Signal [a.u.|%],PM2.5 [ug/m3],PM10 [ug/m3],P [hPa],T [deg C],RH [%],Gamma radiation [CPM 5 min],Unix time,Synchronization [s] 37,0004,0006,0985.1,+16.9,054,0132,1588268929 40,0004,0006,0985.0,+16.9,055,0118,1588269229 40,0003,0005,0985.6,+16.8,056,0128,1588269529 99,0004,0006,0985.5,+16.5,058,0127,1588269829 37,0005,0007,0985.8,+16.4,060,0140,1588270129 33,0004,0006,0985.6,+16.3,061,0130,1588270429 33,0005,0007,0985.9,+16.3,061,0148,1588271029 30,0004,0006,0986.1,+16.3,060,0111,1588271329 28,0003,0005,0985.8,+16.4,059,0145,1588271629 99,0003,0005,0985.8,+16.4,058,0149,1588271929 25,0003,0005,0986.1,+16.3,059,0161,1588272229 28,0004,0006,0986.0,+16.4,059,0144,1588272529 28,0003,0005,0986.0,+16.5,058,0141,1588272829 33,0002,0003,0986.3,+16.7,057,0138,1588273129 33,0002,0003,0986.1,+16.7,057,0152,1588273429 35,0003,0005,0986.2,+16.7,057,0135,1588273729 37,0004,0006,0986.4,+16.7,058,0131,1588274029 28,0003,0005,0986.0,+15.9,062,0129,1588274329 99,0004,0006,0986.2,+15.1,065,0152,1588274629 30,0004,0006,0986.2,+15.3,065,0138,1588274929 33,0004,0006,0986.4,+15.2,065,0142,1588275229 30,0005,0007,0986.4,+15.1,065,0137,1588275529 30,0003,0005,0986.5,+15.3,065,0120,1588275829 35,0004,0006,0986.4,+15.2,065,0146,1588276129 35,0005,0007,0986.5,+15.2,065,0133,1588276429 35,0005,0007,0986.3,+15.2,066,0131,1588276729 33,0008,0011,0986.3,+15.2,065,0137,1588277029 35,0004,0006,0986.6,+15.0,068,0155,1588277329 33,0005,0007,0986.4,+15.0,066,0135,1588277629 35,0005,0007,0986.4,+15.0,067,0133,1588277929 35,0007,0010,0986.0,+14.8,068,0143,1588278229 35,0011,0015,0986.2,+14.8,069,0137,1588278529 35,0006,0008,0986.2,+14.8,070,0151,1588278829 33,0006,0008,0986.4,+15.0,069,0142,1588279129 35,0007,0010,0986.4,+14.7,071,0129,1588279429 35,0008,0011,0986.4,+14.5,071,0143,1588279729 35,0008,0011,0986.8,+14.4,071,0131,1588280029 35,0009,0012,0986.6,+14.4,072,0156,1588280329 37,0006,0008,0986.8,+14.0,072,0137,1588280629 35,0005,0007,0986.9,+13.7,073,0152,1588280929 37,0011,0015,0986.8,+13.6,074,0140,1588281229 37,0005,0007,0987.0,+13.7,074,0155,1588281529 33,0009,0012,0986.7,+13.5,074,0137,1588281829 33,0008,0011,0986.7,+13.5,074,0135,1588282129 37,0008,0011,0987.1,+13.8,073,0152,1588282429 37,0008,0011,0987.0,+13.8,073,0151,1588282729 35,0006,0008,0986.6,+13.4,072,0146,1588283029 35,0010,0013,0986.8,+13.6,074,0151,1588283329 35,0006,0008,0986.8,+13.5,074,0143,1588283629 35,0011,0015,0986.8,+13.5,074,0153,1588283929 99,0007,0010,0986.7,+13.5,074,0124,1588284229 35,0011,0015,0986.7,+13.4,074,0158,1588284529 35,0008,0011,0986.6,+13.5,075,0143,1588284829 37,0009,0012,0986.7,+13.5,075,0135,1588285129 35,0007,0010,0986.9,+13.3,075,0164,1588285429 37,0010,0013,0986.5,+13.2,076,0166,1588285729 37,0009,0012,0986.9,+13.3,075,0141,1588286029 35,0009,0012,0986.6,+13.2,075,0141,1588286329 37,0009,0012,0986.5,+13.1,075,0144,1588286629 40,0007,0010,0986.5,+13.1,075,0134,1588286929 40,0008,0011,0986.4,+13.1,075,0142,1588287229 37,0009,0012,0986.6,+13.0,076,0148,1588287529 40,0009,0012,0986.4,+13.1,076,0139,1588287829 42,0011,0015,0986.4,+13.0,077,0150,1588288129 37,0013,0017,0986.9,+12.9,077,0144,1588288429 37,0010,0013,0986.9,+12.9,077,0145,1588288729 37,0011,0015,0986.8,+12.9,078,0149,1588289029 37,0011,0015,0986.4,+12.8,077,0149,1588289329 37,0011,0015,0986.2,+12.7,078,0150,1588289629 35,0014,0018,0986.4,+12.7,078,0144,1588289929 37,0012,0016,0986.3,+12.7,078,0136,1588290229 37,0012,0016,0986.4,+12.8,077,0136,1588290529 37,0011,0015,0986.5,+12.8,077,0131,1588290829 37,0011,0015,0986.7,+12.6,077,0139,1588291129 37,0008,0011,0986.6,+12.5,077,0132,1588291429 37,0012,0016,0986.7,+12.5,077,0133,1588291729 35,0014,0018,0986.4,+12.6,078,0143,1588292029 37,0010,0013,0986.4,+12.6,078,0147,1588292329 40,0013,0017,0986.6,+12.5,078,0141,1588292629 40,0012,0016,0986.6,+12.5,078,0154,1588292929 37,0011,0015,0986.4,+12.6,077,0138,1588293229 37,0012,0016,0986.6,+12.2,078,0152,1588293529 40,0016,0022,0986.5,+12.2,078,0134,1588293829 40,0011,0015,0986.5,+12.0,078,0132,1588294129 37,0012,0016,0986.5,+12.3,078,0140,1588294429 37,0010,0013,0986.5,+12.2,078,0165,1588294729 37,0011,0015,0986.4,+12.2,078,0147,1588295029 37,0012,0016,0986.4,+12.2,077,0117,1588295329 40,0014,0018,0986.3,+11.9,078,0135,1588295629 37,0012,0016,0986.4,+11.8,077,0139,1588295929 35,0009,0012,0986.5,+11.7,078,0152,1588296229 37,0009,0012,0986.4,+11.6,077,0141,1588296529 35,0009,0012,0986.4,+11.3,078,0163,1588296829 35,0011,0015,0986.2,+11.5,077,0137,1588297129 35,0009,0012,0986.4,+11.5,078,0146,1588297429 37,0010,0013,0986.5,+11.3,076,0119,1588297729 37,0010,0013,0986.5,+11.2,077,0144,1588298029 37,0013,0017,0986.5,+11.0,078,0159,1588298329 40,0017,0023,0986.6,+11.4,079,0139,1588298629 40,0008,0011,0986.4,+11.2,077,0141,1588298929 40,0012,0016,0986.7,+11.0,079,0130,1588299229 37,0013,0017,0986.6,+11.2,079,0131,1588299529 35,0011,0015,0986.5,+11.2,078,0138,1588299829 35,0011,0015,0986.3,+11.0,077,0132,1588300129 33,0015,0021,0986.4,+10.9,078,0133,1588300429 40,0010,0013,0986.5,+11.1,078,0125,1588300729 40,0016,0022,0986.5,+11.0,078,0156,1588301029 42,0011,0015,0986.2,+10.7,077,0143,1588301329 42,0010,0013,0986.4,+10.6,077,0143,1588301629 40,0013,0017,0986.4,+10.4,080,0122,1588301929 42,0012,0016,0986.4,+10.5,079,0172,1588302229 37,0012,0016,0986.4,+10.5,078,0147,1588302529 37,0012,0016,0986.6,+10.4,078,0156,1588302829 99,0014,0018,0986.4,+10.4,080,0149,1588303129 35,0013,0017,0986.4,+10.4,078,0140,1588303429 37,0013,0017,0986.3,+10.7,077,0143,1588303729 37,0009,0012,0986.0,+10.8,076,0136,1588304029 37,0012,0016,0986.0,+11.8,075,0120,1588304329 30,0010,0013,0986.2,+12.6,073,0119,1588304629 28,0011,0015,0986.5,+12.4,073,0136,1588304929 25,0009,0012,0986.4,+13.1,070,0132,1588305229 33,0013,0017,0986.4,+13.8,070,0149,1588305529 30,0011,0015,0986.6,+14.2,069,0153,1588305829 28,0014,0018,0986.7,+14.3,069,0121,1588306129 30,0011,0015,0987.0,+14.5,069,0132,1588306429 30,0015,0021,0987.0,+14.5,069,0129,1588306729 30,0012,0016,0987.1,+14.6,070,0143,1588307029 30,0011,0015,0986.8,+14.4,071,0164,1588307330 35,0013,0017,0986.8,+14.4,071,0137,1588307629 28,0011,0015,0986.9,+14.5,070,0129,1588307929 28,0012,0016,0987.1,+14.6,071,0127,1588308229 30,0010,0013,0987.0,+14.8,071,0140,1588308529 30,0012,0016,0987.1,+15.3,071,0159,1588308829 30,0010,0013,0987.0,+15.5,068,0129,1588309129 33,0014,0018,0987.0,+15.5,067,0135,1588309429 30,0010,0013,0987.3,+15.5,067,0138,1588309730 33,0010,0013,0987.3,+15.4,069,0151,1588310029 33,0010,0013,0987.2,+15.7,065,0154,1588310329 30,0012,0016,0987.2,+15.7,067,0166,1588310629 28,0012,0016,0987.2,+16.1,065,0152,1588310930 25,0012,0016,0987.3,+16.1,068,0156,1588311230 33,0009,0012,0987.3,+16.0,067,0138,1588311530 28,0010,0013,0987.2,+15.8,069,0145,1588311830 33,0014,0018,0987.4,+15.5,069,0154,1588312130 33,0013,0017,0987.5,+16.4,067,0128,1588312430 35,0010,0013,0987.4,+16.8,066,0161,1588312730 28,0010,0013,0987.3,+17.0,063,0145,1588313029 18,0010,0013,0987.4,+16.5,065,0128,1588313329 25,0009,0012,0987.5,+17.4,063,0150,1588313629 25,0014,0018,0987.4,+17.1,064,0145,1588313929 28,0009,0012,0987.5,+17.8,060,0135,1588314230 23,0008,0011,0986.8,+18.2,059,0130,1588314530 23,0011,0015,0987.5,+18.1,060,0157,1588314830 30,0010,0013,0987.4,+18.4,059,0120,1588315130 30,0006,0008,0987.2,+18.5,058,0166,1588315430 33,0005,0007,0987.4,+18.8,056,0142,1588315730 33,0006,0008,0987.3,+18.4,059,0126,1588316030 35,0005,0007,0986.9,+19.6,055,0125,1588316330 35,0004,0006,0987.0,+18.9,056,0123,1588316630 35,0005,0007,0987.0,+19.4,053,0161,1588316930 33,0004,0006,0987.1,+20.4,052,0121,1588317230 33,0005,0007,0987.1,+20.6,051,0135,1588317530 33,0005,0007,0986.7,+19.9,051,0139,1588317830 30,0004,0006,0987.1,+21.2,050,0140,1588318130 33,0006,0008,0987.0,+20.9,049,0129,1588318430 28,0005,0007,0986.9,+20.6,050,0148,1588318730 30,0005,0007,0986.9,+21.6,048,0149,1588319030 37,0006,0008,0986.8,+21.0,047,0141,1588319330 28,0004,0006,0986.7,+22.0,043,0133,1588319630 35,0007,0010,0986.7,+21.9,043,0127,1588319930 40,0004,0006,0986.6,+21.8,044,0110,1588320230 33,0005,0007,0986.4,+22.1,043,0140,1588320530 35,0004,0006,0986.4,+22.8,042,0151,1588320830 35,0005,0007,0986.5,+22.9,041,0151,1588321130 33,0006,0008,0986.4,+23.2,038,0136,1588321430 37,0016,0022,0986.5,+22.7,038,0141,1588321730 35,0005,0007,0986.4,+22.8,036,0148,1588322030 37,0006,0008,0986.7,+22.9,037,0122,1588322330 33,0005,0007,0986.5,+24.0,035,0129,1588322630 37,0005,0007,0986.4,+23.5,037,0147,1588322930 37,0006,0008,0986.6,+24.0,036,0147,1588323230 33,0005,0007,0986.3,+24.0,038,0132,1588323530 30,0005,0007,0986.2,+23.7,037,0139,1588323830 30,0004,0006,0986.2,+23.9,037,0132,1588324130 25,0006,0008,0986.5,+24.0,037,0114,1588324430 28,0005,0007,0986.1,+24.1,036,0142,1588324730 21,0006,0008,0986.1,+24.2,038,0123,1588325030 28,0006,0008,0986.0,+24.3,034,0143,1588325330 30,0005,0007,0985.8,+25.1,035,0148,1588325630 99,0009,0012,0985.8,+24.5,035,0126,1588325930 33,0032,0044,0985.7,+25.4,034,0134,1588326230 33,0084,0113,0985.7,+25.4,034,0142,1588326530 28,0031,0043,0985.8,+25.3,035,0151,1588326830 33,0005,0007,0986.2,+24.9,034,0137,1588327130 28,0006,0008,0985.9,+23.7,035,0147,1588327430 23,0004,0006,0985.4,+25.1,033,0142,1588327730 18,0004,0006,0985.8,+24.8,033,0128,1588328030 21,0011,0015,0985.6,+25.1,033,0156,1588328330 18,0006,0008,0985.3,+25.2,033,0148,1588328630 21,0006,0008,0985.3,+25.5,030,0136,1588328930 16,0004,0006,0985.1,+25.5,030,0142,1588329230 09,0003,0005,0985.2,+25.2,030,0150,1588329530 18,0003,0005,0984.9,+25.0,031,0129,1588329830 06,0042,0057,0984.9,+25.6,032,0135,1588330130 21,0004,0006,0984.9,+25.2,029,0143,1588330430 16,0005,0007,0984.9,+25.4,031,0149,1588330730 18,0005,0007,0985.0,+26.0,031,0184,1588331030 23,0004,0006,0984.8,+25.4,030,0142,1588331330 25,0004,0006,0984.8,+25.1,030,0149,1588331630 21,0006,0008,0984.6,+25.9,030,0149,1588331930 25,0005,0007,0984.7,+25.1,029,0153,1588332230 04,0003,0005,0984.9,+25.5,027,0150,1588332530 30,0004,0006,0984.8,+25.3,029,0139,1588332830 13,0004,0006,0984.6,+25.4,030,0142,1588333130 25,0004,0006,0984.4,+25.8,026,0139,1588333430 99,0005,0007,0984.7,+25.4,027,0134,1588333730 23,0004,0006,0984.5,+25.0,028,0150,1588334030 23,0005,0007,0984.3,+25.3,029,0123,1588334330 21,0008,0011,0984.8,+24.8,029,0168,1588334630 23,0004,0006,0984.4,+24.9,030,0149,1588334930 30,0004,0006,0984.4,+24.8,030,0151,1588335230 28,0005,0007,0984.6,+25.0,031,0148,1588335530 23,0004,0006,0984.3,+26.1,029,0127,1588335830 28,0004,0006,0984.3,+25.3,028,0135,1588336130 30,0005,0007,0984.2,+25.6,029,0131,1588336430 30,0005,0007,0983.7,+25.8,030,0141,1588336730 25,0005,0007,0984.0,+25.6,029,0155,1588337030 21,0005,0007,0983.6,+25.4,029,0138,1588337330 25,0004,0006,0983.9,+25.1,031,0138,1588337630 21,0004,0006,0983.8,+25.6,030,0145,1588337930 21,0004,0006,0983.7,+25.5,029,0156,1588338230 18,0003,0005,0983.7,+25.6,028,0134,1588338530 25,0008,0011,0984.0,+24.3,035,0135,1588338830 18,0006,0008,0984.5,+22.4,040,0133,1588339130 99,0008,0011,0984.4,+21.4,043,0155,1588339430 11,0007,0010,0984.3,+20.9,045,0147,1588339730 16,0007,0010,0984.5,+20.7,045,0130,1588340030 21,0007,0010,0984.6,+20.0,048,0126,1588340330 28,0004,0006,0984.2,+19.8,048,0148,1588340630 18,0006,0008,0984.3,+19.4,049,0134,1588340930 16,0005,0007,0984.4,+19.6,047,0133,1588341230 25,0006,0008,0984.3,+19.3,048,0139,1588341530 18,0006,0008,0984.4,+19.4,048,0149,1588341830 23,0007,0010,0984.5,+19.2,049,0156,1588342130 25,0005,0007,0984.2,+19.0,050,0162,1588342430 18,0007,0010,0984.3,+19.0,051,0127,1588342730 13,0006,0008,0984.2,+19.0,049,0134,1588343030 28,0005,0007,0984.4,+18.9,050,0165,1588343330 28,0008,0011,0984.5,+19.0,048,0121,1588343630 99,0005,0007,0984.1,+18.8,049,0140,1588343930 16,0005,0007,0984.3,+18.8,047,0147,1588344230 18,0007,0010,0984.4,+18.9,046,0123,1588344530 21,0003,0005,0984.2,+19.0,046,0134,1588344830 30,0005,0007,0984.1,+19.2,044,0137,1588345130 18,0002,0003,0984.0,+19.4,044,0136,1588345430 18,0002,0003,0983.9,+19.7,043,0142,1588345730 16,0003,0005,0983.7,+19.9,043,0142,1588346030 99,0002,0003,0983.6,+20.4,041,0136,1588346330 13,0012,0016,0983.7,+20.8,040,0145,1588346630 23,0004,0006,0983.7,+20.9,039,0137,1588346930 21,0124,0166,0983.7,+20.9,037,0126,1588347230 21,0003,0005,0983.9,+20.9,036,0126,1588347530 25,0003,0005,0983.8,+20.6,039,0124,1588347830 11,0005,0007,0984.0,+20.5,038,0133,1588348130 23,0004,0006,0984.1,+20.5,040,0136,1588348430 09,0005,0007,0984.0,+20.4,040,0142,1588348730 09,0002,0003,0983.9,+20.4,041,0136,1588349030 11,0001,0002,0983.9,+20.4,040,0145,1588349330 28,0003,0005,0984.2,+20.3,040,0143,1588349630 13,0001,0002,0984.0,+20.1,040,0126,1588349930 23,0001,0002,0984.2,+19.9,041,0133,1588350230 18,0002,0003,0984.1,+19.9,041,0144,1588350530 21,0002,0003,0983.9,+19.6,042,0136,1588350830 21,0004,0006,0983.9,+19.4,043,0163,1588351130 06,0003,0005,0984.2,+19.4,043,0148,1588351430 13,0003,0005,0984.3,+19.4,043,0126,1588351730 11,0005,0007,0984.4,+19.3,044,0142,1588352030 09,0003,0005,0984.5,+19.3,044,0116,1588352330 11,0004,0006,0984.6,+19.0,046,0128,1588352630 23,0002,0003,0984.6,+18.8,047,0126,1588352930 23,0018,0024,0984.7,+18.6,048,0128,1588353230 25,0002,0003,0984.5,+18.5,048,0138,1588353530 21,0003,0005,0984.8,+18.3,050,0136,1588353830 99,0004,0006,0984.8,+18.1,051,0124,1588354130 28,0004,0006,0985.0,+18.0,052,0112,1588354430 23,0002,0003,0984.9,+17.8,053,0136,1588354730 28,0002,0003,0985.0,+17.7,054,0155,1588355030 33,0004,0006,0985.0,+17.6,055,0176,1588355330 30,0002,0003,0985.3,+17.5,055,0136,1588355630 30,0003,0005,0985.3,+17.4,056,0135,1588355930 18,0003,0005,0985.1,+17.3,057,0151,1588356230 33,0003,0005,0985.3,+17.1,058,0132,1588356530 99,0003,0005,0985.3,+16.7,063,0121,1588356830 30,0004,0006,0985.2,+16.4,068,0141,1588357130 40,0005,0007,0985.3,+16.3,067,0134,1588357430 35,0005,0007,0984.9,+15.8,075,0149,1588357730 35,0003,0005,0985.0,+15.6,074,0140,1588358030 35,0004,0006,0984.7,+15.5,074,0145,1588358330 30,0004,0006,0984.5,+15.4,072,0137,1588358630 35,0004,0006,0984.7,+15.3,072,0157,1588358930 35,0004,0006,0984.9,+15.0,078,0136,1588359230 35,0005,0007,0984.9,+15.3,076,0148,1588359530 37,0004,0006,0985.0,+15.3,074,0148,1588359830 37,0004,0006,0984.8,+15.6,071,0160,1588360130 33,0003,0005,0985.5,+15.4,074,0156,1588360430 40,0007,0010,0985.2,+15.0,074,0150,1588360730 37,0005,0007,0985.4,+15.1,076,0125,1588361030 99,0004,0006,0985.2,+15.0,076,0137,1588361330 40,0006,0008,0985.5,+15.0,078,0151,1588361630 99,0004,0006,0985.6,+15.1,075,0146,1588361930 35,0004,0006,0985.4,+14.9,076,0152,1588362230 37,0004,0006,0985.1,+15.0,076,0124,1588362530 40,0003,0005,0985.2,+14.8,077,0137,1588362830 42,0005,0007,0985.5,+15.1,077,0142,1588363130 40,0004,0006,0985.7,+14.7,077,0138,1588363430 33,0005,0007,0985.5,+14.6,077,0156,1588363730 35,0007,0010,0985.3,+14.3,080,0142,1588364030 35,0003,0005,0985.4,+14.3,077,0159,1588364330 37,0004,0006,0985.2,+14.6,076,0130,1588364630 37,0005,0007,0985.7,+14.5,077,0139,1588364930 37,0004,0006,0985.2,+14.4,076,0125,1588365230 37,0005,0007,0985.6,+14.2,077,0139,1588365530 35,0004,0006,0985.6,+14.1,077,0145,1588365830 37,0007,0010,0985.1,+13.9,078,0137,1588366130 37,0005,0007,0985.5,+14.1,077,0152,1588366430 37,0006,0008,0985.5,+13.8,078,0150,1588366730 37,0004,0006,0985.5,+13.8,077,0117,1588367030 37,0003,0005,0985.4,+13.7,077,0154,1588367330 40,0004,0006,0985.6,+13.4,078,0142,1588367630 37,0005,0007,0985.4,+13.0,081,0138,1588367930 40,0004,0006,0985.4,+13.1,080,0132,1588368230 37,0004,0006,0985.4,+13.4,077,0140,1588368530 37,0004,0006,0985.6,+13.4,078,0137,1588368830 37,0005,0007,0985.2,+12.9,080,0152,1588369130 40,0005,0007,0985.2,+13.0,080,0140,1588369430 37,0005,0007,0985.3,+13.2,077,0153,1588369730 37,0006,0008,0985.3,+12.9,079,0130,1588370030 40,0005,0007,0985.4,+12.9,079,0139,1588370330 35,0005,0007,0985.2,+13.2,077,0141,1588370630 37,0006,0008,0985.4,+13.3,077,0147,1588370930 37,0007,0010,0985.3,+13.4,078,0169,1588371230 40,0006,0008,0984.9,+12.7,081,0175,1588371530 37,0005,0007,0985.0,+13.4,078,0132,1588371830 35,0006,0008,0985.0,+13.0,081,0139,1588372130 37,0006,0008,0984.8,+13.5,078,0162,1588372430 40,0005,0007,0984.8,+13.5,079,0143,1588372730 37,0005,0007,0985.0,+13.6,079,0144,1588373030 37,0005,0007,0985.3,+13.6,079,0123,1588373330 37,0007,0010,0984.9,+13.4,081,0154,1588373630 37,0007,0010,0985.0,+13.7,079,0152,1588373930 37,0008,0011,0985.4,+13.7,078,0140,1588374230 99,0007,0010,0984.9,+13.7,080,0116,1588374830 40,0006,0008,0984.9,+13.8,079,0144,1588375130 37,0006,0008,0985.1,+13.8,079,0144,1588375430 37,0010,0013,0984.9,+13.9,080,0154,1588375730 37,0008,0011,0985.2,+14.0,079,0136,1588376030 35,0009,0012,0985.0,+13.8,080,0130,1588376330 40,0007,0010,0984.8,+14.0,079,0125,1588376630 37,0008,0011,0984.9,+13.6,081,0151,1588376930 37,0009,0012,0985.0,+13.8,080,0166,1588377230 37,0007,0010,0984.8,+13.8,080,0133,1588377530 37,0007,0010,0984.7,+13.7,079,0136,1588377830 35,0006,0008,0984.7,+13.8,079,0150,1588378130 35,0007,0010,0984.6,+13.4,081,0135,1588378430 37,0006,0008,0984.6,+13.5,079,0144,1588378730 37,0007,0010,0984.5,+12.9,082,0148,1588379030 37,0010,0013,0984.7,+13.3,080,0118,1588379330 37,0007,0010,0984.6,+13.2,080,0132,1588379630 99,0007,0010,0985.1,+13.2,080,0132,1588379930 42,0008,0011,0985.1,+13.2,079,0137,1588380230 40,0008,0011,0984.8,+13.3,079,0176,1588380530 37,0008,0011,0985.0,+13.1,079,0143,1588380830 37,0009,0012,0985.1,+12.9,081,0145,1588381130 37,0008,0011,0984.7,+13.1,080,0132,1588381430 35,0011,0015,0985.0,+12.9,081,0152,1588381730 37,0012,0016,0984.7,+12.9,080,0128,1588382030 35,0008,0011,0984.9,+12.9,079,0134,1588382330 37,0007,0010,0984.5,+12.6,081,0131,1588382630 40,0008,0011,0984.9,+12.5,079,0128,1588382931 37,0009,0012,0984.9,+12.8,080,0142,1588383230 37,0009,0012,0984.6,+12.7,080,0121,1588383530 35,0008,0011,0984.9,+12.3,082,0152,1588383830 37,0009,0012,0984.7,+12.5,081,0131,1588384130 40,0009,0012,0984.5,+12.5,080,0151,1588384430 40,0007,0010,0984.6,+12.3,079,0158,1588384730 35,0007,0010,0984.4,+12.1,079,0130,1588385030 35,0009,0012,0984.6,+12.1,080,0134,1588385330 33,0010,0013,0984.7,+11.6,082,0129,1588385630 33,0012,0016,0984.7,+12.1,081,0151,1588385930 35,0008,0011,0984.6,+11.8,083,0157,1588386230 33,0009,0012,0984.5,+12.1,081,0145,1588386531 35,0010,0013,0984.4,+12.0,082,0136,1588386831 35,0008,0011,0984.5,+11.8,082,0165,1588387131 35,0009,0012,0984.5,+12.2,081,0153,1588387431 33,0010,0013,0984.5,+11.8,082,0146,1588387731 35,0012,0016,0984.5,+11.8,082,0146,1588388031 37,0011,0015,0984.4,+12.0,080,0139,1588388331 37,0011,0015,0984.4,+12.0,080,0170,1588388630 33,0011,0015,0984.7,+11.9,080,0158,1588388930 35,0009,0012,0984.4,+11.8,080,0115,1588389230 35,0010,0013,0984.3,+11.7,081,0146,1588389530 33,0014,0018,0984.6,+11.8,081,0131,1588389831 35,0011,0015,0984.3,+11.8,081,0167,1588390131 37,0012,0016,0984.5,+11.8,081,0135,1588390431 37,0013,0017,0984.5,+11.7,082,0137,1588390731 37,0011,0015,0984.5,+11.7,083,0144,1588391031 37,0011,0015,0984.3,+11.8,083,0156,1588391331 40,0012,0016,0984.0,+11.7,082,0154,1588391631 37,0014,0018,0984.0,+12.4,080,0150,1588391931 37,0015,0021,0984.6,+12.1,081,0146,1588392231 37,0011,0015,0984.7,+12.4,080,0149,1588392531 35,0013,0017,0985.1,+12.1,081,0148,1588392831 37,0019,0026,0984.5,+12.1,080,0136,1588393131 33,0019,0026,0984.5,+12.5,081,0172,1588393431 37,0016,0022,0984.8,+12.7,079,0141,1588393731 35,0013,0017,0984.6,+13.3,079,0126,1588394031 37,0012,0016,0984.5,+13.0,078,0134,1588394331 35,0011,0015,0984.5,+12.9,077,0136,1588394631 37,0011,0015,0984.6,+13.2,078,0144,1588394931 37,0011,0015,0984.5,+13.3,078,0153,1588395231 35,0013,0017,0984.5,+13.3,078,0155,1588395531 35,0012,0016,0984.5,+13.9,076,0139,1588395831 35,0013,0017,0984.8,+14.7,076,0151,1588396131 35,0009,0012,0985.0,+14.4,074,0144,1588396431 35,0012,0016,0984.8,+14.6,073,0144,1588396731 33,0009,0012,0985.0,+15.0,071,0160,1588397031 33,0010,0013,0984.5,+14.8,071,0143,1588397331 30,0009,0012,0984.8,+15.0,072,0134,1588397631 35,0010,0013,0985.1,+15.1,072,0151,1588397931 33,0009,0012,0985.0,+15.4,073,0135,1588398231 33,0012,0016,0984.8,+15.3,072,0159,1588398531 35,0009,0012,0984.8,+15.2,071,0152,1588398831 35,0009,0012,0984.5,+15.4,072,0138,1588399131 37,0007,0010,0984.3,+15.8,071,0133,1588399431 35,0007,0010,0984.5,+15.9,068,0155,1588399731 35,0007,0010,0984.2,+16.7,066,0146,1588400031 40,0006,0008,0984.3,+16.4,068,0144,1588400331 37,0005,0007,0984.5,+16.7,065,0127,1588400631 33,0011,0015,0984.3,+17.1,066,0137,1588400931 33,0005,0007,0984.0,+17.2,066,0171,1588401231 30,0004,0006,0983.9,+17.4,063,0166,1588401531 25,0007,0010,0984.3,+17.9,062,0145,1588401831 28,0004,0006,0984.2,+18.0,063,0157,1588402131 25,0006,0008,0984.2,+18.6,062,0156,1588402431 25,0004,0006,0984.5,+18.3,063,0132,1588402731 28,0004,0006,0984.6,+18.5,061,0151,1588403031 35,0004,0006,0984.4,+18.0,060,0125,1588403331 33,0005,0007,0984.3,+18.5,061,0152,1588403631 30,0005,0007,0984.4,+18.8,060,0115,1588403931 30,0005,0007,0984.4,+18.8,057,0150,1588404231 35,0003,0005,0984.4,+18.9,055,0126,1588404531 28,0004,0006,0984.1,+19.5,057,0139,1588404831 33,0004,0006,0984.2,+19.9,054,0177,1588405131 23,0004,0006,0983.9,+19.8,055,0154,1588405431 23,0004,0006,0984.1,+19.8,055,0140,1588405731 99,0003,0005,0983.9,+19.8,052,0131,1588406031 37,0002,0003,0984.0,+20.8,048,0143,1588406331 21,0003,0005,0984.1,+20.8,050,0149,1588406631 25,0006,0008,0984.1,+20.5,055,0130,1588406931 99,0004,0006,0984.1,+21.3,052,0134,1588407231 33,0005,0007,0984.3,+21.9,050,0156,1588407531 28,0005,0007,0984.1,+21.4,049,0132,1588407831 33,0006,0008,0984.0,+22.0,049,0138,1588408131 30,0003,0005,0983.9,+21.3,047,0147,1588408431 30,0004,0006,0984.0,+21.9,047,0144,1588408731 33,0003,0005,0984.2,+21.8,046,0134,1588409031 23,0005,0007,0983.8,+21.6,045,0137,1588409331 25,0004,0006,0984.1,+21.3,046,0149,1588409631 99,0003,0005,0984.0,+21.7,044,0158,1588409931 11,0005,0007,0983.8,+21.9,047,0135,1588410231 99,0003,0005,0984.1,+22.2,045,0139,1588410531 30,0002,0003,0983.7,+22.0,041,0144,1588410831 13,0002,0003,0983.7,+22.7,042,0164,1588411131 09,0002,0003,0983.6,+22.9,043,0138,1588411431 23,0006,0008,0983.4,+22.8,042,0125,1588411731 30,0002,0003,0983.5,+23.0,039,0145,1588412031 30,0002,0003,0983.4,+23.8,038,0147,1588412331 25,0004,0006,0983.2,+22.7,038,0147,1588412631 16,0004,0006,0983.1,+22.6,037,0142,1588412931 99,0003,0005,0982.9,+23.0,040,0140,1588413231 23,0003,0005,0983.2,+23.6,037,0117,1588413531 25,0002,0003,0983.1,+23.1,037,0129,1588413831 25,0003,0005,0982.9,+22.9,038,0152,1588414131 28,0002,0003,0983.0,+22.3,038,0142,1588414431 23,0002,0003,0982.8,+22.5,038,0141,1588414731 30,0004,0006,0982.9,+23.8,037,0131,1588415031 16,0002,0003,0982.7,+24.0,037,0151,1588415331 30,0002,0003,0982.6,+23.9,037,0155,1588415631 30,0002,0003,0982.8,+22.7,036,0149,1588415931 28,0005,0007,0982.5,+23.6,036,0100,1588416231 30,0004,0006,0982.6,+24.5,032,0156,1588416531 21,0005,0007,0982.6,+24.9,034,0129,1588416831 28,0001,0002,0982.5,+23.5,034,0146,1588417131 28,0002,0003,0982.6,+24.9,032,0138,1588417431 28,0009,0012,0982.2,+24.3,030,0139,1588417731 30,0006,0008,0982.2,+24.6,029,0153,1588418031 30,0004,0006,0982.2,+24.2,030,0137,1588418331 30,0002,0003,0982.4,+23.6,032,0157,1588418631 25,0002,0003,0982.1,+24.1,034,0138,1588418931 13,0003,0005,0982.1,+24.8,032,0137,1588419231 18,0010,0013,0982.1,+24.9,033,0145,1588419531 25,0137,0185,0982.0,+25.3,032,0133,1588419831 23,0083,0112,0981.8,+24.4,031,0143,1588420131 09,0003,0005,0981.8,+24.7,031,0114,1588420431 23,0002,0003,0981.8,+25.3,032,0150,1588420731 23,0004,0006,0981.7,+24.9,032,0143,1588421031 25,0003,0005,0981.6,+24.2,033,0147,1588421331 13,0005,0007,0981.6,+24.8,034,0136,1588421631 21,0004,0006,0981.4,+24.0,033,0144,1588421931 21,0005,0007,0981.5,+24.7,032,0130,1588422231 30,0003,0005,0981.3,+24.8,033,0164,1588422531 28,0003,0005,0981.3,+24.8,032,0139,1588422831 30,0002,0003,0981.2,+24.5,031,0129,1588423131 18,0004,0006,0981.2,+24.3,031,0142,1588423731 23,0003,0005,0981.2,+24.6,031,0136,1588424031 23,0002,0003,0981.1,+23.9,034,0149,1588424331 25,0004,0006,0980.9,+24.3,033,0132,1588424631 09,0002,0003,0981.1,+24.0,032,0146,1588424931 35,0004,0006,0981.3,+22.7,037,0134,1588425231 23,0005,0007,0981.2,+22.2,038,0155,1588425531 35,0002,0003,0981.2,+21.6,039,0130,1588425831 99,0002,0003,0981.4,+20.8,041,0147,1588426131 33,0002,0003,0981.5,+20.9,040,0142,1588426431 33,0004,0006,0981.2,+20.6,043,0143,1588426731 30,0003,0005,0981.3,+20.7,044,0161,1588427031 30,0002,0003,0981.2,+21.1,043,0126,1588427331 35,0002,0003,0981.3,+21.8,041,0163,1588427631 35,0003,0005,0980.9,+21.6,039,0151,1588427931 25,0001,0002,0980.8,+21.6,039,0148,1588428231 25,0019,0026,0980.8,+21.3,041,0127,1588428531 28,0009,0012,0980.9,+20.9,044,0146,1588428831 28,0009,0012,0980.8,+20.8,045,0139,1588429131 13,0004,0006,0980.5,+20.7,044,0145,1588429431 28,0006,0008,0980.6,+20.7,043,0153,1588429731 16,0005,0007,0980.5,+21.0,041,0139,1588430031 23,0007,0010,0980.3,+21.4,040,0152,1588430331 99,0005,0007,0980.2,+21.8,039,0136,1588430631 11,0002,0003,0980.5,+21.9,037,0119,1588430931 11,0002,0003,0980.2,+21.9,037,0160,1588431231 99,0007,0010,0980.5,+21.8,038,0159,1588431531 11,0002,0003,0980.5,+21.8,037,0150,1588431831 01,0002,0003,0980.5,+21.8,038,0165,1588432131 99,0001,0002,0980.5,+21.7,037,0141,1588432431 23,0002,0003,0980.7,+21.6,037,0125,1588432731 06,0005,0007,0980.9,+21.0,041,0116,1588435431 13,0005,0007,0980.8,+21.0,040,0129,1588435731 00,0004,0006,0981.1,+20.3,044,0138,1588436031 04,0003,0005,0981.1,+20.2,045,0144,1588436334 13,0004,0006,0980.8,+19.5,050,0140,1588436631 04,0003,0005,0981.3,+19.0,051,0143,1588436931 06,0005,0007,0981.3,+19.0,052,0151,1588437231 00,0004,0006,0981.1,+18.4,053,0156,1588437531 09,0006,0008,0981.3,+18.3,054,0148,1588437831 00,0003,0005,0981.4,+18.2,055,0147,1588438131 99,0003,0005,0981.0,+18.0,056,0142,1588438431 04,0003,0005,0980.9,+17.8,056,0128,1588438731 21,0004,0006,0981.2,+17.9,056,0116,1588439031 01,0007,0010,0981.2,+17.9,056,0132,1588439331 11,0007,0010,0981.2,+17.8,057,0141,1588439631 99,0010,0013,0981.1,+17.2,062,0149,1588439931 30,0005,0007,0980.9,+17.0,062,0128,1588440231 28,0005,0007,0981.1,+16.9,062,0126,1588440531 28,0004,0006,0981.0,+16.8,063,0130,1588440831 00,0004,0006,0981.4,+17.1,063,0162,1588441442 18,0004,0006,0981.3,+14.4,079,0156,1588444005 25,0004,0006,0981.4,+14.6,077,0149,1588444305 35,0004,0006,0981.3,+14.8,075,0153,1588444605 99,0004,0006,0981.5,+14.6,077,0131,1588444905 42,0004,0006,0981.6,+14.7,075,0145,1588445205 33,0004,0006,0981.5,+14.5,078,0154,1588445505 33,0004,0006,0981.4,+14.6,076,0134,1588445805 33,0005,0007,0981.7,+14.5,073,0143,1588446105 37,0003,0005,0981.5,+14.5,073,0146,1588446405 37,0004,0006,0981.5,+14.5,072,0131,1588446705 40,0007,0010,0981.5,+14.5,073,0173,1588447005 40,0005,0007,0981.9,+14.3,075,0133,1588447305 45,0003,0005,0981.5,+14.4,074,0164,1588447605 42,0004,0006,0981.6,+14.1,075,0132,1588447905 99,0004,0006,0981.5,+14.2,075,0156,1588448205 37,0004,0006,0981.5,+14.2,075,0142,1588448505 37,0003,0005,0981.3,+14.1,076,0144,1588448805 40,0003,0005,0981.3,+14.1,075,0140,1588449105 37,0003,0005,0981.2,+14.2,074,0135,1588449405 35,0003,0005,0981.1,+14.3,070,0133,1588449705 37,0003,0005,0981.1,+14.4,069,0160,1588450005 35,0003,0005,0981.2,+14.4,068,0136,1588450305 35,0002,0003,0981.0,+14.3,071,0153,1588450605 35,0003,0005,0981.3,+14.4,072,0159,1588450905 35,0003,0005,0980.8,+14.4,072,0126,1588451205 35,0003,0005,0980.8,+14.3,072,0149,1588451505 30,0003,0005,0980.7,+14.4,072,0119,1588451805 37,0002,0003,0980.8,+14.3,073,0133,1588452105 33,0004,0006,0980.9,+14.4,072,0156,1588452405 37,0003,0005,0980.6,+14.5,073,0145,1588452705 42,0003,0005,0980.9,+14.4,074,0122,1588453005 40,0003,0005,0980.9,+14.4,074,0140,1588453305 35,0004,0006,0981.0,+14.2,076,0147,1588453605 37,0003,0005,0981.3,+14.1,076,0146,1588453905 35,0003,0005,0981.3,+13.9,078,0125,1588454205 35,0004,0006,0981.4,+14.0,078,0130,1588454505 35,0004,0006,0981.4,+14.1,078,0136,1588454805 35,0004,0006,0981.5,+13.7,080,0137,1588455105 33,0004,0006,0981.5,+13.7,080,0121,1588455405 35,0004,0006,0981.3,+13.6,081,0143,1588455705 33,0004,0006,0981.4,+13.3,081,0127,1588456005 35,0005,0007,0981.2,+13.5,081,0132,1588456305 40,0005,0007,0981.4,+13.4,080,0143,1588456605 37,0004,0006,0981.4,+13.3,081,0140,1588456905 40,0005,0007,0981.0,+13.2,082,0137,1588457205 40,0004,0006,0981.1,+13.5,081,0147,1588457505 40,0004,0006,0981.1,+13.4,081,0126,1588457805 33,0004,0006,0981.2,+13.3,080,0131,1588458105 37,0006,0008,0981.0,+13.5,081,0128,1588458406 37,0003,0005,0981.1,+13.3,081,0140,1588458706 35,0004,0006,0981.2,+13.3,080,0154,1588459006 99,0005,0007,0981.0,+13.0,082,0132,1588459306 33,0006,0008,0981.2,+12.8,082,0141,1588459605 33,0006,0008,0980.9,+13.2,083,0150,1588459905 35,0006,0008,0980.7,+13.1,083,0142,1588460205 35,0005,0007,0980.7,+13.3,082,0128,1588460505 33,0005,0007,0980.7,+13.2,082,0142,1588460805 35,0006,0008,0980.7,+13.2,082,0136,1588461105 33,0005,0007,0980.7,+13.1,082,0132,1588461405 35,0006,0008,0980.7,+13.2,082,0124,1588461705 35,0006,0008,0980.5,+13.2,082,0111,1588462006 33,0007,0010,0980.6,+13.3,082,0131,1588462306 33,0007,0010,0980.4,+13.2,082,0159,1588462606 33,0005,0007,0980.2,+13.4,082,0137,1588462906 35,0008,0011,0980.3,+13.1,083,0130,1588463206 33,0007,0010,0980.3,+13.3,082,0152,1588463506 30,0006,0008,0980.4,+13.3,082,0143,1588463806 40,0010,0013,0980.6,+13.5,082,0131,1588464106 35,0006,0008,0980.3,+13.4,081,0144,1588464406 37,0005,0007,0980.5,+13.5,081,0162,1588464706 33,0005,0007,0980.3,+13.2,082,0151,1588465006 33,0005,0007,0980.3,+13.5,080,0145,1588465305 33,0006,0008,0980.6,+13.7,080,0146,1588465606 35,0006,0008,0980.2,+13.1,083,0135,1588465906 33,0006,0008,0980.6,+13.0,084,0149,1588466206 33,0006,0008,0980.5,+13.3,082,0158,1588466506 33,0006,0008,0980.6,+13.3,082,0125,1588466806 35,0006,0008,0980.4,+13.3,082,0141,1588467106 35,0008,0011,0980.5,+13.2,082,0161,1588467406 35,0006,0008,0980.5,+13.2,082,0141,1588467706 99,0005,0007,0980.2,+13.3,082,0138,1588468006 30,0010,0013,0980.3,+13.4,082,0129,1588468306 30,0007,0010,0980.3,+13.4,082,0149,1588468606 99,0007,0010,0980.2,+13.5,082,0137,1588468906 33,0008,0011,0980.3,+13.4,081,0132,1588469206 33,0006,0008,0980.3,+13.5,081,0143,1588469506 33,0006,0008,0980.5,+13.4,084,0137,1588469806 30,0007,0010,0980.5,+13.3,084,0126,1588470106 33,0007,0010,0980.5,+13.5,083,0137,1588470406 33,0006,0008,0980.5,+13.6,082,0131,1588470706 33,0006,0008,0980.7,+13.8,082,0162,1588471006 33,0009,0012,0980.5,+13.7,082,0124,1588471306 23,0008,0011,0980.7,+13.8,081,0170,1588471606 25,0007,0010,0980.3,+13.4,083,0161,1588471906 23,0006,0008,0980.3,+13.4,083,0140,1588472206 33,0010,0013,0980.5,+13.3,084,0145,1588472506 33,0007,0010,0980.4,+13.7,082,0144,1588472806 33,0007,0010,0980.3,+13.6,081,0164,1588473106 30,0009,0012,0980.4,+13.7,082,0129,1588473406 33,0012,0016,0980.0,+13.7,082,0135,1588473706 35,0013,0017,0980.6,+13.7,082,0128,1588474006 33,0013,0017,0980.5,+13.6,082,0127,1588474306 33,0011,0015,0980.1,+13.5,083,0154,1588474606 37,0012,0016,0980.2,+13.5,083,0128,1588474906 33,0016,0022,0980.2,+13.4,083,0141,1588475206 99,0015,0021,0980.3,+13.3,083,0146,1588475506 33,0012,0016,0980.4,+13.3,084,0141,1588475806 30,0016,0022,0980.5,+13.2,084,0139,1588476106 37,0014,0018,0980.4,+13.2,084,0154,1588476406 99,0013,0017,0980.1,+13.2,084,0151,1588476706 40,0013,0017,0980.4,+13.3,084,0142,1588477006 35,0014,0018,0980.3,+13.1,085,0157,1588477306 35,0013,0017,0980.6,+13.3,084,0161,1588477606 35,0017,0023,0980.7,+13.4,083,0147,1588477906 37,0013,0017,0980.6,+13.5,083,0140,1588478206 33,0022,0029,0980.9,+13.5,082,0130,1588478506 35,0016,0022,0980.9,+13.5,082,0123,1588478806 35,0019,0026,0980.9,+13.5,082,0126,1588479106 99,0011,0015,0980.9,+13.6,081,0153,1588479406 37,0014,0018,0980.9,+13.5,081,0131,1588479706 37,0013,0017,0980.9,+13.5,081,0127,1588480006 40,0009,0012,0981.0,+13.5,081,0138,1588480306 33,0010,0013,0981.0,+13.5,083,0138,1588480606 33,0018,0024,0980.9,+13.5,083,0135,1588480906 35,0013,0017,0980.7,+13.4,084,0152,1588481206 99,0017,0023,0980.9,+13.4,085,0145,1588481506 21,0011,0015,0981.0,+13.3,085,0166,1588481806 99,0016,0022,0981.0,+13.4,085,0154,1588482106 16,0009,0012,0980.9,+13.4,085,0131,1588482406 13,0009,0012,0981.1,+13.4,084,0154,1588482706 30,0010,0013,0981.6,+13.5,085,0143,1588483006 99,0008,0011,0981.6,+13.4,085,0164,1588483306 18,0008,0011,0981.4,+13.5,084,0139,1588483606 13,0006,0008,0981.5,+13.6,083,0156,1588483906 09,0007,0010,0981.5,+13.5,083,0159,1588484206 09,0006,0008,0981.6,+13.8,085,0167,1588484506 16,0007,0010,0981.7,+13.8,084,0156,1588484806 13,0006,0008,0981.8,+13.9,084,0151,1588485106 09,0008,0011,0981.9,+13.9,083,0144,1588485406 13,0007,0010,0981.6,+14.1,083,0144,1588485706 21,0006,0008,0981.6,+14.3,082,0144,1588486006 25,0005,0007,0981.4,+14.4,082,0155,1588486306 21,0006,0008,0981.5,+14.5,081,0128,1588486606 30,0004,0006,0981.8,+14.6,079,0128,1588486906 23,0006,0008,0981.8,+14.6,078,0145,1588487206 28,0005,0007,0981.9,+14.7,079,0155,1588487506 30,0006,0008,0981.8,+14.7,078,0142,1588487806 30,0004,0006,0981.9,+14.7,078,0155,1588488106 30,0006,0008,0981.8,+14.6,077,0158,1588488406 33,0006,0008,0981.9,+14.6,079,0146,1588488706 28,0006,0008,0981.9,+14.7,079,0138,1588489006 25,0006,0008,0982.2,+14.8,080,0127,1588489306 37,0007,0010,0981.9,+14.7,080,0116,1588489606 33,0005,0007,0981.8,+14.7,079,0144,1588489906 37,0009,0012,0982.0,+14.6,080,0151,1588490206 40,0006,0008,0982.1,+14.7,080,0150,1588490506 35,0009,0012,0982.1,+14.7,080,0136,1588490806 35,0007,0010,0982.1,+14.8,081,0142,1588491106 37,0005,0007,0982.0,+14.6,080,0126,1588491406 37,0003,0005,0982.0,+14.4,079,0133,1588491706 35,0001,0002,0982.0,+14.4,078,0149,1588492006 33,0001,0002,0982.1,+14.3,078,0141,1588492306 35,0001,0002,0982.4,+14.2,078,0115,1588492606 30,0002,0003,0982.3,+14.1,078,0135,1588492906 30,0001,0002,0982.3,+14.0,078,0156,1588493206 37,0002,0003,0982.3,+13.9,079,0143,1588493506 42,0005,0007,0982.3,+13.9,077,0119,1588493806 33,0046,0063,0982.3,+13.9,078,0123,1588494106 33,0028,0038,0982.1,+14.0,078,0153,1588494406 99,0042,0057,0982.4,+14.1,079,0136,1588494706 35,0029,0039,0982.2,+14.1,079,0156,1588495006 37,0015,0021,0982.4,+14.1,078,0153,1588495306 99,0008,0011,0981.9,+14.4,079,0128,1588495606 37,0008,0011,0982.0,+14.4,077,0163,1588495906 37,0002,0003,0982.0,+14.4,077,0141,1588496206 40,0002,0003,0982.1,+14.5,078,0156,1588496506 40,0003,0005,0982.0,+14.4,077,0145,1588496806 45,0003,0005,0982.4,+14.5,077,0147,1588497106 40,0003,0005,0982.5,+14.5,075,0155,1588497406 33,0006,0008,0982.3,+14.6,075,0150,1588497706 35,0002,0003,0982.5,+14.6,075,0149,1588498006 35,0002,0003,0982.0,+14.6,076,0142,1588498306 33,0003,0005,0982.2,+14.6,075,0138,1588498606 30,0004,0006,0982.1,+14.8,076,0146,1588498906 45,0005,0007,0981.9,+14.9,074,0119,1588499206 40,0007,0010,0982.1,+15.2,075,0153,1588499506 37,0004,0006,0981.7,+15.3,072,0136,1588499806 30,0004,0006,0982.2,+15.5,072,0139,1588500106 30,0007,0010,0982.2,+15.9,072,0130,1588500406 25,0004,0006,0982.2,+15.9,069,0155,1588500706 45,0004,0006,0982.2,+16.0,070,0149,1588501006 45,0005,0007,0982.0,+16.1,069,0141,1588501306 45,0005,0007,0981.9,+16.4,071,0148,1588501606 99,0005,0007,0981.9,+16.5,066,0160,1588501906 99,0005,0007,0982.0,+16.4,070,0138,1588502206 45,0004,0006,0981.8,+16.4,066,0129,1588502506 47,0005,0007,0982.1,+16.5,067,0148,1588502806 45,0005,0007,0982.1,+16.4,067,0124,1588503106 42,0004,0006,0981.9,+16.2,066,0128,1588503406 33,0005,0007,0982.1,+16.3,066,0143,1588503706 99,0004,0006,0981.9,+16.5,068,0150,1588504006 25,0004,0006,0981.9,+16.5,065,0143,1588504306 33,0004,0006,0981.9,+16.5,066,0132,1588504606 33,0005,0007,0982.1,+16.6,065,0157,1588504906 33,0003,0005,0982.2,+16.6,065,0135,1588505206 35,0004,0006,0982.1,+16.5,064,0135,1588505506 30,0003,0005,0982.4,+16.4,064,0146,1588505806 33,0004,0006,0982.2,+16.3,065,0165,1588506106 45,0003,0005,0982.1,+16.2,064,0150,1588506406 40,0005,0007,0982.3,+16.2,063,0153,1588506706 45,0004,0006,0982.4,+16.1,065,0153,1588507006 40,0006,0008,0982.3,+16.2,063,0126,1588507306 35,0008,0011,0982.2,+16.2,065,0144,1588507606 37,0005,0007,0982.5,+16.0,067,0130,1588507906 33,0009,0012,0982.3,+15.8,068,0149,1588508206 45,0006,0008,0982.5,+15.5,074,0128,1588508506 42,0004,0006,0982.9,+15.0,081,0138,1588508806 99,0005,0007,0982.8,+14.9,083,0144,1588509106 33,0009,0012,0982.7,+14.6,083,0153,1588509406 37,0004,0006,0982.5,+14.5,084,0175,1588509706 25,0006,0008,0982.8,+14.3,084,0141,1588510006 33,0003,0005,0982.8,+14.1,084,0161,1588510306 35,0003,0005,0982.6,+14.1,085,0143,1588510606 30,0003,0005,0982.6,+14.1,084,0140,1588510906 30,0004,0006,0982.5,+14.1,085,0163,1588511206 40,0003,0005,0982.4,+14.1,085,0158,1588511506 30,0005,0007,0982.7,+14.3,085,0171,1588511806 33,0005,0007,0982.5,+14.2,086,0154,1588512106 33,0003,0005,0982.5,+14.2,085,0147,1588512406 33,0008,0011,0982.8,+14.4,084,0160,1588512706 33,0008,0011,0982.7,+14.5,085,0134,1588513006 35,0005,0007,0982.8,+14.4,084,0153,1588513306 35,0003,0005,0982.5,+14.6,085,0145,1588513606 37,0003,0005,0982.6,+14.5,085,0137,1588513906 37,0003,0005,0982.5,+14.7,085,0146,1588514206 35,0004,0006,0982.9,+14.7,084,0161,1588514506 35,0003,0005,0982.6,+14.7,084,0158,1588514806 35,0004,0006,0983.0,+14.6,083,0130,1588515106 35,0003,0005,0982.9,+14.6,084,0133,1588515406 35,0004,0006,0983.2,+14.6,083,0155,1588515706 37,0004,0006,0983.1,+14.5,085,0157,1588516006 37,0003,0005,0983.3,+14.5,084,0154,1588516306 37,0004,0006,0983.3,+14.5,085,0142,1588516606 37,0005,0007,0983.4,+14.5,084,0152,1588516906 37,0003,0005,0982.9,+14.7,085,0158,1588517206 37,0004,0006,0983.1,+14.6,084,0156,1588517506 37,0003,0005,0983.3,+14.5,081,0150,1588517806 37,0004,0006,0983.2,+14.4,080,0164,1588518106 42,0001,0002,0983.1,+14.2,079,0148,1588518406 42,0001,0002,0983.5,+13.9,078,0165,1588518706 42,0002,0003,0983.4,+13.8,077,0138,1588519006 40,0001,0002,0983.4,+13.6,079,0149,1588519306 40,0001,0002,0983.4,+13.6,078,0136,1588519606 40,0001,0002,0983.3,+13.5,078,0153,1588519906 37,0002,0003,0983.1,+13.5,079,0157,1588520206 45,0001,0002,0983.2,+13.5,078,0153,1588520506 40,0001,0002,0983.1,+13.5,078,0130,1588520806 42,0001,0002,0983.5,+13.5,077,0163,1588521106 42,0002,0003,0983.2,+13.5,077,0143,1588521406 42,0001,0002,0983.2,+13.4,078,0152,1588521706 45,0001,0002,0983.2,+13.4,078,0153,1588522006 45,0001,0002,0983.1,+13.4,076,0125,1588522306 28,0004,0006,0983.1,+13.4,075,0123,1588522606 30,0001,0002,0983.3,+13.4,075,0129,1588522906 37,0001,0002,0983.6,+13.3,075,0119,1588523206 40,0001,0002,0983.7,+13.3,072,0151,1588523506 99,0001,0002,0983.5,+13.2,073,0138,1588523806 40,0001,0002,0983.5,+13.2,072,0141,1588524106 45,0001,0002,0983.5,+13.1,073,0156,1588524406 35,0000,0001,0983.8,+13.0,073,0128,1588524706 47,0001,0002,0983.7,+12.9,073,0161,1588525006 42,0001,0002,0983.8,+12.9,073,0136,1588525306 30,0001,0002,0983.9,+12.9,072,0161,1588525606 30,0001,0002,0984.2,+12.9,071,0144,1588525906 42,0001,0002,0984.3,+12.9,071,0164,1588526206 42,0002,0003,0984.2,+12.8,071,0152,1588526506 28,0002,0003,0984.3,+12.8,070,0126,1588526807 47,0002,0003,0984.1,+12.7,071,0145,1588527107 35,0002,0003,0984.1,+12.7,070,0141,1588527407 42,0006,0008,0984.3,+12.7,070,0127,1588527707 40,0002,0003,0984.5,+12.5,070,0159,1588528007 42,0005,0007,0984.3,+12.6,069,0134,1588528306 45,0003,0005,0984.2,+12.4,069,0176,1588528606 40,0003,0005,0984.2,+12.4,069,0156,1588528906 42,0003,0005,0984.3,+12.3,069,0148,1588529206 45,0005,0007,0984.4,+12.4,069,0140,1588529506 40,0004,0006,0984.4,+12.4,068,0163,1588529806 45,0004,0006,0984.7,+12.3,069,0151,1588530106 47,0003,0005,0984.6,+12.3,069,0141,1588530407 45,0004,0006,0984.4,+12.2,070,0160,1588530707 45,0006,0008,0984.8,+12.1,071,0144,1588531007 42,0005,0007,0984.8,+12.0,072,0150,1588531307 40,0006,0008,0984.6,+11.9,073,0142,1588531607 42,0006,0008,0984.7,+11.9,073,0155,1588531907 42,0005,0007,0984.6,+11.9,071,0161,1588532507 42,0006,0008,0984.5,+11.9,074,0129,1588532807 45,0004,0006,0984.7,+11.9,072,0141,1588533107 42,0004,0006,0984.7,+11.7,073,0140,1588533407 42,0006,0008,0984.7,+11.6,074,0141,1588533707 42,0005,0007,0984.7,+11.5,075,0128,1588534007 42,0005,0007,0984.5,+11.5,074,0130,1588534307 45,0005,0007,0984.5,+11.4,075,0151,1588534607 45,0005,0007,0984.7,+11.4,075,0128,1588534907 42,0007,0010,0984.5,+11.3,076,0128,1588535207 40,0005,0007,0984.7,+11.3,076,0150,1588535507 42,0004,0006,0984.3,+11.4,073,0140,1588536107 42,0004,0006,0984.5,+11.4,074,0154,1588536407 99,0004,0006,0984.4,+11.3,076,0127,1588536707 37,0004,0006,0984.5,+11.4,073,0141,1588537007 45,0003,0005,0984.3,+11.4,073,0148,1588537307 37,0003,0005,0984.4,+11.4,073,0131,1588537607 37,0002,0003,0984.4,+11.4,074,0139,1588537907 37,0004,0006,0984.4,+11.3,074,0127,1588538207 40,0004,0006,0984.4,+11.2,075,0133,1588538507 35,0005,0007,0984.5,+11.3,074,0123,1588538807 35,0007,0010,0984.9,+11.2,075,0146,1588539107 40,0007,0010,0984.5,+11.1,076,0115,1588539407 37,0006,0008,0984.4,+11.1,077,0159,1588539707 40,0006,0008,0984.6,+11.1,077,0138,1588540007 40,0005,0007,0984.8,+11.1,078,0148,1588540307 42,0006,0008,0984.8,+11.1,078,0142,1588540607 40,0005,0007,0984.8,+11.1,078,0139,1588540907 42,0007,0010,0984.4,+11.1,078,0127,1588541207 42,0008,0011,0984.2,+11.1,078,0162,1588541507 40,0009,0012,0984.7,+11.1,078,0146,1588541807 45,0010,0013,0984.7,+11.1,079,0146,1588542107 35,0010,0013,0984.4,+11.3,077,0140,1588542407 37,0010,0013,0984.4,+11.3,077,0129,1588542707 35,0012,0016,0984.5,+11.3,077,0129,1588543007 23,0011,0015,0984.4,+11.3,077,0154,1588543307 35,0012,0016,0984.4,+11.3,077,0129,1588543607 47,0011,0015,0984.3,+11.2,076,0130,1588543907 45,0012,0016,0984.4,+11.2,076,0125,1588544207 45,0012,0016,0984.5,+11.2,076,0136,1588544507 42,0012,0016,0984.7,+11.1,077,0145,1588544807 40,0010,0013,0984.5,+11.1,077,0144,1588545107 40,0010,0013,0984.3,+11.2,075,0149,1588545407 42,0010,0013,0984.3,+11.2,075,0143,1588545707 40,0011,0015,0984.5,+11.1,077,0116,1588546007 37,0009,0012,0984.3,+11.1,076,0149,1588546307 40,0010,0013,0984.2,+11.0,077,0131,1588546607 37,0011,0015,0984.3,+11.0,077,0131,1588546907 40,0010,0013,0984.4,+11.1,076,0157,1588547207 45,0012,0016,0984.2,+11.0,077,0155,1588547507 42,0010,0013,0984.5,+11.1,076,0124,1588547807 42,0009,0012,0984.3,+11.0,077,0133,1588548107 42,0009,0012,0984.2,+11.0,076,0136,1588548407 40,0010,0013,0984.3,+11.0,077,0143,1588548707 40,0012,0016,0984.3,+11.0,077,0145,1588549007 42,0009,0012,0984.2,+11.0,077,0152,1588549307 42,0011,0015,0984.3,+11.0,077,0118,1588549607 42,0011,0015,0984.3,+11.0,077,0150,1588549907 40,0011,0015,0984.3,+11.0,077,0136,1588550207 42,0012,0016,0984.0,+11.1,076,0136,1588550507 42,0013,0017,0984.1,+11.1,078,0140,1588550807 42,0011,0015,0984.2,+11.1,077,0161,1588551107 40,0012,0016,0984.3,+10.9,078,0113,1588551707 42,0011,0015,0984.2,+10.9,079,0125,1588552007 42,0013,0017,0984.3,+11.0,078,0136,1588552307 42,0014,0018,0984.2,+11.0,078,0146,1588552607 42,0013,0017,0984.2,+10.9,078,0145,1588552907 40,0012,0016,0984.1,+10.9,078,0153,1588553207 37,0013,0017,0984.3,+10.9,078,0143,1588553507 40,0012,0016,0984.2,+10.8,079,0138,1588553807 37,0012,0016,0983.9,+10.7,079,0153,1588554107 35,0013,0017,0983.9,+10.8,078,0134,1588554407 37,0012,0016,0984.0,+10.8,079,0147,1588554707 35,0011,0015,0984.0,+10.7,079,0127,1588555007 37,0015,0021,0983.8,+10.7,079,0148,1588555307 40,0011,0015,0983.9,+10.8,078,0137,1588555607 37,0013,0017,0984.3,+10.7,079,0141,1588555907 99,0011,0015,0984.3,+10.7,080,0128,1588556207 40,0011,0015,0983.9,+10.7,079,0143,1588556507 40,0010,0013,0984.2,+10.7,080,0137,1588556807 40,0010,0013,0983.9,+10.7,080,0145,1588557107 42,0010,0013,0984.2,+10.6,080,0158,1588557407 40,0008,0011,0984.1,+10.6,080,0133,1588557707 42,0007,0010,0983.9,+10.7,079,0141,1588558007 45,0007,0010,0983.7,+10.7,080,0168,1588558307 45,0009,0012,0984.2,+10.7,081,0130,1588558607 45,0009,0012,0983.8,+10.7,082,0126,1588558907 45,0009,0012,0983.9,+10.7,082,0129,1588559207 42,0011,0015,0983.9,+10.6,082,0142,1588559507 42,0008,0011,0983.9,+10.6,081,0130,1588559807 42,0009,0012,0983.7,+10.6,082,0127,1588560107 42,0010,0013,0983.9,+10.6,083,0135,1588560407 42,0009,0012,0984.1,+10.6,083,0129,1588560707 42,0009,0012,0984.0,+10.6,083,0152,1588561007 45,0008,0011,0983.9,+10.5,083,0123,1588561307 42,0007,0010,0983.7,+10.7,082,0163,1588561607 42,0009,0012,0983.7,+10.7,083,0148,1588561907 42,0008,0011,0983.9,+10.6,083,0128,1588562207 40,0008,0011,0984.1,+10.6,083,0158,1588562507 37,0008,0011,0983.9,+10.6,083,0153,1588562807 42,0007,0010,0984.2,+10.6,083,0135,1588563407 42,0007,0010,0984.1,+10.6,083,0144,1588563707 42,0008,0011,0984.2,+10.6,083,0165,1588564007 42,0008,0011,0984.1,+10.6,083,0164,1588564307 45,0008,0011,0984.2,+10.6,083,0112,1588564607 42,0007,0010,0984.1,+10.6,082,0136,1588564907 40,0008,0011,0984.3,+10.7,083,0145,1588565207 40,0004,0006,0984.2,+10.7,082,0145,1588565507 42,0005,0007,0984.2,+10.7,081,0167,1588565807 37,0006,0008,0984.3,+10.6,082,0159,1588566107 45,0006,0008,0984.2,+10.6,082,0128,1588566407 40,0006,0008,0984.3,+10.6,083,0131,1588566707 42,0006,0008,0984.2,+10.6,083,0149,1588567307 42,0006,0008,0984.4,+10.7,083,0141,1588567607 42,0005,0007,0984.5,+10.7,083,0137,1588567907 40,0005,0007,0984.6,+10.8,083,0163,1588568207 37,0005,0007,0984.7,+10.8,083,0156,1588568507 40,0004,0006,0984.9,+10.9,084,0142,1588568807 40,0004,0006,0985.1,+11.0,084,0146,1588569107 37,0004,0006,0985.2,+11.0,084,0136,1588569407 37,0004,0006,0984.8,+11.0,085,0144,1588569707 37,0005,0007,0985.3,+11.1,084,0141,1588570007 40,0006,0008,0985.2,+11.1,084,0142,1588570307 37,0009,0012,0985.3,+11.1,084,0149,1588570607 35,0005,0007,0985.3,+11.2,084,0144,1588570907 37,0006,0008,0985.4,+11.1,084,0139,1588571207 40,0005,0007,0985.6,+11.1,084,0149,1588571507 42,0005,0007,0985.3,+11.1,084,0139,1588571807 40,0006,0008,0985.4,+11.0,084,0128,1588572107 37,0006,0008,0985.4,+11.1,084,0135,1588572407 40,0003,0005,0985.6,+11.1,084,0141,1588572707 40,0003,0005,0985.6,+11.2,084,0147,1588573007 42,0004,0006,0985.8,+11.1,084,0129,1588573307 42,0003,0005,0985.6,+11.1,083,0144,1588573607 42,0004,0006,0985.7,+11.0,085,0136,1588573907 42,0003,0005,0985.7,+11.0,085,0155,1588574207 42,0003,0005,0985.7,+11.0,084,0133,1588574507 40,0005,0007,0986.0,+11.1,084,0153,1588574807 42,0003,0005,0986.0,+10.9,085,0121,1588575107 45,0002,0003,0985.8,+10.9,083,0137,1588575407 42,0006,0008,0986.0,+10.9,084,0150,1588575707 42,0002,0003,0985.9,+10.9,085,0114,1588576007 45,0004,0006,0986.2,+10.9,084,0166,1588576307 42,0003,0005,0986.1,+11.0,083,0149,1588576607 42,0005,0007,0986.3,+10.9,084,0149,1588576907 45,0004,0006,0986.5,+10.9,084,0162,1588577207 42,0003,0005,0986.4,+10.9,084,0150,1588577507 47,0002,0003,0986.5,+10.9,083,0152,1588577807 42,0006,0008,0988.5,+12.6,071,0146,1588611720 40,0006,0008,0988.7,+12.5,073,0165,1588612320 42,0007,0010,0988.7,+12.6,072,0159,1588612620 45,0007,0010,0988.7,+12.8,070,0139,1588613208 25,0008,0011,0988.8,+12.8,070,0141,1588613508 40,0009,0012,0988.9,+12.8,069,0143,1588613808 37,0008,0011,0989.1,+12.9,069,0138,1588614108 45,0007,0010,0989.2,+12.9,069,0114,1588614408 40,0008,0011,0989.2,+13.0,069,0141,1588614708 40,0009,0012,0989.1,+13.0,068,0148,1588615008 40,0007,0010,0989.4,+13.0,068,0141,1588615308 45,0009,0012,0989.2,+13.0,068,0145,1588615608 40,0008,0011,0989.4,+13.0,069,0139,1588615908 40,0008,0011,0989.2,+13.0,069,0124,1588616208 42,0008,0011,0989.4,+12.9,070,0148,1588616508 40,0009,0012,0989.3,+13.0,069,0144,1588616808 42,0007,0010,0989.5,+12.9,070,0130,1588617108 40,0008,0011,0989.7,+13.0,069,0140,1588617408 40,0012,0016,0989.3,+13.1,068,0137,1588617708 42,0008,0011,0989.9,+13.2,067,0120,1588618008 42,0008,0011,0989.8,+13.3,066,0129,1588618308 40,0006,0008,0989.5,+13.2,068,0133,1588618608 42,0008,0011,0989.8,+13.3,066,0123,1588618908 42,0005,0007,0990.0,+13.3,066,0132,1588619208 40,0007,0010,0990.0,+13.3,066,0140,1588619508 42,0005,0007,0989.9,+13.3,066,0134,1588620108 42,0006,0008,0989.9,+13.3,066,0151,1588620408 42,0005,0007,0989.6,+13.4,066,0145,1588620708 42,0007,0010,0989.7,+13.5,064,0144,1588621008 45,0005,0007,0989.7,+13.7,063,0138,1588621308 42,0004,0006,0989.8,+13.7,063,0147,1588621608 47,0005,0007,0989.9,+13.6,064,0141,1588621908 42,0006,0008,0989.7,+13.5,064,0162,1588622208 45,0003,0005,0989.6,+13.5,064,0146,1588622508 42,0005,0007,0990.0,+13.7,063,0143,1588622808 42,0003,0005,0989.8,+13.7,062,0137,1588623108 42,0004,0006,0989.9,+13.8,063,0137,1588623408 42,0006,0008,0989.9,+13.8,063,0150,1588623708 42,0004,0006,0990.1,+13.9,063,0146,1588624008 04,0008,0011,0988.9,+17.1,052,0168,1588699240 00,0006,0008,0988.9,+17.2,050,0133,1588699540 01,0006,0008,0989.1,+17.2,051,0137,1588699840 01,0005,0007,0988.9,+17.0,052,0119,1588700140 99,0006,0008,0989.0,+16.9,051,0131,1588700440 01,0006,0008,0989.3,+16.3,054,0137,1588700740 00,0016,0022,0989.1,+16.4,052,0125,1588701040 00,0019,0026,0989.5,+16.3,051,0151,1588701340 01,0005,0007,0989.1,+16.3,052,0143,1588701640 04,0004,0006,0989.2,+15.9,054,0132,1588701940 01,0005,0007,0989.1,+15.8,054,0132,1588702240 00,0003,0005,0989.0,+15.5,056,0131,1588702540 04,0006,0008,0989.2,+15.4,055,0122,1588702840 06,0004,0006,0989.2,+15.4,055,0121,1588703140 04,0004,0006,0989.0,+15.3,054,0159,1588703440 01,0010,0013,0989.4,+15.2,054,0145,1588703740 06,0005,0007,0989.4,+15.3,052,0142,1588704040 06,0005,0007,0989.6,+14.9,059,0162,1588704340 04,0005,0007,0989.7,+15.0,054,0147,1588704640 06,0005,0007,0989.9,+14.3,059,0136,1588704940 04,0004,0006,0989.8,+14.4,059,0151,1588705240 06,0005,0007,0989.6,+14.6,057,0125,1588705540 99,0005,0007,0989.8,+14.6,057,0131,1588705840 06,0006,0008,0989.7,+14.6,058,0169,1588706140 09,0006,0008,0989.5,+13.8,066,0147,1588706440 06,0008,0011,0989.8,+13.5,065,0138,1588706740 09,0006,0008,0989.6,+13.7,065,0141,1588707040 13,0008,0011,0989.5,+14.0,061,0143,1588707340 09,0008,0011,0989.6,+13.8,063,0146,1588707640 00,0005,0007,0989.6,+13.9,060,0140,1588707940 06,0005,0007,0989.4,+14.0,061,0144,1588708240 16,0006,0008,0989.4,+13.8,064,0142,1588708540 18,0012,0016,0989.3,+13.7,064,0115,1588708840 11,0009,0012,0989.2,+14.1,061,0148,1588709140 06,0008,0011,0989.5,+13.8,063,0145,1588709440 21,0006,0008,0989.6,+14.2,060,0135,1588709740 21,0005,0007,0989.2,+14.0,059,0133,1588710040 16,0003,0005,0989.1,+14.0,060,0127,1588710340 11,0006,0008,0989.0,+13.8,064,0132,1588710640 25,0004,0006,0989.3,+13.7,061,0162,1588710940 16,0004,0006,0988.8,+13.0,067,0143,1588711240 00,0005,0007,0989.1,+13.8,061,0133,1588711540 18,0005,0007,0989.1,+13.8,062,0158,1588711840 25,0006,0008,0989.2,+13.7,062,0130,1588712140 30,0006,0008,0989.0,+13.9,062,0121,1588712440 28,0005,0007,0988.9,+13.7,062,0142,1588712740 30,0006,0008,0988.8,+13.5,063,0128,1588713040 21,0006,0008,0988.8,+13.1,067,0120,1588713340 28,0006,0008,0989.2,+13.3,066,0124,1588713640 30,0006,0008,0988.9,+13.4,066,0132,1588713940 30,0007,0010,0988.7,+13.1,067,0121,1588714240 33,0006,0008,0989.1,+13.7,066,0139,1588714540 28,0008,0011,0988.7,+13.5,068,0121,1588714840 28,0007,0010,0988.9,+13.9,066,0151,1588715140 30,0007,0010,0988.7,+13.1,070,0111,1588715440 28,0008,0011,0989.0,+12.5,072,0119,1588715740 33,0009,0012,0989.1,+13.2,069,0136,1588716040 28,0008,0011,0988.9,+13.1,069,0138,1588716340 23,0009,0012,0988.5,+13.0,069,0138,1588716640 28,0010,0013,0988.8,+12.7,072,0134,1588716940 30,0010,0013,0988.8,+12.4,074,0149,1588717240 01,0011,0015,0988.9,+12.8,071,0140,1588717540 13,0009,0012,0989.0,+12.1,075,0145,1588717840 16,0013,0017,0988.8,+12.3,074,0139,1588718140 28,0011,0015,0988.6,+12.4,073,0151,1588718440 21,0013,0017,0988.6,+12.7,071,0133,1588718740 21,0012,0016,0988.5,+12.8,071,0136,1588719040 18,0013,0017,0988.5,+12.7,070,0114,1588719340 21,0011,0015,0988.5,+12.7,071,0157,1588719640 23,0011,0015,0988.4,+12.6,071,0106,1588719940 23,0010,0013,0988.4,+12.4,070,0152,1588720240 25,0011,0015,0988.4,+11.9,071,0143,1588720540 23,0009,0012,0988.3,+12.1,070,0145,1588720840 23,0008,0011,0987.9,+12.2,070,0133,1588721140 23,0011,0015,0987.9,+12.3,069,0138,1588721440 23,0010,0013,0988.2,+11.7,073,0135,1588721740 23,0009,0012,0988.0,+12.0,072,0144,1588722040 13,0012,0016,0987.8,+11.5,074,0145,1588722340 13,0010,0013,0987.9,+11.7,074,0147,1588722640 13,0011,0015,0987.9,+11.7,074,0150,1588722940 16,0011,0015,0987.8,+11.6,073,0122,1588723240 13,0011,0015,0987.6,+11.8,073,0135,1588723540 13,0012,0016,0987.9,+11.6,074,0158,1588723840 16,0013,0017,0987.7,+11.7,074,0154,1588724140 16,0012,0016,0987.7,+11.8,074,0132,1588724440 13,0009,0012,0988.0,+11.7,074,0128,1588724740 13,0011,0015,0987.7,+11.6,074,0142,1588725040 11,0011,0015,0987.6,+11.7,074,0135,1588725340 16,0011,0015,0987.8,+11.8,074,0144,1588725640 13,0010,0013,0987.6,+11.9,075,0156,1588725940 16,0010,0013,0987.7,+12.2,074,0143,1588726240 21,0011,0015,0987.3,+12.0,077,0133,1588726540 21,0012,0016,0987.7,+11.8,077,0141,1588726840 21,0012,0016,0987.2,+11.6,077,0125,1588727140 21,0012,0016,0987.2,+12.0,076,0132,1588727440 25,0011,0015,0987.2,+11.7,077,0129,1588727740 28,0012,0016,0987.2,+11.7,078,0145,1588728040 25,0013,0017,0987.1,+11.3,078,0140,1588728340 23,0011,0015,0987.2,+11.6,078,0125,1588728640 23,0010,0013,0986.8,+12.1,076,0119,1588728940 23,0011,0015,0986.9,+12.0,077,0156,1588729240 18,0012,0016,0986.8,+12.0,077,0144,1588729540 21,0011,0015,0987.0,+11.7,079,0132,1588729840 21,0010,0013,0986.9,+11.8,079,0136,1588730140 21,0011,0015,0986.7,+11.8,078,0134,1588730440 18,0013,0017,0986.9,+11.5,081,0138,1588730740 21,0013,0017,0986.8,+11.8,079,0158,1588731040 21,0011,0015,0987.0,+11.9,079,0141,1588731340 18,0012,0016,0986.7,+11.7,080,0134,1588731640 23,0011,0015,0986.9,+11.9,079,0152,1588731940 21,0012,0016,0986.8,+11.8,079,0146,1588732240 30,0012,0016,0986.7,+11.8,079,0112,1588732540 28,0014,0018,0986.8,+11.6,079,0135,1588732840 28,0013,0017,0987.0,+11.5,078,0139,1588733140 25,0012,0016,0986.9,+11.1,080,0142,1588733440 25,0011,0015,0986.7,+11.3,078,0135,1588733740 28,0014,0018,0986.7,+11.0,080,0125,1588734040 25,0011,0015,0986.5,+10.9,079,0139,1588734340 25,0010,0013,0986.6,+10.8,078,0125,1588734640 23,0012,0016,0986.5,+10.7,078,0148,1588734940 23,0013,0017,0986.8,+10.7,080,0156,1588735240 23,0013,0017,0986.3,+10.8,079,0127,1588735540 23,0016,0022,0986.4,+10.7,081,0142,1588735840 25,0013,0017,0986.3,+10.9,079,0139,1588736140 23,0015,0021,0986.4,+11.2,078,0150,1588736440 23,0013,0017,0986.1,+11.9,075,0146,1588736740 21,0013,0017,0986.2,+11.8,077,0144,1588737040 23,0013,0017,0986.4,+12.3,075,0152,1588737340 25,0026,0036,0986.6,+12.8,074,0140,1588737640 23,0014,0018,0986.4,+13.1,074,0149,1588737940 25,0014,0018,0986.7,+12.8,075,0145,1588738240 28,0011,0015,0986.8,+13.0,074,0138,1588738540 30,0011,0015,0986.6,+12.8,074,0128,1588738840 21,0012,0016,0986.6,+12.4,077,0148,1588739140 13,0013,0017,0986.6,+12.4,077,0152,1588739441 21,0011,0015,0986.9,+12.6,076,0145,1588739740 21,0015,0021,0986.6,+12.6,077,0143,1588740041 18,0012,0016,0986.6,+12.8,077,0133,1588740340 11,0013,0017,0986.5,+12.6,077,0123,1588740640 11,0011,0015,0986.7,+12.5,078,0116,1588740940 16,0014,0018,0986.7,+12.5,078,0144,1588741240 23,0013,0017,0986.7,+12.8,077,0138,1588741540 16,0013,0017,0986.6,+12.8,076,0142,1588741840 13,0014,0018,0986.7,+12.5,079,0162,1588742140 13,0012,0016,0986.6,+12.8,076,0146,1588742440 09,0014,0018,0986.4,+12.8,076,0152,1588742741 11,0012,0016,0986.4,+12.6,077,0136,1588743041 11,0015,0021,0986.5,+12.8,078,0150,1588743341 99,0014,0018,0986.7,+12.8,078,0151,1588743641 16,0014,0018,0986.2,+13.0,076,0133,1588743941 06,0012,0016,0986.3,+13.0,077,0146,1588744241 09,0014,0018,0986.8,+13.7,076,0145,1588744541 13,0013,0017,0986.8,+13.7,077,0142,1588744841 11,0012,0016,0986.8,+13.6,076,0148,1588745141 11,0012,0016,0986.7,+13.9,076,0141,1588745441 16,0011,0015,0986.8,+13.9,075,0148,1588745740 09,0013,0017,0986.8,+14.4,073,0127,1588746040 06,0012,0016,0986.6,+14.5,074,0134,1588746341 04,0011,0015,0986.3,+15.3,072,0123,1588746641 11,0012,0016,0986.3,+15.7,069,0130,1588746941 09,0011,0015,0986.4,+15.7,069,0158,1588747241 16,0010,0013,0986.6,+15.9,068,0132,1588747541 18,0013,0017,0986.2,+16.2,066,0132,1588747841 99,0009,0012,0986.5,+16.4,067,0140,1588748141 18,0010,0013,0986.1,+16.7,063,0135,1588748441 01,0009,0012,0986.2,+16.9,064,0128,1588748741 09,0008,0011,0986.6,+16.5,061,0104,1588749041 13,0009,0012,0986.7,+16.5,062,0147,1588749341 21,0010,0013,0986.6,+16.8,062,0156,1588749641 09,0008,0011,0986.7,+16.4,061,0167,1588749941 11,0012,0016,0986.6,+16.8,061,0153,1588750241 01,0010,0013,0986.6,+17.0,063,0143,1588750541 01,0010,0013,0986.2,+17.0,062,0180,1588750841 09,0011,0015,0986.3,+17.7,060,0137,1588751141 09,0009,0012,0986.1,+17.8,060,0157,1588751441 23,0010,0013,0986.3,+18.6,058,0159,1588751741 28,0010,0013,0986.5,+18.0,057,0132,1588752041 01,0009,0012,0986.2,+18.6,055,0153,1588752341 00,0012,0016,0986.2,+18.5,054,0128,1588752641 06,0009,0012,0986.2,+18.6,057,0156,1588752941 04,0009,0012,0986.3,+19.1,057,0145,1588753241 04,0012,0016,0986.2,+18.9,058,0136,1588753541 09,0008,0011,0986.2,+19.3,055,0145,1588753841 09,0007,0010,0986.5,+19.1,054,0129,1588754141 01,0006,0008,0986.5,+19.4,055,0177,1588754441 99,0007,0010,0986.3,+19.8,054,0148,1588754741 00,0008,0011,0986.6,+19.6,053,0126,1588755041 09,0006,0008,0986.6,+20.1,052,0145,1588755341 18,0006,0008,0986.6,+19.6,051,0145,1588755641 18,0008,0011,0986.5,+19.9,053,0134,1588755941 18,0004,0006,0986.9,+19.6,055,0131,1588756241 23,0008,0011,0987.0,+19.2,051,0141,1588756541 09,0008,0011,0986.9,+18.8,052,0135,1588756841 25,0006,0008,0987.0,+19.0,050,0132,1588757141 30,0003,0005,0986.7,+19.2,054,0142,1588757441 35,0002,0003,0987.0,+18.4,052,0151,1588757741 25,0002,0003,0986.6,+18.0,053,0159,1588758041 11,0001,0002,0986.8,+17.9,053,0141,1588758341 35,0002,0003,0986.8,+18.0,051,0155,1588758641 28,0001,0002,0986.9,+17.4,051,0134,1588758941 28,0002,0003,0987.0,+17.4,051,0150,1588759241 99,0002,0003,0986.9,+17.1,051,0167,1588759541 23,0001,0002,0987.2,+16.9,051,0135,1588759841 11,0002,0003,0987.0,+17.1,050,0142,1588760141 25,0001,0002,0987.1,+17.5,051,0166,1588760441 28,0001,0002,0987.0,+17.3,050,0134,1588760741 06,0001,0002,0986.9,+17.0,050,0135,1588761041 11,0001,0002,0987.0,+17.6,050,0147,1588761341 33,0002,0003,0986.9,+17.5,048,0144,1588761641 09,0003,0005,0986.6,+17.9,050,0145,1588761941 13,0001,0002,0987.0,+17.2,049,0136,1588762241 28,0001,0002,0987.0,+17.9,045,0161,1588762541 18,0001,0002,0987.0,+17.3,047,0128,1588762841 04,0001,0002,0987.0,+17.8,046,0112,1588763141 09,0001,0002,0987.0,+17.5,046,0141,1588763441 09,0001,0002,0986.9,+17.7,046,0135,1588763741 28,0001,0002,0986.9,+17.7,045,0144,1588764041 01,0003,0005,0986.9,+18.6,043,0122,1588764341 09,0001,0002,0987.1,+18.6,040,0133,1588764641 06,0001,0002,0987.0,+18.6,042,0165,1588764941 99,0001,0002,0987.0,+18.3,043,0153,1588765241 09,0001,0002,0986.8,+18.7,041,0146,1588765541 09,0002,0003,0986.9,+18.1,042,0130,1588765841 11,0002,0003,0987.1,+17.5,044,0158,1588766141 09,0001,0002,0987.3,+17.2,044,0153,1588766441 11,0001,0002,0987.6,+16.6,046,0150,1588766741 18,0002,0003,0987.2,+16.1,047,0166,1588767041 25,0001,0002,0987.7,+15.9,048,0150,1588767341 13,0002,0003,0987.5,+15.5,049,0140,1588767641 13,0002,0003,0987.8,+14.9,051,0139,1588767941 11,0001,0002,0988.0,+14.3,056,0144,1588768241 16,0002,0003,0988.2,+13.5,059,0138,1588768541 23,0001,0002,0987.8,+12.6,064,0138,1588768841 21,0004,0006,0987.8,+12.3,066,0153,1588769141 16,0002,0003,0987.8,+12.3,066,0139,1588769441 21,0003,0005,0987.7,+12.4,064,0155,1588769741 04,0004,0006,0987.6,+12.5,058,0131,1588770041 21,0002,0003,0987.7,+12.5,056,0143,1588770341 16,0002,0003,0987.7,+12.6,052,0145,1588770641 28,0003,0005,0987.4,+12.7,053,0163,1588770941 23,0002,0003,0987.6,+12.8,053,0142,1588771241 28,0002,0003,0987.7,+12.9,050,0121,1588771541 28,0002,0003,0987.8,+12.8,052,0131,1588771841 09,0003,0005,0987.9,+12.7,052,0153,1588772141 06,0002,0003,0988.4,+12.4,055,0167,1588772441 25,0002,0003,0987.8,+12.2,056,0139,1588772741 09,0002,0003,0988.1,+12.1,057,0141,1588773041 11,0005,0007,0988.1,+11.9,059,0143,1588773341 01,0002,0003,0988.2,+11.8,058,0138,1588773641 01,0002,0003,0987.8,+11.8,057,0119,1588773941 23,0004,0006,0987.7,+11.8,058,0139,1588774241 11,0003,0005,0988.1,+11.7,057,0163,1588774541 21,0004,0006,0988.0,+11.4,059,0157,1588774841 35,0002,0003,0988.2,+11.5,060,0134,1588775141 04,0003,0005,0988.4,+11.1,063,0139,1588775441 09,0004,0006,0988.1,+11.1,065,0140,1588775741 18,0004,0006,0988.1,+11.0,066,0146,1588776041 09,0003,0005,0988.4,+10.9,065,0141,1588776341 23,0004,0006,0988.4,+10.8,069,0142,1588776641 00,0003,0005,0988.7,+10.7,068,0149,1588776941 99,0004,0006,0988.9,+10.6,068,0121,1588777241 13,0004,0006,0989.0,+10.4,071,0143,1588777541 25,0010,0013,0989.0,+10.2,071,0124,1588777841 25,0007,0010,0989.1,+10.0,073,0134,1588778141 28,0006,0008,0989.0,+09.9,074,0133,1588778441 16,0006,0008,0989.1,+09.8,075,0155,1588778741 00,0005,0007,0989.3,+09.7,076,0122,1588779041 01,0005,0007,0989.3,+09.7,076,0149,1588779341 99,0004,0006,0989.3,+09.7,077,0119,1588779641 11,0005,0007,0989.6,+09.7,075,0148,1588779941 21,0005,0007,0989.7,+09.7,074,0139,1588780241 18,0008,0011,0989.7,+09.5,076,0144,1588780541 21,0009,0012,0989.9,+09.5,077,0112,1588780841 06,0009,0012,0989.7,+09.4,078,0139,1588781141 01,0007,0010,0989.6,+09.3,079,0161,1588781441 13,0008,0011,0989.6,+09.4,081,0149,1588781741 11,0008,0011,0989.3,+09.4,079,0139,1588782041 16,0010,0013,0989.5,+09.4,079,0146,1588782341 13,0010,0013,0989.1,+09.3,079,0157,1588782641 11,0009,0012,0989.3,+09.3,080,0145,1588782941 99,0006,0008,0988.9,+09.5,080,0187,1588783241 99,0007,0010,0988.8,+09.5,080,0171,1588783541 11,0008,0011,0989.2,+09.6,079,0153,1588783841 18,0008,0011,0989.0,+09.6,079,0153,1588784141 09,0010,0013,0989.2,+09.6,082,0150,1588784441 21,0008,0011,0989.2,+09.7,081,0146,1588784741 16,0013,0017,0989.3,+09.7,082,0138,1588785041 21,0008,0011,0989.1,+09.8,080,0152,1588785341 11,0007,0010,0989.0,+09.9,079,0136,1588785641 09,0010,0013,0989.2,+09.7,081,0157,1588785941 18,0007,0010,0989.2,+09.9,080,0127,1588786241 09,0007,0010,0989.0,+09.7,079,0134,1588786541 99,0007,0010,0989.0,+09.8,080,0141,1588786841 09,0008,0011,0989.0,+09.8,081,0150,1588787141 09,0008,0011,0989.4,+09.7,080,0147,1588787441 11,0007,0010,0989.0,+09.6,080,0126,1588787741 11,0008,0011,0989.1,+09.5,081,0122,1588788041 09,0007,0010,0989.0,+09.5,082,0150,1588788341 09,0010,0013,0989.1,+09.6,082,0121,1588788641 09,0006,0008,0989.2,+09.6,083,0113,1588788941 99,0009,0012,0989.4,+09.6,083,0129,1588789241 11,0007,0010,0989.3,+09.6,083,0125,1588789541 11,0008,0011,0989.4,+09.6,082,0138,1588789841 11,0007,0010,0989.7,+09.3,083,0126,1588790141 11,0007,0010,0989.6,+09.6,084,0135,1588790441 09,0007,0010,0989.7,+09.7,082,0152,1588790741 13,0008,0011,0989.5,+09.3,084,0134,1588791041 11,0008,0011,0990.1,+09.6,083,0149,1588791341 06,0007,0010,0989.8,+09.7,082,0119,1588791641 11,0007,0010,0989.9,+09.7,083,0152,1588791941 09,0006,0008,0989.8,+09.5,084,0144,1588792241 11,0007,0010,0989.7,+09.4,085,0140,1588792541 16,0005,0007,0989.9,+09.7,083,0146,1588792841 18,0005,0007,0990.2,+09.5,083,0135,1588793141 13,0005,0007,0990.3,+09.7,082,0131,1588793441 23,0005,0007,0989.9,+09.7,082,0139,1588793741 99,0006,0008,0990.5,+09.4,082,0139,1588794041 23,0005,0007,0990.3,+09.6,083,0130,1588794341 18,0004,0006,0990.1,+09.7,081,0143,1588794641 13,0005,0007,0990.3,+09.6,082,0152,1588794941 99,0005,0007,0990.2,+09.6,083,0128,1588795241 16,0005,0007,0990.5,+09.5,080,0152,1588795541 16,0004,0006,0990.2,+09.4,081,0133,1588795841 11,0006,0008,0990.5,+09.4,081,0127,1588796141 99,0005,0007,0990.2,+09.3,080,0111,1588796441 11,0007,0010,0990.1,+09.3,082,0144,1588796741 23,0010,0013,0990.2,+09.3,081,0146,1588797041 09,0006,0008,0990.2,+09.1,080,0152,1588797341 25,0010,0013,0990.0,+08.8,084,0144,1588797641 21,0006,0008,0990.4,+09.1,081,0151,1588797941 23,0006,0008,0990.4,+08.9,082,0134,1588798241 18,0006,0008,0990.4,+08.9,081,0142,1588798541 18,0005,0007,0990.3,+08.5,082,0150,1588798841 13,0007,0010,0990.5,+08.8,081,0129,1588799141 21,0005,0007,0990.4,+08.7,082,0143,1588799441 21,0009,0012,0990.6,+08.5,083,0127,1588799741 21,0005,0007,0990.5,+08.4,083,0126,1588800041 21,0005,0007,0990.4,+08.6,081,0127,1588800341 21,0005,0007,0990.6,+08.5,081,0136,1588800641 18,0006,0008,0990.3,+08.4,082,0112,1588800941 21,0006,0008,0990.5,+08.4,081,0143,1588801241 18,0005,0007,0990.4,+07.9,082,0161,1588801541 21,0005,0007,0990.5,+08.1,081,0153,1588801841 21,0008,0011,0990.4,+08.0,082,0126,1588802141 21,0005,0007,0990.5,+08.0,082,0139,1588802441 21,0006,0008,0990.4,+07.6,082,0119,1588802741 18,0011,0015,0990.5,+07.7,080,0129,1588803041 21,0006,0008,0990.4,+07.8,082,0139,1588803341 21,0005,0007,0990.4,+07.5,080,0144,1588803641 13,0008,0011,0990.2,+07.3,083,0144,1588803941 13,0006,0008,0990.4,+07.7,082,0144,1588804242 13,0006,0008,0990.3,+07.6,079,0136,1588804542 11,0008,0011,0990.5,+07.4,080,0139,1588804842 16,0012,0016,0990.4,+07.7,081,0132,1588805142 13,0008,0011,0990.0,+07.9,080,0150,1588805442 13,0008,0011,0990.2,+07.6,082,0137,1588805742 13,0008,0011,0990.2,+07.1,082,0142,1588806041 11,0009,0012,0990.2,+07.5,080,0133,1588806342 13,0009,0012,0990.3,+07.5,080,0146,1588806641 13,0008,0011,0990.2,+07.2,080,0119,1588806941 16,0009,0012,0989.9,+06.6,082,0134,1588807241 16,0011,0015,0990.0,+07.1,081,0139,1588807542 18,0012,0016,0990.2,+07.0,082,0144,1588807842 18,0010,0013,0990.1,+07.1,082,0146,1588808142 13,0009,0012,0990.0,+07.3,081,0153,1588808442 18,0011,0015,0989.9,+07.3,080,0136,1588808742 16,0007,0010,0989.9,+06.5,083,0128,1588809042 21,0010,0013,0990.0,+06.9,081,0141,1588809342 13,0008,0011,0990.1,+07.0,080,0163,1588809642 18,0010,0013,0990.2,+06.8,081,0155,1588809942 16,0009,0012,0990.0,+06.7,080,0139,1588810242 13,0010,0013,0989.7,+06.3,083,0127,1588810542 13,0009,0012,0990.1,+06.3,080,0140,1588810842 13,0011,0015,0989.7,+06.3,079,0130,1588811142 16,0008,0011,0990.0,+06.4,079,0142,1588811442 13,0009,0012,0990.2,+06.0,081,0135,1588811742 13,0011,0015,0989.9,+06.5,080,0139,1588812042 16,0010,0013,0990.0,+06.1,080,0152,1588812342 13,0008,0011,0990.0,+06.2,080,0145,1588812642 09,0012,0016,0989.9,+06.2,079,0127,1588812942 21,0010,0013,0989.7,+06.4,080,0150,1588813242 23,0010,0013,0990.0,+06.3,079,0144,1588813542 18,0011,0015,0989.6,+06.2,079,0116,1588813842 18,0013,0017,0989.9,+06.0,077,0128,1588814142 11,0009,0012,0989.5,+05.9,078,0129,1588814442 18,0011,0015,0989.7,+06.1,079,0166,1588814742 99,0009,0012,0989.9,+06.1,077,0131,1588815042 18,0010,0013,0989.9,+06.3,077,0123,1588815342 16,0010,0013,0989.7,+06.3,078,0143,1588815642 16,0010,0013,0989.8,+06.3,079,0164,1588815942 16,0008,0011,0989.7,+06.3,076,0144,1588816242 23,0015,0021,0989.7,+06.3,077,0138,1588816542 18,0011,0015,0989.5,+06.1,077,0144,1588816842 23,0009,0012,0989.3,+06.1,077,0123,1588817142 21,0009,0012,0989.7,+05.9,075,0131,1588817442 21,0010,0013,0989.4,+06.1,076,0132,1588817742 18,0009,0012,0989.5,+05.6,080,0144,1588818042 23,0011,0015,0989.4,+05.4,080,0132,1588818342 16,0010,0013,0989.5,+05.1,080,0165,1588818642 21,0009,0012,0989.8,+05.2,079,0139,1588818942 21,0010,0013,0989.7,+05.2,080,0145,1588819242 21,0011,0015,0989.5,+05.0,079,0144,1588819542 21,0009,0012,0989.5,+05.0,079,0135,1588819842 21,0012,0016,0989.5,+05.2,078,0126,1588820142 16,0015,0021,0989.7,+05.1,078,0145,1588820442 21,0015,0021,0989.3,+04.8,079,0143,1588820742 21,0016,0022,0989.2,+04.6,080,0131,1588821042 23,0009,0012,0989.1,+04.9,076,0139,1588821342 99,0010,0013,0989.1,+05.2,078,0133,1588821642 23,0011,0015,0989.2,+05.1,079,0133,1588821942 23,0012,0016,0989.0,+06.3,074,0140,1588822242 25,0010,0013,0989.1,+06.6,071,0121,1588822542 23,0012,0016,0989.4,+06.5,074,0127,1588822842 21,0010,0013,0989.1,+06.7,075,0155,1588823142 23,0009,0012,0989.1,+07.5,071,0136,1588823442 21,0008,0011,0989.8,+07.8,070,0142,1588823742 21,0008,0011,0989.6,+08.0,071,0131,1588824042 18,0008,0011,0989.6,+07.3,073,0125,1588824342 21,0011,0015,0989.2,+08.5,071,0144,1588824642 18,0008,0011,0989.4,+09.1,068,0143,1588824942 21,0008,0011,0989.2,+09.5,066,0131,1588825242 21,0009,0012,0989.8,+09.9,066,0145,1588825542 21,0007,0010,0989.6,+09.8,067,0140,1588825842 18,0010,0013,0989.6,+10.0,066,0140,1588826142 18,0007,0010,0989.6,+08.9,070,0138,1588826442 23,0008,0011,0989.5,+10.3,065,0135,1588826742 23,0010,0013,0989.4,+08.6,068,0123,1588827042 23,0009,0012,0989.7,+09.5,067,0155,1588827342 21,0012,0016,0989.5,+10.2,065,0136,1588827642 23,0008,0011,0989.6,+10.8,067,0158,1588827942 18,0008,0011,0989.6,+09.6,068,0130,1588828242 16,0009,0012,0989.7,+10.2,065,0122,1588828542 18,0010,0013,0989.4,+10.2,067,0115,1588828842 18,0010,0013,0989.6,+09.3,068,0141,1588829142 23,0009,0012,0989.8,+09.5,068,0129,1588829442 06,0011,0015,0989.5,+10.0,067,0130,1588829742 11,0011,0015,0989.4,+10.1,066,0130,1588830042 13,0010,0013,0989.6,+10.8,068,0151,1588830342 13,0009,0012,0989.8,+11.1,064,0139,1588830642 18,0010,0013,0989.8,+10.5,065,0169,1588830942 16,0009,0012,0989.9,+11.8,065,0132,1588831242 13,0010,0013,0989.7,+11.7,065,0154,1588831542 18,0009,0012,0989.7,+11.4,064,0123,1588831842 13,0008,0011,0989.7,+11.1,066,0168,1588832142 16,0012,0016,0989.7,+12.2,065,0132,1588832442 13,0009,0012,0989.4,+12.3,058,0125,1588832742 11,0008,0011,0989.7,+12.8,062,0144,1588833042 21,0008,0011,0989.7,+13.0,063,0131,1588833342 16,0009,0012,0989.5,+13.1,063,0125,1588833642 18,0008,0011,0989.8,+13.1,065,0174,1588833942 28,0009,0012,0990.0,+13.4,063,0129,1588834242 23,0009,0012,0989.9,+13.3,064,0135,1588834542 23,0008,0011,0990.0,+13.4,064,0171,1588834842 28,0006,0008,0989.8,+14.2,059,0161,1588835142 21,0008,0011,0990.1,+13.7,060,0137,1588835442 04,0007,0010,0990.0,+14.2,059,0141,1588835742 16,0007,0010,0990.1,+14.1,059,0121,1588836042 04,0008,0011,0990.0,+14.7,054,0117,1588836342 09,0005,0007,0989.9,+15.0,056,0146,1588836642 99,0005,0007,0989.9,+15.1,053,0157,1588836942 28,0005,0007,0989.9,+15.5,050,0143,1588837242 18,0004,0006,0990.0,+15.4,054,0133,1588837542 11,0005,0007,0989.9,+14.9,049,0133,1588837842 16,0007,0010,0990.0,+16.2,054,0134,1588838142 04,0005,0007,0989.7,+16.0,053,0136,1588838442 13,0006,0008,0989.9,+16.5,052,0132,1588838742 04,0005,0007,0989.7,+16.1,052,0121,1588839042 13,0003,0005,0989.8,+16.8,052,0146,1588839342 16,0005,0007,0990.4,+16.7,050,0127,1588839642 25,0008,0011,0990.2,+16.7,050,0143,1588839942 16,0007,0010,0990.0,+15.9,050,0136,1588840242 18,0007,0010,0990.4,+15.8,051,0151,1588840542 99,0003,0005,0990.0,+15.5,048,0147,1588840842 13,0003,0005,0990.2,+15.6,047,0127,1588841442 11,0003,0005,0990.2,+15.6,051,0123,1588841742 99,0004,0006,0990.4,+15.7,049,0151,1588842042 13,0004,0006,0990.3,+16.0,050,0135,1588842342 99,0002,0003,0990.3,+15.8,049,0123,1588842642 99,0003,0005,0990.4,+15.4,047,0136,1588842942 18,0004,0006,0989.9,+16.2,047,0141,1588843242 13,0002,0003,0989.9,+16.2,042,0139,1588843542 23,0002,0003,0990.1,+16.7,041,0158,1588843842 30,0003,0005,0990.1,+16.5,041,0134,1588844142 99,0002,0003,0990.1,+16.5,044,0124,1588844442 99,0003,0005,0990.1,+16.6,040,0143,1588844742 09,0003,0005,0990.5,+16.9,041,0135,1588845042 23,0004,0006,0990.4,+16.4,041,0130,1588845342 35,0003,0005,0990.5,+15.8,041,0125,1588845642 28,0003,0005,0990.2,+16.0,042,0159,1588845942 30,0003,0005,0990.2,+17.3,042,0146,1588846543 21,0003,0005,0990.1,+17.4,037,0121,1588846843 18,0001,0002,0990.3,+16.6,039,0125,1588847142 18,0002,0003,0990.0,+17.0,038,0140,1588847442 30,0001,0002,0990.2,+17.4,038,0150,1588847742 21,0002,0003,0990.3,+17.6,037,0156,1588848042 25,0002,0003,0990.3,+17.6,040,0150,1588848342 25,0001,0002,0990.3,+17.9,040,0139,1588848642 16,0001,0002,0990.0,+18.1,039,0137,1588848942 21,0001,0002,0990.2,+18.5,037,0136,1588849242 28,0004,0006,0990.1,+18.2,037,0136,1588849542 25,0002,0003,0990.7,+18.5,041,0129,1588849842 16,0002,0003,0990.6,+18.4,038,0137,1588850142 99,0002,0003,0990.4,+18.4,037,0122,1588850442 28,0003,0005,0990.5,+18.7,041,0145,1588850742 28,0003,0005,0990.4,+18.1,037,0169,1588851042 23,0002,0003,0990.7,+17.7,036,0120,1588851342 33,0003,0005,0990.2,+18.3,037,0132,1588851642 37,0004,0006,0990.6,+18.4,037,0142,1588851942 21,0003,0005,0990.2,+18.3,041,0140,1588852242 28,0018,0024,0990.6,+18.0,039,0151,1588852542 28,0003,0005,0990.6,+18.0,036,0150,1588852842 23,0002,0003,0990.6,+18.1,034,0135,1588853142 33,0006,0008,0990.4,+18.2,038,0137,1588853442 28,0005,0007,0990.4,+18.4,035,0142,1588853742 25,0005,0007,0990.5,+18.4,037,0134,1588854042 25,0004,0006,0990.7,+18.0,035,0136,1588854342 21,0004,0006,0990.6,+18.4,037,0141,1588854642 23,0002,0003,0990.3,+18.6,037,0141,1588856742 18,0002,0003,0990.2,+18.5,034,0125,1588857042 18,0002,0003,0990.3,+18.5,037,0127,1588857342 35,0002,0003,0990.5,+18.8,038,0139,1588857642 13,0003,0005,0990.5,+18.6,037,0128,1588857942 11,0005,0007,0990.4,+18.6,036,0134,1588858242 13,0004,0006,0990.3,+18.6,036,0147,1588858542 25,0003,0005,0990.5,+18.6,037,0146,1588858842 25,0006,0008,0990.5,+18.6,038,0154,1588859142 28,0002,0003,0990.4,+18.3,038,0127,1588859442 18,0002,0003,0990.6,+18.4,038,0125,1588859742 21,0003,0005,0990.5,+18.3,038,0132,1588860042 23,0002,0003,0990.8,+18.1,038,0140,1588860342 99,0003,0005,0990.6,+18.4,039,0145,1588860642 18,0002,0003,0990.4,+18.3,038,0133,1588860942 33,0002,0003,0990.4,+18.2,038,0133,1588861242 30,0006,0008,0990.5,+18.2,038,0146,1588861542 28,0003,0005,0990.6,+18.0,038,0133,1588861842 37,0003,0005,0990.7,+18.1,039,0147,1588862142 35,0004,0006,0990.9,+17.6,039,0117,1588862442 23,0003,0005,0991.1,+17.7,040,0134,1588862742 25,0005,0007,0990.8,+17.8,039,0140,1588863042 18,0003,0005,0990.9,+17.9,040,0144,1588863342 21,0006,0008,0990.9,+18.0,041,0129,1588863642 18,0003,0005,0990.8,+17.7,039,0115,1588863942 16,0003,0005,0990.8,+17.7,041,0141,1588864242 11,0003,0005,0990.8,+17.8,041,0157,1588864542 11,0003,0005,0991.0,+17.7,040,0124,1588864842 16,0002,0003,0991.1,+17.7,041,0139,1588865142 16,0002,0003,0991.1,+17.7,041,0144,1588865442 18,0003,0005,0991.1,+17.4,040,0152,1588866043 11,0003,0005,0991.2,+17.1,042,0131,1588866343 28,0002,0003,0990.8,+17.1,042,0124,1588866643 18,0005,0007,0991.1,+17.4,041,0123,1588866943 18,0005,0007,0991.3,+17.3,041,0137,1588867243 18,0003,0005,0991.3,+17.3,043,0158,1588867543 09,0003,0005,0991.1,+17.2,045,0159,1588867843 16,0002,0003,0991.3,+16.7,045,0128,1588868143 11,0004,0006,0991.3,+16.4,046,0145,1588868443 06,0008,0011,0991.5,+16.3,047,0166,1588868742 18,0004,0006,0991.4,+16.3,046,0127,1588869042 11,0005,0007,0991.5,+16.4,046,0149,1588869342 16,0006,0008,0991.7,+16.3,047,0154,1588869642 16,0004,0006,0991.6,+16.3,047,0134,1588869942 23,0007,0010,0991.7,+16.3,046,0135,1588870242 06,0003,0005,0991.5,+16.1,046,0138,1588870542 16,0004,0006,0991.5,+15.8,048,0149,1588870842 13,0008,0011,0991.8,+15.6,049,0124,1588871142 11,0007,0010,0991.7,+15.3,050,0133,1588871442 16,0005,0007,0991.8,+15.1,051,0138,1588871742 09,0004,0006,0991.9,+15.1,050,0128,1588872042 13,0005,0007,0992.1,+15.1,051,0174,1588872342 16,0004,0006,0992.0,+15.1,050,0134,1588872643 13,0004,0006,0991.9,+15.1,050,0124,1588872943 99,0007,0010,0992.2,+15.1,051,0145,1588873243 13,0004,0006,0992.1,+14.9,052,0138,1588873543 04,0003,0005,0992.2,+14.8,052,0127,1588873843 09,0004,0006,0992.2,+14.6,053,0132,1588874143 01,0003,0005,0992.2,+14.6,054,0171,1588874443 01,0005,0007,0992.5,+14.5,054,0133,1588874743 01,0009,0012,0992.3,+14.4,055,0136,1588875043 04,0004,0006,0992.4,+14.4,054,0147,1588875343 00,0004,0006,0992.5,+14.3,054,0145,1588875643 00,0008,0011,0992.6,+14.1,056,0134,1588875943 09,0006,0008,0992.5,+14.0,056,0137,1588876243 09,0005,0007,0992.6,+14.1,056,0153,1588876543 09,0004,0006,0992.8,+14.4,054,0140,1588876843 11,0004,0006,0992.8,+14.7,052,0132,1588877143 09,0005,0007,0993.0,+14.8,052,0124,1588877443 09,0006,0008,0993.1,+14.7,052,0146,1588877743 06,0005,0007,0992.7,+14.6,052,0149,1588878043 09,0006,0008,0993.1,+14.5,053,0136,1588878343 09,0006,0008,0993.1,+14.7,052,0124,1588878643 06,0005,0007,0993.0,+14.7,051,0142,1588878943 16,0006,0008,0993.0,+14.8,051,0148,1588879243 23,0006,0008,0993.3,+14.9,049,0139,1588879543 18,0005,0007,0993.4,+14.9,049,0128,1588879843 04,0005,0007,0993.4,+15.0,049,0144,1588880143 11,0005,0007,0993.5,+15.0,049,0135,1588880443 25,0006,0008,0993.3,+15.2,047,0147,1588880743 21,0006,0008,0993.6,+15.1,047,0133,1588881043 09,0005,0007,0993.6,+15.2,046,0129,1588881343 23,0006,0008,0993.6,+15.2,046,0122,1588881643 04,0006,0008,0993.5,+15.2,046,0129,1588881943 09,0006,0008,0993.5,+15.3,045,0144,1588882243 04,0005,0007,0993.7,+15.2,046,0122,1588882543 16,0005,0007,0993.9,+15.1,046,0157,1588882843 11,0006,0008,0993.6,+15.2,045,0124,1588883143 23,0009,0012,0993.9,+15.2,045,0132,1588883443 21,0008,0011,0993.7,+15.1,045,0126,1588883743 25,0005,0007,0994.0,+14.8,047,0124,1588884043 21,0006,0008,0993.8,+14.6,047,0136,1588884343 21,0006,0008,0993.7,+14.7,046,0143,1588884643 16,0005,0007,0994.1,+14.5,047,0147,1588884943 25,0006,0008,0993.8,+14.6,046,0144,1588885243 06,0006,0008,0993.7,+14.7,046,0133,1588885543 99,0005,0007,0993.6,+14.7,046,0144,1588885843 25,0008,0011,0993.9,+14.6,046,0138,1588886143 13,0005,0007,0994.0,+14.4,047,0146,1588886443 16,0005,0007,0993.8,+14.4,047,0132,1588886743 01,0007,0010,0994.1,+14.2,048,0160,1588887043 13,0007,0010,0993.9,+14.2,047,0126,1588887343 16,0004,0006,0994.0,+14.1,047,0134,1588887643 21,0007,0010,0993.8,+14.3,047,0150,1588887943 99,0006,0008,0993.6,+14.3,046,0135,1588888243 06,0006,0008,0993.7,+14.2,047,0145,1588888543 18,0006,0008,0993.6,+14.2,047,0149,1588888843 11,0005,0007,0993.6,+14.3,046,0148,1588889143 28,0010,0013,0993.3,+14.4,045,0144,1588889443 11,0004,0006,0993.4,+14.4,044,0140,1588889743 25,0005,0007,0993.8,+14.4,044,0152,1588890043 13,0008,0011,0993.7,+14.4,044,0139,1588890343 23,0005,0007,0993.8,+14.3,045,0155,1588890643 11,0004,0006,0993.9,+14.0,046,0149,1588890943 23,0004,0006,0993.9,+13.9,045,0136,1588891243 16,0004,0006,0993.7,+13.9,046,0142,1588891543 13,0005,0007,0993.8,+13.9,046,0142,1588891843 13,0004,0006,0994.0,+13.7,046,0142,1588892143 11,0004,0006,0993.9,+13.7,046,0131,1588892443 09,0004,0006,0994.0,+13.5,047,0155,1588892743 09,0004,0006,0993.7,+12.4,054,0152,1588893043 09,0006,0008,0993.9,+12.2,055,0121,1588893343 06,0005,0007,0993.8,+11.8,056,0150,1588893643 09,0005,0007,0994.0,+11.6,058,0152,1588893943 09,0005,0007,0993.8,+11.3,060,0124,1588894243 13,0006,0008,0994.1,+11.1,062,0136,1588894543 13,0008,0011,0994.1,+10.5,064,0148,1588894843 13,0007,0010,0993.9,+10.5,064,0153,1588895143 13,0009,0012,0993.7,+10.3,065,0145,1588895443 11,0007,0010,0993.6,+09.8,069,0137,1588895743 13,0007,0010,0993.8,+09.6,070,0164,1588896043 16,0010,0013,0994.1,+09.7,069,0113,1588896343 11,0009,0012,0993.8,+09.7,068,0124,1588896643 11,0007,0010,0993.9,+09.5,070,0128,1588896943 09,0008,0011,0994.0,+09.2,072,0124,1588897243 11,0008,0011,0993.9,+08.9,072,0144,1588897543 13,0009,0012,0993.7,+08.7,074,0137,1588897843 11,0008,0011,0993.9,+08.9,071,0153,1588898143 11,0009,0012,0994.1,+09.0,071,0133,1588898443 13,0009,0012,0993.9,+08.6,072,0138,1588898743 13,0009,0012,0994.1,+08.3,074,0152,1588899043 13,0008,0011,0994.1,+08.6,072,0147,1588899343 13,0010,0013,0994.0,+08.4,075,0130,1588899643 11,0010,0013,0994.1,+08.6,073,0139,1588899943 18,0012,0016,0993.7,+08.1,075,0147,1588900243 16,0011,0015,0994.3,+08.7,072,0140,1588900543 16,0011,0015,0993.8,+08.4,073,0145,1588900843 16,0011,0015,0994.0,+08.2,073,0168,1588901143 16,0013,0017,0994.0,+07.9,075,0123,1588901443 13,0011,0015,0993.9,+08.0,073,0135,1588901743 13,0010,0013,0994.0,+07.5,076,0151,1588902043 16,0010,0013,0993.8,+07.8,075,0131,1588902343 16,0010,0013,0994.1,+08.2,073,0153,1588902643 18,0010,0013,0994.0,+08.2,073,0130,1588902943 16,0012,0016,0994.1,+08.2,073,0128,1588903243 16,0011,0015,0993.7,+08.0,072,0162,1588903543 16,0012,0016,0993.7,+08.1,072,0139,1588903843 16,0012,0016,0994.0,+08.3,072,0132,1588904143 16,0013,0017,0994.1,+08.3,072,0133,1588904443 18,0012,0016,0994.0,+08.3,071,0138,1588904743 18,0011,0015,0993.7,+07.9,072,0135,1588905043 21,0011,0015,0994.0,+08.0,072,0140,1588905343 18,0013,0017,0993.9,+07.2,076,0122,1588905643 21,0010,0013,0993.8,+07.6,074,0133,1588905943 11,0013,0017,0994.0,+07.6,073,0154,1588906243 09,0010,0013,0994.2,+07.2,075,0109,1588906543 09,0009,0012,0994.0,+07.8,073,0143,1588906843 09,0010,0013,0993.9,+07.7,073,0127,1588907143 21,0042,0057,0993.7,+07.4,076,0155,1588907443 06,0018,0024,0994.0,+07.0,076,0144,1588908043 06,0021,0028,0994.1,+07.9,073,0164,1588908343 13,0029,0039,0993.5,+07.9,073,0136,1588908643 99,0023,0031,0993.7,+08.8,071,0134,1588908943 09,0017,0023,0993.6,+09.5,068,0147,1588909243 16,0014,0018,0993.8,+09.2,070,0126,1588909543 13,0025,0034,0994.1,+09.7,067,0148,1588909843 13,0008,0011,0994.2,+09.5,066,0118,1588910143 13,0011,0015,0994.3,+10.6,064,0178,1588910443 11,0012,0016,0994.1,+10.0,065,0137,1588910743 11,0011,0015,0994.1,+11.8,062,0129,1588911043 11,0011,0015,0994.2,+10.8,066,0148,1588911343 16,0010,0013,0994.4,+11.4,064,0149,1588911643 11,0009,0012,0994.2,+11.6,062,0145,1588911943 06,0013,0017,0994.4,+11.3,062,0161,1588912243 01,0012,0016,0994.7,+11.2,062,0161,1588912543 01,0011,0015,0994.5,+11.8,060,0172,1588912843 01,0011,0015,0994.6,+12.0,059,0139,1588913143 99,0012,0016,0994.8,+13.2,058,0112,1588913443 06,0008,0011,0994.7,+13.3,057,0145,1588913743 11,0011,0015,0995.0,+12.1,062,0142,1588914043 09,0008,0011,0994.7,+12.2,059,0138,1588914343 99,0011,0015,0995.0,+12.3,063,0121,1588914643 23,0010,0013,0994.9,+12.2,063,0141,1588914943 21,0012,0016,0995.0,+12.3,063,0126,1588915243 18,0010,0013,0995.0,+12.7,063,0138,1588915543 99,0011,0015,0995.1,+12.8,062,0130,1588915843 16,0012,0016,0995.2,+13.0,060,0140,1588916143 13,0008,0011,0995.1,+13.5,060,0139,1588916443 16,0010,0013,0995.5,+13.7,059,0145,1588916743 99,0009,0012,0995.2,+14.7,057,0159,1588917043 11,0008,0011,0995.4,+14.4,059,0121,1588917343 18,0009,0012,0995.4,+15.4,054,0142,1588917643 11,0007,0010,0995.5,+14.8,053,0160,1588917943 13,0006,0008,0995.4,+15.3,052,0147,1588918243 18,0009,0012,0995.4,+15.9,050,0135,1588918543 06,0010,0013,0995.3,+15.5,051,0147,1588918843 18,0007,0010,0995.5,+15.9,050,0123,1588919143 16,0007,0010,0995.5,+15.9,049,0143,1588919443 13,0007,0010,0995.5,+15.9,048,0128,1588919743 06,0006,0008,0996.0,+16.4,047,0145,1588920043 11,0006,0008,0995.7,+16.3,048,0117,1588920343 18,0006,0008,0995.4,+17.0,050,0117,1588920643 16,0004,0006,0995.7,+17.0,049,0153,1588920943 21,0007,0010,0996.0,+17.2,046,0156,1588921243 11,0006,0008,0995.9,+17.5,045,0136,1588921543 16,0005,0007,0995.8,+18.2,044,0139,1588921843 99,0006,0008,0995.8,+17.7,046,0122,1588922143 06,0006,0008,0995.7,+18.6,043,0137,1588922443 21,0004,0006,0995.5,+18.9,038,0136,1588922743 21,0008,0011,0995.7,+18.4,036,0132,1588923043 23,0004,0006,0995.7,+18.8,033,0134,1588923343 09,0004,0006,0995.6,+18.8,033,0130,1588923643 01,0006,0008,0995.7,+18.2,039,0145,1588923943 00,0004,0006,0995.6,+18.0,036,0154,1588924243 23,0005,0007,0995.5,+19.2,037,0131,1588924543 11,0008,0011,0995.8,+19.4,033,0155,1588924843 21,0005,0007,0995.8,+18.2,034,0129,1588925143 28,0004,0006,0995.9,+18.4,037,0123,1588925443 25,0007,0010,0996.0,+18.6,035,0134,1588925743 33,0003,0005,0996.0,+18.7,032,0132,1588926043 11,0005,0007,0995.8,+18.6,033,0128,1588926343 28,0003,0005,0996.1,+19.0,030,0149,1588926643 99,0004,0006,0996.0,+19.4,032,0156,1588926943 99,0004,0006,0996.1,+19.1,030,0130,1588927243 99,0002,0003,0995.7,+19.1,029,0137,1588927543 99,0003,0005,0995.9,+18.8,033,0144,1588927843 23,0004,0006,0996.0,+19.4,036,0149,1588928143 16,0003,0005,0996.1,+18.6,033,0128,1588928443 13,0003,0005,0996.0,+18.3,036,0143,1588928743 16,0004,0006,0995.8,+18.9,033,0132,1588929043 99,0006,0008,0996.1,+18.7,034,0135,1588929343 13,0003,0005,0995.9,+19.4,034,0137,1588929643 16,0005,0007,0996.1,+18.7,031,0148,1588929943 99,0004,0006,0996.1,+18.3,031,0147,1588930243 99,0007,0010,0995.7,+19.2,035,0145,1588930543 06,0003,0005,0995.9,+19.5,032,0135,1588930843 21,0003,0005,0996.3,+19.6,030,0149,1588931143 09,0003,0005,0996.1,+19.1,030,0159,1588931443 23,0004,0006,0996.1,+19.0,032,0139,1588931743 13,0004,0006,0996.3,+18.9,033,0124,1588932043 18,0003,0005,0995.8,+18.7,032,0128,1588932343 23,0004,0006,0995.9,+19.4,031,0113,1588932643 23,0004,0006,0996.2,+19.2,031,0142,1588932943 21,0003,0005,0995.8,+18.9,033,0146,1588933243 18,0005,0007,0996.0,+19.3,032,0146,1588933543 23,0003,0005,0995.7,+19.4,030,0128,1588933843 28,0004,0006,0995.9,+19.5,030,0138,1588934143 25,0004,0006,0996.0,+19.6,028,0127,1588934443 18,0005,0007,0995.7,+19.7,029,0131,1588934743 99,0003,0005,0995.8,+19.7,028,0148,1588935043 18,0004,0006,0995.6,+19.3,031,0128,1588935343 21,0003,0005,0995.9,+19.6,030,0152,1588935643 25,0006,0008,0995.8,+19.0,031,0130,1588935943 23,0004,0006,0996.1,+18.8,031,0137,1588936243 21,0003,0005,0995.8,+18.6,031,0135,1588936543 23,0004,0006,0995.7,+19.0,028,0115,1588936843 25,0007,0010,0995.6,+19.4,029,0134,1588937144 21,0004,0006,0995.6,+19.7,029,0143,1588937444 16,0004,0006,0995.9,+19.1,029,0142,1588937744 25,0003,0005,0995.9,+18.7,027,0130,1588938044 25,0005,0007,0995.6,+18.8,030,0139,1588938344 23,0004,0006,0995.5,+18.9,029,0150,1588938643 30,0004,0006,0995.3,+19.5,029,0142,1588938943 33,0004,0006,0995.3,+20.2,026,0129,1588939243 18,0004,0006,0995.5,+20.0,028,0135,1588939543 25,0003,0005,0995.7,+20.0,026,0126,1588939843 18,0003,0005,0995.6,+19.6,028,0129,1588940143 18,0004,0006,0995.8,+18.9,030,0155,1588940443 21,0004,0006,0995.7,+18.9,028,0141,1588940744 06,0004,0006,0995.1,+19.1,028,0127,1588941044 01,0003,0005,0995.4,+19.6,028,0143,1588941344 21,0003,0005,0995.4,+20.0,029,0125,1588941644 18,0003,0005,0995.5,+20.0,027,0139,1588941944 06,0004,0006,0995.3,+19.7,028,0136,1588942244 00,0003,0005,0995.1,+19.6,026,0134,1588942544 11,0004,0006,0995.2,+20.0,028,0153,1588942844 06,0004,0006,0995.0,+20.3,030,0148,1588943144 00,0003,0005,0995.1,+20.1,026,0129,1588943444 00,0004,0006,0994.8,+20.4,029,0137,1588943744 16,0003,0005,0994.8,+20.4,026,0147,1588944043 25,0004,0006,0995.1,+20.3,028,0115,1588944344 09,0004,0006,0995.1,+20.0,026,0121,1588944644 18,0003,0005,0995.3,+20.2,028,0121,1588944944 00,0005,0007,0995.1,+20.1,028,0156,1588945244 09,0004,0006,0995.1,+20.3,027,0152,1588945544 11,0004,0006,0995.3,+20.1,029,0142,1588945844 11,0005,0007,0994.9,+19.9,030,0142,1588946144 00,0004,0006,0995.2,+20.1,029,0139,1588946444 18,0003,0005,0995.2,+20.1,027,0125,1588946744 00,0003,0005,0995.3,+20.1,028,0133,1588947044 01,0004,0006,0995.2,+20.1,028,0158,1588947344 06,0004,0006,0995.0,+20.1,029,0140,1588947644 16,0004,0006,0995.2,+19.8,027,0116,1588947944 13,0003,0005,0995.1,+19.7,027,0129,1588948244 06,0004,0006,0994.6,+19.9,028,0156,1588948544 99,0005,0007,0995.0,+19.8,028,0136,1588948844 16,0004,0006,0995.1,+19.9,027,0147,1588949144 99,0003,0005,0994.9,+19.9,028,0145,1588949444 18,0003,0005,0994.9,+19.8,029,0125,1588949744 04,0003,0005,0994.8,+19.6,027,0135,1588950044 00,0005,0007,0995.0,+19.8,030,0134,1588950344 13,0004,0006,0994.9,+19.6,028,0122,1588950644 09,0003,0005,0995.0,+19.7,030,0147,1588950944 21,0003,0005,0995.1,+19.4,030,0139,1588951244 16,0004,0006,0995.0,+19.3,029,0135,1588951544 11,0003,0005,0995.1,+19.3,030,0118,1588951844 18,0004,0006,0995.0,+19.2,030,0146,1588952144 11,0004,0006,0995.1,+19.0,031,0147,1588952444 16,0003,0005,0994.8,+18.9,032,0144,1588952744 16,0004,0006,0995.3,+18.7,034,0133,1588953044 99,0004,0006,0995.1,+18.6,036,0126,1588953344 25,0009,0012,0995.2,+18.1,040,0149,1588953644 23,0004,0006,0995.4,+18.0,044,0150,1588953944 25,0008,0011,0995.6,+18.1,045,0161,1588954244 23,0005,0007,0995.4,+18.0,042,0156,1588954544 23,0004,0006,0995.4,+18.0,042,0156,1588954844 28,0006,0008,0995.4,+18.0,043,0148,1588955144 33,0008,0011,0995.5,+18.1,040,0136,1588955444 25,0006,0008,0995.4,+17.8,044,0147,1588955744 28,0004,0006,0995.4,+17.7,043,0149,1588956044 33,0004,0006,0995.5,+17.6,044,0135,1588956344 28,0005,0007,0995.5,+17.3,044,0131,1588956644 18,0010,0013,0995.5,+17.1,045,0119,1588956944 23,0018,0024,0995.6,+16.8,047,0139,1588957244 23,0004,0006,0995.5,+16.4,048,0146,1588957544 25,0005,0007,0995.6,+16.3,050,0141,1588957844 23,0005,0007,0995.9,+16.4,048,0138,1588958144 25,0006,0008,0995.6,+16.2,050,0132,1588958444 25,0005,0007,0995.9,+15.7,051,0157,1588958744 25,0020,0027,0995.6,+15.5,051,0150,1588959044 25,0007,0010,0995.7,+15.2,052,0149,1588959344 21,0004,0006,0995.7,+15.1,051,0136,1588959644 21,0005,0007,0995.9,+14.9,052,0131,1588959944 99,0005,0007,0995.8,+14.6,053,0151,1588960244 21,0004,0006,0995.6,+14.8,052,0138,1588960544 23,0004,0006,0996.0,+14.7,054,0130,1588960844 23,0005,0007,0995.7,+14.4,052,0157,1588961144 25,0005,0007,0996.0,+14.0,055,0140,1588961444 28,0005,0007,0995.9,+14.1,053,0127,1588961744 28,0003,0005,0996.1,+13.9,053,0156,1588962044 28,0005,0007,0996.1,+13.9,053,0120,1588962344 25,0005,0007,0996.0,+13.9,053,0128,1588962644 23,0005,0007,0996.3,+13.9,053,0139,1588962944 25,0006,0008,0996.4,+13.7,054,0133,1588963244 23,0006,0008,0996.2,+13.8,054,0139,1588963544 28,0005,0007,0996.5,+13.7,053,0160,1588963844 16,0009,0012,0996.4,+13.9,053,0116,1588964144 25,0004,0006,0996.3,+13.7,054,0139,1588964444 25,0006,0008,0996.6,+13.4,056,0141,1588965044 25,0006,0008,0996.2,+13.2,056,0143,1588965344 28,0005,0007,0996.5,+13.1,057,0145,1588965644 30,0007,0010,0996.4,+13.0,055,0198,1588965829 21,0006,0008,0996.5,+13.2,055,0138,1588966129 25,0005,0007,0996.5,+13.0,057,0158,1588966429 28,0006,0008,0996.8,+12.8,058,0149,1588966729 99,0005,0007,0996.5,+12.7,058,0151,1588967029 23,0007,0010,0996.8,+12.4,058,0148,1588967329 21,0007,0010,0996.5,+12.7,057,0140,1588967629 21,0005,0007,0996.7,+12.4,059,0158,1588967929 99,0006,0008,0996.8,+12.4,060,0149,1588968229 18,0006,0008,0996.5,+12.2,061,0148,1588968529 18,0006,0008,0996.8,+12.4,061,0128,1588968829 16,0006,0008,0996.7,+12.3,062,0144,1588969129 99,0007,0010,0996.9,+12.1,063,0129,1588969429 21,0008,0011,0996.8,+12.3,062,0155,1588969729 16,0006,0008,0996.9,+12.2,063,0117,1588970029 16,0005,0007,0996.8,+12.2,063,0136,1588970329 18,0005,0007,0997.0,+12.1,063,0168,1588970629 18,0006,0008,0996.9,+11.8,064,0124,1588970929 21,0007,0010,0996.9,+11.8,065,0124,1588971229 23,0005,0007,0997.1,+11.8,065,0138,1588971529 23,0005,0007,0996.8,+11.7,066,0144,1588971829 25,0008,0011,0997.0,+11.8,065,0133,1588972129 25,0006,0008,0997.1,+11.8,065,0141,1588972429 23,0005,0007,0997.0,+11.4,067,0135,1588972729 23,0006,0008,0997.0,+11.2,068,0129,1588973029 25,0007,0010,0996.9,+10.9,069,0112,1588973329 25,0007,0010,0997.1,+10.8,069,0126,1588973629 25,0007,0010,0997.2,+10.6,070,0125,1588973929 23,0007,0010,0997.2,+10.5,070,0122,1588974229 25,0009,0012,0996.9,+10.3,071,0131,1588974529 21,0005,0007,0996.9,+11.4,066,0148,1588974829 21,0007,0010,0997.1,+10.9,066,0146,1588975129 18,0006,0008,0997.1,+10.7,068,0122,1588975429 23,0006,0008,0996.9,+10.6,070,0133,1588975729 16,0006,0008,0996.9,+10.6,069,0129,1588976029 18,0007,0010,0997.0,+10.4,069,0137,1588976329 18,0006,0008,0997.0,+10.4,069,0150,1588976629 25,0005,0007,0996.9,+10.4,068,0145,1588976929 23,0005,0007,0996.9,+10.4,068,0130,1588977229 25,0006,0008,0996.6,+10.1,069,0146,1588977529 23,0006,0008,0996.8,+10.5,065,0122,1588977829 25,0007,0010,0997.0,+10.4,065,0142,1588978129 25,0006,0008,0996.8,+10.3,065,0150,1588978429 21,0006,0008,0996.8,+10.2,065,0132,1588978729 23,0005,0007,0996.6,+10.0,065,0141,1588979029 21,0008,0011,0996.6,+10.0,064,0145,1588979329 23,0007,0010,0996.9,+09.5,067,0136,1588979629 23,0010,0013,0996.5,+09.8,065,0125,1588979929 23,0008,0011,0996.7,+09.7,064,0141,1588980229 23,0008,0011,0996.6,+09.3,068,0129,1588980529 21,0010,0013,0996.6,+09.7,065,0136,1588980829 18,0008,0011,0996.5,+09.2,067,0143,1588981129 21,0009,0012,0996.4,+08.9,067,0151,1588981429 21,0005,0007,0996.6,+09.2,065,0129,1588981729 13,0007,0010,0996.4,+08.6,067,0139,1588982029 28,0005,0007,0996.4,+08.8,067,0150,1588982329 25,0007,0010,0996.5,+08.7,066,0146,1588982629 28,0007,0010,0996.6,+08.7,067,0125,1588982929 28,0006,0008,0996.5,+09.0,066,0155,1588983229 28,0005,0007,0996.2,+08.4,068,0144,1588983529 28,0005,0007,0996.5,+08.6,066,0149,1588983829 25,0006,0008,0996.2,+08.9,065,0142,1588984129 25,0004,0006,0996.2,+09.1,064,0141,1588984429 23,0007,0010,0996.6,+09.1,065,0154,1588984729 25,0006,0008,0996.2,+08.9,068,0134,1588985029 13,0006,0008,0996.4,+09.1,067,0150,1588985329 13,0005,0007,0996.4,+09.0,066,0145,1588985629 18,0005,0007,0996.3,+08.9,067,0158,1588985929 16,0005,0007,0996.3,+08.9,067,0152,1588986229 21,0004,0006,0996.2,+08.8,067,0155,1588986529 16,0007,0010,0996.1,+08.9,067,0133,1588986829 21,0006,0008,0996.4,+08.7,068,0149,1588987129 25,0005,0007,0996.1,+08.9,066,0133,1588987429 25,0006,0008,0996.6,+09.0,065,0120,1588987729 21,0010,0013,0996.1,+09.1,065,0139,1588988029 21,0005,0007,0996.0,+08.9,065,0128,1588988329 25,0006,0008,0996.1,+08.9,063,0124,1588988629 23,0006,0008,0996.1,+08.9,062,0144,1588988929 25,0006,0008,0996.1,+09.0,062,0119,1588989229 23,0005,0007,0996.0,+08.7,062,0142,1588989529 16,0004,0006,0996.1,+08.9,061,0113,1588989829 16,0004,0006,0996.5,+09.0,060,0150,1588990129 16,0004,0006,0996.0,+08.8,060,0144,1588990429 13,0007,0010,0996.1,+09.1,059,0143,1588990729 23,0004,0006,0996.1,+09.1,058,0140,1588991029 25,0007,0010,0995.9,+09.0,058,0130,1588991630 28,0003,0005,0995.6,+09.0,058,0141,1588991930 21,0005,0007,0995.7,+09.0,061,0128,1588992230 21,0004,0006,0995.6,+09.0,058,0129,1588992530 23,0004,0006,0996.1,+09.2,057,0128,1588992830 23,0005,0007,0995.7,+09.3,056,0122,1588993130 28,0005,0007,0995.7,+08.8,061,0136,1588993430 28,0005,0007,0995.5,+09.0,058,0124,1588993729 30,0007,0010,0995.5,+09.1,058,0167,1588994029 25,0008,0011,0995.4,+09.3,057,0129,1588994329 28,0006,0008,0995.1,+09.7,055,0129,1588994630 25,0004,0006,0995.4,+10.6,052,0139,1588994930 25,0004,0006,0995.2,+11.1,051,0119,1588995230 25,0011,0015,0995.0,+11.5,051,0141,1588995530 25,0010,0013,0995.1,+12.2,048,0131,1588995830 28,0012,0016,0995.5,+12.2,051,0135,1588996130 33,0009,0012,0995.5,+12.3,049,0145,1588996430 30,0008,0011,0995.4,+11.5,052,0148,1588996730 30,0009,0012,0995.4,+12.4,050,0129,1588997930 45,0014,0018,0995.6,+12.6,050,0135,1588998230 28,0007,0010,0995.5,+13.2,051,0148,1588998530 37,0005,0007,0995.7,+13.6,047,0142,1588998830 40,0004,0006,0995.6,+14.4,048,0135,1588999130 40,0007,0010,0995.7,+14.9,044,0140,1588999430 40,0005,0007,0996.0,+14.2,043,0149,1588999730 33,0007,0010,0996.1,+14.7,053,0169,1589000030 30,0008,0011,0995.8,+14.7,048,0139,1589000330 30,0007,0010,0995.8,+15.5,044,0134,1589000630 33,0003,0005,0995.8,+15.6,046,0158,1589000930 49,0005,0007,0995.9,+14.7,045,0120,1589002430 52,0004,0006,0995.9,+14.5,047,0145,1589002730 52,0006,0008,0995.9,+14.6,044,0149,1589003030 47,0007,0010,0995.8,+14.8,044,0129,1589003330 45,0003,0005,0995.7,+14.9,044,0144,1589003630 45,0005,0007,0995.7,+16.1,041,0128,1589003930 45,0007,0010,0995.6,+16.1,043,0121,1589004230 40,0005,0007,0995.4,+15.5,044,0148,1589004530 42,0005,0007,0995.3,+15.8,044,0116,1589004830 45,0006,0008,0995.4,+15.7,044,0111,1589005130 47,0003,0005,0995.4,+15.5,043,0130,1589005430 45,0003,0005,0995.5,+15.6,042,0148,1589005730 45,0003,0005,0995.5,+17.0,042,0136,1589006030 45,0004,0006,0995.4,+17.2,042,0114,1589006330 45,0004,0006,0995.4,+17.2,036,0144,1589006630 47,0004,0006,0995.4,+17.2,041,0154,1589006930 45,0004,0006,0995.3,+17.6,039,0130,1589007230 45,0004,0006,0995.2,+16.9,040,0139,1589007530 47,0004,0006,0995.3,+18.2,038,0126,1589007830 42,0004,0006,0995.1,+18.2,040,0123,1589008130 45,0005,0007,0995.2,+17.8,042,0132,1589008430 47,0005,0007,0995.2,+17.6,040,0140,1589008730 47,0007,0010,0995.1,+18.6,041,0129,1589009030 47,0004,0006,0995.3,+19.0,039,0147,1589009330 49,0006,0008,0995.0,+18.5,042,0151,1589009630 45,0006,0008,0994.8,+18.2,042,0148,1589009930 49,0006,0008,0994.9,+18.1,043,0160,1589010230 47,0005,0007,0995.0,+19.0,041,0133,1589010830 47,0005,0007,0995.0,+18.3,042,0183,1589011130 49,0007,0010,0994.9,+18.8,043,0137,1589011430 49,0009,0012,0995.1,+19.4,043,0137,1589011730 49,0005,0007,0995.0,+19.4,044,0131,1589012030 49,0007,0010,0995.1,+19.8,044,0141,1589012330 47,0012,0016,0994.9,+19.5,042,0135,1589012630 49,0009,0012,0995.0,+19.3,045,0100,1589013230 45,0007,0010,0994.7,+19.6,044,0171,1589013530 45,0006,0008,0994.8,+20.2,044,0142,1589013830 40,0008,0011,0994.8,+19.6,045,0117,1589014130 49,0007,0010,0994.9,+20.5,044,0136,1589014430 47,0012,0016,0994.8,+19.8,044,0143,1589014730 45,0007,0010,0994.6,+20.2,045,0125,1589015030 45,0007,0010,0994.5,+21.1,043,0119,1589015330 37,0012,0016,0994.5,+20.9,042,0130,1589015630 42,0019,0026,0994.5,+20.6,041,0153,1589015930 45,0008,0011,0994.3,+20.7,040,0143,1589016230 40,0006,0008,0994.2,+21.6,040,0146,1589016530 45,0005,0007,0994.0,+21.3,040,0143,1589016830 40,0007,0010,0994.3,+20.9,041,0137,1589017130 45,0008,0011,0994.1,+21.2,038,0146,1589017430 40,0005,0007,0993.9,+21.8,040,0144,1589017730 30,0012,0016,0994.1,+21.9,039,0141,1589018030 45,0006,0008,0993.7,+21.7,038,0140,1589018330 42,0007,0010,0993.7,+21.6,040,0132,1589018630 37,0008,0011,0993.9,+21.6,040,0142,1589018930 45,0006,0008,0993.7,+21.7,041,0155,1589019230 40,0006,0008,0993.6,+21.5,039,0134,1589019530 35,0007,0010,0993.6,+21.9,040,0135,1589019830 37,0007,0010,0993.5,+22.0,040,0136,1589020130 37,0025,0034,0993.3,+22.3,040,0138,1589020430 35,0010,0013,0993.3,+22.5,038,0134,1589020730 42,0011,0015,0993.4,+22.7,040,0127,1589021030 42,0007,0010,0993.3,+21.9,039,0133,1589021330 37,0018,0024,0993.3,+22.4,039,0123,1589021630 28,0008,0011,0993.3,+22.3,038,0130,1589021930 23,0033,0045,0993.0,+22.9,037,0144,1589022230 30,0019,0026,0992.9,+22.7,036,0128,1589022530 33,0016,0022,0993.0,+23.1,038,0136,1589022830 40,0024,0032,0993.1,+22.6,037,0146,1589023130 40,0007,0010,0992.8,+22.7,036,0131,1589023430 45,0006,0008,0993.1,+22.6,036,0145,1589023730 37,0006,0008,0992.9,+22.7,036,0122,1589024030 40,0007,0010,0992.9,+22.4,036,0133,1589024330 33,0007,0010,0993.0,+22.6,036,0147,1589024630 37,0006,0008,0992.8,+22.4,034,0171,1589024930 42,0008,0011,0992.5,+22.3,037,0141,1589025230 37,0005,0007,0992.5,+22.6,033,0144,1589025530 37,0005,0007,0992.3,+22.6,033,0150,1589025830 33,0007,0010,0992.3,+22.8,034,0145,1589026130 37,0005,0007,0992.3,+22.8,034,0140,1589026730 42,0005,0007,0992.1,+22.8,033,0146,1589027030 33,0009,0012,0992.2,+22.9,033,0118,1589027330 42,0004,0006,0992.0,+23.4,035,0139,1589027930 40,0008,0011,0992.0,+23.2,037,0139,1589028230 42,0006,0008,0991.7,+23.1,034,0156,1589028830 45,0006,0008,0991.5,+22.9,037,0122,1589029430 45,0006,0008,0991.7,+22.7,034,0147,1589029730 45,0005,0007,0991.5,+23.0,035,0148,1589030030 42,0005,0007,0991.4,+22.7,034,0148,1589030330 33,0006,0008,0991.4,+22.8,035,0144,1589030630 33,0008,0011,0991.4,+22.9,035,0134,1589030930 37,0006,0008,0991.7,+23.1,035,0149,1589031230 35,0006,0008,0991.4,+23.1,036,0129,1589031530 30,0007,0010,0991.3,+23.1,036,0135,1589031830 35,0007,0010,0991.3,+23.2,034,0135,1589032130 35,0004,0006,0991.4,+23.0,033,0143,1589032430 28,0009,0012,0991.0,+22.7,031,0128,1589032730 37,0004,0006,0990.9,+22.7,032,0136,1589033030 28,0006,0008,0991.2,+22.8,032,0144,1589033330 42,0004,0006,0990.8,+22.6,030,0152,1589033930 37,0004,0006,0990.9,+22.7,034,0161,1589034230 33,0003,0005,0990.9,+22.7,036,0133,1589034530 99,0006,0008,0991.0,+22.8,036,0125,1589034830 30,0004,0006,0991.1,+22.8,033,0119,1589035130 33,0004,0006,0990.7,+22.6,035,0134,1589035430 45,0004,0006,0990.9,+22.6,034,0136,1589035730 40,0005,0007,0990.8,+22.4,035,0136,1589036030 37,0004,0006,0990.7,+22.6,035,0146,1589036330 40,0004,0006,0990.5,+22.5,037,0127,1589036630 42,0006,0008,0990.6,+22.5,038,0136,1589036930 99,0006,0008,0990.5,+22.3,038,0139,1589037230 42,0010,0013,0990.9,+22.2,037,0129,1589037530 40,0006,0008,0990.7,+22.2,037,0131,1589037830 45,0004,0006,0990.8,+22.2,037,0133,1589038130 45,0005,0007,0990.2,+22.4,036,0158,1589038430 37,0005,0007,0990.4,+22.1,037,0150,1589038730 37,0005,0007,0990.3,+22.0,037,0152,1589039030 45,0006,0008,0990.4,+21.7,037,0150,1589039330 42,0005,0007,0990.5,+21.9,038,0158,1589039630 42,0012,0016,0990.5,+21.8,038,0125,1589039930 37,0006,0008,0990.2,+21.6,039,0144,1589040230 40,0007,0010,0990.7,+21.6,041,0128,1589040530 37,0005,0007,0990.8,+21.4,041,0138,1589040830 35,0007,0010,0990.6,+21.4,041,0127,1589041130 37,0005,0007,0990.7,+21.4,041,0136,1589041430 40,0006,0008,0990.3,+21.3,042,0134,1589041730 35,0007,0010,0990.4,+21.2,042,0119,1589042030 33,0008,0011,0990.4,+21.0,042,0136,1589042330 30,0007,0010,0990.7,+20.8,045,0123,1589042630 25,0006,0008,0990.6,+20.6,046,0146,1589042930 35,0006,0008,0990.8,+20.4,048,0148,1589043230 35,0006,0008,0990.5,+20.2,048,0135,1589043530 47,0006,0008,0990.5,+19.7,050,0150,1589043830 40,0005,0007,0990.3,+19.7,048,0146,1589044130 42,0006,0008,0990.4,+19.4,049,0152,1589044430 40,0007,0010,0990.7,+19.3,050,0132,1589044730 42,0009,0012,0990.6,+19.1,051,0142,1589045030 42,0015,0021,0990.8,+19.1,051,0148,1589045330 42,0011,0015,0990.9,+18.9,052,0138,1589045630 42,0011,0015,0990.9,+18.5,054,0124,1589045930 42,0016,0022,0990.8,+17.7,057,0141,1589046230 42,0010,0013,0990.9,+17.8,055,0131,1589046530 42,0009,0012,0990.9,+17.6,055,0154,1589046830 42,0011,0015,0990.8,+17.6,055,0147,1589047130 42,0005,0007,0990.8,+17.1,057,0127,1589047430 40,0005,0007,0990.9,+16.9,057,0138,1589047730 40,0005,0007,0991.0,+16.7,058,0143,1589048030 40,0006,0008,0991.2,+16.4,059,0131,1589048330 37,0006,0008,0991.2,+16.8,057,0136,1589048630 40,0005,0007,0991.2,+16.7,057,0140,1589048930 40,0006,0008,0991.2,+16.8,057,0147,1589049230 37,0006,0008,0991.4,+16.5,058,0116,1589049530 40,0006,0008,0991.5,+16.6,057,0117,1589049830 40,0006,0008,0991.3,+16.3,057,0137,1589050130 35,0006,0008,0991.4,+16.3,055,0141,1589050730 40,0005,0007,0991.6,+16.2,057,0125,1589051030 42,0005,0007,0991.6,+16.3,056,0140,1589051330 45,0006,0008,0991.5,+16.2,055,0153,1589051630 45,0007,0010,0991.5,+16.4,054,0136,1589051930 42,0007,0010,0991.3,+16.1,056,0145,1589052230 42,0006,0008,0991.4,+16.1,056,0144,1589052530 42,0010,0013,0991.5,+15.9,057,0138,1589052830 45,0008,0011,0991.6,+15.8,057,0138,1589053130 45,0008,0011,0991.5,+15.6,058,0149,1589053430 99,0013,0017,0991.6,+15.5,058,0129,1589053730 47,0006,0008,0991.6,+15.4,058,0127,1589054030 47,0008,0011,0991.6,+15.3,058,0158,1589054330 45,0005,0007,0991.6,+15.4,056,0124,1589054630 45,0007,0010,0991.7,+15.3,058,0148,1589054930 47,0008,0011,0991.7,+14.9,059,0136,1589055230 45,0008,0011,0992.1,+14.6,062,0138,1589055530 45,0007,0010,0991.8,+14.7,060,0142,1589055830 45,0007,0010,0992.2,+14.7,060,0136,1589056130 45,0006,0008,0991.9,+14.0,063,0121,1589056430 45,0006,0008,0991.9,+14.4,062,0134,1589056730 45,0006,0008,0991.9,+14.4,059,0149,1589057030 42,0009,0012,0991.9,+14.1,063,0144,1589057330 42,0007,0010,0992.1,+14.6,059,0116,1589057630 42,0008,0011,0992.1,+14.7,058,0109,1589057930 42,0006,0008,0992.1,+14.5,059,0134,1589058230 42,0008,0011,0992.3,+13.9,061,0163,1589058530 42,0008,0011,0992.3,+14.3,060,0136,1589058830 45,0009,0012,0992.1,+14.6,059,0130,1589059130 40,0004,0006,0992.2,+14.4,059,0125,1589059430 40,0007,0010,0992.3,+14.3,059,0130,1589059730 42,0008,0011,0992.3,+14.3,059,0138,1589060030 42,0007,0010,0992.1,+14.1,060,0131,1589060330 45,0006,0008,0992.2,+14.0,060,0131,1589060630 42,0007,0010,0992.2,+13.9,061,0134,1589060930 42,0007,0010,0992.3,+13.7,062,0125,1589061230 40,0008,0011,0992.2,+13.6,062,0146,1589061530 40,0006,0008,0992.1,+13.8,061,0151,1589061830 42,0007,0010,0992.4,+14.1,060,0145,1589062130 40,0007,0010,0992.2,+13.6,064,0157,1589062430 37,0006,0008,0992.3,+13.7,064,0125,1589062730 42,0010,0013,0992.1,+13.5,064,0166,1589063030 45,0006,0008,0992.4,+13.9,061,0156,1589063330 45,0007,0010,0991.9,+13.7,064,0133,1589063630 45,0011,0015,0992.2,+13.6,065,0128,1589063930 45,0006,0008,0992.3,+13.6,064,0139,1589064230 45,0009,0012,0991.9,+13.4,065,0130,1589064530 42,0006,0008,0992.1,+13.5,066,0142,1589064830 40,0010,0013,0991.9,+13.7,064,0139,1589065130 40,0010,0013,0992.1,+13.5,064,0142,1589065430 42,0008,0011,0991.9,+13.6,064,0140,1589065730 42,0007,0010,0991.9,+13.5,065,0144,1589066030 45,0008,0011,0992.1,+13.6,064,0143,1589066330 45,0009,0012,0991.8,+13.0,067,0133,1589066630 45,0008,0011,0992.1,+13.1,067,0142,1589066931 42,0008,0011,0991.9,+12.5,069,0153,1589067231 42,0006,0008,0992.1,+12.5,069,0146,1589067531 42,0007,0010,0991.7,+12.2,069,0113,1589067831 42,0008,0011,0991.7,+11.8,072,0130,1589068130 42,0008,0011,0991.9,+11.4,073,0137,1589068430 37,0007,0010,0991.8,+11.9,071,0162,1589068730 45,0008,0011,0992.0,+12.7,067,0148,1589069030 45,0008,0011,0991.6,+12.6,069,0154,1589069330 40,0008,0011,0991.8,+12.9,065,0145,1589069630 40,0007,0010,0991.6,+12.9,066,0127,1589069930 42,0009,0012,0991.7,+13.2,064,0132,1589070230 40,0009,0012,0991.7,+13.0,064,0139,1589070531 37,0007,0010,0991.8,+13.1,064,0135,1589070831 42,0009,0012,0991.7,+13.2,063,0133,1589071131 42,0010,0013,0992.0,+13.1,063,0146,1589071431 37,0012,0016,0991.6,+13.2,063,0129,1589071731 40,0011,0015,0991.5,+13.2,063,0144,1589072031 40,0008,0011,0991.9,+13.1,062,0145,1589072331 40,0010,0013,0991.8,+13.3,062,0138,1589072631 45,0008,0011,0991.9,+13.0,063,0151,1589072931 42,0007,0010,0991.7,+12.9,064,0145,1589073231 45,0009,0012,0991.5,+12.8,064,0143,1589073531 45,0008,0011,0991.6,+12.6,065,0134,1589073831 45,0007,0010,0991.8,+12.9,065,0138,1589074131 45,0010,0013,0991.7,+12.0,069,0111,1589074431 45,0009,0012,0991.6,+11.9,070,0154,1589074731 45,0008,0011,0991.5,+11.1,072,0128,1589075031 45,0010,0013,0991.9,+10.9,073,0157,1589075331 45,0008,0011,0991.9,+11.3,071,0119,1589075631 47,0011,0015,0991.6,+11.1,071,0138,1589075931 42,0009,0012,0991.6,+11.0,071,0138,1589076231 42,0011,0015,0991.5,+11.1,071,0125,1589076531 42,0009,0012,0991.5,+11.0,072,0137,1589076831 45,0011,0015,0991.6,+10.9,072,0138,1589077131 40,0012,0016,0991.8,+10.8,072,0154,1589077431 42,0010,0013,0991.8,+10.8,073,0122,1589077731 42,0010,0013,0991.6,+10.9,072,0141,1589078031 45,0012,0016,0991.4,+10.6,074,0136,1589078331 45,0009,0012,0991.5,+11.0,072,0138,1589078631 42,0011,0015,0991.7,+10.8,072,0124,1589078931 45,0013,0017,0991.6,+10.7,072,0158,1589079231 45,0014,0018,0992.0,+10.8,071,0149,1589079531 45,0011,0015,0992.1,+10.6,072,0134,1589079831 47,0009,0012,0992.0,+10.5,073,0141,1589080131 47,0015,0021,0992.2,+10.6,073,0140,1589080431 45,0012,0016,0991.7,+10.7,072,0126,1589080731 47,0019,0026,0991.5,+11.3,070,0151,1589081031 47,0010,0013,0991.4,+11.8,069,0149,1589081331 45,0011,0015,0991.4,+12.0,070,0146,1589081631 47,0010,0013,0991.5,+12.5,068,0125,1589081931 47,0010,0013,0991.5,+12.7,067,0155,1589082231 42,0010,0013,0992.0,+12.9,067,0131,1589082531 45,0018,0024,0991.7,+13.1,068,0133,1589082831 42,0010,0013,0992.2,+13.6,066,0161,1589083131 42,0009,0012,0992.0,+14.2,063,0127,1589083431 45,0011,0015,0992.2,+14.0,061,0147,1589083731 40,0009,0012,0992.2,+13.9,062,0134,1589084031 42,0008,0011,0992.0,+14.2,061,0141,1589084331 42,0008,0011,0992.1,+14.5,060,0134,1589084631 42,0008,0011,0992.1,+14.5,060,0149,1589084931 42,0007,0010,0992.4,+14.8,060,0145,1589085231 45,0008,0011,0992.1,+15.0,061,0121,1589085531 45,0008,0011,0992.3,+15.1,060,0146,1589085831 42,0009,0012,0992.3,+15.1,062,0147,1589086131 42,0008,0011,0992.2,+15.3,060,0144,1589086431 49,0011,0015,0992.1,+15.3,059,0148,1589086731 45,0008,0011,0992.1,+15.8,061,0136,1589087031 45,0009,0012,0992.2,+15.6,059,0132,1589087331 47,0012,0016,0992.3,+15.9,060,0143,1589087631 47,0008,0011,0992.6,+15.9,057,0129,1589087931 45,0011,0015,0992.5,+16.5,058,0156,1589088231 47,0008,0011,0992.5,+16.5,055,0158,1589088531 37,0009,0012,0992.6,+16.4,056,0142,1589088831 45,0007,0010,0992.3,+16.1,059,0139,1589089131 47,0008,0011,0992.5,+16.3,058,0158,1589089431 45,0009,0012,0992.7,+16.5,058,0151,1589089731 47,0007,0010,0992.6,+16.9,059,0137,1589090031 47,0009,0012,0992.5,+17.2,056,0126,1589090331 37,0010,0013,0992.3,+17.0,056,0141,1589090631 42,0015,0021,0992.8,+16.8,057,0137,1589090931 45,0009,0012,0992.3,+17.7,054,0133,1589091231 45,0009,0012,0992.3,+17.5,056,0142,1589091531 42,0007,0010,0992.3,+17.5,056,0151,1589091831 45,0009,0012,0992.5,+17.4,056,0146,1589092131 42,0008,0011,0992.3,+17.4,056,0141,1589092431 45,0008,0011,0992.3,+17.7,055,0159,1589092731 40,0008,0011,0992.5,+18.0,053,0162,1589093031 40,0007,0010,0992.6,+17.8,056,0145,1589093331 42,0010,0013,0992.5,+17.8,055,0150,1589093631 42,0009,0012,0992.5,+19.0,053,0138,1589093931 37,0009,0012,0992.3,+18.3,054,0129,1589094231 45,0007,0010,0992.3,+19.5,053,0123,1589094531 40,0010,0013,0992.5,+18.6,053,0138,1589094831 35,0012,0016,0992.6,+19.1,053,0134,1589095131 37,0008,0011,0992.3,+19.2,053,0154,1589095431 45,0009,0012,0992.7,+20.4,049,0151,1589095731 42,0010,0013,0992.8,+20.1,050,0136,1589096031 42,0010,0013,0992.6,+20.6,049,0147,1589096331 45,0007,0010,0992.8,+20.9,048,0134,1589096631 45,0009,0012,0992.5,+20.0,048,0132,1589096931 45,0011,0015,0992.4,+20.5,049,0128,1589097231 45,0008,0011,0992.7,+20.4,049,0132,1589097531 40,0008,0011,0992.5,+20.8,049,0133,1589097831 40,0007,0010,0992.5,+20.8,047,0139,1589098131 42,0008,0011,0992.5,+21.7,048,0151,1589098431 40,0016,0022,0992.7,+21.2,047,0139,1589098731 42,0012,0016,0992.4,+21.8,046,0152,1589099031 42,0009,0012,0992.4,+21.9,045,0124,1589099331 42,0008,0011,0992.5,+22.1,044,0150,1589099631 33,0009,0012,0992.7,+22.0,045,0134,1589099931 42,0009,0012,0992.6,+21.5,045,0118,1589100231 45,0012,0016,0992.6,+22.3,043,0146,1589100531 47,0007,0010,0992.9,+22.4,045,0146,1589100831 45,0009,0012,0992.7,+22.4,044,0138,1589101131 47,0012,0016,0992.3,+23.4,042,0135,1589101431 42,0009,0012,0992.4,+23.2,043,0152,1589101731 47,0008,0011,0992.4,+24.0,042,0142,1589102031 42,0009,0012,0992.4,+22.9,043,0136,1589102331 40,0010,0013,0992.6,+23.4,042,0146,1589102631 45,0012,0016,0992.6,+23.9,042,0147,1589102931 45,0009,0012,0992.2,+23.5,041,0151,1589103231 45,0009,0012,0992.0,+23.5,042,0133,1589103531 45,0013,0017,0992.0,+23.9,042,0137,1589103831 37,0032,0044,0991.7,+23.8,041,0129,1589104131 47,0012,0016,0992.2,+24.0,042,0167,1589104431 47,0011,0015,0992.1,+24.3,042,0144,1589104731 45,0009,0012,0991.9,+24.6,042,0141,1589105031 45,0008,0011,0991.9,+24.1,041,0140,1589105331 47,0013,0017,0991.9,+24.4,042,0144,1589105631 47,0011,0015,0991.6,+24.8,041,0133,1589105931 40,0010,0013,0991.7,+25.0,040,0149,1589106231 47,0010,0013,0991.7,+24.9,041,0124,1589106531 45,0009,0012,0991.8,+24.8,039,0140,1589106831 47,0011,0015,0991.7,+25.2,041,0133,1589107131 40,0008,0011,0991.4,+25.2,041,0128,1589107431 40,0012,0016,0991.4,+25.5,041,0145,1589107731 45,0012,0016,0991.4,+25.1,042,0146,1589108031 45,0012,0016,0991.5,+25.0,042,0139,1589108331 45,0011,0015,0991.2,+24.9,040,0147,1589108631 35,0011,0015,0991.6,+25.3,042,0119,1589108931 42,0010,0013,0991.3,+25.3,041,0140,1589109231 37,0012,0016,0991.2,+25.1,041,0144,1589109531 35,0010,0013,0991.2,+25.4,040,0155,1589109831 42,0008,0011,0991.4,+25.6,040,0120,1589110131 45,0010,0013,0991.3,+25.5,039,0156,1589110431 45,0009,0012,0991.0,+25.4,040,0170,1589110731 47,0011,0015,0991.1,+25.4,040,0152,1589111031 47,0011,0015,0991.1,+25.6,042,0130,1589111331 47,0009,0012,0990.9,+25.5,042,0130,1589111631 45,0010,0013,0991.1,+25.9,039,0146,1589111931 42,0011,0015,0991.0,+26.1,039,0140,1589112231 42,0011,0015,0991.3,+25.8,037,0133,1589112531 42,0009,0012,0991.0,+26.1,035,0155,1589112831 40,0013,0017,0991.2,+26.3,036,0133,1589113131 37,0007,0010,0990.9,+26.1,036,0129,1589113431 35,0008,0011,0991.1,+25.8,036,0139,1589113731 35,0007,0010,0990.7,+25.9,037,0136,1589114031 35,0031,0043,0991.0,+26.1,036,0133,1589114331 28,0010,0013,0990.7,+25.2,035,0135,1589114631 25,0013,0017,0990.8,+25.8,038,0121,1589114931 37,0012,0016,0990.7,+26.0,038,0123,1589115231 35,0007,0010,0990.6,+25.8,039,0156,1589115531 30,0015,0021,0990.8,+26.0,041,0126,1589115831 40,0015,0021,0990.6,+26.0,040,0167,1589116431 37,0010,0013,0990.4,+26.1,040,0135,1589116731 37,0007,0010,0990.4,+25.8,039,0148,1589117031 33,0007,0010,0990.4,+25.9,039,0123,1589117631 35,0010,0013,0990.3,+26.1,041,0124,1589117931 30,0007,0010,0990.1,+25.8,040,0166,1589118231 30,0006,0008,0990.2,+26.4,041,0105,1589118831 37,0007,0010,0990.3,+26.0,040,0143,1589119131 33,0007,0010,0990.4,+25.9,037,0136,1589119431 37,0007,0010,0990.3,+26.0,038,0156,1589119731 35,0047,0064,0990.4,+25.7,035,0127,1589120031 37,0024,0032,0990.4,+25.7,037,0147,1589120331 45,0008,0011,0990.5,+25.7,035,0144,1589120631 45,0021,0028,0990.4,+25.7,037,0135,1589120931 45,0010,0013,0990.5,+25.7,038,0145,1589121231 47,0008,0011,0990.5,+25.4,037,0129,1589121831 40,0008,0011,0990.6,+25.6,037,0144,1589122131 47,0007,0010,0990.5,+25.5,038,0131,1589122431 42,0006,0008,0990.5,+25.2,038,0159,1589122731 47,0007,0010,0990.4,+25.3,035,0140,1589123031 45,0006,0008,0990.3,+25.2,038,0143,1589123331 42,0008,0011,0990.3,+24.9,037,0146,1589123631 42,0006,0008,0990.1,+24.9,039,0152,1589123931 45,0005,0007,0990.0,+24.9,037,0134,1589124231 42,0011,0015,0990.4,+24.7,038,0134,1589124531 45,0006,0008,0990.0,+24.5,039,0160,1589124831 40,0007,0010,0990.4,+24.3,041,0135,1589125131 42,0008,0011,0990.2,+24.3,039,0127,1589125431 45,0005,0007,0990.1,+24.1,041,0166,1589125731 45,0005,0007,0990.1,+23.9,043,0168,1589126031 35,0006,0008,0990.3,+23.9,044,0157,1589126331 45,0006,0008,0990.2,+23.9,044,0149,1589126631 42,0005,0007,0989.9,+23.8,045,0143,1589126931 37,0006,0008,0990.3,+23.5,048,0135,1589127231 40,0005,0007,0990.1,+23.4,048,0124,1589127531 40,0007,0010,0990.2,+23.3,049,0149,1589127831 37,0008,0011,0990.0,+23.1,049,0112,1589128131 37,0007,0010,0990.5,+22.8,050,0152,1589128431 40,0006,0008,0990.2,+22.6,051,0149,1589128731 45,0007,0010,0990.3,+22.4,051,0129,1589129031 37,0005,0007,0990.2,+22.2,051,0131,1589129331 42,0007,0010,0990.3,+21.8,051,0143,1589129631 42,0007,0010,0990.3,+21.6,052,0131,1589129931 42,0005,0007,0990.3,+21.3,053,0149,1589130231 42,0008,0011,0990.4,+21.3,053,0150,1589130531 45,0009,0012,0990.6,+21.0,054,0124,1589130831 42,0010,0013,0990.5,+20.6,057,0135,1589131131 42,0008,0011,0990.6,+20.6,056,0144,1589131431 45,0007,0010,0990.6,+20.4,056,0135,1589131731 45,0006,0008,0990.6,+20.2,056,0141,1589132031 42,0006,0008,0990.7,+20.0,056,0140,1589132631 42,0006,0008,0990.8,+20.0,056,0166,1589132931 42,0006,0008,0990.5,+19.9,056,0132,1589133231 42,0007,0010,0990.6,+19.7,056,0128,1589133531 42,0007,0010,0990.5,+19.8,056,0137,1589133831 42,0006,0008,0990.8,+19.7,056,0134,1589134131 42,0008,0011,0991.0,+19.7,056,0159,1589134431 42,0008,0011,0991.1,+19.7,056,0137,1589134731 40,0008,0011,0990.9,+19.6,057,0149,1589135031 42,0008,0011,0990.8,+19.5,057,0131,1589135331 42,0007,0010,0991.0,+19.3,059,0133,1589135631 42,0009,0012,0990.9,+19.2,059,0117,1589135931 45,0013,0017,0991.0,+19.3,058,0148,1589136231 42,0015,0021,0990.8,+19.1,058,0141,1589136531 42,0013,0017,0991.1,+19.1,058,0135,1589136831 42,0014,0018,0991.2,+18.7,060,0141,1589137131 45,0014,0018,0990.9,+18.8,059,0145,1589137431 42,0013,0017,0991.1,+18.7,058,0142,1589137731 42,0012,0016,0991.2,+18.8,058,0145,1589138031 42,0012,0016,0991.1,+18.7,058,0154,1589138331 45,0007,0010,0990.8,+18.8,058,0142,1589138631 42,0008,0011,0990.9,+18.8,057,0138,1589138931 45,0009,0012,0991.0,+18.5,058,0133,1589139231 42,0015,0021,0991.0,+18.5,058,0126,1589139531 45,0013,0017,0991.3,+18.4,059,0133,1589139831 42,0007,0010,0991.0,+18.3,059,0164,1589140131 45,0007,0010,0991.4,+18.4,059,0138,1589140431 42,0010,0013,0991.0,+18.2,059,0133,1589140731 42,0010,0013,0991.0,+18.2,059,0150,1589141031 42,0009,0012,0991.3,+18.1,059,0136,1589141331 42,0015,0021,0991.1,+18.2,059,0130,1589141631 45,0017,0023,0991.1,+17.9,060,0151,1589141931 42,0010,0013,0991.4,+17.8,060,0139,1589142231 42,0014,0018,0991.6,+17.7,060,0129,1589142532 45,0009,0012,0991.2,+17.4,061,0135,1589142832 42,0009,0012,0991.5,+17.4,060,0123,1589143132 42,0008,0011,0991.0,+17.4,060,0155,1589143432 45,0010,0013,0991.4,+17.3,060,0119,1589143731 45,0007,0010,0991.5,+17.3,060,0125,1589144031 45,0007,0010,0991.3,+17.2,060,0143,1589144331 45,0009,0012,0991.0,+17.1,061,0128,1589144631 42,0012,0016,0991.4,+16.9,061,0162,1589144931 42,0011,0015,0991.2,+16.6,062,0139,1589145231 45,0009,0012,0991.2,+16.5,062,0139,1589145531 42,0007,0010,0991.6,+16.6,062,0133,1589145831 42,0012,0016,0991.2,+16.8,061,0136,1589146132 45,0010,0013,0991.2,+16.6,062,0146,1589146432 45,0012,0016,0991.5,+16.6,062,0133,1589146732 45,0008,0011,0991.4,+17.0,061,0159,1589147032 45,0008,0011,0991.3,+16.5,063,0132,1589147332 45,0010,0013,0991.3,+16.4,064,0143,1589147932 42,0013,0017,0991.1,+16.1,066,0154,1589148531 45,0010,0013,0991.2,+15.9,066,0123,1589148831 45,0010,0013,0991.2,+16.0,065,0172,1589149131 45,0007,0010,0991.4,+16.5,061,0120,1589149432 45,0006,0008,0991.2,+16.3,061,0117,1589149732 45,0009,0012,0990.9,+16.2,061,0130,1589150032 45,0006,0008,0991.2,+16.3,060,0143,1589150332 45,0006,0008,0991.0,+16.2,060,0141,1589150632 45,0006,0008,0991.1,+16.4,059,0118,1589150932 42,0007,0010,0991.3,+16.5,059,0161,1589151232 45,0010,0013,0991.1,+16.6,059,0135,1589151532 45,0007,0010,0991.0,+16.6,058,0137,1589151832 42,0008,0011,0991.3,+16.5,060,0157,1589152132 42,0005,0007,0991.3,+16.4,061,0133,1589152432 45,0007,0010,0991.2,+16.4,060,0145,1589152732 42,0008,0011,0991.0,+16.4,060,0140,1589153032 45,0009,0012,0991.0,+16.2,059,0132,1589153332 45,0008,0011,0990.9,+16.0,062,0155,1589153632 45,0009,0012,0990.6,+16.2,061,0125,1589153932 45,0011,0015,0990.4,+15.7,063,0131,1589154232 42,0007,0010,0990.5,+15.6,064,0152,1589154532 42,0007,0010,0990.4,+16.0,062,0143,1589154832 42,0009,0012,0990.3,+15.9,062,0136,1589155132 42,0007,0010,0990.8,+15.8,061,0136,1589155432 42,0013,0017,0990.6,+15.7,063,0121,1589155732 42,0012,0016,0990.5,+15.5,065,0138,1589156032 42,0014,0018,0990.5,+15.4,065,0134,1589156332 45,0009,0012,0990.7,+15.5,064,0138,1589156632 42,0011,0015,0990.4,+15.5,063,0146,1589156932 42,0008,0011,0990.3,+15.4,064,0130,1589157232 42,0009,0012,0990.8,+15.1,064,0146,1589157532 45,0008,0011,0990.4,+15.4,063,0151,1589157832 45,0011,0015,0990.4,+15.6,063,0133,1589158432 42,0010,0013,0990.5,+15.4,065,0133,1589158732 42,0010,0013,0990.5,+15.3,064,0135,1589159032 42,0008,0011,0990.6,+15.3,065,0110,1589159332 42,0008,0011,0991.0,+15.2,066,0131,1589159632 42,0009,0012,0990.5,+15.4,065,0151,1589159932 42,0011,0015,0990.5,+15.6,064,0161,1589160232 42,0008,0011,0990.5,+15.6,062,0147,1589160532 42,0008,0011,0990.5,+15.8,061,0151,1589160832 42,0009,0012,0990.5,+15.5,064,0137,1589161132 42,0011,0015,0990.5,+15.2,065,0148,1589161432 42,0007,0010,0990.3,+15.3,065,0151,1589161732 42,0010,0013,0990.2,+15.3,064,0134,1589162032 42,0010,0013,0990.3,+15.4,065,0140,1589162332 42,0010,0013,0990.7,+15.1,066,0121,1589162632 42,0010,0013,0990.6,+15.0,065,0130,1589162932 40,0008,0011,0990.7,+15.0,065,0133,1589163232 42,0008,0011,0990.5,+15.0,065,0140,1589163532 42,0009,0012,0990.2,+15.2,065,0127,1589163832 42,0008,0011,0990.2,+14.9,067,0145,1589164132 45,0009,0012,0990.5,+14.4,068,0153,1589164432 45,0011,0015,0990.1,+14.8,064,0141,1589164732 45,0007,0010,0990.3,+14.6,066,0141,1589165032 45,0008,0011,0990.3,+14.5,067,0135,1589165332 45,0007,0010,0989.9,+14.4,068,0130,1589165632 45,0018,0024,0990.2,+14.5,065,0151,1589165932 45,0010,0013,0990.2,+14.3,068,0159,1589166232 42,0011,0015,0990.0,+14.4,067,0135,1589166532 45,0009,0012,0990.0,+14.4,065,0146,1589166832 45,0012,0016,0990.0,+14.3,066,0166,1589167132 45,0011,0015,0990.0,+14.6,065,0137,1589167432 45,0010,0013,0989.7,+14.9,064,0105,1589167732 42,0010,0013,0989.7,+15.5,063,0141,1589168032 45,0011,0015,0989.9,+15.5,063,0164,1589168332 45,0009,0012,0990.5,+15.2,066,0146,1589168632 45,0012,0016,0990.3,+14.8,067,0135,1589168932 45,0011,0015,0990.6,+14.7,068,0138,1589169232 45,0013,0017,0990.2,+14.7,068,0146,1589169532 45,0010,0013,0990.2,+14.3,071,0153,1589169832 45,0010,0013,0990.1,+15.5,066,0132,1589170132 45,0010,0013,0990.2,+16.6,063,0118,1589170432 42,0008,0011,0989.8,+17.2,063,0136,1589170732 45,0008,0011,0990.0,+17.9,060,0135,1589171032 42,0008,0011,0990.7,+18.0,056,0148,1589171332 45,0006,0008,0990.2,+18.5,054,0139,1589171632 45,0007,0010,0990.8,+17.6,058,0144,1589171932 42,0007,0010,0990.3,+18.2,057,0150,1589172232 42,0009,0012,0990.7,+17.5,060,0143,1589172532 42,0007,0010,0990.4,+17.4,062,0150,1589172832 42,0007,0010,0990.2,+17.9,061,0147,1589173132 40,0008,0011,0990.7,+17.8,061,0146,1589173432 42,0007,0010,0990.8,+17.7,060,0130,1589174032 42,0009,0012,0990.9,+18.1,059,0122,1589174332 45,0008,0011,0990.7,+18.1,058,0144,1589174632 45,0009,0012,0990.7,+17.6,061,0155,1589174932 42,0006,0008,0990.8,+17.8,060,0137,1589175232 45,0008,0011,0990.6,+17.5,061,0140,1589175532 45,0007,0010,0990.8,+17.6,059,0127,1589175832 45,0008,0011,0990.6,+17.6,058,0140,1589176132 45,0008,0011,0990.5,+17.9,057,0155,1589176432 42,0008,0011,0990.8,+18.1,056,0135,1589176732 45,0008,0011,0990.6,+18.6,055,0138,1589177032 45,0007,0010,0990.6,+18.4,055,0139,1589177332 45,0007,0010,0990.6,+18.9,056,0159,1589177632 47,0009,0012,0990.5,+18.9,055,0153,1589177932 47,0009,0012,0990.8,+19.3,053,0166,1589178232 45,0009,0012,0990.6,+19.9,050,0134,1589178532 52,0011,0015,0990.5,+20.2,050,0146,1589178832 45,0007,0010,0990.3,+19.9,048,0146,1589179132 45,0007,0010,0990.5,+20.7,046,0146,1589179432 45,0010,0013,0990.6,+20.3,047,0148,1589179732 45,0010,0013,0990.7,+20.5,046,0140,1589180032 42,0008,0011,0990.3,+20.8,046,0141,1589180332 45,0006,0008,0990.4,+21.5,045,0137,1589180632 45,0007,0010,0990.6,+21.8,043,0142,1589180932 45,0007,0010,0990.3,+21.4,044,0139,1589181232 42,0006,0008,0990.2,+21.4,044,0149,1589181532 45,0009,0012,0990.4,+22.0,043,0155,1589181832 42,0005,0007,0990.2,+22.4,043,0147,1589182132 45,0009,0012,0990.4,+21.7,043,0146,1589182432 47,0009,0012,0990.6,+22.1,044,0144,1589182732 45,0010,0013,0990.2,+22.6,043,0165,1589183032 40,0006,0008,0990.2,+22.4,042,0151,1589183332 45,0009,0012,0990.2,+23.1,043,0161,1589183632 45,0010,0013,0990.0,+22.8,043,0158,1589183932 45,0008,0011,0990.2,+23.4,044,0134,1589184232 42,0007,0010,0990.1,+23.5,043,0127,1589184532 45,0007,0010,0990.0,+23.8,042,0163,1589184832 42,0009,0012,0989.9,+23.6,043,0133,1589185132 45,0008,0011,0990.1,+23.8,041,0115,1589185432 45,0007,0010,0990.1,+23.5,042,0144,1589185732 45,0008,0011,0989.7,+24.1,041,0147,1589186032 35,0007,0010,0989.8,+24.2,041,0146,1589186332 40,0007,0010,0990.0,+24.9,039,0163,1589186632 42,0006,0008,0989.7,+25.0,039,0148,1589186932 42,0007,0010,0989.7,+24.6,040,0150,1589187232 42,0008,0011,0989.6,+25.0,038,0118,1589187532 42,0007,0010,0989.8,+24.9,038,0148,1589187832 30,0007,0010,0989.7,+25.6,037,0137,1589188132 40,0006,0008,0989.8,+25.9,036,0135,1589188432 40,0008,0011,0989.3,+25.8,037,0138,1589188732 33,0008,0011,0989.4,+26.1,039,0139,1589189032 37,0007,0010,0989.4,+25.8,034,0131,1589189332 33,0007,0010,0989.4,+26.2,038,0148,1589189632 42,0007,0010,0989.1,+26.6,035,0149,1589189932 40,0008,0011,0989.2,+25.6,036,0130,1589190232 42,0008,0011,0989.2,+26.0,037,0151,1589190532 42,0007,0010,0989.0,+25.7,037,0147,1589190832 42,0006,0008,0988.8,+26.5,039,0152,1589191132 42,0005,0007,0989.0,+26.8,040,0133,1589191432 37,0008,0011,0988.8,+26.8,041,0139,1589191732 42,0007,0010,0988.7,+27.1,039,0163,1589192032 35,0006,0008,0988.6,+27.1,038,0144,1589192332 35,0007,0010,0988.7,+27.4,039,0122,1589192632 37,0005,0007,0988.5,+26.6,039,0131,1589192932 42,0009,0012,0988.5,+27.0,038,0133,1589193232 42,0008,0011,0988.3,+27.2,038,0134,1589193532 35,0007,0010,0988.2,+27.5,038,0138,1589193832 40,0007,0010,0988.5,+27.3,037,0162,1589194132 99,0005,0007,0988.2,+27.5,038,0137,1589194432 42,0006,0008,0988.0,+27.5,037,0146,1589194732 45,0007,0010,0988.2,+28.1,033,0138,1589195032 47,0005,0007,0988.0,+28.0,033,0168,1589195332 47,0005,0007,0988.1,+28.6,033,0152,1589195632 42,0004,0006,0987.8,+28.1,032,0149,1589195932 40,0005,0007,0987.9,+28.5,034,0153,1589196232 42,0006,0008,0987.8,+28.5,032,0116,1589196532 40,0008,0011,0987.6,+28.1,031,0134,1589196832 42,0006,0008,0987.8,+28.2,031,0151,1589197132 42,0004,0006,0987.9,+28.5,031,0125,1589197432 33,0007,0010,0987.5,+28.4,030,0134,1589197732 40,0004,0006,0987.5,+28.3,031,0130,1589198032 45,0004,0006,0987.5,+28.7,032,0153,1589198332 47,0005,0007,0987.5,+28.4,031,0149,1589198632 28,0005,0007,0987.2,+28.7,031,0143,1589198932 37,0005,0007,0987.6,+28.4,030,0143,1589199232 99,0005,0007,0987.4,+28.5,031,0134,1589199532 99,0005,0007,0987.0,+28.4,032,0161,1589199832 40,0004,0006,0987.2,+29.1,032,0135,1589200132 47,0005,0007,0987.2,+28.3,030,0133,1589200432 99,0010,0013,0986.9,+28.9,031,0137,1589200732 37,0005,0007,0986.8,+28.8,031,0154,1589201032 45,0004,0006,0986.6,+29.0,029,0129,1589201332 37,0004,0006,0986.6,+28.7,026,0157,1589201632 42,0002,0003,0986.9,+28.8,027,0137,1589201932 35,0004,0006,0986.4,+28.8,027,0139,1589202232 40,0004,0006,0986.5,+28.9,028,0150,1589202532 37,0004,0006,0986.5,+28.6,028,0131,1589202832 42,0004,0006,0986.5,+28.9,026,0142,1589203132 37,0004,0006,0986.6,+28.7,026,0140,1589203432 42,0003,0005,0986.3,+28.6,026,0138,1589203732 45,0005,0007,0986.6,+28.3,024,0138,1589204032 49,0004,0006,0986.5,+28.6,027,0122,1589204332 45,0003,0005,0986.7,+28.3,028,0132,1589204632 49,0004,0006,0986.5,+28.3,029,0138,1589204932 42,0003,0005,0986.5,+28.2,028,0151,1589205232 45,0011,0015,0986.6,+28.2,028,0147,1589205532 45,0004,0006,0986.6,+28.0,028,0152,1589205832 40,0004,0006,0986.6,+27.8,029,0136,1589206132 47,0004,0006,0986.9,+27.7,028,0142,1589206432 40,0004,0006,0986.5,+27.7,029,0153,1589206732 47,0003,0005,0986.7,+27.4,029,0153,1589207032 45,0003,0005,0986.7,+27.3,030,0139,1589207332 42,0005,0007,0986.5,+27.1,029,0130,1589207632 33,0003,0005,0986.7,+27.0,029,0144,1589207932 33,0004,0006,0986.5,+27.0,030,0144,1589208232 37,0003,0005,0986.5,+26.9,029,0125,1589208532 45,0008,0011,0986.4,+27.1,029,0125,1589208832 45,0008,0011,0986.5,+27.4,028,0155,1589209132 45,0005,0007,0986.6,+27.2,027,0133,1589209432 42,0004,0006,0986.5,+27.2,027,0145,1589209732 42,0002,0003,0986.4,+27.1,028,0121,1589210032 45,0004,0006,0986.4,+26.9,030,0137,1589210332 47,0006,0008,0986.5,+26.9,030,0151,1589210632 52,0003,0005,0986.3,+26.9,031,0133,1589210932 42,0006,0008,0986.6,+26.7,029,0144,1589211232 40,0004,0006,0986.4,+26.5,029,0139,1589211532 49,0004,0006,0986.4,+26.3,029,0146,1589211832 45,0004,0006,0986.2,+26.2,031,0132,1589212132 40,0016,0022,0986.5,+26.1,030,0136,1589212432 47,0005,0007,0986.2,+25.8,032,0151,1589212732 47,0004,0006,0986.6,+25.6,033,0136,1589213032 45,0005,0007,0986.6,+25.7,032,0147,1589213332 45,0004,0006,0986.5,+25.3,033,0142,1589213632 45,0005,0007,0986.3,+25.0,034,0142,1589213932 45,0006,0008,0986.2,+24.6,036,0141,1589214232 45,0006,0008,0986.4,+24.4,037,0132,1589214532 45,0006,0008,0986.7,+24.2,037,0129,1589214832 45,0005,0007,0986.4,+23.8,038,0138,1589215132 45,0004,0006,0986.8,+23.7,039,0153,1589215432 45,0005,0007,0986.5,+23.5,040,0135,1589215732 45,0007,0010,0986.6,+23.4,039,0148,1589216032 45,0007,0010,0986.4,+23.2,041,0144,1589216332 45,0005,0007,0986.8,+23.0,041,0125,1589216632 42,0006,0008,0986.6,+22.9,040,0163,1589216932 42,0006,0008,0986.8,+22.6,041,0143,1589217232 45,0005,0007,0986.5,+22.1,044,0127,1589217532 45,0006,0008,0986.7,+21.7,046,0153,1589217832 45,0009,0012,0986.7,+21.3,047,0140,1589218133 45,0005,0007,0986.8,+21.0,048,0132,1589218433 45,0008,0011,0987.0,+20.9,050,0132,1589218732 45,0011,0015,0986.7,+20.7,050,0161,1589219032 45,0010,0013,0987.0,+20.4,051,0139,1589219332 42,0010,0013,0986.8,+20.3,051,0140,1589219632 42,0008,0011,0987.1,+20.1,051,0127,1589219932 45,0009,0012,0986.9,+20.3,050,0141,1589220232 45,0008,0011,0986.8,+20.3,049,0115,1589220532 45,0007,0010,0987.2,+19.5,052,0118,1589220832 45,0004,0006,0987.0,+20.0,050,0146,1589221132 45,0006,0008,0987.1,+19.7,051,0150,1589221432 42,0006,0008,0987.0,+19.2,053,0154,1589221733 42,0007,0010,0987.0,+19.6,052,0150,1589222033 45,0005,0007,0987.0,+19.7,051,0140,1589222333 45,0009,0012,0986.9,+19.6,050,0137,1589222633 45,0007,0010,0986.9,+19.6,052,0139,1589222933 42,0010,0013,0986.9,+19.7,051,0156,1589223232 45,0006,0008,0986.9,+19.2,054,0134,1589223532 45,0005,0007,0987.1,+19.2,054,0146,1589223832 45,0006,0008,0987.1,+19.1,055,0134,1589224132 40,0006,0008,0987.0,+19.4,052,0140,1589224432 42,0006,0008,0987.1,+19.4,051,0150,1589224732 45,0005,0007,0987.1,+19.2,051,0145,1589225032 40,0005,0007,0986.7,+19.2,051,0121,1589225333 45,0004,0006,0986.7,+19.2,050,0144,1589225633 37,0004,0006,0986.8,+18.9,050,0121,1589225933 37,0004,0006,0986.8,+18.8,050,0150,1589226233 45,0004,0006,0986.6,+18.8,049,0132,1589226533 45,0005,0007,0986.6,+18.7,049,0148,1589226833 42,0004,0006,0986.8,+18.9,050,0144,1589227133 33,0005,0007,0986.8,+18.9,049,0145,1589227433 35,0004,0006,0986.6,+18.7,050,0147,1589227733 28,0006,0008,0986.7,+18.3,051,0150,1589228033 30,0005,0007,0986.9,+18.0,055,0148,1589228332 45,0004,0006,0986.7,+18.1,050,0150,1589228633 42,0006,0008,0987.1,+18.3,049,0128,1589228933 45,0007,0010,0986.8,+18.1,050,0144,1589229233 47,0010,0013,0987.0,+18.2,051,0148,1589229533 42,0004,0006,0986.9,+18.1,048,0123,1589229833 23,0005,0007,0986.7,+18.1,049,0161,1589230133 42,0004,0006,0986.7,+17.7,048,0144,1589230433 42,0004,0006,0986.7,+17.9,046,0126,1589230733 30,0004,0006,0986.9,+18.0,047,0113,1589231033 28,0004,0006,0986.6,+17.9,048,0118,1589231333 28,0004,0006,0986.7,+17.3,052,0128,1589231633 25,0004,0006,0986.4,+17.2,051,0142,1589231933 23,0004,0006,0986.4,+17.0,052,0132,1589232233 25,0005,0007,0986.7,+17.1,049,0147,1589232533 28,0004,0006,0986.6,+17.0,049,0135,1589232833 28,0004,0006,0986.7,+17.3,048,0144,1589233133 25,0005,0007,0986.3,+17.0,048,0121,1589233433 28,0005,0007,0986.3,+17.1,048,0130,1589233733 25,0008,0011,0986.3,+17.0,048,0121,1589234033 37,0006,0008,0986.3,+17.1,048,0127,1589234333 35,0006,0008,0986.5,+16.8,049,0124,1589234633 35,0003,0005,0986.1,+16.9,049,0148,1589234933 30,0004,0006,0985.8,+16.7,049,0140,1589235233 35,0007,0010,0985.9,+17.0,047,0157,1589235533 33,0005,0007,0986.1,+17.0,047,0143,1589235833 33,0005,0007,0985.8,+16.8,047,0152,1589236133 37,0004,0006,0985.9,+16.8,047,0141,1589236433 30,0006,0008,0985.9,+17.0,048,0122,1589236733 35,0004,0006,0986.0,+17.2,046,0136,1589237033 33,0004,0006,0985.7,+17.2,048,0120,1589237333 35,0003,0005,0985.8,+17.3,047,0157,1589237633 37,0004,0006,0985.4,+17.0,050,0125,1589237933 35,0009,0012,0985.3,+17.0,048,0138,1589238233 37,0005,0007,0985.3,+17.0,052,0134,1589238533 37,0005,0007,0985.2,+16.6,054,0121,1589238833 37,0005,0007,0985.6,+16.8,052,0135,1589239133 35,0005,0007,0985.2,+16.3,054,0170,1589239433 35,0006,0008,0985.1,+16.1,056,0127,1589239733 37,0005,0007,0985.3,+16.3,057,0131,1589240033 33,0006,0008,0985.0,+15.8,057,0149,1589240333 33,0003,0005,0984.9,+15.8,056,0142,1589240633 37,0004,0006,0984.7,+15.7,059,0145,1589240933 35,0003,0005,0984.9,+16.0,058,0136,1589241233 33,0005,0007,0985.0,+16.1,056,0119,1589241533 35,0006,0008,0984.7,+15.6,059,0158,1589241833 33,0006,0008,0984.6,+15.6,058,0154,1589242133 33,0005,0007,0984.9,+15.8,058,0154,1589242433 35,0007,0010,0984.6,+15.8,058,0144,1589242733 30,0005,0007,0984.5,+15.8,058,0132,1589243033 35,0004,0006,0984.7,+15.7,058,0148,1589243333 37,0003,0005,0984.3,+15.9,053,0127,1589243633 37,0006,0008,0984.4,+15.6,057,0128,1589243933 30,0006,0008,0984.2,+16.2,053,0147,1589244233 33,0004,0006,0984.5,+16.4,052,0130,1589244533 30,0005,0007,0984.1,+15.8,057,0160,1589244833 33,0005,0007,0984.4,+15.9,057,0131,1589245133 35,0005,0007,0984.5,+15.9,054,0156,1589245433 35,0004,0006,0984.2,+15.6,058,0134,1589245733 35,0005,0007,0983.9,+15.3,058,0127,1589246033 35,0005,0007,0984.2,+15.5,061,0156,1589246333 35,0005,0007,0984.0,+15.2,062,0139,1589246633 35,0005,0007,0983.9,+15.3,060,0134,1589246933 33,0005,0007,0984.1,+15.4,061,0165,1589247233 35,0006,0008,0983.9,+15.5,060,0147,1589247533 33,0007,0010,0984.0,+15.3,060,0144,1589247833 30,0004,0006,0983.9,+15.2,060,0162,1589248133 30,0004,0006,0983.7,+15.2,060,0128,1589248433 30,0006,0008,0983.7,+15.3,060,0129,1589248733 33,0006,0008,0983.8,+15.6,057,0156,1589249033 35,0005,0007,0983.4,+15.3,060,0108,1589249333 28,0006,0008,0983.5,+15.4,060,0157,1589249633 35,0005,0007,0983.9,+15.2,060,0141,1589249933 33,0004,0006,0984.0,+14.9,063,0142,1589250233 30,0006,0008,0983.7,+14.7,065,0135,1589250533 33,0004,0006,0983.7,+14.8,063,0156,1589250833 33,0005,0007,0984.0,+14.6,064,0161,1589251133 33,0006,0008,0983.8,+14.8,063,0150,1589251433 33,0010,0013,0983.4,+14.9,063,0134,1589251733 33,0005,0007,0983.6,+14.7,065,0140,1589252033 25,0005,0007,0983.7,+14.8,062,0141,1589252333 28,0006,0008,0983.5,+14.7,063,0143,1589252633 30,0005,0007,0983.8,+15.4,055,0137,1589252933 28,0005,0007,0984.0,+15.6,055,0127,1589253233 30,0005,0007,0983.6,+15.1,064,0144,1589253533 30,0006,0008,0983.8,+15.5,055,0150,1589253833 33,0007,0010,0983.9,+15.6,055,0130,1589254133 33,0006,0008,0984.2,+15.7,055,0141,1589254433 23,0009,0012,0984.0,+15.9,055,0151,1589254733 23,0007,0010,0983.9,+15.8,057,0139,1589255033 25,0006,0008,0984.1,+16.2,054,0148,1589255333 30,0005,0007,0983.9,+16.3,054,0134,1589255633 30,0005,0007,0983.9,+15.6,060,0138,1589255933 30,0006,0008,0983.9,+16.0,062,0125,1589256233 30,0006,0008,0983.7,+16.0,062,0156,1589256533 30,0005,0007,0983.7,+16.2,062,0143,1589256833 30,0007,0010,0983.8,+16.4,060,0143,1589257133 30,0009,0012,0983.7,+16.5,062,0115,1589257433 35,0006,0008,0983.9,+16.3,064,0139,1589257733 33,0009,0012,0983.8,+16.7,063,0116,1589258033 99,0008,0011,0984.0,+17.0,058,0129,1589258333 35,0008,0011,0984.3,+17.3,055,0154,1589258633 33,0006,0008,0983.9,+17.5,053,0138,1589258933 33,0007,0010,0984.3,+17.6,054,0142,1589259233 33,0006,0008,0984.1,+17.9,050,0142,1589259533 33,0005,0007,0984.1,+18.0,055,0133,1589259833 35,0010,0013,0984.0,+18.2,054,0151,1589260133 37,0005,0007,0984.1,+18.4,052,0140,1589260433 40,0005,0007,0984.3,+18.5,051,0124,1589260733 35,0007,0010,0983.9,+18.6,053,0145,1589261033 35,0006,0008,0984.3,+18.8,053,0121,1589261333 37,0008,0011,0984.2,+18.6,052,0143,1589261633 37,0008,0011,0984.2,+19.2,051,0134,1589261933 37,0006,0008,0983.9,+19.8,048,0143,1589262233 35,0005,0007,0984.2,+19.6,047,0139,1589262533 35,0006,0008,0984.2,+19.9,047,0128,1589262833 35,0006,0008,0984.2,+20.3,046,0130,1589263133 35,0008,0011,0984.1,+20.4,046,0134,1589263433 37,0006,0008,0984.4,+20.4,046,0131,1589263733 33,0008,0011,0984.3,+20.4,046,0158,1589264033 45,0005,0007,0984.1,+21.1,046,0145,1589264333 28,0008,0011,0983.8,+20.9,045,0140,1589264633 42,0005,0007,0984.2,+21.0,046,0146,1589264933 42,0006,0008,0984.1,+21.4,045,0155,1589265233 30,0005,0007,0983.8,+21.6,044,0135,1589265833 28,0008,0011,0983.9,+21.7,045,0171,1589266133 37,0009,0012,0983.8,+21.8,045,0126,1589266433 99,0010,0013,0984.0,+22.1,044,0119,1589266733 30,0006,0008,0984.2,+22.6,044,0124,1589267033 33,0006,0008,0984.4,+22.6,043,0154,1589267333 35,0004,0006,0984.0,+23.3,044,0154,1589267633 35,0009,0012,0984.1,+23.2,043,0109,1589267933 33,0008,0011,0984.4,+23.7,042,0131,1589268233 21,0008,0011,0984.2,+23.0,043,0148,1589268533 37,0004,0006,0984.5,+23.4,042,0157,1589268833 21,0009,0012,0984.6,+24.2,043,0152,1589269133 21,0012,0016,0984.4,+23.6,042,0139,1589269433 99,0010,0013,0984.4,+24.3,041,0127,1589269733 18,0014,0018,0984.3,+24.3,043,0142,1589270033 42,0009,0012,0984.5,+24.6,042,0121,1589270333 33,0008,0011,0984.0,+24.4,041,0144,1589270633 35,0005,0007,0984.3,+25.3,041,0164,1589270933 28,0009,0012,0984.4,+25.4,040,0109,1589271233 35,0008,0011,0984.4,+25.1,041,0130,1589271533 25,0008,0011,0984.2,+25.1,041,0155,1589271833 25,0005,0007,0983.8,+25.4,041,0140,1589272133 33,0008,0011,0984.2,+25.9,040,0118,1589272433 28,0009,0012,0984.3,+26.0,039,0132,1589272733 28,0008,0011,0984.1,+25.8,041,0130,1589273033 37,0011,0015,0984.3,+26.0,038,0150,1589273333 33,0006,0008,0984.3,+26.7,041,0141,1589273633 30,0008,0011,0984.3,+26.8,040,0138,1589273933 37,0007,0010,0984.1,+26.3,040,0159,1589274233 23,0006,0008,0984.4,+26.5,039,0132,1589274533 28,0007,0010,0984.1,+26.6,039,0149,1589274833 40,0007,0010,0984.1,+26.7,038,0161,1589275133 33,0006,0008,0984.3,+26.4,040,0140,1589275433 23,0010,0013,0983.9,+27.2,039,0135,1589275733 28,0009,0012,0984.1,+27.5,037,0116,1589276033 23,0008,0011,0983.9,+27.2,036,0150,1589276333 35,0010,0013,0983.9,+27.5,038,0137,1589276633 25,0008,0011,0983.8,+27.5,035,0132,1589276933 23,0006,0008,0983.6,+26.9,035,0124,1589277233 33,0011,0015,0983.8,+27.4,037,0145,1589277533 28,0010,0013,0983.7,+27.8,035,0156,1589277833 37,0008,0011,0983.8,+27.5,035,0136,1589278133 40,0006,0008,0983.7,+27.8,036,0144,1589278433 33,0011,0015,0983.8,+27.4,033,0139,1589278733 37,0014,0018,0984.0,+27.4,034,0124,1589279033 33,0005,0007,0983.8,+27.8,036,0138,1589279333 45,0010,0013,0983.8,+28.1,033,0140,1589279633 99,0006,0008,0983.8,+28.1,032,0132,1589279933 42,0008,0011,0983.7,+28.1,031,0144,1589280233 40,0008,0011,0983.8,+28.2,029,0131,1589280533 45,0009,0012,0983.8,+28.3,028,0150,1589280833 49,0006,0008,0983.6,+28.1,028,0151,1589281133 42,0014,0018,0983.6,+28.0,029,0148,1589281433 52,0008,0011,0983.9,+28.2,029,0152,1589281733 37,0010,0013,0984.0,+27.9,028,0147,1589282033 49,0008,0011,0983.8,+28.0,030,0150,1589282333 42,0007,0010,0983.7,+28.1,032,0164,1589282633 42,0005,0007,0983.8,+28.5,032,0144,1589282933 45,0006,0008,0984.0,+28.0,031,0128,1589283233 49,0008,0011,0984.1,+27.9,032,0150,1589283533 40,0008,0011,0984.1,+27.8,032,0139,1589283833 40,0006,0008,0984.1,+28.0,031,0171,1589284133 47,0007,0010,0983.8,+27.7,030,0130,1589284433 49,0007,0010,0983.9,+27.7,032,0136,1589284733 42,0007,0010,0984.2,+28.0,032,0169,1589285033 42,0005,0007,0983.8,+28.5,032,0131,1589285333 42,0008,0011,0983.8,+28.1,032,0142,1589285633 45,0010,0013,0983.8,+28.4,030,0140,1589285933 42,0005,0007,0983.9,+28.3,031,0153,1589286233 42,0005,0007,0983.9,+28.4,031,0123,1589286533 40,0007,0010,0983.8,+28.5,032,0127,1589286833 42,0006,0008,0984.1,+28.7,031,0131,1589287133 40,0007,0010,0983.7,+28.5,030,0126,1589287433 40,0010,0013,0983.9,+28.7,030,0140,1589287733 42,0007,0010,0984.0,+28.7,032,0141,1589288033 42,0010,0013,0983.8,+28.8,033,0128,1589288333 40,0010,0013,0984.2,+28.7,032,0143,1589288633 37,0007,0010,0984.1,+28.8,032,0161,1589288933 40,0005,0007,0984.2,+28.8,031,0134,1589289233 42,0008,0011,0984.0,+28.5,031,0153,1589289533 45,0008,0011,0984.2,+28.4,031,0136,1589289833 35,0012,0016,0983.8,+28.2,030,0134,1589290133 37,0008,0011,0984.0,+28.3,033,0114,1589290433 45,0012,0016,0984.2,+28.4,030,0138,1589290733 35,0008,0011,0984.1,+28.1,032,0136,1589291033 25,0012,0016,0984.2,+27.9,031,0169,1589291333 30,0005,0007,0984.2,+28.3,031,0145,1589291633 37,0011,0015,0984.3,+28.2,032,0135,1589291933 45,0011,0015,0984.3,+27.7,034,0133,1589292233 54,0008,0011,0984.1,+27.9,031,0165,1589292533 49,0012,0016,0984.2,+28.3,031,0132,1589292833 49,0008,0011,0984.2,+28.1,032,0142,1589293133 42,0006,0008,0984.4,+28.1,031,0127,1589293433 45,0009,0012,0984.6,+28.2,031,0144,1589293733 45,0007,0010,0984.6,+28.0,032,0144,1589294033 49,0006,0008,0984.8,+27.5,032,0122,1589294333 47,0011,0015,0984.8,+27.2,033,0163,1589294633 40,0006,0008,0984.9,+27.1,033,0130,1589294933 47,0006,0008,0984.7,+27.4,033,0156,1589295233 45,0007,0010,0984.6,+27.7,030,0142,1589295533 49,0007,0010,0984.5,+27.7,032,0146,1589295833 49,0010,0013,0984.6,+27.6,032,0141,1589296133 47,0010,0013,0984.9,+27.5,031,0125,1589296433 49,0006,0008,0984.6,+27.3,031,0138,1589296733 49,0007,0010,0985.1,+27.2,032,0147,1589297033 45,0008,0011,0985.0,+27.2,031,0137,1589297334 52,0010,0013,0984.8,+27.1,031,0124,1589297634 42,0008,0011,0985.0,+26.8,032,0132,1589297934 49,0010,0013,0985.0,+26.4,034,0171,1589298233 52,0009,0012,0985.1,+26.2,033,0129,1589298533 47,0009,0012,0985.3,+26.0,034,0154,1589298833 52,0007,0010,0985.1,+26.0,034,0132,1589299133 49,0008,0011,0985.4,+25.9,034,0124,1589299433 49,0006,0008,0985.3,+25.8,034,0143,1589299733 47,0008,0011,0985.4,+25.8,034,0151,1589300033 52,0007,0010,0985.5,+25.8,034,0136,1589300333 52,0006,0008,0985.9,+25.7,034,0152,1589300633 49,0005,0007,0986.0,+25.7,035,0150,1589300934 52,0010,0013,0986.0,+25.7,035,0155,1589301234 52,0011,0015,0985.8,+25.5,035,0136,1589301534 47,0011,0015,0986.0,+25.3,035,0143,1589301834 52,0007,0010,0986.0,+25.3,033,0134,1589302134 49,0005,0007,0986.5,+25.2,034,0130,1589302434 49,0005,0007,0986.4,+25.1,033,0136,1589302734 49,0005,0007,0986.7,+24.9,034,0136,1589303034 45,0008,0011,0986.2,+24.7,034,0139,1589303333 49,0008,0011,0986.5,+24.6,034,0129,1589303633 52,0009,0012,0986.7,+24.5,034,0132,1589303933 52,0008,0011,0987.0,+24.3,035,0143,1589304234 57,0006,0008,0986.9,+24.0,036,0129,1589304534 59,0004,0006,0987.0,+23.8,037,0143,1589304834 49,0009,0012,0987.0,+23.7,038,0132,1589305134 52,0008,0011,0987.1,+23.5,038,0141,1589305434 52,0010,0013,0987.2,+23.5,038,0153,1589305734 52,0008,0011,0987.2,+23.5,037,0137,1589306034 52,0005,0007,0987.7,+23.4,037,0141,1589306334 40,0008,0011,0987.9,+23.2,037,0149,1589306934 54,0005,0007,0987.7,+23.0,037,0108,1589307234 49,0007,0010,0987.8,+23.0,035,0134,1589307534 54,0004,0006,0987.9,+23.1,033,0153,1589307834 49,0006,0008,0988.0,+23.1,033,0159,1589308134 57,0008,0011,0987.8,+23.2,032,0119,1589308434 52,0006,0008,0988.0,+23.2,032,0148,1589308734 47,0005,0007,0988.0,+23.3,032,0163,1589309034 49,0010,0013,0988.3,+23.1,032,0135,1589309334 47,0005,0007,0988.2,+23.0,033,0136,1589309634 49,0006,0008,0988.3,+22.9,033,0130,1589309934 54,0006,0008,0988.4,+22.9,033,0130,1589310234 45,0006,0008,0988.5,+22.6,036,0138,1589310534 45,0005,0007,0988.6,+22.6,035,0139,1589310834 99,0011,0015,0989.0,+22.5,035,0131,1589311134 45,0005,0007,0989.0,+22.6,035,0143,1589311434 42,0006,0008,0989.3,+22.7,035,0135,1589311734 47,0005,0007,0989.1,+22.5,037,0145,1589312034 49,0006,0008,0989.3,+22.2,037,0144,1589312634 45,0010,0013,0989.2,+22.2,036,0137,1589312934 35,0005,0007,0989.4,+22.2,035,0138,1589313234 45,0006,0008,0989.3,+22.2,035,0130,1589313534 47,0005,0007,0989.4,+22.2,035,0134,1589313834 47,0007,0010,0989.5,+22.0,035,0119,1589314134 47,0005,0007,0989.6,+22.0,035,0140,1589314434 47,0005,0007,0989.9,+22.0,035,0156,1589315034 42,0006,0008,0990.2,+21.8,035,0132,1589315334 40,0005,0007,0990.7,+21.5,040,0136,1589315934 35,0006,0008,0990.9,+21.7,038,0148,1589316534 45,0005,0007,0991.0,+21.8,037,0150,1589316834 45,0008,0011,0990.8,+20.8,040,0122,1589317134 45,0005,0007,0990.8,+21.1,039,0152,1589317434 47,0008,0011,0990.9,+21.2,039,0133,1589317734 49,0009,0012,0991.3,+21.4,038,0163,1589318034 54,0007,0010,0991.3,+21.4,039,0141,1589318334 49,0006,0008,0991.3,+21.4,038,0123,1589318634 49,0007,0010,0991.4,+21.3,038,0138,1589318934 49,0004,0006,0991.3,+21.2,038,0115,1589319234 42,0005,0007,0991.7,+21.1,039,0145,1589319834 47,0005,0007,0991.6,+20.6,041,0132,1589320134 42,0006,0008,0991.6,+20.2,043,0130,1589320434 37,0004,0006,0992.0,+20.2,043,0115,1589320734 49,0007,0010,0991.8,+19.8,045,0136,1589321034 45,0005,0007,0991.9,+20.9,039,0146,1589321334 45,0004,0006,0992.0,+21.0,038,0142,1589321634 47,0005,0007,0992.0,+20.6,040,0119,1589321934 47,0007,0010,0991.9,+20.7,040,0144,1589322234 45,0005,0007,0991.8,+20.3,041,0136,1589322534 47,0004,0006,0991.9,+20.2,041,0135,1589322834 47,0006,0008,0992.0,+20.0,042,0134,1589323134 49,0004,0006,0992.2,+19.9,042,0133,1589323434 42,0007,0010,0992.2,+19.5,044,0138,1589323734 45,0004,0006,0991.9,+19.0,047,0154,1589324034 45,0005,0007,0992.0,+19.0,046,0128,1589324334 45,0008,0011,0992.1,+19.5,044,0157,1589324634 45,0004,0006,0992.1,+19.7,042,0149,1589324934 45,0008,0011,0992.1,+19.5,043,0155,1589325234 45,0006,0008,0992.2,+19.2,044,0148,1589325534 45,0006,0008,0992.3,+19.1,045,0146,1589325834 45,0005,0007,0992.2,+18.8,046,0138,1589326134 45,0006,0008,0992.1,+18.8,047,0134,1589326434 45,0003,0005,0992.2,+18.8,047,0142,1589326734 42,0004,0006,0992.1,+19.0,046,0139,1589327034 45,0005,0007,0992.2,+18.7,048,0157,1589327334 47,0004,0006,0992.3,+18.7,049,0143,1589327634 47,0004,0006,0992.5,+18.6,049,0129,1589327934 45,0003,0005,0992.5,+18.4,050,0128,1589328234 45,0004,0006,0992.8,+18.3,051,0141,1589328534 45,0005,0007,0992.4,+18.4,051,0153,1589328834 45,0005,0007,0992.7,+18.3,051,0150,1589329134 42,0005,0007,0992.5,+18.2,051,0125,1589329434 28,0006,0008,0992.8,+17.7,055,0135,1589329734 40,0006,0008,0992.8,+17.6,056,0125,1589330034 42,0005,0007,0993.2,+17.3,056,0126,1589330334 42,0007,0010,0993.2,+17.1,057,0141,1589330634 42,0007,0010,0993.3,+16.8,058,0130,1589330934 45,0006,0008,0993.4,+16.5,061,0156,1589331234 42,0009,0012,0993.5,+16.7,057,0139,1589331534 45,0007,0010,0993.3,+17.3,055,0150,1589331834 42,0004,0006,0993.3,+17.6,053,0159,1589332134 45,0004,0006,0993.5,+17.6,054,0153,1589332434 45,0004,0006,0993.5,+17.2,056,0138,1589332734 42,0005,0007,0993.7,+17.3,055,0136,1589333034 45,0006,0008,0993.5,+17.4,055,0131,1589333334 40,0006,0008,0993.6,+17.2,055,0125,1589333634 45,0006,0008,0993.2,+17.4,055,0154,1589333934 45,0005,0007,0993.4,+17.5,054,0153,1589334234 42,0004,0006,0993.3,+17.5,055,0164,1589334534 35,0004,0006,0993.6,+17.6,054,0135,1589334834 30,0006,0008,0993.6,+17.8,054,0129,1589335134 37,0006,0008,0993.5,+18.2,051,0121,1589335434 40,0004,0006,0993.7,+18.2,051,0137,1589335734 33,0005,0007,0993.6,+18.2,051,0153,1589336034 45,0005,0007,0993.7,+18.0,052,0152,1589336334 45,0004,0006,0994.0,+17.8,053,0112,1589336634 42,0006,0008,0994.1,+18.1,053,0150,1589336934 42,0004,0006,0994.3,+17.8,053,0152,1589337234 42,0004,0006,0994.4,+17.9,053,0132,1589337534 42,0006,0008,0994.4,+18.0,053,0144,1589337834 42,0005,0007,0994.2,+17.7,054,0153,1589338134 40,0009,0012,0994.4,+17.7,054,0122,1589338434 40,0005,0007,0994.7,+17.7,054,0147,1589338734 45,0005,0007,0994.6,+17.8,054,0119,1589339034 40,0005,0007,0994.7,+17.6,054,0116,1589339334 37,0006,0008,0994.6,+16.9,060,0154,1589339634 30,0007,0010,0995.0,+16.6,061,0139,1589339934 37,0007,0010,0995.1,+16.5,061,0135,1589340234 35,0005,0007,0995.2,+16.6,061,0140,1589340534 37,0007,0010,0995.2,+16.8,060,0129,1589340834 37,0006,0008,0995.5,+17.0,059,0160,1589341134 40,0005,0007,0995.3,+17.1,059,0125,1589341434 45,0006,0008,0995.6,+17.1,059,0152,1589341734 40,0006,0008,0995.8,+16.8,061,0131,1589342034 37,0005,0007,0995.4,+17.2,059,0144,1589342334 37,0008,0011,0995.4,+17.9,058,0132,1589342934 42,0006,0008,0995.2,+18.2,058,0121,1589343234 42,0009,0012,0995.1,+19.1,056,0142,1589343534 25,0008,0011,0995.8,+18.5,057,0136,1589343834 47,0009,0012,0995.5,+18.8,056,0145,1589344134 52,0006,0008,0995.9,+19.5,056,0147,1589344434 45,0011,0015,0996.1,+19.2,055,0136,1589344734 45,0005,0007,0995.9,+19.1,056,0151,1589345034 45,0006,0008,0996.5,+19.3,055,0151,1589345334 42,0008,0011,0996.8,+18.4,057,0155,1589345634 47,0009,0012,0996.3,+18.0,058,0155,1589345934 47,0011,0015,0996.7,+17.9,059,0147,1589346234 35,0012,0016,0996.7,+17.9,059,0143,1589346534 42,0006,0008,0996.8,+18.2,059,0162,1589346834 45,0011,0015,0996.9,+18.4,058,0141,1589347134 49,0008,0011,0996.7,+18.6,057,0114,1589347434 47,0010,0013,0997.0,+18.4,058,0155,1589347734 47,0011,0015,0996.7,+18.6,057,0150,1589348034 30,0008,0011,0997.3,+18.1,057,0136,1589348334 25,0008,0011,0997.4,+18.0,059,0128,1589348634 37,0011,0015,0997.3,+17.9,059,0130,1589348934 37,0014,0018,0997.3,+17.9,060,0161,1589349234 37,0008,0011,0997.3,+17.4,061,0137,1589349534 37,0011,0015,0997.5,+17.6,062,0153,1589349834 42,0008,0011,0997.2,+18.2,060,0129,1589350134 45,0017,0023,0997.4,+18.6,059,0124,1589350434 45,0011,0015,0997.2,+18.8,059,0134,1589350734 42,0068,0092,0997.4,+18.6,056,0122,1589351034 40,0047,0064,0997.3,+19.1,057,0166,1589351334 47,0008,0011,0997.4,+19.8,056,0167,1589351634 47,0012,0016,0997.3,+19.7,055,0138,1589351934 40,0010,0013,0997.0,+19.9,054,0157,1589352234 47,0007,0010,0997.3,+18.9,054,0138,1589352534 28,0009,0012,0997.4,+18.7,054,0150,1589352834 21,0006,0008,0997.4,+19.0,054,0137,1589353134 45,0005,0007,0997.3,+19.0,053,0157,1589353434 45,0005,0007,0997.1,+19.3,052,0143,1589353734 42,0007,0010,0997.2,+19.4,053,0126,1589354034 40,0008,0011,0997.0,+20.0,052,0120,1589354334 42,0005,0007,0997.5,+19.5,051,0154,1589354634 45,0006,0008,0997.7,+20.5,050,0146,1589354934 47,0007,0010,0997.4,+20.3,051,0117,1589355234 42,0009,0012,0997.7,+19.8,050,0139,1589355534 54,0013,0017,0997.6,+20.1,051,0146,1589355834 47,0010,0013,0997.5,+19.9,050,0138,1589356134 52,0007,0010,0997.5,+19.8,050,0129,1589356434 45,0006,0008,0997.6,+20.2,049,0139,1589356734 47,0006,0008,0997.8,+20.3,049,0140,1589357034 47,0009,0012,0997.7,+20.2,050,0115,1589357334 45,0007,0010,0997.6,+21.3,048,0139,1589357634 52,0009,0012,0997.2,+21.4,048,0144,1589357934 49,0005,0007,0997.3,+21.1,047,0145,1589358234 37,0005,0007,0997.3,+20.7,047,0145,1589358534 45,0008,0011,0997.4,+21.9,047,0149,1589358834 45,0007,0010,0997.3,+21.1,047,0157,1589359134 45,0006,0008,0997.0,+21.0,047,0147,1589359434 40,0006,0008,0997.0,+21.7,047,0175,1589359734 45,0008,0011,0997.1,+21.3,047,0131,1589360034 42,0005,0007,0997.1,+21.0,046,0132,1589360334 47,0006,0008,0997.4,+21.7,046,0147,1589360634 37,0003,0005,0997.2,+21.1,046,0140,1589360934 45,0010,0013,0997.6,+21.2,046,0148,1589361234 47,0004,0006,0997.4,+21.5,047,0136,1589361534 42,0006,0008,0997.4,+21.1,046,0134,1589361834 42,0005,0007,0997.2,+21.3,046,0128,1589362134 47,0005,0007,0996.9,+21.0,046,0112,1589362434 35,0006,0008,0997.1,+22.1,046,0135,1589362734 40,0005,0007,0997.1,+21.4,046,0139,1589363034 40,0005,0007,0997.3,+22.5,045,0114,1589363334 49,0005,0007,0997.4,+21.9,043,0129,1589363634 42,0006,0008,0997.3,+22.0,045,0133,1589363934 42,0008,0011,0997.4,+21.9,044,0110,1589364234 37,0006,0008,0997.3,+21.9,042,0120,1589364534 45,0006,0008,0997.1,+22.1,044,0132,1589364834 40,0003,0005,0997.2,+21.8,043,0155,1589365134 45,0004,0006,0997.3,+21.6,042,0145,1589365434 37,0004,0006,0997.2,+21.7,043,0146,1589365734 45,0004,0006,0997.1,+22.0,043,0152,1589366034 37,0002,0003,0997.2,+22.2,043,0156,1589366334 45,0005,0007,0997.0,+21.9,043,0154,1589366634 35,0009,0012,0997.0,+22.6,043,0122,1589366934 35,0003,0005,0997.1,+23.3,042,0158,1589367234 45,0004,0006,0997.1,+22.4,042,0144,1589367534 45,0005,0007,0997.4,+21.8,042,0123,1589367834 42,0006,0008,0997.0,+22.5,041,0137,1589368134 47,0005,0007,0997.0,+23.0,042,0141,1589368434 45,0004,0006,0996.9,+22.5,041,0145,1589368734 42,0003,0005,0997.0,+22.4,042,0131,1589369034 42,0005,0007,0997.1,+22.5,042,0122,1589369334 37,0004,0006,0996.9,+22.4,041,0140,1589369634 42,0005,0007,0996.8,+23.2,042,0134,1589369934 42,0005,0007,0997.0,+22.8,043,0154,1589370234 40,0004,0006,0996.7,+23.1,041,0145,1589370534 42,0006,0008,0996.9,+23.4,041,0145,1589370834 33,0003,0005,0996.7,+23.1,043,0161,1589371134 35,0004,0006,0996.9,+22.3,043,0151,1589371434 42,0004,0006,0996.7,+23.1,042,0153,1589371734 30,0004,0006,0997.0,+22.8,042,0143,1589372034 21,0003,0005,0996.7,+23.1,042,0179,1589372334 28,0003,0005,0997.0,+22.4,042,0129,1589372634 28,0008,0011,0996.9,+22.4,042,0135,1589372934 33,0004,0006,0996.9,+23.2,042,0149,1589373234 99,0003,0005,0996.5,+22.5,043,0137,1589373534 45,0005,0007,0996.7,+23.1,042,0155,1589373834 33,0005,0007,0996.5,+22.7,042,0133,1589374134 40,0003,0005,0996.5,+23.1,043,0148,1589374434 18,0003,0005,0996.6,+22.6,042,0134,1589374734 33,0006,0008,0996.4,+22.2,043,0143,1589375034 45,0004,0006,0996.3,+22.5,043,0124,1589375334 40,0002,0003,0996.1,+22.3,043,0122,1589375634 37,0003,0005,0996.2,+22.2,042,0126,1589375934 23,0005,0007,0996.1,+22.5,043,0135,1589376234 28,0004,0006,0996.2,+22.9,041,0144,1589376535 37,0003,0005,0996.0,+22.4,043,0134,1589376834 30,0003,0005,0996.0,+22.3,043,0131,1589377134 21,0004,0006,0996.0,+22.2,043,0139,1589377434 42,0004,0006,0996.2,+21.8,044,0140,1589377734 33,0005,0007,0996.2,+22.2,044,0142,1589378034 42,0003,0005,0995.8,+22.3,044,0136,1589378634 42,0005,0007,0996.2,+22.2,043,0161,1589378934 37,0003,0005,0995.8,+21.9,044,0138,1589379234 28,0006,0008,0995.9,+21.9,044,0127,1589379534 40,0005,0007,0995.9,+22.2,044,0137,1589379834 40,0006,0008,0995.8,+21.6,045,0143,1589380135 37,0002,0003,0996.1,+21.6,045,0133,1589380435 25,0005,0007,0995.7,+21.9,045,0144,1589380735 23,0003,0005,0995.9,+21.6,045,0119,1589381035 40,0006,0008,0995.6,+21.3,047,0130,1589381635 37,0005,0007,0995.8,+20.9,048,0138,1589382235 28,0006,0008,0995.6,+20.9,048,0145,1589382534 35,0005,0007,0995.6,+20.7,049,0129,1589382834 54,0007,0010,0995.9,+20.5,049,0148,1589383435 49,0005,0007,0995.9,+20.3,050,0130,1589383735 30,0014,0018,0995.6,+20.3,050,0142,1589384035 52,0006,0008,0995.6,+20.0,051,0154,1589384335 45,0003,0005,0995.8,+19.9,052,0128,1589384635 37,0009,0012,0995.6,+19.9,052,0153,1589384935 47,0007,0010,0995.6,+19.6,052,0140,1589385235 35,0007,0010,0995.9,+19.4,053,0122,1589385535 47,0006,0008,0995.8,+19.4,053,0142,1589385835 37,0009,0012,0996.0,+19.0,054,0139,1589386135 40,0006,0008,0995.7,+18.8,054,0172,1589386435 42,0004,0006,0995.6,+18.6,055,0126,1589386735 45,0005,0007,0996.0,+18.3,056,0129,1589387035 49,0006,0008,0996.0,+18.1,057,0139,1589387335 35,0003,0005,0996.0,+17.9,057,0143,1589387635 42,0005,0007,0996.2,+17.6,058,0121,1589387935 37,0010,0013,0996.4,+17.4,058,0130,1589388235 45,0005,0007,0996.2,+17.3,059,0148,1589388535 49,0005,0007,0996.3,+17.1,060,0126,1589388835 37,0005,0007,0996.3,+17.0,060,0125,1589389135 42,0007,0010,0996.4,+16.6,061,0146,1589389435 52,0006,0008,0996.2,+16.5,061,0121,1589389735 54,0008,0011,0996.2,+16.3,062,0142,1589390035 40,0004,0006,0996.2,+16.0,063,0149,1589390335 42,0006,0008,0996.5,+15.9,063,0124,1589390635 47,0004,0006,0996.3,+15.8,064,0140,1589390935 40,0006,0008,0996.2,+15.5,065,0114,1589391535 49,0009,0012,0996.3,+15.4,066,0138,1589391835 47,0009,0012,0996.3,+15.2,066,0143,1589392135 42,0009,0012,0996.6,+15.2,066,0149,1589392435 45,0003,0005,0996.5,+15.0,067,0155,1589392735 52,0007,0010,0996.5,+14.9,066,0127,1589393035 40,0004,0006,0996.8,+14.6,068,0130,1589393335 52,0006,0008,0996.6,+14.4,068,0157,1589393635 42,0005,0007,0996.6,+14.2,069,0127,1589393935 45,0007,0010,0996.9,+14.1,069,0134,1589394235 45,0008,0011,0997.0,+14.1,069,0128,1589394535 45,0005,0007,0996.9,+13.9,070,0130,1589394835 47,0013,0017,0997.3,+13.7,070,0146,1589395135 47,0005,0007,0997.1,+13.6,071,0133,1589395435 42,0010,0013,0997.2,+12.9,074,0151,1589397235 45,0006,0008,0997.0,+12.8,074,0135,1589397535 45,0008,0011,0996.9,+12.7,074,0142,1589397835 52,0008,0011,0997.2,+12.7,074,0143,1589398135 47,0008,0011,0996.9,+12.6,074,0162,1589398435 45,0012,0016,0997.2,+12.5,075,0142,1589398735 52,0006,0008,0997.2,+12.6,074,0132,1589399035 49,0006,0008,0997.6,+12.5,075,0127,1589399335 49,0008,0011,0997.4,+12.6,074,0140,1589399635 47,0007,0010,0997.2,+12.4,075,0132,1589399935 42,0007,0010,0997.3,+12.2,076,0113,1589400235 45,0006,0008,0997.6,+12.1,076,0150,1589400535 49,0007,0010,0997.5,+12.1,076,0135,1589400835 52,0006,0008,0997.4,+12.0,076,0146,1589401135 52,0006,0008,0997.2,+11.9,077,0145,1589401435 49,0008,0011,0996.8,+11.9,077,0121,1589401735 52,0008,0011,0996.8,+12.0,076,0132,1589402035 42,0010,0013,0997.0,+11.8,078,0152,1589402335 45,0009,0012,0997.2,+11.8,077,0141,1589402635 45,0006,0008,0997.0,+11.8,077,0136,1589402935 37,0007,0010,0996.8,+11.8,078,0134,1589403235 37,0007,0010,0996.8,+11.7,078,0116,1589403535 45,0010,0013,0996.6,+11.9,077,0150,1589403835 42,0017,0023,0996.6,+11.7,078,0112,1589404135 45,0009,0012,0996.5,+11.6,078,0151,1589404435 35,0008,0011,0996.6,+11.7,078,0136,1589404735 45,0011,0015,0996.6,+11.6,079,0126,1589405035 45,0007,0010,0996.4,+11.6,079,0154,1589405335 40,0008,0011,0996.3,+11.6,079,0136,1589405635 42,0010,0013,0996.1,+11.4,079,0146,1589405935 47,0011,0015,0996.2,+11.3,080,0135,1589406235 42,0017,0023,0996.3,+11.5,079,0118,1589406535 35,0013,0017,0996.3,+11.3,080,0156,1589406835 42,0012,0016,0996.3,+11.5,079,0136,1589407135 40,0014,0018,0996.3,+11.4,080,0156,1589407435 47,0008,0011,0996.4,+11.5,080,0130,1589407735 42,0011,0015,0996.3,+11.3,080,0146,1589408035 45,0013,0017,0996.2,+11.4,080,0153,1589408335 47,0010,0013,0996.3,+11.3,080,0125,1589408635 45,0012,0016,0996.0,+11.3,080,0137,1589408935 40,0009,0012,0996.0,+11.3,080,0141,1589409235 45,0008,0011,0996.1,+11.4,080,0121,1589409535 37,0009,0012,0996.0,+11.4,080,0120,1589409835 42,0010,0013,0996.0,+11.2,080,0129,1589410135 40,0008,0011,0995.8,+11.4,080,0153,1589410435 40,0010,0013,0996.0,+11.4,080,0146,1589410735 47,0018,0024,0995.8,+11.5,080,0132,1589411035 42,0010,0013,0995.8,+11.3,081,0131,1589411335 40,0007,0010,0996.0,+11.3,081,0124,1589411635 45,0008,0011,0995.9,+11.4,080,0148,1589411935 45,0007,0010,0995.5,+11.3,080,0132,1589412235 45,0013,0017,0995.3,+11.2,081,0123,1589412535 35,0009,0012,0995.5,+11.5,080,0129,1589412835 45,0011,0015,0995.4,+11.4,080,0163,1589413135 42,0017,0023,0995.1,+11.4,080,0126,1589413435 42,0009,0012,0995.2,+11.1,081,0131,1589413735 42,0010,0013,0995.5,+11.1,081,0133,1589414035 40,0008,0011,0995.2,+11.1,081,0147,1589414335 45,0014,0018,0995.2,+11.1,081,0130,1589414635 40,0009,0012,0995.3,+11.4,080,0117,1589414935 45,0009,0012,0995.1,+11.2,081,0167,1589415235 45,0011,0015,0995.1,+11.2,081,0154,1589415535 45,0009,0012,0994.9,+11.4,080,0119,1589415835 37,0010,0013,0994.9,+11.4,080,0133,1589416135 45,0016,0022,0994.8,+11.5,079,0123,1589416435 42,0009,0012,0994.7,+11.5,080,0155,1589416735 45,0008,0011,0994.8,+11.6,080,0128,1589417035 45,0008,0011,0994.7,+11.8,078,0115,1589417335 45,0011,0015,0994.5,+11.4,080,0135,1589417635 47,0011,0015,0994.3,+11.4,080,0140,1589417935 99,0009,0012,0994.5,+11.7,079,0121,1589418235 47,0010,0013,0994.9,+12.0,078,0145,1589418535 49,0010,0013,0994.7,+11.8,078,0156,1589418835 49,0010,0013,0994.6,+12.1,078,0134,1589419135 47,0010,0013,0994.8,+12.2,077,0146,1589419435 47,0010,0013,0994.8,+12.2,077,0142,1589419735 47,0009,0012,0994.9,+12.2,077,0124,1589420035 47,0009,0012,0994.6,+12.3,077,0155,1589420335 47,0009,0012,0994.7,+12.1,077,0119,1589420635 47,0012,0016,0995.0,+12.0,078,0144,1589420935 49,0008,0011,0994.6,+11.9,078,0143,1589421235 47,0009,0012,0994.5,+11.8,078,0130,1589421535 45,0009,0012,0994.6,+11.8,078,0146,1589421835 45,0008,0011,0994.3,+11.3,080,0133,1589422135 45,0008,0011,0994.4,+11.5,078,0133,1589422435 47,0008,0011,0994.2,+11.5,077,0148,1589422735 47,0008,0011,0993.9,+11.5,078,0142,1589423035 45,0007,0010,0994.0,+11.1,080,0129,1589423335 42,0006,0008,0994.0,+11.4,077,0144,1589423635 45,0008,0011,0994.0,+11.4,078,0141,1589423935 49,0005,0007,0993.9,+11.5,078,0148,1589424235 47,0008,0011,0994.2,+11.3,077,0144,1589424535 47,0007,0010,0994.3,+10.8,080,0162,1589424835 47,0007,0010,0993.8,+11.0,080,0145,1589425135 47,0010,0013,0994.0,+11.4,078,0150,1589425435 47,0008,0011,0993.9,+11.5,077,0133,1589425735 47,0013,0017,0994.0,+11.4,077,0161,1589426035 45,0009,0012,0994.2,+11.6,078,0154,1589426335 99,0010,0013,0994.5,+11.7,078,0150,1589426635 45,0011,0015,0994.1,+11.9,078,0131,1589426935 42,0008,0011,0994.4,+12.0,078,0145,1589427235 45,0009,0012,0994.6,+12.1,078,0125,1589427535 47,0011,0015,0994.3,+12.4,077,0133,1589427835 47,0012,0016,0994.2,+12.6,076,0139,1589428135 47,0010,0013,0994.1,+12.8,075,0138,1589428435 47,0010,0013,0994.2,+13.0,075,0161,1589428735 47,0013,0017,0994.2,+13.3,075,0148,1589429035 47,0008,0011,0994.3,+13.6,074,0128,1589429335 47,0009,0012,0994.1,+13.6,074,0154,1589429635 45,0010,0013,0994.1,+14.1,073,0146,1589429935 47,0007,0010,0993.9,+13.7,075,0147,1589430235 45,0012,0016,0994.2,+13.8,074,0145,1589430535 45,0007,0010,0993.9,+14.4,073,0123,1589430835 42,0006,0008,0994.0,+14.5,072,0129,1589431135 49,0006,0008,0994.3,+15.1,070,0144,1589431435 45,0010,0013,0994.0,+14.7,071,0128,1589431735 45,0007,0010,0994.0,+15.3,069,0132,1589432035 47,0007,0010,0994.3,+15.1,069,0152,1589432335 45,0008,0011,0994.5,+15.7,068,0149,1589432635 45,0007,0010,0994.2,+15.7,067,0129,1589432935 47,0009,0012,0993.9,+15.5,068,0161,1589433235 47,0006,0008,0994.0,+15.9,066,0135,1589433535 42,0006,0008,0994.2,+15.9,067,0144,1589433835 45,0008,0011,0994.0,+15.9,066,0145,1589434135 42,0008,0011,0994.4,+16.4,066,0138,1589434435 42,0006,0008,0994.4,+16.4,066,0146,1589434735 35,0013,0017,0994.7,+16.4,066,0138,1589435035 37,0010,0013,0994.6,+16.9,065,0135,1589435335 35,0011,0015,0994.5,+16.5,066,0132,1589435635 49,0009,0012,0994.3,+17.2,064,0140,1589435935 40,0009,0012,0994.4,+17.1,064,0139,1589436235 40,0012,0016,0994.8,+17.4,063,0144,1589436535 45,0010,0013,0994.2,+17.9,064,0149,1589436835 47,0011,0015,0994.6,+18.1,062,0144,1589437135 52,0012,0016,0994.5,+18.0,063,0136,1589437435 45,0010,0013,0994.2,+18.2,061,0140,1589437735 37,0013,0017,0994.3,+18.3,061,0132,1589438035 42,0010,0013,0994.2,+18.3,062,0144,1589438335 47,0010,0013,0994.2,+19.1,060,0135,1589438635 37,0007,0010,0994.1,+19.2,059,0126,1589438935 47,0009,0012,0994.1,+19.7,059,0140,1589439235 37,0010,0013,0994.2,+19.7,057,0138,1589439535 40,0013,0017,0994.2,+19.3,058,0148,1589439835 47,0010,0013,0993.9,+19.8,057,0142,1589440135 40,0012,0016,0994.1,+20.3,056,0138,1589440435 42,0016,0022,0994.3,+19.2,059,0135,1589440735 42,0011,0015,0994.5,+19.3,059,0136,1589441035 49,0011,0015,0994.3,+19.6,057,0148,1589441335 42,0013,0017,0994.5,+19.6,059,0140,1589441635 40,0010,0013,0994.4,+19.3,059,0131,1589441935 37,0013,0017,0994.4,+19.4,059,0147,1589442235 42,0012,0016,0994.2,+19.3,060,0152,1589442535 42,0014,0018,0994.4,+19.4,060,0132,1589442835 45,0016,0022,0994.1,+19.3,060,0140,1589443435 37,0013,0017,0993.9,+19.5,060,0137,1589443735 47,0012,0016,0994.3,+19.8,058,0152,1589444035 40,0016,0022,0993.9,+19.5,059,0131,1589444335 45,0012,0016,0994.2,+19.7,059,0120,1589444635 42,0013,0017,0994.3,+19.4,059,0123,1589444935 42,0013,0017,0994.2,+19.7,059,0140,1589445235 35,0014,0018,0993.9,+20.3,058,0137,1589445535 42,0012,0016,0994.2,+20.1,058,0149,1589445835 40,0017,0023,0994.3,+19.7,060,0180,1589446135 42,0014,0018,0994.2,+20.2,059,0148,1589446435 42,0016,0022,0993.7,+19.9,060,0142,1589446735 45,0012,0016,0993.8,+20.1,060,0145,1589447035 40,0017,0023,0993.9,+19.9,060,0148,1589447335 37,0014,0018,0993.6,+20.0,059,0112,1589447635 47,0014,0018,0993.4,+20.4,058,0157,1589447935 42,0012,0016,0993.6,+20.2,060,0162,1589448235 42,0012,0016,0993.7,+21.0,058,0127,1589448536 37,0015,0021,0993.8,+20.8,059,0143,1589448836 40,0014,0018,0993.6,+21.1,059,0145,1589449136 40,0010,0013,0993.9,+20.5,059,0134,1589449436 42,0011,0015,0993.9,+20.7,059,0127,1589449736 40,0012,0016,0994.0,+21.1,059,0115,1589450036 42,0011,0015,0993.7,+20.9,060,0149,1589450335 42,0015,0021,0993.9,+21.1,059,0163,1589450635 42,0012,0016,0993.9,+20.7,060,0123,1589450935 42,0012,0016,0993.6,+20.8,060,0146,1589451235 42,0009,0012,0993.4,+21.2,058,0124,1589451535 42,0011,0015,0993.5,+21.4,058,0121,1589451836 40,0012,0016,0993.8,+21.5,058,0154,1589452436 40,0009,0012,0993.4,+21.5,059,0149,1589452736 47,0009,0012,0993.4,+22.4,057,0119,1589453036 42,0007,0010,0993.4,+22.4,056,0129,1589453636 42,0010,0013,0993.7,+22.8,055,0136,1589453936 35,0009,0012,0993.3,+22.9,055,0135,1589454236 42,0012,0016,0993.4,+23.0,055,0139,1589454536 37,0013,0017,0993.2,+22.9,054,0135,1589454836 40,0017,0023,0993.4,+23.7,054,0144,1589455135 40,0011,0015,0993.3,+23.5,053,0135,1589455436 42,0013,0017,0993.2,+23.5,053,0104,1589455736 45,0010,0013,0992.9,+23.5,053,0141,1589456036 42,0010,0013,0993.2,+23.3,054,0131,1589456336 42,0009,0012,0993.0,+23.6,054,0163,1589456636 40,0013,0017,0992.9,+24.0,053,0153,1589456936 42,0010,0013,0992.6,+24.3,051,0143,1589457236 45,0008,0011,0992.3,+24.2,053,0134,1589457536 45,0010,0013,0992.1,+24.2,051,0143,1589457836 42,0008,0011,0992.0,+24.6,051,0126,1589458136 42,0010,0013,0992.4,+24.5,050,0150,1589458436 42,0010,0013,0991.9,+24.7,050,0148,1589458736 45,0008,0011,0992.0,+24.9,049,0156,1589459036 42,0012,0016,0992.2,+24.7,049,0138,1589459336 42,0010,0013,0991.7,+24.8,049,0142,1589459636 42,0012,0016,0992.1,+25.1,048,0142,1589459936 42,0011,0015,0991.8,+24.8,049,0142,1589460236 42,0015,0021,0991.4,+25.3,048,0137,1589460536 42,0008,0011,0991.8,+25.3,048,0144,1589460836 45,0011,0015,0991.3,+25.4,049,0143,1589461136 45,0012,0016,0991.4,+26.0,047,0143,1589461436 45,0013,0017,0991.2,+25.4,047,0134,1589461736 45,0009,0012,0991.1,+25.8,046,0141,1589462036 45,0011,0015,0991.0,+25.4,047,0138,1589462336 40,0009,0012,0991.2,+25.9,046,0139,1589462636 45,0012,0016,0991.1,+25.9,046,0139,1589462936 45,0009,0012,0990.7,+26.1,045,0150,1589463236 45,0007,0010,0991.0,+26.0,046,0137,1589463536 45,0012,0016,0990.9,+25.7,047,0134,1589463836 45,0008,0011,0990.9,+25.9,046,0113,1589464136 42,0007,0010,0990.9,+26.1,046,0134,1589464436 45,0015,0021,0991.0,+26.3,048,0136,1589464736 40,0010,0013,0991.0,+25.8,046,0172,1589465036 40,0015,0021,0991.0,+26.2,047,0140,1589465636 42,0013,0017,0990.9,+26.0,048,0148,1589465936 42,0014,0018,0990.9,+25.7,048,0145,1589466236 42,0013,0017,0990.8,+25.6,048,0140,1589466536 45,0013,0017,0990.9,+25.6,049,0128,1589466836 40,0013,0017,0991.0,+25.7,049,0147,1589467136 45,0018,0024,0991.0,+25.8,049,0141,1589467436 45,0016,0022,0990.9,+25.9,049,0128,1589467736 42,0011,0015,0991.0,+25.7,050,0125,1589468036 40,0014,0018,0990.8,+25.7,050,0136,1589468336 47,0012,0016,0990.7,+26.0,049,0166,1589468636 45,0014,0018,0990.7,+26.0,048,0126,1589468936 47,0020,0027,0990.4,+25.8,049,0136,1589469236 45,0017,0023,0990.7,+25.7,051,0132,1589469536 45,0014,0018,0990.8,+25.7,050,0130,1589469836 47,0012,0016,0990.7,+25.8,050,0141,1589470136 45,0014,0018,0990.5,+25.9,051,0123,1589470436 45,0014,0018,0990.5,+25.9,051,0151,1589470736 40,0019,0026,0990.1,+26.0,051,0135,1589471036 45,0011,0015,0990.4,+25.8,054,0133,1589471636 45,0011,0015,0990.2,+25.8,055,0146,1589471936 47,0013,0017,0990.4,+25.8,056,0139,1589472236 45,0010,0013,0990.2,+25.7,056,0142,1589472536 45,0016,0022,0990.4,+25.5,058,0129,1589472836 45,0011,0015,0990.5,+25.2,059,0169,1589473136 42,0013,0017,0990.5,+25.1,059,0147,1589473436 45,0017,0023,0990.2,+24.9,059,0141,1589473736 45,0010,0013,0990.2,+24.7,060,0139,1589474036 45,0014,0018,0990.6,+24.4,061,0158,1589474336 47,0013,0017,0990.7,+24.4,061,0125,1589474636 45,0013,0017,0990.8,+24.2,061,0158,1589474936 47,0012,0016,0990.8,+24.2,062,0152,1589475236 47,0015,0021,0990.9,+24.1,062,0156,1589475536 49,0019,0026,0991.3,+24.0,062,0146,1589475836 47,0014,0018,0991.3,+23.8,063,0140,1589476136 47,0016,0022,0991.3,+23.6,063,0128,1589476436 49,0017,0023,0991.7,+23.3,064,0139,1589477036 49,0015,0021,0991.3,+23.1,065,0145,1589477336 49,0014,0018,0991.4,+23.0,065,0144,1589477636 49,0014,0018,0991.4,+22.8,066,0131,1589477936 49,0014,0018,0991.3,+22.7,065,0144,1589478236 52,0017,0023,0991.8,+22.7,065,0129,1589478536 49,0011,0015,0991.6,+22.8,065,0134,1589478836 42,0016,0022,0991.6,+22.5,066,0143,1589479136 49,0011,0015,0991.5,+22.4,066,0141,1589479436 49,0017,0023,0991.6,+22.2,067,0134,1589479736 49,0019,0026,0991.5,+22.1,067,0131,1589480036 49,0011,0015,0991.8,+22.0,068,0147,1589480336 47,0014,0018,0991.6,+21.9,068,0155,1589480636 49,0014,0018,0991.3,+21.6,069,0149,1589480936 49,0012,0016,0991.7,+21.6,069,0144,1589481236 49,0015,0021,0991.9,+21.7,069,0161,1589481536 47,0015,0021,0992.1,+21.6,069,0125,1589481836 47,0014,0018,0991.7,+21.5,069,0130,1589482136 47,0012,0016,0991.5,+21.5,069,0138,1589482436 47,0017,0023,0991.8,+21.5,069,0142,1589482736 47,0015,0021,0991.7,+21.6,069,0137,1589483036 47,0020,0027,0991.6,+21.5,069,0152,1589483336 52,0015,0021,0991.7,+21.6,069,0135,1589483636 47,0018,0024,0992.0,+21.6,068,0153,1589483936 47,0013,0017,0991.8,+21.6,069,0151,1589484236 45,0014,0018,0991.8,+21.6,069,0136,1589484536 47,0013,0017,0991.5,+21.5,069,0146,1589484836 47,0016,0022,0991.4,+21.4,070,0149,1589485136 42,0013,0017,0991.7,+21.3,070,0147,1589485436 45,0013,0017,0991.9,+21.3,070,0138,1589485736 40,0018,0024,0991.9,+21.3,070,0133,1589486036 40,0012,0016,0991.6,+21.3,070,0137,1589486336 42,0015,0021,0991.5,+21.3,070,0161,1589486636 45,0019,0026,0991.4,+21.2,070,0135,1589486936 45,0012,0016,0991.6,+21.1,070,0131,1589487236 42,0013,0017,0991.5,+21.0,070,0134,1589487536 45,0012,0016,0991.4,+20.7,071,0169,1589487836 40,0015,0021,0991.5,+21.0,070,0132,1589488136 40,0015,0021,0991.3,+21.0,069,0139,1589488436 42,0015,0021,0991.4,+20.9,070,0137,1589489036 42,0013,0017,0991.2,+20.8,070,0160,1589489336 42,0015,0021,0991.4,+20.7,070,0138,1589489636 42,0015,0021,0991.2,+20.5,071,0145,1589489936 42,0015,0021,0991.0,+20.7,069,0155,1589490236 45,0014,0018,0991.3,+20.5,070,0142,1589490536 42,0011,0015,0991.1,+20.5,070,0139,1589490836 40,0014,0018,0991.2,+20.5,069,0137,1589491136 42,0014,0018,0991.4,+20.6,069,0142,1589491436 42,0017,0023,0991.4,+20.1,072,0137,1589491736 45,0013,0017,0991.3,+20.1,071,0125,1589492036 42,0013,0017,0991.7,+20.4,070,0124,1589492336 42,0015,0021,0991.6,+20.2,071,0168,1589492636 42,0017,0023,0991.2,+20.0,071,0124,1589492936 42,0013,0017,0991.4,+20.1,072,0146,1589493236 45,0012,0016,0991.3,+19.9,072,0139,1589493536 40,0017,0023,0991.1,+19.7,073,0140,1589493836 42,0011,0015,0991.1,+19.8,072,0142,1589494136 42,0011,0015,0991.1,+19.9,071,0135,1589494436 42,0018,0024,0991.0,+19.9,070,0122,1589494736 42,0011,0015,0990.9,+19.6,072,0150,1589495036 40,0014,0018,0990.8,+19.5,072,0138,1589495336 49,0017,0023,0990.7,+19.5,071,0138,1589495636 37,0015,0021,0991.0,+19.4,071,0160,1589495936 40,0013,0017,0990.7,+19.3,071,0142,1589496236 40,0017,0023,0991.0,+19.3,070,0133,1589496536 37,0014,0018,0990.7,+19.1,071,0147,1589496836 40,0011,0015,0991.0,+18.9,072,0130,1589497136 40,0015,0021,0990.9,+18.8,072,0145,1589497436 40,0011,0015,0990.7,+18.9,072,0144,1589497736 37,0011,0015,0991.1,+18.6,072,0140,1589498036 40,0014,0018,0990.9,+18.5,073,0127,1589498336 37,0018,0024,0990.9,+18.5,073,0147,1589498636 40,0012,0016,0990.3,+18.3,073,0152,1589498936 40,0009,0012,0990.8,+18.1,074,0131,1589499236 40,0015,0021,0990.7,+18.0,074,0125,1589499536 45,0016,0022,0990.5,+18.0,075,0165,1589499836 45,0015,0021,0990.6,+18.6,075,0147,1589500136 45,0015,0021,0990.6,+18.8,075,0146,1589500436 45,0015,0021,0990.5,+18.7,075,0126,1589500736 45,0015,0021,0990.8,+18.9,075,0161,1589501036 45,0023,0031,0990.9,+18.9,075,0141,1589501336 45,0018,0024,0990.6,+18.6,076,0168,1589501636 42,0019,0026,0990.4,+18.7,076,0148,1589501936 40,0015,0021,0990.6,+18.9,075,0128,1589502236 40,0017,0023,0990.3,+19.0,075,0122,1589502536 40,0015,0021,0990.2,+18.8,076,0144,1589502836 40,0015,0021,0990.5,+19.1,075,0140,1589503136 40,0024,0032,0990.3,+19.1,075,0125,1589503436 40,0015,0021,0990.4,+19.1,075,0141,1589503736 40,0015,0021,0990.3,+19.2,075,0150,1589504036 42,0016,0022,0990.0,+19.2,075,0138,1589504336 42,0014,0018,0990.5,+19.1,076,0128,1589504636 40,0016,0022,0990.3,+19.0,075,0136,1589504936 42,0020,0027,0990.4,+18.9,076,0117,1589505236 42,0021,0028,0990.8,+18.8,075,0146,1589505536 45,0016,0022,0990.6,+18.7,075,0133,1589505836 42,0017,0023,0990.4,+18.7,075,0126,1589506136 45,0015,0021,0990.1,+18.4,076,0143,1589506436 40,0013,0017,0990.1,+18.5,076,0130,1589506736 45,0017,0023,0990.1,+18.2,077,0129,1589507036 40,0014,0018,0990.1,+18.0,077,0124,1589507336 42,0015,0021,0990.2,+18.1,077,0137,1589507636 42,0018,0024,0990.0,+17.8,079,0140,1589507936 40,0015,0021,0990.2,+17.7,077,0136,1589508236 40,0016,0022,0990.1,+17.5,078,0157,1589508536 42,0014,0018,0990.3,+17.5,077,0152,1589508836 42,0013,0017,0990.2,+17.0,079,0138,1589509136 42,0014,0018,0990.0,+16.9,079,0107,1589509436 42,0014,0018,0990.2,+16.9,079,0140,1589509736 42,0015,0021,0990.1,+17.0,079,0155,1589510036 42,0016,0022,0990.1,+17.4,078,0144,1589510336 42,0025,0034,0990.2,+17.4,078,0140,1589510636 42,0019,0026,0990.6,+17.4,078,0167,1589510936 42,0016,0022,0990.5,+17.4,078,0154,1589511236 40,0014,0018,0990.8,+17.3,079,0167,1589511536 40,0016,0022,0990.4,+17.4,079,0162,1589511836 40,0017,0023,0990.6,+17.2,079,0129,1589512136 40,0017,0023,0990.3,+17.4,078,0140,1589512436 40,0016,0022,0990.3,+17.6,078,0135,1589512736 42,0021,0028,0990.3,+17.5,078,0136,1589513036 45,0018,0024,0990.6,+17.7,078,0131,1589513336 40,0015,0021,0990.5,+17.8,078,0143,1589513636 42,0021,0028,0990.4,+18.2,077,0125,1589513936 45,0020,0027,0990.5,+18.8,075,0147,1589514236 45,0016,0022,0990.5,+18.7,075,0146,1589514536 42,0013,0017,0990.5,+18.5,075,0156,1589514836 42,0015,0021,0990.6,+18.8,075,0141,1589515136 42,0016,0022,0990.5,+19.0,075,0152,1589515436 42,0017,0023,0990.5,+19.8,071,0136,1589515736 47,0014,0018,0990.9,+20.0,070,0150,1589516036 45,0014,0018,0990.4,+19.9,070,0127,1589516336 40,0016,0022,0990.7,+19.5,071,0131,1589516636 42,0015,0021,0990.6,+19.6,071,0158,1589516936 40,0018,0024,0990.8,+19.6,072,0150,1589517236 45,0016,0022,0990.9,+20.0,071,0144,1589517536 45,0023,0031,0990.6,+20.2,070,0144,1589517836 42,0015,0021,0990.6,+20.9,067,0153,1589518136 42,0020,0027,0990.8,+20.8,067,0144,1589518436 47,0016,0022,0990.9,+21.5,067,0143,1589518736 45,0013,0017,0990.7,+21.4,066,0164,1589519036 45,0013,0017,0990.7,+21.3,065,0134,1589519336 45,0016,0022,0991.0,+21.2,065,0150,1589519636 42,0016,0022,0990.6,+21.8,063,0150,1589519936 47,0016,0022,0990.7,+21.9,063,0139,1589520236 45,0016,0022,0990.7,+22.0,062,0157,1589520536 45,0016,0022,0990.6,+22.0,063,0135,1589520836 45,0017,0023,0990.9,+22.7,062,0134,1589521136 45,0014,0018,0990.9,+22.0,061,0138,1589521436 45,0019,0026,0990.8,+22.0,062,0135,1589521736 45,0017,0023,0990.6,+22.2,061,0156,1589522036 47,0021,0028,0990.5,+22.5,061,0133,1589522336 47,0018,0024,0990.6,+22.5,061,0117,1589522636 47,0020,0027,0990.4,+23.2,060,0136,1589522936 45,0015,0021,0990.7,+23.7,060,0138,1589523236 47,0019,0026,0990.5,+23.3,060,0147,1589523536 47,0015,0021,0990.7,+23.4,060,0155,1589523836 47,0018,0024,0990.8,+23.4,060,0146,1589524136 42,0019,0026,0990.6,+23.5,059,0138,1589524436 49,0015,0021,0990.6,+23.6,057,0135,1589524736 47,0018,0024,0990.2,+23.4,058,0149,1589525036 42,0016,0022,0990.4,+24.3,057,0147,1589525336 49,0017,0023,0990.5,+24.8,055,0162,1589525636 45,0018,0024,0990.6,+24.7,056,0157,1589525936 49,0019,0026,0990.7,+24.2,058,0138,1589526236 49,0013,0017,0990.7,+25.4,055,0132,1589526536 49,0017,0023,0990.6,+25.6,055,0136,1589526836 45,0016,0022,0990.7,+24.7,058,0137,1589527136 42,0016,0022,0990.6,+24.6,058,0133,1589527436 47,0014,0018,0990.5,+24.8,058,0137,1589527737 45,0018,0024,0990.4,+25.1,057,0141,1589528036 45,0018,0024,0990.3,+25.8,056,0141,1589528336 99,0015,0021,0990.4,+25.4,056,0129,1589528636 42,0019,0026,0990.5,+26.2,055,0132,1589528936 52,0013,0017,0990.0,+27.2,054,0130,1589529236 45,0012,0016,0990.4,+26.7,054,0124,1589529536 40,0013,0017,0990.6,+27.5,052,0127,1589529836 45,0012,0016,0990.1,+27.3,052,0155,1589530136 45,0015,0021,0990.1,+27.7,051,0143,1589530436 42,0013,0017,0990.2,+27.5,052,0144,1589530736 42,0014,0018,0990.0,+27.3,051,0142,1589531036 47,0018,0024,0990.4,+27.5,051,0163,1589531337 40,0015,0021,0990.4,+27.9,049,0148,1589531637 47,0014,0018,0990.3,+27.7,048,0134,1589531937 42,0018,0024,0990.4,+28.5,045,0181,1589532237 45,0018,0024,0990.1,+28.4,044,0133,1589532537 40,0016,0022,0990.0,+28.7,044,0153,1589533137 45,0011,0015,0989.9,+29.3,043,0143,1589533436 42,0013,0017,0990.1,+29.0,042,0139,1589533736 45,0019,0026,0989.9,+29.3,040,0126,1589534036 42,0017,0023,0990.0,+29.4,042,0145,1589534336 40,0015,0021,0989.5,+29.0,041,0148,1589534637 45,0016,0022,0989.9,+29.5,040,0149,1589534937 42,0019,0026,0989.6,+29.4,040,0142,1589535237 99,0014,0018,0989.4,+29.6,039,0120,1589535537 28,0014,0018,0989.5,+30.0,039,0136,1589535837 33,0010,0013,0989.7,+30.2,037,0145,1589536137 45,0013,0017,0989.6,+30.1,038,0142,1589536437 40,0017,0023,0989.5,+30.6,037,0121,1589536737 40,0013,0017,0989.3,+30.4,039,0143,1589537037 37,0012,0016,0989.4,+30.8,039,0138,1589537337 49,0026,0036,0989.3,+30.1,035,0128,1589537637 45,0019,0026,0989.2,+30.8,035,0151,1589537937 40,0014,0018,0989.4,+30.4,034,0138,1589538237 42,0009,0012,0989.1,+30.7,034,0126,1589538537 49,0016,0022,0989.2,+31.5,034,0137,1589538837 47,0012,0016,0989.3,+31.1,032,0133,1589539137 42,0012,0016,0989.2,+30.9,034,0163,1589539437 47,0015,0021,0989.2,+31.0,034,0180,1589539737 42,0013,0017,0989.0,+31.0,034,0152,1589540037 40,0015,0021,0988.8,+30.9,035,0151,1589540337 45,0013,0017,0988.8,+31.6,035,0143,1589540637 35,0013,0017,0988.8,+31.3,034,0132,1589540937 47,0013,0017,0988.9,+30.8,034,0146,1589541237 45,0014,0018,0989.0,+31.1,034,0151,1589541537 42,0017,0023,0988.9,+31.3,034,0143,1589541837 45,0015,0021,0989.1,+31.6,033,0134,1589542137 37,0010,0013,0988.9,+31.6,033,0149,1589542437 37,0013,0017,0989.1,+31.9,034,0157,1589543037 42,0015,0021,0989.0,+31.5,034,0134,1589543337 35,0015,0021,0989.1,+31.6,034,0130,1589543637 37,0012,0016,0988.7,+31.3,034,0179,1589543937 40,0013,0017,0988.9,+31.1,033,0165,1589544237 45,0019,0026,0988.9,+30.8,034,0121,1589544537 45,0018,0024,0988.9,+30.7,035,0156,1589544837 45,0013,0017,0988.9,+30.5,035,0153,1589545137 45,0007,0010,0988.6,+30.5,036,0137,1589545437 45,0014,0018,0989.1,+30.6,036,0138,1589545737 45,0012,0016,0988.6,+30.4,037,0140,1589546037 42,0016,0022,0988.9,+30.3,037,0129,1589546337 42,0010,0013,0989.1,+30.2,037,0133,1589546637 47,0014,0018,0988.9,+30.1,038,0156,1589546937 47,0012,0016,0988.7,+30.0,039,0153,1589547237 47,0015,0021,0988.8,+29.8,041,0133,1589547537 45,0024,0032,0988.5,+29.7,038,0133,1589547837 47,0020,0027,0988.7,+29.5,040,0159,1589548137 45,0016,0022,0988.7,+29.3,041,0131,1589548437 45,0019,0026,0988.8,+29.3,041,0143,1589548737 42,0023,0031,0988.6,+29.3,042,0153,1589549037 45,0018,0024,0988.6,+29.3,043,0131,1589549337 45,0014,0018,0988.6,+29.2,042,0150,1589549637 47,0017,0023,0988.3,+29.1,043,0141,1589549937 47,0021,0028,0988.5,+29.1,041,0139,1589550237 49,0012,0016,0988.4,+29.2,041,0162,1589550537 45,0016,0022,0988.4,+29.3,040,0127,1589550837 45,0013,0017,0988.3,+29.4,042,0125,1589551137 49,0016,0022,0988.4,+29.5,042,0128,1589551437 45,0018,0024,0988.2,+29.5,042,0136,1589551737 45,0018,0024,0988.1,+29.4,042,0133,1589552037 42,0017,0023,0988.4,+29.6,043,0172,1589552337 47,0017,0023,0988.1,+29.7,042,0132,1589552637 47,0012,0016,0988.0,+29.7,043,0140,1589552937 45,0016,0022,0988.1,+29.7,043,0138,1589553237 47,0012,0016,0988.2,+29.8,043,0130,1589553537 45,0013,0017,0988.1,+29.8,042,0153,1589553837 45,0016,0022,0988.3,+29.8,042,0123,1589554137 49,0025,0034,0988.5,+29.9,042,0129,1589554437 47,0012,0016,0988.0,+29.8,043,0131,1589555037 49,0017,0023,0988.2,+29.9,042,0145,1589555337 45,0012,0016,0987.9,+29.7,043,0139,1589555637 45,0019,0026,0988.1,+29.5,044,0124,1589555937 47,0015,0021,0988.1,+29.5,045,0167,1589556237 45,0015,0021,0988.2,+29.5,046,0129,1589556537 45,0017,0023,0987.8,+29.3,047,0164,1589556837 47,0013,0017,0988.1,+29.4,047,0146,1589557137 49,0012,0016,0987.9,+29.3,046,0153,1589557437 45,0014,0018,0987.6,+29.1,048,0141,1589557737 47,0020,0027,0987.6,+29.2,048,0143,1589558037 49,0015,0021,0987.7,+29.1,047,0143,1589558337 47,0013,0017,0987.9,+28.9,051,0152,1589558637 49,0021,0028,0987.8,+28.8,051,0142,1589558937 47,0013,0017,0987.6,+28.7,051,0153,1589559237 54,0018,0024,0987.9,+28.6,052,0117,1589559537 99,0014,0018,0988.0,+28.4,057,0128,1589559837 47,0015,0021,0987.8,+28.3,056,0145,1589560137 47,0018,0024,0987.8,+28.2,056,0158,1589560437 49,0022,0029,0988.0,+27.9,057,0168,1589560737 47,0015,0021,0987.9,+27.8,057,0141,1589561037 47,0023,0031,0988.3,+27.5,060,0155,1589561337 47,0015,0021,0988.2,+27.5,059,0133,1589561637 47,0025,0034,0987.9,+27.3,060,0129,1589561937 99,0021,0028,0988.1,+27.0,058,0147,1589562237 49,0012,0016,0988.0,+26.8,058,0142,1589562537 49,0029,0039,0988.4,+26.4,060,0125,1589562837 49,0015,0021,0988.1,+26.3,059,0116,1589563137 52,0018,0024,0988.3,+26.2,058,0151,1589563437 52,0020,0027,0988.2,+26.3,057,0123,1589563737 52,0014,0018,0988.3,+25.7,059,0156,1589564037 49,0016,0022,0988.1,+25.5,060,0135,1589564337 52,0019,0026,0988.5,+25.3,061,0142,1589564637 52,0016,0022,0988.0,+25.6,059,0146,1589564937 52,0016,0022,0988.5,+25.7,058,0142,1589565237 52,0020,0027,0988.3,+25.3,060,0153,1589565537 52,0014,0018,0988.4,+25.2,060,0118,1589565837 52,0019,0026,0988.7,+25.2,060,0151,1589566137 52,0020,0027,0988.8,+25.1,060,0132,1589566437 52,0018,0024,0988.7,+25.1,059,0164,1589566737 52,0022,0029,0988.7,+24.5,062,0132,1589567037 52,0018,0024,0988.8,+24.8,060,0141,1589567337 52,0016,0022,0988.9,+24.7,060,0144,1589567637 54,0022,0029,0988.9,+24.7,059,0153,1589567937 52,0017,0023,0988.9,+24.5,060,0150,1589568237 52,0017,0023,0988.7,+23.9,062,0146,1589568537 49,0013,0017,0989.0,+23.6,064,0145,1589568837 49,0024,0032,0988.9,+23.3,065,0164,1589569137 49,0015,0021,0988.8,+23.2,065,0132,1589569437 52,0018,0024,0989.0,+23.2,065,0135,1589569737 52,0018,0024,0989.0,+23.0,065,0129,1589570037 49,0019,0026,0988.8,+23.1,064,0157,1589570337 52,0022,0029,0988.8,+22.8,065,0124,1589570637 49,0021,0028,0988.9,+22.7,066,0139,1589570937 49,0012,0016,0989.1,+22.5,066,0149,1589571237 49,0026,0036,0988.8,+22.5,067,0118,1589571537 49,0017,0023,0989.1,+22.4,067,0133,1589571837 52,0021,0028,0988.9,+22.5,066,0141,1589572137 52,0015,0021,0989.0,+22.7,064,0136,1589572437 52,0014,0018,0988.9,+22.8,063,0117,1589572737 52,0022,0029,0989.0,+23.1,061,0114,1589573037 45,0016,0022,0988.8,+23.2,060,0133,1589573337 42,0014,0018,0989.0,+23.1,059,0145,1589573637 47,0017,0023,0989.3,+23.0,058,0145,1589573937 45,0016,0022,0989.3,+22.7,060,0125,1589574237 47,0013,0017,0989.0,+23.0,057,0130,1589574537 49,0018,0024,0989.2,+22.9,057,0133,1589574837 49,0016,0022,0988.9,+22.8,057,0128,1589575137 47,0012,0016,0989.0,+22.8,057,0141,1589575437 47,0011,0015,0989.2,+22.6,058,0155,1589575737 45,0009,0012,0988.9,+22.5,058,0142,1589576037 42,0016,0022,0989.1,+22.4,058,0137,1589576337 42,0017,0023,0989.0,+22.4,058,0153,1589576637 40,0016,0022,0989.3,+22.4,057,0141,1589576937 42,0013,0017,0989.1,+22.2,058,0121,1589577237 42,0013,0017,0988.9,+22.0,059,0148,1589577537 37,0030,0042,0989.3,+22.1,058,0149,1589577837 40,0011,0015,0989.3,+21.9,058,0149,1589578137 40,0008,0011,0989.1,+21.6,060,0166,1589578437 42,0012,0016,0989.0,+21.8,058,0138,1589578737 42,0013,0017,0989.4,+21.5,059,0167,1589579037 42,0013,0017,0989.3,+21.6,059,0158,1589579337 42,0010,0013,0989.3,+21.4,059,0125,1589579637 40,0013,0017,0989.2,+21.1,061,0132,1589579937 42,0015,0021,0989.2,+21.1,060,0148,1589580237 42,0016,0022,0989.1,+21.1,060,0144,1589580537 42,0014,0018,0989.2,+21.1,059,0153,1589580837 45,0011,0015,0989.3,+21.1,059,0141,1589581137 45,0016,0022,0989.5,+21.3,058,0140,1589581437 42,0015,0021,0989.3,+21.2,059,0143,1589581737 42,0014,0018,0989.3,+21.0,060,0147,1589582037 40,0013,0017,0989.3,+20.8,061,0148,1589582337 45,0019,0026,0989.0,+20.8,061,0153,1589582637 45,0020,0027,0989.0,+20.9,060,0155,1589582937 45,0015,0021,0989.2,+20.9,059,0160,1589583237 45,0016,0022,0989.1,+20.9,059,0143,1589583537 45,0015,0021,0989.3,+20.5,062,0142,1589583837 45,0013,0017,0989.0,+20.6,061,0145,1589584137 45,0010,0013,0989.3,+20.2,063,0138,1589584437 47,0017,0023,0989.0,+20.1,063,0151,1589584737 45,0013,0017,0989.3,+19.9,064,0141,1589585037 45,0011,0015,0989.3,+19.9,064,0147,1589585337 45,0015,0021,0989.4,+19.8,064,0123,1589585637 45,0016,0022,0989.6,+19.9,064,0149,1589585937 45,0009,0012,0989.6,+19.5,066,0150,1589586237 45,0017,0023,0989.5,+19.9,066,0150,1589586537 45,0014,0018,0989.5,+19.5,068,0125,1589586837 45,0012,0016,0989.7,+20.1,067,0131,1589587137 45,0013,0017,0989.6,+20.2,067,0156,1589587437 45,0014,0018,0989.4,+19.8,068,0153,1589587737 45,0014,0018,0989.4,+19.8,068,0137,1589588037 42,0017,0023,0989.7,+19.8,068,0135,1589588337 47,0017,0023,0989.8,+19.6,069,0125,1589588637 45,0017,0023,0989.7,+19.5,070,0156,1589588937 47,0017,0023,0990.2,+20.1,066,0130,1589589237 49,0013,0017,0990.1,+20.4,068,0137,1589589537 52,0019,0026,0990.0,+20.6,070,0161,1589589837 49,0016,0022,0989.9,+20.6,071,0137,1589590137 47,0017,0023,0990.3,+20.8,071,0127,1589590437 49,0025,0034,0990.4,+20.5,072,0141,1589590737 47,0020,0027,0990.1,+20.0,073,0156,1589591037 47,0018,0024,0990.2,+20.0,073,0151,1589591337 47,0017,0023,0990.3,+20.4,068,0146,1589591637 49,0018,0024,0990.4,+20.4,065,0133,1589591937 49,0013,0017,0990.5,+20.5,061,0127,1589592237 47,0018,0024,0990.8,+20.4,061,0153,1589592537 47,0010,0013,0990.5,+20.1,062,0135,1589592837 47,0017,0023,0990.3,+20.5,058,0156,1589593137 47,0019,0026,0990.7,+20.4,057,0155,1589593437 47,0013,0017,0990.4,+20.3,056,0148,1589593737 47,0012,0016,0990.4,+20.8,053,0140,1589594037 52,0018,0024,0990.4,+20.7,052,0139,1589594337 47,0019,0026,0990.5,+20.3,056,0148,1589594637 47,0014,0018,0990.7,+20.6,052,0144,1589594937 47,0018,0024,0990.4,+20.4,053,0150,1589595237 49,0018,0024,0990.6,+20.6,053,0165,1589595537 47,0016,0022,0990.3,+19.4,059,0124,1589595837 47,0015,0021,0990.6,+19.2,061,0124,1589596137 45,0017,0023,0990.7,+18.8,062,0139,1589596437 45,0016,0022,0990.9,+18.9,064,0138,1589596737 99,0014,0018,0990.7,+18.4,066,0147,1589597037 49,0016,0022,0991.2,+18.7,065,0143,1589597337 42,0021,0028,0990.9,+18.9,063,0144,1589597937 40,0018,0024,0991.2,+18.5,066,0136,1589598237 45,0012,0016,0991.1,+18.4,067,0119,1589598537 45,0012,0016,0991.4,+18.4,068,0144,1589598837 47,0016,0022,0991.5,+18.2,067,0143,1589599137 49,0016,0022,0991.7,+18.3,068,0154,1589599437 45,0017,0023,0991.8,+18.6,066,0150,1589599737 45,0012,0016,0991.9,+18.7,067,0136,1589600037 45,0021,0028,0991.6,+18.5,067,0145,1589600337 42,0013,0017,0991.8,+19.0,064,0132,1589600637 49,0015,0021,0992.2,+19.2,065,0143,1589600937 47,0023,0031,0992.2,+19.9,062,0135,1589601237 52,0023,0031,0991.9,+21.2,052,0154,1589601537 49,0026,0036,0992.3,+21.8,050,0124,1589601837 49,0020,0027,0992.1,+21.7,052,0133,1589602137 40,0011,0015,0992.2,+21.0,057,0147,1589602437 47,0021,0028,0992.5,+21.1,056,0140,1589602737 47,0023,0031,0992.5,+21.2,056,0133,1589603037 47,0024,0032,0992.7,+21.1,059,0132,1589603337 47,0030,0042,0992.9,+21.2,061,0147,1589603637 47,0019,0026,0993.0,+21.4,057,0132,1589603937 45,0022,0029,0992.9,+21.6,056,0139,1589604237 49,0017,0023,0993.0,+21.6,055,0177,1589604537 42,0018,0024,0993.5,+22.4,047,0150,1589604837 47,0012,0016,0993.4,+22.6,048,0126,1589605137 42,0022,0029,0993.5,+22.6,048,0141,1589605437 45,0035,0048,0993.6,+22.4,056,0121,1589605737 47,0022,0029,0993.8,+22.5,052,0138,1589606037 45,0043,0058,0993.9,+22.4,054,0116,1589606337 47,0031,0043,0993.8,+22.5,056,0130,1589606637 47,0028,0038,0993.8,+23.0,053,0134,1589606938 49,0017,0023,0993.9,+23.3,053,0154,1589607238 49,0015,0021,0994.1,+23.4,054,0149,1589607538 47,0014,0018,0994.1,+23.4,055,0139,1589607838 49,0014,0018,0994.2,+23.4,051,0135,1589608138 49,0009,0012,0994.6,+23.7,050,0132,1589608438 49,0017,0023,0994.5,+23.7,050,0141,1589608737 49,0013,0017,0994.5,+24.0,048,0170,1589609037 99,0014,0018,0994.6,+24.0,049,0133,1589609337 49,0012,0016,0994.8,+24.2,047,0143,1589609637 49,0011,0015,0994.5,+24.3,048,0125,1589609937 49,0012,0016,0994.7,+24.4,046,0142,1589610238 47,0011,0015,0994.8,+24.6,044,0143,1589610538 49,0009,0012,0995.1,+24.7,045,0129,1589610838 49,0012,0016,0994.9,+24.9,041,0152,1589611138 49,0011,0015,0995.1,+25.1,041,0127,1589611438 49,0015,0021,0994.9,+25.2,047,0138,1589611738 52,0014,0018,0995.0,+25.4,039,0136,1589612038 52,0020,0027,0995.1,+25.6,037,0157,1589612338 52,0011,0015,0995.2,+25.5,038,0133,1589612638 52,0012,0016,0995.3,+25.5,039,0125,1589612937 52,0012,0016,0995.3,+25.5,038,0140,1589613238 49,0007,0010,0995.3,+26.0,037,0158,1589613537 49,0014,0018,0995.1,+26.2,036,0129,1589613838 52,0012,0016,0995.2,+26.4,036,0147,1589614138 47,0010,0013,0995.1,+26.5,034,0130,1589614438 52,0009,0012,0995.4,+26.6,036,0138,1589614738 47,0010,0013,0995.6,+26.5,037,0149,1589615038 49,0015,0021,0995.7,+26.2,036,0146,1589615338 45,0012,0016,0995.8,+26.2,036,0138,1589615638 49,0013,0017,0995.7,+26.3,037,0144,1589615938 47,0012,0016,0995.6,+26.6,036,0140,1589616238 45,0014,0018,0995.8,+27.0,035,0142,1589616538 49,0015,0021,0995.5,+27.4,033,0145,1589616838 52,0009,0012,0995.7,+27.6,034,0127,1589617138 52,0009,0012,0995.8,+27.1,033,0126,1589617438 45,0017,0023,0996.0,+27.0,034,0116,1589617738 52,0010,0013,0996.0,+27.3,034,0127,1589618038 52,0011,0015,0996.0,+27.5,033,0119,1589618338 57,0015,0021,0996.2,+27.8,033,0124,1589618638 45,0012,0016,0996.0,+28.0,032,0124,1589618938 52,0009,0012,0996.1,+27.9,030,0170,1589619238 49,0014,0018,0995.9,+27.6,032,0163,1589619538 49,0013,0017,0996.1,+28.2,032,0133,1589619838 49,0010,0013,0996.3,+27.8,032,0133,1589620138 52,0013,0017,0996.2,+28.2,032,0142,1589620438 52,0015,0021,0996.1,+28.6,030,0151,1589620738 52,0010,0013,0996.1,+28.2,030,0152,1589621038 52,0014,0018,0996.1,+28.5,031,0139,1589621338 54,0012,0016,0996.0,+28.6,031,0153,1589621638 57,0019,0026,0996.0,+28.6,030,0152,1589621938 52,0014,0018,0996.2,+28.2,031,0149,1589622238 54,0009,0012,0996.5,+28.0,032,0133,1589622538 52,0014,0018,0996.3,+28.2,032,0138,1589622838 52,0012,0016,0996.5,+28.4,032,0142,1589623138 52,0009,0012,0996.3,+28.3,033,0158,1589623438 54,0014,0018,0996.4,+28.3,034,0136,1589623738 52,0016,0022,0996.6,+28.0,034,0156,1589624038 52,0010,0013,0996.4,+27.9,035,0135,1589624338 49,0014,0018,0996.5,+27.9,034,0122,1589624638 49,0015,0021,0996.6,+28.0,034,0123,1589624938 52,0013,0017,0996.8,+28.2,035,0139,1589625238 45,0012,0016,0996.6,+28.0,033,0139,1589625538 49,0013,0017,0996.7,+28.1,035,0138,1589625838 54,0014,0018,0996.7,+28.1,034,0119,1589626138 49,0013,0017,0996.9,+27.7,034,0133,1589626438 54,0013,0017,0996.4,+27.9,033,0152,1589626738 52,0014,0018,0996.5,+28.3,033,0109,1589627038 49,0011,0015,0996.4,+28.3,033,0162,1589627338 49,0013,0017,0996.5,+28.8,034,0140,1589627638 54,0014,0018,0996.6,+28.6,033,0150,1589627938 54,0014,0018,0996.6,+28.8,032,0147,1589628238 47,0010,0013,0996.8,+28.6,031,0152,1589628538 52,0010,0013,0996.7,+28.7,033,0123,1589628838 52,0014,0018,0996.6,+28.7,031,0150,1589629138 54,0015,0021,0996.5,+28.7,032,0136,1589629438 52,0015,0021,0996.7,+28.7,034,0102,1589629738 49,0011,0015,0996.7,+28.5,033,0144,1589630038 54,0011,0015,0996.7,+28.5,033,0133,1589630338 54,0012,0016,0996.6,+28.4,034,0137,1589630638 52,0015,0021,0996.5,+28.6,033,0127,1589630938 57,0015,0021,0997.0,+28.6,035,0120,1589631238 54,0010,0013,0996.7,+28.7,035,0136,1589631538 52,0014,0018,0996.6,+28.4,032,0153,1589631838 52,0011,0015,0996.5,+28.4,034,0135,1589632138 52,0014,0018,0996.8,+28.4,034,0111,1589632438 45,0018,0024,0996.9,+28.4,033,0137,1589632738 54,0012,0016,0996.7,+28.3,032,0144,1589633038 52,0013,0017,0996.8,+28.4,034,0119,1589633338 49,0011,0015,0996.8,+28.5,035,0142,1589633638 47,0010,0013,0996.9,+28.7,036,0140,1589633938 47,0013,0017,0996.8,+28.5,034,0128,1589634238 49,0015,0021,0996.7,+28.4,033,0139,1589634538 49,0014,0018,0996.7,+28.4,034,0142,1589634838 49,0010,0013,0996.6,+28.5,033,0132,1589635138 49,0010,0013,0997.0,+28.2,033,0155,1589635438 49,0014,0018,0996.9,+28.3,033,0144,1589635738 49,0016,0022,0996.8,+28.3,032,0154,1589636038 47,0011,0015,0996.8,+28.3,034,0142,1589636338 45,0018,0024,0996.9,+28.5,034,0137,1589636638 47,0018,0024,0997.0,+28.3,035,0123,1589636938 49,0014,0018,0996.9,+28.1,033,0133,1589637238 49,0017,0023,0996.7,+28.1,034,0117,1589637538 52,0014,0018,0996.8,+28.1,033,0132,1589637838 49,0013,0017,0996.6,+28.1,033,0143,1589638138 54,0011,0015,0996.9,+28.2,035,0153,1589638438 52,0017,0023,0996.7,+28.0,032,0150,1589638738 52,0018,0024,0996.7,+28.0,033,0137,1589639038 54,0019,0026,0996.6,+28.0,032,0125,1589639338 52,0014,0018,0996.7,+27.9,033,0167,1589639638 54,0013,0017,0996.7,+27.9,033,0149,1589639938 52,0015,0021,0996.6,+27.9,034,0139,1589640238 52,0016,0022,0996.7,+27.8,035,0155,1589640538 54,0014,0018,0996.8,+27.8,035,0133,1589640838 52,0024,0032,0996.5,+28.0,033,0120,1589641138 52,0014,0018,0996.5,+27.9,032,0133,1589641438 54,0020,0027,0996.5,+27.9,034,0140,1589641738 52,0011,0015,0996.7,+27.9,035,0143,1589642038 54,0016,0022,0996.6,+27.8,036,0132,1589642338 52,0010,0013,0996.5,+27.8,036,0155,1589642638 54,0015,0021,0996.3,+27.9,035,0154,1589643238 47,0021,0028,0996.7,+27.8,034,0151,1589643538 54,0015,0021,0996.7,+27.7,035,0144,1589643838 54,0015,0021,0996.7,+27.6,035,0133,1589644138 52,0010,0013,0996.6,+27.5,036,0129,1589644438 54,0010,0013,0996.9,+27.4,036,0162,1589644738 52,0015,0021,0996.7,+27.3,036,0151,1589645038 54,0010,0013,0996.9,+27.1,037,0119,1589645338 52,0010,0013,0996.8,+27.1,037,0137,1589645638 52,0015,0021,0997.0,+26.7,041,0139,1589645938 54,0020,0027,0996.9,+26.3,042,0139,1589646538 54,0016,0022,0997.0,+26.1,043,0135,1589646838 54,0018,0024,0997.2,+26.0,044,0136,1589647138 52,0025,0034,0997.1,+25.9,044,0134,1589647438 54,0014,0018,0997.1,+25.6,045,0139,1589647738 54,0034,0047,0997.0,+25.4,046,0134,1589648038 54,0021,0028,0997.3,+25.3,046,0148,1589648338 54,0017,0023,0997.2,+25.3,046,0145,1589648638 52,0021,0028,0997.6,+25.0,048,0142,1589648938 49,0018,0024,0997.6,+24.7,049,0145,1589649238 52,0020,0027,0997.2,+24.5,049,0137,1589649538 54,0023,0031,0997.3,+24.5,050,0127,1589649838 52,0021,0028,0997.6,+24.3,050,0135,1589650138 52,0020,0027,0997.4,+24.0,050,0135,1589650438 49,0018,0024,0997.7,+23.9,051,0123,1589650738 49,0013,0017,0997.6,+23.8,051,0141,1589651038 42,0020,0027,0997.9,+23.3,052,0130,1589651338 45,0016,0022,0997.9,+22.9,053,0137,1589651638 99,0013,0017,0997.6,+22.6,053,0148,1589651938 42,0019,0026,0997.8,+22.6,053,0131,1589652238 45,0019,0026,0997.7,+22.4,054,0125,1589652538 45,0018,0024,0998.0,+21.9,056,0174,1589652838 45,0013,0017,0998.3,+21.5,056,0127,1589653138 45,0016,0022,0998.3,+21.3,058,0135,1589653438 45,0015,0021,0998.4,+20.7,061,0153,1589653738 45,0011,0015,0998.4,+19.8,064,0142,1589654338 40,0014,0018,0998.5,+19.7,065,0135,1589654638 47,0013,0017,0998.7,+19.7,065,0159,1589654938 47,0013,0017,0998.6,+19.4,066,0150,1589655238 35,0015,0021,0998.5,+19.1,067,0156,1589655838 37,0016,0022,0998.5,+19.0,067,0128,1589656138 37,0015,0021,0998.7,+18.7,068,0163,1589656438 35,0013,0017,0998.7,+18.5,068,0140,1589656738 45,0019,0026,0998.6,+18.3,068,0126,1589657038 40,0015,0021,0998.6,+18.0,069,0147,1589657338 35,0017,0023,0999.0,+17.9,069,0122,1589657638 45,0022,0029,0999.1,+17.6,071,0154,1589657938 37,0019,0026,0998.9,+17.4,072,0157,1589658238 40,0019,0026,0999.5,+17.3,072,0133,1589658538 40,0018,0024,0999.3,+17.0,073,0144,1589658838 42,0022,0029,0999.3,+17.0,073,0144,1589659138 30,0019,0026,0999.2,+16.9,073,0140,1589659438 18,0017,0023,0999.2,+16.9,073,0150,1589659738 23,0017,0023,0999.2,+16.8,074,0129,1589660038 30,0019,0026,0999.1,+16.6,075,0121,1589660338 49,0019,0026,0999.5,+16.5,075,0108,1589660638 42,0022,0029,0999.3,+16.5,075,0140,1589660938 33,0021,0028,0999.3,+16.4,075,0135,1589661238 28,0018,0024,0999.0,+16.3,076,0158,1589661538 25,0017,0023,0999.0,+16.3,076,0129,1589661838 35,0019,0026,0999.2,+16.4,075,0167,1589662138 16,0018,0024,0998.9,+15.9,076,0146,1589662738 37,0013,0017,0999.0,+15.9,076,0145,1589663038 16,0015,0021,0999.1,+15.9,076,0154,1589663338 28,0016,0022,0999.2,+16.0,075,0155,1589663638 37,0017,0023,0999.4,+15.9,075,0142,1589663938 30,0015,0021,0999.5,+15.8,076,0129,1589664238 40,0014,0018,0999.3,+15.8,076,0132,1589664538 42,0016,0022,0999.1,+15.7,076,0157,1589664838 42,0016,0022,0998.9,+15.6,076,0142,1589665138 42,0013,0017,0999.2,+15.7,076,0150,1589665438 42,0013,0017,0999.0,+15.6,076,0159,1589665738 40,0016,0022,0998.8,+15.5,076,0134,1589666038 30,0013,0017,0998.9,+15.5,076,0146,1589666338 47,0018,0024,0999.1,+15.4,076,0156,1589666638 42,0014,0018,0999.0,+15.3,076,0167,1589666938 25,0014,0018,0998.8,+15.2,076,0122,1589667238 40,0014,0018,0998.8,+15.2,076,0152,1589667538 28,0014,0018,0998.9,+15.3,076,0137,1589667838 40,0015,0021,0998.9,+15.2,076,0138,1589668138 16,0012,0016,0998.8,+15.2,076,0144,1589668438 23,0015,0021,0998.7,+15.1,077,0157,1589668738 42,0013,0017,0998.8,+15.2,077,0142,1589669038 40,0016,0022,0998.9,+15.1,077,0156,1589669338 45,0017,0023,0998.8,+15.2,077,0138,1589669638 42,0015,0021,0998.7,+15.1,077,0120,1589669938 28,0016,0022,0998.8,+15.2,077,0158,1589670238 33,0015,0021,0998.9,+15.2,077,0143,1589670538 47,0016,0022,0998.7,+15.1,078,0138,1589670838 37,0015,0021,0998.8,+15.1,077,0125,1589671138 42,0012,0016,0998.7,+15.1,077,0168,1589671438 37,0017,0023,0998.7,+15.0,078,0155,1589671738 40,0016,0022,0998.6,+15.1,078,0132,1589672038 37,0017,0023,0998.6,+14.9,078,0126,1589672338 40,0014,0018,0998.5,+14.9,078,0162,1589672638 37,0017,0023,0998.4,+15.0,078,0133,1589672938 37,0016,0022,0998.5,+14.9,079,0141,1589673238 35,0015,0021,0998.4,+14.9,079,0137,1589673538 30,0015,0021,0998.8,+14.8,079,0144,1589673838 30,0015,0021,0998.7,+14.9,079,0136,1589674138 35,0013,0017,0998.5,+14.6,080,0156,1589674438 25,0017,0023,0998.7,+14.6,080,0136,1589674738 40,0021,0028,0998.6,+14.6,080,0155,1589675038 37,0019,0026,0998.5,+14.6,080,0144,1589675338 42,0021,0028,0998.6,+14.6,080,0140,1589675638 33,0018,0024,0998.5,+14.6,080,0119,1589675938 40,0015,0021,0998.5,+14.6,080,0164,1589676238 35,0020,0027,0998.3,+14.5,081,0141,1589676538 40,0016,0022,0998.3,+14.6,081,0119,1589676838 37,0022,0029,0998.5,+14.3,082,0148,1589677138 35,0020,0027,0998.5,+14.4,082,0123,1589677438 33,0024,0032,0998.4,+14.3,083,0137,1589677738 40,0023,0031,0998.4,+14.4,082,0146,1589678038 37,0022,0029,0998.5,+14.3,083,0137,1589678338 40,0022,0029,0998.8,+14.4,082,0148,1589678638 35,0020,0027,0998.2,+14.2,083,0166,1589678938 99,0020,0027,0998.3,+14.1,084,0149,1589679238 40,0028,0038,0998.3,+14.1,084,0134,1589679538 42,0023,0031,0998.1,+14.1,084,0159,1589679838 40,0024,0032,0998.0,+14.1,084,0168,1589680138 33,0024,0032,0998.1,+14.1,084,0129,1589680438 35,0032,0044,0998.0,+14.1,084,0133,1589680738 42,0027,0037,0998.3,+14.3,084,0127,1589681038 42,0032,0044,0998.2,+14.2,084,0119,1589681338 45,0027,0037,0997.9,+14.0,085,0147,1589681638 42,0028,0038,0997.9,+14.0,085,0123,1589681938 37,0032,0044,0997.9,+14.0,085,0134,1589682238 21,0027,0037,0997.8,+13.8,086,0143,1589682539 42,0030,0042,0997.9,+13.9,087,0127,1589682839 42,0031,0043,0997.8,+13.8,087,0128,1589683139 42,0032,0044,0998.1,+14.0,087,0141,1589683439 47,0037,0050,0998.5,+14.0,088,0140,1589684039 33,0035,0048,0998.3,+14.0,088,0145,1589684339 30,0039,0053,0998.1,+14.1,088,0150,1589684638 16,0030,0042,0998.1,+14.1,088,0135,1589684938 42,0026,0036,0998.1,+14.2,088,0120,1589685238 35,0027,0037,0997.8,+14.0,088,0108,1589685538 30,0029,0039,0997.8,+14.0,088,0149,1589685839 45,0027,0037,0998.0,+14.1,088,0149,1589686139 47,0024,0032,0997.9,+14.1,089,0124,1589686439 42,0038,0052,0997.9,+13.9,089,0148,1589686739 45,0025,0034,0998.2,+14.1,088,0133,1589687039 35,0025,0034,0998.1,+14.1,088,0148,1589687339 35,0029,0039,0998.1,+14.2,088,0147,1589687639 42,0027,0037,0998.3,+14.6,087,0138,1589687939 40,0031,0043,0997.9,+14.6,087,0143,1589688239 40,0027,0037,0998.1,+14.4,087,0144,1589688539 45,0027,0037,0997.9,+14.2,088,0139,1589688839 37,0038,0052,0997.9,+14.4,087,0141,1589689139 40,0037,0050,0997.9,+14.4,087,0133,1589689439 35,0026,0036,0997.8,+14.3,087,0148,1589689739 40,0035,0048,0997.9,+14.3,087,0125,1589690039 37,0032,0044,0997.9,+14.4,087,0137,1589690339 33,0037,0050,0997.9,+14.8,085,0135,1589690639 23,0038,0052,0997.7,+14.7,086,0156,1589690939 45,0035,0048,0997.7,+15.1,085,0128,1589691239 37,0033,0045,0997.9,+15.4,084,0134,1589691539 40,0034,0047,0998.0,+15.2,084,0140,1589691839 40,0033,0045,0997.8,+15.5,083,0149,1589692139 30,0023,0031,0997.7,+15.4,082,0148,1589692439 30,0059,0079,0997.6,+15.3,083,0133,1589692739 42,0025,0034,0997.8,+15.8,082,0152,1589693039 47,0026,0036,0997.5,+16.1,080,0146,1589693339 37,0025,0034,0997.6,+16.0,080,0130,1589693639 45,0028,0038,0997.5,+16.1,080,0137,1589693939 35,0027,0037,0997.5,+16.2,079,0139,1589694239 45,0025,0034,0997.7,+16.8,078,0132,1589694539 47,0029,0039,0997.6,+16.9,077,0139,1589694839 47,0026,0036,0997.4,+16.8,077,0142,1589695139 45,0024,0032,0997.8,+17.0,076,0145,1589695439 52,0026,0036,0997.6,+17.4,075,0149,1589695739 99,0026,0036,0997.5,+17.5,075,0124,1589696039 45,0018,0024,0997.5,+17.6,074,0133,1589696339 45,0024,0032,0997.5,+17.5,075,0116,1589696639 45,0024,0032,0997.3,+17.7,073,0154,1589696939 42,0024,0032,0997.5,+18.0,073,0119,1589697239 45,0023,0031,0997.1,+18.5,072,0144,1589697539 33,0022,0029,0997.2,+18.6,071,0169,1589697839 99,0029,0039,0996.9,+18.7,071,0158,1589698139 47,0022,0029,0997.0,+19.1,070,0149,1589698439 40,0019,0026,0997.1,+19.6,069,0127,1589698739 45,0026,0036,0997.2,+19.7,068,0120,1589699039 42,0020,0027,0996.9,+19.4,068,0123,1589699339 42,0023,0031,0997.2,+19.7,068,0132,1589699639 45,0027,0037,0996.9,+20.0,067,0148,1589699939 40,0020,0027,0997.3,+20.3,066,0171,1589700239 37,0021,0028,0997.2,+20.3,066,0123,1589700539 35,0021,0028,0997.2,+20.3,066,0152,1589700839 42,0020,0027,0997.3,+20.1,066,0163,1589701139 47,0019,0026,0996.9,+20.7,064,0137,1589701439 40,0022,0029,0997.0,+20.9,065,0125,1589701739 45,0018,0024,0997.0,+20.5,064,0124,1589702039 42,0022,0029,0996.8,+20.8,063,0131,1589702639 37,0020,0027,0996.8,+20.9,063,0119,1589702939 47,0018,0024,0997.1,+21.4,063,0120,1589703239 35,0021,0028,0996.7,+21.1,062,0129,1589703539 45,0017,0023,0996.6,+21.8,060,0126,1589703839 45,0021,0028,0996.6,+21.9,059,0130,1589704139 45,0015,0021,0996.5,+22.3,057,0160,1589704439 42,0023,0031,0996.4,+22.6,057,0137,1589704739 47,0017,0023,0996.7,+23.7,057,0140,1589705039 49,0018,0024,0996.7,+23.5,055,0133,1589705339 42,0016,0022,0996.9,+22.8,054,0164,1589705639 40,0015,0021,0996.5,+23.0,054,0132,1589705939 54,0017,0023,0996.6,+22.9,054,0138,1589706239 40,0011,0015,0996.7,+23.3,054,0149,1589706539 42,0015,0021,0996.5,+23.0,054,0139,1589706839 37,0012,0016,0996.6,+23.1,054,0140,1589707139 42,0014,0018,0996.7,+23.6,054,0138,1589707439 42,0015,0021,0996.4,+23.4,052,0142,1589707739 35,0016,0022,0996.7,+23.4,052,0153,1589708039 99,0016,0022,0996.3,+24.0,053,0122,1589708339 30,0011,0015,0996.5,+23.8,052,0131,1589708639 42,0016,0022,0996.4,+23.9,052,0152,1589708939 49,0019,0026,0996.5,+24.6,052,0147,1589709239 47,0014,0018,0996.4,+24.1,051,0152,1589709539 37,0012,0016,0996.2,+24.2,050,0132,1589709839 37,0012,0016,0996.1,+24.3,051,0130,1589710139 42,0015,0021,0996.1,+24.4,051,0152,1589710439 37,0013,0017,0996.4,+24.5,047,0143,1589710739 99,0012,0016,0996.4,+24.4,049,0143,1589711039 45,0011,0015,0996.1,+24.7,047,0136,1589711339 47,0012,0016,0995.8,+24.8,046,0138,1589711639 99,0011,0015,0995.7,+24.6,044,0140,1589711939 49,0014,0018,0996.0,+24.7,047,0140,1589712239 52,0016,0022,0995.8,+24.8,046,0144,1589712539 47,0016,0022,0995.8,+24.9,045,0136,1589713139 49,0009,0012,0995.5,+25.1,046,0140,1589713439 49,0015,0021,0995.6,+24.7,045,0138,1589713739 45,0009,0012,0995.7,+25.3,045,0152,1589714039 42,0013,0017,0995.7,+25.3,045,0123,1589714339 42,0017,0023,0995.6,+25.2,044,0144,1589714639 45,0018,0024,0995.4,+25.9,045,0137,1589714939 49,0013,0017,0995.3,+25.5,042,0148,1589715239 45,0011,0015,0995.4,+25.1,044,0142,1589715539 47,0014,0018,0994.8,+25.6,045,0137,1589715839 47,0013,0017,0995.1,+25.8,044,0151,1589716139 45,0010,0013,0995.0,+26.1,043,0145,1589716439 45,0013,0017,0995.1,+25.8,043,0129,1589716739 47,0016,0022,0994.8,+26.1,043,0158,1589717039 49,0011,0015,0994.8,+25.9,043,0145,1589717339 45,0012,0016,0994.9,+25.9,045,0140,1589717639 49,0011,0015,0994.9,+26.1,043,0151,1589717939 47,0010,0013,0994.4,+25.9,043,0133,1589718239 49,0013,0017,0994.6,+26.2,043,0131,1589718539 47,0016,0022,0994.8,+26.4,043,0153,1589718839 52,0013,0017,0994.4,+26.2,043,0127,1589719139 49,0012,0016,0994.3,+26.1,041,0142,1589719439 49,0012,0016,0994.4,+26.2,044,0148,1589720039 49,0011,0015,0994.0,+26.4,043,0125,1589720639 49,0012,0016,0994.2,+26.3,041,0134,1589720939 49,0008,0011,0994.1,+26.8,042,0151,1589721239 49,0011,0015,0994.3,+26.6,042,0137,1589721839 47,0012,0016,0994.0,+26.8,043,0143,1589722139 52,0010,0013,0994.0,+26.6,042,0129,1589722439 49,0017,0023,0993.9,+27.1,042,0134,1589722739 49,0011,0015,0993.9,+27.1,042,0155,1589723039 49,0012,0016,0994.0,+26.8,043,0154,1589723339 52,0016,0022,0993.9,+27.0,040,0162,1589723639 47,0019,0026,0994.1,+26.8,043,0156,1589723939 47,0017,0023,0994.0,+26.9,041,0144,1589724239 49,0011,0015,0994.1,+26.9,042,0141,1589724539 47,0010,0013,0993.9,+26.7,042,0143,1589724839 47,0016,0022,0994.0,+26.8,043,0128,1589725139 47,0018,0024,0993.8,+27.0,042,0147,1589725439 45,0014,0018,0994.0,+27.0,043,0145,1589725739 45,0011,0015,0994.1,+27.0,039,0146,1589726039 47,0016,0022,0994.2,+27.0,041,0127,1589726339 47,0017,0023,0993.9,+26.7,043,0134,1589726639 49,0016,0022,0994.1,+26.8,042,0155,1589726939 47,0016,0022,0994.0,+26.6,042,0135,1589727239 47,0011,0015,0993.9,+26.7,042,0129,1589727539 52,0011,0015,0993.9,+26.7,043,0144,1589728139 45,0014,0018,0994.3,+26.5,044,0150,1589728439 47,0013,0017,0994.2,+26.6,044,0131,1589728739 49,0015,0021,0994.1,+26.6,045,0111,1589729039 54,0017,0023,0993.9,+26.7,044,0128,1589729339 49,0014,0018,0993.8,+26.6,043,0147,1589729639 49,0013,0017,0993.6,+26.6,046,0139,1589729939 52,0013,0017,0993.7,+26.6,043,0129,1589730239 54,0014,0018,0993.7,+26.6,043,0142,1589730539 47,0017,0023,0994.0,+26.5,044,0140,1589730839 49,0022,0029,0993.9,+26.5,042,0137,1589731139 49,0022,0029,0994.0,+26.2,046,0137,1589731439 47,0013,0017,0994.1,+26.2,046,0119,1589731739 45,0017,0023,0993.9,+26.2,045,0142,1589732039 47,0015,0021,0994.1,+25.9,046,0135,1589732339 47,0016,0022,0994.1,+25.7,048,0159,1589732639 52,0014,0018,0994.1,+25.7,049,0123,1589732939 49,0019,0026,0994.0,+25.7,050,0117,1589733239 47,0015,0021,0994.0,+25.6,050,0135,1589733539 49,0017,0023,0994.5,+25.2,052,0157,1589733839 47,0013,0017,0994.5,+24.8,053,0129,1589734439 49,0012,0016,0994.4,+24.6,056,0127,1589734739 49,0016,0022,0994.4,+24.4,056,0135,1589735039 49,0017,0023,0994.9,+24.1,057,0160,1589735339 47,0017,0023,0994.5,+23.9,056,0145,1589735639 47,0019,0026,0994.8,+23.7,058,0140,1589735939 47,0019,0026,0994.9,+23.8,057,0148,1589736239 45,0015,0021,0995.0,+23.5,059,0132,1589736539 47,0017,0023,0994.9,+23.0,060,0146,1589737439 47,0014,0018,0995.2,+22.5,062,0150,1589738039 42,0017,0023,0995.2,+22.5,061,0155,1589738339 47,0014,0018,0995.4,+22.4,061,0138,1589738639 45,0018,0024,0995.4,+22.0,062,0161,1589738939 47,0013,0017,0995.9,+21.9,063,0143,1589739239 47,0014,0018,0995.8,+21.5,064,0144,1589739539 45,0026,0036,0996.0,+21.7,063,0142,1589739839 45,0014,0018,0995.7,+21.5,063,0132,1589740139 45,0018,0024,0995.9,+21.4,064,0123,1589740439 45,0017,0023,0996.1,+21.0,065,0175,1589740739 45,0014,0018,0996.1,+21.0,064,0141,1589741339 45,0014,0018,0996.2,+21.1,063,0148,1589741639 45,0014,0018,0996.2,+21.1,063,0121,1589741939 42,0020,0027,0996.2,+21.0,063,0130,1589742239 47,0015,0021,0996.2,+21.0,063,0141,1589742539 47,0014,0018,0996.3,+21.6,060,0135,1589743139 47,0014,0018,0996.7,+21.5,059,0123,1589743439 47,0012,0016,0996.8,+21.6,059,0144,1589743739 47,0014,0018,0996.3,+22.1,055,0138,1589744039 45,0014,0018,0996.3,+22.1,055,0133,1589744339 45,0016,0022,0996.7,+22.4,054,0149,1589744639 45,0013,0017,0996.7,+21.5,057,0135,1589745539 45,0019,0026,0996.6,+21.0,060,0137,1589745839 45,0014,0018,0996.6,+20.8,061,0151,1589746139 47,0022,0029,0996.3,+20.3,063,0150,1589746439 45,0018,0024,0996.4,+19.9,066,0144,1589746739 47,0018,0024,0996.7,+20.1,064,0147,1589747039 45,0012,0016,0996.4,+19.8,065,0141,1589747339 42,0013,0017,0996.7,+19.8,065,0145,1589747639 45,0021,0028,0996.3,+19.4,066,0161,1589748239 47,0013,0017,0996.3,+19.6,066,0128,1589748539 45,0014,0018,0996.3,+18.7,069,0173,1589748839 47,0020,0027,0996.7,+19.0,068,0143,1589749439 45,0016,0022,0996.7,+18.4,070,0145,1589749739 45,0015,0021,0996.7,+18.6,069,0152,1589750039 45,0018,0024,0996.7,+18.6,069,0142,1589750339 45,0019,0026,0996.6,+18.5,071,0125,1589750639 45,0015,0021,0996.6,+18.3,072,0149,1589751239 42,0016,0022,0996.4,+18.6,071,0142,1589751539 42,0023,0031,0996.8,+18.7,071,0131,1589751839 45,0020,0027,0996.8,+18.6,071,0128,1589752439 45,0015,0021,0996.8,+18.7,070,0130,1589752739 42,0022,0029,0996.8,+18.4,071,0136,1589753039 45,0015,0021,0996.5,+18.1,073,0141,1589753639 45,0014,0018,0996.6,+18.2,073,0132,1589753939 45,0021,0028,0996.5,+18.2,073,0149,1589754239 45,0017,0023,0996.6,+18.3,072,0138,1589754539 45,0017,0023,0996.4,+18.3,073,0145,1589754839 45,0016,0022,0996.3,+18.5,071,0147,1589755139 45,0019,0026,0996.5,+18.3,072,0139,1589755439 45,0017,0023,0996.4,+18.1,074,0142,1589755739 45,0021,0028,0996.2,+18.1,073,0145,1589756039 45,0019,0026,0996.5,+18.3,073,0149,1589756339 45,0018,0024,0996.5,+18.3,073,0137,1589756639 42,0021,0028,0996.2,+18.0,073,0139,1589756939 42,0022,0029,0996.2,+18.1,074,0151,1589757239 45,0017,0023,0996.3,+18.1,074,0137,1589757539 45,0020,0027,0996.4,+18.2,075,0156,1589757839 42,0019,0026,0996.5,+18.2,075,0141,1589758139 42,0024,0032,0996.5,+18.3,075,0147,1589758439 42,0027,0037,0996.4,+18.8,076,0138,1589758739 42,0028,0038,0996.5,+18.6,076,0144,1589759039 45,0026,0036,0996.5,+18.8,076,0152,1589759339 45,0025,0034,0996.6,+18.9,076,0152,1589759639 45,0023,0031,0996.6,+19.0,076,0133,1589759939 45,0030,0042,0996.6,+19.0,076,0147,1589760239 45,0026,0036,0996.6,+19.0,076,0149,1589760539 45,0027,0037,0996.3,+18.9,076,0133,1589760839 45,0029,0039,0996.4,+18.9,076,0137,1589761139 45,0029,0039,0996.6,+18.8,077,0149,1589761439 42,0025,0034,0996.8,+18.7,077,0130,1589761740 99,0026,0036,0996.6,+18.6,078,0161,1589762040 45,0025,0034,0996.7,+18.6,078,0157,1589762340 42,0032,0044,0996.5,+18.6,078,0171,1589762640 45,0036,0049,0996.6,+18.6,078,0117,1589762939 45,0030,0042,0996.4,+18.4,079,0140,1589763239 45,0030,0042,0996.3,+18.4,079,0117,1589763539 42,0031,0043,0996.5,+18.4,079,0144,1589763839 45,0029,0039,0996.3,+18.5,079,0108,1589764139 42,0033,0045,0996.5,+18.5,078,0124,1589764439 42,0025,0034,0996.3,+18.5,078,0130,1589764739 42,0029,0039,0996.3,+18.5,078,0129,1589765040 42,0025,0034,0996.3,+18.3,078,0133,1589765340 42,0022,0029,0996.3,+18.3,078,0131,1589765640 35,0031,0043,0996.5,+18.2,078,0163,1589765940 42,0026,0036,0996.5,+18.0,078,0141,1589766240 42,0031,0043,0996.7,+18.1,078,0155,1589766540 42,0028,0038,0996.5,+17.9,079,0157,1589766840 42,0028,0038,0996.7,+17.9,078,0147,1589767140 42,0029,0039,0996.7,+17.6,080,0119,1589767440 42,0032,0044,0996.7,+17.6,081,0137,1589767740 42,0031,0043,0996.6,+17.7,081,0131,1589768040 42,0037,0050,0996.4,+17.8,080,0149,1589768340 40,0030,0042,0996.6,+17.5,081,0126,1589768640 42,0033,0045,0996.3,+17.7,080,0125,1589768940 40,0033,0045,0996.8,+17.9,079,0156,1589769540 40,0034,0047,0996.8,+17.6,081,0127,1589769840 40,0033,0045,0996.9,+17.9,080,0172,1589770140 40,0040,0054,0996.8,+17.8,081,0157,1589770440 40,0039,0053,0997.1,+17.7,082,0149,1589770740 37,0033,0045,0997.1,+17.6,083,0149,1589771040 40,0035,0048,0997.1,+18.0,082,0132,1589771340 42,0033,0045,0996.9,+17.9,081,0144,1589771640 40,0031,0043,0997.0,+18.0,081,0134,1589771940 42,0040,0054,0997.1,+18.2,080,0153,1589772240 40,0034,0047,0997.1,+17.9,080,0139,1589772540 37,0030,0042,0996.9,+18.0,080,0150,1589772840 37,0028,0038,0997.2,+17.8,081,0157,1589773140 35,0026,0036,0997.4,+17.8,080,0146,1589773440 30,0032,0044,0997.1,+18.0,080,0125,1589773740 37,0032,0044,0997.3,+18.2,079,0147,1589774040 33,0032,0044,0997.3,+18.3,078,0141,1589774640 33,0030,0042,0997.2,+18.4,078,0148,1589774940 33,0030,0042,0997.6,+18.8,076,0149,1589775240 35,0023,0031,0997.6,+18.8,076,0151,1589775540 25,0027,0037,0997.5,+18.7,077,0142,1589775840 40,0026,0036,0997.4,+18.6,078,0130,1589776140 40,0024,0032,0997.5,+19.0,077,0141,1589776440 35,0021,0028,0997.7,+19.4,074,0136,1589776740 16,0020,0027,0997.5,+19.7,072,0127,1589777040 40,0021,0028,0997.6,+20.3,068,0145,1589777640 40,0016,0022,0997.3,+20.7,067,0137,1589777940 42,0013,0017,0997.4,+21.1,065,0138,1589778240 37,0013,0017,0997.4,+21.2,064,0136,1589778540 42,0020,0027,0997.7,+21.5,063,0137,1589778840 28,0012,0016,0997.7,+21.7,061,0150,1589779140 47,0011,0015,0997.6,+21.9,060,0140,1589779440 42,0015,0021,0997.7,+22.0,060,0144,1589779740 37,0013,0017,0997.7,+22.0,061,0131,1589780040 45,0012,0016,0998.1,+22.2,058,0117,1589780340 37,0018,0024,0998.1,+22.0,059,0141,1589780640 45,0015,0021,0998.0,+22.5,060,0120,1589780940 30,0016,0022,0998.3,+22.6,058,0139,1589781240 35,0017,0023,0998.4,+23.2,058,0143,1589781540 40,0013,0017,0998.4,+22.8,056,0153,1589781840 37,0013,0017,0998.2,+23.0,055,0146,1589782140 49,0008,0011,0998.7,+22.8,051,0158,1589782740 33,0008,0011,0998.7,+22.6,053,0147,1589783040 35,0010,0013,0998.8,+22.7,053,0155,1589783340 42,0016,0022,0998.7,+22.8,051,0139,1589783640 45,0010,0013,0999.2,+23.1,049,0151,1589783940 30,0009,0012,0999.0,+23.1,049,0129,1589784240 30,0005,0007,0999.1,+23.1,048,0139,1589784540 40,0007,0010,0999.2,+22.8,048,0155,1589784840 33,0006,0008,0999.2,+23.2,047,0133,1589785140 45,0005,0007,0998.8,+23.0,048,0169,1589785740 40,0006,0008,0999.1,+23.4,047,0148,1589786040 25,0005,0007,0999.4,+23.6,046,0114,1589786340 23,0004,0006,0999.4,+23.3,046,0152,1589786640 28,0005,0007,0999.1,+23.9,045,0151,1589786940 40,0003,0005,0999.1,+23.4,045,0145,1589787240 13,0004,0006,0999.0,+23.8,044,0134,1589787840 42,0010,0013,0999.2,+24.1,043,0149,1589788140 42,0005,0007,0999.0,+23.7,042,0135,1589788440 33,0004,0006,0999.1,+24.0,042,0158,1589788740 45,0003,0005,0999.0,+24.2,042,0126,1589789040 42,0007,0010,0999.6,+24.1,042,0155,1589789340 30,0006,0008,0999.2,+23.9,043,0135,1589789640 37,0005,0007,0999.1,+24.3,043,0132,1589789940 37,0002,0003,0999.4,+23.6,043,0140,1589790240 42,0005,0007,0999.2,+23.6,042,0135,1589790840 40,0004,0006,0999.2,+24.0,044,0157,1589791140 11,0004,0006,0999.3,+24.7,042,0134,1589791740 33,0002,0003,0999.6,+24.3,041,0155,1589792040 33,0002,0003,0999.6,+24.1,042,0126,1589792340 30,0009,0012,0999.4,+24.5,042,0133,1589792640 47,0009,0012,0999.2,+24.7,041,0131,1589792940 42,0003,0005,0998.8,+24.9,040,0144,1589793240 45,0003,0005,0999.2,+24.7,041,0140,1589793840 40,0003,0005,0999.1,+24.8,040,0153,1589794140 35,0006,0008,0999.0,+25.0,041,0126,1589794440 45,0004,0006,0999.1,+25.4,041,0129,1589794740 30,0006,0008,0999.0,+25.2,041,0136,1589795040 42,0004,0006,0999.4,+25.2,041,0137,1589795340 33,0005,0007,0998.9,+25.5,040,0138,1589795640 30,0004,0006,0999.1,+25.4,040,0143,1589795940 47,0004,0006,0999.1,+25.7,041,0150,1589796240 28,0003,0005,0999.5,+25.2,040,0158,1589796540 45,0002,0003,0999.5,+25.4,041,0144,1589797140 99,0002,0003,0999.1,+25.8,040,0151,1589797440 40,0004,0006,0999.0,+25.7,039,0127,1589797740 33,0004,0006,0999.2,+26.0,040,0144,1589798040 40,0004,0006,0999.1,+25.5,039,0129,1589798340 37,0003,0005,0999.0,+25.6,040,0159,1589798940 35,0004,0006,0998.9,+25.5,038,0155,1589799240 45,0004,0006,0999.3,+25.9,039,0137,1589799540 35,0004,0006,0999.2,+26.1,040,0135,1589799840 40,0004,0006,0999.4,+25.9,039,0139,1589800140 37,0005,0007,0999.0,+26.4,039,0134,1589800440 42,0006,0008,0999.1,+25.9,038,0144,1589800740 42,0006,0008,0999.0,+26.1,039,0139,1589801040 28,0005,0007,0999.0,+25.7,038,0129,1589801340 42,0006,0008,0998.8,+25.6,039,0143,1589801940 42,0004,0006,0999.1,+25.7,038,0156,1589802840 42,0004,0006,0998.8,+25.8,038,0136,1589803140 42,0004,0006,0998.8,+25.7,038,0132,1589803440 45,0005,0007,0998.8,+25.6,038,0156,1589803740 35,0005,0007,0999.1,+25.5,038,0140,1589804040 37,0006,0008,0999.0,+25.8,037,0139,1589804340 37,0007,0010,0999.1,+25.3,038,0140,1589804640 42,0004,0006,0999.0,+25.4,039,0136,1589804940 42,0008,0011,0998.7,+25.5,039,0126,1589805240 33,0003,0005,0999.0,+25.4,038,0132,1589806140 30,0004,0006,0998.7,+25.4,040,0142,1589806440 42,0004,0006,0998.7,+25.2,040,0130,1589807040 42,0005,0007,0998.4,+24.7,040,0144,1589807340 35,0007,0010,0998.6,+25.3,039,0151,1589807640 42,0005,0007,0998.8,+25.2,040,0149,1589807940 40,0004,0006,0998.8,+25.3,041,0138,1589808240 42,0006,0008,0998.7,+24.9,040,0132,1589808540 42,0004,0006,0998.5,+24.5,041,0131,1589808840 40,0004,0006,0998.5,+24.5,041,0140,1589809140 42,0006,0008,0998.5,+24.8,041,0128,1589809440 37,0004,0006,0998.2,+24.6,040,0150,1589809740 35,0005,0007,0998.2,+24.5,041,0130,1589810040 42,0004,0006,0998.4,+24.6,042,0144,1589810340 37,0004,0006,0998.5,+24.2,040,0131,1589810640 35,0003,0005,0998.5,+24.4,040,0134,1589810940 42,0004,0006,0998.5,+24.4,040,0115,1589811240 99,0004,0006,0998.6,+24.4,040,0165,1589811540 40,0004,0006,0998.5,+24.3,041,0153,1589811840 42,0006,0008,0998.6,+24.0,041,0123,1589812140 42,0004,0006,0998.8,+24.1,042,0161,1589812440 49,0004,0006,0998.6,+23.6,041,0145,1589813340 45,0004,0006,0998.5,+23.5,042,0144,1589813640 35,0003,0005,0998.4,+23.4,042,0136,1589813940 40,0003,0005,0998.6,+23.5,042,0153,1589814240 35,0003,0005,0998.3,+23.5,043,0139,1589814540 42,0005,0007,0998.5,+23.1,042,0143,1589814840 42,0002,0003,0998.4,+23.1,043,0135,1589815740 42,0003,0005,0998.5,+22.9,044,0160,1589816040 42,0003,0005,0998.6,+22.9,044,0129,1589816340 37,0003,0005,0998.4,+22.8,044,0137,1589816640 42,0004,0006,0998.3,+22.7,045,0126,1589816940 40,0004,0006,0998.3,+22.6,045,0129,1589817240 35,0005,0007,0998.2,+22.4,046,0138,1589817540 35,0003,0005,0998.5,+22.1,047,0154,1589817840 35,0003,0005,0998.3,+21.8,049,0147,1589818440 35,0003,0005,0998.5,+21.6,048,0136,1589819040 28,0004,0006,0998.4,+21.5,048,0135,1589819340 35,0008,0011,0998.3,+21.5,049,0164,1589819640 37,0007,0010,0998.6,+21.2,050,0145,1589819940 37,0006,0008,0998.4,+21.1,050,0143,1589820240 35,0003,0005,0998.4,+20.8,051,0125,1589820840 30,0003,0005,0998.7,+20.7,050,0123,1589821140 25,0005,0007,0998.6,+20.4,049,0121,1589821440 25,0004,0006,0998.9,+20.3,049,0138,1589821740 37,0004,0006,0998.8,+20.0,048,0155,1589822040 09,0004,0006,0998.5,+19.9,048,0159,1589822340 33,0003,0005,0998.6,+19.8,048,0127,1589822640 11,0006,0008,0998.7,+19.8,048,0141,1589822940 28,0003,0005,0998.6,+19.6,047,0137,1589823240 21,0006,0008,0998.4,+19.4,048,0142,1589823540 33,0003,0005,0998.6,+19.2,047,0140,1589823840 30,0003,0005,0998.8,+19.2,047,0173,1589824140 28,0003,0005,0998.6,+19.1,047,0139,1589824440 33,0004,0006,0998.7,+19.0,047,0133,1589824740 30,0003,0005,0998.6,+18.8,047,0144,1589825040 25,0004,0006,0998.7,+18.7,047,0155,1589825340 28,0003,0005,0998.8,+18.8,047,0141,1589825640 30,0004,0006,0998.9,+18.6,048,0157,1589825940 30,0005,0007,0998.7,+18.5,048,0150,1589826240 16,0003,0005,0998.6,+18.3,048,0131,1589826540 16,0004,0006,0998.6,+18.3,048,0132,1589826840 25,0004,0006,0998.8,+18.1,049,0141,1589827140 11,0007,0010,0998.5,+18.1,049,0136,1589827440 30,0004,0006,0998.5,+18.0,049,0140,1589827740 30,0004,0006,0998.6,+17.9,050,0139,1589828340 28,0008,0011,0999.0,+17.9,049,0113,1589828640 37,0004,0006,0999.0,+17.7,050,0137,1589828940 28,0005,0007,0999.0,+17.8,049,0147,1589829240 40,0004,0006,0998.9,+17.7,049,0137,1589829540 33,0010,0013,0998.7,+17.6,050,0141,1589829840 35,0005,0007,0998.5,+17.6,051,0119,1589830140 30,0005,0007,0999.2,+17.5,051,0146,1589830440 40,0005,0007,0998.7,+17.3,052,0140,1589830740 35,0003,0005,0999.3,+17.4,052,0163,1589831040 40,0006,0008,0999.4,+17.3,053,0144,1589831340 37,0006,0008,0999.5,+17.3,053,0136,1589831640 30,0004,0006,0999.1,+17.3,053,0138,1589831940 37,0006,0008,0999.2,+17.5,052,0123,1589832240 28,0008,0011,0998.9,+17.1,053,0126,1589832540 35,0011,0015,0999.5,+17.1,053,0150,1589832840 37,0008,0011,0999.7,+17.1,053,0126,1589833140 37,0006,0008,0999.4,+17.2,053,0163,1589833440 35,0007,0010,0999.4,+17.3,053,0115,1589833740 30,0009,0012,0998.9,+16.7,056,0143,1589834640 28,0006,0008,0999.0,+16.8,056,0139,1589834940 30,0006,0008,0998.8,+16.6,057,0133,1589835240 30,0007,0010,0999.2,+16.8,057,0137,1589835540 28,0006,0008,0999.2,+16.7,057,0136,1589835840 23,0008,0011,0998.8,+16.7,057,0131,1589836140 21,0008,0011,0999.2,+16.4,058,0135,1589836440 25,0009,0012,0999.3,+16.4,058,0131,1589836740 40,0007,0010,0999.5,+16.3,060,0134,1589837341 37,0007,0010,0999.0,+16.3,060,0133,1589837640 40,0008,0011,0999.2,+16.1,061,0147,1589837940 42,0010,0013,0998.8,+16.2,061,0149,1589838240 33,0009,0012,0999.0,+16.0,062,0129,1589838540 35,0008,0011,0998.9,+16.0,062,0118,1589838840 40,0009,0012,0999.0,+15.9,063,0139,1589839140 30,0009,0012,0999.1,+16.0,063,0139,1589839440 35,0010,0013,0998.5,+15.8,064,0132,1589839740 40,0009,0012,0998.7,+15.9,064,0146,1589840040 28,0009,0012,0998.8,+15.7,065,0140,1589840340 25,0009,0012,0998.3,+15.7,065,0140,1589840640 25,0011,0015,0998.4,+15.8,065,0140,1589840941 35,0007,0010,0998.4,+15.6,067,0145,1589841241 30,0012,0016,0998.4,+15.4,068,0149,1589841541 21,0009,0012,0998.3,+15.4,068,0131,1589841841 33,0008,0011,0997.6,+15.4,069,0156,1589842141 33,0009,0012,0997.0,+15.4,069,0138,1589842441 28,0009,0012,0997.5,+15.6,068,0147,1589842740 30,0010,0013,0998.7,+15.5,069,0138,1589843040 25,0008,0011,0998.0,+15.6,069,0142,1589843340 28,0010,0013,0998.3,+15.6,069,0123,1589843640 25,0011,0015,0998.6,+15.8,067,0148,1589843940 25,0007,0010,0998.5,+15.6,069,0154,1589844241 28,0011,0015,0998.2,+15.3,070,0129,1589844541 23,0009,0012,0998.4,+15.3,070,0142,1589844841 28,0009,0012,0997.7,+15.4,070,0132,1589845141 28,0009,0012,0997.8,+15.4,069,0134,1589845441 30,0007,0010,0998.0,+15.8,068,0139,1589845741 33,0008,0011,0997.8,+15.6,069,0118,1589846041 30,0009,0012,0998.2,+15.2,070,0135,1589846341 13,0013,0017,0998.0,+15.0,072,0151,1589846641 28,0014,0018,0997.8,+15.0,072,0137,1589846941 33,0012,0016,0998.0,+15.1,072,0136,1589847241 33,0011,0015,0998.2,+15.0,072,0131,1589847541 30,0012,0016,0998.3,+15.0,072,0136,1589847841 28,0009,0012,0997.9,+15.2,071,0132,1589848141 16,0010,0013,0997.4,+14.9,072,0133,1589848741 28,0010,0013,0997.8,+15.0,070,0128,1589849041 33,0009,0012,0997.7,+15.0,071,0128,1589849341 30,0009,0012,0997.9,+15.1,070,0134,1589849641 30,0008,0011,0997.9,+15.2,069,0169,1589849941 28,0007,0010,0998.1,+15.2,069,0135,1589850241 35,0008,0011,0997.7,+15.5,068,0130,1589850541 28,0008,0011,0997.6,+15.4,067,0135,1589850841 28,0013,0017,0997.7,+15.5,066,0145,1589851141 99,0010,0013,0997.7,+15.2,067,0133,1589851441 16,0010,0013,0997.4,+15.3,066,0154,1589851741 16,0007,0010,0997.4,+15.1,068,0133,1589852041 21,0009,0012,0997.5,+15.2,068,0132,1589852341 11,0010,0013,0998.1,+15.2,067,0151,1589852641 33,0009,0012,0997.7,+15.1,068,0150,1589852941 33,0007,0010,0997.5,+15.3,068,0157,1589853241 35,0011,0015,0997.6,+15.0,068,0121,1589853541 28,0009,0012,0997.5,+15.4,067,0131,1589853841 30,0009,0012,0997.9,+14.9,070,0154,1589854141 99,0009,0012,0997.9,+14.6,072,0127,1589854441 33,0009,0012,0997.6,+14.2,073,0118,1589854741 33,0010,0013,0997.2,+14.2,073,0104,1589855041 33,0010,0013,0996.9,+14.1,075,0127,1589855341 33,0012,0016,0997.5,+14.2,075,0131,1589855641 33,0012,0016,0997.9,+14.4,072,0146,1589856241 33,0010,0013,0997.8,+14.4,071,0143,1589856541 35,0007,0010,0997.5,+14.5,070,0139,1589856841 30,0011,0015,0997.5,+14.6,070,0131,1589857141 25,0010,0013,0997.6,+14.7,070,0160,1589857441 11,0008,0011,0997.5,+14.7,071,0119,1589857741 33,0011,0015,0997.8,+14.8,070,0136,1589858041 42,0011,0015,0997.9,+14.7,071,0150,1589858341 42,0011,0015,0997.9,+14.7,072,0148,1589858641 23,0011,0015,0997.5,+14.7,072,0120,1589858941 40,0010,0013,0997.6,+14.7,073,0143,1589859241 40,0011,0015,0997.4,+14.9,073,0142,1589859541 42,0010,0013,0997.4,+14.9,073,0136,1589859841 45,0011,0015,0997.4,+14.9,073,0141,1589860141 47,0015,0021,0997.6,+14.8,074,0141,1589860441 42,0013,0017,0997.5,+14.8,075,0149,1589860741 33,0012,0016,0997.4,+14.6,077,0140,1589861041 40,0011,0015,0997.6,+14.7,078,0144,1589861341 42,0012,0016,0997.6,+14.8,077,0158,1589861941 42,0010,0013,0997.2,+14.8,076,0147,1589862241 37,0016,0022,0997.3,+15.2,075,0139,1589862541 40,0010,0013,0997.5,+15.4,074,0158,1589862841 37,0010,0013,0997.4,+16.1,072,0149,1589863141 28,0009,0012,0997.5,+16.8,067,0146,1589863441 35,0014,0018,0997.6,+16.5,068,0154,1589863741 40,0008,0011,0997.3,+16.6,067,0156,1589864041 42,0010,0013,0996.8,+16.9,066,0132,1589864341 37,0008,0011,0997.3,+17.9,065,0163,1589864641 42,0008,0011,0997.5,+17.5,064,0121,1589864941 42,0007,0010,0997.6,+17.2,064,0142,1589865241 37,0007,0010,0997.7,+17.7,060,0142,1589865541 45,0008,0011,0997.6,+18.4,058,0134,1589865841 45,0005,0007,0997.4,+19.0,056,0142,1589866141 37,0005,0007,0997.6,+18.7,055,0134,1589866441 40,0004,0006,0997.6,+18.4,053,0169,1589866741 40,0006,0008,0997.7,+19.0,054,0140,1589867341 33,0007,0010,0997.6,+19.1,054,0127,1589867641 37,0006,0008,0997.1,+19.6,051,0136,1589868541 33,0005,0007,0997.4,+20.3,050,0124,1589868841 42,0007,0010,0997.5,+20.4,049,0138,1589869441 42,0005,0007,0997.5,+20.5,049,0122,1589869741 45,0004,0006,0997.7,+21.2,048,0151,1589870341 47,0004,0006,0997.9,+21.8,047,0157,1589870641 52,0003,0005,0997.5,+21.6,046,0126,1589871541 49,0004,0006,0997.4,+22.0,046,0142,1589871841 45,0004,0006,0997.5,+22.7,045,0144,1589872141 45,0006,0008,0997.7,+22.5,046,0130,1589872441 42,0006,0008,0997.7,+22.4,045,0138,1589872741 35,0006,0008,0997.4,+22.6,045,0138,1589873041 45,0005,0007,0997.7,+23.3,044,0137,1589873341 40,0006,0008,0997.6,+23.2,044,0168,1589873641 49,0004,0006,0997.4,+23.5,043,0153,1589874541 42,0005,0007,0996.8,+23.9,042,0150,1589875441 40,0006,0008,0996.8,+24.7,041,0144,1589875741 42,0006,0008,0997.0,+24.3,042,0133,1589876041 47,0011,0015,0997.0,+24.8,041,0154,1589876341 45,0017,0023,0996.9,+25.5,042,0142,1589876641 45,0006,0008,0997.3,+24.9,041,0140,1589877241 52,0007,0010,0997.0,+24.7,042,0140,1589877541 54,0006,0008,0997.1,+24.6,042,0156,1589878141 45,0007,0010,0997.2,+25.2,042,0125,1589878441 40,0007,0010,0997.0,+24.3,043,0133,1589878741 42,0006,0008,0997.3,+25.0,042,0140,1589879341 45,0006,0008,0997.1,+26.3,040,0137,1589879641 99,0005,0007,0997.3,+25.8,041,0136,1589879941 42,0004,0006,0997.1,+25.6,040,0132,1589880241 45,0007,0010,0996.7,+26.8,040,0145,1589880841 42,0006,0008,0996.9,+27.0,038,0124,1589881141 45,0007,0010,0996.7,+26.8,039,0144,1589881441 52,0009,0012,0996.3,+26.7,038,0127,1589882341 45,0006,0008,0996.1,+27.1,037,0138,1589882641 40,0008,0011,0996.2,+27.3,037,0116,1589882941 49,0011,0015,0996.0,+27.2,038,0145,1589883241 47,0008,0011,0996.3,+26.9,037,0154,1589883541 99,0005,0007,0996.4,+26.4,037,0150,1589883841 47,0008,0011,0996.0,+27.3,037,0151,1589884441 42,0007,0010,0996.2,+27.1,037,0141,1589884741 37,0007,0010,0995.9,+27.2,036,0146,1589885341 47,0008,0011,0995.8,+27.2,037,0145,1589885641 35,0008,0011,0995.8,+27.0,037,0139,1589885941 30,0009,0012,0995.4,+26.6,037,0142,1589886241 42,0006,0008,0995.7,+27.6,037,0151,1589886541 45,0007,0010,0995.4,+27.4,036,0129,1589886841 40,0005,0007,0995.4,+28.6,036,0142,1589887441 42,0008,0011,0995.3,+27.5,035,0152,1589887741 47,0007,0010,0995.4,+27.5,037,0128,1589888041 49,0010,0013,0995.1,+27.3,036,0129,1589888341 45,0009,0012,0994.9,+28.3,037,0138,1589888641 49,0009,0012,0995.1,+28.1,037,0141,1589888941 42,0005,0007,0994.8,+27.9,037,0131,1589889241 49,0008,0011,0994.9,+28.1,036,0130,1589889541 47,0006,0008,0994.7,+27.9,037,0141,1589889841 37,0010,0013,0994.6,+27.9,036,0132,1589890141 45,0010,0013,0994.8,+27.9,036,0157,1589890441 42,0006,0008,0994.6,+27.9,039,0162,1589890741 42,0008,0011,0994.6,+27.7,037,0128,1589891041 52,0008,0011,0994.8,+27.6,037,0143,1589891641 47,0009,0012,0994.5,+27.3,037,0130,1589891941 49,0006,0008,0994.7,+27.2,038,0149,1589892241 47,0008,0011,0994.7,+27.2,037,0141,1589892541 42,0004,0006,0994.6,+27.2,038,0142,1589892841 45,0008,0011,0994.5,+27.2,037,0163,1589893141 49,0008,0011,0994.2,+27.2,039,0139,1589893441 47,0007,0010,0994.3,+27.4,039,0150,1589893741 45,0010,0013,0994.3,+27.4,039,0134,1589894041 45,0008,0011,0994.0,+27.4,040,0140,1589894341 45,0008,0011,0994.2,+27.3,038,0143,1589894641 42,0007,0010,0993.7,+27.3,038,0129,1589894941 52,0009,0012,0993.9,+27.6,039,0144,1589895241 45,0010,0013,0993.7,+27.7,037,0152,1589895541 45,0009,0012,0994.0,+27.6,037,0141,1589895841 45,0013,0017,0993.4,+27.6,037,0128,1589896141 49,0007,0010,0993.6,+27.6,038,0173,1589896441 42,0007,0010,0993.5,+27.5,037,0147,1589896741 47,0008,0011,0993.3,+27.5,038,0131,1589897041 47,0009,0012,0993.6,+27.7,038,0144,1589897341 49,0004,0006,0993.3,+27.5,038,0160,1589897641 99,0007,0010,0993.3,+27.6,039,0153,1589897941 47,0007,0010,0993.2,+27.5,040,0134,1589898241 49,0006,0008,0993.3,+27.4,038,0139,1589898541 45,0007,0010,0993.0,+27.4,038,0158,1589898841 49,0010,0013,0993.0,+27.6,040,0138,1589899141 47,0006,0008,0993.4,+27.7,040,0142,1589899441 47,0007,0010,0993.1,+27.7,039,0148,1589899741 47,0015,0021,0993.1,+27.6,037,0128,1589900041 42,0009,0012,0992.9,+27.3,037,0152,1589900341 52,0006,0008,0993.0,+27.5,039,0147,1589900641 52,0009,0012,0992.8,+27.4,039,0144,1589900941 42,0006,0008,0992.8,+27.4,039,0157,1589901241 45,0008,0011,0992.5,+27.3,039,0128,1589901541 47,0010,0013,0992.6,+27.2,039,0129,1589901841 47,0010,0013,0992.5,+27.2,040,0156,1589902141 42,0007,0010,0992.7,+27.0,039,0145,1589902441 45,0006,0008,0992.6,+26.9,039,0137,1589902741 47,0013,0017,0992.7,+26.9,040,0139,1589903041 47,0007,0010,0992.6,+26.7,041,0137,1589903341 45,0008,0011,0992.5,+26.5,044,0142,1589903641 45,0007,0010,0992.6,+26.4,043,0154,1589903941 45,0009,0012,0992.3,+26.3,043,0113,1589904241 47,0009,0012,0992.5,+26.1,044,0115,1589904541 49,0007,0010,0992.4,+25.7,048,0151,1589904841 47,0007,0010,0992.2,+25.9,045,0117,1589905141 49,0008,0011,0992.3,+25.7,047,0167,1589905441 47,0011,0015,0992.5,+25.3,049,0134,1589905741 49,0010,0013,0992.4,+25.3,048,0142,1589906041 47,0013,0017,0992.1,+25.4,046,0157,1589906341 57,0010,0013,0992.2,+25.2,048,0162,1589906641 42,0010,0013,0992.0,+25.1,048,0143,1589906941 45,0011,0015,0992.3,+24.9,049,0121,1589907241 45,0008,0011,0992.1,+24.8,049,0138,1589907541 45,0011,0015,0992.1,+24.7,049,0129,1589907841 47,0008,0011,0991.9,+24.5,050,0152,1589908141 45,0009,0012,0991.9,+24.5,050,0149,1589908441 47,0012,0016,0991.9,+24.2,050,0142,1589908741 45,0015,0021,0992.1,+24.2,050,0139,1589909041 45,0012,0016,0992.1,+24.1,051,0153,1589909341 47,0009,0012,0992.3,+23.8,052,0139,1589909641 42,0007,0010,0992.5,+23.3,055,0144,1589909941 47,0010,0013,0992.4,+23.2,057,0150,1589910241 45,0006,0008,0992.3,+22.7,058,0125,1589910541 45,0009,0012,0992.4,+22.6,058,0130,1589910841 45,0007,0010,0992.2,+22.4,058,0146,1589911141 47,0006,0008,0992.3,+22.1,058,0143,1589911441 45,0007,0010,0992.6,+22.0,058,0132,1589911741 47,0007,0010,0992.7,+21.8,058,0152,1589912041 45,0007,0010,0992.5,+21.4,059,0132,1589912341 35,0006,0008,0992.5,+21.3,058,0145,1589912641 42,0006,0008,0992.6,+21.3,058,0140,1589912941 40,0009,0012,0992.6,+21.0,058,0124,1589913241 33,0008,0011,0992.9,+21.0,058,0139,1589913541 42,0004,0006,0992.8,+20.9,058,0115,1589913841 45,0006,0008,0993.0,+20.9,057,0129,1589914141 40,0006,0008,0992.6,+20.8,057,0128,1589914441 40,0005,0007,0992.6,+20.6,059,0146,1589914741 45,0006,0008,0992.7,+20.7,058,0160,1589915041 25,0006,0008,0992.6,+20.3,059,0132,1589915341 40,0007,0010,0992.6,+20.0,060,0130,1589915641 45,0007,0010,0992.9,+20.2,060,0152,1589915941 37,0007,0010,0992.6,+19.9,061,0156,1589916241 35,0008,0011,0992.5,+19.9,060,0148,1589916542 49,0009,0012,0992.4,+19.5,060,0142,1589916842 40,0007,0010,0992.6,+19.3,059,0144,1589917141 42,0006,0008,0992.8,+19.1,058,0128,1589917441 33,0007,0010,0992.8,+19.0,058,0115,1589917741 42,0008,0011,0992.4,+19.1,058,0169,1589918041 52,0007,0010,0992.7,+18.7,058,0160,1589918341 11,0008,0011,0992.1,+18.4,058,0143,1589918941 40,0007,0010,0992.5,+18.2,058,0124,1589919241 47,0011,0015,0992.5,+17.9,058,0136,1589919541 42,0008,0011,0992.4,+17.9,058,0134,1589919841 28,0008,0011,0992.4,+17.6,059,0157,1589920142 49,0007,0010,0992.5,+17.5,059,0153,1589920442 42,0006,0008,0992.3,+17.3,059,0117,1589920742 35,0006,0008,0992.5,+17.2,059,0128,1589921042 40,0012,0016,0992.4,+17.1,059,0156,1589921342 35,0007,0010,0992.1,+16.9,060,0136,1589921642 30,0007,0010,0992.2,+16.8,060,0140,1589921942 18,0007,0010,0992.3,+16.6,061,0133,1589922241 37,0007,0010,0992.0,+16.8,060,0148,1589922542 40,0009,0012,0992.2,+16.5,061,0143,1589922841 40,0010,0013,0992.0,+16.7,061,0133,1589923141 40,0008,0011,0992.3,+16.5,061,0142,1589923442 42,0008,0011,0992.3,+16.5,060,0133,1589923742 40,0010,0013,0991.9,+16.4,060,0157,1589924342 30,0007,0010,0991.8,+16.3,060,0142,1589924642 99,0008,0011,0991.8,+16.3,060,0125,1589924942 42,0007,0010,0991.8,+16.3,060,0151,1589925242 37,0007,0010,0992.0,+16.2,060,0159,1589925542 40,0007,0010,0991.6,+16.2,060,0158,1589925842 40,0007,0010,0991.7,+16.3,060,0125,1589926142 35,0007,0010,0991.6,+16.2,060,0134,1589926442 37,0008,0011,0991.6,+16.2,059,0158,1589926742 40,0009,0012,0991.6,+16.1,060,0163,1589927042 57,0007,0010,0991.8,+16.0,060,0143,1589927342 42,0009,0012,0991.4,+16.1,060,0150,1589927642 42,0009,0012,0991.4,+16.1,060,0154,1589927942 28,0008,0011,0991.5,+15.9,061,0150,1589928242 35,0011,0015,0991.5,+15.9,061,0141,1589928542 45,0008,0011,0991.5,+15.8,061,0136,1589928842 37,0007,0010,0991.3,+15.9,061,0131,1589929142 40,0008,0011,0991.4,+15.8,062,0119,1589929442 42,0011,0015,0991.3,+15.8,062,0134,1589929742 35,0009,0012,0991.0,+15.7,063,0152,1589930042 37,0008,0011,0991.0,+15.6,063,0136,1589930342 45,0009,0012,0991.2,+15.6,064,0125,1589930942 37,0009,0012,0991.1,+15.7,064,0118,1589931242 47,0008,0011,0990.7,+15.7,064,0143,1589931542 37,0010,0013,0990.9,+15.6,064,0134,1589931842 25,0010,0013,0990.8,+15.6,065,0133,1589932142 37,0009,0012,0990.7,+15.6,065,0129,1589932442 30,0010,0013,0990.6,+15.5,066,0160,1589932742 47,0010,0013,0990.7,+15.5,066,0145,1589933042 45,0010,0013,0990.8,+15.5,067,0140,1589933342 35,0011,0015,0990.5,+15.5,067,0141,1589933642 40,0010,0013,0990.4,+15.4,067,0157,1589933942 25,0010,0013,0990.5,+15.4,068,0127,1589934242 33,0010,0013,0990.4,+15.3,067,0133,1589934542 37,0009,0012,0990.1,+15.2,067,0130,1589934842 37,0009,0012,0990.1,+15.2,068,0163,1589935142 42,0008,0011,0990.1,+15.1,067,0135,1589935442 25,0010,0013,0990.0,+15.1,067,0150,1589935742 37,0014,0018,0990.0,+15.2,066,0145,1589936042 28,0008,0011,0989.8,+15.3,066,0125,1589936342 28,0008,0011,0989.8,+15.4,065,0132,1589936642 35,0009,0012,0989.7,+15.5,065,0115,1589936942 33,0008,0011,0989.4,+15.6,064,0124,1589937242 47,0009,0012,0989.3,+15.6,064,0134,1589937542 45,0007,0010,0989.4,+15.6,063,0128,1589937842 40,0007,0010,0989.4,+15.7,063,0169,1589938142 40,0010,0013,0989.3,+15.6,064,0146,1589938442 40,0006,0008,0989.3,+15.5,065,0132,1589938742 42,0009,0012,0989.2,+15.3,067,0149,1589939042 40,0008,0011,0989.0,+15.3,067,0136,1589939342 40,0010,0013,0989.2,+15.4,066,0133,1589939642 40,0008,0011,0988.9,+15.3,065,0143,1589939942 35,0008,0011,0989.1,+15.5,065,0141,1589940242 35,0009,0012,0989.0,+15.5,065,0146,1589940542 37,0009,0012,0988.9,+15.3,066,0123,1589940842 35,0008,0011,0988.9,+15.2,067,0147,1589941142 35,0010,0013,0989.0,+15.1,068,0140,1589941442 35,0008,0011,0988.9,+15.2,066,0124,1589941742 99,0007,0010,0988.7,+15.5,065,0144,1589942042 35,0007,0010,0988.6,+15.3,066,0145,1589942342 35,0007,0010,0989.1,+15.0,067,0128,1589942642 37,0008,0011,0989.0,+15.1,067,0135,1589942942 40,0008,0011,0988.8,+15.3,064,0142,1589943242 35,0006,0008,0988.4,+15.6,062,0125,1589943542 35,0008,0011,0988.7,+15.4,062,0136,1589943842 37,0008,0011,0988.4,+15.2,063,0138,1589944142 35,0006,0008,0988.5,+15.2,062,0137,1589944442 37,0009,0012,0988.6,+15.3,062,0141,1589944742 33,0008,0011,0988.5,+15.2,063,0145,1589945042 35,0008,0011,0988.7,+15.0,064,0140,1589945342 37,0008,0011,0988.5,+15.0,065,0150,1589945642 40,0008,0011,0988.6,+15.0,065,0153,1589945942 37,0011,0015,0988.7,+15.2,065,0137,1589946242 37,0013,0017,0988.3,+15.0,067,0164,1589946542 40,0011,0015,0988.6,+15.3,066,0148,1589946842 40,0008,0011,0988.1,+15.4,066,0130,1589947142 37,0009,0012,0988.6,+15.7,066,0128,1589947442 35,0008,0011,0988.5,+15.6,066,0121,1589947742 35,0009,0012,0988.4,+15.9,066,0142,1589948042 37,0011,0015,0988.4,+16.0,066,0142,1589948342 40,0010,0013,0988.2,+15.7,068,0145,1589948642 37,0010,0013,0988.1,+15.7,069,0138,1589948942 40,0010,0013,0988.1,+15.8,068,0150,1589949242 42,0009,0012,0988.3,+15.9,068,0121,1589949542 37,0011,0015,0987.9,+16.1,068,0141,1589949842 37,0009,0012,0988.0,+16.1,068,0145,1589950142 37,0009,0012,0988.1,+16.6,067,0134,1589950442 35,0008,0011,0987.9,+16.4,067,0141,1589950742 37,0009,0012,0988.1,+16.8,065,0157,1589951042 35,0007,0010,0988.2,+16.9,064,0156,1589951342 37,0007,0010,0987.9,+17.1,062,0167,1589951642 37,0009,0012,0987.8,+17.1,063,0119,1589951942 37,0005,0007,0988.0,+17.6,058,0153,1589952242 30,0007,0010,0987.9,+17.9,052,0149,1589952542 37,0005,0007,0987.7,+18.2,046,0131,1589952842 37,0004,0006,0987.8,+18.6,044,0138,1589953142 40,0007,0010,0987.6,+19.1,043,0162,1589953442 40,0003,0005,0987.5,+19.5,040,0137,1589953742 40,0004,0006,0987.2,+19.8,038,0148,1589954042 28,0005,0007,0987.7,+20.0,036,0154,1589954342 42,0004,0006,0987.5,+20.4,038,0149,1589954642 42,0005,0007,0987.5,+20.7,036,0139,1589954942 37,0009,0012,0987.5,+20.7,037,0132,1589955242 40,0004,0006,0987.7,+20.7,037,0143,1589955542 40,0006,0008,0987.8,+21.1,035,0138,1589955842 42,0005,0007,0988.2,+21.4,037,0148,1589956142 40,0057,0076,0987.8,+21.2,036,0120,1589956442 42,0038,0052,0987.9,+21.2,037,0151,1589956742 37,0010,0013,0987.5,+21.8,040,0150,1589957342 37,0012,0016,0987.8,+21.9,037,0149,1589957642 40,0010,0013,0987.7,+21.9,037,0124,1589957942 42,0007,0010,0987.8,+22.1,037,0142,1589958242 37,0004,0006,0987.7,+21.5,039,0149,1589958542 47,0007,0010,0987.3,+22.3,039,0148,1589958842 47,0004,0006,0987.5,+22.6,036,0154,1589959142 40,0005,0007,0987.1,+22.7,036,0159,1589959442 42,0004,0006,0987.6,+22.9,035,0131,1589959742 45,0006,0008,0987.5,+23.8,036,0110,1589960042 47,0005,0007,0987.4,+24.0,036,0142,1589960342 45,0004,0006,0987.3,+23.5,036,0141,1589960642 40,0004,0006,0987.2,+23.1,036,0140,1589960943 42,0004,0006,0987.0,+24.1,036,0136,1589961242 42,0003,0005,0987.2,+23.7,036,0148,1589961542 40,0006,0008,0987.2,+24.0,036,0137,1589961842 42,0006,0008,0986.8,+24.8,037,0127,1589962142 45,0006,0008,0987.2,+25.0,036,0171,1589962442 42,0005,0007,0987.0,+24.6,036,0148,1589962742 47,0006,0008,0986.6,+25.3,035,0137,1589963042 42,0009,0012,0986.9,+25.4,035,0133,1589963342 45,0006,0008,0986.9,+25.8,035,0125,1589963642 45,0009,0012,0986.8,+26.3,035,0139,1589963942 47,0006,0008,0987.0,+25.6,037,0123,1589964242 45,0005,0007,0986.9,+25.7,037,0154,1589964542 49,0008,0011,0987.0,+26.0,036,0125,1589964842 99,0010,0013,0986.7,+26.0,037,0151,1589965142 49,0006,0008,0986.9,+25.8,035,0150,1589965442 47,0007,0010,0986.6,+25.6,038,0143,1589965742 47,0010,0013,0986.6,+25.9,038,0146,1589966042 42,0006,0008,0986.2,+26.0,035,0138,1589966342 49,0006,0008,0986.3,+26.0,036,0126,1589966642 45,0010,0013,0986.5,+25.9,036,0145,1589966942 47,0007,0010,0986.6,+26.4,037,0150,1589967242 49,0005,0007,0986.8,+26.1,036,0159,1589967542 47,0013,0017,0986.3,+26.2,036,0142,1589967842 45,0013,0017,0986.5,+26.5,038,0144,1589968142 33,0012,0016,0986.6,+26.1,038,0130,1589968442 42,0008,0011,0986.5,+26.0,038,0150,1589968742 45,0008,0011,0986.5,+25.7,037,0151,1589969642 99,0008,0011,0986.4,+26.3,038,0143,1589969942 45,0008,0011,0986.2,+27.0,039,0139,1589970242 42,0011,0015,0986.0,+26.5,037,0142,1589970542 49,0008,0011,0986.2,+26.6,039,0144,1589970842 49,0007,0010,0986.1,+26.4,038,0133,1589971142 52,0007,0010,0985.9,+26.4,038,0142,1589971442 42,0007,0010,0986.0,+26.2,039,0122,1589971742 45,0010,0013,0985.9,+26.1,039,0141,1589972042 45,0014,0018,0986.0,+26.1,037,0140,1589972642 42,0008,0011,0985.7,+26.0,040,0151,1589972942 99,0007,0010,0986.1,+25.7,041,0125,1589973242 42,0007,0010,0985.7,+25.6,042,0136,1589973542 37,0006,0008,0985.9,+25.6,040,0136,1589973842 40,0009,0012,0985.7,+25.6,041,0140,1589974142 45,0009,0012,0985.8,+25.6,041,0130,1589974742 33,0013,0017,0985.4,+25.8,040,0146,1589975042 33,0010,0013,0985.7,+26.0,039,0118,1589975342 54,0011,0015,0985.7,+26.0,038,0140,1589975642 33,0008,0011,0985.6,+26.0,038,0131,1589975942 40,0012,0016,0985.5,+25.9,040,0125,1589976242 40,0009,0012,0985.4,+25.8,040,0147,1589976542 40,0010,0013,0984.8,+25.9,040,0122,1589976842 33,0009,0012,0985.0,+26.4,039,0160,1589977142 42,0010,0013,0985.3,+26.8,040,0146,1589977442 52,0009,0012,0985.8,+26.7,041,0126,1589977742 40,0007,0010,0985.3,+26.5,041,0135,1589978042 40,0007,0010,0985.6,+26.5,040,0135,1589978342 45,0007,0010,0985.5,+26.6,040,0150,1589978642 45,0011,0015,0985.4,+26.6,039,0165,1589978942 47,0011,0015,0985.4,+26.5,040,0143,1589979242 47,0010,0013,0985.3,+26.6,039,0137,1589979542 45,0007,0010,0985.6,+26.7,040,0152,1589979842 42,0007,0010,0985.0,+26.7,038,0144,1589980142 37,0007,0010,0984.8,+27.1,040,0141,1589980442 37,0010,0013,0985.1,+27.1,038,0140,1589980742 37,0011,0015,0984.9,+27.2,039,0140,1589981042 42,0014,0018,0984.7,+27.3,039,0137,1589981342 49,0011,0015,0984.6,+27.2,039,0136,1589981642 47,0007,0010,0984.5,+27.3,039,0131,1589981942 33,0014,0018,0984.8,+27.3,038,0142,1589982242 45,0008,0011,0984.6,+27.3,037,0127,1589982542 42,0009,0012,0984.6,+27.2,039,0162,1589982842 45,0010,0013,0984.8,+27.1,039,0140,1589983142 37,0010,0013,0984.5,+27.0,038,0142,1589983442 40,0014,0018,0984.4,+26.9,039,0128,1589983742 99,0016,0022,0984.7,+26.9,040,0137,1589984042 35,0013,0017,0984.6,+27.0,039,0140,1589984342 42,0013,0017,0984.2,+26.7,039,0165,1589984642 33,0015,0021,0984.3,+26.5,039,0125,1589984942 35,0013,0017,0984.4,+26.4,042,0138,1589985242 35,0010,0013,0984.2,+26.4,042,0159,1589985542 37,0010,0013,0984.5,+26.5,041,0142,1589985842 33,0011,0015,0984.5,+26.5,041,0131,1589986142 35,0010,0013,0984.2,+26.4,042,0152,1589986442 45,0010,0013,0984.2,+26.4,041,0144,1589986742 35,0011,0015,0984.1,+26.3,041,0154,1589987042 37,0010,0013,0984.0,+26.1,042,0154,1589987342 33,0006,0008,0984.1,+26.0,041,0128,1589987642 35,0012,0016,0983.9,+25.9,042,0121,1589987942 37,0014,0018,0983.7,+25.7,044,0148,1589988242 40,0016,0022,0983.6,+25.7,044,0153,1589988542 37,0016,0022,0983.2,+25.4,045,0153,1589988842 42,0010,0013,0983.1,+25.4,042,0129,1589989142 37,0007,0010,0983.2,+25.5,042,0153,1589989442 37,0007,0010,0983.4,+25.2,043,0112,1589989742 40,0008,0011,0983.1,+25.0,044,0114,1589990042 45,0010,0013,0983.1,+24.8,046,0134,1589990642 35,0009,0012,0983.1,+24.7,046,0155,1589990942 37,0007,0010,0983.0,+24.7,046,0151,1589991242 23,0009,0012,0982.8,+24.6,047,0155,1589991542 21,0006,0008,0982.7,+24.6,047,0161,1589991842 30,0013,0017,0983.1,+24.8,045,0141,1589992143 25,0009,0012,0983.1,+24.7,046,0118,1589992443 30,0008,0011,0982.9,+24.9,044,0139,1589993042 33,0010,0013,0983.0,+24.7,045,0144,1589993342 40,0017,0023,0982.8,+24.6,044,0156,1589993642 25,0011,0015,0982.9,+24.7,044,0142,1589993942 21,0008,0011,0983.0,+24.7,044,0126,1589994242 42,0010,0013,0982.6,+24.8,043,0131,1589994542 11,0009,0012,0982.6,+24.8,043,0140,1589994842 37,0014,0018,0982.7,+24.7,043,0161,1589995142 37,0016,0022,0982.6,+24.5,044,0127,1589995442 40,0014,0018,0982.7,+24.4,045,0144,1589995743 37,0012,0016,0982.8,+24.6,047,0125,1589996043 37,0011,0015,0982.7,+24.6,047,0148,1589996343 45,0009,0012,0982.5,+24.2,049,0159,1589996643 42,0007,0010,0982.3,+24.0,049,0142,1589996943 45,0008,0011,0982.7,+23.7,050,0156,1589997243 42,0009,0012,0982.6,+23.5,049,0146,1589997543 40,0008,0011,0982.2,+23.2,050,0139,1589997843 47,0009,0012,0982.0,+23.0,050,0144,1589998143 37,0008,0011,0982.0,+23.0,048,0164,1589998442 35,0008,0011,0982.2,+23.1,045,0133,1589998742 23,0011,0015,0981.9,+22.9,044,0145,1589999043 25,0005,0007,0982.5,+22.8,041,0129,1589999643 35,0004,0006,0982.9,+22.7,040,0136,1589999943 35,0011,0015,0982.8,+22.5,040,0131,1590000243 40,0010,0013,0982.4,+22.4,040,0150,1590000543 47,0010,0013,0982.7,+22.2,041,0144,1590000843 37,0006,0008,0982.6,+22.1,041,0116,1590001143 45,0009,0012,0982.5,+22.1,040,0119,1590001443 33,0007,0010,0982.0,+21.9,041,0139,1590001743 45,0005,0007,0982.2,+21.9,042,0131,1590002043 42,0008,0011,0982.2,+22.1,041,0133,1590002343 33,0005,0007,0982.5,+22.0,040,0143,1590002643 33,0007,0010,0982.7,+21.8,039,0149,1590002943 47,0008,0011,0982.8,+21.5,039,0152,1590003243 45,0006,0008,0982.7,+21.4,036,0144,1590003543 28,0005,0007,0982.6,+21.1,034,0146,1590003843 49,0008,0011,0982.7,+20.6,033,0131,1590004143 49,0004,0006,0982.4,+20.2,032,0119,1590004443 52,0005,0007,0981.9,+20.0,032,0132,1590004743 49,0004,0006,0981.9,+19.8,032,0148,1590005043 45,0005,0007,0981.8,+19.6,032,0153,1590005343 35,0005,0007,0981.9,+19.4,032,0131,1590005643 49,0003,0005,0982.1,+19.2,033,0138,1590006243 35,0008,0011,0982.2,+19.1,035,0135,1590006543 33,0003,0005,0982.3,+19.1,033,0154,1590007143 47,0008,0011,0982.3,+18.6,035,0133,1590007443 49,0008,0011,0982.2,+18.6,038,0161,1590007743 47,0008,0011,0983.0,+18.6,041,0137,1590008043 21,0006,0008,0983.8,+18.6,043,0144,1590008343 30,0004,0006,0983.9,+18.7,044,0147,1590008643 30,0004,0006,0984.4,+18.2,048,0130,1590008943 30,0006,0008,0984.5,+18.1,049,0127,1590009243 30,0006,0008,0983.9,+18.2,050,0146,1590009543 37,0005,0007,0983.9,+17.9,051,0129,1590009843 37,0007,0010,0983.8,+17.9,052,0140,1590010143 33,0005,0007,0984.1,+17.9,051,0146,1590010443 33,0007,0010,0983.9,+17.9,051,0137,1590010743 37,0004,0006,0984.0,+17.8,051,0151,1590011043 45,0007,0010,0983.9,+17.9,049,0138,1590011343 45,0005,0007,0984.1,+17.8,047,0137,1590011643 42,0005,0007,0984.5,+17.7,048,0147,1590011943 35,0009,0012,0984.4,+17.7,049,0157,1590012243 47,0010,0013,0984.2,+17.6,050,0132,1590012543 45,0006,0008,0984.4,+17.6,051,0158,1590012843 40,0005,0007,0984.6,+17.5,051,0145,1590013143 57,0007,0010,0984.5,+17.4,051,0124,1590013443 45,0005,0007,0984.5,+17.5,046,0126,1590013743 45,0005,0007,0984.6,+17.5,043,0138,1590014043 45,0004,0006,0984.5,+17.5,041,0117,1590014343 47,0005,0007,0984.6,+17.5,040,0152,1590014643 57,0004,0006,0984.4,+17.4,042,0144,1590014943 47,0003,0005,0984.4,+17.3,042,0140,1590015243 40,0007,0010,0984.6,+17.4,042,0117,1590015543 40,0004,0006,0984.7,+17.4,043,0174,1590015843 40,0005,0007,0984.4,+17.4,043,0140,1590016143 57,0005,0007,0984.3,+17.4,044,0134,1590016443 47,0005,0007,0984.7,+17.3,045,0143,1590016743 45,0007,0010,0984.6,+17.3,047,0163,1590017043 25,0007,0010,0984.4,+17.2,048,0132,1590017343 42,0006,0008,0984.5,+17.2,049,0139,1590017643 47,0005,0007,0984.5,+17.2,050,0142,1590017943 47,0011,0015,0984.6,+17.1,051,0145,1590018243 52,0007,0010,0984.6,+17.0,052,0119,1590018543 45,0008,0011,0984.2,+17.0,053,0151,1590018843 45,0008,0011,0984.4,+16.9,053,0146,1590019143 30,0006,0008,0984.8,+16.8,054,0137,1590019443 35,0006,0008,0984.8,+16.8,054,0143,1590019743 54,0006,0008,0984.9,+16.8,054,0136,1590020043 42,0007,0010,0984.9,+17.0,053,0136,1590020343 42,0007,0010,0985.1,+17.0,053,0133,1590020643 35,0007,0010,0984.8,+17.1,053,0141,1590020943 37,0008,0011,0984.8,+17.2,052,0152,1590021243 40,0008,0011,0984.9,+17.2,053,0147,1590021543 45,0006,0008,0984.9,+17.3,053,0137,1590021843 42,0008,0011,0985.0,+17.1,054,0155,1590022143 35,0009,0012,0984.8,+17.0,054,0135,1590022443 42,0008,0011,0984.8,+17.0,055,0141,1590022743 40,0013,0017,0984.7,+17.1,055,0172,1590023043 40,0008,0011,0984.6,+17.1,054,0155,1590023343 37,0008,0011,0984.8,+17.2,054,0142,1590023643 42,0006,0008,0984.8,+17.2,053,0157,1590023943 40,0007,0010,0984.9,+17.3,053,0165,1590024243 52,0007,0010,0984.6,+17.5,054,0129,1590024543 37,0012,0016,0984.7,+17.6,055,0140,1590024843 47,0014,0018,0984.8,+17.5,056,0146,1590025143 40,0017,0023,0984.6,+17.4,056,0137,1590025443 40,0006,0008,0984.7,+17.2,056,0123,1590025743 28,0010,0013,0984.4,+17.0,057,0154,1590026043 40,0014,0018,0984.4,+17.0,059,0112,1590026343 40,0010,0013,0984.2,+16.9,059,0135,1590026643 40,0009,0012,0984.6,+16.8,060,0128,1590026943 30,0011,0015,0984.5,+16.6,061,0155,1590027243 37,0014,0018,0984.5,+16.5,062,0140,1590027543 28,0010,0013,0984.3,+16.2,063,0146,1590027843 45,0010,0013,0984.2,+16.2,063,0152,1590028143 49,0008,0011,0984.2,+16.0,063,0168,1590028443 49,0009,0012,0984.5,+15.9,062,0140,1590028743 57,0009,0012,0984.5,+15.8,063,0129,1590029043 35,0007,0010,0984.2,+15.7,063,0141,1590029343 52,0008,0011,0984.5,+15.9,062,0150,1590029643 47,0009,0012,0984.4,+15.8,062,0125,1590029943 47,0006,0008,0984.2,+15.8,063,0156,1590030243 47,0005,0007,0984.0,+15.8,063,0156,1590030543 47,0008,0011,0984.5,+15.8,063,0150,1590030843 47,0008,0011,0984.3,+15.7,064,0146,1590031143 52,0008,0011,0984.3,+15.7,065,0142,1590031443 45,0010,0013,0984.5,+15.7,065,0139,1590031743 45,0008,0011,0984.4,+15.7,065,0138,1590032043 49,0007,0010,0984.4,+15.8,065,0139,1590032343 49,0009,0012,0984.4,+15.9,065,0143,1590032643 42,0013,0017,0984.6,+15.8,065,0127,1590032943 40,0007,0010,0984.8,+16.0,065,0146,1590033243 45,0007,0010,0984.8,+16.1,065,0129,1590033543 47,0006,0008,0985.1,+16.2,065,0144,1590033843 37,0008,0011,0985.1,+16.2,065,0135,1590034143 40,0009,0012,0985.2,+16.2,065,0154,1590034443 54,0006,0008,0985.3,+16.3,064,0128,1590034743 40,0005,0007,0985.9,+16.5,063,0127,1590035043 45,0005,0007,0985.3,+16.2,063,0145,1590035343 49,0005,0007,0985.7,+16.1,064,0160,1590035643 47,0007,0010,0985.9,+16.1,064,0137,1590035943 37,0005,0007,0985.7,+16.2,064,0136,1590036243 42,0007,0010,0986.0,+16.1,064,0137,1590036543 40,0005,0007,0986.1,+15.9,065,0139,1590036843 47,0006,0008,0986.5,+15.8,065,0155,1590037143 45,0004,0006,0986.3,+15.9,065,0171,1590037443 40,0005,0007,0986.4,+15.7,065,0145,1590037743 99,0005,0007,0986.4,+15.6,066,0123,1590038043 37,0005,0007,0986.5,+15.7,065,0138,1590038343 37,0005,0007,0986.7,+15.7,066,0163,1590038643 49,0006,0008,0986.7,+15.7,066,0117,1590038943 40,0005,0007,0986.9,+15.9,065,0147,1590039243 47,0009,0012,0986.9,+15.8,065,0148,1590039543 42,0006,0008,0986.9,+15.9,065,0134,1590039843 42,0009,0012,0987.0,+15.8,065,0140,1590040143 35,0005,0007,0986.9,+15.9,065,0146,1590040443 45,0006,0008,0987.1,+15.9,064,0141,1590040743 33,0007,0010,0987.1,+16.0,064,0120,1590041043 42,0008,0011,0987.1,+16.2,062,0130,1590041343 45,0007,0010,0987.2,+16.3,063,0151,1590041643 52,0008,0011,0987.4,+16.5,062,0143,1590041943 45,0011,0015,0987.5,+16.3,062,0141,1590042243 52,0006,0008,0987.4,+16.3,062,0143,1590042543 40,0005,0007,0987.4,+16.4,062,0144,1590042843 28,0008,0011,0987.6,+16.6,061,0154,1590043143 40,0004,0006,0987.5,+16.6,061,0141,1590043443 33,0007,0010,0987.7,+16.6,061,0168,1590043743 18,0006,0008,0987.7,+16.5,061,0139,1590044043 42,0006,0008,0987.6,+16.6,060,0140,1590044343 42,0005,0007,0987.8,+16.6,060,0148,1590044643 40,0005,0007,0987.7,+16.6,059,0135,1590044943 35,0005,0007,0987.8,+16.6,060,0126,1590045243 33,0006,0008,0987.7,+16.7,060,0139,1590045543 49,0009,0012,0987.9,+16.6,060,0144,1590045843 42,0005,0007,0987.7,+16.9,060,0133,1590046143 47,0004,0006,0987.9,+16.6,060,0130,1590046443 49,0006,0008,0987.8,+16.6,060,0132,1590046743 35,0004,0006,0987.8,+16.7,060,0141,1590047043 33,0006,0008,0988.0,+16.6,061,0135,1590047343 37,0005,0007,0988.2,+16.5,061,0124,1590047643 45,0005,0007,0988.2,+16.5,062,0158,1590047943 37,0006,0008,0988.0,+16.3,062,0142,1590048243 40,0006,0008,0988.0,+16.4,062,0138,1590048543 42,0006,0008,0988.1,+16.4,062,0136,1590048843 33,0008,0011,0988.1,+16.5,062,0141,1590049143 35,0007,0010,0988.1,+16.8,061,0153,1590049443 45,0005,0007,0988.3,+16.7,061,0127,1590049743 40,0006,0008,0988.3,+16.7,061,0143,1590050043 42,0006,0008,0988.4,+16.7,061,0156,1590050343 49,0006,0008,0988.3,+16.6,061,0114,1590050643 37,0008,0011,0988.6,+16.7,061,0160,1590050943 40,0006,0008,0988.6,+16.4,063,0127,1590051243 49,0009,0012,0988.6,+16.5,062,0143,1590051543 40,0006,0008,0988.6,+16.3,063,0156,1590051843 54,0006,0008,0988.5,+16.2,063,0143,1590052143 37,0008,0011,0988.5,+16.3,063,0151,1590052443 37,0006,0008,0988.8,+16.4,063,0138,1590052743 49,0007,0010,0988.4,+16.3,064,0139,1590053343 37,0005,0007,0988.3,+16.2,062,0127,1590053643 40,0006,0008,0988.3,+16.1,063,0138,1590053943 40,0006,0008,0988.2,+16.1,063,0132,1590054243 35,0006,0008,0988.4,+16.1,063,0148,1590054543 42,0005,0007,0988.4,+15.9,063,0133,1590054843 52,0005,0007,0988.4,+16.0,063,0147,1590055143 52,0005,0007,0988.3,+15.8,063,0130,1590055443 47,0005,0007,0988.5,+16.0,064,0161,1590055743 40,0005,0007,0988.5,+15.9,063,0137,1590056043 49,0005,0007,0988.3,+16.0,063,0159,1590056343 33,0004,0006,0988.5,+16.0,064,0129,1590056643 40,0004,0006,0988.5,+16.1,063,0149,1590056943 57,0006,0008,0988.4,+16.1,063,0136,1590057243 42,0003,0005,0988.2,+16.2,062,0148,1590057543 30,0003,0005,0988.3,+16.3,062,0139,1590058143 45,0002,0003,0988.2,+16.2,061,0135,1590058443 30,0003,0005,0988.2,+16.1,062,0121,1590058743 37,0004,0006,0988.1,+16.1,062,0132,1590059043 47,0052,0070,0988.4,+16.1,063,0111,1590059943 45,0073,0098,0988.2,+15.9,063,0138,1590060243 45,0011,0015,0988.2,+16.0,063,0142,1590060543 49,0005,0007,0988.1,+16.1,062,0116,1590060843 37,0001,0002,0988.2,+16.1,061,0140,1590061143 99,0051,0069,0988.6,+16.3,062,0141,1590061443 54,0007,0010,0988.5,+16.0,062,0145,1590061743 42,0003,0005,0988.1,+16.2,062,0133,1590062043 42,0013,0017,0988.4,+16.3,062,0135,1590062343 47,0012,0016,0988.2,+16.2,063,0127,1590062643 40,0006,0008,0988.4,+16.0,063,0139,1590062943 47,0006,0008,0989.0,+15.7,064,0127,1590063543 47,0003,0005,0988.8,+15.4,064,0130,1590063843 45,0003,0005,0989.1,+15.5,065,0154,1590064143 28,0007,0010,0989.1,+15.3,065,0135,1590064443 49,0004,0006,0988.9,+15.0,066,0125,1590064743 57,0006,0008,0988.8,+14.9,066,0134,1590065043 49,0012,0016,0988.8,+14.8,066,0144,1590065343 30,0013,0017,0988.9,+15.0,066,0152,1590065643 35,0007,0010,0989.0,+15.0,066,0165,1590065943 42,0007,0010,0989.3,+14.9,066,0134,1590066243 40,0006,0008,0989.3,+14.9,067,0146,1590066543 40,0004,0006,0989.3,+14.8,067,0168,1590066843 35,0005,0007,0989.5,+14.6,067,0143,1590067143 40,0004,0006,0989.8,+14.7,067,0175,1590067443 99,0006,0008,0989.8,+14.7,066,0140,1590067744 37,0005,0007,0989.9,+14.7,066,0148,1590068044 45,0006,0008,0990.0,+14.6,066,0149,1590068344 37,0007,0010,0989.9,+14.6,067,0141,1590068643 40,0006,0008,0989.8,+14.4,070,0129,1590068943 40,0005,0007,0989.8,+14.0,073,0135,1590069243 42,0006,0008,0990.0,+13.8,075,0145,1590069543 37,0006,0008,0990.1,+13.6,075,0167,1590069843 42,0008,0011,0990.2,+13.4,077,0136,1590070143 40,0005,0007,0989.9,+13.2,079,0140,1590070443 47,0006,0008,0989.7,+13.0,080,0136,1590070743 42,0006,0008,0990.1,+12.9,081,0143,1590071044 37,0007,0010,0989.9,+12.8,082,0156,1590071344 54,0010,0013,0989.8,+12.8,083,0162,1590071644 52,0010,0013,0989.9,+12.8,083,0161,1590071944 49,0007,0010,0990.2,+12.8,084,0146,1590072244 45,0008,0011,0989.9,+12.7,083,0176,1590072544 52,0010,0013,0989.7,+12.7,084,0132,1590072844 49,0007,0010,0990.0,+12.6,084,0126,1590073144 47,0008,0011,0990.0,+12.5,084,0170,1590073444 47,0006,0008,0990.3,+12.5,084,0159,1590073744 49,0007,0010,0990.7,+12.4,084,0116,1590074043 49,0006,0008,0990.5,+12.4,084,0171,1590074343 52,0007,0010,0990.4,+12.4,084,0141,1590074644 49,0003,0005,0990.5,+12.5,084,0155,1590075244 52,0008,0011,0990.7,+12.4,083,0139,1590075544 49,0005,0007,0990.9,+12.3,084,0156,1590075844 54,0003,0005,0990.7,+12.2,083,0164,1590076144 52,0003,0005,0990.8,+12.2,083,0153,1590076444 54,0008,0011,0990.7,+12.1,084,0152,1590076744 54,0003,0005,0991.1,+12.1,084,0162,1590077044 52,0002,0003,0991.0,+12.1,084,0142,1590077344 47,0004,0006,0991.1,+12.0,084,0162,1590077644 45,0004,0006,0991.2,+12.0,084,0155,1590077944 49,0003,0005,0991.2,+12.0,084,0153,1590078244 42,0002,0003,0991.3,+12.0,085,0166,1590078544 47,0002,0003,0991.2,+12.0,085,0161,1590078844 57,0002,0003,0991.2,+11.9,085,0161,1590079144 52,0004,0006,0991.2,+12.0,084,0151,1590079444 49,0006,0008,0991.5,+12.1,084,0143,1590079744 47,0005,0007,0991.5,+12.0,084,0137,1590080044 47,0002,0003,0991.7,+11.9,084,0139,1590080344 37,0003,0005,0991.6,+11.9,084,0139,1590080644 40,0004,0006,0991.8,+11.9,085,0145,1590080944 47,0002,0003,0991.7,+11.9,085,0163,1590081244 49,0004,0006,0991.8,+11.9,084,0153,1590081544 47,0003,0005,0991.7,+11.9,084,0140,1590081844 47,0003,0005,0991.8,+12.1,086,0143,1590082144 49,0006,0008,0991.8,+11.9,084,0142,1590082444 54,0003,0005,0991.8,+11.8,084,0154,1590082744 47,0005,0007,0991.9,+11.8,085,0134,1590083044 57,0004,0006,0991.8,+12.2,086,0137,1590083344 49,0022,0029,0991.9,+11.8,085,0129,1590083644 49,0005,0007,0991.8,+11.9,085,0143,1590083944 40,0005,0007,0991.8,+11.8,085,0148,1590084244 33,0004,0006,0992.2,+11.8,085,0160,1590084544 33,0005,0007,0992.4,+12.2,086,0144,1590084844 30,0005,0007,0992.3,+12.2,085,0119,1590085144 33,0005,0007,0992.3,+12.0,085,0138,1590085444 28,0004,0006,0992.5,+12.3,085,0164,1590085744 30,0005,0007,0992.5,+12.3,086,0142,1590086044 30,0006,0008,0992.9,+12.0,085,0130,1590086344 30,0006,0008,0993.0,+12.4,086,0119,1590086644 25,0007,0010,0992.7,+12.3,085,0144,1590086944 30,0004,0006,0992.7,+12.0,085,0146,1590087244 30,0006,0008,0992.9,+12.3,086,0145,1590087544 28,0004,0006,0993.1,+12.0,085,0141,1590087844 30,0005,0007,0993.3,+12.0,084,0129,1590088144 25,0004,0006,0993.2,+12.2,085,0138,1590088444 25,0006,0008,0993.4,+12.2,085,0135,1590088744 25,0004,0006,0993.4,+12.2,085,0153,1590089044 25,0004,0006,0993.6,+12.0,085,0146,1590089344 99,0004,0006,0993.9,+12.1,085,0149,1590089644 40,0005,0007,0993.5,+12.3,086,0129,1590089944 37,0005,0007,0993.9,+12.1,085,0136,1590090244 35,0006,0008,0993.6,+12.1,085,0132,1590090544 35,0004,0006,0993.9,+12.1,085,0174,1590090844 47,0005,0007,0994.1,+11.9,086,0144,1590091144 40,0006,0008,0993.9,+12.0,086,0143,1590091444 99,0005,0007,0994.1,+11.9,084,0128,1590091744 40,0005,0007,0993.9,+11.5,083,0151,1590092044 45,0004,0006,0994.1,+11.3,083,0140,1590092344 42,0006,0008,0993.8,+11.0,083,0133,1590092644 42,0005,0007,0993.6,+11.0,083,0125,1590092944 47,0006,0008,0994.1,+10.8,084,0121,1590093244 40,0005,0007,0993.8,+10.7,084,0138,1590093544 42,0006,0008,0994.0,+10.7,084,0148,1590093844 37,0005,0007,0993.8,+10.6,084,0147,1590094144 40,0004,0006,0994.2,+10.5,084,0163,1590094444 42,0005,0007,0994.0,+10.4,084,0147,1590094744 42,0006,0008,0994.1,+10.4,085,0134,1590095044 42,0005,0007,0994.2,+10.5,085,0151,1590095344 42,0004,0006,0994.3,+10.3,084,0142,1590095644 47,0008,0011,0994.1,+10.3,085,0158,1590095944 47,0005,0007,0994.2,+10.3,084,0120,1590096244 37,0007,0010,0994.3,+10.3,084,0161,1590096544 47,0007,0010,0994.5,+10.3,084,0138,1590096844 45,0008,0011,0994.1,+10.3,084,0137,1590097144 40,0006,0008,0994.3,+10.2,084,0143,1590097444 45,0006,0008,0994.1,+10.3,084,0125,1590097744 49,0006,0008,0994.4,+10.5,084,0123,1590098044 47,0009,0012,0994.1,+10.3,083,0119,1590098344 47,0007,0010,0994.2,+10.4,083,0146,1590098644 47,0006,0008,0994.1,+10.3,082,0131,1590098944 45,0008,0011,0994.3,+10.4,082,0137,1590099244 45,0007,0010,0994.3,+10.4,081,0137,1590099544 49,0006,0008,0994.1,+10.3,082,0161,1590099844 47,0007,0010,0994.1,+10.3,082,0152,1590100144 47,0007,0010,0994.0,+10.3,082,0140,1590100444 47,0007,0010,0994.1,+10.6,083,0142,1590100744 47,0006,0008,0994.0,+10.4,082,0135,1590101044 45,0008,0011,0994.0,+10.8,083,0132,1590101344 47,0008,0011,0994.1,+10.8,082,0152,1590101644 47,0010,0013,0994.2,+10.6,082,0142,1590101944 47,0008,0011,0993.8,+10.4,082,0137,1590102244 99,0008,0011,0994.2,+10.5,082,0127,1590102544 47,0007,0010,0993.8,+10.3,081,0144,1590102844 47,0009,0012,0994.1,+10.5,081,0140,1590103144 47,0008,0011,0993.6,+10.3,081,0124,1590103444 47,0011,0015,0993.8,+10.7,081,0146,1590103744 47,0007,0010,0993.7,+10.3,081,0133,1590104044 49,0007,0010,0994.2,+10.4,081,0138,1590104344 49,0007,0010,0993.9,+10.2,079,0129,1590104644 49,0006,0008,0994.1,+10.1,080,0136,1590104944 47,0007,0010,0994.0,+10.6,082,0144,1590105244 47,0007,0010,0994.2,+10.5,082,0149,1590105544 47,0007,0010,0994.1,+10.5,082,0127,1590105844 47,0008,0011,0994.2,+10.5,082,0118,1590106144 47,0007,0010,0994.1,+10.4,082,0144,1590106444 47,0008,0011,0994.0,+10.3,080,0135,1590106744 47,0008,0011,0993.9,+10.4,083,0150,1590107044 47,0008,0011,0994.4,+10.5,084,0137,1590107344 47,0009,0012,0994.0,+10.4,084,0137,1590107644 47,0009,0012,0994.2,+10.5,085,0121,1590107944 49,0008,0011,0994.1,+10.4,085,0148,1590108244 47,0008,0011,0994.4,+10.6,084,0159,1590108544 47,0008,0011,0993.9,+10.4,085,0132,1590108844 47,0009,0012,0994.3,+10.5,084,0122,1590109144 47,0012,0016,0994.4,+10.6,084,0141,1590109444 47,0009,0012,0994.0,+10.4,084,0152,1590109744 47,0009,0012,0994.0,+10.4,084,0143,1590110044 49,0009,0012,0994.1,+10.4,084,0138,1590110344 47,0006,0008,0994.2,+10.3,084,0130,1590110644 47,0008,0011,0994.1,+10.1,085,0129,1590110944 45,0012,0016,0994.1,+10.0,086,0135,1590111244 47,0019,0026,0994.0,+10.0,087,0149,1590111544 47,0012,0016,0994.3,+09.9,087,0106,1590111844 47,0013,0017,0994.2,+10.0,086,0124,1590112144 47,0011,0015,0994.2,+09.9,086,0118,1590112444 47,0009,0012,0994.2,+09.6,086,0157,1590112744 47,0009,0012,0994.0,+09.6,087,0143,1590113044 47,0009,0012,0994.1,+09.6,087,0150,1590113344 47,0009,0012,0994.4,+09.4,086,0134,1590113644 49,0010,0013,0994.5,+09.6,086,0133,1590113944 47,0008,0011,0994.1,+09.6,085,0121,1590114244 47,0008,0011,0994.3,+09.6,085,0147,1590114544 49,0007,0010,0994.5,+09.5,084,0143,1590114844 47,0010,0013,0994.4,+09.6,084,0150,1590115144 49,0008,0011,0994.3,+09.4,082,0150,1590115444 49,0009,0012,0994.2,+09.4,080,0148,1590115744 49,0009,0012,0994.4,+09.6,079,0141,1590116044 49,0010,0013,0994.3,+09.8,077,0147,1590116344 52,0009,0012,0994.5,+09.9,077,0142,1590116644 49,0010,0013,0994.4,+10.1,075,0134,1590116944 49,0012,0016,0994.2,+10.5,073,0132,1590117244 45,0010,0013,0994.4,+10.5,073,0119,1590117544 52,0009,0012,0994.4,+10.4,074,0135,1590117844 49,0010,0013,0994.5,+10.6,073,0124,1590118144 47,0009,0012,0994.3,+10.9,073,0129,1590118444 47,0010,0013,0994.3,+11.2,072,0145,1590118744 49,0010,0013,0994.2,+11.5,071,0136,1590119044 49,0008,0011,0994.6,+11.4,071,0141,1590119344 49,0010,0013,0994.8,+11.5,071,0134,1590119644 47,0010,0013,0994.7,+11.1,072,0130,1590119944 49,0008,0011,0994.8,+11.4,071,0134,1590120244 49,0011,0015,0994.8,+12.2,068,0134,1590120544 49,0008,0011,0994.7,+13.0,064,0129,1590120844 52,0008,0011,0994.7,+13.3,065,0125,1590121144 49,0007,0010,0994.8,+13.7,062,0134,1590121444 45,0008,0011,0994.7,+13.7,062,0125,1590121744 45,0006,0008,0994.4,+13.9,061,0143,1590122044 47,0008,0011,0995.1,+14.1,064,0129,1590122344 42,0005,0007,0994.8,+13.4,064,0142,1590122644 49,0005,0007,0995.4,+13.6,063,0121,1590122944 45,0007,0010,0995.1,+13.1,064,0134,1590123244 45,0007,0010,0995.4,+12.9,067,0128,1590123544 45,0006,0008,0995.3,+12.8,065,0129,1590123844 45,0006,0008,0995.3,+12.7,066,0131,1590124144 52,0007,0010,0995.5,+12.6,065,0147,1590124444 47,0007,0010,0995.5,+12.6,065,0140,1590124744 45,0005,0007,0995.4,+12.5,068,0145,1590125044 42,0005,0007,0995.5,+12.4,065,0165,1590125344 45,0006,0008,0995.8,+12.4,066,0129,1590125644 47,0007,0010,0995.7,+12.4,066,0135,1590125944 45,0005,0007,0995.6,+12.3,067,0154,1590126244 45,0006,0008,0995.7,+12.4,065,0141,1590126544 52,0006,0008,0995.8,+12.5,064,0132,1590126844 47,0006,0008,0995.7,+12.7,064,0134,1590127144 54,0005,0007,0995.8,+12.9,063,0148,1590127444 47,0005,0007,0995.8,+13.0,059,0128,1590127744 33,0004,0006,0995.8,+13.0,060,0133,1590128044 45,0005,0007,0996.0,+13.2,060,0154,1590128344 45,0003,0005,0995.8,+13.4,057,0147,1590128644 45,0004,0006,0996.1,+13.6,059,0145,1590128945 49,0004,0006,0996.1,+13.7,058,0165,1590129245 45,0005,0007,0996.3,+13.7,056,0130,1590129545 47,0004,0006,0996.1,+13.8,055,0134,1590129844 52,0005,0007,0996.5,+14.0,058,0140,1590130144 54,0005,0007,0996.4,+14.0,055,0142,1590130444 47,0006,0008,0996.4,+14.1,054,0129,1590130744 42,0005,0007,0996.1,+14.6,055,0139,1590131045 33,0003,0005,0996.0,+15.0,054,0143,1590131344 42,0006,0008,0996.5,+15.2,053,0144,1590131644 49,0003,0005,0996.3,+14.9,052,0152,1590131944 45,0004,0006,0996.5,+14.8,051,0140,1590132244 35,0003,0005,0996.6,+15.0,050,0132,1590132545 52,0003,0005,0996.3,+15.2,049,0157,1590132845 42,0003,0005,0996.3,+15.6,049,0134,1590133145 47,0003,0005,0996.3,+15.5,047,0115,1590133445 47,0003,0005,0996.7,+15.7,044,0137,1590133745 45,0004,0006,0996.4,+15.6,045,0138,1590134045 99,0002,0003,0996.6,+15.6,047,0141,1590134345 45,0003,0005,0996.6,+15.2,049,0142,1590134645 47,0003,0005,0997.2,+15.1,045,0136,1590134944 54,0004,0006,0996.8,+15.3,050,0145,1590135244 59,0003,0005,0997.0,+14.9,045,0143,1590135544 52,0004,0006,0997.2,+15.1,046,0166,1590135845 52,0002,0003,0996.8,+15.3,045,0148,1590136145 52,0003,0005,0997.0,+15.8,046,0144,1590136445 54,0003,0005,0996.8,+16.5,046,0137,1590136745 47,0005,0007,0996.9,+16.8,041,0138,1590137045 52,0006,0008,0996.6,+17.1,044,0140,1590137345 99,0003,0005,0996.7,+17.0,040,0146,1590137645 52,0004,0006,0996.9,+17.0,043,0135,1590137945 52,0005,0007,0997.0,+17.1,044,0121,1590138245 54,0005,0007,0997.1,+17.7,044,0131,1590138545 54,0002,0003,0997.0,+17.5,043,0124,1590138845 49,0005,0007,0996.8,+17.5,042,0155,1590139145 47,0002,0003,0997.1,+17.9,040,0124,1590139445 49,0003,0005,0997.1,+17.7,037,0155,1590139745 49,0003,0005,0996.8,+17.6,042,0108,1590140045 54,0004,0006,0997.3,+17.5,046,0140,1590140345 54,0005,0007,0997.0,+17.5,045,0135,1590140645 54,0005,0007,0997.1,+17.6,042,0135,1590140945 52,0002,0003,0997.2,+17.6,040,0135,1590141245 54,0003,0005,0997.2,+17.3,044,0143,1590141545 54,0004,0006,0997.4,+16.6,046,0142,1590141845 47,0003,0005,0997.5,+16.9,045,0138,1590142145 45,0003,0005,0997.5,+16.9,045,0147,1590142445 49,0002,0003,0997.5,+17.1,045,0161,1590142745 47,0004,0006,0997.1,+17.4,045,0150,1590143045 37,0002,0003,0997.6,+17.5,047,0114,1590143345 47,0003,0005,0997.4,+17.8,047,0138,1590143645 42,0005,0007,0997.1,+17.6,045,0147,1590143945 37,0003,0005,0997.2,+17.6,042,0140,1590144245 37,0002,0003,0997.2,+17.8,040,0140,1590144545 16,0003,0005,0997.2,+18.2,043,0144,1590144845 30,0003,0005,0997.5,+17.7,039,0143,1590145145 33,0004,0006,0997.6,+17.5,040,0129,1590145445 28,0003,0005,0997.2,+17.4,043,0146,1590145745 28,0003,0005,0997.6,+17.9,044,0131,1590146045 25,0003,0005,0997.6,+17.8,041,0150,1590146345 28,0002,0003,0997.4,+17.4,039,0154,1590146645 40,0004,0006,0997.7,+17.6,040,0130,1590146945 37,0003,0005,0997.6,+17.8,036,0145,1590147245 23,0003,0005,0997.4,+17.7,038,0156,1590147545 25,0003,0005,0997.4,+18.5,037,0139,1590147845 33,0003,0005,0997.4,+18.5,038,0128,1590148145 33,0003,0005,0997.1,+18.1,037,0138,1590148445 42,0003,0005,0997.5,+17.7,038,0136,1590148745 25,0003,0005,0997.2,+18.0,034,0136,1590149045 35,0003,0005,0997.0,+18.8,035,0145,1590149345 47,0003,0005,0996.9,+19.4,036,0151,1590149645 25,0002,0003,0997.3,+18.7,034,0105,1590149945 21,0002,0003,0996.9,+19.0,035,0145,1590150245 47,0003,0005,0997.1,+19.2,032,0118,1590150545 35,0002,0003,0996.9,+19.7,036,0143,1590150845 45,0003,0005,0997.2,+19.6,033,0122,1590151145 35,0002,0003,0997.2,+18.5,035,0142,1590151445 45,0002,0003,0997.1,+18.8,034,0125,1590151745 49,0002,0003,0997.1,+18.8,032,0129,1590152045 40,0002,0003,0997.3,+18.8,031,0148,1590152345 37,0002,0003,0997.3,+18.6,035,0150,1590152645 40,0003,0005,0997.2,+18.2,032,0133,1590152945 42,0003,0005,0997.1,+19.0,032,0149,1590153245 45,0002,0003,0997.0,+19.2,033,0135,1590153545 47,0003,0005,0996.9,+19.2,032,0130,1590153845 49,0003,0005,0997.4,+18.8,035,0134,1590154145 45,0003,0005,0997.3,+18.6,033,0157,1590154445 42,0002,0003,0997.6,+18.3,037,0156,1590154745 47,0004,0006,0997.3,+18.2,038,0130,1590155045 45,0004,0006,0997.4,+18.2,037,0128,1590155345 54,0002,0003,0997.4,+18.1,036,0126,1590155645 54,0002,0003,0997.5,+18.6,036,0134,1590155945 47,0004,0006,0997.6,+18.7,037,0152,1590156245 47,0003,0005,0997.5,+18.3,037,0125,1590156545 57,0005,0007,0997.7,+18.0,034,0116,1590156845 99,0005,0007,0997.4,+18.3,037,0134,1590157145 52,0006,0008,0997.4,+18.3,036,0121,1590157445 45,0003,0005,0997.1,+18.8,037,0156,1590157745 52,0003,0005,0997.1,+18.8,038,0134,1590158045 47,0003,0005,0997.3,+18.4,036,0125,1590158345 47,0003,0005,0997.1,+18.5,035,0149,1590158645 47,0003,0005,0997.5,+18.6,036,0140,1590158945 54,0003,0005,0997.2,+18.5,036,0144,1590159245 54,0002,0003,0997.3,+18.7,035,0118,1590159545 52,0002,0003,0997.3,+18.6,035,0146,1590159845 54,0004,0006,0997.2,+18.8,035,0126,1590160145 57,0002,0003,0997.2,+18.8,035,0152,1590160445 52,0002,0003,0997.4,+18.3,034,0134,1590160745 54,0002,0003,0997.4,+17.9,035,0146,1590161045 57,0004,0006,0997.5,+17.9,034,0148,1590161345 52,0002,0003,0997.3,+18.1,035,0127,1590161645 54,0001,0002,0997.3,+18.2,036,0133,1590161945 57,0002,0003,0997.4,+18.3,034,0122,1590162245 57,0005,0007,0997.3,+18.2,036,0112,1590162545 54,0001,0002,0997.2,+18.3,036,0124,1590162845 57,0002,0003,0997.4,+18.1,036,0130,1590163145 59,0002,0003,0997.3,+18.1,035,0132,1590163445 57,0002,0003,0997.5,+18.1,037,0165,1590163745 52,0005,0007,0997.5,+17.9,037,0109,1590164045 47,0002,0003,0997.5,+18.0,038,0129,1590164345 42,0003,0005,0997.4,+17.8,037,0142,1590164645 45,0003,0005,0997.5,+17.7,039,0145,1590164945 47,0002,0003,0997.2,+17.8,039,0128,1590165245 45,0003,0005,0997.5,+17.6,039,0136,1590165545 42,0002,0003,0997.4,+17.4,038,0131,1590165845 47,0002,0003,0997.5,+17.3,039,0112,1590166145 49,0002,0003,0997.8,+17.3,040,0144,1590166445 47,0002,0003,0997.5,+17.2,042,0124,1590166745 47,0002,0003,0997.7,+17.0,041,0148,1590167045 47,0002,0003,0997.6,+16.8,045,0133,1590167345 52,0003,0005,0997.7,+16.3,050,0135,1590167645 49,0002,0003,0997.7,+15.9,053,0134,1590167945 45,0004,0006,0997.4,+16.1,049,0133,1590168245 49,0004,0006,0997.5,+15.6,052,0142,1590168845 49,0004,0006,0997.5,+15.4,053,0149,1590169145 49,0006,0008,0997.7,+15.0,057,0122,1590169445 49,0017,0023,0997.8,+14.7,056,0134,1590169745 52,0019,0026,0997.9,+14.5,058,0130,1590170045 47,0011,0015,0998.1,+14.1,058,0132,1590170345 49,0005,0007,0998.0,+14.1,057,0132,1590170645 49,0005,0007,0997.6,+14.0,059,0130,1590170945 49,0005,0007,0998.0,+14.0,058,0112,1590171245 49,0005,0007,0998.1,+14.0,054,0153,1590171545 49,0003,0005,0998.4,+13.5,059,0120,1590171845 49,0007,0010,0998.5,+14.0,054,0128,1590172145 49,0009,0012,0998.4,+13.7,055,0155,1590172445 47,0003,0005,0998.6,+13.7,054,0162,1590172745 47,0004,0006,0998.4,+13.8,054,0141,1590173045 47,0005,0007,0998.2,+13.5,055,0140,1590173345 49,0006,0008,0998.4,+13.4,056,0160,1590173645 49,0004,0006,0998.2,+13.2,056,0132,1590173945 47,0003,0005,0998.7,+13.3,055,0104,1590174245 47,0003,0005,0998.5,+13.4,055,0119,1590174545 49,0003,0005,0998.6,+12.6,059,0138,1590175145 49,0005,0007,0998.6,+12.9,057,0130,1590175445 47,0004,0006,0998.3,+12.8,061,0143,1590175745 49,0004,0006,0998.6,+12.1,063,0145,1590176045 47,0004,0006,0998.4,+12.0,065,0150,1590176345 47,0005,0007,0998.8,+11.9,063,0142,1590176645 49,0003,0005,0998.8,+12.1,061,0140,1590176945 49,0005,0007,0998.4,+11.7,065,0131,1590177245 49,0003,0005,0998.7,+11.7,066,0147,1590177545 49,0004,0006,0998.9,+11.6,066,0146,1590177845 52,0004,0006,0998.9,+11.6,066,0150,1590178145 49,0004,0006,0998.7,+11.6,067,0135,1590178445 45,0003,0005,0998.5,+11.4,067,0135,1590178745 45,0007,0010,0998.7,+11.4,065,0167,1590179045 42,0004,0006,0998.7,+11.5,066,0159,1590179345 40,0005,0007,0998.4,+11.8,065,0133,1590179645 42,0005,0007,0998.6,+11.9,066,0149,1590179945 45,0004,0006,0998.3,+11.7,067,0140,1590180245 42,0004,0006,0998.5,+11.8,067,0165,1590180545 47,0004,0006,0998.5,+11.8,067,0131,1590180845 45,0004,0006,0998.4,+11.6,068,0131,1590181145 42,0003,0005,0998.5,+11.4,068,0153,1590181445 42,0006,0008,0998.5,+11.5,067,0122,1590181745 42,0004,0006,0998.3,+11.3,069,0130,1590182045 42,0011,0015,0998.5,+10.8,072,0152,1590182345 45,0004,0006,0998.3,+11.0,071,0120,1590182645 42,0009,0012,0998.8,+10.8,071,0126,1590182945 45,0005,0007,0998.5,+11.1,070,0121,1590183245 45,0003,0005,0998.7,+11.9,061,0134,1590183545 42,0004,0006,0998.3,+12.4,062,0118,1590184145 45,0005,0007,0998.6,+12.8,060,0127,1590184445 42,0004,0006,0998.2,+13.0,060,0137,1590184745 40,0004,0006,0998.4,+13.1,059,0131,1590185045 42,0005,0007,0998.3,+13.4,058,0130,1590185345 45,0004,0006,0998.7,+13.3,058,0156,1590185645 45,0004,0006,0998.4,+13.2,058,0139,1590185945 42,0004,0006,0998.3,+13.1,059,0140,1590186245 42,0004,0006,0998.5,+13.2,058,0124,1590186545 40,0004,0006,0998.4,+13.2,059,0129,1590186845 47,0004,0006,0998.1,+13.0,057,0128,1590187145 45,0003,0005,0998.3,+13.1,056,0147,1590187445 45,0005,0007,0998.0,+13.1,056,0133,1590187745 45,0006,0008,0998.2,+13.0,054,0139,1590188045 45,0003,0005,0998.1,+13.1,051,0151,1590188345 45,0002,0003,0998.2,+13.1,049,0144,1590188645 42,0003,0005,0998.1,+13.1,049,0152,1590188945 42,0003,0005,0998.2,+13.1,047,0142,1590189245 45,0004,0006,0998.1,+12.4,055,0143,1590189545 42,0004,0006,0998.1,+11.1,064,0143,1590189845 42,0004,0006,0997.9,+10.6,067,0134,1590190145 42,0005,0007,0998.0,+10.3,070,0135,1590190445 42,0004,0006,0998.0,+10.3,068,0115,1590190745 40,0006,0008,0997.9,+10.1,070,0159,1590191045 45,0004,0006,0998.2,+09.8,070,0152,1590191345 42,0005,0007,0997.8,+10.1,069,0124,1590191645 42,0005,0007,0998.0,+09.7,070,0133,1590191945 40,0007,0010,0997.8,+09.5,073,0146,1590192245 45,0005,0007,0997.6,+09.2,074,0129,1590192545 40,0006,0008,0997.7,+09.5,072,0142,1590192845 42,0006,0008,0997.6,+09.7,072,0131,1590193145 42,0006,0008,0997.4,+09.7,074,0135,1590193445 99,0006,0008,0997.7,+09.5,073,0129,1590193745 42,0008,0011,0997.6,+09.2,074,0151,1590194045 42,0006,0008,0997.3,+09.2,075,0124,1590194345 42,0007,0010,0997.3,+08.8,076,0141,1590194645 45,0003,0005,0997.1,+10.4,058,0146,1590194945 42,0005,0007,0997.4,+11.1,055,0127,1590195245 42,0005,0007,0997.3,+09.9,067,0136,1590195545 40,0007,0010,0997.3,+09.6,071,0156,1590195845 40,0006,0008,0997.2,+09.4,074,0139,1590196145 42,0008,0011,0997.2,+09.0,075,0171,1590196445 40,0007,0010,0997.2,+09.1,073,0148,1590196745 42,0006,0008,0997.4,+09.2,073,0145,1590197045 42,0007,0010,0997.2,+09.1,073,0163,1590197346 42,0006,0008,0997.2,+09.1,074,0130,1590197645 45,0006,0008,0997.3,+09.5,073,0126,1590197945 45,0007,0010,0997.4,+09.2,074,0131,1590198245 45,0008,0011,0997.5,+09.4,073,0120,1590198545 42,0010,0013,0997.0,+09.5,074,0125,1590198845 42,0010,0013,0997.2,+09.7,073,0160,1590199145 42,0008,0011,0997.1,+09.8,074,0154,1590199445 42,0008,0011,0996.9,+09.8,073,0120,1590199745 42,0009,0012,0997.1,+10.0,073,0139,1590200045 42,0010,0013,0997.3,+10.1,073,0124,1590200345 42,0010,0013,0997.3,+09.8,076,0141,1590200645 42,0015,0021,0997.2,+10.1,074,0152,1590200946 42,0012,0016,0997.3,+09.8,076,0136,1590201246 42,0011,0015,0997.2,+10.0,075,0150,1590201546 40,0011,0015,0997.5,+09.8,075,0139,1590201846 40,0012,0016,0997.3,+09.2,077,0140,1590202146 42,0011,0015,0997.3,+09.6,076,0127,1590202446 40,0013,0017,0997.6,+10.0,074,0154,1590202746 42,0015,0021,0997.8,+09.3,077,0144,1590203045 45,0013,0017,0997.6,+09.7,076,0146,1590203345 45,0011,0015,0997.8,+10.0,074,0140,1590203645 45,0017,0023,0997.8,+09.6,076,0146,1590203945 49,0011,0015,0997.8,+10.3,074,0151,1590204246 45,0012,0016,0997.7,+10.0,076,0138,1590204546 45,0017,0023,0998.0,+09.9,077,0159,1590204846 45,0024,0032,0997.8,+10.2,077,0156,1590205146 45,0068,0092,0997.8,+10.3,077,0136,1590205446 45,0363,0490,0998.0,+10.6,074,0157,1590205746 45,0304,0410,0997.8,+10.8,073,0134,1590206046 47,0222,0299,0997.9,+10.6,073,0156,1590206346 47,0166,0223,0998.2,+11.0,069,0147,1590206646 47,0052,0070,0998.1,+10.9,069,0130,1590206946 49,0012,0016,0998.3,+11.0,066,0155,1590207246 52,0120,0161,0998.4,+11.4,064,0126,1590207546 52,0040,0054,0998.5,+12.1,050,0146,1590207846 52,0107,0144,0998.1,+11.9,060,0120,1590208146 47,0067,0091,0998.7,+12.1,057,0158,1590208446 49,0004,0006,0998.6,+12.6,051,0145,1590208746 49,0003,0005,0998.7,+12.7,052,0144,1590209046 49,0003,0005,0998.4,+12.8,050,0126,1590209346 47,0003,0005,0998.5,+12.9,053,0136,1590209646 49,0004,0006,0998.6,+12.9,053,0127,1590209946 47,0003,0005,0998.5,+12.8,055,0144,1590210246 52,0003,0005,0999.0,+12.8,059,0144,1590210546 49,0003,0005,0998.9,+12.9,058,0153,1590210846 49,0005,0007,0999.0,+13.0,058,0139,1590211146 49,0004,0006,0999.1,+13.2,057,0143,1590211446 49,0006,0008,0998.8,+14.4,055,0143,1590211746 49,0004,0006,0998.8,+14.7,050,0123,1590212046 49,0008,0011,0999.0,+15.1,056,0149,1590212346 49,0005,0007,0999.1,+15.7,050,0109,1590212646 47,0003,0005,0999.1,+14.8,050,0138,1590212946 49,0003,0005,0999.2,+15.0,048,0133,1590213246 52,0006,0008,0998.7,+15.5,044,0151,1590213546 49,0003,0005,0999.3,+15.7,047,0138,1590213846 47,0003,0005,0999.1,+15.7,040,0139,1590214146 45,0008,0011,0999.2,+15.7,041,0134,1590214446 49,0004,0006,0999.0,+15.7,039,0133,1590214746 45,0005,0007,0999.3,+16.2,040,0148,1590215046 49,0002,0003,0999.3,+16.6,041,0136,1590215346 42,0002,0003,0999.1,+16.7,040,0151,1590215646 47,0003,0005,0998.8,+17.1,039,0159,1590216246 42,0003,0005,0999.2,+17.6,041,0129,1590216546 42,0002,0003,0999.2,+17.5,036,0143,1590216847 45,0002,0003,0998.9,+17.8,033,0133,1590217146 42,0003,0005,0998.9,+18.0,031,0131,1590217446 37,0005,0007,0999.0,+17.8,031,0142,1590217746 28,0003,0005,0999.1,+18.0,031,0149,1590218046 40,0004,0006,0999.0,+18.1,030,0116,1590218346 45,0006,0008,0999.1,+18.2,030,0122,1590218646 40,0003,0005,0999.2,+18.4,034,0132,1590218946 42,0003,0005,0999.1,+18.1,034,0139,1590219246 28,0003,0005,0999.1,+18.9,035,0117,1590219546 45,0002,0003,0999.8,+17.9,035,0154,1590219846 45,0003,0005,0999.4,+17.3,034,0146,1590220146 30,0003,0005,0999.8,+16.8,033,0149,1590220446 35,0006,0008,0999.2,+18.0,033,0124,1590220746 25,0002,0003,0999.2,+18.7,032,0114,1590221046 16,0012,0016,0999.5,+18.8,029,0133,1590221346 47,0002,0003,0999.7,+18.8,028,0153,1590221646 37,0002,0003,0999.1,+18.3,028,0146,1590221946 45,0002,0003,0999.4,+19.6,034,0157,1590222246 42,0002,0003,0999.5,+19.3,027,0116,1590222546 42,0002,0003,0999.3,+19.8,031,0147,1590222846 30,0003,0005,0999.6,+19.3,031,0168,1590223146 42,0003,0005,1000.0,+19.7,030,0142,1590223446 42,0005,0007,0999.7,+19.3,029,0139,1590223746 35,0003,0005,0999.5,+19.2,025,0149,1590224046 33,0005,0007,0999.3,+19.8,029,0128,1590224346 37,0002,0003,0999.7,+19.8,026,0145,1590224646 40,0002,0003,0999.8,+18.3,028,0115,1590224946 35,0002,0003,0999.5,+18.8,025,0134,1590225246 33,0005,0007,1000.0,+18.4,027,0135,1590225846 40,0004,0006,0999.7,+18.3,028,0145,1590226146 33,0009,0012,0999.7,+18.6,028,0155,1590226446 40,0003,0005,0999.9,+18.5,028,0136,1590226746 45,0004,0006,0999.9,+18.3,027,0139,1590227046 35,0002,0003,0999.9,+18.1,029,0150,1590227346 37,0003,0005,0999.8,+18.3,030,0139,1590227646 47,0003,0005,0999.8,+18.1,029,0135,1590227946 35,0003,0005,0999.7,+18.1,032,0114,1590228246 33,0003,0005,0999.8,+18.0,030,0134,1590228546 33,0002,0003,0999.5,+18.8,029,0132,1590228846 33,0002,0003,0999.7,+18.6,029,0158,1590229146 35,0002,0003,0999.6,+19.8,027,0121,1590229446 21,0002,0003,0999.4,+18.7,028,0131,1590229746 33,0002,0003,0999.5,+18.8,028,0183,1590230046 33,0002,0003,0999.4,+18.9,026,0156,1590230346 45,0003,0005,0999.8,+19.0,027,0131,1590230646 42,0002,0003,0999.8,+18.7,028,0137,1590230946 35,0003,0005,0999.6,+18.4,028,0150,1590231246 42,0003,0005,0999.4,+18.3,029,0123,1590231546 35,0005,0007,0999.7,+19.3,028,0140,1590231846 40,0003,0005,0999.7,+19.6,027,0118,1590232146 33,0003,0005,0999.7,+18.9,029,0167,1590232446 35,0002,0003,0999.3,+19.5,029,0115,1590232746 40,0006,0008,0999.6,+19.1,027,0129,1590233046 35,0002,0003,0999.6,+19.3,026,0124,1590233346 35,0003,0005,0999.3,+19.9,026,0146,1590233646 40,0002,0003,0999.5,+19.4,026,0146,1590233946 40,0003,0005,0999.2,+19.8,027,0145,1590234246 40,0002,0003,0999.4,+20.4,026,0129,1590234546 40,0004,0006,0999.2,+19.7,026,0164,1590234846 42,0002,0003,0999.1,+20.1,025,0130,1590235146 40,0004,0006,0999.3,+20.7,023,0142,1590235446 42,0002,0003,0999.3,+20.2,024,0132,1590235746 35,0002,0003,0999.2,+20.2,024,0123,1590236046 16,0002,0003,0999.4,+20.1,024,0126,1590236346 42,0002,0003,0999.2,+20.2,023,0124,1590236646 35,0002,0003,0999.3,+20.5,022,0132,1590236946 28,0002,0003,0999.3,+21.0,023,0162,1590237246 40,0003,0005,0999.4,+20.1,025,0136,1590237546 37,0002,0003,0999.2,+20.2,024,0138,1590237846 42,0002,0003,0999.5,+19.7,023,0136,1590238146 49,0002,0003,0999.5,+19.9,023,0136,1590238446 40,0002,0003,0999.3,+20.4,023,0138,1590238746 33,0002,0003,0999.4,+20.3,023,0129,1590239046 30,0002,0003,0999.3,+19.8,025,0142,1590239646 35,0002,0003,0999.4,+19.5,026,0139,1590239946 30,0002,0003,0999.5,+19.3,026,0144,1590240246 37,0002,0003,0999.2,+19.1,027,0140,1590240546 25,0006,0008,0999.4,+19.1,026,0141,1590240846 99,0003,0005,0999.4,+19.1,026,0145,1590241146 40,0003,0005,0999.5,+19.2,028,0145,1590241446 35,0002,0003,0999.4,+19.1,028,0126,1590241746 28,0003,0005,0999.3,+19.1,027,0153,1590242046 35,0002,0003,0999.5,+19.0,027,0143,1590242346 40,0003,0005,0999.4,+19.0,028,0134,1590242646 25,0004,0006,0999.3,+19.0,027,0118,1590242946 30,0002,0003,0999.6,+18.9,028,0143,1590243246 30,0002,0003,0999.6,+18.9,030,0152,1590243546 37,0002,0003,0999.5,+18.8,028,0143,1590243846 30,0002,0003,0999.6,+18.9,027,0134,1590244146 35,0005,0007,0999.2,+19.1,026,0124,1590244446 47,0004,0006,0999.4,+19.6,024,0133,1590244746 35,0001,0002,0999.2,+19.7,023,0146,1590245046 33,0004,0006,0999.3,+20.2,024,0154,1590245346 40,0003,0005,0999.4,+20.1,023,0138,1590245646 28,0002,0003,0999.5,+20.0,024,0133,1590245946 49,0002,0003,0999.4,+20.1,025,0136,1590246246 49,0003,0005,0999.4,+19.9,024,0153,1590246546 42,0002,0003,0999.3,+19.9,025,0136,1590246846 45,0003,0005,0999.4,+19.8,023,0136,1590247146 47,0002,0003,0999.6,+19.7,024,0148,1590247446 47,0002,0003,0999.4,+19.8,024,0134,1590247746 47,0002,0003,0999.4,+19.7,023,0146,1590248046 33,0002,0003,0999.5,+19.7,025,0148,1590248346 37,0002,0003,0999.6,+19.7,022,0140,1590248646 30,0002,0003,0999.6,+19.6,023,0135,1590248946 45,0002,0003,0999.6,+19.7,025,0143,1590249246 35,0003,0005,0999.5,+19.4,022,0157,1590249546 30,0002,0003,0999.6,+19.4,023,0153,1590249846 99,0003,0005,0999.8,+19.3,022,0139,1590250146 35,0002,0003,0999.7,+19.3,024,0166,1590250446 23,0003,0005,0999.7,+19.2,024,0143,1590250746 23,0003,0005,0999.5,+19.1,023,0128,1590251046 33,0005,0007,0999.9,+19.1,024,0147,1590251346 30,0003,0005,0999.7,+18.9,024,0154,1590251646 18,0002,0003,0999.7,+18.8,025,0149,1590251946 25,0002,0003,1000.0,+18.6,026,0137,1590252246 25,0003,0005,0999.8,+18.5,026,0132,1590252546 30,0001,0002,0999.9,+18.3,027,0128,1590252846 18,0003,0005,1000.0,+18.0,028,0150,1590253146 23,0003,0005,0999.7,+17.9,029,0141,1590253446 25,0004,0006,1000.2,+17.7,030,0167,1590253746 25,0008,0011,0999.9,+17.4,031,0140,1590254046 30,0005,0007,1000.1,+17.2,032,0148,1590254346 25,0002,0003,0999.9,+17.0,032,0135,1590254646 28,0002,0003,1000.0,+16.8,032,0163,1590254946 28,0005,0007,1000.2,+16.5,033,0134,1590255246 28,0005,0007,1000.0,+16.4,033,0123,1590255546 21,0002,0003,0999.9,+16.3,033,0119,1590255846 23,0003,0005,1000.0,+16.2,034,0140,1590256146 28,0002,0003,0999.9,+16.0,034,0151,1590256446 16,0003,0005,1000.5,+16.0,034,0144,1590256746 35,0002,0003,1000.5,+16.0,034,0143,1590257046 30,0002,0003,1000.4,+16.0,034,0155,1590257346 35,0002,0003,1000.4,+15.7,037,0131,1590257646 35,0005,0007,1000.5,+15.6,038,0135,1590257946 35,0002,0003,1000.1,+15.5,038,0133,1590258246 33,0003,0005,1000.4,+14.8,040,0126,1590258546 33,0003,0005,1000.4,+13.8,048,0141,1590258846 25,0002,0003,1000.7,+13.4,049,0141,1590259146 28,0004,0006,1001.0,+12.8,053,0138,1590259746 28,0003,0005,1000.9,+12.8,056,0146,1590260046 30,0004,0006,1001.0,+12.8,059,0135,1590260346 40,0004,0006,1000.7,+12.8,060,0150,1590260646 33,0004,0006,1000.8,+12.7,061,0158,1590260946 25,0003,0005,1001.2,+12.6,060,0130,1590261246 18,0002,0003,1001.1,+12.3,062,0151,1590261546 33,0003,0005,1001.4,+12.0,064,0130,1590261846 28,0004,0006,1001.0,+11.7,065,0137,1590262146 33,0005,0007,1001.1,+11.6,065,0154,1590262446 30,0003,0005,1001.0,+11.5,066,0133,1590262746 35,0004,0006,1001.1,+11.4,066,0109,1590263046 35,0004,0006,1001.1,+11.4,066,0126,1590263346 33,0006,0008,1001.1,+11.0,067,0144,1590263646 25,0004,0006,1001.3,+10.9,067,0137,1590263946 28,0004,0006,1000.8,+11.0,066,0136,1590264246 35,0005,0007,1000.9,+11.0,065,0131,1590264546 28,0005,0007,1001.0,+11.1,064,0136,1590264846 30,0004,0006,1000.9,+11.0,065,0147,1590265146 37,0005,0007,1001.0,+10.9,066,0132,1590265446 33,0004,0006,1001.0,+10.8,065,0149,1590265746 25,0004,0006,1000.9,+11.0,064,0136,1590266046 28,0003,0005,1001.3,+10.9,064,0134,1590266346 28,0005,0007,1000.9,+11.0,064,0138,1590266646 28,0004,0006,1001.3,+10.9,063,0155,1590266946 30,0004,0006,1001.4,+11.0,064,0123,1590267246 28,0006,0008,1001.5,+10.9,062,0137,1590267546 28,0003,0005,1001.2,+10.7,063,0159,1590267846 25,0005,0007,1001.3,+10.7,063,0148,1590268146 23,0006,0008,1001.5,+10.6,063,0133,1590268446 25,0004,0006,1001.6,+10.5,063,0144,1590268746 35,0009,0012,1001.6,+10.6,063,0149,1590269046 18,0005,0007,1001.5,+10.8,063,0139,1590269346 21,0005,0007,1001.3,+10.7,063,0151,1590269646 30,0004,0006,1001.4,+10.7,062,0138,1590269946 28,0003,0005,1001.4,+10.9,061,0130,1590270246 25,0003,0005,1001.6,+10.7,062,0142,1590270546 25,0004,0006,1001.5,+10.6,062,0141,1590270846 23,0004,0006,1001.4,+10.9,062,0117,1590271146 25,0003,0005,1001.6,+11.0,061,0148,1590271446 25,0004,0006,1001.4,+10.9,061,0130,1590271746 23,0006,0008,1001.6,+10.8,061,0132,1590272046 25,0004,0006,1001.5,+10.8,061,0113,1590272346 23,0004,0006,1001.7,+10.4,063,0145,1590272646 25,0004,0006,1001.5,+10.6,062,0139,1590272947 23,0005,0007,1001.6,+10.3,064,0138,1590273247 28,0004,0006,1001.7,+10.1,065,0148,1590273547 28,0005,0007,1001.6,+09.6,066,0158,1590273847 25,0004,0006,1001.5,+09.5,066,0142,1590274147 28,0005,0007,1001.7,+10.0,066,0166,1590274447 23,0005,0007,1001.6,+09.8,065,0150,1590274747 28,0005,0007,1001.7,+09.6,066,0145,1590275046 30,0005,0007,1001.6,+09.7,066,0131,1590275346 30,0005,0007,1001.4,+09.3,066,0142,1590275646 23,0004,0006,1001.2,+08.9,068,0150,1590275946 23,0005,0007,1001.4,+08.8,068,0143,1590276247 30,0005,0007,1001.4,+08.8,068,0146,1590276547 25,0008,0011,1001.4,+09.0,067,0153,1590276847 25,0004,0006,1001.3,+09.0,067,0135,1590277147 23,0005,0007,1001.5,+09.1,068,0136,1590277447 25,0005,0007,1001.3,+09.3,067,0160,1590277747 18,0005,0007,1001.1,+09.4,066,0140,1590278047 21,0004,0006,1001.3,+08.7,068,0144,1590278347 21,0006,0008,1001.0,+08.9,067,0134,1590278647 42,0005,0007,1001.3,+08.8,068,0130,1590278947 33,0005,0007,1001.3,+08.7,068,0156,1590279247 30,0005,0007,1001.0,+08.7,068,0137,1590279547 33,0004,0006,1001.1,+09.0,067,0116,1590279847 28,0004,0006,1000.9,+09.1,066,0142,1590280147 30,0005,0007,1001.0,+09.2,066,0154,1590280447 30,0005,0007,1000.8,+09.1,066,0143,1590280747 30,0004,0006,1000.9,+09.1,067,0137,1590281047 28,0004,0006,1000.7,+09.2,065,0133,1590281347 28,0005,0007,1000.8,+09.0,066,0140,1590281647 35,0004,0006,1000.8,+09.0,066,0136,1590281947 35,0005,0007,1000.6,+08.8,066,0117,1590282247 35,0004,0006,1000.6,+08.8,066,0134,1590282547 35,0006,0008,1000.6,+08.6,066,0144,1590282847 35,0005,0007,1000.4,+08.6,066,0136,1590283147 37,0007,0010,1000.3,+08.5,066,0142,1590283447 33,0007,0010,1000.4,+08.4,066,0155,1590283747 37,0006,0008,1000.2,+08.6,066,0132,1590284047 37,0009,0012,1000.2,+08.4,066,0141,1590284347 28,0008,0011,1000.6,+08.8,064,0127,1590284647 35,0005,0007,1000.2,+08.7,064,0131,1590284947 35,0005,0007,1000.5,+08.7,065,0129,1590285247 33,0006,0008,1000.4,+08.2,067,0150,1590285547 33,0007,0010,1000.4,+08.6,064,0142,1590285847 30,0004,0006,1000.6,+08.1,067,0125,1590286147 30,0005,0007,1000.4,+08.6,064,0128,1590286447 25,0005,0007,1000.5,+08.5,064,0150,1590286747 25,0006,0008,1000.6,+08.4,067,0140,1590287047 25,0006,0008,1000.6,+08.2,067,0143,1590287347 23,0007,0010,1000.5,+07.4,069,0107,1590287647 16,0008,0011,1000.2,+08.2,067,0138,1590287947 18,0009,0012,1000.5,+08.3,066,0147,1590288247 28,0007,0010,1000.0,+08.2,065,0137,1590288547 23,0006,0008,1000.4,+08.3,065,0153,1590288847 23,0008,0011,1000.2,+08.2,066,0126,1590289147 23,0006,0008,1000.0,+08.5,065,0141,1590289447 28,0006,0008,1000.0,+08.5,065,0126,1590289747 25,0006,0008,1000.3,+08.6,065,0121,1590290047 25,0006,0008,1000.3,+08.8,064,0130,1590290347 25,0006,0008,1000.2,+09.2,063,0149,1590290647 23,0006,0008,1000.1,+09.4,062,0126,1590290947 25,0007,0010,1000.2,+10.0,060,0161,1590291247 30,0005,0007,0999.9,+10.5,059,0135,1590291547 28,0009,0012,0999.7,+11.1,058,0133,1590291847 28,0006,0008,0999.5,+12.2,055,0140,1590292147 25,0008,0011,0999.9,+13.0,053,0119,1590292447 28,0005,0007,0999.7,+13.4,051,0141,1590292747 23,0005,0007,0999.5,+13.0,051,0136,1590293047 21,0005,0007,0999.9,+14.6,048,0153,1590293347 23,0008,0011,1000.1,+14.0,049,0158,1590293647 23,0004,0006,0999.9,+13.4,051,0139,1590293947 25,0006,0008,1000.0,+13.9,050,0144,1590294247 23,0005,0007,1000.0,+13.5,047,0152,1590294547 25,0005,0007,1000.1,+14.4,047,0147,1590294847 28,0003,0005,1000.0,+15.2,043,0144,1590295147 25,0004,0006,0999.9,+14.2,045,0126,1590295447 35,0004,0006,1000.2,+14.4,045,0137,1590295747 25,0004,0006,0999.7,+14.2,045,0125,1590296047 28,0003,0005,1000.1,+15.9,043,0140,1590296347 33,0003,0005,0999.9,+14.6,046,0134,1590296647 33,0004,0006,1000.0,+16.5,042,0130,1590296947 33,0003,0005,0999.9,+14.8,044,0136,1590297247 35,0006,0008,1000.0,+16.1,044,0131,1590297547 33,0003,0005,0999.8,+16.2,042,0154,1590297847 28,0004,0006,0999.8,+15.9,043,0145,1590298147 30,0002,0003,0999.6,+15.6,044,0142,1590298447 30,0003,0005,0999.9,+16.1,042,0123,1590298747 33,0004,0006,0999.7,+15.1,045,0165,1590299047 30,0004,0006,0999.8,+15.2,044,0130,1590299347 25,0003,0005,0999.5,+17.1,041,0134,1590299647 25,0003,0005,0999.6,+15.9,043,0144,1590299947 13,0002,0003,0999.7,+16.3,040,0138,1590300247 28,0003,0005,1000.0,+15.7,044,0151,1590300547 25,0005,0007,0999.9,+16.4,042,0123,1590300847 28,0004,0006,1000.0,+17.6,042,0147,1590301147 37,0004,0006,0999.8,+16.7,044,0143,1590301447 37,0004,0006,0999.6,+16.9,043,0117,1590301747 35,0004,0006,0999.8,+17.4,045,0132,1590302047 35,0006,0008,1000.0,+16.8,045,0139,1590302347 37,0005,0007,0999.9,+17.9,043,0118,1590302647 28,0004,0006,0999.8,+17.9,044,0151,1590302947 25,0003,0005,0999.7,+18.4,042,0126,1590303247 33,0006,0008,0999.7,+17.3,045,0141,1590303547 33,0010,0013,0999.7,+17.8,044,0125,1590303847 42,0007,0010,0999.6,+18.8,042,0157,1590304147 37,0005,0007,0999.5,+18.2,044,0147,1590304447 45,0004,0006,0999.8,+18.3,043,0130,1590304747 40,0005,0007,0999.5,+18.5,044,0136,1590305047 45,0004,0006,0999.7,+18.6,045,0130,1590305347 45,0004,0006,0999.6,+18.7,045,0146,1590305647 45,0004,0006,0999.6,+19.0,044,0141,1590305947 49,0004,0006,0999.4,+19.0,044,0153,1590306247 42,0004,0006,0999.6,+19.2,044,0145,1590306547 49,0004,0006,0999.3,+20.1,042,0144,1590306847 45,0005,0007,0999.1,+19.8,044,0139,1590307147 42,0006,0008,0999.1,+19.7,044,0126,1590307447 45,0006,0008,0999.1,+19.5,045,0158,1590307747 40,0008,0011,0999.1,+19.8,044,0153,1590308047 37,0019,0026,0999.0,+20.7,044,0146,1590308347 47,0012,0016,0998.9,+20.8,043,0135,1590308647 42,0005,0007,0998.7,+20.7,042,0127,1590308947 45,0009,0012,0998.8,+20.4,043,0128,1590309247 49,0009,0012,0998.7,+20.9,042,0168,1590309547 42,0005,0007,0998.8,+21.1,041,0157,1590309847 49,0008,0011,0998.6,+21.8,041,0138,1590310147 45,0005,0007,0998.3,+22.0,041,0148,1590310447 40,0004,0006,0998.4,+21.2,040,0140,1590310747 45,0006,0008,0998.9,+21.4,040,0127,1590311047 45,0007,0010,0998.7,+22.2,039,0130,1590311347 45,0004,0006,0998.5,+21.9,039,0125,1590311647 47,0004,0006,0998.4,+22.3,037,0144,1590311947 40,0005,0007,0998.3,+21.8,037,0148,1590312247 45,0004,0006,0998.1,+22.5,036,0139,1590312547 40,0004,0006,0997.9,+22.4,037,0148,1590312847 99,0007,0010,0998.0,+22.5,035,0133,1590313147 42,0004,0006,0998.1,+22.7,036,0124,1590313447 45,0004,0006,0998.0,+23.3,037,0169,1590313747 45,0005,0007,0997.8,+22.4,036,0137,1590314047 45,0004,0006,0998.1,+22.6,034,0134,1590314347 45,0008,0011,0997.8,+23.1,035,0134,1590314647 33,0003,0005,0997.7,+22.8,036,0150,1590314947 45,0004,0006,0997.7,+23.2,036,0158,1590315247 42,0004,0006,0997.7,+22.8,035,0144,1590315547 49,0005,0007,0997.3,+23.1,036,0145,1590315847 45,0004,0006,0997.4,+23.4,035,0142,1590316147 40,0003,0005,0997.5,+22.9,032,0132,1590316447 47,0003,0005,0997.0,+22.9,034,0136,1590316747 45,0005,0007,0997.4,+23.5,031,0117,1590317047 42,0003,0005,0997.0,+23.2,033,0136,1590317347 49,0004,0006,0997.1,+23.4,032,0130,1590317647 47,0003,0005,0997.0,+24.0,030,0151,1590317947 47,0004,0006,0997.4,+23.5,032,0132,1590318247 47,0003,0005,0997.4,+23.9,030,0151,1590318547 47,0004,0006,0997.1,+23.7,032,0165,1590318847 47,0005,0007,0997.1,+23.9,032,0132,1590319147 47,0003,0005,0997.2,+24.0,030,0138,1590319447 45,0005,0007,0997.1,+23.6,033,0159,1590319747 45,0004,0006,0997.1,+23.4,034,0147,1590320047 40,0004,0006,0996.6,+22.9,035,0137,1590320347 40,0005,0007,0996.5,+23.8,034,0145,1590320647 49,0006,0008,0996.8,+22.9,034,0144,1590320947 47,0006,0008,0996.7,+23.1,036,0158,1590321247 45,0005,0007,0996.6,+23.8,034,0138,1590321547 33,0004,0006,0996.3,+23.9,034,0142,1590321847 45,0004,0006,0996.6,+24.2,036,0150,1590322147 40,0006,0008,0996.2,+24.3,035,0142,1590322447 47,0005,0007,0996.3,+24.3,036,0135,1590322747 47,0009,0012,0996.3,+24.4,036,0112,1590323047 45,0005,0007,0996.5,+24.1,037,0144,1590323347 45,0003,0005,0996.2,+23.9,037,0142,1590323647 47,0005,0007,0996.0,+24.0,037,0128,1590323947 45,0005,0007,0995.9,+24.1,037,0118,1590324247 47,0005,0007,0996.1,+23.9,038,0155,1590324547 52,0004,0006,0995.9,+24.5,037,0139,1590324847 45,0004,0006,0995.8,+24.5,036,0140,1590325147 47,0004,0006,0995.7,+24.2,039,0138,1590325447 47,0005,0007,0995.8,+24.1,037,0138,1590325747 42,0004,0006,0995.7,+23.4,039,0133,1590326047 47,0009,0012,0995.7,+24.0,038,0122,1590326347 45,0006,0008,0995.9,+24.3,037,0157,1590326647 45,0004,0006,0995.8,+23.7,038,0170,1590326947 47,0004,0006,0996.2,+23.6,039,0163,1590327247 47,0003,0005,0996.1,+23.2,039,0123,1590327547 47,0006,0008,0996.1,+23.0,040,0137,1590327847 47,0006,0008,0996.0,+22.7,041,0154,1590328147 47,0007,0010,0996.1,+22.6,040,0118,1590328447 47,0005,0007,0996.1,+22.4,042,0146,1590328747 45,0004,0006,0995.8,+22.4,042,0133,1590329047 47,0004,0006,0995.9,+22.3,042,0152,1590329347 45,0004,0006,0995.8,+22.3,042,0149,1590329647 45,0006,0008,0995.9,+22.4,042,0152,1590329947 45,0006,0008,0995.9,+22.5,042,0141,1590330247 47,0004,0006,0996.0,+22.8,041,0159,1590330547 54,0005,0007,0995.8,+23.0,042,0136,1590330847 47,0005,0007,0995.9,+23.0,041,0137,1590331147 49,0005,0007,0996.1,+22.9,041,0131,1590331447 45,0006,0008,0996.0,+22.8,041,0152,1590331747 47,0005,0007,0996.1,+22.6,042,0150,1590332047 47,0004,0006,0996.1,+22.6,042,0144,1590332347 47,0005,0007,0996.0,+22.4,042,0127,1590332647 54,0005,0007,0996.2,+22.2,041,0134,1590332947 45,0006,0008,0996.3,+22.1,041,0145,1590333247 45,0008,0011,0996.1,+22.0,041,0135,1590333547 47,0008,0011,0996.6,+22.0,040,0140,1590333847 45,0005,0007,0996.3,+21.8,041,0141,1590334147 52,0011,0015,0996.7,+21.3,047,0143,1590334447 37,0018,0024,0996.9,+20.7,051,0127,1590334747 33,0021,0028,0996.7,+20.5,052,0128,1590335047 33,0018,0024,0996.9,+20.2,052,0157,1590335347 42,0016,0022,0996.8,+20.1,052,0127,1590335647 99,0014,0018,0996.8,+20.1,051,0122,1590335947 28,0012,0016,0996.9,+20.0,051,0140,1590336247 42,0011,0015,0996.8,+19.8,051,0145,1590336547 33,0010,0013,0996.8,+19.5,052,0115,1590336847 42,0010,0013,0996.7,+19.3,053,0152,1590337147 42,0011,0015,0997.0,+19.2,053,0123,1590337447 47,0009,0012,0997.0,+19.1,054,0134,1590337747 45,0009,0012,0997.2,+18.9,056,0146,1590338047 42,0005,0007,0997.2,+18.6,056,0135,1590338347 35,0007,0010,0997.0,+18.5,057,0137,1590338647 33,0004,0006,0996.9,+18.3,056,0134,1590338948 33,0004,0006,0997.3,+18.2,056,0161,1590339247 47,0002,0003,0997.4,+18.1,055,0137,1590339547 45,0004,0006,0997.4,+18.0,053,0144,1590339847 57,0002,0003,0997.5,+18.0,053,0136,1590340147 42,0002,0003,0997.5,+17.8,054,0146,1590340447 33,0002,0003,0997.9,+17.7,054,0132,1590340747 49,0002,0003,0997.8,+17.0,060,0150,1590341047 40,0002,0003,0997.6,+15.7,069,0155,1590341348 33,0002,0003,0998.1,+14.9,073,0146,1590341648 40,0003,0005,0998.0,+14.7,076,0132,1590341948 33,0005,0007,0998.0,+14.5,075,0140,1590342247 37,0002,0003,0998.1,+14.5,075,0143,1590342547 49,0002,0003,0998.4,+14.6,074,0157,1590342847 42,0001,0002,0998.4,+14.7,076,0136,1590343147 49,0001,0002,0998.2,+14.8,075,0150,1590343447 47,0002,0003,0998.3,+14.9,073,0162,1590343747 42,0003,0005,0998.6,+14.7,074,0143,1590344047 49,0003,0005,0998.4,+14.5,076,0161,1590344347 47,0002,0003,0998.3,+14.5,075,0138,1590344647 47,0002,0003,0998.4,+14.3,076,0149,1590344948 47,0002,0003,0998.3,+14.1,079,0158,1590345248 49,0002,0003,0998.4,+14.1,079,0153,1590345548 45,0003,0005,0998.6,+13.9,078,0161,1590346148 40,0003,0005,0998.4,+14.0,077,0128,1590346448 35,0003,0005,0998.7,+14.0,076,0142,1590346748 40,0002,0003,0998.7,+14.3,074,0171,1590347048 45,0003,0005,0998.9,+14.2,075,0149,1590347347 37,0003,0005,0998.7,+14.3,073,0139,1590347647 40,0003,0005,0998.9,+14.3,073,0132,1590347947 42,0002,0003,0998.8,+14.5,070,0165,1590348248 37,0002,0003,0998.8,+14.4,072,0142,1590348548 40,0002,0003,0998.9,+14.3,071,0149,1590348848 47,0002,0003,0998.7,+14.4,070,0167,1590349148 35,0002,0003,0998.7,+14.4,070,0150,1590349448 28,0002,0003,0998.9,+14.5,069,0143,1590349748 40,0002,0003,0998.6,+14.7,068,0133,1590350048 30,0003,0005,0998.7,+14.7,066,0132,1590350348 40,0003,0005,0999.0,+14.6,068,0146,1590350648 47,0005,0007,0999.0,+14.5,068,0150,1590350948 45,0003,0005,0998.8,+14.5,070,0144,1590351248 42,0005,0007,0999.0,+14.4,073,0142,1590351548 35,0005,0007,0999.1,+14.6,067,0149,1590351848 35,0004,0006,0999.1,+14.5,068,0160,1590352148 35,0006,0008,0999.1,+14.6,067,0134,1590352448 42,0005,0007,0999.1,+14.6,067,0151,1590352748 45,0005,0007,0999.1,+14.6,068,0158,1590353048 40,0005,0007,0999.2,+14.5,073,0128,1590353348 42,0003,0005,0999.4,+14.4,077,0153,1590353648 42,0003,0005,0999.5,+14.4,079,0143,1590353948 40,0004,0006,0999.3,+14.4,076,0125,1590354248 42,0003,0005,0999.1,+14.4,079,0124,1590354561 40,0004,0006,0999.1,+14.6,074,0108,1590354862 40,0006,0008,0999.2,+14.6,071,0140,1590355148 45,0007,0010,0999.1,+14.5,068,0123,1590355448 45,0006,0008,0999.0,+14.4,067,0150,1590355748 40,0006,0008,0999.2,+14.3,070,0144,1590356048 45,0007,0010,0999.0,+14.1,070,0120,1590356348 40,0007,0010,0999.0,+14.1,069,0146,1590356648 42,0005,0007,0999.1,+14.2,066,0163,1590356948 45,0007,0010,0998.9,+14.1,066,0127,1590357248 45,0011,0015,0999.0,+14.1,066,0123,1590357548 40,0007,0010,0999.1,+13.9,068,0137,1590357848 40,0006,0008,0998.9,+13.7,070,0138,1590358148 45,0006,0008,0999.1,+13.9,072,0151,1590358448 47,0005,0007,0998.8,+14.0,071,0147,1590358748 42,0006,0008,0998.8,+13.9,073,0143,1590359048 40,0006,0008,0998.8,+13.8,076,0128,1590359348 45,0005,0007,0998.8,+13.7,075,0146,1590359648 42,0006,0008,0998.6,+13.5,078,0144,1590359948 42,0006,0008,0998.6,+13.6,076,0144,1590360248 37,0006,0008,0998.8,+13.7,074,0134,1590360548 40,0007,0010,0998.7,+13.6,072,0136,1590360848 37,0007,0010,0998.7,+13.6,069,0142,1590361148 42,0008,0011,0998.3,+13.5,068,0144,1590361748 47,0014,0018,0998.4,+13.5,068,0114,1590362048 40,0008,0011,0998.2,+13.6,068,0120,1590362348 37,0008,0011,0998.1,+13.4,068,0119,1590362648 37,0008,0011,0998.1,+13.2,068,0133,1590362948 42,0009,0012,0998.2,+13.2,068,0145,1590363248 42,0008,0011,0998.1,+13.0,069,0144,1590363548 42,0007,0010,0998.2,+12.9,069,0156,1590363848 40,0009,0012,0998.5,+12.9,069,0130,1590364148 40,0008,0011,0998.4,+12.9,069,0133,1590364448 37,0007,0010,0998.3,+12.9,069,0149,1590364748 37,0007,0010,0998.3,+12.8,069,0140,1590365048 37,0008,0011,0998.1,+12.7,069,0129,1590365348 40,0008,0011,0998.2,+12.7,069,0134,1590365648 37,0008,0011,0998.2,+12.7,069,0137,1590365948 42,0007,0010,0998.3,+12.8,070,0162,1590366248 40,0008,0011,0998.0,+12.7,070,0131,1590366548 42,0007,0010,0998.2,+12.7,069,0132,1590366848 37,0006,0008,0998.0,+12.6,069,0143,1590367148 45,0006,0008,0997.9,+12.6,069,0140,1590367448 42,0007,0010,0998.2,+12.7,068,0141,1590367748 40,0011,0015,0998.0,+12.7,068,0119,1590368048 42,0007,0010,0998.0,+12.7,067,0114,1590368348 37,0007,0010,0998.1,+12.6,068,0138,1590368648 42,0007,0010,0998.0,+12.5,069,0123,1590368948 40,0007,0010,0998.0,+12.5,070,0163,1590369248 37,0007,0010,0997.9,+12.4,069,0135,1590369548 35,0006,0008,0998.3,+12.5,071,0130,1590369848 33,0007,0010,0998.2,+12.5,070,0149,1590370148 35,0010,0013,0997.9,+12.5,070,0145,1590370448 33,0012,0016,0998.3,+12.0,075,0128,1590370748 30,0008,0011,0998.3,+11.9,075,0136,1590371048 35,0007,0010,0998.0,+11.6,078,0138,1590371348 40,0007,0010,0998.3,+11.8,075,0134,1590371648 35,0010,0013,0998.2,+11.5,076,0151,1590371948 33,0006,0008,0998.3,+11.3,075,0140,1590372248 33,0010,0013,0998.2,+11.1,076,0131,1590372548 33,0007,0010,0998.5,+10.9,077,0154,1590372848 33,0007,0010,0998.3,+11.1,076,0150,1590373148 37,0009,0012,0998.2,+11.2,075,0147,1590373448 37,0008,0011,0998.2,+11.4,074,0125,1590373748 33,0007,0010,0998.2,+11.4,073,0134,1590374048 30,0007,0010,0998.3,+11.3,074,0133,1590374348 37,0011,0015,0998.5,+11.7,070,0139,1590374648 35,0006,0008,0998.4,+11.9,069,0148,1590374948 35,0009,0012,0998.3,+12.0,068,0153,1590375248 35,0008,0011,0998.1,+11.6,071,0147,1590375548 40,0008,0011,0998.2,+11.7,071,0146,1590375848 40,0008,0011,0998.4,+11.7,071,0151,1590376148 35,0009,0012,0998.4,+11.8,069,0146,1590376448 28,0006,0008,0998.2,+11.4,073,0145,1590376748 30,0006,0008,0998.4,+10.8,073,0136,1590377048 35,0007,0010,0998.3,+12.0,073,0141,1590377648 35,0015,0021,0998.0,+12.7,073,0124,1590377948 37,0014,0018,0998.2,+13.6,069,0134,1590378248 30,0027,0037,0998.2,+14.5,069,0147,1590378548 23,0009,0012,0998.2,+14.6,066,0158,1590378848 25,0013,0017,0998.0,+14.1,070,0139,1590379148 28,0008,0011,0997.7,+15.3,065,0128,1590379448 23,0013,0017,0997.6,+14.7,064,0135,1590379748 28,0008,0011,0998.0,+15.6,063,0140,1590380048 25,0008,0011,0998.4,+14.5,066,0137,1590380348 23,0007,0010,0998.5,+14.7,066,0126,1590380648 25,0009,0012,0998.6,+15.4,064,0141,1590380948 21,0008,0011,0998.6,+14.6,065,0148,1590381248 21,0007,0010,0998.5,+14.9,066,0151,1590381548 23,0008,0011,0998.7,+15.7,063,0130,1590381848 28,0010,0013,0998.6,+16.1,062,0158,1590382148 42,0007,0010,0998.6,+16.9,060,0127,1590382448 47,0007,0010,0999.0,+16.5,061,0137,1590382748 28,0010,0013,0998.7,+17.0,060,0152,1590383048 23,0004,0006,0999.0,+15.2,066,0149,1590383648 30,0006,0008,0999.1,+15.4,066,0134,1590383948 23,0009,0012,0999.3,+15.7,064,0146,1590384248 35,0010,0013,0999.1,+15.3,065,0136,1590384548 30,0006,0008,0999.2,+15.5,067,0146,1590384848 37,0010,0013,0998.8,+15.8,062,0156,1590385148 33,0008,0011,0998.9,+16.6,060,0131,1590385448 40,0006,0008,0999.3,+16.5,055,0144,1590385748 35,0005,0007,0999.2,+16.8,054,0142,1590386048 30,0004,0006,0999.3,+16.8,052,0154,1590386348 13,0005,0007,0999.2,+17.2,051,0126,1590386648 21,0003,0005,0999.0,+17.1,052,0125,1590386948 25,0003,0005,0999.4,+17.3,051,0131,1590387248 30,0004,0006,0999.3,+17.3,050,0156,1590387548 25,0003,0005,0998.8,+18.2,051,0144,1590387848 23,0014,0018,0999.2,+17.6,050,0135,1590388148 25,0007,0010,0999.1,+17.6,051,0139,1590388448 23,0004,0006,0998.8,+18.5,046,0139,1590388748 21,0006,0008,0999.1,+18.6,048,0140,1590389048 25,0004,0006,0998.8,+18.7,045,0133,1590389348 18,0003,0005,0999.0,+18.7,045,0147,1590389648 25,0004,0006,0998.8,+18.2,047,0144,1590389948 23,0004,0006,0998.6,+19.2,049,0147,1590390248 30,0006,0008,0998.6,+18.7,043,0143,1590390548 25,0002,0003,0998.8,+18.1,046,0163,1590390848 37,0003,0005,0999.0,+18.0,043,0135,1590391148 21,0003,0005,0998.8,+18.5,042,0112,1590391448 23,0003,0005,0998.7,+19.2,046,0148,1590391748 21,0003,0005,0998.4,+19.0,045,0132,1590392048 23,0006,0008,0998.5,+19.3,041,0153,1590392348 16,0002,0003,0998.4,+19.4,043,0151,1590392948 23,0003,0005,0998.9,+18.8,045,0128,1590393848 25,0003,0005,0998.8,+18.6,044,0148,1590394148 25,0007,0010,0998.6,+18.5,046,0134,1590394448 13,0004,0006,0998.5,+18.7,046,0113,1590394748 18,0002,0003,0998.5,+18.9,042,0143,1590395048 18,0003,0005,0998.8,+19.3,044,0147,1590395348 16,0002,0003,0998.6,+19.1,044,0141,1590395648 21,0004,0006,0998.7,+18.9,046,0123,1590395948 23,0003,0005,0998.5,+18.6,043,0111,1590396248 16,0006,0008,0998.1,+18.9,043,0125,1590396548 30,0002,0003,0997.9,+19.9,042,0142,1590396848 16,0005,0007,0998.6,+20.2,041,0139,1590397148 35,0005,0007,0998.2,+19.8,041,0150,1590397448 25,0003,0005,0998.3,+18.9,043,0148,1590397748 49,0002,0003,0998.3,+18.7,042,0136,1590398048 47,0003,0005,0998.1,+18.5,042,0135,1590398348 47,0004,0006,0998.2,+18.3,042,0163,1590398648 40,0003,0005,0997.7,+19.4,043,0127,1590398948 33,0002,0003,0997.9,+20.3,040,0142,1590399248 35,0003,0005,0997.7,+20.1,039,0144,1590399548 33,0003,0005,0998.1,+19.3,041,0155,1590399848 33,0002,0003,0997.8,+19.5,042,0161,1590400148 37,0003,0005,0997.9,+19.7,044,0114,1590400448 37,0002,0003,0997.9,+19.6,040,0123,1590400748 42,0002,0003,0997.6,+19.8,039,0131,1590401048 35,0002,0003,0997.7,+20.0,042,0133,1590401348 33,0002,0003,0997.8,+20.3,042,0154,1590401648 35,0002,0003,0997.5,+20.8,038,0148,1590401948 40,0004,0006,0997.8,+19.9,039,0126,1590402248 42,0002,0003,0997.7,+19.8,041,0136,1590402548 35,0002,0003,0997.8,+19.6,040,0145,1590402848 35,0003,0005,0997.8,+19.6,043,0110,1590403148 37,0003,0005,0997.7,+19.6,041,0141,1590403448 42,0002,0003,0997.3,+19.5,040,0142,1590403748 37,0003,0005,0997.5,+19.5,040,0151,1590404048 28,0002,0003,0997.4,+19.2,039,0139,1590404348 35,0002,0003,0997.2,+19.5,043,0146,1590404648 42,0003,0005,0997.1,+19.5,042,0128,1590404948 45,0003,0005,0997.2,+19.6,038,0155,1590405248 42,0002,0003,0997.2,+19.2,040,0136,1590405548 33,0002,0003,0997.3,+19.4,041,0140,1590405848 30,0003,0005,0997.3,+19.4,040,0135,1590406148 30,0002,0003,0997.2,+19.7,041,0150,1590406448 35,0003,0005,0997.1,+19.2,039,0134,1590406748 35,0002,0003,0997.3,+19.3,041,0146,1590407048 37,0003,0005,0996.9,+19.2,038,0137,1590407348 40,0002,0003,0997.2,+19.1,039,0141,1590407648 25,0005,0007,0997.2,+18.9,044,0132,1590407948 37,0006,0008,0997.0,+19.1,044,0142,1590408248 45,0004,0006,0997.0,+19.1,043,0140,1590408548 37,0003,0005,0996.8,+20.0,043,0128,1590408848 35,0002,0003,0996.7,+20.3,040,0144,1590409148 35,0001,0002,0996.6,+20.1,039,0139,1590409448 45,0002,0003,0996.6,+20.3,040,0130,1590409748 37,0003,0005,0996.4,+20.2,040,0151,1590410048 37,0003,0005,0996.4,+20.8,038,0143,1590410348 42,0004,0006,0996.3,+20.9,037,0119,1590410648 42,0002,0003,0996.3,+20.9,038,0166,1590410948 42,0002,0003,0996.6,+20.4,037,0145,1590411248 33,0003,0005,0996.5,+20.6,039,0135,1590411548 47,0006,0008,0996.6,+20.1,041,0141,1590411848 45,0005,0007,0996.4,+20.0,038,0139,1590412148 35,0004,0006,0996.3,+21.1,037,0132,1590412448 40,0002,0003,0996.0,+20.8,036,0147,1590412748 37,0003,0005,0996.1,+21.0,036,0128,1590413048 99,0002,0003,0996.1,+20.5,037,0144,1590413349 23,0003,0005,0996.4,+20.7,040,0127,1590413649 40,0002,0003,0996.5,+20.7,038,0155,1590414248 45,0003,0005,0996.2,+20.5,040,0119,1590414548 49,0002,0003,0996.2,+20.3,041,0135,1590414848 52,0003,0005,0996.8,+20.1,041,0144,1590415148 45,0002,0003,0996.6,+20.0,044,0150,1590415448 47,0002,0003,0996.6,+19.7,043,0143,1590415748 49,0003,0005,0996.6,+19.6,042,0150,1590416048 42,0003,0005,0996.5,+19.1,041,0128,1590416348 54,0004,0006,0996.5,+18.8,041,0135,1590416648 49,0002,0003,0996.7,+18.6,041,0143,1590416949 54,0002,0003,0996.8,+18.0,045,0146,1590417249 52,0003,0005,0997.1,+17.8,046,0114,1590417549 52,0004,0006,0997.0,+17.7,044,0123,1590417849 45,0003,0005,0996.9,+17.5,046,0134,1590418149 52,0003,0005,0997.2,+17.3,048,0131,1590418449 49,0003,0005,0997.0,+17.1,048,0152,1590418749 49,0003,0005,0997.1,+17.2,048,0137,1590419049 52,0002,0003,0997.1,+17.1,050,0135,1590419348 47,0003,0005,0997.1,+17.1,050,0130,1590419648 47,0002,0003,0996.8,+17.0,051,0140,1590419948 45,0003,0005,0997.2,+17.0,051,0149,1590420249 47,0003,0005,0996.9,+17.1,052,0151,1590420549 47,0002,0003,0996.9,+17.2,052,0140,1590420849 47,0003,0005,0996.8,+17.1,051,0141,1590421149 47,0004,0006,0997.0,+17.0,052,0145,1590421449 45,0004,0006,0996.8,+17.0,052,0145,1590421749 45,0002,0003,0996.6,+17.1,052,0145,1590422049 45,0003,0005,0996.5,+16.9,050,0140,1590422349 45,0003,0005,0996.7,+17.0,050,0145,1590422649 45,0004,0006,0996.8,+17.2,051,0159,1590422949 42,0006,0008,0996.4,+17.4,046,0140,1590423249 42,0002,0003,0996.7,+17.6,045,0137,1590423549 45,0005,0007,0996.7,+17.6,049,0159,1590423849 45,0003,0005,0996.7,+17.5,048,0134,1590424149 45,0002,0003,0996.6,+17.3,050,0156,1590424449 49,0004,0006,0996.5,+16.9,056,0137,1590424749 47,0002,0003,0996.7,+16.3,058,0158,1590425049 40,0003,0005,0996.6,+15.9,060,0153,1590425349 45,0003,0005,0996.7,+15.8,062,0144,1590425649 42,0003,0005,0996.7,+15.5,063,0132,1590425949 42,0004,0006,0996.8,+15.2,065,0135,1590426249 42,0004,0006,0996.8,+15.2,064,0137,1590426549 40,0004,0006,0997.1,+14.8,066,0134,1590426849 42,0006,0008,0996.9,+14.4,067,0111,1590427149 42,0004,0006,0996.8,+14.2,066,0135,1590427449 45,0003,0005,0996.9,+13.9,068,0132,1590427749 40,0003,0005,0996.9,+14.1,067,0121,1590428049 42,0003,0005,0997.0,+14.1,067,0129,1590428349 42,0005,0007,0997.2,+13.7,068,0158,1590428649 40,0002,0003,0997.0,+13.7,067,0141,1590428949 99,0003,0005,0997.2,+13.6,068,0146,1590429249 42,0005,0007,0996.8,+14.1,066,0144,1590429549 99,0030,0042,0996.9,+14.2,066,0129,1590429849 40,0017,0023,0997.0,+14.4,065,0148,1590430149 42,0008,0011,0997.4,+13.8,066,0144,1590430449 42,0010,0013,0997.3,+14.1,065,0138,1590430749 42,0003,0005,0997.5,+13.9,066,0127,1590431049 40,0004,0006,0997.4,+14.1,064,0159,1590431349 40,0005,0007,0997.4,+13.8,066,0140,1590431649 40,0010,0013,0997.5,+13.9,065,0134,1590431949 45,0008,0011,0997.4,+13.8,067,0148,1590432249 40,0005,0007,0997.4,+13.9,064,0126,1590432549 42,0005,0007,0997.7,+13.5,067,0126,1590432849 42,0004,0006,0997.8,+13.6,066,0146,1590433149 37,0005,0007,0997.6,+13.2,068,0136,1590433449 42,0006,0008,0998.0,+13.4,065,0146,1590433749 47,0004,0006,0998.1,+13.8,063,0147,1590434049 45,0004,0006,0998.3,+13.5,063,0123,1590434349 30,0002,0003,0998.1,+13.7,062,0145,1590434649 30,0002,0003,0998.3,+14.2,061,0139,1590434949 35,0003,0005,0998.0,+13.7,064,0128,1590435249 35,0002,0003,0998.6,+13.9,063,0137,1590435549 33,0003,0005,0998.3,+13.9,063,0153,1590435849 37,0003,0005,0998.6,+13.9,064,0157,1590436149 47,0002,0003,0998.3,+14.1,065,0164,1590436449 37,0006,0008,0998.3,+14.3,063,0130,1590436749 37,0003,0005,0998.5,+14.3,063,0148,1590437049 47,0007,0010,0998.1,+14.2,063,0134,1590437349 35,0003,0005,0998.2,+14.2,063,0147,1590437649 47,0002,0003,0998.0,+14.1,063,0144,1590437949 49,0003,0005,0998.1,+13.9,065,0156,1590438249 37,0003,0005,0998.1,+13.7,067,0140,1590438549 33,0004,0006,0998.1,+13.7,069,0143,1590438849 49,0003,0005,0998.1,+13.6,070,0119,1590439149 35,0003,0005,0997.9,+13.6,070,0130,1590439449 47,0003,0005,0998.1,+13.2,071,0138,1590439749 33,0005,0007,0997.9,+13.3,072,0141,1590440049 35,0004,0006,0998.0,+13.0,071,0156,1590440349 30,0005,0007,0998.1,+13.1,072,0139,1590440649 35,0005,0007,0997.8,+13.1,072,0134,1590440949 33,0006,0008,0997.6,+13.1,069,0144,1590441249 30,0004,0006,0997.6,+13.1,069,0145,1590441549 40,0003,0005,0997.8,+13.0,069,0142,1590441849 37,0004,0006,0997.9,+13.3,068,0126,1590442149 40,0005,0007,0997.8,+13.1,069,0114,1590442449 40,0004,0006,0998.1,+13.4,069,0129,1590442749 35,0006,0008,0997.8,+13.4,069,0140,1590443049 37,0004,0006,0997.7,+13.2,069,0156,1590443349 37,0006,0008,0997.7,+12.9,071,0160,1590443649 37,0005,0007,0997.3,+12.4,073,0132,1590443949 40,0005,0007,0997.8,+12.2,074,0134,1590444249 40,0005,0007,0997.9,+12.5,071,0156,1590444549 37,0006,0008,0997.3,+12.6,071,0147,1590444849 40,0005,0007,0997.4,+12.2,074,0146,1590445149 42,0006,0008,0997.3,+11.9,073,0139,1590445449 37,0008,0011,0997.2,+11.9,074,0151,1590445749 40,0004,0006,0997.3,+12.0,073,0145,1590446049 40,0004,0006,0997.4,+11.7,074,0147,1590446349 40,0003,0005,0997.6,+11.7,074,0131,1590446649 40,0006,0008,0997.5,+11.3,076,0158,1590446949 37,0006,0008,0997.4,+11.5,075,0142,1590447249 40,0006,0008,0997.3,+11.4,075,0130,1590447549 37,0006,0008,0997.3,+11.3,076,0132,1590447849 40,0005,0007,0997.2,+11.5,077,0138,1590448149 40,0008,0011,0997.6,+11.7,077,0137,1590448449 40,0006,0008,0997.4,+11.8,076,0134,1590448749 42,0006,0008,0997.5,+11.6,078,0129,1590449049 42,0006,0008,0997.4,+12.0,075,0153,1590449349 42,0008,0011,0997.2,+11.9,077,0132,1590449649 33,0005,0007,0997.4,+12.0,076,0128,1590449949 33,0006,0008,0997.6,+12.1,075,0153,1590450249 33,0005,0007,0997.1,+12.2,076,0140,1590450549 33,0005,0007,0997.1,+11.9,076,0129,1590450849 37,0005,0007,0997.2,+12.2,074,0165,1590451149 37,0011,0015,0997.1,+12.2,073,0135,1590451449 35,0005,0007,0997.3,+12.3,073,0133,1590451749 35,0003,0005,0997.3,+12.4,071,0126,1590452049 35,0003,0005,0997.3,+12.4,071,0152,1590452349 37,0004,0006,0997.1,+12.2,072,0137,1590452649 37,0003,0005,0997.2,+12.5,070,0158,1590452949 37,0003,0005,0997.4,+12.4,072,0144,1590453249 37,0007,0010,0997.3,+12.4,070,0140,1590453549 35,0004,0006,0997.1,+12.4,071,0142,1590453849 35,0005,0007,0997.3,+12.3,073,0141,1590454149 33,0004,0006,0997.2,+12.3,073,0164,1590454449 33,0004,0006,0997.6,+12.1,074,0139,1590454749 37,0003,0005,0997.2,+12.3,073,0134,1590455049 37,0002,0003,0997.2,+12.2,073,0140,1590455349 35,0002,0003,0997.2,+12.3,072,0159,1590455649 37,0003,0005,0996.8,+12.4,070,0132,1590455949 37,0003,0005,0996.9,+12.4,070,0124,1590456249 35,0003,0005,0997.2,+12.2,071,0140,1590456549 35,0005,0007,0996.9,+12.2,071,0136,1590456849 37,0003,0005,0997.0,+12.2,071,0140,1590457149 35,0003,0005,0997.1,+12.2,071,0128,1590457449 35,0002,0003,0997.2,+12.2,072,0158,1590457749 35,0002,0003,0997.0,+12.4,071,0152,1590458049 40,0003,0005,0996.9,+12.4,071,0138,1590458349 35,0005,0007,0996.9,+12.5,072,0142,1590458649 35,0003,0005,0997.0,+12.5,071,0145,1590458949 35,0003,0005,0997.0,+12.4,071,0146,1590459249 37,0007,0010,0996.9,+12.4,071,0153,1590459549 40,0004,0006,0997.2,+12.3,071,0144,1590459849 37,0007,0010,0996.9,+12.2,071,0124,1590460149 37,0003,0005,0997.0,+12.1,071,0158,1590460449 37,0003,0005,0996.9,+12.0,072,0138,1590460749 37,0004,0006,0997.0,+12.1,071,0134,1590461049 35,0006,0008,0997.0,+12.1,071,0163,1590461349 35,0004,0006,0996.9,+12.0,071,0147,1590461649 37,0004,0006,0996.9,+12.0,070,0154,1590461949 40,0003,0005,0996.8,+12.0,070,0121,1590462249 42,0006,0008,0996.9,+12.0,070,0149,1590462549 42,0004,0006,0997.0,+12.1,069,0137,1590462849 35,0004,0006,0996.9,+12.1,069,0143,1590463149 37,0004,0006,0997.2,+12.3,069,0112,1590463449 35,0004,0006,0996.7,+12.3,069,0146,1590463749 35,0005,0007,0996.4,+12.7,068,0150,1590464049 37,0004,0006,0996.2,+13.2,067,0150,1590464349 37,0004,0006,0996.6,+13.5,065,0131,1590464649 37,0003,0005,0996.8,+13.6,064,0160,1590464949 37,0005,0007,0997.0,+13.3,065,0154,1590465249 37,0004,0006,0996.9,+13.2,064,0166,1590465549 37,0004,0006,0996.7,+13.1,066,0138,1590465849 40,0005,0007,0996.1,+13.5,065,0135,1590466149 40,0005,0007,0996.6,+13.3,065,0136,1590466449 42,0005,0007,0996.2,+14.4,064,0133,1590466749 40,0004,0006,0996.3,+15.1,060,0144,1590467049 42,0005,0007,0996.6,+15.3,060,0122,1590467349 40,0004,0006,0996.8,+15.7,058,0132,1590467649 42,0004,0006,0996.6,+15.8,058,0163,1590467949 42,0007,0010,0996.4,+16.0,057,0155,1590468249 42,0004,0006,0996.3,+16.2,056,0145,1590468549 47,0004,0006,0996.8,+16.1,057,0138,1590468849 42,0003,0005,0996.5,+16.0,055,0137,1590469149 42,0002,0003,0996.6,+16.3,054,0133,1590469449 42,0003,0005,0997.0,+16.1,056,0143,1590469749 42,0002,0003,0996.8,+15.7,058,0160,1590470049 42,0002,0003,0996.9,+15.8,054,0144,1590470349 42,0002,0003,0996.8,+16.2,052,0133,1590470649 45,0003,0005,0997.0,+16.8,051,0133,1590470949 37,0003,0005,0997.2,+16.0,051,0157,1590471249 45,0003,0005,0997.0,+16.0,051,0133,1590471549 42,0002,0003,0997.0,+16.5,051,0156,1590471849 45,0002,0003,0997.0,+16.9,052,0156,1590472149 42,0002,0003,0996.9,+16.6,052,0134,1590472449 47,0002,0003,0996.9,+16.8,049,0150,1590472749 45,0002,0003,0996.7,+16.4,049,0145,1590473049 49,0003,0005,0996.8,+17.4,046,0135,1590473349 99,0002,0003,0996.8,+17.5,045,0159,1590473649 49,0002,0003,0996.8,+17.5,044,0136,1590473949 42,0003,0005,0996.8,+17.7,044,0148,1590474249 42,0002,0003,0996.6,+17.5,047,0142,1590474549 40,0002,0003,0996.8,+17.2,045,0128,1590474849 40,0002,0003,0996.4,+19.6,043,0127,1590475449 45,0003,0005,0996.5,+18.6,045,0125,1590475749 42,0002,0003,0996.3,+19.6,041,0145,1590476049 35,0003,0005,0996.6,+18.5,042,0146,1590476349 30,0003,0005,0996.8,+18.1,044,0125,1590476649 49,0004,0006,0997.0,+17.7,045,0133,1590476949 45,0004,0006,0996.9,+17.6,046,0146,1590477249 45,0004,0006,0996.8,+17.2,047,0149,1590477549 45,0004,0006,0996.7,+17.9,047,0129,1590477849 42,0003,0005,0996.9,+17.3,046,0152,1590478149 47,0003,0005,0996.9,+17.3,047,0133,1590478449 54,0003,0005,0996.8,+17.1,046,0161,1590478749 49,0002,0003,0996.7,+17.1,046,0116,1590479049 45,0003,0005,0996.9,+17.1,048,0162,1590479349 99,0002,0003,0997.0,+16.9,047,0142,1590479652 40,0003,0005,0996.7,+17.0,046,0134,1590479949 42,0002,0003,0996.9,+17.3,045,0135,1590480249 42,0002,0003,0996.6,+17.5,046,0134,1590480549 40,0003,0005,0996.6,+19.0,048,0156,1590480849 47,0004,0006,0996.6,+18.3,046,0122,1590481149 52,0002,0003,0996.9,+18.0,045,0164,1590481449 52,0002,0003,0996.5,+18.2,047,0165,1590481749 54,0005,0007,0996.6,+18.3,047,0131,1590482049 37,0002,0003,0996.8,+18.0,046,0143,1590482349 40,0003,0005,0996.8,+17.7,048,0147,1590482649 35,0003,0005,0996.5,+17.8,049,0133,1590482949 49,0006,0008,0996.8,+18.1,048,0117,1590483249 42,0003,0005,0996.9,+17.7,050,0127,1590483549 35,0003,0005,0996.8,+17.9,049,0149,1590483849 45,0003,0005,0996.5,+17.9,048,0132,1590484149 47,0003,0005,0996.9,+17.9,047,0133,1590484449 49,0002,0003,0996.8,+17.9,047,0125,1590484749 52,0005,0007,0996.7,+17.7,046,0144,1590485049 52,0005,0007,0996.8,+17.3,047,0148,1590485350 33,0005,0007,0996.7,+17.0,050,0147,1590485650 49,0003,0005,0996.9,+16.4,053,0148,1590485950 37,0002,0003,0996.8,+16.2,055,0120,1590486250 42,0002,0003,0997.0,+16.3,053,0148,1590486549 45,0003,0005,0996.8,+16.5,053,0131,1590486849 45,0002,0003,0996.7,+16.3,053,0143,1590487149 49,0002,0003,0997.1,+15.9,054,0133,1590487449 45,0003,0005,0997.2,+15.9,056,0148,1590487749 47,0006,0008,0996.8,+15.8,056,0149,1590488049 52,0003,0005,0996.6,+16.0,057,0151,1590488349 47,0003,0005,0997.0,+15.6,058,0144,1590488649 49,0003,0005,0996.8,+16.1,057,0141,1590488950 52,0006,0008,0997.0,+16.2,055,0143,1590489250 30,0003,0005,0996.8,+16.4,052,0126,1590489550 37,0002,0003,0996.5,+16.2,053,0144,1590489850 49,0003,0005,0996.5,+17.3,054,0126,1590490150 52,0003,0005,0996.6,+17.7,052,0147,1590490450 42,0005,0007,0996.2,+17.6,049,0144,1590490750 52,0002,0003,0996.2,+18.3,046,0132,1590491050 47,0002,0003,0996.1,+18.4,047,0140,1590491350 52,0002,0003,0996.2,+18.7,047,0140,1590491649 52,0002,0003,0996.3,+18.9,046,0136,1590491949 47,0006,0008,0996.2,+18.8,047,0131,1590492250 49,0002,0003,0996.1,+18.8,047,0138,1590492550 54,0002,0003,0995.8,+18.9,045,0133,1590492850 57,0001,0002,0996.2,+18.7,047,0151,1590493150 54,0001,0002,0996.1,+18.8,042,0149,1590493450 54,0001,0002,0995.7,+18.9,044,0160,1590493750 52,0002,0003,0995.9,+19.1,041,0135,1590494050 54,0002,0003,0995.5,+19.5,040,0126,1590494350 54,0001,0002,0995.6,+19.6,038,0111,1590494650 52,0002,0003,0995.5,+19.5,037,0155,1590494950 57,0001,0002,0995.8,+19.7,041,0148,1590495250 49,0002,0003,0995.4,+19.5,038,0136,1590495550 49,0001,0002,0995.4,+19.0,038,0140,1590495850 52,0002,0003,0995.5,+19.7,040,0146,1590496150 52,0002,0003,0995.4,+19.5,041,0136,1590496450 47,0002,0003,0995.7,+18.9,039,0154,1590496750 49,0002,0003,0995.6,+18.9,041,0138,1590497050 47,0005,0007,0995.4,+19.0,040,0147,1590497350 52,0002,0003,0995.3,+18.8,040,0137,1590497650 47,0003,0005,0995.5,+18.8,040,0145,1590497950 47,0002,0003,0995.3,+19.1,041,0134,1590498250 42,0003,0005,0995.6,+18.9,041,0132,1590498550 45,0002,0003,0995.6,+19.1,041,0153,1590498850 47,0002,0003,0995.5,+18.8,039,0131,1590499150 49,0001,0002,0995.5,+18.9,040,0129,1590499450 49,0002,0003,0995.3,+19.1,039,0148,1590499750 52,0002,0003,0995.6,+18.9,038,0126,1590500050 49,0001,0002,0995.7,+18.9,039,0140,1590500350 47,0002,0003,0995.4,+19.0,039,0153,1590500650 40,0002,0003,0995.4,+18.9,039,0149,1590500950 45,0003,0005,0995.5,+19.2,040,0135,1590501250 49,0002,0003,0995.1,+19.0,041,0146,1590501550 47,0002,0003,0995.6,+18.9,041,0133,1590501850 49,0002,0003,0995.4,+18.8,042,0145,1590502150 49,0005,0007,0995.4,+19.2,040,0150,1590502450 47,0002,0003,0995.3,+18.9,038,0160,1590502750 45,0001,0002,0995.4,+19.0,038,0122,1590503050 45,0002,0003,0995.5,+19.0,039,0145,1590503350 45,0001,0002,0995.3,+18.9,039,0124,1590503650 42,0001,0002,0995.3,+18.7,041,0142,1590503950 99,0002,0003,0995.4,+18.6,042,0143,1590504250 42,0002,0003,0995.4,+18.5,042,0155,1590504550 49,0001,0002,0995.6,+18.5,044,0135,1590504850 47,0003,0005,0995.6,+18.5,042,0144,1590505150 49,0002,0003,0995.5,+18.2,041,0147,1590505450 99,0003,0005,0995.6,+18.1,043,0140,1590505750 49,0002,0003,0995.6,+17.8,047,0137,1590506050 42,0002,0003,0995.4,+17.9,047,0161,1590506350 47,0003,0005,0995.5,+18.0,046,0126,1590506950 42,0002,0003,0995.5,+17.8,047,0159,1590507250 47,0003,0005,0995.6,+17.8,049,0126,1590507550 99,0002,0003,0995.6,+17.7,047,0137,1590507850 45,0002,0003,0995.7,+17.6,046,0167,1590508150 49,0002,0003,0995.7,+17.6,046,0148,1590508450 45,0002,0003,0995.9,+17.2,049,0136,1590508750 42,0002,0003,0995.9,+16.6,054,0132,1590509050 40,0002,0003,0996.0,+15.9,056,0140,1590509350 45,0002,0003,0996.0,+15.7,060,0134,1590509650 42,0003,0005,0996.1,+15.5,061,0154,1590509950 47,0003,0005,0996.0,+14.6,068,0155,1590510250 45,0003,0005,0996.3,+14.5,069,0155,1590510550 47,0005,0007,0996.3,+14.3,072,0143,1590510850 45,0003,0005,0996.5,+14.1,073,0123,1590511150 30,0003,0005,0996.5,+13.9,074,0139,1590511450 40,0003,0005,0996.4,+13.9,074,0140,1590511750 37,0003,0005,0996.4,+13.9,073,0158,1590512050 37,0004,0006,0996.6,+13.8,073,0154,1590512350 35,0003,0005,0996.3,+13.7,074,0151,1590512650 37,0003,0005,0996.3,+13.3,076,0142,1590512950 47,0002,0003,0996.5,+13.4,075,0144,1590513250 33,0004,0006,0996.7,+13.5,076,0160,1590513550 37,0004,0006,0996.9,+13.5,075,0157,1590513850 40,0004,0006,0996.8,+13.5,076,0134,1590514150 37,0005,0007,0996.8,+13.2,077,0149,1590514450 49,0004,0006,0997.3,+13.0,077,0138,1590514750 45,0002,0003,0997.3,+12.5,078,0139,1590515050 52,0002,0003,0997.3,+12.3,076,0131,1590515350 52,0002,0003,0997.1,+12.1,075,0149,1590515650 49,0003,0005,0997.3,+12.0,079,0152,1590515950 52,0002,0003,0997.4,+12.0,078,0150,1590516250 49,0005,0007,0996.9,+12.1,080,0151,1590516550 47,0003,0005,0997.0,+12.1,082,0147,1590516850 47,0003,0005,0997.0,+12.0,084,0168,1590517150 47,0002,0003,0997.1,+12.2,079,0161,1590517450 47,0002,0003,0996.8,+12.4,083,0133,1590517750 47,0003,0005,0997.0,+12.5,082,0177,1590518050 47,0004,0006,0997.1,+12.4,082,0156,1590518350 45,0002,0003,0997.1,+12.6,083,0149,1590518650 45,0003,0005,0996.9,+12.3,083,0144,1590518950 45,0002,0003,0997.1,+12.5,085,0134,1590519250 45,0003,0005,0996.7,+12.4,085,0149,1590519550 45,0004,0006,0996.9,+12.4,085,0138,1590519850 47,0003,0005,0997.0,+12.6,085,0154,1590520150 47,0002,0003,0997.1,+12.8,083,0171,1590520750 47,0003,0005,0997.1,+12.8,081,0138,1590521050 47,0003,0005,0996.9,+12.7,078,0136,1590521350 49,0002,0003,0997.0,+12.8,079,0122,1590521650 47,0003,0005,0997.3,+12.6,079,0163,1590521950 47,0006,0008,0996.9,+12.6,078,0163,1590522250 47,0002,0003,0997.0,+12.5,078,0154,1590522550 49,0004,0006,0997.0,+12.4,078,0139,1590522850 49,0004,0006,0996.7,+12.4,077,0150,1590523150 52,0002,0003,0997.1,+12.5,076,0110,1590523450 47,0003,0005,0997.1,+12.5,075,0127,1590523750 47,0002,0003,0997.1,+12.5,076,0131,1590524050 49,0003,0005,0997.0,+12.4,076,0141,1590524350 45,0002,0003,0997.0,+12.5,076,0115,1590524650 47,0002,0003,0997.1,+12.5,075,0139,1590524950 47,0003,0005,0996.9,+12.4,077,0149,1590525250 47,0003,0005,0996.7,+12.3,078,0146,1590525550 47,0003,0005,0997.0,+12.5,078,0145,1590525850 47,0003,0005,0997.0,+12.6,078,0136,1590526150 45,0002,0003,0996.9,+12.7,079,0138,1590526450 47,0007,0010,0996.9,+12.4,083,0156,1590526750 47,0004,0006,0996.9,+12.5,084,0168,1590527050 47,0004,0006,0997.0,+12.4,083,0133,1590527350 45,0005,0007,0997.2,+12.4,084,0130,1590527650 45,0003,0005,0997.0,+12.4,083,0157,1590527950 45,0003,0005,0997.2,+12.3,080,0124,1590528250 45,0004,0006,0997.1,+12.5,077,0137,1590528550 47,0004,0006,0997.1,+12.6,077,0141,1590528850 47,0003,0005,0997.2,+12.6,076,0127,1590529150 47,0005,0007,0997.3,+12.4,082,0140,1590529450 47,0004,0006,0997.1,+12.2,083,0135,1590529750 47,0004,0006,0997.0,+12.4,084,0130,1590530050 47,0004,0006,0997.0,+12.4,081,0144,1590530350 47,0005,0007,0997.2,+12.2,082,0130,1590530650 45,0004,0006,0997.0,+12.4,084,0136,1590530950 47,0005,0007,0997.2,+12.4,084,0134,1590531250 47,0004,0006,0997.3,+12.4,082,0118,1590531550 47,0004,0006,0997.2,+12.3,082,0142,1590531850 47,0007,0010,0997.1,+12.3,083,0137,1590532150 47,0003,0005,0997.1,+12.2,083,0134,1590532450 47,0003,0005,0997.1,+11.9,082,0152,1590532750 47,0011,0015,0997.1,+12.3,078,0128,1590533050 47,0005,0007,0997.1,+12.3,077,0132,1590533350 47,0003,0005,0997.0,+12.1,077,0145,1590533650 49,0003,0005,0997.0,+12.1,076,0144,1590533950 49,0003,0005,0997.0,+12.2,075,0119,1590534250 49,0003,0005,0996.9,+12.3,075,0126,1590534550 47,0003,0005,0996.7,+12.3,075,0152,1590534850 49,0002,0003,0996.7,+12.3,075,0127,1590535150 49,0002,0003,0996.7,+12.3,074,0154,1590535450 49,0002,0003,0997.0,+12.2,074,0147,1590535750 49,0004,0006,0996.9,+12.1,074,0113,1590536050 47,0003,0005,0996.7,+12.0,076,0138,1590536350 49,0003,0005,0996.8,+12.0,074,0144,1590536650 49,0003,0005,0996.5,+11.9,074,0156,1590536950 49,0004,0006,0996.6,+12.0,078,0143,1590537250 49,0004,0006,0996.2,+11.8,075,0128,1590537550 49,0003,0005,0996.3,+11.8,075,0132,1590537850 49,0004,0006,0996.3,+11.7,077,0159,1590538150 49,0004,0006,0996.1,+11.7,074,0150,1590538450 49,0003,0005,0996.1,+11.7,077,0152,1590538750 47,0003,0005,0996.4,+11.6,074,0123,1590539050 49,0004,0006,0996.4,+11.6,074,0140,1590539350 49,0003,0005,0996.3,+11.6,074,0171,1590539650 47,0003,0005,0996.1,+11.7,073,0125,1590539950 47,0004,0006,0996.1,+11.7,072,0125,1590540250 49,0005,0007,0996.1,+11.8,072,0123,1590540550 47,0005,0007,0996.4,+11.9,076,0148,1590540850 49,0003,0005,0996.1,+11.7,075,0155,1590541150 47,0005,0007,0996.2,+11.7,074,0144,1590541450 47,0004,0006,0996.5,+11.6,073,0126,1590541750 47,0004,0006,0996.1,+11.4,075,0119,1590542050 49,0003,0005,0996.1,+11.4,075,0145,1590542350 49,0006,0008,0996.5,+11.5,077,0138,1590542650 47,0004,0006,0996.3,+11.4,075,0156,1590542950 45,0004,0006,0996.6,+11.2,076,0118,1590543250 45,0005,0007,0996.6,+11.0,077,0134,1590543550 45,0006,0008,0996.7,+10.9,078,0140,1590543850 47,0005,0007,0996.6,+11.1,078,0153,1590544150 49,0005,0007,0996.4,+11.4,076,0147,1590544450 49,0004,0006,0996.6,+11.6,075,0139,1590544750 47,0005,0007,0996.5,+11.8,075,0138,1590545050 47,0006,0008,0996.4,+11.8,075,0148,1590545350 47,0005,0007,0996.5,+11.9,074,0147,1590545650 49,0005,0007,0996.7,+12.0,074,0145,1590545950 47,0005,0007,0996.8,+12.1,073,0140,1590546250 45,0005,0007,0996.8,+12.1,073,0143,1590546550 47,0005,0007,0996.8,+12.1,073,0122,1590546850 45,0005,0007,0996.8,+12.0,074,0128,1590547150 49,0005,0007,0996.7,+12.0,074,0160,1590547450 47,0004,0006,0996.5,+12.2,073,0142,1590547750 47,0005,0007,0996.9,+12.2,073,0163,1590548050 45,0005,0007,0996.9,+12.2,073,0137,1590548650 47,0007,0010,0996.8,+12.2,073,0139,1590548950 45,0008,0011,0996.5,+12.3,073,0137,1590549250 45,0005,0007,0996.7,+12.5,073,0125,1590549550 45,0007,0010,0996.6,+12.2,075,0136,1590549850 45,0006,0008,0996.8,+12.4,074,0139,1590550150 42,0008,0011,0996.6,+12.7,074,0155,1590550450 45,0008,0011,0996.3,+12.9,072,0155,1590550750 45,0006,0008,0996.2,+13.5,073,0115,1590551050 45,0005,0007,0996.2,+14.6,070,0140,1590551350 45,0005,0007,0996.1,+14.2,068,0125,1590551650 45,0005,0007,0996.2,+14.4,068,0136,1590551950 42,0007,0010,0995.8,+15.8,065,0140,1590552550 45,0004,0006,0996.3,+15.1,065,0142,1590552850 45,0007,0010,0996.4,+15.1,070,0112,1590553150 42,0005,0007,0996.3,+15.8,069,0136,1590553450 45,0004,0006,0996.2,+15.5,068,0146,1590553751 45,0005,0007,0996.5,+15.9,060,0125,1590554050 47,0003,0005,0996.6,+16.0,059,0143,1590554350 42,0004,0006,0996.4,+15.8,059,0137,1590554650 45,0003,0005,0996.5,+16.1,059,0157,1590554950 47,0004,0006,0996.6,+16.1,059,0112,1590555250 49,0002,0003,0996.8,+15.8,057,0147,1590555550 45,0004,0006,0996.6,+16.0,058,0126,1590555850 45,0004,0006,0996.4,+15.9,057,0155,1590556150 45,0003,0005,0996.6,+15.8,059,0118,1590556450 45,0003,0005,0996.7,+15.6,059,0153,1590556750 47,0003,0005,0996.7,+15.7,057,0153,1590557050 45,0003,0005,0996.4,+16.2,056,0150,1590557351 49,0003,0005,0996.5,+15.8,058,0148,1590557651 47,0003,0005,0996.6,+16.2,059,0139,1590557951 45,0005,0007,0996.7,+16.4,059,0147,1590558251 45,0003,0005,0996.8,+16.5,055,0125,1590558551 45,0005,0007,0996.7,+16.3,056,0142,1590558851 45,0004,0006,0997.0,+16.2,056,0131,1590559150 49,0005,0007,0996.8,+16.5,056,0150,1590559450 52,0004,0006,0996.9,+16.5,054,0164,1590559750 42,0005,0007,0996.7,+16.7,054,0123,1590560050 42,0004,0006,0997.0,+16.5,057,0145,1590560350 49,0004,0006,0996.6,+16.4,054,0142,1590560651 45,0005,0007,0996.5,+16.7,056,0143,1590560951 40,0004,0006,0996.7,+16.7,052,0144,1590561251 47,0004,0006,0996.8,+16.8,053,0141,1590561551 42,0003,0005,0997.1,+16.6,055,0150,1590561851 49,0004,0006,0996.9,+16.2,054,0147,1590562151 45,0004,0006,0997.1,+15.9,055,0122,1590562451 45,0004,0006,0996.8,+16.0,055,0123,1590562751 57,0005,0007,0996.9,+16.2,056,0135,1590563051 45,0005,0007,0997.0,+16.6,055,0144,1590563351 47,0005,0007,0996.9,+16.4,056,0144,1590563651 45,0004,0006,0996.9,+16.6,055,0130,1590563950 40,0005,0007,0996.5,+17.3,054,0136,1590564251 49,0008,0011,0996.3,+17.8,051,0134,1590564551 45,0004,0006,0996.5,+17.3,051,0148,1590564851 45,0005,0007,0996.6,+17.5,049,0147,1590565151 99,0004,0006,0996.5,+18.3,049,0137,1590565451 57,0004,0006,0996.3,+18.5,050,0133,1590565751 40,0006,0008,0996.1,+18.0,053,0131,1590566051 45,0004,0006,0996.4,+17.8,051,0134,1590566351 45,0004,0006,0996.1,+18.3,050,0130,1590566651 42,0003,0005,0996.3,+18.5,051,0152,1590566951 52,0004,0006,0996.0,+18.4,050,0135,1590567251 45,0004,0006,0996.1,+18.8,051,0134,1590567551 47,0004,0006,0996.4,+18.1,048,0164,1590567851 54,0004,0006,0995.9,+17.8,051,0120,1590568151 54,0005,0007,0996.1,+18.0,049,0141,1590568451 37,0005,0007,0996.1,+17.8,048,0132,1590568751 49,0004,0006,0996.4,+18.5,050,0155,1590569051 33,0003,0005,0996.4,+18.2,048,0154,1590569351 35,0004,0006,0996.0,+18.3,048,0143,1590569651 54,0004,0006,0996.2,+18.8,046,0157,1590569951 54,0003,0005,0996.1,+18.8,045,0158,1590570251 33,0004,0006,0996.6,+19.0,044,0156,1590570551 35,0003,0005,0996.2,+18.1,046,0134,1590570851 47,0005,0007,0996.0,+19.1,048,0117,1590571151 45,0004,0006,0996.1,+19.3,045,0127,1590571451 47,0003,0005,0995.9,+18.2,046,0162,1590571751 52,0005,0007,0996.3,+18.0,047,0145,1590572051 42,0003,0005,0996.4,+17.8,047,0142,1590572351 40,0004,0006,0996.2,+17.7,047,0160,1590572651 42,0003,0005,0996.1,+18.0,049,0135,1590572951 45,0004,0006,0996.0,+18.8,046,0136,1590573251 42,0003,0005,0995.9,+19.1,045,0142,1590573551 35,0005,0007,0995.9,+19.0,049,0138,1590573851 52,0005,0007,0995.4,+18.4,047,0146,1590574451 42,0003,0005,0995.7,+18.2,047,0141,1590574751 52,0004,0006,0995.7,+18.2,046,0130,1590575051 45,0003,0005,0995.4,+18.1,047,0136,1590575351 45,0003,0005,0995.2,+18.4,048,0135,1590575651 40,0003,0005,0995.5,+18.0,049,0144,1590575951 45,0003,0005,0995.4,+17.8,048,0132,1590576251 33,0003,0005,0995.3,+17.9,047,0146,1590576551 40,0003,0005,0995.3,+18.1,046,0126,1590576851 42,0002,0003,0995.3,+18.5,045,0133,1590577151 45,0003,0005,0995.3,+18.1,046,0142,1590577451 45,0002,0003,0994.8,+18.7,046,0135,1590577751 28,0004,0006,0995.2,+18.6,044,0126,1590578051 47,0003,0005,0995.2,+18.9,043,0149,1590578351 42,0003,0005,0995.3,+18.4,045,0159,1590578651 47,0003,0005,0994.9,+19.1,043,0136,1590579251 23,0005,0007,0994.9,+19.1,041,0155,1590579551 25,0002,0003,0994.8,+19.3,042,0150,1590579851 33,0004,0006,0994.9,+19.7,039,0139,1590580151 30,0002,0003,0995.0,+19.7,040,0126,1590580451 18,0004,0006,0994.9,+19.5,039,0149,1590580751 28,0002,0003,0994.7,+19.9,040,0115,1590581051 35,0004,0006,0994.9,+19.6,039,0159,1590581351 99,0003,0005,0995.0,+19.3,039,0132,1590581651 33,0003,0005,0994.7,+19.6,042,0134,1590581951 33,0003,0005,0994.6,+19.5,043,0140,1590582251 33,0002,0003,0995.0,+19.3,043,0144,1590582551 49,0003,0005,0994.7,+19.2,043,0119,1590582851 47,0003,0005,0994.9,+19.0,044,0136,1590583151 37,0002,0003,0994.7,+19.1,042,0163,1590583451 45,0003,0005,0995.0,+19.3,042,0155,1590583751 30,0004,0006,0994.9,+19.3,042,0161,1590584051 33,0002,0003,0994.9,+19.3,042,0144,1590584351 37,0002,0003,0994.7,+19.6,041,0123,1590584651 47,0003,0005,0994.8,+19.6,040,0153,1590584951 42,0001,0002,0994.6,+19.2,038,0133,1590585251 37,0002,0003,0994.8,+18.7,040,0139,1590585551 47,0003,0005,0994.9,+18.9,039,0122,1590585851 42,0001,0002,0994.8,+18.9,039,0125,1590586451 45,0002,0003,0994.9,+19.0,040,0139,1590586751 40,0002,0003,0994.8,+19.2,043,0136,1590587051 40,0002,0003,0994.8,+18.9,045,0139,1590587351 45,0003,0005,0995.0,+18.7,045,0146,1590587651 45,0002,0003,0994.7,+18.7,046,0148,1590587951 47,0004,0006,0994.7,+18.8,045,0152,1590588251 37,0005,0007,0994.8,+19.0,042,0141,1590588551 37,0002,0003,0994.8,+18.8,044,0143,1590588851 54,0002,0003,0995.0,+18.5,045,0150,1590589151 54,0002,0003,0994.9,+18.3,047,0125,1590589451 49,0004,0006,0994.9,+18.5,045,0151,1590589751 49,0003,0005,0995.2,+18.7,045,0141,1590590051 49,0006,0008,0995.3,+18.4,045,0148,1590590351 40,0002,0003,0995.0,+18.2,046,0118,1590590651 40,0002,0003,0995.3,+18.0,045,0140,1590590951 49,0002,0003,0995.5,+18.0,047,0141,1590591251 49,0001,0002,0995.3,+18.0,046,0151,1590591551 54,0001,0002,0995.3,+18.1,046,0150,1590591851 52,0002,0003,0995.5,+18.1,044,0151,1590592151 52,0003,0005,0995.4,+17.8,046,0134,1590592451 42,0003,0005,0995.3,+17.6,047,0137,1590592751 45,0002,0003,0995.3,+17.4,045,0140,1590593051 52,0002,0003,0995.6,+17.3,046,0134,1590593351 52,0002,0003,0995.4,+17.3,046,0153,1590593651 52,0003,0005,0995.3,+17.1,048,0133,1590593951 54,0002,0003,0995.5,+17.2,048,0141,1590594251 52,0002,0003,0995.4,+17.1,048,0127,1590594851 45,0003,0005,0995.6,+17.0,047,0120,1590595151 47,0002,0003,0995.5,+16.8,048,0157,1590595451 49,0002,0003,0995.4,+16.6,048,0126,1590595751 47,0001,0002,0995.7,+16.5,048,0146,1590596051 47,0002,0003,0995.7,+16.3,050,0131,1590596351 52,0001,0002,0995.5,+16.2,050,0129,1590596651 57,0002,0003,0995.6,+16.1,050,0156,1590596951 52,0002,0003,0995.8,+16.1,049,0132,1590597251 45,0002,0003,0995.8,+16.1,049,0133,1590597551 52,0002,0003,0995.8,+16.1,050,0134,1590597851 45,0005,0007,0995.8,+16.1,050,0138,1590598451 47,0002,0003,0995.7,+16.1,051,0132,1590598751 47,0002,0003,0995.8,+16.1,050,0147,1590599051 45,0002,0003,0995.7,+16.0,050,0140,1590599351 49,0002,0003,0995.8,+16.0,051,0161,1590599651 47,0002,0003,0995.9,+15.9,051,0143,1590599951 40,0002,0003,0995.9,+16.0,051,0132,1590600251 47,0002,0003,0995.8,+16.0,051,0120,1590600551 47,0002,0003,0996.0,+16.0,049,0128,1590600851 45,0003,0005,0995.7,+16.0,049,0146,1590601151 45,0001,0002,0996.0,+15.9,050,0137,1590601451 45,0002,0003,0996.0,+15.8,052,0134,1590601751 42,0002,0003,0995.7,+15.6,054,0119,1590602051 45,0003,0005,0996.1,+15.3,057,0132,1590602351 42,0002,0003,0996.0,+15.3,058,0138,1590602651 45,0003,0005,0996.1,+15.1,060,0151,1590602951 45,0003,0005,0996.4,+14.9,062,0135,1590603551 45,0002,0003,0996.1,+15.0,062,0140,1590603851 42,0003,0005,0996.4,+14.9,062,0138,1590604151 45,0003,0005,0996.5,+14.9,062,0135,1590604451 42,0003,0005,0996.5,+14.8,062,0116,1590604751 42,0002,0003,0996.2,+14.8,063,0154,1590605051 45,0003,0005,0996.3,+14.7,063,0127,1590605351 42,0003,0005,0996.5,+14.6,064,0146,1590605651 45,0003,0005,0996.6,+14.6,064,0147,1590606551 42,0004,0006,0996.4,+14.3,066,0132,1590606851 40,0003,0005,0996.5,+14.2,068,0126,1590607151 45,0004,0006,0996.7,+14.2,068,0161,1590607451 37,0002,0003,0996.4,+13.9,070,0154,1590607751 45,0004,0006,0996.7,+13.8,071,0122,1590608051 45,0003,0005,0996.4,+14.0,070,0139,1590608351 49,0003,0005,0996.3,+14.1,068,0137,1590608651 42,0003,0005,0996.3,+13.9,071,0131,1590608951 47,0004,0006,0996.5,+14.2,068,0123,1590609251 45,0004,0006,0996.4,+13.9,070,0149,1590609851 42,0004,0006,0996.3,+14.0,069,0141,1590610151 42,0004,0006,0996.8,+13.9,069,0150,1590610451 52,0004,0006,0996.4,+13.7,070,0125,1590610751 47,0004,0006,0996.4,+13.7,070,0152,1590611051 54,0006,0008,0996.5,+13.7,069,0142,1590611351 47,0010,0013,0996.3,+13.7,070,0152,1590611651 47,0017,0023,0996.5,+13.5,071,0151,1590611951 47,0008,0011,0996.5,+13.4,072,0124,1590612251 45,0005,0007,0996.3,+13.2,073,0147,1590612551 42,0005,0007,0996.6,+13.5,071,0154,1590612851 45,0004,0006,0996.3,+13.3,071,0134,1590613151 40,0005,0007,0996.1,+13.5,070,0131,1590613751 42,0005,0007,0996.0,+13.2,071,0136,1590614051 45,0004,0006,0996.3,+13.3,072,0127,1590614351 45,0004,0006,0996.1,+13.2,072,0153,1590614651 45,0004,0006,0996.2,+13.1,073,0129,1590615251 52,0005,0007,0996.5,+13.0,073,0125,1590615551 47,0005,0007,0996.2,+12.9,074,0146,1590615851 47,0006,0008,0996.5,+13.0,073,0123,1590616151 47,0008,0011,0996.4,+13.0,073,0134,1590616451 47,0005,0007,0996.4,+12.7,075,0148,1590616751 45,0005,0007,0996.1,+12.6,076,0144,1590617051 47,0006,0008,0996.2,+12.9,074,0158,1590617351 45,0004,0006,0996.2,+12.9,074,0133,1590617651 47,0004,0006,0996.4,+12.5,077,0144,1590617951 52,0005,0007,0996.1,+12.9,075,0138,1590618251 47,0005,0007,0996.2,+12.8,076,0129,1590618551 47,0006,0008,0996.0,+13.1,075,0126,1590618851 45,0006,0008,0996.0,+13.1,075,0170,1590619151 42,0004,0006,0995.8,+12.8,076,0127,1590619451 40,0006,0008,0996.2,+12.8,077,0141,1590619751 40,0004,0006,0995.8,+13.0,077,0144,1590620051 42,0005,0007,0995.9,+12.8,078,0132,1590620351 45,0004,0006,0995.8,+12.9,076,0156,1590620651 42,0004,0006,0995.4,+12.6,076,0146,1590620951 42,0007,0010,0995.8,+12.4,078,0128,1590621251 99,0004,0006,0995.6,+12.3,078,0136,1590621551 42,0006,0008,0995.6,+12.3,078,0141,1590621851 45,0005,0007,0995.7,+12.4,078,0145,1590622151 42,0005,0007,0995.5,+12.4,078,0131,1590622451 37,0006,0008,0995.6,+12.3,078,0144,1590622751 45,0004,0006,0995.5,+12.4,077,0159,1590623051 45,0005,0007,0995.6,+12.3,077,0128,1590623351 45,0005,0007,0995.7,+12.3,078,0141,1590623651 45,0007,0010,0995.6,+12.6,076,0120,1590623951 45,0004,0006,0995.5,+12.5,076,0137,1590624251 45,0006,0008,0995.5,+12.6,076,0144,1590624551 45,0005,0007,0995.3,+12.4,077,0143,1590624851 45,0004,0006,0995.5,+12.5,076,0128,1590625151 42,0005,0007,0995.4,+12.6,076,0126,1590625451 45,0005,0007,0995.0,+12.6,075,0148,1590625751 45,0005,0007,0994.9,+12.5,076,0156,1590626051 42,0006,0008,0995.2,+12.5,075,0156,1590626351 45,0005,0007,0995.1,+12.4,075,0141,1590626651 47,0004,0006,0995.2,+12.4,075,0140,1590626951 45,0003,0005,0995.3,+12.5,074,0144,1590627251 42,0005,0007,0994.9,+12.5,073,0145,1590627551 45,0003,0005,0994.9,+12.7,073,0148,1590627851 42,0004,0006,0995.0,+12.7,073,0140,1590628151 40,0003,0005,0994.9,+12.7,073,0131,1590628451 40,0004,0006,0994.8,+12.7,074,0126,1590628751 40,0004,0006,0994.9,+12.7,073,0149,1590629051 45,0002,0003,0994.8,+12.6,070,0116,1590629352 42,0001,0002,0995.0,+12.5,070,0147,1590629652 45,0002,0003,0994.9,+12.5,069,0145,1590629952 40,0001,0002,0995.0,+12.5,070,0140,1590630251 40,0001,0002,0995.0,+12.5,070,0171,1590630551 42,0001,0002,0994.8,+12.6,069,0143,1590630851 42,0001,0002,0994.9,+12.4,070,0132,1590631151 42,0001,0002,0995.0,+12.3,071,0154,1590631451 45,0001,0002,0994.8,+12.2,072,0146,1590631751 45,0001,0002,0995.3,+12.1,072,0119,1590632051 42,0001,0002,0995.0,+12.0,073,0132,1590632351 42,0001,0002,0995.1,+12.0,073,0140,1590632651 42,0001,0002,0995.0,+12.0,074,0137,1590632952 47,0001,0002,0994.9,+11.9,074,0147,1590633252 45,0001,0002,0994.9,+11.9,074,0151,1590633552 42,0001,0002,0994.9,+11.9,074,0143,1590633852 40,0002,0003,0994.9,+11.9,075,0130,1590634152 40,0001,0002,0994.8,+12.1,075,0139,1590634452 52,0001,0002,0995.1,+12.0,076,0127,1590634752 49,0001,0002,0995.0,+11.9,077,0138,1590635052 52,0001,0002,0994.9,+12.0,080,0138,1590635352 52,0002,0003,0995.0,+12.0,079,0138,1590635651 52,0001,0002,0995.2,+12.1,080,0128,1590635951 52,0002,0003,0995.0,+12.0,079,0124,1590636252 52,0004,0006,0995.0,+12.0,081,0131,1590636552 52,0002,0003,0994.9,+12.2,079,0147,1590636852 52,0001,0002,0995.1,+12.3,078,0121,1590637152 52,0001,0002,0995.0,+12.2,079,0126,1590637452 52,0002,0003,0994.9,+12.2,079,0143,1590637752 52,0002,0003,0994.9,+12.2,077,0125,1590638052 52,0001,0002,0995.0,+12.2,078,0134,1590638352 49,0001,0002,0995.0,+12.2,079,0149,1590638652 49,0001,0002,0995.1,+12.2,077,0138,1590638952 47,0001,0002,0994.9,+12.2,078,0135,1590639252 49,0001,0002,0994.9,+12.3,078,0134,1590639552 52,0002,0003,0994.8,+12.3,077,0145,1590639852 49,0001,0002,0995.0,+12.4,077,0153,1590640152 47,0001,0002,0995.0,+12.4,078,0127,1590640452 52,0002,0003,0995.0,+12.3,078,0139,1590640752 49,0001,0002,0995.0,+12.3,079,0151,1590641052 49,0002,0003,0994.9,+12.3,079,0129,1590641352 47,0001,0002,0995.1,+12.3,079,0149,1590641652 49,0002,0003,0995.2,+12.5,079,0154,1590641952 47,0002,0003,0995.2,+12.4,079,0125,1590642252 49,0001,0002,0995.0,+12.5,080,0145,1590642552 49,0002,0003,0995.0,+12.6,080,0134,1590642852 49,0003,0005,0995.0,+12.7,080,0144,1590643152 49,0002,0003,0994.6,+12.6,078,0133,1590643452 49,0001,0002,0994.9,+12.7,079,0144,1590643752 49,0002,0003,0995.0,+12.7,078,0142,1590644052 47,0001,0002,0994.8,+12.6,078,0131,1590644352 47,0002,0003,0994.8,+12.7,079,0149,1590644652 45,0002,0003,0995.0,+12.7,078,0124,1590644952 47,0002,0003,0995.2,+12.8,078,0124,1590645252 49,0002,0003,0995.0,+13.0,077,0151,1590645552 45,0002,0003,0995.0,+13.2,077,0174,1590645852 47,0003,0005,0994.8,+13.3,076,0135,1590646152 49,0003,0005,0995.0,+13.5,075,0139,1590646452 40,0002,0003,0994.7,+13.7,075,0136,1590646752 45,0005,0007,0995.1,+13.8,074,0128,1590647052 42,0003,0005,0994.5,+13.9,072,0147,1590647352 49,0003,0005,0994.5,+14.3,072,0138,1590647652 42,0003,0005,0994.4,+15.0,071,0130,1590647952 42,0003,0005,0994.4,+15.2,070,0150,1590648252 47,0002,0003,0994.2,+15.4,067,0135,1590648552 37,0003,0005,0994.0,+15.4,069,0122,1590648852 45,0003,0005,0994.1,+16.0,069,0146,1590649152 35,0002,0003,0994.3,+16.5,066,0137,1590649452 42,0002,0003,0994.1,+16.3,065,0157,1590649752 37,0002,0003,0993.9,+17.0,063,0138,1590650052 33,0002,0003,0994.1,+17.4,059,0130,1590650352 37,0002,0003,0994.1,+17.7,056,0155,1590650652 40,0001,0002,0993.9,+17.1,056,0152,1590650952 57,0002,0003,0994.2,+17.5,056,0135,1590651252 52,0003,0005,0993.6,+16.9,056,0118,1590651852 49,0002,0003,0994.1,+16.8,055,0134,1590652152 47,0002,0003,0994.1,+16.7,057,0147,1590652452 40,0002,0003,0994.1,+16.7,057,0122,1590652752 45,0003,0005,0993.9,+17.0,054,0153,1590653052 42,0003,0005,0993.4,+18.2,053,0150,1590653352 54,0002,0003,0993.2,+17.8,054,0123,1590660252 47,0002,0003,0993.1,+17.0,058,0133,1590660552 49,0001,0002,0993.1,+16.6,057,0121,1590660852 47,0001,0002,0993.1,+16.8,059,0138,1590661152 49,0001,0002,0993.2,+16.7,056,0133,1590661452 47,0001,0002,0993.0,+16.9,056,0148,1590661752 49,0001,0002,0993.2,+17.0,055,0135,1590662052 47,0001,0002,0992.9,+16.8,057,0138,1590662352 49,0001,0002,0993.0,+16.8,058,0156,1590662652 49,0001,0002,0993.1,+16.8,058,0144,1590662952 52,0001,0002,0993.0,+17.0,058,0118,1590663252 52,0001,0002,0993.0,+16.9,054,0143,1590663552 54,0001,0002,0992.9,+16.9,056,0149,1590663852 54,0001,0002,0992.9,+16.9,057,0154,1590664152 59,0001,0002,0992.9,+16.7,058,0150,1590664452 52,0001,0002,0993.0,+16.2,057,0121,1590664752 57,0003,0005,0993.0,+15.7,057,0139,1590665052 54,0001,0002,0992.7,+15.5,062,0149,1590665352 54,0002,0003,0992.5,+15.3,063,0156,1590665652 54,0002,0003,0992.5,+15.5,063,0136,1590665952 99,0001,0002,0992.6,+16.5,060,0139,1590666252 49,0001,0002,0992.5,+17.3,058,0148,1590666552 57,0002,0003,0992.6,+17.4,057,0164,1590666852 49,0001,0002,0992.5,+18.5,056,0169,1590667152 52,0001,0002,0992.3,+18.5,052,0135,1590667452 52,0001,0002,0992.3,+18.5,049,0158,1590667752 47,0002,0003,0992.3,+18.2,049,0155,1590668052 49,0000,0001,0992.3,+18.0,044,0158,1590668352 54,0001,0002,0992.3,+17.7,047,0149,1590668652 52,0001,0002,0992.5,+17.5,053,0125,1590668952 47,0001,0002,0992.7,+17.2,051,0139,1590669252 52,0001,0002,0992.4,+17.0,049,0156,1590669552 49,0002,0003,0992.5,+17.0,049,0137,1590669852 54,0001,0002,0992.3,+17.2,049,0134,1590670152 54,0001,0002,0992.4,+17.3,047,0112,1590670452 57,0001,0002,0992.3,+17.3,048,0147,1590670752 52,0001,0002,0992.0,+17.6,048,0138,1590671052 54,0001,0002,0991.9,+18.3,048,0138,1590671352 49,0003,0005,0991.9,+18.7,045,0147,1590671652 49,0001,0002,0992.1,+18.7,041,0123,1590671952 49,0002,0003,0991.9,+19.1,042,0139,1590672252 52,0001,0002,0992.0,+19.1,040,0146,1590672552 52,0001,0002,0992.0,+18.9,042,0148,1590672852 52,0001,0002,0992.2,+18.7,039,0142,1590673152 47,0001,0002,0991.8,+18.5,044,0130,1590673452 52,0001,0002,0992.1,+19.0,048,0164,1590673752 49,0002,0003,0991.9,+18.9,048,0158,1590674052 52,0001,0002,0992.0,+18.8,047,0137,1590674352 49,0001,0002,0992.1,+19.0,046,0143,1590674652 47,0001,0002,0991.9,+19.0,047,0143,1590674952 52,0001,0002,0991.6,+18.9,047,0135,1590675252 47,0004,0006,0991.9,+18.8,047,0146,1590675552 49,0002,0003,0992.0,+18.8,047,0144,1590675852 45,0001,0002,0991.9,+19.1,048,0136,1590676152 45,0002,0003,0991.7,+19.3,046,0127,1590676452 47,0001,0002,0991.7,+19.1,048,0147,1590676752 49,0004,0006,0991.8,+18.8,045,0145,1590677052 49,0001,0002,0991.8,+18.8,047,0145,1590677352 45,0002,0003,0991.8,+18.9,046,0137,1590677652 52,0001,0002,0991.8,+18.9,044,0137,1590677952 49,0001,0002,0992.1,+18.7,043,0128,1590678252 45,0004,0006,0992.0,+18.7,044,0133,1590678552 45,0001,0002,0991.8,+18.5,044,0125,1590678852 45,0001,0002,0991.8,+18.4,044,0126,1590679152 42,0001,0002,0991.8,+18.2,047,0145,1590679452 42,0001,0002,0991.7,+18.2,044,0136,1590679752 42,0003,0005,0991.7,+18.0,049,0155,1590680052 42,0001,0002,0991.8,+17.8,051,0144,1590680352 45,0003,0005,0991.9,+17.5,052,0126,1590680652 47,0002,0003,0992.1,+17.2,053,0141,1590680952 47,0003,0005,0992.1,+17.0,053,0148,1590681252 52,0001,0002,0992.0,+16.8,053,0141,1590681552 49,0002,0003,0992.4,+16.5,054,0119,1590681852 49,0002,0003,0992.2,+16.3,057,0135,1590682152 49,0001,0002,0992.3,+16.2,057,0138,1590682452 49,0002,0003,0992.4,+15.9,059,0138,1590683052 47,0002,0003,0992.5,+15.9,059,0146,1590683352 49,0004,0006,0992.2,+15.9,058,0152,1590683652 52,0002,0003,0992.3,+15.8,060,0132,1590683952 49,0002,0003,0992.0,+15.7,060,0139,1590684252 49,0002,0003,0992.1,+15.7,062,0147,1590684552 47,0002,0003,0992.1,+15.5,064,0144,1590684852 49,0001,0002,0992.1,+15.4,066,0137,1590685152 47,0002,0003,0991.9,+15.2,067,0138,1590685452 47,0001,0002,0992.1,+15.2,066,0147,1590685752 49,0003,0005,0992.2,+15.1,062,0156,1590686052 49,0002,0003,0991.9,+15.0,060,0132,1590686352 49,0002,0003,0992.4,+14.8,061,0144,1590686652 49,0001,0002,0992.1,+14.5,061,0140,1590686952 47,0002,0003,0992.1,+14.6,062,0157,1590687252 47,0002,0003,0992.2,+14.4,063,0152,1590687552 47,0002,0003,0992.2,+14.2,064,0125,1590687852 45,0006,0008,0992.2,+14.2,063,0132,1590688152 47,0004,0006,0992.2,+14.1,064,0159,1590688452 45,0004,0006,0992.5,+14.1,064,0150,1590688752 45,0001,0002,0992.5,+14.1,065,0125,1590689052 47,0002,0003,0992.3,+13.7,067,0145,1590689352 45,0002,0003,0992.4,+13.6,069,0142,1590689652 47,0001,0002,0992.5,+13.6,068,0172,1590689952 47,0003,0005,0992.7,+13.4,067,0142,1590690252 47,0002,0003,0992.6,+13.1,068,0131,1590690552 45,0002,0003,0992.4,+13.3,067,0145,1590690852 47,0002,0003,0992.4,+12.9,070,0150,1590691152 47,0003,0005,0992.5,+13.1,068,0146,1590691452 47,0003,0005,0992.5,+12.9,069,0124,1590691752 49,0006,0008,0992.7,+13.1,065,0132,1590692052 47,0003,0005,0992.6,+13.2,064,0129,1590692352 47,0003,0005,0992.5,+13.2,064,0131,1590692652 45,0003,0005,0992.7,+13.3,064,0129,1590692952 47,0002,0003,0992.6,+13.3,063,0130,1590693252 47,0003,0005,0992.7,+13.4,064,0150,1590693552 49,0002,0003,0992.8,+13.3,063,0154,1590693852 37,0002,0003,0992.8,+13.2,062,0151,1590694152 47,0002,0003,0992.9,+13.3,062,0136,1590694452 40,0004,0006,0992.6,+13.1,062,0141,1590694752 42,0003,0005,0992.7,+13.2,062,0128,1590695052 42,0002,0003,0992.7,+13.1,064,0128,1590695352 40,0002,0003,0992.6,+13.1,063,0141,1590695652 37,0002,0003,0992.5,+12.9,063,0155,1590695952 42,0002,0003,0992.4,+13.0,062,0153,1590696252 42,0005,0007,0992.5,+13.0,062,0155,1590696552 40,0003,0005,0992.5,+13.1,062,0143,1590696852 45,0002,0003,0992.5,+13.3,061,0148,1590697152 45,0002,0003,0992.7,+13.4,060,0138,1590697452 42,0005,0007,0992.4,+13.5,060,0131,1590697752 40,0003,0005,0992.5,+13.6,060,0111,1590698052 47,0002,0003,0992.7,+13.8,061,0159,1590698352 42,0002,0003,0992.5,+13.7,059,0131,1590698652 52,0002,0003,0992.6,+13.8,060,0128,1590698952 45,0003,0005,0992.4,+12.9,068,0135,1590699252 45,0002,0003,0992.6,+12.6,068,0128,1590699552 45,0002,0003,0992.5,+12.5,070,0147,1590699852 42,0002,0003,0992.3,+12.5,070,0128,1590700152 47,0004,0006,0992.4,+12.4,070,0139,1590700452 42,0002,0003,0992.3,+12.3,072,0142,1590700752 37,0003,0005,0992.5,+11.8,074,0128,1590701052 40,0002,0003,0992.2,+11.9,074,0157,1590701353 49,0004,0006,0992.3,+12.0,072,0120,1590701653 45,0002,0003,0992.3,+11.9,073,0137,1590701953 42,0002,0003,0992.0,+11.6,075,0118,1590702252 47,0002,0003,0992.0,+11.7,074,0124,1590702552 45,0003,0005,0992.0,+11.6,073,0133,1590702852 45,0003,0005,0991.9,+11.3,075,0138,1590703152 45,0003,0005,0992.0,+10.9,076,0138,1590703452 42,0003,0005,0992.1,+10.7,076,0143,1590703752 45,0003,0005,0992.2,+10.9,075,0140,1590704052 47,0004,0006,0992.0,+11.0,074,0143,1590704352 45,0003,0005,0992.0,+10.6,075,0156,1590704652 45,0003,0005,0992.2,+10.7,073,0122,1590704953 45,0003,0005,0992.2,+10.7,074,0142,1590705253 47,0004,0006,0992.0,+10.6,074,0137,1590705553 45,0003,0005,0992.1,+10.7,075,0126,1590705853 47,0003,0005,0991.9,+10.1,077,0138,1590706153 47,0003,0005,0991.8,+10.2,076,0144,1590706453 45,0005,0007,0992.2,+10.3,074,0125,1590706753 45,0005,0007,0991.8,+10.2,076,0139,1590707053 47,0004,0006,0992.0,+10.0,077,0161,1590707353 47,0005,0007,0991.9,+10.1,076,0126,1590707653 47,0005,0007,0992.0,+10.1,076,0140,1590707952 47,0004,0006,0992.0,+09.8,076,0147,1590708253 45,0005,0007,0992.2,+10.1,077,0142,1590708553 45,0003,0005,0992.0,+09.8,077,0141,1590708853 37,0005,0007,0992.1,+10.4,074,0139,1590709153 37,0003,0005,0992.5,+10.4,074,0145,1590709453 37,0004,0006,0992.4,+10.4,074,0135,1590709753 37,0002,0003,0992.0,+09.8,075,0130,1590710053 42,0005,0007,0992.1,+10.2,075,0147,1590710353 40,0002,0003,0992.1,+09.4,077,0158,1590710653 40,0006,0008,0992.1,+09.7,076,0135,1590710953 40,0003,0005,0992.3,+10.1,075,0165,1590711253 40,0004,0006,0992.2,+09.9,076,0147,1590711553 40,0006,0008,0992.3,+10.0,077,0140,1590711853 40,0007,0010,0992.3,+10.0,077,0122,1590712153 40,0010,0013,0992.2,+10.2,076,0148,1590712453 40,0010,0013,0992.2,+10.0,080,0130,1590712753 40,0012,0016,0992.0,+10.2,077,0145,1590713053 40,0010,0013,0992.0,+10.3,078,0153,1590713353 35,0011,0015,0992.1,+10.2,078,0148,1590713653 45,0009,0012,0992.3,+10.4,078,0140,1590713953 42,0012,0016,0992.2,+10.5,079,0136,1590714253 42,0010,0013,0992.0,+10.5,080,0130,1590714553 42,0015,0021,0992.0,+10.4,080,0150,1590714853 40,0010,0013,0992.4,+10.3,078,0139,1590715153 45,0011,0015,0992.1,+10.4,080,0152,1590715453 42,0011,0015,0992.1,+10.3,081,0129,1590715753 40,0015,0021,0992.2,+10.2,080,0134,1590716053 40,0012,0016,0991.8,+09.9,080,0125,1590716353 42,0011,0015,0992.0,+09.8,081,0144,1590716653 42,0013,0017,0992.0,+10.2,081,0140,1590716953 42,0013,0017,0991.8,+10.0,079,0154,1590717253 42,0011,0015,0992.2,+10.0,079,0150,1590717553 42,0010,0013,0992.2,+09.9,080,0137,1590717853 42,0011,0015,0992.0,+09.9,079,0155,1590718153 42,0011,0015,0991.9,+09.8,080,0131,1590718453 42,0013,0017,0991.9,+09.8,080,0122,1590718753 42,0012,0016,0992.0,+09.9,080,0135,1590719053 42,0012,0016,0991.9,+09.8,081,0142,1590719353 37,0016,0022,0992.0,+09.9,079,0153,1590719653 40,0012,0016,0991.9,+09.8,080,0154,1590719953 40,0013,0017,0992.0,+09.9,081,0135,1590720253 40,0013,0017,0992.3,+10.0,081,0139,1590720553 42,0017,0023,0992.1,+10.2,080,0155,1590720853 42,0014,0018,0992.2,+10.0,081,0141,1590721153 42,0017,0023,0992.1,+10.5,080,0149,1590721453 40,0017,0023,0992.3,+10.7,080,0157,1590721753 42,0015,0021,0992.1,+10.5,082,0124,1590722053 42,0014,0018,0992.4,+10.8,080,0158,1590722353 42,0012,0016,0992.3,+10.7,081,0136,1590722653 42,0014,0018,0992.3,+10.9,080,0150,1590722953 40,0019,0026,0992.5,+10.8,081,0135,1590723253 40,0015,0021,0992.4,+11.2,080,0148,1590723553 35,0016,0022,0992.3,+11.2,080,0126,1590723853 40,0014,0018,0992.5,+11.3,080,0140,1590724153 42,0013,0017,0992.7,+11.2,080,0110,1590724453 42,0018,0024,0992.6,+11.4,079,0165,1590724753 40,0014,0018,0992.4,+11.5,079,0131,1590725053 42,0019,0026,0992.5,+11.4,080,0143,1590725353 42,0013,0017,0992.6,+11.5,080,0145,1590725653 42,0014,0018,0992.5,+11.5,079,0128,1590725953 42,0010,0013,0992.4,+11.5,079,0132,1590726253 42,0010,0013,0992.6,+11.5,079,0124,1590726553 40,0009,0012,0992.5,+11.4,079,0140,1590726853 40,0011,0015,0992.4,+11.4,080,0137,1590727153 42,0011,0015,0992.6,+11.4,080,0155,1590727453 37,0010,0013,0992.5,+11.5,081,0155,1590727753 40,0010,0013,0992.7,+11.5,080,0121,1590728053 42,0010,0013,0992.5,+11.6,080,0151,1590728353 42,0007,0010,0992.6,+11.7,081,0137,1590728653 42,0008,0011,0992.6,+11.8,079,0143,1590728953 42,0006,0008,0992.8,+12.0,079,0136,1590729253 40,0007,0010,0992.5,+12.2,079,0150,1590729553 42,0008,0011,0992.6,+12.3,078,0152,1590729853 40,0005,0007,0992.6,+12.5,078,0127,1590730153 42,0008,0011,0992.8,+12.8,078,0146,1590730453 40,0005,0007,0992.8,+12.9,075,0153,1590730753 40,0009,0012,0992.7,+13.2,075,0156,1590731053 42,0004,0006,0992.6,+13.4,073,0155,1590731353 42,0006,0008,0992.7,+13.4,072,0141,1590731653 45,0004,0006,0992.6,+13.8,072,0149,1590731953 45,0004,0006,0992.6,+14.0,073,0134,1590732253 42,0003,0005,0992.6,+14.1,070,0139,1590732553 37,0003,0005,0992.7,+14.1,067,0135,1590732853 37,0004,0006,0992.9,+14.3,068,0150,1590733153 37,0004,0006,0992.5,+14.3,067,0141,1590733453 42,0003,0005,0992.7,+14.5,067,0126,1590733753 42,0015,0021,0992.8,+14.6,068,0137,1590734053 45,0004,0006,0992.6,+14.9,067,0172,1590734353 47,0005,0007,0992.6,+15.0,065,0120,1590734653 42,0003,0005,0992.6,+15.3,064,0129,1590734953 45,0003,0005,0992.6,+15.3,064,0153,1590735253 45,0002,0003,0992.4,+15.5,063,0137,1590735553 42,0004,0006,0992.7,+16.0,063,0123,1590735853 52,0003,0005,0992.5,+15.9,062,0149,1590736153 45,0003,0005,0992.3,+16.2,061,0159,1590736453 52,0004,0006,0992.3,+16.2,063,0139,1590736753 52,0003,0005,0992.3,+16.3,060,0135,1590737053 54,0004,0006,0992.3,+16.3,061,0144,1590737353 57,0003,0005,0992.6,+16.4,060,0142,1590737653 52,0003,0005,0992.3,+16.4,060,0165,1590737953 52,0003,0005,0992.1,+16.6,060,0138,1590738253 52,0003,0005,0992.2,+16.8,058,0156,1590738853 52,0002,0003,0991.9,+17.1,056,0136,1590739153 54,0003,0005,0992.3,+17.3,056,0139,1590739453 54,0003,0005,0992.0,+17.9,056,0120,1590739753 52,0003,0005,0992.1,+18.0,053,0126,1590740053 54,0002,0003,0991.9,+18.3,051,0141,1590740353 42,0003,0005,0991.8,+18.3,051,0132,1590740653 52,0002,0003,0991.9,+18.6,048,0133,1590740953 40,0002,0003,0991.8,+18.6,049,0134,1590741253 49,0003,0005,0991.5,+19.3,048,0165,1590741553 52,0003,0005,0991.5,+19.2,047,0153,1590741853 57,0002,0003,0991.5,+18.7,046,0160,1590742153 52,0004,0006,0991.7,+18.9,045,0156,1590742453 54,0002,0003,0991.3,+19.5,045,0119,1590743053 52,0001,0002,0991.7,+19.3,047,0130,1590743353 49,0002,0003,0991.6,+18.9,044,0141,1590743653 54,0002,0003,0991.8,+18.6,047,0155,1590743953 52,0002,0003,0991.2,+18.7,046,0144,1590744253 52,0002,0003,0991.5,+18.8,048,0151,1590744553 54,0002,0003,0991.1,+19.0,046,0157,1590744853 49,0002,0003,0990.9,+19.8,043,0143,1590745153 57,0002,0003,0991.4,+19.6,045,0136,1590745453 52,0002,0003,0990.9,+19.9,046,0132,1590745753 54,0002,0003,0991.4,+19.4,047,0132,1590746053 54,0002,0003,0990.9,+19.7,049,0149,1590746353 54,0002,0003,0991.3,+19.8,047,0131,1590746653 52,0002,0003,0991.3,+19.3,047,0157,1590746953 54,0003,0005,0991.4,+19.1,046,0153,1590747253 54,0004,0006,0991.1,+19.2,047,0147,1590747553 54,0002,0003,0991.0,+19.3,047,0135,1590747853 57,0004,0006,0991.1,+20.2,045,0147,1590748153 52,0002,0003,0991.1,+20.8,044,0149,1590748453 52,0004,0006,0991.2,+19.9,043,0135,1590748753 52,0001,0002,0991.5,+18.7,044,0140,1590749053 57,0002,0003,0991.9,+17.6,049,0146,1590749353 61,0003,0005,0992.0,+16.1,059,0126,1590749653 57,0006,0008,0992.0,+14.1,070,0154,1590749953 54,0006,0008,0992.1,+13.1,074,0146,1590750253 52,0003,0005,0992.4,+12.9,077,0152,1590750553 57,0006,0008,0992.3,+12.8,080,0138,1590750853 57,0005,0007,0992.1,+12.8,085,0141,1590751153 54,0004,0006,0992.1,+12.8,080,0142,1590751453 59,0005,0007,0991.9,+13.1,085,0165,1590751753 59,0004,0006,0991.8,+13.1,084,0143,1590752053 54,0003,0005,0991.9,+13.4,083,0165,1590752353 54,0005,0007,0991.6,+13.3,082,0165,1590752653 57,0003,0005,0991.6,+13.3,082,0169,1590752953 57,0005,0007,0991.4,+13.5,084,0142,1590753253 52,0005,0007,0991.1,+13.8,082,0163,1590753853 57,0004,0006,0991.3,+14.0,083,0137,1590754153 54,0008,0011,0991.2,+14.2,079,0132,1590754453 52,0006,0008,0991.3,+14.3,078,0133,1590754753 52,0003,0005,0991.4,+14.4,078,0135,1590755053 49,0003,0005,0991.2,+14.6,080,0142,1590755353 52,0003,0005,0991.2,+14.8,080,0156,1590755653 49,0003,0005,0991.3,+14.9,081,0138,1590755953 47,0002,0003,0991.2,+15.0,078,0135,1590756253 47,0002,0003,0991.3,+15.0,080,0156,1590756553 54,0002,0003,0991.1,+15.1,079,0143,1590756853 54,0003,0005,0991.0,+15.2,078,0140,1590757153 54,0002,0003,0991.0,+15.2,077,0135,1590757453 52,0002,0003,0991.4,+15.4,076,0130,1590757753 54,0004,0006,0991.0,+15.5,076,0138,1590758053 57,0002,0003,0990.9,+15.5,078,0147,1590758353 57,0002,0003,0991.2,+15.7,076,0138,1590758653 57,0002,0003,0991.1,+15.9,080,0123,1590758953 54,0003,0005,0991.1,+16.0,077,0128,1590759253 54,0002,0003,0991.1,+16.0,074,0146,1590759553 57,0002,0003,0990.9,+16.2,071,0131,1590759853 54,0004,0006,0991.4,+16.6,066,0138,1590760153 54,0003,0005,0991.0,+16.3,071,0139,1590760453 49,0002,0003,0991.3,+16.8,071,0131,1590760753 54,0002,0003,0991.2,+16.6,071,0149,1590761053 57,0002,0003,0991.2,+16.4,068,0146,1590761353 52,0002,0003,0991.1,+16.4,069,0122,1590761653 54,0002,0003,0991.5,+16.6,066,0140,1590761953 54,0002,0003,0991.4,+16.4,070,0150,1590762253 54,0002,0003,0991.6,+16.4,070,0144,1590762553 52,0002,0003,0991.5,+16.2,074,0141,1590762853 57,0014,0018,0991.3,+16.2,063,0160,1590763153 52,0003,0005,0991.4,+15.8,074,0138,1590763453 52,0001,0002,0991.4,+15.6,073,0143,1590763753 49,0004,0006,0991.5,+15.6,073,0168,1590764053 52,0003,0005,0991.2,+15.6,075,0126,1590764353 54,0003,0005,0991.3,+15.7,075,0143,1590764653 54,0006,0008,0991.2,+16.0,075,0153,1590764953 54,0002,0003,0991.2,+16.0,072,0151,1590765253 54,0003,0005,0991.5,+15.9,076,0159,1590765553 54,0002,0003,0991.2,+15.8,073,0136,1590765853 54,0004,0006,0991.5,+15.7,078,0126,1590766153 54,0003,0005,0991.6,+15.6,075,0134,1590766453 54,0003,0005,0991.8,+15.6,078,0134,1590766753 57,0002,0003,0991.5,+15.5,075,0166,1590767053 49,0002,0003,0991.6,+15.5,077,0154,1590767353 49,0003,0005,0992.0,+15.3,077,0139,1590767653 45,0003,0005,0992.0,+15.4,073,0145,1590767953 54,0002,0003,0991.7,+15.2,069,0141,1590768253 49,0002,0003,0991.8,+15.1,071,0130,1590768553 49,0002,0003,0991.7,+14.8,073,0142,1590768853 52,0002,0003,0991.5,+14.7,073,0128,1590769153 52,0002,0003,0991.7,+14.7,073,0118,1590769453 49,0003,0005,0991.7,+14.8,076,0151,1590769754 47,0002,0003,0991.6,+14.7,073,0146,1590770054 47,0002,0003,0991.6,+14.6,076,0147,1590770354 49,0003,0005,0991.6,+14.6,076,0132,1590770654 47,0002,0003,0991.9,+14.5,074,0138,1590770953 49,0002,0003,0991.5,+14.5,072,0139,1590771254 52,0002,0003,0991.4,+14.4,074,0145,1590771553 52,0003,0005,0991.8,+14.1,074,0145,1590771853 52,0002,0003,0991.5,+14.3,077,0141,1590772153 52,0002,0003,0991.4,+14.0,077,0163,1590772453 59,0004,0006,0991.6,+14.1,076,0140,1590772753 54,0003,0005,0991.7,+14.1,079,0166,1590773053 57,0005,0007,0991.5,+13.9,076,0143,1590773354 57,0002,0003,0991.8,+13.8,080,0128,1590773654 54,0002,0003,0991.8,+13.7,079,0150,1590773954 57,0002,0003,0991.8,+13.8,081,0158,1590774254 57,0002,0003,0991.5,+13.5,081,0136,1590774554 54,0001,0002,0991.6,+13.6,080,0123,1590774854 54,0003,0005,0991.8,+13.5,080,0139,1590775154 54,0005,0007,0991.8,+13.5,079,0128,1590775454 57,0003,0005,0992.2,+13.5,077,0137,1590775754 57,0003,0005,0991.9,+13.5,076,0142,1590776054 54,0002,0003,0992.0,+13.6,074,0140,1590776353 57,0007,0010,0992.0,+13.5,079,0130,1590776654 54,0002,0003,0992.0,+13.5,077,0140,1590776954 54,0004,0006,0992.2,+13.6,072,0150,1590777254 54,0004,0006,0992.3,+13.5,073,0117,1590777554 57,0002,0003,0992.6,+13.4,076,0121,1590777854 54,0003,0005,0992.4,+13.5,072,0140,1590778154 54,0003,0005,0992.6,+13.6,074,0144,1590778454 54,0003,0005,0992.6,+13.4,073,0154,1590778754 54,0003,0005,0992.5,+13.4,074,0149,1590779054 54,0002,0003,0992.6,+13.6,073,0137,1590779354 52,0001,0002,0992.8,+13.5,073,0137,1590779654 52,0002,0003,0992.6,+13.6,073,0142,1590779954 52,0003,0005,0992.8,+13.5,076,0149,1590780254 54,0003,0005,0992.6,+13.5,076,0135,1590780554 52,0004,0006,0992.6,+13.7,077,0126,1590780854 52,0005,0007,0992.4,+13.6,077,0117,1590781154 52,0004,0006,0992.6,+13.4,078,0149,1590781454 49,0004,0006,0992.4,+13.4,077,0141,1590781754 99,0004,0006,0992.3,+13.5,077,0131,1590782054 49,0003,0005,0992.3,+13.5,077,0130,1590782354 52,0004,0006,0992.6,+13.4,077,0148,1590782654 54,0004,0006,0992.3,+13.3,077,0149,1590782954 49,0005,0007,0992.0,+13.2,078,0140,1590783254 49,0004,0006,0992.2,+13.1,078,0135,1590783554 54,0004,0006,0991.9,+13.1,078,0128,1590783854 49,0004,0006,0992.1,+13.1,079,0141,1590784154 49,0005,0007,0992.1,+13.1,080,0152,1590784454 52,0004,0006,0992.0,+13.1,078,0146,1590784754 49,0003,0005,0992.1,+13.2,078,0154,1590785054 49,0007,0010,0992.0,+13.4,077,0142,1590785354 52,0003,0005,0992.0,+13.4,078,0132,1590785654 52,0003,0005,0992.0,+13.3,077,0157,1590785954 54,0003,0005,0992.0,+13.3,079,0122,1590786254 54,0003,0005,0991.8,+13.3,080,0142,1590786554 52,0005,0007,0992.0,+13.2,080,0154,1590786854 54,0002,0003,0991.9,+13.2,081,0152,1590787154 52,0005,0007,0991.9,+13.1,081,0108,1590787454 54,0004,0006,0991.7,+13.0,081,0150,1590787754 54,0005,0007,0991.9,+13.1,080,0162,1590788054 54,0004,0006,0991.6,+12.9,081,0131,1590788354 54,0005,0007,0991.7,+12.9,081,0141,1590788654 54,0006,0008,0991.7,+12.7,082,0139,1590788954 54,0004,0006,0991.7,+12.6,082,0135,1590789254 54,0008,0011,0991.7,+12.6,082,0153,1590789554 52,0008,0011,0991.5,+12.8,082,0137,1590789854 54,0004,0006,0991.4,+12.7,082,0116,1590790154 54,0005,0007,0991.3,+12.7,082,0162,1590790454 52,0006,0008,0991.7,+12.7,082,0141,1590790754 54,0004,0006,0991.5,+12.7,082,0131,1590791054 54,0006,0008,0991.6,+12.7,083,0132,1590791354 49,0007,0010,0991.3,+12.7,082,0138,1590791654 54,0007,0010,0991.2,+12.7,082,0154,1590791954 54,0009,0012,0991.6,+12.6,081,0140,1590792254 54,0010,0013,0991.6,+12.5,082,0149,1590792554 57,0005,0007,0991.2,+12.4,083,0147,1590792854 57,0006,0008,0991.4,+12.3,081,0164,1590793154 54,0006,0008,0991.6,+12.3,081,0164,1590793454 54,0006,0008,0991.5,+12.1,082,0134,1590793754 54,0005,0007,0991.4,+12.1,083,0150,1590794054 54,0009,0012,0991.5,+12.1,083,0128,1590794354 54,0008,0011,0991.5,+12.1,083,0134,1590794654 54,0007,0010,0991.3,+12.0,083,0128,1590794954 54,0005,0007,0991.2,+11.9,083,0131,1590795254 52,0008,0011,0990.9,+11.6,083,0145,1590795554 52,0008,0011,0991.4,+11.8,082,0165,1590795854 54,0007,0010,0991.1,+11.8,082,0132,1590796154 54,0013,0017,0990.9,+11.9,082,0132,1590796454 54,0006,0008,0990.8,+11.6,083,0135,1590796754 54,0006,0008,0991.2,+11.6,082,0148,1590797054 54,0007,0010,0991.1,+11.4,081,0137,1590797354 54,0007,0010,0991.0,+11.4,082,0134,1590797654 54,0006,0008,0991.2,+11.3,081,0135,1590797954 57,0006,0008,0990.9,+11.2,081,0127,1590798254 57,0005,0007,0991.1,+11.2,081,0144,1590798554 57,0006,0008,0990.9,+11.0,081,0160,1590798854 52,0010,0013,0991.0,+11.0,081,0137,1590799154 57,0007,0010,0990.8,+11.1,081,0141,1590799454 54,0007,0010,0990.7,+11.1,082,0154,1590799754 54,0010,0013,0991.2,+11.2,082,0114,1590800054 57,0010,0013,0990.6,+11.1,084,0146,1590800354 57,0007,0010,0991.0,+10.8,085,0151,1590800654 54,0007,0010,0990.7,+11.0,083,0139,1590800954 57,0008,0011,0990.7,+10.9,083,0126,1590801254 52,0008,0011,0990.7,+10.8,082,0154,1590801554 49,0010,0013,0990.9,+10.8,083,0126,1590801854 52,0008,0011,0990.6,+10.8,083,0138,1590802154 52,0011,0015,0990.8,+10.8,083,0141,1590802454 52,0009,0012,0990.8,+10.9,084,0144,1590803354 52,0010,0013,0991.1,+10.9,083,0173,1590803654 52,0010,0013,0990.6,+11.0,083,0138,1590803954 52,0010,0013,0990.8,+11.1,083,0145,1590804254 52,0009,0012,0990.8,+11.1,083,0142,1590804854 54,0011,0015,0990.9,+11.1,083,0135,1590805154 52,0009,0012,0991.0,+10.9,084,0160,1590805454 54,0012,0016,0991.1,+11.1,082,0131,1590805754 52,0010,0013,0991.1,+11.2,082,0128,1590806054 54,0012,0016,0991.1,+11.2,082,0134,1590806354 54,0012,0016,0991.1,+11.3,082,0160,1590806654 54,0012,0016,0991.2,+11.3,082,0140,1590806954 54,0010,0013,0991.3,+11.3,082,0152,1590807254 57,0009,0012,0991.0,+11.2,083,0142,1590807554 52,0012,0016,0991.1,+11.2,082,0150,1590807854 54,0009,0012,0991.0,+11.1,084,0172,1590808154 52,0011,0015,0991.1,+11.3,083,0168,1590808454 54,0010,0013,0991.3,+11.3,083,0135,1590808754 54,0009,0012,0991.3,+11.3,082,0151,1590809054 54,0015,0021,0991.2,+11.3,084,0160,1590809354 54,0009,0012,0991.2,+11.5,082,0145,1590809654 54,0011,0015,0991.3,+11.6,082,0143,1590809954 54,0013,0017,0991.5,+11.7,082,0131,1590810254 57,0011,0015,0991.6,+11.9,081,0164,1590810554 57,0010,0013,0991.7,+11.9,082,0150,1590810854 54,0015,0021,0991.4,+12.9,080,0150,1590811154 54,0013,0017,0991.3,+13.3,077,0144,1590811454 54,0012,0016,0991.3,+13.2,078,0132,1590811754 54,0013,0017,0991.3,+13.1,078,0127,1590812054 54,0011,0015,0991.4,+13.1,079,0137,1590812354 54,0010,0013,0991.3,+12.8,081,0154,1590812654 52,0012,0016,0991.6,+12.9,080,0138,1590812954 52,0012,0016,0991.6,+12.9,079,0150,1590813254 54,0015,0021,0991.3,+13.1,079,0135,1590813554 57,0011,0015,0991.3,+13.0,080,0147,1590813854 54,0010,0013,0991.5,+13.2,079,0160,1590814154 54,0014,0018,0991.6,+13.3,079,0144,1590814454 52,0016,0022,0991.4,+13.4,077,0170,1590814754 54,0012,0016,0991.4,+13.6,078,0132,1590815054 57,0016,0022,0991.8,+13.7,078,0129,1590815354 54,0013,0017,0991.7,+13.9,077,0131,1590815654 57,0014,0018,0991.9,+13.8,077,0141,1590815954 57,0014,0018,0991.7,+13.9,079,0136,1590816254 49,0018,0024,0991.9,+13.9,077,0142,1590816554 49,0015,0021,0991.7,+13.7,078,0155,1590816854 47,0014,0018,0992.0,+13.8,080,0142,1590817154 52,0018,0024,0991.4,+14.0,078,0145,1590817454 52,0012,0016,0991.5,+14.8,075,0132,1590817754 49,0012,0016,0991.7,+15.6,073,0149,1590818054 45,0011,0015,0991.7,+15.1,072,0142,1590818354 49,0011,0015,0991.4,+14.9,072,0151,1590818654 49,0009,0012,0991.5,+15.8,070,0151,1590818954 47,0008,0011,0991.4,+15.7,071,0144,1590819254 47,0009,0012,0991.7,+16.0,068,0141,1590819554 47,0008,0011,0991.6,+16.5,069,0146,1590819854 49,0007,0010,0991.4,+16.4,068,0145,1590820154 49,0007,0010,0991.7,+16.7,066,0129,1590820454 49,0008,0011,0991.3,+17.1,066,0149,1590820754 49,0008,0011,0991.4,+16.6,066,0126,1590821054 49,0006,0008,0991.3,+17.5,066,0132,1590821354 45,0008,0011,0991.2,+17.7,064,0147,1590821654 49,0016,0022,0991.4,+17.2,065,0148,1590821954 42,0007,0010,0991.3,+17.6,064,0156,1590822254 45,0007,0010,0991.0,+18.2,064,0158,1590822554 45,0006,0008,0991.4,+18.8,060,0141,1590822854 47,0022,0029,0991.4,+18.4,062,0147,1590823154 52,0006,0008,0991.3,+18.8,058,0143,1590823781 49,0005,0007,0991.5,+18.1,058,0137,1590824081 49,0009,0012,0991.5,+19.2,056,0122,1590824381 42,0005,0007,0991.2,+19.5,056,0157,1590824681 47,0007,0010,0991.2,+19.4,058,0150,1590824981 47,0008,0011,0991.1,+18.7,058,0145,1590825281 49,0037,0050,0991.6,+20.0,055,0099,1590825581 47,0005,0007,0991.8,+19.0,058,0143,1590825881 49,0005,0007,0991.5,+19.6,062,0136,1590826181 47,0007,0010,0991.5,+19.6,056,0133,1590826481 49,0005,0007,0991.4,+19.1,055,0146,1590826781 47,0006,0008,0991.4,+20.0,056,0130,1590827081 47,0004,0006,0991.6,+20.0,054,0133,1590827381 42,0005,0007,0991.2,+20.2,055,0125,1590827681 49,0006,0008,0991.5,+20.7,055,0150,1590827981 45,0010,0013,0991.0,+20.0,049,0127,1590828281 47,0005,0007,0991.0,+20.0,049,0146,1590828581 47,0005,0007,0990.9,+20.0,049,0133,1590828881 47,0005,0007,0990.9,+20.4,050,0133,1590829181 47,0004,0006,0990.9,+20.3,050,0139,1590829481 47,0005,0007,0990.9,+20.0,049,0145,1590829781 52,0006,0008,0990.8,+20.0,050,0144,1590830081 49,0005,0007,0990.8,+19.7,050,0143,1590830381 49,0004,0006,0991.0,+19.4,052,0129,1590830681 49,0005,0007,0990.6,+19.7,052,0130,1590830981 47,0009,0012,0990.5,+20.5,049,0146,1590831281 57,0007,0010,0990.4,+20.5,047,0153,1590831581 49,0005,0007,0990.6,+21.0,049,0145,1590831881 49,0004,0006,0990.8,+20.4,048,0138,1590832181 49,0006,0008,0990.5,+20.7,048,0138,1590832481 47,0005,0007,0990.5,+20.9,047,0145,1590832781 40,0004,0006,0990.5,+21.0,049,0115,1590833081 47,0004,0006,0990.4,+21.2,050,0121,1590833381 49,0004,0006,0990.5,+21.2,047,0157,1590833681 47,0004,0006,0990.3,+21.0,048,0132,1590833981 99,0008,0011,0990.5,+21.3,046,0154,1590834281 49,0004,0006,0990.3,+21.3,044,0157,1590834581 42,0006,0008,0990.6,+20.9,044,0118,1590834881 49,0007,0010,0990.4,+21.7,043,0129,1590835181 47,0005,0007,0990.1,+22.3,045,0148,1590835481 99,0004,0006,0990.1,+20.8,041,0143,1590835781 47,0004,0006,0990.1,+20.8,044,0122,1590836081 54,0004,0006,0990.4,+19.8,047,0151,1590836381 40,0003,0005,0990.4,+20.6,047,0159,1590836681 49,0004,0006,0990.4,+19.8,046,0146,1590836981 52,0005,0007,0990.5,+20.2,049,0136,1590837281 49,0005,0007,0990.3,+19.8,048,0150,1590837581 52,0009,0012,0990.1,+20.0,047,0154,1590837881 52,0004,0006,0990.2,+20.4,046,0137,1590838181 49,0005,0007,0990.3,+20.6,047,0146,1590838481 49,0005,0007,0990.0,+20.6,046,0138,1590838781 52,0004,0006,0989.9,+20.7,046,0132,1590839081 52,0004,0006,0989.9,+20.5,046,0127,1590839381 54,0004,0006,0990.3,+20.4,046,0144,1590839681 49,0004,0006,0990.1,+20.6,046,0124,1590839981 52,0004,0006,0990.1,+21.1,047,0153,1590840281 52,0007,0010,0990.0,+21.2,045,0141,1590840581 49,0005,0007,0989.7,+21.0,044,0150,1590840881 54,0005,0007,0989.9,+20.5,044,0137,1590841181 52,0004,0006,0989.7,+20.9,048,0122,1590841481 54,0004,0006,0989.8,+20.8,044,0147,1590841781 52,0004,0006,0989.8,+21.1,047,0136,1590842081 52,0004,0006,0989.7,+21.3,048,0131,1590842381 54,0005,0007,0989.6,+21.6,043,0174,1590842681 54,0005,0007,0989.7,+20.8,044,0131,1590842981 57,0005,0007,0989.8,+21.0,042,0142,1590843281 52,0005,0007,0989.9,+21.0,048,0157,1590843581 52,0004,0006,0989.4,+20.8,043,0143,1590843881 59,0003,0005,0989.6,+21.1,043,0135,1590844181 57,0004,0006,0989.6,+21.2,043,0157,1590844481 57,0005,0007,0989.8,+20.9,043,0112,1590844781 57,0006,0008,0989.3,+21.9,044,0135,1590845081 57,0004,0006,0989.6,+21.7,043,0140,1590845381 57,0004,0006,0989.4,+22.0,043,0124,1590845681 57,0005,0007,0989.7,+21.7,044,0145,1590845981 52,0006,0008,0989.7,+21.2,043,0153,1590846281 54,0007,0010,0989.7,+21.4,042,0156,1590846581 54,0004,0006,0989.6,+21.1,041,0137,1590846881 57,0004,0006,0989.8,+20.9,043,0146,1590847181 57,0005,0007,0989.8,+20.7,046,0134,1590847481 54,0006,0008,0989.8,+20.8,043,0126,1590847781 57,0010,0013,0989.7,+20.6,042,0135,1590848081 57,0004,0006,0989.8,+20.5,044,0129,1590848381 57,0006,0008,0989.8,+20.5,047,0133,1590848681 54,0004,0006,0989.8,+20.5,046,0136,1590848981 57,0005,0007,0990.1,+20.4,048,0140,1590849281 57,0005,0007,0989.8,+20.4,044,0138,1590849581 57,0008,0011,0990.3,+20.4,048,0140,1590849881 52,0007,0010,0990.1,+20.4,049,0142,1590850181 54,0010,0013,0990.1,+20.4,046,0137,1590850481 47,0006,0008,0990.1,+20.4,049,0155,1590850781 42,0009,0012,0990.0,+20.3,051,0156,1590851081 49,0007,0010,0989.8,+20.3,049,0125,1590851381 49,0004,0006,0990.0,+20.3,045,0139,1590851681 47,0004,0006,0989.8,+20.1,046,0156,1590852281 49,0005,0007,0990.1,+20.0,047,0139,1590852581 40,0006,0008,0990.1,+20.0,052,0153,1590852881 45,0018,0024,0989.9,+19.5,055,0133,1590853181 49,0006,0008,0990.2,+19.6,054,0129,1590853481 47,0008,0011,0990.2,+19.3,055,0133,1590853781 45,0008,0011,0990.4,+19.0,058,0156,1590854081 47,0007,0010,0990.3,+18.9,056,0130,1590854381 45,0032,0044,0990.1,+18.9,054,0115,1590854681 47,0006,0008,0990.4,+18.7,056,0132,1590854981 42,0006,0008,0990.5,+18.2,060,0128,1590855281 47,0009,0012,0990.2,+18.2,059,0146,1590855581 47,0012,0016,0990.3,+17.9,061,0136,1590855881 49,0010,0013,0990.2,+17.8,058,0133,1590856181 45,0010,0013,0990.6,+17.7,059,0141,1590856481 49,0005,0007,0990.3,+17.6,060,0130,1590856781 99,0006,0008,0990.6,+17.7,057,0144,1590857081 47,0005,0007,0990.6,+17.7,059,0155,1590857381 49,0006,0008,0990.6,+17.7,055,0138,1590857681 49,0007,0010,0990.9,+17.6,055,0135,1590857981 52,0006,0008,0990.7,+17.3,058,0134,1590858281 40,0006,0008,0990.7,+17.2,059,0138,1590858581 99,0010,0013,0990.7,+17.1,059,0153,1590858881 47,0007,0010,0990.9,+17.0,061,0150,1590859181 47,0005,0007,0990.7,+17.1,059,0111,1590859481 45,0008,0011,0990.7,+17.2,059,0152,1590859782 47,0006,0008,0990.9,+17.2,061,0148,1590860082 49,0006,0008,0990.7,+16.9,063,0153,1590860382 49,0005,0007,0990.6,+17.0,061,0136,1590860682 49,0005,0007,0991.1,+16.8,062,0127,1590860982 49,0006,0008,0990.9,+16.6,063,0148,1590861282 49,0006,0008,0990.9,+16.6,061,0136,1590861581 52,0006,0008,0991.0,+16.6,063,0137,1590861881 52,0008,0011,0991.0,+16.4,064,0115,1590862181 49,0006,0008,0991.0,+16.3,066,0139,1590862481 54,0007,0010,0991.3,+16.5,063,0137,1590862781 54,0005,0007,0991.5,+16.6,063,0120,1590863082 54,0006,0008,0991.7,+16.7,063,0146,1590863382 52,0006,0008,0991.4,+16.7,063,0145,1590863682 54,0005,0007,0991.7,+16.7,064,0143,1590863982 57,0009,0012,0991.7,+16.7,064,0141,1590864282 54,0005,0007,0991.6,+16.5,065,0140,1590864582 54,0006,0008,0991.6,+16.2,065,0148,1590864882 47,0005,0007,0991.6,+16.2,066,0144,1590865182 49,0006,0008,0991.7,+16.0,067,0122,1590865482 49,0007,0010,0991.8,+15.9,067,0134,1590865782 54,0005,0007,0991.6,+15.8,068,0140,1590866082 52,0008,0011,0991.7,+15.5,069,0122,1590866382 52,0008,0011,0991.6,+15.4,069,0119,1590866682 49,0007,0010,0991.9,+15.1,072,0134,1590866982 52,0009,0012,0991.9,+15.2,069,0153,1590867282 52,0008,0011,0991.5,+15.4,068,0140,1590867582 99,0008,0011,0991.8,+15.2,068,0140,1590867882 52,0006,0008,0991.4,+15.1,068,0145,1590868182 49,0007,0010,0991.6,+15.0,068,0148,1590868482 54,0008,0011,0991.7,+14.9,068,0149,1590868782 52,0007,0010,0991.7,+14.9,068,0146,1590869082 54,0006,0008,0991.5,+14.8,068,0128,1590869382 54,0007,0010,0991.7,+14.8,068,0160,1590869682 52,0006,0008,0991.6,+14.7,069,0116,1590869982 52,0006,0008,0991.7,+14.8,069,0139,1590870282 52,0008,0011,0991.7,+14.9,067,0128,1590870582 52,0005,0007,0991.5,+14.8,068,0136,1590870882 54,0009,0012,0991.4,+14.6,069,0141,1590871182 52,0007,0010,0991.6,+14.3,070,0148,1590871482 54,0006,0008,0991.5,+14.3,070,0144,1590871782 54,0008,0011,0991.9,+14.2,069,0131,1590872082 57,0009,0012,0991.4,+14.2,069,0137,1590872382 52,0004,0006,0991.8,+14.1,070,0117,1590872682 52,0005,0007,0991.6,+14.0,070,0141,1590872982 52,0007,0010,0991.4,+14.0,069,0126,1590873282 52,0005,0007,0991.7,+13.8,071,0154,1590873582 52,0007,0010,0991.5,+13.6,072,0139,1590873882 54,0006,0008,0991.6,+13.4,071,0128,1590874182 54,0007,0010,0991.6,+13.5,072,0170,1590874482 54,0004,0006,0991.6,+13.3,071,0147,1590874782 52,0006,0008,0991.5,+13.3,072,0158,1590875082 54,0005,0007,0991.4,+13.2,072,0135,1590875382 52,0005,0007,0991.7,+12.7,075,0135,1590875682 52,0005,0007,0991.7,+13.0,073,0146,1590875982 54,0006,0008,0991.5,+13.0,072,0138,1590876282 52,0005,0007,0991.6,+12.3,076,0144,1590876582 54,0006,0008,0991.6,+12.9,074,0142,1590876882 54,0009,0012,0991.2,+12.8,074,0151,1590877182 54,0005,0007,0991.4,+12.9,072,0132,1590877482 52,0007,0010,0991.4,+12.6,075,0128,1590877782 52,0004,0006,0991.2,+13.1,071,0149,1590878082 52,0007,0010,0991.2,+13.0,072,0133,1590878382 52,0005,0007,0991.1,+12.8,073,0131,1590878682 52,0006,0008,0991.2,+12.9,072,0131,1590878982 54,0005,0007,0991.2,+12.7,074,0151,1590879282 54,0005,0007,0991.0,+12.4,075,0140,1590879582 54,0007,0010,0991.0,+12.2,076,0123,1590879882 52,0007,0010,0991.0,+12.3,075,0149,1590880182 52,0006,0008,0991.1,+11.9,076,0137,1590880482 52,0005,0007,0991.5,+12.4,074,0120,1590880782 52,0007,0010,0991.1,+12.4,074,0119,1590881082 52,0009,0012,0991.0,+12.2,075,0124,1590881382 54,0006,0008,0991.3,+12.0,077,0123,1590881682 52,0006,0008,0991.1,+12.4,074,0155,1590881982 52,0008,0011,0990.9,+12.1,075,0138,1590882282 52,0006,0008,0991.3,+12.0,075,0168,1590882582 54,0008,0011,0991.1,+11.9,076,0127,1590882882 54,0006,0008,0991.1,+11.8,076,0140,1590883182 52,0006,0008,0991.0,+11.8,076,0150,1590883482 99,0006,0008,0991.0,+11.7,077,0132,1590883782 54,0007,0010,0990.9,+11.6,077,0123,1590884082 57,0006,0008,0991.1,+11.7,076,0114,1590884382 54,0006,0008,0991.0,+11.7,076,0132,1590884682 54,0006,0008,0991.0,+11.6,077,0138,1590884982 52,0006,0008,0990.9,+11.6,079,0129,1590885282 57,0007,0010,0990.8,+11.3,079,0130,1590885582 57,0008,0011,0990.9,+11.6,077,0153,1590885882 52,0007,0010,0990.7,+11.4,077,0151,1590886182 49,0007,0010,0990.7,+11.5,076,0137,1590886482 52,0006,0008,0991.0,+11.6,077,0142,1590886782 54,0007,0010,0990.9,+11.6,078,0147,1590887082 54,0007,0010,0990.7,+11.6,077,0135,1590887382 54,0012,0016,0990.6,+11.7,077,0123,1590887682 54,0009,0012,0990.8,+11.9,076,0137,1590887982 54,0008,0011,0990.6,+11.9,077,0143,1590888282 54,0010,0013,0990.5,+11.7,077,0133,1590888582 52,0008,0011,0990.8,+11.8,076,0134,1590888882 52,0010,0013,0990.6,+11.8,077,0134,1590889182 54,0009,0012,0990.8,+11.9,076,0128,1590889482 52,0010,0013,0990.5,+11.9,077,0150,1590889782 54,0011,0015,0990.4,+11.7,078,0129,1590890082 54,0008,0011,0990.5,+11.7,075,0124,1590890382 52,0010,0013,0990.5,+11.9,076,0165,1590890682 54,0010,0013,0990.5,+11.4,079,0135,1590890982 54,0013,0017,0990.3,+11.7,076,0158,1590891282 54,0011,0015,0990.5,+11.9,077,0141,1590891582 52,0011,0015,0990.5,+11.9,077,0143,1590891882 49,0011,0015,0990.5,+11.9,077,0159,1590892182 52,0011,0015,0990.6,+11.9,077,0121,1590892482 52,0011,0015,0990.5,+11.9,077,0132,1590892782 54,0010,0013,0990.4,+12.0,077,0135,1590893082 54,0014,0018,0990.6,+11.9,077,0143,1590893382 57,0013,0017,0990.3,+11.6,079,0165,1590893682 54,0012,0016,0990.6,+11.5,077,0138,1590893982 54,0009,0012,0990.4,+11.6,078,0136,1590894282 54,0017,0023,0990.5,+11.9,078,0140,1590894582 52,0011,0015,0990.8,+12.1,078,0137,1590894882 52,0009,0012,0990.7,+12.2,078,0120,1590895182 52,0011,0015,0990.4,+12.3,077,0138,1590895482 52,0009,0012,0990.5,+12.6,076,0144,1590895782 49,0010,0013,0990.3,+12.6,077,0157,1590896082 49,0010,0013,0990.3,+13.0,075,0142,1590896382 52,0012,0016,0990.4,+13.2,076,0135,1590896682 49,0010,0013,0990.5,+14.0,073,0152,1590896982 49,0010,0013,0990.4,+14.5,071,0145,1590897282 49,0011,0015,0990.6,+14.6,071,0148,1590897582 52,0009,0012,0990.4,+14.8,070,0141,1590897882 49,0010,0013,0990.3,+14.8,071,0158,1590898182 54,0008,0011,0990.4,+15.1,069,0120,1590898482 52,0009,0012,0990.2,+14.9,068,0147,1590898782 49,0009,0012,0990.2,+15.3,070,0146,1590899082 52,0009,0012,0990.2,+15.2,069,0151,1590899382 49,0009,0012,0990.4,+15.3,069,0161,1590899682 52,0010,0013,0990.2,+15.3,068,0135,1590899982 52,0013,0017,0990.4,+15.9,068,0129,1590900282 45,0012,0016,0990.5,+15.7,067,0137,1590900582 45,0012,0016,0990.3,+16.7,067,0144,1590900882 47,0012,0016,0990.5,+16.8,066,0159,1590901182 47,0011,0015,0990.9,+16.3,067,0131,1590901482 49,0010,0013,0990.8,+16.0,069,0131,1590901782 45,0010,0013,0990.9,+15.3,070,0165,1590902082 49,0009,0012,0990.9,+14.9,072,0152,1590902382 52,0012,0016,0990.9,+15.3,071,0164,1590902682 47,0013,0017,0990.5,+15.3,072,0154,1590902982 49,0013,0017,0990.8,+15.3,072,0133,1590903282 49,0015,0021,0991.0,+15.2,073,0152,1590903582 52,0012,0016,0990.6,+15.3,073,0157,1590903882 99,0013,0017,0990.7,+15.5,072,0145,1590904182 45,0015,0021,0990.6,+15.3,070,0128,1590904482 47,0011,0015,0990.5,+15.4,070,0135,1590904782 47,0012,0016,0990.8,+16.0,070,0165,1590905082 45,0013,0017,0990.7,+16.0,071,0152,1590905382 47,0014,0018,0990.7,+15.7,071,0140,1590905682 45,0012,0016,0990.6,+16.0,069,0144,1590905982 47,0031,0043,0990.8,+16.7,069,0152,1590906282 45,0012,0016,0990.6,+17.0,067,0153,1590906582 42,0021,0028,0990.7,+17.2,067,0157,1590906882 40,0011,0015,0990.8,+17.3,068,0167,1590907182 45,0014,0018,0990.6,+17.2,067,0163,1590907482 49,0015,0021,0990.7,+17.2,065,0143,1590907782 40,0010,0013,0990.6,+17.1,066,0137,1590908082 47,0010,0013,0990.6,+17.0,067,0152,1590908382 45,0010,0013,0990.7,+17.8,065,0130,1590908682 47,0009,0012,0990.5,+17.8,062,0147,1590908982 45,0008,0011,0990.6,+18.0,062,0136,1590909282 42,0007,0010,0990.4,+17.6,060,0149,1590909582 45,0007,0010,0990.6,+18.0,060,0127,1590909882 45,0008,0011,0990.3,+18.2,062,0143,1590910182 45,0009,0012,0990.3,+18.3,059,0147,1590910482 37,0009,0012,0990.1,+19.3,059,0145,1590910782 45,0009,0012,0990.4,+19.0,058,0115,1590911082 37,0008,0011,0990.6,+18.8,058,0136,1590911382 40,0009,0012,0990.3,+19.4,058,0135,1590911682 40,0009,0012,0990.6,+19.2,058,0153,1590911982 40,0009,0012,0990.3,+18.9,058,0156,1590912282 45,0009,0012,0990.2,+19.0,059,0126,1590912582 42,0012,0016,0990.1,+19.5,057,0133,1590912882 40,0010,0013,0990.3,+19.9,056,0149,1590913182 45,0009,0012,0990.2,+19.8,055,0128,1590913482 47,0007,0010,0990.3,+19.8,055,0134,1590913782 42,0009,0012,0990.3,+19.7,053,0142,1590914082 47,0008,0011,0990.0,+19.9,053,0125,1590914382 49,0008,0011,0989.9,+20.6,053,0134,1590914682 37,0007,0010,0989.9,+20.3,055,0163,1590914982 40,0013,0017,0989.9,+20.7,052,0159,1590915282 45,0007,0010,0989.9,+20.6,049,0122,1590915582 35,0011,0015,0989.8,+20.7,052,0125,1590915882 40,0011,0015,0989.8,+21.0,051,0138,1590916182 40,0010,0013,0989.8,+20.7,050,0162,1590916482 45,0009,0012,0989.8,+20.7,049,0142,1590916782 49,0008,0011,0989.5,+20.9,048,0131,1590917082 42,0009,0012,0989.8,+20.7,050,0135,1590917382 49,0009,0012,0989.7,+21.4,049,0126,1590917682 49,0009,0012,0989.6,+21.1,049,0142,1590917982 49,0008,0011,0989.5,+21.8,047,0142,1590918282 52,0007,0010,0989.4,+21.5,049,0123,1590918582 54,0008,0011,0989.2,+21.4,048,0157,1590918882 52,0009,0012,0989.4,+21.1,048,0133,1590919182 52,0008,0011,0989.3,+21.5,045,0126,1590919482 49,0009,0012,0989.3,+21.6,046,0141,1590919782 47,0009,0012,0989.1,+21.1,047,0157,1590920082 49,0006,0008,0989.1,+22.1,048,0154,1590920382 47,0006,0008,0988.9,+21.5,046,0152,1590920682 45,0006,0008,0989.0,+22.5,044,0134,1590920982 42,0007,0010,0988.6,+22.0,043,0154,1590921282 45,0006,0008,0988.5,+22.7,045,0134,1590921582 37,0007,0010,0988.6,+22.2,045,0150,1590921882 42,0007,0010,0988.4,+21.4,044,0134,1590922182 47,0032,0044,0988.4,+22.8,046,0150,1590922482 47,0008,0011,0988.4,+22.1,042,0141,1590922782 40,0007,0010,0988.5,+22.6,043,0149,1590923082 45,0006,0008,0988.4,+21.8,042,0139,1590923382 49,0008,0011,0988.0,+22.0,045,0129,1590923682 42,0006,0008,0988.2,+22.5,044,0136,1590923982 47,0008,0011,0988.1,+22.3,048,0127,1590924282 40,0009,0012,0988.1,+22.4,044,0129,1590924582 45,0009,0012,0988.4,+22.3,048,0128,1590924882 47,0008,0011,0988.5,+21.9,046,0131,1590925182 49,0010,0013,0988.6,+21.6,047,0141,1590925482 49,0007,0010,0988.7,+21.7,049,0124,1590925782 49,0008,0011,0988.7,+21.5,048,0139,1590926082 49,0009,0012,0988.6,+21.2,048,0147,1590926382 45,0010,0013,0988.8,+21.2,051,0118,1590926682 49,0008,0011,0988.6,+21.2,047,0129,1590926982 40,0009,0012,0988.6,+21.1,051,0126,1590927282 47,0009,0012,0988.9,+20.9,050,0129,1590927582 57,0006,0008,0988.9,+20.2,049,0151,1590927882 54,0004,0006,0988.7,+19.7,050,0136,1590928182 49,0005,0007,0988.9,+19.6,053,0154,1590928482 54,0004,0006,0989.4,+19.3,054,0139,1590928782 47,0005,0007,0989.2,+18.8,055,0143,1590929082 49,0006,0008,0989.6,+18.3,057,0142,1590929382 54,0006,0008,0989.6,+18.0,063,0132,1590929682 57,0009,0012,0989.5,+17.8,064,0148,1590929982 54,0006,0008,0989.5,+17.6,064,0125,1590930282 52,0007,0010,0989.5,+17.5,066,0136,1590930582 42,0006,0008,0989.2,+17.6,067,0145,1590930882 49,0007,0010,0989.3,+17.7,068,0135,1590931182 49,0005,0007,0989.4,+17.7,069,0167,1590931482 54,0006,0008,0989.4,+17.5,068,0139,1590931783 59,0005,0007,0989.6,+17.5,065,0142,1590932083 57,0007,0010,0989.4,+17.5,063,0134,1590932383 59,0006,0008,0989.2,+17.7,063,0151,1590932683 54,0004,0006,0989.3,+17.7,061,0126,1590933282 52,0003,0005,0989.1,+17.9,060,0147,1590933582 99,0004,0006,0989.2,+18.1,060,0149,1590933882 57,0004,0006,0989.2,+18.6,060,0126,1590934182 54,0005,0007,0989.0,+18.6,063,0128,1590934482 54,0005,0007,0989.0,+18.7,062,0134,1590934782 54,0004,0006,0988.9,+18.8,060,0143,1590935082 57,0004,0006,0988.6,+18.6,060,0126,1590935383 57,0004,0006,0988.7,+18.5,065,0144,1590935683 54,0004,0006,0988.9,+18.7,064,0137,1590935983 57,0004,0006,0988.6,+18.6,063,0146,1590936283 57,0004,0006,0988.8,+18.0,062,0126,1590936583 54,0003,0005,0988.5,+18.1,063,0136,1590936883 54,0004,0006,0988.6,+18.4,061,0155,1590937183 52,0003,0005,0988.5,+18.7,058,0117,1590937482 54,0008,0011,0988.4,+19.1,057,0126,1590937782 54,0003,0005,0988.4,+19.1,055,0139,1590938082 49,0003,0005,0988.3,+19.1,056,0114,1590938382 52,0003,0005,0988.2,+18.8,057,0131,1590938683 57,0002,0003,0988.4,+18.4,061,0159,1590938983 57,0005,0007,0988.5,+17.6,067,0130,1590939283 59,0007,0010,0988.6,+17.2,067,0146,1590939583 59,0008,0011,0988.4,+17.0,070,0143,1590939883 59,0008,0011,0988.9,+16.7,068,0144,1590940183 59,0011,0015,0988.7,+16.6,069,0140,1590940483 54,0007,0010,0988.8,+16.4,068,0142,1590940783 52,0010,0013,0988.8,+16.4,070,0156,1590941083 59,0009,0012,0989.0,+16.3,069,0124,1590941383 61,0008,0011,0989.3,+16.3,070,0143,1590941683 59,0007,0010,0989.0,+16.2,069,0147,1590941983 59,0006,0008,0989.0,+16.3,066,0132,1590942283 49,0005,0007,0989.0,+16.4,065,0125,1590942583 54,0006,0008,0989.0,+16.4,065,0140,1590942883 59,0006,0008,0988.9,+16.4,067,0135,1590943183 54,0007,0010,0989.3,+16.4,068,0130,1590943483 59,0007,0010,0989.2,+16.3,068,0136,1590943783 52,0007,0010,0989.2,+16.2,069,0132,1590944083 57,0005,0007,0989.1,+16.2,069,0140,1590944383 54,0008,0011,0989.2,+16.3,068,0154,1590944683 59,0006,0008,0989.0,+16.2,068,0159,1590944983 57,0006,0008,0988.9,+16.1,069,0148,1590945283 54,0006,0008,0988.9,+16.1,069,0138,1590945583 54,0006,0008,0989.1,+16.1,068,0132,1590945883 54,0006,0008,0989.1,+16.0,069,0127,1590946183 54,0006,0008,0989.1,+16.0,069,0160,1590946483 57,0006,0008,0989.3,+16.0,069,0132,1590946783 59,0006,0008,0989.3,+15.9,069,0130,1590947083 57,0006,0008,0989.2,+15.8,070,0149,1590947383 54,0005,0007,0989.1,+15.8,069,0152,1590947683 57,0005,0007,0989.4,+15.8,070,0141,1590947983 52,0005,0007,0989.6,+15.7,070,0136,1590948283 59,0006,0008,0989.4,+15.7,070,0141,1590948583 54,0005,0007,0989.1,+15.5,071,0140,1590948883 57,0007,0010,0989.2,+15.4,072,0152,1590949183 57,0006,0008,0989.4,+15.3,074,0142,1590949483 54,0006,0008,0989.3,+15.2,074,0155,1590949783 54,0006,0008,0989.5,+15.2,074,0144,1590950083 54,0005,0007,0989.7,+15.1,074,0146,1590950383 52,0004,0006,0989.3,+14.9,076,0139,1590950683 59,0005,0007,0989.3,+14.8,075,0130,1590950983 52,0004,0006,0989.4,+14.7,074,0129,1590951283 49,0004,0006,0989.7,+14.7,073,0129,1590951583 49,0004,0006,0989.7,+14.6,075,0145,1590951883 52,0003,0005,0989.7,+14.6,073,0148,1590952183 49,0005,0007,0989.8,+14.5,074,0155,1590952483 52,0004,0006,0989.6,+14.5,076,0155,1590952783 52,0005,0007,0989.6,+14.5,076,0147,1590953083 49,0005,0007,0989.7,+14.5,077,0163,1590953383 52,0006,0008,0989.5,+14.4,077,0136,1590953683 49,0004,0006,0989.4,+14.5,076,0157,1590953983 52,0007,0010,0989.7,+14.6,076,0156,1590954283 49,0005,0007,0989.7,+14.6,075,0130,1590954583 49,0009,0012,0989.4,+14.7,074,0143,1590954883 47,0005,0007,0989.7,+14.6,075,0115,1590955183 49,0004,0006,0989.5,+14.5,078,0160,1590955483 47,0005,0007,0989.4,+14.5,078,0136,1590955783 49,0004,0006,0989.7,+14.6,076,0126,1590956083 47,0004,0006,0989.7,+14.6,076,0148,1590956383 49,0004,0006,0989.5,+14.7,073,0138,1590956683 49,0004,0006,0989.1,+14.8,072,0150,1590956983 47,0005,0007,0989.6,+14.9,070,0145,1590957283 47,0005,0007,0989.5,+14.9,070,0152,1590957583 49,0003,0005,0989.3,+14.8,072,0127,1590957883 49,0004,0006,0989.2,+14.7,073,0192,1590958183 47,0004,0006,0989.2,+14.8,072,0133,1590958483 47,0004,0006,0989.4,+14.9,072,0137,1590958783 49,0005,0007,0989.4,+14.9,072,0139,1590959083 49,0004,0006,0989.4,+15.0,072,0148,1590959383 47,0004,0006,0989.4,+15.0,071,0155,1590959683 49,0003,0005,0989.6,+14.9,071,0144,1590959983 47,0004,0006,0989.5,+15.0,071,0139,1590960283 47,0005,0007,0989.4,+14.9,071,0107,1590960583 47,0003,0005,0989.6,+14.8,074,0140,1590960883 49,0005,0007,0989.7,+14.7,076,0148,1590961183 52,0006,0008,0989.5,+14.6,078,0142,1590961483 49,0007,0010,0989.6,+14.6,079,0141,1590961783 47,0006,0008,0989.8,+14.5,080,0169,1590962083 47,0005,0007,0989.5,+14.5,081,0146,1590962383 47,0008,0011,0989.7,+14.5,081,0135,1590962683 49,0010,0013,0989.5,+14.5,082,0143,1590962983 47,0007,0010,0989.7,+14.5,082,0134,1590963283 47,0013,0017,0989.5,+14.5,082,0150,1590963583 47,0010,0013,0989.7,+14.6,082,0135,1590963883 47,0007,0010,0989.7,+14.7,081,0170,1590964183 47,0007,0010,0989.5,+14.6,082,0149,1590964483 49,0007,0010,0989.6,+14.6,082,0154,1590964783 47,0005,0007,0989.7,+14.6,081,0130,1590965083 49,0009,0012,0989.3,+14.4,082,0137,1590965383 47,0007,0010,0989.3,+14.4,082,0148,1590965683 47,0006,0008,0989.2,+14.5,081,0142,1590965983 47,0007,0010,0989.3,+14.4,081,0132,1590966283 49,0009,0012,0989.4,+14.5,081,0128,1590966583 47,0009,0012,0989.4,+14.5,081,0140,1590967183 47,0006,0008,0989.5,+14.5,081,0135,1590967483 47,0008,0011,0989.2,+14.4,082,0148,1590967783 47,0009,0012,0989.2,+14.3,083,0149,1590968083 47,0008,0011,0989.3,+14.4,082,0149,1590968383 47,0009,0012,0989.0,+14.3,082,0140,1590968683 47,0006,0008,0989.1,+14.4,082,0168,1590968983 47,0008,0011,0989.2,+14.5,081,0116,1590969283 49,0008,0011,0989.1,+14.4,081,0145,1590969583 47,0012,0016,0989.1,+14.4,081,0153,1590969883 49,0007,0010,0989.0,+14.3,081,0122,1590970183 47,0009,0012,0988.9,+14.3,081,0147,1590970483 49,0008,0011,0989.0,+14.3,082,0132,1590970783 49,0010,0013,0988.9,+14.2,081,0144,1590971083 47,0007,0010,0988.9,+14.1,082,0160,1590971383 49,0009,0012,0989.0,+14.2,082,0149,1590971683 47,0007,0010,0989.0,+14.1,082,0136,1590971983 47,0009,0012,0989.1,+14.0,082,0138,1590972283 47,0007,0010,0988.9,+13.9,082,0145,1590972583 47,0012,0016,0988.6,+13.8,083,0151,1590972883 47,0007,0010,0988.5,+13.7,083,0140,1590973183 45,0009,0012,0988.8,+13.6,083,0135,1590973483 45,0008,0011,0988.4,+13.6,083,0122,1590973783 47,0007,0010,0988.5,+13.7,083,0130,1590974083 47,0008,0011,0988.6,+13.8,082,0144,1590974383 49,0011,0015,0988.7,+13.8,082,0154,1590974683 47,0008,0011,0988.5,+13.7,083,0141,1590974983 49,0007,0010,0988.5,+13.7,083,0156,1590975283 47,0013,0017,0988.4,+13.7,083,0164,1590975583 49,0009,0012,0988.5,+13.6,084,0143,1590975883 47,0008,0011,0988.5,+13.7,083,0141,1590976183 47,0008,0011,0988.4,+13.7,083,0137,1590976483 47,0008,0011,0988.6,+13.7,082,0145,1590976783 45,0011,0015,0988.2,+13.6,083,0131,1590977083 47,0012,0016,0988.7,+13.8,082,0140,1590977383 47,0009,0012,0988.5,+13.7,082,0136,1590977683 47,0014,0018,0988.7,+13.8,082,0132,1590977983 47,0008,0011,0988.8,+13.8,082,0126,1590978283 47,0009,0012,0988.6,+13.8,082,0117,1590978583 49,0007,0010,0988.5,+13.7,082,0140,1590978883 47,0007,0010,0988.3,+13.5,083,0139,1590979183 49,0007,0010,0988.5,+13.6,084,0160,1590979483 45,0007,0010,0988.5,+13.7,082,0132,1590979783 99,0009,0012,0988.7,+13.6,083,0138,1590980083 47,0007,0010,0988.8,+13.8,082,0153,1590980383 45,0006,0008,0988.5,+13.7,082,0147,1590980683 47,0008,0011,0988.5,+13.7,082,0143,1590980983 47,0011,0015,0988.5,+13.7,082,0137,1590981283 45,0009,0012,0988.5,+13.7,082,0136,1590981583 47,0008,0011,0988.4,+13.7,082,0130,1590981883 47,0008,0011,0988.7,+13.6,082,0155,1590982183 47,0007,0010,0988.6,+13.6,083,0139,1590982483 47,0007,0010,0988.7,+13.6,083,0130,1590982783 45,0009,0012,0988.6,+13.6,081,0155,1590983083 47,0009,0012,0988.6,+13.7,077,0146,1590983383 47,0012,0016,0988.6,+13.8,075,0134,1590983683 47,0007,0010,0988.5,+13.7,073,0146,1590983983 47,0006,0008,0988.6,+13.8,071,0152,1590984283 45,0008,0011,0988.5,+13.7,071,0141,1590984583 47,0005,0007,0988.8,+13.8,073,0122,1590984883 47,0007,0010,0988.5,+13.7,072,0171,1590985183 47,0006,0008,0988.6,+13.7,071,0132,1590985483 47,0009,0012,0988.7,+13.6,075,0143,1590985783 45,0008,0011,0988.6,+13.7,077,0134,1590986083 49,0008,0011,0989.0,+13.9,074,0137,1590986383 47,0007,0010,0988.9,+13.8,075,0129,1590986683 47,0010,0013,0988.8,+13.9,076,0148,1590986983 52,0004,0006,0988.6,+14.0,070,0126,1590987283 45,0008,0011,0988.7,+14.1,071,0138,1590987583 49,0008,0011,0988.6,+14.2,072,0119,1590987883 49,0006,0008,0988.5,+14.3,067,0142,1590988183 49,0003,0005,0988.8,+14.5,066,0122,1590988483 49,0004,0006,0988.7,+14.7,061,0162,1590988783 52,0004,0006,0988.8,+14.9,060,0131,1590989083 52,0003,0005,0988.8,+14.9,058,0127,1590989383 54,0003,0005,0988.5,+14.8,060,0138,1590989683 52,0003,0005,0989.0,+14.8,058,0128,1590989983 52,0003,0005,0988.9,+14.7,057,0128,1590990283 54,0004,0006,0988.6,+14.6,057,0147,1590990583 54,0003,0005,0988.7,+14.5,057,0147,1590990883 54,0002,0003,0988.8,+14.5,055,0131,1590991183 54,0004,0006,0988.7,+14.5,055,0141,1590991483 49,0002,0003,0988.8,+14.7,054,0127,1590991783 54,0003,0005,0988.6,+14.8,053,0130,1590992083 54,0004,0006,0988.7,+14.9,055,0155,1590992383 54,0002,0003,0988.6,+15.1,053,0163,1590992683 52,0002,0003,0988.8,+15.3,051,0135,1590992983 54,0003,0005,0988.6,+15.6,053,0146,1590993283 57,0003,0005,0988.5,+16.0,051,0152,1590993583 52,0005,0007,0988.8,+16.2,050,0148,1590993883 54,0002,0003,0988.6,+16.2,049,0162,1590994183 52,0002,0003,0988.3,+16.9,048,0143,1590994483 54,0003,0005,0988.6,+17.4,046,0134,1590994783 52,0003,0005,0988.2,+18.0,046,0141,1590995083 49,0005,0007,0988.2,+18.4,046,0139,1590995383 42,0002,0003,0988.3,+18.6,046,0151,1590995683 45,0002,0003,0988.7,+18.2,045,0117,1590995983 47,0002,0003,0988.5,+18.5,045,0139,1590996283 45,0003,0005,0988.3,+18.7,044,0138,1590996583 47,0002,0003,0988.5,+18.9,046,0132,1590996883 49,0003,0005,0988.5,+18.8,045,0138,1590997183 45,0003,0005,0988.5,+18.2,046,0144,1590997483 45,0004,0006,0988.4,+18.2,047,0131,1590997783 52,0005,0007,0988.8,+19.4,045,0151,1590998383 49,0003,0005,0988.6,+18.7,042,0130,1590998683 47,0003,0005,0988.3,+19.2,043,0125,1590998983 47,0004,0006,0988.7,+19.4,044,0142,1590999283 47,0003,0005,0988.6,+19.7,043,0151,1590999583 47,0004,0006,0988.5,+19.4,041,0146,1590999883 52,0005,0007,0988.3,+19.8,042,0149,1591000183 47,0004,0006,0988.5,+19.6,040,0128,1591000483 52,0008,0011,0988.2,+19.9,040,0133,1591000783 45,0004,0006,0988.1,+20.6,041,0116,1591001083 49,0005,0007,0988.6,+19.9,040,0138,1591001383 52,0006,0008,0988.3,+19.7,041,0110,1591001683 57,0004,0006,0988.5,+19.9,040,0145,1591001983 47,0005,0007,0988.6,+20.1,040,0141,1591002283 49,0004,0006,0988.4,+20.0,041,0133,1591002583 49,0005,0007,0988.1,+20.8,040,0124,1591002883 49,0005,0007,0988.5,+20.4,041,0143,1591003183 49,0004,0006,0988.4,+20.8,040,0157,1591003483 52,0004,0006,0988.2,+20.7,040,0142,1591003784 52,0004,0006,0988.4,+20.1,041,0138,1591004083 54,0004,0006,0988.1,+20.6,042,0139,1591004383 52,0004,0006,0988.4,+20.4,041,0131,1591004683 49,0005,0007,0988.1,+20.6,040,0156,1591004983 52,0005,0007,0988.1,+20.6,041,0144,1591005283 47,0007,0010,0987.9,+21.1,041,0143,1591005583 54,0005,0007,0988.2,+20.8,040,0137,1591005883 52,0004,0006,0988.0,+20.2,041,0131,1591006183 52,0004,0006,0988.0,+20.9,042,0140,1591006483 49,0004,0006,0988.0,+20.4,040,0141,1591006783 52,0005,0007,0988.1,+20.1,042,0130,1591007083 54,0005,0007,0988.3,+20.2,041,0151,1591007384 52,0005,0007,0988.0,+20.1,041,0137,1591007684 49,0007,0010,0988.2,+20.2,042,0135,1591007984 49,0006,0008,0988.0,+20.4,044,0141,1591008284 49,0004,0006,0987.8,+20.4,043,0133,1591008584 49,0007,0010,0987.8,+20.3,043,0142,1591008883 49,0008,0011,0987.7,+20.4,041,0123,1591009183 47,0008,0011,0987.8,+20.5,041,0138,1591009483 52,0006,0008,0987.8,+21.3,041,0161,1591009783 49,0005,0007,0987.6,+20.9,042,0133,1591010083 49,0006,0008,0987.3,+21.6,041,0163,1591010383 52,0003,0005,0987.5,+21.4,041,0144,1591010684 52,0008,0011,0987.5,+21.1,040,0132,1591010984 49,0007,0010,0987.6,+20.5,042,0140,1591011584 52,0006,0008,0987.7,+20.2,042,0139,1591011884 49,0004,0006,0987.6,+20.2,044,0124,1591012184 52,0004,0006,0987.5,+20.2,044,0163,1591012484 52,0007,0010,0987.6,+20.2,047,0142,1591012784 52,0005,0007,0987.7,+20.1,047,0142,1591013084 54,0004,0006,0987.4,+19.9,046,0157,1591013384 54,0005,0007,0987.3,+19.9,047,0129,1591013684 47,0006,0008,0987.8,+20.0,048,0143,1591013983 47,0005,0007,0987.5,+20.1,048,0145,1591014284 45,0005,0007,0987.6,+20.4,048,0143,1591014584 45,0004,0006,0987.6,+20.4,047,0135,1591014884 49,0006,0008,0987.3,+20.5,048,0152,1591015184 45,0004,0006,0987.3,+20.7,047,0126,1591015484 45,0004,0006,0987.1,+21.3,045,0147,1591016084 47,0007,0010,0987.1,+21.1,042,0123,1591016384 37,0006,0008,0987.3,+21.5,043,0152,1591016684 49,0005,0007,0987.0,+21.2,040,0138,1591016984 52,0004,0006,0987.2,+21.5,043,0123,1591017284 37,0004,0006,0987.2,+21.5,042,0135,1591017584 47,0005,0007,0987.2,+21.2,042,0138,1591017884 45,0005,0007,0987.0,+21.6,042,0123,1591018184 42,0005,0007,0986.9,+21.9,041,0141,1591018484 47,0005,0007,0987.1,+21.5,040,0129,1591018784 49,0005,0007,0987.1,+21.1,042,0157,1591019084 52,0005,0007,0986.9,+20.6,043,0154,1591019384 49,0006,0008,0987.4,+20.5,046,0146,1591019684 45,0005,0007,0987.2,+20.2,044,0159,1591019984 45,0005,0007,0987.2,+20.2,045,0146,1591020284 42,0006,0008,0987.1,+20.1,045,0128,1591020584 45,0006,0008,0987.3,+20.2,046,0141,1591020884 45,0005,0007,0987.3,+20.2,045,0132,1591021184 45,0006,0008,0987.0,+20.4,045,0140,1591021484 47,0007,0010,0987.2,+20.4,047,0146,1591021784 49,0005,0007,0987.3,+20.3,044,0135,1591022084 45,0005,0007,0987.2,+20.2,045,0124,1591022384 47,0005,0007,0986.9,+20.1,044,0138,1591022684 52,0005,0007,0987.1,+19.9,046,0124,1591022984 52,0004,0006,0987.0,+19.7,045,0127,1591023284 49,0004,0006,0987.0,+19.6,046,0141,1591023584 49,0006,0008,0987.1,+19.6,046,0133,1591023884 49,0007,0010,0987.0,+19.6,046,0121,1591024184 52,0004,0006,0987.2,+19.7,048,0130,1591024484 49,0008,0011,0987.2,+19.8,047,0130,1591024784 49,0005,0007,0987.1,+19.8,047,0147,1591025084 47,0007,0010,0987.1,+19.8,045,0143,1591025384 47,0005,0007,0987.2,+19.7,044,0137,1591025684 54,0005,0007,0987.0,+19.7,046,0145,1591025984 52,0005,0007,0987.1,+19.6,046,0144,1591026284 57,0006,0008,0987.1,+19.5,045,0143,1591026584 49,0005,0007,0987.0,+19.6,044,0133,1591026884 52,0004,0006,0987.1,+19.7,042,0124,1591027184 49,0005,0007,0987.1,+19.7,041,0129,1591027484 57,0004,0006,0987.4,+19.6,042,0122,1591027784 54,0005,0007,0987.3,+19.5,041,0123,1591028084 49,0004,0006,0987.1,+19.4,041,0145,1591028384 49,0006,0008,0987.5,+19.2,043,0143,1591028684 52,0004,0006,0987.3,+19.1,044,0143,1591028984 49,0004,0006,0987.4,+19.1,044,0141,1591029284 52,0004,0006,0987.4,+19.1,044,0137,1591029584 52,0005,0007,0987.6,+18.9,045,0145,1591029884 52,0004,0006,0987.5,+18.7,045,0158,1591030184 52,0003,0005,0987.4,+18.6,046,0149,1591030484 52,0004,0006,0987.7,+18.6,047,0147,1591030784 52,0004,0006,0987.9,+18.6,046,0134,1591031084 52,0004,0006,0987.5,+18.5,047,0138,1591031384 52,0004,0006,0987.7,+18.2,048,0158,1591031684 52,0004,0006,0987.7,+18.2,048,0161,1591031984 54,0006,0008,0987.6,+18.0,047,0115,1591032284 52,0005,0007,0987.7,+17.9,046,0133,1591032584 54,0005,0007,0987.9,+17.8,046,0129,1591032884 54,0005,0007,0987.7,+17.6,047,0108,1591033184 52,0004,0006,0987.7,+17.4,048,0127,1591033484 52,0006,0008,0987.6,+17.2,049,0129,1591033784 52,0004,0006,0987.9,+17.2,049,0120,1591034084 52,0005,0007,0987.7,+17.3,049,0130,1591034384 52,0004,0006,0987.9,+17.2,050,0127,1591034684 52,0005,0007,0987.9,+17.2,048,0157,1591034984 52,0005,0007,0987.8,+17.0,053,0131,1591035284 52,0005,0007,0987.9,+16.7,058,0137,1591035584 52,0005,0007,0987.9,+16.4,059,0138,1591035884 52,0004,0006,0988.2,+16.1,061,0125,1591036184 49,0006,0008,0987.9,+16.0,061,0139,1591036484 52,0005,0007,0988.3,+15.9,061,0139,1591036784 52,0005,0007,0988.4,+16.0,061,0143,1591037084 49,0007,0010,0988.3,+15.9,064,0149,1591037384 52,0007,0010,0988.5,+15.9,064,0134,1591037684 52,0006,0008,0988.5,+15.5,067,0147,1591037984 49,0008,0011,0988.3,+15.6,068,0140,1591038284 52,0007,0010,0988.3,+15.7,069,0146,1591038584 52,0008,0011,0988.4,+15.6,070,0149,1591038884 52,0006,0008,0988.2,+15.4,070,0151,1591039184 52,0007,0010,0988.6,+15.1,072,0122,1591039484 54,0008,0011,0988.1,+14.9,073,0125,1591039784 52,0011,0015,0988.3,+14.6,075,0133,1591040084 52,0009,0012,0988.5,+14.4,075,0135,1591040384 47,0009,0012,0988.4,+14.4,074,0148,1591040984 52,0006,0008,0988.3,+14.2,074,0142,1591041284 49,0008,0011,0988.1,+14.3,072,0145,1591041584 52,0007,0010,0988.2,+14.4,072,0173,1591041884 52,0008,0011,0988.4,+14.4,072,0143,1591042184 52,0007,0010,0988.2,+14.2,073,0114,1591042484 52,0007,0010,0988.0,+14.3,072,0122,1591042784 54,0005,0007,0988.1,+14.4,071,0142,1591043084 54,0006,0008,0988.1,+14.6,070,0123,1591043384 54,0006,0008,0987.9,+14.6,070,0139,1591043684 52,0008,0011,0988.0,+14.6,069,0119,1591043984 52,0007,0010,0987.8,+14.5,070,0141,1591044284 52,0011,0015,0988.1,+14.6,072,0133,1591044584 54,0007,0010,0988.2,+14.7,070,0146,1591044884 54,0007,0010,0988.2,+14.8,070,0126,1591045184 54,0008,0011,0988.1,+14.6,072,0141,1591045484 52,0007,0010,0988.2,+14.6,072,0136,1591045784 54,0006,0008,0988.1,+14.3,072,0144,1591046084 54,0009,0012,0988.2,+14.6,071,0152,1591046384 52,0006,0008,0988.3,+14.5,071,0137,1591046684 54,0007,0010,0988.4,+14.5,071,0143,1591046984 54,0007,0010,0988.4,+14.5,071,0145,1591047284 54,0006,0008,0988.4,+14.5,071,0173,1591047584 52,0007,0010,0988.1,+14.5,071,0148,1591047884 52,0005,0007,0988.5,+14.5,072,0163,1591048184 49,0007,0010,0988.3,+14.4,072,0127,1591048484 52,0006,0008,0988.1,+14.3,073,0144,1591048784 52,0008,0011,0988.4,+14.4,072,0119,1591049084 52,0008,0011,0988.2,+14.3,073,0151,1591049384 52,0007,0010,0988.1,+14.4,072,0136,1591049684 52,0006,0008,0988.2,+14.3,073,0131,1591049984 52,0007,0010,0988.1,+14.3,072,0157,1591050284 52,0006,0008,0988.0,+14.3,072,0129,1591050584 52,0015,0021,0987.9,+14.2,071,0131,1591050884 52,0009,0012,0987.8,+14.1,071,0157,1591051184 49,0005,0007,0987.7,+14.1,071,0153,1591051484 49,0009,0012,0987.8,+14.0,072,0144,1591051784 49,0006,0008,0987.7,+13.9,071,0130,1591052084 49,0008,0011,0987.8,+13.8,072,0146,1591052384 49,0009,0012,0987.8,+13.4,074,0134,1591052684 49,0008,0011,0987.6,+13.3,074,0144,1591052984 49,0007,0010,0987.5,+13.6,073,0133,1591053284 49,0009,0012,0987.6,+13.3,076,0127,1591053584 49,0011,0015,0987.5,+13.6,075,0126,1591053884 52,0008,0011,0987.7,+13.7,076,0152,1591054184 52,0012,0016,0987.4,+13.9,073,0183,1591054484 52,0009,0012,0987.6,+14.0,072,0152,1591054784 54,0010,0013,0987.6,+14.0,072,0169,1591055084 52,0009,0012,0987.4,+13.8,073,0137,1591055384 52,0009,0012,0987.3,+14.0,072,0149,1591055684 49,0014,0018,0987.2,+13.9,072,0134,1591055984 49,0010,0013,0987.2,+13.8,073,0150,1591056284 52,0009,0012,0987.3,+13.7,074,0137,1591056584 52,0010,0013,0987.7,+13.7,075,0132,1591056884 52,0010,0013,0987.3,+13.5,076,0150,1591057184 52,0011,0015,0987.7,+13.6,075,0141,1591057484 52,0010,0013,0987.5,+13.6,076,0144,1591057784 54,0011,0015,0987.3,+13.5,075,0150,1591058084 52,0010,0013,0987.0,+13.4,075,0128,1591058384 54,0010,0013,0987.2,+13.3,076,0142,1591058684 54,0009,0012,0987.4,+13.2,076,0158,1591058984 52,0012,0016,0987.0,+13.1,076,0131,1591059284 54,0008,0011,0987.0,+13.1,076,0144,1591059584 52,0009,0012,0987.0,+13.2,077,0150,1591059884 52,0011,0015,0987.1,+13.2,077,0146,1591060184 52,0009,0012,0987.0,+13.2,077,0152,1591060484 52,0012,0016,0986.9,+13.3,076,0158,1591060784 52,0008,0011,0986.9,+13.3,076,0137,1591061084 52,0010,0013,0986.9,+13.3,076,0136,1591061384 52,0010,0013,0986.8,+13.4,076,0154,1591061684 52,0009,0012,0986.8,+13.3,076,0127,1591061984 54,0009,0012,0986.7,+13.2,076,0166,1591062284 54,0009,0012,0986.8,+13.2,076,0151,1591062584 54,0012,0016,0986.5,+13.1,076,0125,1591063184 54,0009,0012,0986.6,+13.1,075,0150,1591063484 54,0010,0013,0986.4,+13.2,075,0116,1591063784 54,0011,0015,0986.7,+13.2,075,0135,1591064084 54,0010,0013,0986.8,+13.3,075,0128,1591064384 54,0010,0013,0986.5,+13.3,073,0124,1591064684 54,0008,0011,0986.6,+13.4,074,0150,1591064984 54,0010,0013,0986.8,+13.3,075,0139,1591065284 54,0010,0013,0986.5,+13.4,074,0143,1591065584 54,0009,0012,0986.9,+13.3,074,0141,1591065884 52,0009,0012,0986.7,+13.3,074,0151,1591066184 54,0009,0012,0986.6,+13.4,075,0140,1591066484 52,0010,0013,0986.6,+13.5,075,0107,1591066784 49,0009,0012,0986.5,+13.5,074,0134,1591067084 49,0009,0012,0986.9,+13.3,075,0136,1591067384 52,0010,0013,0986.9,+13.3,075,0162,1591067684 49,0010,0013,0986.7,+13.2,076,0144,1591067984 52,0010,0013,0986.9,+13.3,076,0131,1591068284 52,0011,0015,0986.7,+13.2,077,0139,1591068584 52,0010,0013,0986.5,+13.0,077,0146,1591068884 52,0011,0015,0986.6,+12.8,078,0141,1591069184 52,0010,0013,0986.7,+12.8,078,0160,1591069484 52,0012,0016,0986.7,+12.8,078,0153,1591069784 49,0010,0013,0986.5,+12.9,077,0160,1591070084 52,0009,0012,0986.4,+13.0,077,0130,1591070384 49,0010,0013,0986.8,+12.9,078,0145,1591070684 52,0009,0012,0986.5,+13.0,077,0144,1591070984 52,0010,0013,0986.7,+12.9,079,0150,1591071284 52,0010,0013,0986.5,+13.1,077,0159,1591071584 52,0008,0011,0986.4,+13.2,076,0141,1591071884 54,0008,0011,0986.6,+13.1,076,0129,1591072184 54,0008,0011,0986.5,+13.2,075,0149,1591072484 52,0008,0011,0986.6,+13.4,074,0147,1591072784 52,0010,0013,0986.6,+13.3,076,0129,1591073084 52,0009,0012,0986.4,+13.3,078,0146,1591073384 52,0009,0012,0986.4,+14.0,076,0117,1591073684 52,0008,0011,0986.8,+13.9,073,0129,1591073984 52,0009,0012,0986.7,+14.0,076,0164,1591074284 52,0009,0012,0986.9,+14.0,076,0153,1591074584 52,0009,0012,0986.5,+14.5,075,0146,1591075184 49,0008,0011,0986.7,+14.8,073,0150,1591075484 47,0008,0011,0986.7,+14.7,071,0145,1591075784 47,0006,0008,0986.2,+15.3,068,0130,1591076084 47,0006,0008,0986.3,+16.0,066,0139,1591076384 47,0007,0010,0986.3,+16.6,062,0137,1591076684 45,0006,0008,0986.1,+17.1,062,0125,1591076984 45,0009,0012,0986.4,+17.9,059,0142,1591077284 45,0006,0008,0986.3,+18.4,057,0129,1591077584 49,0007,0010,0986.5,+18.0,059,0132,1591077884 47,0008,0011,0986.6,+17.6,060,0133,1591078184 47,0006,0008,0986.7,+17.3,060,0134,1591078484 47,0007,0010,0986.1,+17.8,059,0135,1591078784 47,0007,0010,0986.2,+17.5,057,0148,1591079084 47,0007,0010,0986.2,+17.5,058,0166,1591079385 49,0007,0010,0986.1,+18.1,057,0135,1591079685 49,0008,0011,0986.1,+18.3,055,0152,1591079985 52,0008,0011,0986.2,+18.8,054,0132,1591080285 52,0006,0008,0986.1,+18.2,055,0138,1591080584 49,0007,0010,0986.1,+18.2,054,0146,1591080884 47,0007,0010,0986.1,+18.3,052,0135,1591081184 52,0008,0011,0986.0,+18.5,052,0129,1591081484 47,0007,0010,0986.0,+18.8,051,0141,1591081784 49,0007,0010,0985.9,+19.2,050,0144,1591082084 54,0009,0012,0986.4,+19.1,052,0155,1591082384 52,0006,0008,0986.2,+18.3,053,0133,1591082684 52,0008,0011,0986.4,+18.6,051,0136,1591082985 47,0007,0010,0985.7,+19.0,051,0143,1591083285 47,0007,0010,0985.6,+19.7,049,0157,1591083585 49,0006,0008,0985.9,+19.6,048,0160,1591083885 42,0008,0011,0985.9,+19.7,050,0120,1591084185 52,0006,0008,0985.9,+19.2,048,0140,1591084485 52,0006,0008,0986.1,+19.0,049,0133,1591084785 49,0006,0008,0985.8,+18.8,050,0140,1591085085 49,0008,0011,0985.8,+19.0,050,0147,1591085384 47,0010,0013,0986.1,+18.9,051,0139,1591085684 49,0006,0008,0986.1,+18.9,052,0152,1591085984 45,0008,0011,0985.6,+19.0,051,0152,1591086285 40,0007,0010,0985.9,+19.4,049,0133,1591086585 47,0008,0011,0986.1,+18.8,051,0131,1591086885 45,0007,0010,0985.9,+18.7,051,0136,1591087185 47,0006,0008,0986.1,+18.5,052,0141,1591087485 45,0006,0008,0985.9,+18.6,053,0155,1591087785 45,0006,0008,0985.6,+18.7,053,0138,1591088085 47,0005,0007,0985.7,+18.5,053,0114,1591088385 47,0008,0011,0985.5,+18.9,053,0142,1591088685 49,0007,0010,0985.7,+19.5,053,0132,1591088985 42,0007,0010,0985.5,+19.7,052,0147,1591089285 49,0008,0011,0985.6,+19.4,050,0160,1591089585 49,0006,0008,0985.5,+19.2,052,0133,1591089885 47,0007,0010,0985.5,+19.0,051,0135,1591090185 47,0006,0008,0985.6,+18.8,051,0145,1591090485 52,0006,0008,0985.3,+18.6,052,0137,1591090785 47,0009,0012,0985.5,+18.2,054,0151,1591091085 47,0007,0010,0985.5,+18.1,055,0147,1591091385 47,0007,0010,0985.5,+18.5,055,0133,1591091685 47,0007,0010,0985.3,+18.6,055,0136,1591091985 52,0008,0011,0985.6,+18.7,055,0143,1591092285 49,0008,0011,0985.5,+18.7,055,0128,1591092585 47,0007,0010,0985.5,+18.5,055,0131,1591092885 49,0007,0010,0985.3,+18.6,055,0156,1591093185 42,0008,0011,0985.5,+18.2,058,0125,1591093485 47,0009,0012,0985.6,+17.9,056,0113,1591093785 49,0008,0011,0985.4,+18.2,055,0158,1591094085 42,0006,0008,0985.2,+18.2,053,0121,1591094385 52,0005,0007,0985.9,+18.1,051,0136,1591094685 47,0015,0021,0985.7,+17.2,062,0149,1591095285 47,0011,0015,0985.5,+16.8,063,0148,1591095585 33,0007,0010,0985.3,+16.9,060,0137,1591095885 42,0004,0006,0984.9,+16.9,057,0130,1591096185 45,0004,0006,0984.9,+17.7,056,0142,1591096485 45,0003,0005,0985.0,+18.0,051,0147,1591096785 54,0001,0002,0985.0,+18.8,051,0139,1591097085 57,0002,0003,0985.3,+18.5,049,0141,1591097385 45,0002,0003,0985.2,+18.5,049,0123,1591097685 47,0004,0006,0985.3,+18.6,051,0149,1591097985 45,0002,0003,0985.2,+18.6,050,0151,1591098285 45,0002,0003,0984.9,+18.7,050,0133,1591098585 45,0002,0003,0985.0,+19.2,046,0147,1591098885 47,0001,0002,0985.0,+19.5,046,0135,1591099185 47,0002,0003,0984.8,+19.7,042,0160,1591099485 49,0002,0003,0984.7,+19.8,045,0141,1591099785 52,0002,0003,0984.9,+19.6,046,0141,1591100085 52,0002,0003,0984.8,+19.3,046,0147,1591100385 47,0002,0003,0984.7,+19.4,047,0144,1591100685 40,0003,0005,0984.7,+19.9,045,0151,1591100985 49,0002,0003,0984.7,+19.8,047,0137,1591101285 47,0002,0003,0984.9,+19.5,048,0149,1591101585 54,0003,0005,0984.6,+19.6,049,0141,1591101885 47,0003,0005,0984.7,+19.1,051,0144,1591102185 45,0003,0005,0984.6,+18.8,053,0139,1591102485 47,0003,0005,0984.7,+18.8,053,0129,1591102785 47,0004,0006,0984.7,+18.8,053,0136,1591103085 47,0003,0005,0984.6,+18.8,050,0143,1591103385 54,0003,0005,0984.9,+18.7,051,0147,1591103685 47,0004,0006,0984.7,+18.6,057,0139,1591103985 52,0002,0003,0984.7,+18.5,050,0137,1591104285 52,0003,0005,0984.6,+18.5,052,0128,1591104585 52,0002,0003,0984.9,+18.5,047,0140,1591104885 59,0004,0006,0984.9,+18.4,049,0140,1591105185 52,0003,0005,0984.9,+17.8,052,0142,1591105485 49,0003,0005,0984.9,+17.4,057,0160,1591105785 37,0008,0011,0984.6,+17.5,058,0141,1591106085 37,0002,0003,0984.4,+17.8,058,0152,1591106385 45,0003,0005,0984.8,+17.9,056,0126,1591106685 42,0004,0006,0984.7,+17.9,054,0127,1591106985 49,0005,0007,0985.0,+17.6,057,0146,1591107285 47,0007,0010,0984.6,+17.4,057,0134,1591107585 40,0003,0005,0984.4,+17.4,058,0149,1591107885 47,0003,0005,0984.4,+17.7,055,0140,1591108185 45,0003,0005,0984.4,+18.2,056,0146,1591108485 42,0004,0006,0984.2,+18.1,051,0138,1591108785 45,0006,0008,0984.6,+18.2,051,0146,1591109085 45,0003,0005,0984.5,+18.3,051,0132,1591109385 49,0004,0006,0984.5,+18.0,052,0125,1591109685 49,0003,0005,0984.5,+17.8,052,0154,1591109985 47,0004,0006,0984.4,+17.8,052,0139,1591110285 45,0009,0012,0984.4,+18.2,052,0156,1591110585 47,0003,0005,0984.5,+18.3,048,0142,1591110885 47,0003,0005,0984.6,+18.7,045,0133,1591111185 49,0003,0005,0984.4,+18.8,047,0155,1591111485 45,0002,0003,0984.4,+18.6,047,0128,1591111785 52,0003,0005,0984.6,+18.4,047,0141,1591112085 47,0003,0005,0984.5,+18.2,048,0136,1591112385 49,0002,0003,0984.8,+18.1,047,0145,1591112685 47,0003,0005,0984.9,+18.2,046,0156,1591112985 47,0002,0003,0984.9,+18.3,044,0148,1591113285 52,0004,0006,0984.9,+18.4,045,0130,1591113585 57,0005,0007,0984.9,+18.4,043,0131,1591114185 61,0004,0006,0985.1,+18.3,042,0122,1591114485 57,0003,0005,0985.2,+18.1,044,0136,1591114785 54,0005,0007,0985.5,+17.9,046,0130,1591115085 57,0004,0006,0985.5,+17.7,048,0139,1591115385 54,0002,0003,0985.5,+17.0,049,0133,1591115685 54,0002,0003,0985.7,+16.6,050,0136,1591115985 49,0003,0005,0985.6,+16.3,051,0120,1591116285 49,0002,0003,0985.6,+16.2,051,0136,1591116585 54,0003,0005,0985.6,+16.1,052,0149,1591116885 49,0002,0003,0985.6,+16.0,052,0142,1591117185 52,0002,0003,0985.7,+15.8,054,0122,1591117485 52,0002,0003,0985.9,+15.8,054,0144,1591117785 49,0002,0003,0985.7,+15.7,055,0142,1591118085 49,0003,0005,0985.3,+15.6,055,0139,1591118385 49,0002,0003,0985.2,+15.5,056,0155,1591118685 49,0007,0010,0985.3,+15.6,056,0141,1591118985 49,0029,0039,0985.4,+15.6,056,0167,1591119285 49,0004,0006,0985.5,+15.4,058,0142,1591119585 52,0003,0005,0985.6,+15.3,057,0149,1591119885 49,0004,0006,0985.7,+15.4,056,0170,1591120185 52,0011,0015,0985.8,+15.5,057,0145,1591120485 52,0002,0003,0985.7,+15.4,059,0149,1591120785 49,0003,0005,0985.7,+15.2,060,0140,1591121085 49,0004,0006,0985.5,+15.3,060,0145,1591121385 49,0003,0005,0985.8,+15.0,063,0138,1591121685 52,0003,0005,0985.8,+15.0,064,0131,1591121985 52,0003,0005,0986.1,+15.0,066,0145,1591122285 52,0002,0003,0986.0,+14.9,068,0144,1591122585 49,0002,0003,0986.1,+14.8,069,0146,1591122885 52,0004,0006,0986.3,+14.6,070,0162,1591123185 49,0003,0005,0986.4,+14.5,071,0138,1591123485 52,0006,0008,0986.4,+14.8,070,0136,1591123785 52,0003,0005,0986.5,+14.5,071,0138,1591124085 52,0002,0003,0986.7,+14.7,071,0143,1591124385 52,0004,0006,0986.7,+14.7,071,0128,1591124685 49,0003,0005,0986.7,+14.7,071,0123,1591124985 52,0003,0005,0986.5,+14.6,071,0137,1591125285 52,0004,0006,0986.6,+14.5,072,0156,1591125585 52,0004,0006,0986.8,+14.7,072,0160,1591125885 49,0003,0005,0986.7,+14.7,072,0141,1591126185 49,0003,0005,0986.9,+14.8,071,0108,1591126485 52,0003,0005,0987.0,+14.8,071,0141,1591126785 49,0002,0003,0986.9,+14.4,074,0136,1591127385 52,0005,0007,0986.5,+14.7,073,0161,1591127685 49,0005,0007,0987.0,+14.8,073,0158,1591127985 49,0007,0010,0987.0,+14.8,073,0151,1591128285 49,0004,0006,0987.0,+14.8,073,0136,1591128585 52,0005,0007,0986.8,+14.8,073,0124,1591128885 49,0003,0005,0987.0,+14.7,073,0158,1591129185 49,0004,0006,0987.0,+14.7,074,0144,1591129485 49,0004,0006,0987.3,+14.6,074,0137,1591129785 52,0004,0006,0987.0,+14.5,075,0137,1591130085 52,0006,0008,0987.3,+14.3,076,0146,1591130385 47,0005,0007,0987.2,+14.3,077,0144,1591130685 47,0005,0007,0987.4,+14.3,077,0148,1591130985 47,0004,0006,0987.1,+14.1,072,0116,1591131285 57,0005,0007,0987.3,+13.9,072,0135,1591131585 52,0004,0006,0987.0,+13.6,072,0156,1591131885 45,0002,0003,0986.9,+13.4,073,0134,1591132185 49,0002,0003,0986.7,+13.5,073,0152,1591132485 49,0004,0006,0986.8,+13.5,075,0154,1591132785 49,0003,0005,0986.5,+13.2,076,0121,1591133085 49,0004,0006,0986.5,+13.3,075,0126,1591133385 49,0005,0007,0986.3,+13.1,077,0150,1591133685 49,0003,0005,0986.3,+13.1,077,0153,1591133985 52,0003,0005,0986.4,+13.1,078,0146,1591134285 49,0003,0005,0986.9,+12.9,078,0126,1591134585 49,0002,0003,0986.4,+13.1,077,0130,1591134885 49,0004,0006,0986.4,+13.0,078,0133,1591135185 47,0003,0005,0986.3,+13.1,077,0118,1591135485 47,0003,0005,0986.4,+12.7,079,0127,1591135785 47,0004,0006,0986.3,+12.7,077,0122,1591136085 45,0004,0006,0986.2,+12.7,077,0140,1591136385 47,0005,0007,0986.3,+12.5,078,0139,1591136685 45,0005,0007,0986.5,+12.4,077,0139,1591136985 49,0005,0007,0986.0,+12.2,077,0150,1591137285 52,0004,0006,0985.8,+12.1,079,0129,1591137585 49,0004,0006,0986.1,+12.1,078,0128,1591137885 49,0004,0006,0986.1,+12.0,077,0148,1591138185 49,0003,0005,0985.9,+11.7,079,0143,1591138485 47,0004,0006,0985.9,+12.0,076,0137,1591138785 49,0003,0005,0985.9,+12.0,076,0148,1591139085 49,0003,0005,0985.9,+12.0,076,0150,1591139385 49,0002,0003,0986.2,+11.8,076,0134,1591139685 49,0004,0006,0986.0,+11.8,076,0145,1591139985 49,0003,0005,0986.1,+11.8,076,0143,1591140285 52,0004,0006,0985.9,+11.8,076,0146,1591140585 49,0004,0006,0985.6,+11.7,076,0127,1591140885 49,0003,0005,0985.9,+11.2,078,0149,1591141185 49,0003,0005,0985.8,+11.3,077,0154,1591141485 49,0003,0005,0985.6,+10.8,078,0130,1591141785 52,0005,0007,0986.2,+11.1,076,0148,1591142085 49,0005,0007,0986.1,+11.1,076,0155,1591142385 52,0004,0006,0985.8,+11.0,076,0149,1591142685 49,0004,0006,0985.9,+10.9,075,0148,1591142985 49,0004,0006,0985.9,+11.0,076,0158,1591143285 52,0003,0005,0985.9,+10.9,076,0136,1591143585 49,0003,0005,0985.6,+11.0,076,0132,1591143885 49,0003,0005,0985.7,+11.0,076,0131,1591144185 52,0003,0005,0985.6,+11.0,076,0144,1591144485 52,0003,0005,0985.9,+10.9,076,0147,1591144785 52,0002,0003,0985.7,+11.1,075,0163,1591145085 52,0003,0005,0985.4,+11.0,074,0126,1591145385 54,0002,0003,0985.7,+10.9,074,0150,1591145685 52,0003,0005,0985.5,+10.9,074,0115,1591145985 47,0003,0005,0985.3,+10.9,074,0147,1591146285 49,0002,0003,0985.5,+10.9,073,0157,1591146585 49,0002,0003,0985.4,+11.2,072,0142,1591146885 49,0006,0008,0985.4,+11.1,071,0153,1591147185 49,0002,0003,0985.4,+11.1,072,0153,1591147485 49,0003,0005,0985.3,+11.1,073,0139,1591147785 49,0002,0003,0985.3,+11.1,074,0133,1591148085 49,0003,0005,0985.3,+11.1,074,0137,1591148385 49,0003,0005,0985.5,+11.1,075,0130,1591148685 49,0003,0005,0985.5,+11.2,075,0127,1591148985 49,0003,0005,0985.4,+11.1,075,0138,1591149285 49,0003,0005,0985.3,+11.0,075,0127,1591149585 49,0006,0008,0985.4,+11.0,076,0142,1591149885 49,0005,0007,0985.6,+10.8,077,0127,1591150485 49,0005,0007,0985.3,+10.7,076,0125,1591150785 49,0003,0005,0985.3,+10.8,077,0156,1591151085 49,0004,0006,0985.7,+10.9,078,0140,1591151385 47,0006,0008,0985.4,+10.6,076,0134,1591151685 47,0004,0006,0985.4,+10.6,078,0141,1591151985 47,0004,0006,0985.3,+10.8,078,0167,1591152285 47,0004,0006,0985.7,+10.9,078,0144,1591152585 47,0005,0007,0985.5,+10.2,078,0130,1591152885 49,0005,0007,0985.5,+10.0,079,0163,1591153185 49,0005,0007,0985.6,+09.8,080,0151,1591153485 47,0004,0006,0985.8,+10.2,078,0117,1591153785 49,0005,0007,0985.6,+09.9,079,0151,1591154085 49,0004,0006,0985.8,+10.2,079,0147,1591154385 47,0010,0013,0985.7,+10.6,079,0123,1591154986 47,0010,0013,0985.4,+11.0,077,0142,1591155286 47,0009,0012,0985.5,+11.2,078,0147,1591155586 47,0004,0006,0985.4,+12.1,075,0146,1591155886 47,0006,0008,0985.5,+13.0,073,0131,1591156186 49,0006,0008,0985.3,+13.3,071,0149,1591156486 47,0004,0006,0985.5,+13.5,071,0139,1591156785 49,0006,0008,0985.3,+14.1,068,0153,1591157085 47,0007,0010,0985.5,+14.5,068,0153,1591157385 45,0005,0007,0985.7,+14.2,068,0130,1591157685 52,0005,0007,0985.2,+14.0,072,0150,1591157985 49,0007,0010,0985.3,+14.0,070,0127,1591158286 49,0004,0006,0985.6,+14.1,070,0139,1591158586 40,0004,0006,0985.5,+14.0,071,0124,1591158886 45,0004,0006,0985.7,+14.1,071,0153,1591159186 45,0004,0006,0985.9,+14.3,068,0158,1591159486 42,0004,0006,0986.0,+15.1,068,0145,1591159786 45,0006,0008,0986.1,+14.6,069,0127,1591160086 45,0006,0008,0985.9,+15.0,067,0131,1591160386 45,0005,0007,0986.3,+15.2,067,0137,1591160686 40,0007,0010,0986.0,+15.0,069,0142,1591160986 45,0006,0008,0985.9,+15.3,066,0147,1591161286 40,0007,0010,0986.1,+15.5,066,0118,1591161586 42,0009,0012,0986.1,+15.9,065,0150,1591161886 47,0007,0010,0986.0,+15.5,066,0163,1591162186 47,0008,0011,0986.4,+16.4,064,0158,1591162486 47,0006,0008,0986.2,+16.5,063,0133,1591162786 49,0004,0006,0986.5,+16.8,062,0135,1591163086 47,0005,0007,0986.4,+16.9,061,0153,1591163386 45,0004,0006,0986.3,+16.3,060,0125,1591163986 40,0006,0008,0986.2,+16.4,062,0138,1591164286 42,0005,0007,0986.4,+16.8,060,0132,1591164586 42,0006,0008,0986.4,+17.5,060,0168,1591164886 45,0007,0010,0986.5,+17.2,057,0175,1591165186 42,0003,0005,0986.3,+18.1,056,0131,1591165486 47,0006,0008,0986.2,+17.3,056,0134,1591165786 49,0004,0006,0986.0,+18.2,051,0140,1591166086 42,0003,0005,0986.5,+18.3,049,0147,1591166386 45,0002,0003,0986.2,+17.8,051,0152,1591166686 49,0004,0006,0986.3,+17.7,049,0149,1591166986 47,0003,0005,0986.4,+17.9,049,0138,1591167286 47,0004,0006,0986.4,+17.9,051,0151,1591167586 47,0003,0005,0986.2,+17.9,050,0156,1591167886 45,0003,0005,0986.1,+18.3,046,0162,1591168186 42,0003,0005,0986.3,+18.6,047,0131,1591168486 45,0002,0003,0986.5,+19.0,045,0152,1591168786 47,0003,0005,0986.2,+18.8,044,0129,1591169086 45,0003,0005,0986.2,+19.2,045,0127,1591169386 49,0002,0003,0986.3,+19.7,043,0140,1591169686 45,0004,0006,0986.4,+18.5,040,0119,1591169986 52,0002,0003,0986.3,+19.1,043,0132,1591170286 54,0006,0008,0986.5,+19.1,041,0152,1591170586 49,0002,0003,0986.6,+19.1,042,0145,1591170886 37,0002,0003,0986.4,+19.3,040,0107,1591171186 42,0003,0005,0986.4,+19.0,040,0155,1591171486 37,0003,0005,0986.0,+19.6,040,0153,1591171786 47,0004,0006,0986.2,+19.8,040,0146,1591172086 49,0002,0003,0986.0,+19.9,041,0155,1591172386 42,0002,0003,0986.3,+20.5,038,0125,1591172686 47,0003,0005,0986.1,+20.0,033,0121,1591172986 45,0002,0003,0986.0,+20.0,036,0114,1591173286 40,0004,0006,0986.1,+19.8,038,0156,1591173586 49,0003,0005,0986.1,+20.2,037,0141,1591173886 45,0004,0006,0986.0,+19.9,038,0140,1591174186 49,0002,0003,0986.0,+21.1,037,0124,1591174486 49,0003,0005,0986.0,+20.3,029,0126,1591174786 49,0002,0003,0986.0,+20.4,032,0153,1591175086 37,0002,0003,0986.0,+20.3,034,0147,1591175386 40,0002,0003,0986.1,+21.0,035,0128,1591175686 42,0002,0003,0986.1,+20.5,033,0126,1591175986 37,0002,0003,0986.2,+20.0,036,0156,1591176286 45,0001,0002,0985.9,+21.0,032,0129,1591176586 37,0001,0002,0985.9,+21.1,033,0155,1591176886 42,0002,0003,0985.9,+21.4,032,0140,1591177186 35,0003,0005,0986.0,+21.5,034,0149,1591177486 37,0003,0005,0986.0,+21.5,032,0155,1591177786 40,0002,0003,0985.9,+21.3,033,0125,1591178086 52,0002,0003,0986.0,+20.3,033,0130,1591178386 45,0002,0003,0986.2,+20.8,033,0140,1591178686 47,0002,0003,0985.9,+20.4,031,0138,1591178986 47,0002,0003,0985.7,+21.1,032,0154,1591179286 47,0002,0003,0985.4,+21.6,032,0135,1591179586 47,0003,0005,0985.6,+21.7,034,0145,1591179886 45,0002,0003,0985.6,+21.0,033,0148,1591180186 47,0003,0005,0985.6,+21.0,030,0151,1591180486 35,0002,0003,0985.4,+21.9,031,0151,1591180786 49,0002,0003,0985.3,+22.3,031,0144,1591181086 47,0002,0003,0985.6,+21.7,032,0145,1591181386 47,0003,0005,0985.4,+21.2,028,0153,1591181686 47,0002,0003,0985.4,+20.5,030,0139,1591181986 45,0003,0005,0985.5,+20.9,031,0178,1591182286 45,0003,0005,0985.1,+22.2,032,0149,1591182586 40,0002,0003,0985.1,+22.0,031,0155,1591182886 47,0002,0003,0985.4,+22.3,029,0153,1591183186 47,0002,0003,0985.5,+22.4,029,0139,1591183486 45,0002,0003,0985.2,+21.4,029,0131,1591183786 42,0002,0003,0985.3,+21.1,031,0116,1591184086 49,0002,0003,0985.2,+22.3,032,0138,1591184386 57,0003,0005,0985.1,+22.1,030,0135,1591184686 49,0005,0007,0985.3,+22.3,031,0147,1591184986 47,0003,0005,0985.3,+21.3,031,0165,1591185286 47,0003,0005,0985.0,+21.4,031,0135,1591185586 49,0004,0006,0985.2,+21.8,031,0148,1591185886 52,0004,0006,0984.9,+21.8,033,0130,1591186186 54,0003,0005,0985.1,+21.4,033,0148,1591186486 49,0003,0005,0985.1,+21.0,031,0144,1591186786 47,0005,0007,0984.8,+20.9,033,0142,1591187086 47,0004,0006,0985.2,+21.1,035,0135,1591187386 42,0006,0008,0985.0,+20.8,033,0140,1591187686 49,0004,0006,0985.0,+21.3,033,0141,1591187986 47,0004,0006,0984.9,+21.0,032,0131,1591188286 40,0002,0003,0985.3,+20.8,031,0130,1591188586 45,0004,0006,0985.1,+20.7,030,0147,1591188886 49,0004,0006,0985.1,+20.7,033,0128,1591189186 45,0003,0005,0985.0,+20.5,036,0150,1591189486 52,0005,0007,0985.0,+19.9,039,0137,1591189786 49,0004,0006,0985.1,+20.0,038,0143,1591190086 52,0004,0006,0985.0,+20.3,038,0135,1591190386 47,0003,0005,0985.0,+21.0,036,0158,1591190686 40,0004,0006,0984.9,+20.6,034,0140,1591190986 52,0003,0005,0985.2,+20.4,037,0156,1591191286 45,0003,0005,0984.9,+20.1,037,0144,1591191586 49,0002,0003,0984.9,+20.1,040,0128,1591191886 40,0003,0005,0985.0,+20.2,038,0106,1591192186 47,0002,0003,0985.1,+20.1,037,0128,1591192486 45,0003,0005,0984.9,+20.3,039,0150,1591192786 45,0004,0006,0985.0,+20.2,036,0134,1591193086 47,0004,0006,0984.6,+20.4,036,0140,1591193386 47,0003,0005,0984.9,+20.6,030,0135,1591193686 47,0003,0005,0984.6,+20.7,031,0177,1591193986 47,0005,0007,0984.7,+21.1,035,0146,1591194286 52,0004,0006,0984.6,+21.3,032,0153,1591194586 49,0003,0005,0984.7,+20.8,030,0140,1591194886 49,0003,0005,0984.6,+21.0,032,0159,1591195186 49,0007,0010,0984.8,+21.0,034,0136,1591195486 47,0003,0005,0984.8,+20.8,033,0142,1591195786 45,0004,0006,0984.6,+21.0,034,0149,1591196086 47,0008,0011,0984.3,+21.1,034,0127,1591196386 45,0004,0006,0984.5,+21.2,033,0121,1591196686 47,0004,0006,0984.6,+21.2,031,0161,1591196986 45,0003,0005,0984.5,+21.1,033,0141,1591197286 45,0005,0007,0984.6,+20.8,034,0139,1591197586 42,0003,0005,0985.0,+20.7,034,0152,1591197886 45,0004,0006,0984.8,+20.5,035,0134,1591198186 45,0005,0007,0984.8,+20.4,034,0123,1591198486 45,0005,0007,0984.6,+20.5,036,0122,1591198786 45,0006,0008,0984.7,+20.6,036,0135,1591199086 42,0004,0006,0984.6,+20.7,035,0125,1591199386 45,0003,0005,0984.9,+20.6,035,0151,1591199686 45,0003,0005,0984.9,+20.5,036,0132,1591199986 52,0005,0007,0984.7,+20.4,037,0135,1591200286 45,0003,0005,0984.9,+20.2,038,0133,1591200586 45,0003,0005,0984.6,+19.8,041,0143,1591200886 47,0004,0006,0984.8,+19.8,042,0135,1591201186 49,0005,0007,0984.5,+19.8,042,0153,1591201486 49,0004,0006,0984.8,+19.6,044,0140,1591201786 52,0004,0006,0984.8,+19.5,045,0133,1591202086 49,0004,0006,0985.2,+19.3,046,0125,1591202386 45,0004,0006,0984.9,+19.1,048,0144,1591202686 49,0003,0005,0984.8,+18.9,049,0145,1591202986 49,0009,0012,0985.2,+18.8,050,0137,1591203286 52,0068,0092,0985.3,+18.6,051,0162,1591203586 49,0005,0007,0985.0,+18.5,048,0148,1591203886 49,0004,0006,0985.0,+18.4,048,0149,1591204186 45,0003,0005,0985.3,+18.2,049,0122,1591204486 45,0007,0010,0985.3,+18.0,050,0150,1591204786 49,0007,0010,0985.4,+17.8,052,0159,1591205086 45,0005,0007,0985.5,+18.0,050,0129,1591205386 49,0004,0006,0985.4,+17.7,050,0159,1591205686 49,0009,0012,0985.4,+17.7,051,0141,1591205986 49,0004,0006,0985.7,+17.7,052,0123,1591206286 49,0005,0007,0985.6,+17.5,052,0139,1591206586 52,0005,0007,0985.8,+17.1,053,0152,1591207186 49,0004,0006,0985.8,+17.2,053,0147,1591207486 49,0003,0005,0986.1,+17.4,050,0158,1591207786 52,0003,0005,0986.3,+17.4,052,0141,1591208086 49,0003,0005,0986.0,+17.3,051,0148,1591208386 52,0002,0003,0986.5,+17.3,051,0143,1591208686 52,0002,0003,0986.3,+17.2,052,0122,1591208986 52,0002,0003,0986.2,+17.1,053,0145,1591209286 49,0002,0003,0986.3,+17.1,054,0131,1591209586 52,0003,0005,0986.5,+16.8,055,0126,1591209886 54,0005,0007,0986.6,+16.6,053,0150,1591210186 54,0003,0005,0986.6,+16.4,054,0144,1591210486 54,0004,0006,0986.6,+16.1,055,0144,1591210786 54,0003,0005,0986.6,+15.8,054,0131,1591211086 54,0004,0006,0986.5,+15.7,056,0174,1591211386 54,0003,0005,0986.6,+15.4,057,0151,1591211686 57,0003,0005,0986.9,+15.3,055,0155,1591211986 54,0004,0006,0986.8,+15.1,056,0148,1591212286 54,0003,0005,0986.8,+15.1,058,0143,1591212586 54,0004,0006,0987.0,+15.0,059,0145,1591212886 54,0004,0006,0986.7,+14.8,066,0159,1591216486 52,0006,0008,0986.8,+14.4,068,0142,1591216786 52,0004,0006,0986.8,+14.4,069,0136,1591217086 52,0004,0006,0986.8,+14.2,069,0146,1591217386 54,0005,0007,0987.0,+14.4,066,0154,1591217686 52,0004,0006,0986.8,+14.2,066,0120,1591217986 52,0005,0007,0987.1,+14.1,068,0127,1591218286 49,0005,0007,0987.2,+14.3,068,0165,1591218586 52,0005,0007,0987.0,+14.3,066,0144,1591218886 52,0005,0007,0987.0,+14.1,067,0161,1591219186 57,0004,0006,0986.9,+14.3,065,0123,1591219486 54,0004,0006,0986.7,+14.4,066,0142,1591219786 54,0005,0007,0986.7,+14.3,066,0143,1591220086 54,0010,0013,0986.8,+14.3,066,0134,1591220386 57,0005,0007,0986.8,+14.2,065,0151,1591220686 57,0006,0008,0987.1,+14.1,067,0141,1591220986 52,0004,0006,0986.9,+14.0,068,0142,1591221286 57,0005,0007,0987.1,+14.1,067,0136,1591221586 54,0006,0008,0986.7,+14.0,067,0171,1591221886 54,0005,0007,0987.0,+14.1,067,0141,1591222186 52,0004,0006,0986.7,+14.0,068,0136,1591222486 54,0006,0008,0986.9,+13.9,070,0142,1591222786 54,0006,0008,0986.8,+13.7,071,0145,1591223086 54,0004,0006,0987.0,+14.1,068,0121,1591223386 54,0005,0007,0986.8,+13.8,070,0130,1591223686 57,0006,0008,0987.0,+13.7,072,0140,1591223986 52,0008,0011,0986.6,+13.6,074,0158,1591224286 59,0007,0010,0986.7,+13.6,074,0146,1591224586 54,0008,0011,0986.7,+13.6,073,0158,1591224886 54,0007,0010,0986.9,+13.8,072,0150,1591225186 52,0009,0012,0986.7,+13.6,072,0161,1591225486 54,0009,0012,0986.4,+13.1,075,0146,1591225786 57,0008,0011,0986.5,+13.4,073,0147,1591226086 54,0008,0011,0986.4,+13.3,074,0157,1591226386 54,0009,0012,0986.5,+13.4,073,0125,1591226686 54,0011,0015,0986.2,+13.4,073,0135,1591226986 54,0009,0012,0986.4,+13.4,073,0130,1591227286 54,0009,0012,0986.3,+12.9,076,0123,1591227586 54,0009,0012,0986.6,+13.2,072,0125,1591227886 54,0011,0015,0986.4,+12.7,075,0141,1591228186 54,0010,0013,0986.7,+12.8,073,0133,1591228486 54,0010,0013,0986.3,+12.2,076,0138,1591228786 54,0010,0013,0986.1,+12.6,075,0141,1591229086 57,0010,0013,0986.2,+12.7,074,0142,1591229386 57,0009,0012,0986.3,+12.0,076,0131,1591229686 54,0011,0015,0986.3,+12.4,075,0121,1591229986 54,0010,0013,0986.3,+12.4,074,0152,1591230286 59,0009,0012,0986.2,+12.5,074,0159,1591230587 59,0011,0015,0986.3,+12.3,075,0143,1591230887 59,0010,0013,0986.3,+12.3,075,0129,1591231187 59,0010,0013,0986.3,+12.1,074,0161,1591231487 59,0009,0012,0986.3,+11.6,076,0125,1591231786 59,0010,0013,0985.9,+11.7,076,0147,1591232086 59,0011,0015,0986.2,+11.7,074,0152,1591232386 54,0009,0012,0986.1,+11.5,074,0151,1591232686 59,0010,0013,0986.0,+11.5,076,0134,1591232986 59,0009,0012,0986.2,+11.7,075,0125,1591233286 59,0009,0012,0986.2,+11.2,078,0145,1591233586 59,0008,0011,0986.2,+10.9,077,0162,1591233887 59,0009,0012,0986.4,+11.0,078,0140,1591234187 59,0009,0012,0986.1,+11.0,078,0143,1591234487 59,0009,0012,0986.3,+11.1,077,0153,1591234787 59,0008,0011,0986.2,+11.1,074,0134,1591235087 59,0008,0011,0986.0,+11.0,075,0154,1591235387 59,0007,0010,0986.4,+10.9,075,0156,1591235687 59,0008,0011,0986.4,+10.8,077,0143,1591235987 59,0008,0011,0986.0,+11.0,075,0147,1591236287 59,0008,0011,0986.1,+11.1,076,0126,1591236587 57,0006,0008,0986.1,+11.5,075,0167,1591236887 57,0006,0008,0986.3,+11.6,076,0137,1591237187 59,0006,0008,0986.1,+11.8,076,0148,1591237487 57,0008,0011,0986.3,+11.7,076,0131,1591237787 59,0007,0010,0986.2,+11.8,076,0146,1591238087 59,0006,0008,0986.1,+11.8,075,0134,1591238387 57,0008,0011,0986.4,+12.0,074,0131,1591238994 57,0007,0010,0986.3,+12.1,073,0140,1591239294 57,0008,0011,0986.3,+12.1,074,0142,1591239594 54,0009,0012,0986.2,+12.1,075,0150,1591239894 54,0009,0012,0986.1,+12.0,074,0145,1591240194 57,0014,0018,0986.2,+11.8,077,0137,1591240494 57,0012,0016,0986.1,+12.1,076,0137,1591240794 57,0010,0013,0986.0,+12.2,076,0127,1591241094 54,0010,0013,0986.2,+12.2,076,0130,1591241394 54,0010,0013,0986.1,+12.3,076,0146,1591241694 54,0011,0015,0986.2,+12.3,077,0130,1591241994 57,0014,0018,0986.4,+12.8,076,0147,1591242294 54,0010,0013,0986.4,+12.8,076,0163,1591242594 57,0012,0016,0986.3,+12.9,075,0123,1591242894 54,0011,0015,0986.6,+12.8,076,0142,1591243194 54,0011,0015,0986.3,+12.7,077,0132,1591243494 54,0011,0015,0986.4,+13.1,076,0150,1591243794 54,0011,0015,0986.7,+13.1,076,0139,1591244094 54,0011,0015,0986.5,+13.1,077,0138,1591244394 54,0013,0017,0986.8,+13.3,075,0125,1591244694 54,0012,0016,0986.9,+13.3,076,0150,1591244994 52,0014,0018,0986.7,+13.2,077,0141,1591245294 54,0014,0018,0986.7,+13.2,077,0121,1591245594 54,0012,0016,0986.9,+13.7,075,0169,1591245894 54,0013,0017,0986.9,+14.1,075,0126,1591246194 52,0012,0016,0986.7,+14.7,072,0148,1591246494 52,0010,0013,0986.7,+15.3,070,0141,1591246794 54,0008,0011,0986.9,+15.5,071,0139,1591247094 57,0010,0013,0987.0,+14.7,072,0141,1591247394 54,0009,0012,0987.0,+15.1,071,0152,1591247694 52,0009,0012,0986.7,+15.4,072,0161,1591247994 49,0010,0013,0986.6,+15.4,072,0156,1591248294 49,0009,0012,0987.0,+15.5,070,0155,1591248595 54,0009,0012,0987.4,+16.5,066,0136,1591248895 49,0008,0011,0987.2,+16.3,065,0125,1591249194 52,0009,0012,0986.9,+17.1,064,0155,1591249494 52,0007,0010,0987.1,+17.4,064,0125,1591249794 52,0008,0011,0987.6,+16.5,065,0137,1591250094 49,0007,0010,0987.3,+16.1,066,0165,1591250394 47,0007,0010,0987.4,+16.2,066,0124,1591250694 49,0007,0010,0987.4,+16.9,064,0142,1591250994 49,0011,0015,0987.2,+16.9,063,0132,1591251294 49,0007,0010,0987.3,+16.7,063,0176,1591251594 49,0005,0007,0987.2,+17.4,061,0149,1591251894 49,0006,0008,0987.2,+17.5,060,0122,1591252195 52,0007,0010,0986.9,+17.2,060,0172,1591252495 49,0006,0008,0986.8,+18.1,060,0151,1591252795 49,0007,0010,0986.9,+17.7,059,0113,1591253095 49,0006,0008,0987.1,+18.5,058,0168,1591253395 49,0006,0008,0987.4,+18.4,058,0150,1591253695 52,0005,0007,0987.2,+19.2,055,0152,1591253995 47,0005,0007,0987.0,+18.5,057,0143,1591254294 49,0006,0008,0987.1,+18.9,055,0140,1591254594 47,0004,0006,0987.3,+19.2,054,0178,1591254894 47,0006,0008,0987.0,+20.1,054,0156,1591255194 45,0005,0007,0987.4,+20.2,053,0154,1591255495 47,0004,0006,0987.2,+20.6,050,0129,1591255795 45,0005,0007,0987.2,+20.6,049,0134,1591256095 49,0003,0005,0987.4,+20.1,048,0136,1591256395 47,0006,0008,0987.3,+20.3,047,0131,1591256695 52,0004,0006,0987.6,+20.4,047,0130,1591256995 52,0006,0008,0987.5,+20.3,047,0143,1591257295 49,0004,0006,0987.4,+20.5,047,0140,1591257595 57,0005,0007,0987.5,+21.5,046,0141,1591257895 45,0004,0006,0987.6,+21.5,046,0141,1591258195 47,0005,0007,0987.3,+21.3,047,0156,1591258495 45,0012,0016,0987.4,+21.3,047,0143,1591258795 49,0004,0006,0987.4,+21.1,047,0136,1591259095 42,0005,0007,0987.3,+21.7,045,0153,1591259395 45,0006,0008,0987.4,+21.8,045,0140,1591259695 54,0003,0005,0987.4,+22.1,046,0135,1591259995 45,0004,0006,0987.4,+22.3,045,0129,1591260295 47,0004,0006,0987.6,+22.0,044,0134,1591260595 49,0004,0006,0987.6,+22.2,043,0144,1591260895 52,0004,0006,0987.3,+22.5,042,0162,1591261195 45,0003,0005,0987.4,+22.5,045,0133,1591261495 47,0005,0007,0987.7,+22.8,042,0157,1591261795 45,0003,0005,0987.9,+22.7,042,0135,1591262095 45,0005,0007,0987.5,+22.9,043,0147,1591262395 42,0004,0006,0987.8,+22.3,043,0135,1591262695 49,0004,0006,0987.5,+22.7,042,0138,1591262995 47,0004,0006,0987.7,+23.0,043,0143,1591263295 49,0004,0006,0987.3,+23.1,042,0131,1591263595 47,0003,0005,0987.4,+23.3,039,0153,1591263895 47,0003,0005,0987.3,+23.2,040,0142,1591264195 47,0005,0007,0987.5,+23.3,040,0152,1591264495 49,0003,0005,0987.4,+23.5,040,0151,1591264795 52,0003,0005,0987.3,+23.3,039,0130,1591265095 49,0007,0010,0987.2,+23.9,039,0134,1591265395 49,0003,0005,0987.3,+23.5,040,0147,1591265695 49,0003,0005,0987.1,+24.0,037,0147,1591265995 47,0004,0006,0987.3,+23.8,038,0158,1591266295 45,0003,0005,0987.5,+24.2,038,0140,1591266595 99,0006,0008,0987.3,+23.9,038,0160,1591266895 47,0003,0005,0987.1,+24.6,037,0152,1591267195 52,0004,0006,0987.2,+24.3,039,0131,1591267495 47,0003,0005,0987.1,+24.6,037,0143,1591267795 47,0003,0005,0987.1,+24.6,036,0152,1591268095 37,0003,0005,0987.1,+24.5,036,0141,1591268395 35,0003,0005,0987.3,+25.0,035,0145,1591268695 37,0003,0005,0987.4,+24.8,037,0147,1591268995 45,0003,0005,0987.1,+25.0,035,0154,1591269295 49,0003,0005,0987.2,+24.9,035,0131,1591269595 49,0003,0005,0987.2,+25.2,035,0141,1591269895 45,0004,0006,0987.0,+25.2,034,0144,1591270195 47,0002,0003,0987.2,+25.2,036,0153,1591270495 49,0002,0003,0987.3,+25.5,034,0120,1591270795 49,0005,0007,0987.2,+25.2,033,0138,1591271095 45,0002,0003,0987.0,+25.0,031,0157,1591271395 49,0003,0005,0987.2,+25.4,031,0143,1591271695 45,0003,0005,0986.9,+25.4,031,0119,1591271995 42,0003,0005,0987.0,+25.6,031,0145,1591272295 42,0003,0005,0986.6,+25.6,031,0158,1591272595 40,0003,0005,0986.9,+25.8,031,0136,1591272895 37,0004,0006,0987.1,+25.9,029,0142,1591273195 40,0002,0003,0986.9,+25.8,032,0144,1591273495 42,0002,0003,0986.8,+25.7,031,0125,1591273795 40,0004,0006,0987.0,+25.5,030,0139,1591274095 47,0002,0003,0986.7,+25.6,030,0141,1591274395 54,0002,0003,0986.8,+25.9,032,0158,1591274695 49,0004,0006,0986.7,+25.8,030,0126,1591274995 49,0002,0003,0986.6,+25.8,030,0151,1591275295 45,0002,0003,0986.8,+25.9,030,0136,1591275595 45,0003,0005,0986.7,+25.6,031,0170,1591275895 47,0003,0005,0986.8,+26.1,031,0135,1591276195 47,0005,0007,0986.7,+26.0,030,0128,1591276495 45,0002,0003,0986.8,+26.1,030,0120,1591276795 45,0002,0003,0986.7,+25.9,031,0125,1591277095 45,0002,0003,0986.8,+24.9,031,0120,1591277695 49,0004,0006,0986.8,+25.7,030,0137,1591277995 49,0003,0005,0986.8,+25.7,031,0128,1591278295 47,0004,0006,0986.5,+25.6,031,0135,1591278595 47,0003,0005,0986.6,+25.4,030,0160,1591278895 47,0003,0005,0986.5,+25.5,031,0160,1591279195 52,0004,0006,0986.5,+25.1,031,0134,1591279495 45,0003,0005,0986.7,+25.0,032,0148,1591279795 47,0002,0003,0986.7,+24.9,033,0131,1591280095 40,0007,0010,0986.5,+25.0,032,0123,1591280395 45,0003,0005,0986.4,+25.2,032,0162,1591280695 45,0006,0008,0986.6,+25.2,031,0120,1591280995 45,0002,0003,0986.5,+25.5,034,0137,1591281295 47,0003,0005,0986.6,+25.2,034,0151,1591281595 45,0003,0005,0986.5,+25.3,031,0129,1591281895 47,0008,0011,0986.5,+25.1,032,0122,1591282195 47,0002,0003,0986.5,+25.1,035,0128,1591282495 49,0005,0007,0986.4,+25.0,038,0145,1591282795 49,0005,0007,0986.3,+25.1,040,0141,1591283095 42,0006,0008,0986.3,+24.3,042,0160,1591283395 45,0005,0007,0986.7,+24.1,042,0124,1591283695 45,0004,0006,0986.7,+24.1,042,0139,1591283995 45,0003,0005,0986.5,+24.3,040,0127,1591284295 40,0004,0006,0986.8,+24.5,040,0126,1591284595 49,0006,0008,0986.8,+24.5,040,0138,1591284895 37,0004,0006,0986.6,+24.3,040,0146,1591285195 45,0010,0013,0986.6,+24.3,040,0118,1591285495 37,0005,0007,0986.8,+24.2,040,0145,1591285795 42,0004,0006,0986.7,+24.0,041,0150,1591286095 45,0007,0010,0986.8,+23.9,041,0121,1591286395 47,0004,0006,0986.8,+23.8,042,0128,1591286695 49,0004,0006,0987.0,+23.6,043,0156,1591286995 47,0007,0010,0986.8,+23.4,043,0125,1591287295 40,0005,0007,0986.9,+23.3,044,0136,1591287595 49,0008,0011,0987.1,+23.1,046,0137,1591287895 40,0004,0006,0986.9,+22.9,046,0128,1591288195 42,0004,0006,0987.1,+22.8,047,0147,1591288495 47,0004,0006,0987.0,+22.6,048,0131,1591288795 45,0004,0006,0987.3,+22.5,048,0155,1591289095 47,0004,0006,0987.2,+22.2,049,0127,1591289395 45,0006,0008,0987.3,+22.0,050,0124,1591289695 45,0006,0008,0987.1,+21.9,051,0143,1591289995 42,0005,0007,0987.4,+21.7,052,0149,1591290295 42,0004,0006,0987.3,+21.7,052,0144,1591290595 45,0005,0007,0987.4,+21.6,052,0141,1591290895 45,0007,0010,0987.3,+21.4,052,0140,1591291195 45,0005,0007,0987.2,+21.2,053,0147,1591291495 47,0008,0011,0987.3,+21.2,053,0126,1591291795 45,0009,0012,0987.3,+20.9,054,0131,1591292095 45,0006,0008,0987.3,+20.9,055,0150,1591292395 42,0005,0007,0987.5,+20.6,056,0136,1591292695 45,0008,0011,0987.5,+20.4,057,0140,1591292995 42,0006,0008,0987.4,+20.2,058,0144,1591293295 45,0007,0010,0987.5,+20.0,058,0124,1591293595 45,0008,0011,0987.2,+19.8,060,0132,1591293895 45,0006,0008,0987.3,+19.5,061,0136,1591294195 42,0010,0013,0987.7,+19.4,061,0129,1591294495 45,0007,0010,0987.8,+19.0,063,0112,1591294795 45,0012,0016,0987.6,+18.8,063,0139,1591295095 45,0007,0010,0987.6,+18.8,063,0141,1591295395 45,0007,0010,0987.6,+19.4,061,0136,1591295695 45,0005,0007,0988.0,+19.4,061,0130,1591295995 45,0006,0008,0987.8,+19.3,061,0133,1591296295 42,0007,0010,0987.9,+19.3,060,0136,1591296595 45,0006,0008,0988.1,+18.9,062,0132,1591296895 47,0009,0012,0988.1,+19.0,062,0152,1591297195 47,0009,0012,0988.3,+18.8,062,0138,1591297495 45,0007,0010,0988.1,+18.7,062,0136,1591297795 40,0012,0016,0988.0,+18.6,063,0120,1591298095 47,0007,0010,0988.4,+18.5,063,0153,1591298395 40,0009,0012,0988.2,+18.4,063,0146,1591298695 42,0007,0010,0988.0,+18.3,063,0118,1591298995 40,0013,0017,0988.1,+18.3,063,0140,1591299295 45,0007,0010,0988.4,+18.1,064,0138,1591299595 45,0008,0011,0988.1,+18.3,063,0138,1591299895 42,0007,0010,0988.3,+18.2,064,0154,1591300195 47,0009,0012,0988.4,+18.1,064,0152,1591300495 47,0007,0010,0988.4,+18.1,064,0147,1591300795 45,0008,0011,0988.4,+18.1,063,0133,1591301095 47,0011,0015,0988.5,+18.2,063,0136,1591301395 47,0012,0016,0988.7,+18.0,064,0131,1591301695 47,0006,0008,0988.6,+18.2,063,0124,1591301995 49,0007,0010,0988.5,+18.2,063,0151,1591302295 49,0007,0010,0988.6,+18.1,064,0165,1591302595 45,0008,0011,0988.6,+17.9,064,0151,1591302895 42,0007,0010,0988.6,+17.8,064,0152,1591303195 40,0009,0012,0989.0,+17.7,064,0134,1591303495 40,0007,0010,0988.8,+17.3,066,0143,1591303795 42,0007,0010,0988.7,+17.1,066,0141,1591304095 49,0008,0011,0989.1,+17.3,066,0122,1591304395 49,0007,0010,0989.0,+17.2,066,0113,1591304695 49,0008,0011,0989.0,+17.2,065,0147,1591304995 49,0008,0011,0989.1,+17.3,065,0158,1591305295 49,0010,0013,0988.8,+17.2,065,0127,1591305595 49,0010,0013,0988.9,+17.2,066,0155,1591305895 42,0008,0011,0988.9,+17.2,066,0138,1591306195 47,0006,0008,0989.0,+17.2,065,0142,1591306495 47,0006,0008,0989.1,+16.8,066,0133,1591306795 49,0009,0012,0989.1,+16.6,067,0139,1591307095 54,0008,0011,0988.8,+16.6,067,0157,1591307395 42,0009,0012,0988.9,+16.7,067,0146,1591307695 99,0008,0011,0988.8,+16.8,066,0138,1591307995 45,0009,0012,0988.8,+16.7,066,0148,1591308295 49,0008,0011,0989.1,+16.2,068,0127,1591308595 40,0008,0011,0988.9,+16.2,068,0125,1591308895 45,0011,0015,0988.9,+16.4,067,0125,1591309195 47,0007,0010,0988.8,+16.5,067,0141,1591309495 49,0009,0012,0988.9,+16.4,067,0147,1591309795 45,0007,0010,0989.0,+16.2,068,0132,1591310095 47,0007,0010,0988.7,+16.0,068,0132,1591310395 49,0011,0015,0988.9,+15.6,070,0139,1591310695 47,0009,0012,0988.8,+15.7,070,0141,1591310995 45,0009,0012,0989.1,+15.8,069,0152,1591311295 49,0006,0008,0989.0,+15.8,069,0137,1591311595 49,0008,0011,0988.9,+15.4,071,0148,1591311895 49,0009,0012,0989.2,+15.1,072,0127,1591312195 49,0018,0024,0989.0,+14.9,073,0142,1591312495 49,0009,0012,0988.7,+15.4,071,0139,1591312795 49,0008,0011,0988.8,+15.4,070,0144,1591313095 49,0010,0013,0988.8,+15.4,070,0128,1591313395 47,0010,0013,0988.9,+15.5,071,0138,1591313695 49,0007,0010,0989.0,+15.1,071,0123,1591313995 49,0009,0012,0988.8,+15.1,071,0139,1591314295 49,0008,0011,0988.8,+14.4,074,0149,1591314595 49,0007,0010,0989.0,+14.3,074,0133,1591314895 49,0009,0012,0988.7,+14.4,074,0146,1591315195 49,0008,0011,0989.2,+13.9,076,0126,1591315495 49,0010,0013,0988.8,+14.4,073,0147,1591315795 49,0010,0013,0989.0,+14.8,072,0140,1591316095 49,0011,0015,0988.9,+14.7,072,0139,1591316395 49,0008,0011,0988.6,+14.8,072,0141,1591316695 49,0008,0011,0988.7,+14.9,072,0136,1591316995 49,0011,0015,0988.7,+15.4,071,0137,1591317295 52,0009,0012,0988.4,+15.5,071,0133,1591317595 49,0008,0011,0988.5,+15.5,070,0140,1591317895 49,0008,0011,0988.6,+15.5,070,0150,1591318195 49,0007,0010,0988.5,+15.5,070,0157,1591318495 49,0007,0010,0988.5,+15.5,070,0148,1591318795 49,0008,0011,0988.5,+15.5,070,0156,1591319095 47,0007,0010,0988.7,+15.4,070,0139,1591319395 49,0008,0011,0988.6,+15.3,070,0156,1591319695 49,0008,0011,0988.6,+15.2,070,0132,1591319995 49,0006,0008,0988.7,+15.3,071,0144,1591320295 49,0008,0011,0988.7,+15.3,071,0147,1591320595 52,0010,0013,0988.8,+15.3,070,0154,1591320895 49,0007,0010,0988.5,+15.6,069,0152,1591321195 45,0007,0010,0988.4,+15.5,070,0148,1591321495 47,0010,0013,0988.8,+15.6,069,0131,1591321795 47,0010,0013,0988.4,+15.4,070,0136,1591322095 47,0006,0008,0988.4,+15.5,069,0123,1591322395 47,0011,0015,0988.5,+15.4,069,0132,1591322695 47,0006,0008,0988.5,+15.6,069,0148,1591322995 47,0007,0010,0988.6,+14.8,073,0116,1591323295 47,0006,0008,0988.4,+14.4,073,0157,1591323595 47,0009,0012,0988.6,+14.5,073,0151,1591323895 47,0009,0012,0988.5,+14.9,072,0157,1591324195 47,0009,0012,0988.8,+14.9,071,0154,1591324495 47,0008,0011,0988.5,+14.7,073,0155,1591324795 52,0008,0011,0988.4,+15.0,072,0167,1591325095 52,0007,0010,0988.7,+15.1,071,0146,1591325395 49,0007,0010,0988.5,+14.8,072,0130,1591325695 45,0009,0012,0988.8,+15.2,071,0159,1591325995 45,0008,0011,0988.6,+15.2,070,0128,1591326295 45,0010,0013,0988.6,+14.8,073,0129,1591326595 49,0010,0013,0988.5,+14.7,073,0132,1591326895 49,0012,0016,0988.9,+14.7,073,0140,1591327195 52,0012,0016,0988.5,+14.4,075,0145,1591327495 49,0009,0012,0988.6,+14.7,074,0114,1591327796 45,0008,0011,0988.7,+14.5,074,0141,1591328096 45,0010,0013,0988.6,+14.6,074,0130,1591328396 49,0013,0017,0988.8,+15.0,072,0135,1591328695 52,0008,0011,0988.8,+15.4,071,0130,1591328995 52,0007,0010,0988.7,+16.1,069,0150,1591329295 47,0012,0016,0988.5,+16.1,070,0131,1591329595 49,0008,0011,0988.3,+16.9,067,0143,1591329895 47,0009,0012,0988.3,+18.3,064,0133,1591330195 47,0007,0010,0988.3,+18.4,063,0127,1591330495 47,0007,0010,0988.5,+18.5,062,0140,1591330795 47,0007,0010,0988.4,+19.7,059,0133,1591331095 47,0008,0011,0988.4,+19.2,058,0130,1591331396 45,0007,0010,0988.6,+20.2,058,0141,1591331696 47,0005,0007,0988.4,+19.6,059,0125,1591331996 49,0005,0007,0988.7,+19.4,060,0141,1591332296 45,0007,0010,0988.4,+20.7,055,0131,1591332596 45,0008,0011,0988.4,+20.5,056,0160,1591332896 42,0012,0016,0988.5,+20.9,054,0139,1591333196 42,0009,0012,0988.5,+21.5,053,0146,1591333495 49,0009,0012,0988.7,+20.7,054,0138,1591333795 49,0005,0007,0988.6,+20.3,052,0140,1591334095 47,0004,0006,0988.5,+20.7,051,0141,1591334395 42,0006,0008,0988.5,+21.8,050,0137,1591334696 42,0006,0008,0988.5,+21.1,051,0158,1591334996 40,0009,0012,0988.9,+21.0,051,0135,1591335296 45,0007,0010,0988.8,+21.7,049,0148,1591335596 42,0008,0011,0988.8,+22.5,048,0137,1591335896 47,0007,0010,0988.8,+22.1,050,0130,1591336196 47,0006,0008,0988.7,+21.8,051,0139,1591336496 45,0006,0008,0988.9,+21.1,050,0131,1591336796 47,0006,0008,0988.9,+22.5,048,0120,1591337096 49,0006,0008,0988.8,+22.1,049,0143,1591337396 45,0008,0011,0988.7,+21.7,051,0145,1591337696 45,0006,0008,0988.6,+22.8,050,0138,1591337996 47,0008,0011,0989.0,+22.3,050,0136,1591338296 42,0010,0013,0988.9,+22.1,052,0138,1591338596 54,0010,0013,0989.1,+22.2,052,0157,1591338896 49,0009,0012,0988.9,+21.8,054,0144,1591339196 49,0009,0012,0988.7,+22.3,053,0159,1591339496 49,0007,0010,0988.6,+21.9,053,0145,1591339796 45,0009,0012,0988.6,+23.0,051,0150,1591340096 52,0010,0013,0988.5,+22.9,053,0154,1591340396 49,0009,0012,0988.6,+22.9,053,0142,1591340696 99,0010,0013,0988.8,+23.2,053,0153,1591340996 52,0008,0011,0988.5,+23.4,051,0150,1591341296 52,0009,0012,0988.6,+23.4,051,0131,1591341596 49,0010,0013,0988.7,+23.5,051,0129,1591341896 49,0009,0012,0988.4,+23.6,052,0140,1591342196 49,0008,0011,0988.3,+23.7,052,0158,1591342496 45,0010,0013,0988.2,+23.7,052,0138,1591342796 49,0009,0012,0988.2,+24.3,051,0136,1591343096 47,0006,0008,0988.1,+24.6,050,0147,1591343396 49,0009,0012,0988.1,+23.9,052,0147,1591343696 47,0009,0012,0988.0,+23.6,052,0155,1591343996 47,0010,0013,0987.9,+24.3,052,0153,1591344296 52,0011,0015,0988.1,+24.4,051,0143,1591344596 54,0007,0010,0988.2,+24.7,051,0132,1591344896 52,0011,0015,0988.2,+24.4,050,0141,1591345196 47,0007,0010,0988.0,+24.8,050,0135,1591345496 47,0008,0011,0988.3,+24.9,049,0135,1591345796 52,0006,0008,0988.1,+24.8,048,0150,1591346096 49,0007,0010,0987.8,+25.0,047,0149,1591346396 45,0008,0011,0987.9,+25.4,046,0143,1591346696 57,0005,0007,0987.9,+25.4,045,0146,1591346996 52,0007,0010,0988.0,+25.9,044,0133,1591347296 52,0008,0011,0987.8,+26.1,045,0161,1591347596 37,0006,0008,0987.8,+26.3,044,0142,1591347896 40,0006,0008,0987.6,+26.7,044,0143,1591348196 45,0009,0012,0987.3,+26.0,044,0135,1591348496 49,0007,0010,0987.4,+26.2,044,0146,1591348796 47,0007,0010,0987.6,+26.9,042,0126,1591349096 47,0006,0008,0987.6,+26.9,042,0144,1591349396 52,0008,0011,0987.4,+27.4,041,0149,1591349696 52,0004,0006,0987.4,+26.8,036,0140,1591349996 54,0009,0012,0987.4,+27.4,039,0141,1591350296 52,0005,0007,0987.4,+27.3,037,0144,1591350596 40,0006,0008,0987.2,+27.0,039,0148,1591350896 42,0004,0006,0987.4,+26.8,038,0142,1591351196 49,0007,0010,0987.5,+27.2,037,0136,1591351496 59,0005,0007,0987.1,+27.2,038,0136,1591351796 57,0004,0006,0987.4,+27.1,036,0146,1591352096 49,0005,0007,0987.3,+26.7,038,0149,1591352396 49,0005,0007,0987.2,+26.8,038,0160,1591352696 49,0009,0012,0987.2,+27.0,038,0153,1591353296 57,0004,0006,0987.1,+27.3,038,0118,1591353596 52,0004,0006,0987.1,+27.6,037,0133,1591353896 54,0005,0007,0987.0,+27.6,035,0158,1591354196 42,0005,0007,0987.3,+27.5,036,0148,1591354496 57,0006,0008,0987.1,+27.2,034,0121,1591354796 52,0004,0006,0987.0,+27.2,034,0136,1591355096 49,0007,0010,0987.2,+26.8,034,0137,1591355396 57,0004,0006,0986.8,+27.3,036,0138,1591355696 52,0005,0007,0987.3,+27.1,035,0134,1591355996 49,0004,0006,0987.0,+27.1,035,0142,1591356296 52,0005,0007,0987.1,+27.2,036,0147,1591356596 57,0008,0011,0987.1,+27.0,036,0130,1591356896 49,0005,0007,0987.2,+27.4,037,0155,1591357196 52,0008,0011,0987.0,+27.1,037,0135,1591357496 54,0009,0012,0986.9,+27.1,038,0161,1591357796 49,0004,0006,0986.9,+27.3,037,0127,1591358096 47,0005,0007,0986.7,+27.1,038,0137,1591358396 57,0004,0006,0986.9,+27.0,037,0143,1591358696 54,0005,0007,0987.2,+27.0,037,0145,1591358996 52,0006,0008,0986.8,+27.2,037,0154,1591359296 54,0005,0007,0986.9,+27.2,038,0152,1591359596 47,0008,0011,0986.9,+27.2,037,0141,1591359896 52,0008,0011,0987.1,+27.3,037,0158,1591360196 54,0010,0013,0987.0,+27.3,037,0132,1591360496 54,0006,0008,0987.0,+27.0,037,0146,1591360796 57,0009,0012,0987.2,+27.0,036,0130,1591361096 49,0009,0012,0986.9,+27.1,037,0132,1591361396 57,0009,0012,0986.7,+27.0,037,0127,1591361696 57,0009,0012,0986.7,+27.2,037,0163,1591361996 49,0005,0007,0986.7,+27.2,037,0113,1591362296 57,0009,0012,0987.0,+27.4,038,0144,1591362596 52,0009,0012,0987.1,+27.0,038,0138,1591362896 54,0008,0011,0986.9,+27.1,037,0142,1591363196 40,0005,0007,0986.7,+27.2,037,0148,1591363496 52,0008,0011,0987.0,+27.0,038,0126,1591363796 47,0006,0008,0987.0,+27.0,037,0145,1591364096 52,0004,0006,0986.6,+26.8,038,0143,1591364396 52,0005,0007,0986.5,+26.7,037,0122,1591364996 49,0003,0005,0986.9,+26.8,038,0133,1591365296 40,0011,0015,0986.8,+26.5,037,0138,1591365596 57,0010,0013,0986.8,+26.4,038,0149,1591365896 49,0006,0008,0986.8,+26.5,039,0155,1591366196 45,0004,0006,0986.7,+26.5,038,0115,1591366496 47,0004,0006,0987.0,+26.2,037,0140,1591366796 52,0004,0006,0986.9,+26.2,037,0137,1591367096 49,0005,0007,0986.7,+26.1,036,0150,1591367396 57,0009,0012,0986.7,+25.9,036,0127,1591367996 42,0003,0005,0986.8,+25.9,037,0147,1591368296 45,0006,0008,0986.9,+25.7,037,0137,1591368596 45,0003,0005,0986.9,+25.7,037,0145,1591368896 52,0005,0007,0986.8,+25.6,037,0138,1591369196 49,0003,0005,0987.0,+25.9,038,0122,1591369496 47,0004,0006,0986.8,+25.6,038,0141,1591369796 52,0003,0005,0987.0,+25.5,039,0127,1591370096 49,0006,0008,0987.0,+25.4,038,0154,1591370396 45,0007,0010,0986.8,+25.3,038,0142,1591370696 49,0005,0007,0986.7,+25.3,039,0150,1591370996 52,0004,0006,0986.9,+25.4,041,0154,1591371296 49,0010,0013,0986.8,+25.3,040,0147,1591371596 49,0005,0007,0986.8,+25.2,041,0139,1591371896 45,0009,0012,0986.9,+25.0,042,0146,1591372196 52,0005,0007,0986.9,+24.9,042,0154,1591372496 45,0009,0012,0987.0,+24.6,042,0131,1591372796 52,0004,0006,0987.2,+24.6,042,0140,1591373096 49,0003,0005,0987.1,+24.6,043,0134,1591373396 49,0007,0010,0987.2,+24.4,043,0138,1591373696 45,0006,0008,0987.3,+24.3,042,0130,1591373996 49,0008,0011,0986.9,+24.3,043,0125,1591374296 52,0004,0006,0986.9,+24.1,042,0111,1591374596 49,0004,0006,0987.2,+23.9,043,0135,1591374896 52,0004,0006,0987.1,+23.8,043,0117,1591375196 49,0007,0010,0987.3,+23.6,043,0152,1591375496 52,0005,0007,0987.2,+23.6,043,0140,1591375796 52,0004,0006,0987.3,+23.4,043,0159,1591376096 45,0009,0012,0986.9,+23.1,044,0122,1591376396 57,0006,0008,0987.0,+23.1,043,0146,1591376696 49,0004,0006,0987.3,+22.8,044,0145,1591376996 52,0010,0013,0987.6,+22.7,044,0150,1591377296 52,0005,0007,0987.6,+22.6,043,0124,1591377596 49,0009,0012,0987.4,+22.5,044,0149,1591377896 52,0004,0006,0987.6,+22.2,045,0118,1591378196 54,0008,0011,0987.7,+22.2,046,0148,1591378496 52,0003,0005,0987.5,+22.2,043,0134,1591378796 54,0003,0005,0987.6,+21.8,044,0153,1591379096 54,0004,0006,0987.8,+21.8,044,0138,1591379396 54,0004,0006,0988.1,+21.6,045,0150,1591379696 54,0005,0007,0988.0,+21.4,044,0144,1591379996 57,0005,0007,0988.2,+21.0,045,0149,1591380296 52,0006,0008,0988.3,+21.0,046,0129,1591380596 54,0007,0010,0988.1,+20.8,047,0136,1591380896 52,0005,0007,0988.1,+20.6,048,0145,1591381196 54,0004,0006,0988.1,+20.6,047,0144,1591381496 54,0004,0006,0988.4,+20.6,047,0156,1591382096 52,0004,0006,0988.5,+20.5,046,0132,1591382396 52,0004,0006,0988.2,+20.3,046,0139,1591382696 49,0003,0005,0988.6,+20.4,046,0127,1591382996 52,0004,0006,0988.4,+20.2,046,0144,1591383296 54,0003,0005,0988.4,+19.9,047,0129,1591383596 54,0003,0005,0988.8,+19.7,048,0126,1591383896 52,0006,0008,0988.4,+19.6,049,0124,1591384196 52,0003,0005,0988.6,+19.2,050,0157,1591384496 54,0006,0008,0988.5,+19.2,051,0154,1591384796 52,0004,0006,0988.6,+19.4,050,0147,1591385096 54,0003,0005,0988.5,+19.4,051,0125,1591385396 52,0003,0005,0989.1,+19.2,054,0149,1591385696 99,0006,0008,0988.9,+19.1,053,0139,1591385996 52,0004,0006,0988.9,+19.1,052,0154,1591386296 52,0005,0007,0989.3,+18.9,051,0125,1591386896 54,0003,0005,0988.9,+18.8,052,0130,1591387196 54,0004,0006,0988.9,+18.7,051,0147,1591387496 57,0007,0010,0989.2,+18.2,054,0154,1591387796 57,0004,0006,0989.3,+18.1,054,0136,1591388096 57,0003,0005,0989.0,+18.0,053,0113,1591388396 59,0003,0005,0989.3,+17.8,055,0134,1591388696 57,0005,0007,0988.9,+17.7,055,0133,1591388996 57,0004,0006,0989.1,+17.5,057,0132,1591389296 59,0004,0006,0989.0,+17.7,057,0132,1591389596 59,0004,0006,0989.2,+17.9,054,0132,1591389896 57,0004,0006,0989.1,+17.5,057,0148,1591390196 57,0005,0007,0989.1,+17.2,058,0143,1591390496 57,0005,0007,0989.3,+17.8,054,0138,1591390796 59,0005,0007,0988.9,+17.6,056,0120,1591391096 59,0006,0008,0989.0,+17.2,058,0147,1591391396 59,0005,0007,0988.7,+16.8,059,0145,1591391696 54,0004,0006,0988.8,+17.1,057,0159,1591391996 52,0004,0006,0989.3,+17.4,057,0132,1591392296 54,0005,0007,0989.4,+17.4,056,0116,1591392596 57,0005,0007,0989.1,+17.0,058,0127,1591392896 57,0004,0006,0989.2,+17.3,056,0134,1591393196 54,0005,0007,0989.1,+17.2,057,0149,1591393496 54,0004,0006,0989.2,+17.3,055,0149,1591393796 54,0007,0010,0989.0,+17.1,057,0134,1591394096 57,0003,0005,0989.0,+16.9,057,0132,1591394396 57,0004,0006,0989.2,+16.8,058,0141,1591394696 57,0003,0005,0989.2,+17.3,056,0143,1591394996 54,0005,0007,0989.3,+17.2,057,0136,1591395296 54,0003,0005,0989.2,+16.8,059,0149,1591395596 57,0004,0006,0989.4,+16.3,060,0126,1591395896 57,0005,0007,0989.4,+16.7,059,0149,1591396196 57,0005,0007,0989.2,+16.4,059,0157,1591396496 57,0008,0011,0989.2,+16.6,058,0141,1591396796 54,0006,0008,0989.2,+16.6,059,0148,1591397096 57,0004,0006,0989.1,+16.6,058,0148,1591397396 57,0004,0006,0988.8,+16.8,058,0158,1591397696 57,0004,0006,0989.1,+16.5,058,0136,1591397996 57,0004,0006,0989.1,+16.6,058,0135,1591398296 57,0004,0006,0989.0,+16.7,057,0128,1591398596 57,0003,0005,0989.0,+17.0,056,0135,1591398896 57,0004,0006,0988.7,+16.8,057,0131,1591399196 57,0006,0008,0988.7,+17.0,057,0138,1591399496 54,0005,0007,0989.0,+16.7,058,0156,1591399796 57,0003,0005,0989.2,+16.6,059,0131,1591400096 57,0008,0011,0988.9,+16.9,057,0140,1591400396 57,0004,0006,0989.0,+16.9,057,0157,1591400696 54,0005,0007,0988.8,+17.1,057,0159,1591400996 57,0005,0007,0989.2,+16.6,061,0123,1591401296 57,0004,0006,0988.8,+17.1,056,0139,1591401596 57,0004,0006,0988.8,+17.1,056,0150,1591401896 57,0004,0006,0988.7,+17.2,056,0139,1591402196 57,0006,0008,0989.0,+17.3,056,0133,1591402496 57,0003,0005,0988.8,+17.3,057,0143,1591402796 57,0003,0005,0989.0,+17.3,057,0148,1591403096 54,0005,0007,0988.7,+17.4,056,0136,1591403396 59,0004,0006,0988.6,+17.5,056,0143,1591403696 57,0004,0006,0988.7,+17.5,056,0124,1591403996 54,0005,0007,0988.8,+17.6,056,0148,1591404296 59,0005,0007,0988.4,+17.4,057,0123,1591404596 54,0004,0006,0988.4,+17.4,058,0161,1591404896 52,0004,0006,0988.4,+17.4,057,0140,1591405196 57,0004,0006,0988.3,+17.4,057,0153,1591405496 54,0005,0007,0988.4,+17.5,056,0140,1591405796 57,0007,0010,0988.4,+17.4,056,0135,1591406096 57,0004,0006,0988.1,+17.3,057,0142,1591406396 54,0004,0006,0988.1,+17.2,057,0129,1591406696 54,0005,0007,0988.1,+17.2,057,0150,1591406997 57,0004,0006,0987.8,+17.0,058,0133,1591407296 59,0004,0006,0987.9,+16.8,059,0149,1591407596 57,0005,0007,0987.7,+17.1,058,0148,1591407896 57,0005,0007,0987.9,+17.0,059,0161,1591408196 57,0005,0007,0987.8,+17.0,059,0125,1591408496 57,0005,0007,0987.9,+16.7,060,0150,1591408796 57,0004,0006,0987.7,+16.9,060,0136,1591409096 57,0007,0010,0987.5,+16.9,059,0146,1591409396 57,0003,0005,0987.9,+16.8,060,0137,1591409696 57,0005,0007,0987.8,+16.7,060,0144,1591409996 59,0005,0007,0987.4,+16.7,060,0137,1591410296 54,0005,0007,0987.3,+16.7,060,0127,1591410597 54,0005,0007,0987.3,+16.9,060,0142,1591410897 54,0008,0011,0987.5,+16.8,060,0142,1591411197 59,0005,0007,0987.9,+16.7,061,0128,1591411497 57,0007,0010,0987.6,+16.6,061,0124,1591411797 57,0005,0007,0988.0,+16.8,060,0132,1591412096 57,0004,0006,0987.8,+16.6,060,0141,1591412396 59,0005,0007,0988.0,+16.7,059,0118,1591412696 54,0007,0010,0988.1,+16.5,060,0131,1591412996 57,0006,0008,0988.0,+16.8,059,0135,1591413296 57,0005,0007,0987.9,+16.6,060,0144,1591413596 59,0015,0021,0988.1,+16.5,060,0143,1591413897 52,0007,0010,0988.2,+16.6,060,0140,1591414197 54,0022,0029,0988.0,+16.8,060,0157,1591414497 52,0024,0032,0988.2,+16.8,060,0124,1591414797 54,0024,0032,0987.9,+17.0,059,0144,1591415097 54,0020,0027,0987.9,+17.2,059,0121,1591415397 57,0014,0018,0988.1,+17.5,058,0145,1591415697 59,0011,0015,0988.0,+18.0,056,0121,1591415997 52,0006,0008,0988.3,+18.1,055,0156,1591416297 52,0008,0011,0987.9,+18.6,055,0147,1591416597 54,0005,0007,0988.1,+19.8,053,0124,1591416897 52,0005,0007,0988.2,+19.6,052,0141,1591417196 54,0004,0006,0988.4,+19.6,051,0152,1591417497 54,0005,0007,0988.3,+19.5,053,0110,1591417797 57,0005,0007,0988.7,+19.3,054,0127,1591418097 57,0005,0007,0988.2,+19.1,056,0147,1591418397 54,0004,0006,0988.5,+19.3,056,0144,1591418697 54,0007,0010,0988.5,+19.2,055,0126,1591418997 54,0004,0006,0988.5,+19.4,057,0140,1591419297 54,0008,0011,0988.5,+19.6,058,0147,1591419597 54,0005,0007,0988.4,+19.4,055,0123,1591419897 54,0004,0006,0988.3,+19.5,054,0143,1591420197 54,0006,0008,0988.7,+19.5,054,0140,1591420497 54,0005,0007,0988.5,+19.5,054,0148,1591420797 57,0011,0015,0988.5,+19.5,055,0147,1591421097 54,0004,0006,0988.4,+19.5,051,0131,1591421397 52,0003,0005,0988.9,+19.8,051,0122,1591421697 54,0008,0011,0989.0,+20.2,050,0128,1591421997 54,0006,0008,0988.6,+20.1,050,0148,1591422297 52,0004,0006,0988.8,+20.3,050,0138,1591422597 54,0013,0017,0988.7,+20.3,048,0152,1591422897 52,0018,0024,0988.7,+20.4,049,0149,1591423197 52,0029,0039,0988.6,+20.7,050,0138,1591423497 54,0006,0008,0988.6,+21.0,050,0139,1591423797 49,0014,0018,0988.6,+21.2,047,0151,1591424097 54,0010,0013,0989.1,+21.4,042,0128,1591424397 54,0003,0005,0989.2,+21.1,042,0133,1591424697 54,0004,0006,0988.9,+21.2,044,0138,1591424997 57,0004,0006,0988.8,+21.5,044,0128,1591425297 54,0003,0005,0988.9,+21.3,043,0161,1591425597 52,0004,0006,0988.8,+21.5,044,0146,1591425897 57,0004,0006,0988.6,+21.2,043,0144,1591426197 57,0003,0005,0988.8,+21.3,043,0131,1591426497 57,0006,0008,0988.8,+21.7,044,0143,1591426797 57,0005,0007,0988.8,+21.7,043,0148,1591427097 57,0004,0006,0988.8,+21.7,041,0130,1591427397 57,0004,0006,0988.5,+21.9,044,0145,1591427697 54,0004,0006,0988.7,+21.9,041,0153,1591427997 57,0002,0003,0988.6,+22.0,042,0137,1591428297 54,0004,0006,0988.3,+22.1,039,0141,1591428597 54,0002,0003,0988.3,+22.4,038,0135,1591428897 52,0002,0003,0988.5,+22.3,037,0153,1591429197 57,0002,0003,0988.5,+22.3,039,0139,1591429497 54,0004,0006,0988.6,+22.0,040,0150,1591429797 57,0002,0003,0988.9,+22.0,040,0148,1591430097 54,0003,0005,0988.9,+22.1,041,0125,1591430397 52,0003,0005,0988.5,+22.3,042,0142,1591430697 49,0004,0006,0988.6,+22.2,047,0127,1591430997 49,0005,0007,0988.7,+22.0,050,0131,1591431297 52,0004,0006,0988.7,+22.0,050,0131,1591431597 49,0004,0006,0988.8,+22.1,049,0154,1591431897 52,0004,0006,0988.5,+22.3,047,0137,1591432197 52,0002,0003,0988.6,+22.6,044,0144,1591432497 52,0003,0005,0988.9,+22.4,042,0124,1591432797 52,0003,0005,0988.5,+22.6,041,0118,1591433097 54,0005,0007,0988.9,+22.8,040,0157,1591433397 54,0003,0005,0988.6,+23.4,040,0145,1591433697 54,0002,0003,0988.5,+23.8,041,0164,1591433997 99,0007,0010,0988.8,+23.6,041,0128,1591434297 49,0004,0006,0988.9,+24.3,040,0133,1591434597 99,0003,0005,0988.9,+25.2,034,0134,1591435197 52,0005,0007,0988.7,+25.3,032,0147,1591435497 52,0006,0008,0989.2,+25.2,034,0129,1591435797 52,0003,0005,0989.0,+24.9,034,0157,1591436097 54,0003,0005,0988.8,+25.8,035,0150,1591436397 52,0003,0005,0988.6,+25.8,034,0160,1591436697 52,0004,0006,0988.9,+26.3,033,0133,1591436997 57,0003,0005,0988.5,+26.2,034,0158,1591437297 54,0002,0003,0988.5,+26.4,030,0156,1591437597 52,0003,0005,0988.7,+26.4,032,0158,1591437897 49,0004,0006,0988.5,+26.0,032,0150,1591438197 47,0003,0005,0988.4,+26.5,030,0142,1591438497 47,0002,0003,0988.7,+26.2,031,0137,1591438797 52,0003,0005,0988.4,+26.5,030,0136,1591439097 52,0002,0003,0988.4,+26.6,030,0123,1591439397 47,0002,0003,0988.3,+27.0,029,0141,1591439697 52,0002,0003,0988.3,+26.8,027,0139,1591439997 52,0004,0006,0988.3,+27.2,028,0120,1591440297 52,0003,0005,0988.5,+27.3,026,0137,1591440597 49,0002,0003,0988.4,+28.0,021,0147,1591440897 54,0002,0003,0988.1,+27.5,023,0130,1591441197 54,0002,0003,0988.1,+27.8,023,0162,1591441497 54,0002,0003,0988.2,+27.5,023,0159,1591441797 54,0002,0003,0987.6,+26.8,020,0139,1591442097 54,0004,0006,0987.1,+26.6,023,0155,1591442397 54,0002,0003,0987.1,+27.2,024,0148,1591442697 54,0006,0008,0987.5,+26.8,023,0160,1591442997 49,0004,0006,0987.5,+27.6,025,0135,1591443297 57,0004,0006,0987.4,+27.6,024,0141,1591443597 57,0005,0007,0987.2,+27.1,025,0128,1591443897 57,0003,0005,0986.7,+26.8,025,0144,1591444197 54,0003,0005,0986.7,+26.4,026,0129,1591444497 57,0009,0012,0986.7,+26.1,026,0176,1591444797 57,0003,0005,0987.2,+26.3,029,0128,1591445097 57,0003,0005,0987.2,+27.0,030,0149,1591445397 54,0003,0005,0986.7,+27.3,027,0118,1591445697 52,0007,0010,0987.1,+27.5,026,0137,1591445997 52,0003,0005,0987.1,+27.1,026,0138,1591446297 52,0005,0007,0986.8,+27.2,027,0144,1591446897 52,0009,0012,0986.9,+27.7,028,0146,1591447197 52,0011,0015,0986.5,+27.4,027,0137,1591447497 47,0007,0010,0986.6,+27.4,026,0147,1591447797 49,0005,0007,0986.7,+27.3,027,0142,1591448097 54,0006,0008,0986.4,+27.3,027,0159,1591448397 57,0007,0010,0986.4,+27.0,028,0134,1591448697 54,0016,0022,0986.4,+26.7,028,0128,1591448997 52,0005,0007,0986.7,+26.4,031,0145,1591449297 52,0004,0006,0986.6,+26.0,033,0154,1591449597 52,0003,0005,0986.5,+25.8,034,0151,1591449897 52,0004,0006,0986.4,+26.2,034,0135,1591450197 42,0003,0005,0986.4,+27.0,031,0114,1591450497 47,0003,0005,0986.7,+27.1,028,0144,1591450797 47,0004,0006,0986.7,+26.8,028,0147,1591451097 47,0003,0005,0986.6,+26.5,027,0145,1591451397 52,0005,0007,0986.8,+26.5,028,0152,1591451697 40,0006,0008,0986.4,+26.7,029,0135,1591451997 42,0006,0008,0986.7,+26.5,029,0152,1591452297 47,0003,0005,0986.5,+26.5,029,0141,1591452597 49,0005,0007,0986.5,+26.8,029,0167,1591452897 45,0005,0007,0986.2,+27.0,030,0133,1591453197 49,0004,0006,0986.3,+27.0,027,0136,1591453497 49,0004,0006,0986.3,+26.9,025,0143,1591453797 47,0004,0006,0986.2,+26.8,026,0133,1591454097 47,0004,0006,0985.9,+26.9,026,0126,1591454397 47,0008,0011,0985.9,+26.8,028,0152,1591454697 47,0006,0008,0986.2,+26.9,027,0128,1591454997 49,0004,0006,0986.0,+26.9,026,0159,1591455297 42,0005,0007,0985.8,+26.8,026,0137,1591455597 47,0004,0006,0985.9,+26.8,027,0132,1591455897 47,0003,0005,0985.8,+26.7,027,0154,1591456197 49,0005,0007,0986.0,+26.5,028,0135,1591456497 45,0004,0006,0985.8,+26.4,030,0137,1591456797 47,0005,0007,0985.6,+26.3,028,0129,1591457097 47,0004,0006,0986.0,+26.1,030,0160,1591457397 47,0005,0007,0985.8,+25.8,031,0147,1591457697 49,0004,0006,0985.9,+25.6,033,0109,1591457997 47,0004,0006,0985.7,+25.5,034,0125,1591458297 49,0004,0006,0985.9,+25.6,034,0143,1591458597 49,0005,0007,0985.9,+25.6,035,0127,1591458897 47,0004,0006,0985.6,+25.8,034,0140,1591459197 49,0005,0007,0985.8,+25.9,032,0130,1591459497 47,0004,0006,0985.7,+25.7,033,0142,1591459797 49,0008,0011,0985.6,+25.7,032,0136,1591460097 47,0007,0010,0985.9,+25.6,033,0129,1591460397 52,0006,0008,0985.6,+25.5,033,0132,1591460697 49,0005,0007,0985.8,+25.3,035,0148,1591460997 45,0004,0006,0985.8,+25.2,034,0155,1591461297 49,0009,0012,0985.6,+25.0,036,0156,1591461597 49,0005,0007,0985.6,+24.7,038,0139,1591461897 45,0007,0010,0985.7,+24.0,040,0161,1591462497 49,0004,0006,0985.6,+23.6,041,0143,1591462797 49,0005,0007,0985.9,+23.4,042,0144,1591463097 45,0012,0016,0986.0,+23.3,042,0132,1591463397 49,0016,0022,0985.8,+23.3,041,0130,1591463697 47,0016,0022,0985.9,+23.0,043,0130,1591463997 49,0010,0013,0985.6,+23.1,042,0144,1591464297 49,0009,0012,0985.9,+23.0,043,0125,1591464597 47,0010,0013,0985.8,+22.9,044,0131,1591464897 47,0007,0010,0985.8,+22.4,044,0152,1591465197 49,0009,0012,0985.8,+22.4,043,0121,1591465497 47,0008,0011,0985.8,+22.2,044,0119,1591465797 49,0008,0011,0985.8,+22.0,043,0138,1591466097 52,0005,0007,0985.6,+22.0,044,0146,1591466397 49,0006,0008,0985.8,+22.1,045,0153,1591466697 54,0006,0008,0985.7,+22.1,044,0151,1591466997 52,0005,0007,0986.1,+22.1,044,0154,1591467297 54,0005,0007,0985.9,+22.1,044,0126,1591467597 52,0006,0008,0986.1,+22.1,045,0141,1591467897 57,0004,0006,0986.3,+22.0,046,0157,1591468197 99,0006,0008,0986.1,+22.0,048,0144,1591468497 59,0008,0011,0986.1,+21.8,050,0138,1591468797 57,0006,0008,0986.1,+21.7,051,0153,1591469097 54,0006,0008,0986.1,+21.5,052,0139,1591469397 57,0007,0010,0986.0,+21.4,054,0140,1591469697 57,0007,0010,0986.5,+21.3,054,0129,1591469997 57,0010,0013,0986.3,+21.1,055,0135,1591470297 59,0004,0006,0986.3,+20.9,056,0131,1591470597 59,0007,0010,0986.5,+20.8,056,0136,1591470897 47,0006,0008,0986.6,+20.7,056,0143,1591471197 59,0010,0013,0986.6,+20.7,056,0133,1591471497 59,0007,0010,0986.3,+20.5,056,0168,1591471797 49,0007,0010,0986.7,+20.2,057,0159,1591472097 59,0007,0010,0986.5,+20.1,058,0151,1591472397 59,0009,0012,0986.3,+20.0,058,0136,1591472697 59,0010,0013,0986.3,+19.8,059,0167,1591472997 57,0006,0008,0986.4,+19.7,059,0156,1591473297 57,0008,0011,0986.1,+19.7,058,0142,1591473597 57,0008,0011,0986.3,+19.6,058,0135,1591473897 57,0008,0011,0986.5,+19.5,058,0144,1591474197 57,0008,0011,0986.4,+19.5,057,0140,1591474497 59,0010,0013,0986.5,+19.4,057,0152,1591474797 59,0009,0012,0986.5,+19.3,057,0141,1591475097 57,0010,0013,0986.4,+19.1,058,0134,1591475397 57,0009,0012,0986.5,+19.1,057,0131,1591475697 54,0007,0010,0986.4,+19.1,057,0172,1591475997 54,0011,0015,0986.4,+19.0,058,0129,1591476297 54,0009,0012,0986.7,+18.8,058,0130,1591476597 54,0009,0012,0986.3,+18.7,058,0143,1591476897 57,0010,0013,0986.5,+18.8,058,0136,1591477197 59,0010,0013,0986.7,+18.5,059,0150,1591477497 54,0008,0011,0986.5,+18.4,060,0133,1591477797 54,0010,0013,0986.2,+18.3,060,0141,1591478097 57,0008,0011,0986.3,+18.2,060,0142,1591478397 54,0008,0011,0986.2,+18.2,061,0147,1591478697 59,0009,0012,0986.1,+18.2,061,0137,1591478997 59,0010,0013,0986.3,+18.2,061,0149,1591479297 57,0011,0015,0986.5,+18.0,061,0136,1591479597 54,0014,0018,0986.6,+17.8,062,0136,1591479897 57,0012,0016,0986.7,+17.8,063,0132,1591480197 59,0008,0011,0986.5,+17.8,063,0137,1591480497 57,0010,0013,0986.5,+17.5,064,0128,1591481097 57,0010,0013,0986.6,+17.6,064,0150,1591481397 57,0010,0013,0986.5,+17.5,065,0154,1591481697 54,0009,0012,0986.6,+17.4,065,0133,1591481997 57,0011,0015,0986.4,+17.4,065,0158,1591482297 59,0011,0015,0986.5,+17.3,065,0150,1591482597 57,0010,0013,0986.7,+17.4,065,0124,1591482897 59,0010,0013,0986.4,+17.4,065,0123,1591483197 59,0012,0016,0986.6,+17.4,066,0145,1591483497 59,0014,0018,0986.4,+17.2,066,0131,1591483797 57,0010,0013,0986.5,+17.1,066,0141,1591484097 57,0012,0016,0986.4,+17.2,067,0139,1591484397 54,0016,0022,0986.4,+17.2,067,0119,1591484697 57,0011,0015,0986.3,+17.1,067,0124,1591484997 57,0010,0013,0986.2,+17.1,067,0140,1591485297 57,0012,0016,0986.3,+17.0,068,0139,1591485597 57,0011,0015,0986.4,+17.0,068,0156,1591485897 57,0009,0012,0986.4,+16.9,068,0145,1591486197 61,0011,0015,0986.4,+17.0,068,0149,1591486497 57,0013,0017,0986.5,+16.8,069,0125,1591486797 57,0012,0016,0986.5,+16.8,070,0136,1591487097 59,0011,0015,0986.6,+16.8,070,0151,1591487397 57,0012,0016,0986.1,+16.9,069,0146,1591487697 57,0013,0017,0986.4,+16.9,069,0138,1591487997 57,0012,0016,0986.4,+16.9,070,0144,1591488297 57,0015,0021,0986.3,+16.6,070,0141,1591488597 54,0012,0016,0986.1,+16.6,070,0133,1591488897 57,0010,0013,0986.3,+16.7,070,0151,1591489197 57,0011,0015,0986.4,+16.6,070,0146,1591489497 57,0011,0015,0986.4,+16.7,071,0136,1591489798 59,0012,0016,0986.3,+16.7,071,0139,1591490098 57,0010,0013,0986.4,+16.7,071,0145,1591490398 57,0012,0016,0986.4,+16.8,071,0135,1591490698 57,0015,0021,0986.4,+16.7,072,0128,1591490997 59,0014,0018,0986.3,+16.8,072,0126,1591491297 57,0013,0017,0986.0,+16.8,072,0160,1591491897 59,0015,0021,0986.1,+16.9,072,0133,1591492197 54,0013,0017,0986.0,+17.0,072,0145,1591492497 57,0012,0016,0985.9,+17.0,072,0138,1591493098 57,0014,0018,0986.2,+17.1,071,0149,1591493398 57,0014,0018,0986.0,+17.1,071,0150,1591493698 57,0013,0017,0986.0,+17.1,071,0165,1591493998 59,0013,0017,0986.0,+17.1,071,0162,1591494298 57,0013,0017,0986.0,+17.2,071,0132,1591494598 57,0013,0017,0986.0,+17.2,071,0149,1591494898 57,0015,0021,0986.1,+17.1,071,0140,1591495198 54,0012,0016,0986.0,+17.3,071,0148,1591495498 54,0015,0021,0986.0,+17.1,071,0141,1591495798 54,0013,0017,0985.8,+17.2,071,0145,1591496097 57,0014,0018,0986.1,+17.3,070,0157,1591496397 59,0014,0018,0985.9,+17.2,070,0118,1591496698 59,0013,0017,0985.9,+17.3,070,0148,1591496998 59,0016,0022,0986.3,+17.2,071,0127,1591497298 59,0012,0016,0986.1,+17.3,070,0174,1591497598 59,0013,0017,0985.9,+17.2,071,0124,1591497898 59,0012,0016,0986.1,+17.4,070,0123,1591498198 59,0013,0017,0986.1,+17.6,069,0134,1591498798 59,0012,0016,0986.0,+17.5,070,0129,1591499098 59,0013,0017,0985.9,+17.6,069,0141,1591499398 59,0012,0016,0986.0,+17.7,069,0133,1591499698 57,0013,0017,0986.1,+17.8,069,0129,1591499998 57,0011,0015,0985.9,+17.5,070,0151,1591500298 59,0012,0016,0985.7,+17.6,070,0165,1591500598 57,0011,0015,0985.7,+17.6,070,0140,1591500898 57,0011,0015,0985.8,+17.9,069,0161,1591501198 57,0010,0013,0985.7,+18.0,069,0122,1591501498 59,0010,0013,0985.8,+17.9,071,0146,1591501798 59,0011,0015,0985.9,+17.9,071,0147,1591502098 59,0011,0015,0985.7,+17.6,072,0134,1591502398 59,0013,0017,0985.7,+17.9,071,0133,1591502698 57,0010,0013,0985.7,+18.3,068,0153,1591502998 57,0010,0013,0985.7,+18.8,066,0157,1591503298 59,0008,0011,0985.8,+19.1,065,0141,1591503598 45,0009,0012,0985.7,+19.0,064,0134,1591503898 52,0012,0016,0985.8,+18.6,066,0148,1591504198 57,0012,0016,0985.8,+18.4,067,0145,1591504498 59,0010,0013,0985.6,+18.7,067,0135,1591504798 54,0015,0021,0985.9,+18.9,067,0157,1591505098 54,0010,0013,0985.6,+19.1,066,0146,1591505398 54,0013,0017,0985.9,+19.1,066,0125,1591505698 52,0011,0015,0985.7,+20.3,063,0139,1591505998 57,0012,0016,0985.6,+19.8,063,0155,1591506298 57,0010,0013,0985.6,+20.4,061,0154,1591506598 57,0009,0012,0985.4,+20.8,060,0137,1591506898 54,0009,0012,0985.6,+21.5,058,0122,1591507198 54,0008,0011,0985.5,+21.2,058,0149,1591507498 52,0009,0012,0985.6,+22.1,057,0138,1591507798 52,0008,0011,0985.6,+22.5,055,0146,1591508098 54,0009,0012,0985.7,+22.5,055,0153,1591508398 49,0010,0013,0985.6,+22.0,055,0136,1591508698 49,0007,0010,0985.4,+22.3,054,0141,1591508998 47,0008,0011,0985.3,+22.3,054,0121,1591509298 52,0010,0013,0985.8,+22.6,053,0139,1591509598 49,0009,0012,0985.7,+23.5,047,0149,1591510198 47,0008,0011,0985.6,+24.0,049,0166,1591510498 47,0009,0012,0985.4,+23.3,048,0156,1591510798 52,0010,0013,0985.2,+25.0,042,0148,1591511098 52,0006,0008,0985.3,+24.8,041,0147,1591511398 52,0005,0007,0985.3,+24.9,041,0165,1591511698 52,0005,0007,0985.4,+24.3,036,0134,1591511998 49,0005,0007,0985.1,+24.5,039,0121,1591512298 52,0006,0008,0985.3,+25.0,039,0118,1591512598 52,0006,0008,0985.0,+25.2,037,0156,1591512898 49,0006,0008,0985.3,+25.3,036,0157,1591513198 52,0004,0006,0985.3,+25.3,035,0141,1591513498 49,0004,0006,0985.1,+25.5,033,0142,1591513798 49,0004,0006,0985.4,+25.5,032,0145,1591514098 49,0008,0011,0985.3,+25.8,032,0147,1591514398 49,0005,0007,0985.1,+25.8,033,0146,1591514698 49,0005,0007,0985.3,+25.8,034,0144,1591514998 49,0007,0010,0985.0,+26.0,033,0146,1591515298 52,0005,0007,0985.2,+26.0,031,0138,1591515598 52,0006,0008,0985.0,+25.3,032,0150,1591515898 52,0004,0006,0985.4,+26.1,031,0143,1591516198 52,0004,0006,0985.0,+26.1,030,0143,1591516498 54,0004,0006,0985.2,+26.1,030,0132,1591516798 57,0006,0008,0985.2,+25.9,031,0144,1591517098 52,0006,0008,0984.9,+25.9,032,0127,1591517398 54,0005,0007,0985.1,+26.0,031,0123,1591517698 54,0006,0008,0984.9,+26.7,030,0151,1591517998 52,0005,0007,0984.9,+27.1,030,0163,1591518298 52,0003,0005,0985.2,+26.6,028,0146,1591518598 49,0005,0007,0985.2,+27.4,027,0133,1591518898 49,0005,0007,0985.0,+27.2,027,0131,1591519198 47,0005,0007,0985.3,+27.3,027,0135,1591519498 54,0004,0006,0985.1,+27.4,027,0164,1591519798 52,0004,0006,0985.1,+27.6,029,0127,1591520098 52,0006,0008,0985.1,+28.4,026,0164,1591520398 49,0005,0007,0985.1,+28.8,026,0135,1591520698 52,0005,0007,0985.1,+28.7,027,0153,1591520998 49,0005,0007,0985.3,+28.1,026,0151,1591521298 40,0007,0010,0985.3,+28.8,026,0140,1591521598 45,0008,0011,0985.0,+29.1,025,0150,1591521898 47,0007,0010,0985.2,+28.5,026,0142,1591522198 45,0004,0006,0984.9,+28.2,025,0156,1591522498 45,0008,0011,0985.3,+28.6,024,0162,1591522798 47,0006,0008,0984.8,+28.3,027,0146,1591523098 47,0006,0008,0985.1,+27.9,026,0133,1591523398 49,0003,0005,0985.2,+28.1,025,0156,1591523698 52,0007,0010,0984.9,+28.9,026,0138,1591523998 52,0006,0008,0985.1,+28.0,024,0140,1591524298 47,0006,0008,0984.7,+29.0,028,0126,1591524598 49,0009,0012,0984.7,+28.6,026,0161,1591524898 49,0004,0006,0984.9,+28.4,025,0125,1591525198 47,0007,0010,0984.7,+28.6,026,0147,1591525498 49,0006,0008,0984.9,+29.1,026,0143,1591525798 52,0012,0016,0984.8,+28.9,024,0126,1591526098 99,0012,0016,0984.7,+28.5,024,0137,1591526398 49,0019,0026,0984.9,+29.1,026,0132,1591526698 45,0021,0028,0984.8,+29.1,026,0146,1591526998 45,0014,0018,0984.9,+29.0,027,0138,1591527298 42,0032,0044,0984.8,+29.1,028,0170,1591527598 47,0018,0024,0984.8,+29.0,027,0150,1591527898 49,0014,0018,0984.6,+28.9,028,0139,1591528198 45,0016,0022,0984.5,+28.4,027,0161,1591528498 47,0013,0017,0984.8,+28.3,026,0130,1591528798 47,0016,0022,0984.6,+29.0,027,0134,1591529098 45,0008,0011,0984.4,+28.3,027,0160,1591529398 45,0021,0028,0984.3,+28.7,027,0168,1591529698 49,0012,0016,0984.4,+28.3,028,0138,1591529998 47,0018,0024,0984.3,+29.0,028,0129,1591530298 47,0017,0023,0984.2,+29.4,027,0156,1591530598 45,0021,0028,0984.4,+28.8,028,0152,1591530898 49,0017,0023,0984.2,+29.2,027,0133,1591531198 52,0013,0017,0984.2,+28.4,026,0156,1591531498 49,0018,0024,0984.2,+28.8,028,0149,1591531798 52,0010,0013,0983.9,+28.6,026,0148,1591532098 49,0011,0015,0984.0,+28.9,028,0131,1591532398 49,0012,0016,0984.1,+29.1,026,0139,1591532698 52,0015,0021,0984.1,+29.1,028,0147,1591532998 52,0011,0015,0984.0,+28.6,028,0170,1591533298 45,0020,0027,0984.0,+28.9,028,0152,1591533598 54,0016,0022,0984.0,+28.7,027,0150,1591533898 54,0015,0021,0984.0,+28.2,027,0149,1591534198 54,0014,0018,0983.7,+28.8,027,0166,1591534498 52,0015,0021,0983.8,+28.6,029,0131,1591534798 52,0009,0012,0983.9,+28.7,027,0142,1591535098 52,0016,0022,0983.5,+28.8,028,0124,1591535398 52,0017,0023,0983.5,+29.2,029,0128,1591535698 49,0016,0022,0983.6,+28.7,027,0142,1591535998 54,0015,0021,0983.7,+28.8,026,0154,1591536298 54,0012,0016,0983.5,+28.8,026,0121,1591536598 49,0019,0026,0983.8,+28.9,026,0137,1591536898 45,0018,0024,0983.6,+28.8,027,0156,1591537198 47,0020,0027,0983.3,+28.9,028,0150,1591537498 49,0012,0016,0983.3,+29.1,027,0148,1591537798 49,0011,0015,0983.4,+28.7,028,0147,1591538098 49,0016,0022,0983.2,+28.2,029,0132,1591538398 52,0012,0016,0983.5,+28.0,030,0138,1591538698 49,0016,0022,0983.5,+28.0,032,0141,1591538998 49,0012,0016,0983.1,+28.2,031,0138,1591539598 49,0009,0012,0983.6,+28.0,031,0148,1591539898 47,0017,0023,0983.4,+27.8,032,0123,1591540198 45,0013,0017,0983.4,+27.5,033,0136,1591540498 49,0014,0018,0983.3,+27.2,034,0138,1591540798 49,0017,0023,0983.3,+27.0,035,0148,1591541098 49,0012,0016,0983.4,+26.7,037,0133,1591541398 49,0013,0017,0983.7,+26.6,037,0124,1591541698 49,0011,0015,0983.3,+26.7,037,0142,1591541998 49,0016,0022,0983.7,+26.5,039,0144,1591542298 47,0012,0016,0983.5,+26.3,040,0131,1591542598 47,0019,0026,0983.6,+26.0,040,0144,1591542898 47,0015,0021,0983.9,+25.9,039,0154,1591543198 52,0019,0026,0983.8,+25.1,039,0130,1591543498 47,0017,0023,0983.7,+24.3,041,0143,1591543798 49,0026,0036,0984.0,+23.7,042,0135,1591544098 49,0020,0027,0983.8,+23.8,041,0145,1591544398 54,0018,0024,0984.1,+24.0,041,0121,1591544698 52,0014,0018,0984.1,+23.9,044,0142,1591544998 52,0012,0016,0984.1,+23.6,044,0140,1591545298 54,0011,0015,0983.8,+23.5,046,0141,1591545598 52,0014,0018,0984.2,+23.7,048,0139,1591545898 49,0014,0018,0984.2,+23.7,050,0169,1591546198 54,0010,0013,0983.9,+23.9,051,0141,1591546498 52,0014,0018,0984.4,+23.7,051,0149,1591546798 52,0009,0012,0984.0,+23.6,051,0146,1591547098 54,0011,0015,0984.0,+23.2,052,0147,1591547398 52,0012,0016,0984.0,+23.1,056,0189,1591547698 52,0015,0021,0984.3,+23.0,056,0143,1591547998 52,0010,0013,0983.9,+22.7,056,0140,1591548298 52,0017,0023,0984.1,+22.4,057,0144,1591548598 52,0012,0016,0984.4,+22.3,056,0142,1591548898 49,0010,0013,0984.5,+22.7,055,0156,1591549198 52,0014,0018,0984.4,+22.8,055,0130,1591549498 99,0009,0012,0984.6,+22.7,056,0146,1591549798 52,0011,0015,0984.4,+22.6,055,0154,1591550098 52,0012,0016,0984.9,+22.5,055,0154,1591550398 52,0014,0018,0984.5,+22.2,055,0137,1591550698 52,0019,0026,0984.7,+22.3,056,0151,1591550998 52,0015,0021,0984.8,+22.5,055,0132,1591551298 52,0012,0016,0984.7,+22.3,056,0158,1591551598 52,0010,0013,0985.0,+22.6,055,0134,1591551898 52,0008,0011,0984.8,+22.6,054,0157,1591552198 52,0016,0022,0984.6,+22.7,054,0141,1591552498 52,0009,0012,0984.7,+22.2,058,0130,1591552798 52,0009,0012,0984.8,+22.4,055,0126,1591553098 52,0010,0013,0985.0,+22.4,054,0139,1591553398 52,0013,0017,0985.1,+22.5,054,0158,1591553698 52,0008,0011,0985.2,+22.5,054,0161,1591553998 52,0008,0011,0985.0,+22.5,055,0176,1591554298 52,0014,0018,0984.9,+22.4,055,0130,1591554598 52,0011,0015,0985.3,+22.4,055,0129,1591554898 52,0007,0010,0985.2,+22.3,056,0156,1591555198 52,0008,0011,0985.1,+22.2,056,0152,1591555498 54,0011,0015,0985.1,+22.1,057,0167,1591555798 52,0011,0015,0985.3,+21.9,057,0147,1591556098 52,0008,0011,0985.3,+21.7,058,0130,1591556398 52,0011,0015,0985.4,+21.6,058,0141,1591556698 52,0008,0011,0985.0,+21.4,059,0139,1591556998 99,0008,0011,0985.3,+21.3,059,0124,1591557298 52,0014,0018,0985.5,+21.2,059,0157,1591557598 52,0009,0012,0985.2,+21.0,060,0126,1591558198 54,0009,0012,0985.5,+20.9,060,0130,1591558498 52,0013,0017,0985.4,+20.9,060,0148,1591558798 52,0008,0011,0985.3,+20.7,061,0131,1591559098 52,0014,0018,0985.4,+20.6,061,0150,1591559398 52,0009,0012,0985.4,+20.6,061,0162,1591559698 52,0011,0015,0985.4,+20.5,062,0141,1591559998 52,0009,0012,0985.5,+20.6,061,0174,1591560298 54,0010,0013,0985.5,+20.5,062,0117,1591560598 52,0008,0011,0985.3,+20.3,063,0151,1591560898 54,0007,0010,0985.3,+20.4,062,0117,1591561198 54,0006,0008,0985.3,+20.0,064,0145,1591561498 52,0007,0010,0985.5,+20.1,063,0149,1591561798 54,0011,0015,0985.2,+20.0,064,0140,1591562098 54,0006,0008,0985.1,+19.9,064,0120,1591562398 54,0011,0015,0985.1,+19.8,065,0147,1591562698 54,0007,0010,0985.2,+19.7,065,0139,1591562998 54,0007,0010,0985.1,+19.8,065,0121,1591563298 52,0007,0010,0985.0,+20.0,065,0159,1591563598 54,0008,0011,0985.2,+19.9,066,0122,1591563898 54,0008,0011,0985.0,+19.9,066,0142,1591564198 54,0009,0012,0985.5,+19.7,066,0119,1591564498 54,0007,0010,0985.3,+19.6,067,0139,1591564798 54,0012,0016,0985.2,+19.6,067,0155,1591565098 54,0008,0011,0985.0,+19.5,068,0135,1591565398 52,0013,0017,0985.1,+19.2,069,0150,1591565698 54,0009,0012,0985.4,+18.7,071,0123,1591565998 52,0010,0013,0985.2,+19.1,068,0152,1591566298 54,0009,0012,0985.1,+19.0,069,0136,1591566598 54,0011,0015,0985.1,+18.7,070,0152,1591566898 54,0009,0012,0985.4,+18.6,070,0144,1591567198 54,0015,0021,0985.1,+18.6,070,0150,1591567498 54,0008,0011,0984.9,+18.8,070,0140,1591567798 54,0010,0013,0985.2,+18.6,070,0131,1591568098 54,0009,0012,0985.2,+18.2,073,0123,1591568398 54,0010,0013,0985.1,+18.5,070,0154,1591568698 54,0007,0010,0985.1,+18.3,071,0144,1591568999 54,0009,0012,0984.8,+18.3,071,0164,1591569299 54,0007,0010,0984.8,+18.3,072,0145,1591569599 99,0012,0016,0984.7,+18.3,071,0158,1591569898 54,0010,0013,0985.0,+18.3,071,0154,1591570198 54,0011,0015,0985.1,+18.2,072,0152,1591570498 54,0011,0015,0985.3,+18.2,073,0147,1591570798 54,0012,0016,0985.1,+17.7,076,0106,1591571098 54,0012,0016,0985.3,+17.7,074,0150,1591571398 54,0013,0017,0985.2,+17.8,074,0153,1591571698 54,0010,0013,0985.4,+17.9,074,0135,1591571998 54,0009,0012,0985.1,+18.0,072,0144,1591572299 54,0007,0010,0985.2,+17.7,074,0116,1591572599 54,0012,0016,0985.3,+18.2,072,0135,1591572899 54,0011,0015,0985.4,+17.9,072,0133,1591573199 54,0010,0013,0985.6,+17.5,074,0149,1591573499 54,0010,0013,0985.2,+16.9,077,0160,1591573799 54,0010,0013,0985.3,+17.4,075,0136,1591574099 54,0009,0012,0985.5,+17.4,072,0141,1591574399 54,0009,0012,0985.3,+17.6,073,0142,1591574699 54,0009,0012,0985.2,+17.4,075,0125,1591574999 54,0013,0017,0985.0,+17.7,074,0145,1591575298 54,0011,0015,0985.3,+17.4,074,0142,1591575598 54,0008,0011,0985.0,+17.3,074,0163,1591575899 54,0009,0012,0985.2,+16.8,076,0151,1591576199 54,0012,0016,0985.5,+17.1,074,0148,1591576499 54,0013,0017,0985.2,+17.0,074,0126,1591576799 52,0013,0017,0985.3,+17.1,075,0135,1591577099 54,0013,0017,0985.5,+16.8,075,0168,1591577399 54,0012,0016,0985.1,+17.0,073,0137,1591577699 54,0011,0015,0985.2,+16.3,077,0151,1591577999 54,0015,0021,0985.1,+16.8,076,0131,1591578299 54,0010,0013,0985.4,+16.3,077,0116,1591578599 54,0009,0012,0985.2,+16.6,075,0140,1591578899 54,0010,0013,0985.0,+16.8,075,0152,1591579199 54,0014,0018,0984.9,+15.9,079,0145,1591579499 54,0014,0018,0985.1,+16.5,075,0149,1591579799 54,0018,0024,0985.0,+16.1,077,0137,1591580099 54,0014,0018,0985.0,+16.5,075,0136,1591580399 54,0011,0015,0985.2,+16.6,076,0128,1591580699 54,0015,0021,0985.1,+16.4,077,0160,1591580999 54,0025,0034,0985.1,+16.5,076,0134,1591581299 54,0017,0023,0985.2,+16.4,077,0149,1591581599 54,0016,0022,0985.3,+16.7,076,0140,1591581899 54,0015,0021,0985.0,+16.5,076,0153,1591582199 54,0015,0021,0985.3,+16.5,076,0154,1591582499 54,0012,0016,0985.3,+16.6,077,0136,1591582799 54,0014,0018,0985.1,+16.2,078,0158,1591583099 54,0014,0018,0985.5,+16.4,077,0141,1591583399 54,0011,0015,0985.4,+16.7,076,0155,1591583699 54,0015,0021,0985.2,+16.6,076,0131,1591583999 54,0018,0024,0985.4,+16.4,077,0144,1591584299 54,0017,0023,0985.3,+16.6,075,0114,1591584599 54,0022,0029,0985.5,+16.0,078,0133,1591584899 54,0022,0029,0985.5,+16.3,077,0138,1591585199 54,0018,0024,0985.4,+15.9,079,0138,1591585499 54,0014,0018,0985.2,+16.3,077,0148,1591585799 54,0019,0026,0985.5,+16.1,078,0148,1591586099 54,0014,0018,0985.4,+16.6,077,0147,1591586399 54,0013,0017,0985.4,+16.7,077,0133,1591586699 54,0011,0015,0985.3,+16.9,077,0135,1591586999 99,0016,0022,0985.7,+16.8,078,0161,1591587299 52,0012,0016,0985.3,+17.4,075,0147,1591587599 49,0011,0015,0985.2,+18.1,073,0131,1591587899 52,0009,0012,0985.3,+18.2,073,0138,1591588199 52,0011,0015,0985.6,+18.6,072,0147,1591588499 52,0010,0013,0985.6,+19.1,070,0140,1591588799 52,0011,0015,0985.4,+19.8,068,0142,1591589099 52,0012,0016,0985.8,+20.6,066,0151,1591589399 52,0010,0013,0985.8,+20.3,066,0157,1591589699 52,0012,0016,0985.6,+20.4,066,0142,1591589999 52,0013,0017,0985.8,+20.0,067,0132,1591590299 52,0011,0015,0985.7,+20.2,066,0148,1591590599 52,0015,0021,0985.5,+20.2,067,0148,1591590899 49,0012,0016,0985.9,+20.5,066,0141,1591591199 52,0012,0016,0985.7,+20.9,065,0156,1591591499 49,0013,0017,0985.7,+21.0,064,0164,1591591799 49,0010,0013,0985.9,+21.9,062,0167,1591592099 49,0011,0015,0985.6,+20.9,064,0119,1591592399 49,0009,0012,0985.8,+20.9,064,0134,1591592699 49,0010,0013,0985.9,+21.8,060,0140,1591592999 49,0010,0013,0986.0,+21.9,059,0147,1591593299 49,0011,0015,0986.3,+22.3,058,0123,1591593599 49,0016,0022,0985.9,+21.6,061,0154,1591593899 49,0018,0024,0986.0,+22.1,061,0136,1591594199 49,0013,0017,0986.1,+21.9,061,0145,1591594849 49,0016,0022,0986.4,+21.6,060,0144,1591595149 49,0013,0017,0986.3,+21.5,060,0148,1591595449 49,0013,0017,0986.4,+21.8,060,0131,1591595749 49,0015,0021,0986.6,+21.8,060,0152,1591596049 49,0018,0024,0986.2,+22.3,059,0133,1591596349 52,0013,0017,0986.4,+22.4,058,0144,1591596649 52,0015,0021,0986.0,+22.6,059,0150,1591596949 52,0014,0018,0986.4,+22.6,057,0136,1591597249 52,0013,0017,0986.4,+22.1,059,0155,1591597549 52,0010,0013,0986.0,+22.6,058,0126,1591597849 52,0011,0015,0986.1,+23.4,056,0146,1591598149 49,0014,0018,0986.1,+22.6,057,0144,1591598449 49,0013,0017,0986.3,+22.8,057,0143,1591598749 52,0012,0016,0986.3,+24.2,055,0136,1591599049 52,0014,0018,0985.9,+24.1,055,0139,1591599349 52,0016,0022,0986.2,+24.2,053,0135,1591599649 49,0013,0017,0985.9,+24.0,054,0154,1591599949 49,0013,0017,0985.9,+24.7,053,0128,1591600249 47,0013,0017,0985.9,+24.1,054,0129,1591600549 49,0010,0013,0985.8,+24.1,053,0151,1591600849 47,0010,0013,0986.2,+24.2,053,0128,1591601149 49,0012,0016,0986.0,+24.9,051,0140,1591601449 49,0011,0015,0986.1,+24.6,052,0154,1591601749 47,0012,0016,0986.1,+25.3,051,0140,1591602049 49,0014,0018,0985.9,+24.9,052,0126,1591602349 47,0015,0021,0986.0,+24.3,054,0148,1591602649 47,0013,0017,0985.9,+24.9,052,0136,1591602949 47,0013,0017,0985.8,+25.2,053,0137,1591603249 49,0012,0016,0986.0,+25.9,050,0145,1591603549 49,0011,0015,0985.7,+25.8,051,0148,1591603849 49,0010,0013,0986.1,+26.5,049,0149,1591604149 49,0014,0018,0986.2,+26.1,048,0134,1591604449 47,0011,0015,0986.0,+26.2,050,0142,1591604749 45,0009,0012,0985.9,+26.0,046,0159,1591605049 47,0010,0013,0985.9,+26.6,047,0136,1591605349 49,0016,0022,0985.8,+26.8,047,0149,1591605649 47,0016,0022,0986.0,+26.6,046,0131,1591605949 45,0011,0015,0986.0,+26.4,045,0140,1591606249 49,0014,0018,0986.1,+26.2,047,0155,1591606549 49,0012,0016,0986.1,+26.5,047,0135,1591606849 49,0011,0015,0986.2,+26.3,047,0141,1591607149 49,0013,0017,0986.2,+26.6,048,0145,1591607449 49,0011,0015,0985.8,+26.8,045,0142,1591607749 47,0011,0015,0985.7,+27.2,044,0158,1591608049 52,0011,0015,0985.8,+27.4,045,0143,1591608349 42,0012,0016,0985.9,+27.6,043,0165,1591608649 54,0010,0013,0985.8,+27.4,043,0158,1591608949 54,0012,0016,0985.9,+27.6,042,0151,1591609249 54,0013,0017,0986.0,+27.2,042,0144,1591609549 54,0011,0015,0985.7,+27.3,043,0113,1591609849 42,0011,0015,0985.6,+28.3,039,0149,1591610149 54,0009,0012,0986.0,+28.3,038,0166,1591610449 54,0007,0010,0985.7,+27.8,038,0113,1591610749 57,0008,0011,0985.8,+28.0,039,0139,1591611049 54,0008,0011,0985.7,+28.8,039,0149,1591611349 54,0007,0010,0985.7,+28.7,038,0158,1591611649 52,0006,0008,0985.8,+28.3,036,0144,1591611949 54,0008,0011,0985.7,+28.7,037,0146,1591612249 54,0010,0013,0985.6,+28.1,038,0153,1591612549 54,0008,0011,0985.5,+28.2,038,0141,1591612849 54,0008,0011,0985.7,+28.7,036,0135,1591613149 54,0008,0011,0985.9,+28.5,035,0163,1591613449 57,0009,0012,0985.7,+28.3,034,0138,1591613749 54,0009,0012,0985.5,+28.2,036,0150,1591614049 61,0010,0013,0985.4,+28.9,036,0179,1591614349 54,0006,0008,0985.5,+28.6,035,0140,1591614649 54,0008,0011,0985.7,+29.0,033,0145,1591614949 59,0007,0010,0985.5,+28.5,034,0117,1591615249 57,0008,0011,0985.7,+28.7,034,0148,1591615549 59,0010,0013,0985.5,+29.0,032,0142,1591615849 57,0008,0011,0985.6,+29.0,031,0134,1591616149 57,0006,0008,0985.7,+29.1,031,0141,1591616449 59,0008,0011,0985.4,+28.6,032,0149,1591616749 57,0010,0013,0985.6,+29.5,032,0143,1591617049 57,0007,0010,0985.5,+29.1,031,0143,1591617349 59,0005,0007,0985.6,+29.7,032,0148,1591617649 57,0010,0013,0985.8,+29.5,032,0156,1591617949 52,0009,0012,0985.6,+29.5,032,0150,1591618249 54,0007,0010,0985.3,+29.9,033,0143,1591618549 54,0007,0010,0985.4,+29.0,033,0129,1591618849 54,0011,0015,0985.4,+29.3,035,0128,1591619149 52,0013,0017,0985.3,+29.4,033,0156,1591619449 57,0007,0010,0985.0,+29.2,034,0135,1591619749 52,0007,0010,0985.1,+28.7,033,0130,1591620049 52,0008,0011,0985.3,+28.9,034,0123,1591620349 54,0010,0013,0985.1,+28.6,033,0146,1591620649 54,0009,0012,0985.0,+28.8,035,0136,1591620949 54,0006,0008,0985.0,+28.7,036,0143,1591621249 57,0010,0013,0985.3,+28.8,034,0140,1591621549 52,0011,0015,0985.1,+28.6,034,0128,1591621849 49,0008,0011,0985.1,+28.7,034,0138,1591622149 49,0007,0010,0984.9,+29.0,034,0155,1591622449 57,0008,0011,0985.0,+29.1,035,0124,1591622749 54,0008,0011,0984.8,+29.4,034,0127,1591623049 52,0009,0012,0984.8,+29.2,033,0129,1591623349 54,0014,0018,0984.9,+28.9,034,0141,1591623649 57,0012,0016,0985.0,+28.7,034,0155,1591623949 57,0013,0017,0984.6,+28.8,034,0147,1591624249 54,0009,0012,0984.7,+29.1,034,0141,1591624549 54,0010,0013,0984.7,+28.3,034,0152,1591624849 54,0009,0012,0984.6,+28.7,035,0168,1591625149 54,0008,0011,0984.6,+28.5,035,0163,1591625449 52,0008,0011,0984.6,+28.5,034,0160,1591625749 52,0008,0011,0984.8,+28.3,036,0152,1591626049 52,0009,0012,0984.7,+28.3,036,0134,1591626349 54,0009,0012,0984.9,+28.2,035,0143,1591626649 52,0008,0011,0984.7,+28.1,036,0130,1591626949 52,0008,0011,0984.8,+28.3,036,0150,1591627249 54,0009,0012,0984.8,+28.6,036,0135,1591627549 54,0013,0017,0984.5,+28.7,036,0124,1591627849 54,0008,0011,0984.6,+28.4,036,0138,1591628149 54,0007,0010,0984.8,+28.3,036,0153,1591628449 99,0013,0017,0984.7,+28.4,036,0130,1591628749 52,0014,0018,0984.8,+28.3,036,0154,1591629049 52,0009,0012,0984.7,+28.2,037,0133,1591629349 52,0007,0010,0984.5,+27.9,036,0135,1591629649 54,0009,0012,0984.7,+27.9,037,0155,1591629949 54,0008,0011,0984.4,+27.7,038,0129,1591630249 54,0010,0013,0984.7,+27.6,037,0153,1591630849 54,0014,0018,0984.5,+27.2,040,0129,1591631149 57,0010,0013,0984.8,+27.1,041,0139,1591631449 99,0010,0013,0984.5,+27.0,041,0133,1591631749 57,0013,0017,0984.5,+26.8,043,0135,1591632049 54,0010,0013,0984.8,+26.6,044,0152,1591632349 54,0009,0012,0984.8,+26.6,044,0149,1591632649 57,0015,0021,0984.6,+26.6,045,0145,1591632949 57,0011,0015,0984.5,+26.5,044,0131,1591633249 57,0012,0016,0984.9,+26.4,046,0147,1591633549 54,0016,0022,0984.6,+26.2,046,0147,1591633849 57,0016,0022,0984.6,+26.2,046,0137,1591634149 57,0007,0010,0984.6,+26.2,047,0142,1591634449 57,0009,0012,0984.9,+26.4,046,0123,1591634749 57,0009,0012,0984.8,+26.3,046,0155,1591635049 57,0008,0011,0984.6,+26.3,045,0129,1591635349 57,0008,0011,0984.9,+26.1,046,0159,1591635649 52,0016,0022,0984.9,+26.0,049,0113,1591635949 57,0008,0011,0984.9,+25.8,049,0182,1591636249 57,0009,0012,0984.8,+25.6,049,0146,1591636549 57,0014,0018,0984.6,+25.4,051,0143,1591636849 57,0009,0012,0984.8,+25.4,051,0143,1591637149 54,0012,0016,0985.0,+25.2,052,0131,1591637449 57,0017,0023,0984.8,+25.0,053,0136,1591637749 54,0008,0011,0984.9,+24.7,053,0130,1591638049 57,0010,0013,0984.9,+24.6,053,0162,1591638349 99,0011,0015,0984.7,+24.5,052,0121,1591638649 57,0011,0015,0985.0,+24.5,052,0137,1591638949 57,0008,0011,0984.9,+24.4,052,0148,1591639249 57,0009,0012,0984.7,+24.4,052,0169,1591639549 57,0011,0015,0985.1,+24.1,053,0138,1591639849 57,0009,0012,0985.0,+23.9,053,0137,1591640149 59,0012,0016,0985.2,+23.8,054,0141,1591640449 57,0011,0015,0985.1,+23.6,054,0161,1591640749 57,0010,0013,0985.4,+23.4,055,0153,1591641050 57,0007,0010,0985.1,+23.3,055,0157,1591641350 57,0011,0015,0985.2,+23.2,056,0142,1591641650 59,0008,0011,0985.4,+23.2,056,0135,1591641949 57,0012,0016,0985.3,+23.1,057,0143,1591642249 57,0008,0011,0985.3,+23.0,057,0142,1591642549 57,0011,0015,0985.7,+22.8,058,0156,1591642849 57,0007,0010,0985.8,+22.9,058,0139,1591643149 57,0011,0015,0985.7,+23.0,058,0147,1591643449 57,0009,0012,0985.9,+22.9,058,0128,1591643749 57,0011,0015,0985.5,+22.7,059,0153,1591644049 57,0010,0013,0985.4,+22.8,059,0120,1591644350 57,0011,0015,0985.6,+22.7,059,0135,1591644650 57,0012,0016,0985.5,+22.7,060,0137,1591644950 57,0009,0012,0985.7,+22.5,061,0149,1591645250 59,0011,0015,0985.7,+22.5,061,0125,1591645550 57,0011,0015,0985.8,+22.6,061,0139,1591645850 59,0009,0012,0985.9,+22.5,062,0143,1591646150 59,0007,0010,0985.6,+22.4,062,0140,1591646450 54,0010,0013,0985.6,+20.8,067,0158,1591650950 57,0010,0013,0985.9,+21.0,065,0164,1591651250 57,0009,0012,0985.9,+21.1,065,0143,1591651550 57,0009,0012,0985.8,+20.8,066,0141,1591651850 59,0008,0011,0985.8,+21.1,065,0141,1591652150 59,0008,0011,0985.8,+21.1,065,0139,1591652450 59,0014,0018,0985.9,+20.9,066,0146,1591652750 54,0012,0016,0985.9,+21.0,065,0148,1591653050 57,0009,0012,0985.9,+21.1,065,0147,1591653350 57,0009,0012,0986.2,+20.7,067,0137,1591653650 57,0013,0017,0985.9,+20.5,067,0133,1591653950 57,0012,0016,0986.0,+20.9,066,0139,1591654250 57,0010,0013,0986.2,+21.0,066,0146,1591654550 57,0011,0015,0986.3,+20.9,066,0144,1591654850 57,0012,0016,0986.1,+20.7,067,0153,1591655150 57,0008,0011,0986.2,+20.9,066,0149,1591655450 57,0007,0010,0986.0,+20.7,067,0150,1591655750 57,0008,0011,0986.2,+20.5,067,0124,1591656050 57,0013,0017,0986.2,+20.6,068,0153,1591656350 57,0011,0015,0986.1,+20.6,068,0112,1591656650 57,0010,0013,0986.1,+20.8,067,0127,1591656950 57,0010,0013,0986.3,+20.5,067,0152,1591657250 57,0009,0012,0986.4,+20.5,068,0135,1591657550 57,0010,0013,0986.2,+20.5,068,0137,1591657850 57,0011,0015,0986.2,+20.4,068,0166,1591658150 57,0013,0017,0986.3,+20.3,069,0153,1591658450 57,0016,0022,0986.0,+19.9,070,0154,1591658750 57,0009,0012,0986.3,+20.1,070,0151,1591659050 57,0010,0013,0986.0,+19.9,070,0121,1591659350 54,0011,0015,0986.3,+20.1,070,0139,1591659650 57,0009,0012,0986.5,+20.2,069,0147,1591659950 57,0010,0013,0986.2,+20.3,069,0129,1591660250 59,0011,0015,0986.3,+20.1,069,0148,1591660550 57,0013,0017,0986.4,+20.1,069,0140,1591660850 59,0015,0021,0986.1,+20.0,069,0142,1591661150 59,0012,0016,0986.1,+19.7,070,0143,1591661450 57,0010,0013,0986.3,+19.8,070,0181,1591661750 57,0010,0013,0985.9,+19.6,070,0120,1591662050 57,0009,0012,0986.0,+19.5,071,0161,1591662350 57,0008,0011,0985.8,+19.2,071,0155,1591662650 57,0013,0017,0986.0,+19.2,071,0126,1591662950 59,0010,0013,0986.1,+18.5,074,0144,1591663250 59,0008,0011,0986.2,+18.6,074,0154,1591663550 59,0010,0013,0986.0,+18.7,073,0130,1591663850 57,0012,0016,0986.0,+18.7,072,0135,1591664150 59,0010,0013,0986.1,+18.3,074,0151,1591664450 57,0009,0012,0986.1,+18.5,073,0146,1591664750 59,0010,0013,0986.1,+18.6,073,0133,1591665050 59,0014,0018,0986.1,+18.4,074,0146,1591665350 59,0010,0013,0986.0,+18.0,076,0127,1591665650 59,0011,0015,0986.1,+18.2,074,0157,1591665950 59,0009,0012,0986.1,+18.3,073,0158,1591666250 59,0014,0018,0985.9,+18.3,074,0127,1591666550 57,0011,0015,0985.8,+18.0,075,0139,1591666850 59,0013,0017,0985.7,+18.3,074,0128,1591667150 59,0010,0013,0985.8,+17.9,075,0151,1591667450 57,0010,0013,0985.6,+18.2,074,0145,1591667750 54,0013,0017,0986.0,+18.1,074,0126,1591668050 57,0010,0013,0985.7,+17.6,076,0158,1591668350 57,0009,0012,0985.7,+18.0,074,0150,1591668650 57,0010,0013,0985.6,+18.0,074,0145,1591668950 57,0012,0016,0985.8,+17.6,076,0134,1591669250 57,0015,0021,0985.7,+17.8,074,0147,1591669550 57,0014,0018,0985.8,+17.9,075,0135,1591669850 57,0013,0017,0986.2,+18.1,075,0162,1591670150 57,0015,0021,0986.0,+17.9,074,0142,1591670450 57,0013,0017,0985.8,+17.9,074,0149,1591670750 57,0012,0016,0986.0,+17.8,075,0142,1591671050 57,0010,0013,0985.9,+17.9,075,0160,1591671350 59,0015,0021,0986.0,+18.0,074,0144,1591671650 59,0012,0016,0985.8,+18.0,074,0138,1591671950 54,0024,0032,0986.0,+17.7,075,0135,1591672250 52,0012,0016,0986.0,+18.1,073,0135,1591672550 54,0013,0017,0985.8,+18.0,074,0145,1591672850 57,0015,0021,0986.2,+17.9,074,0130,1591673150 54,0010,0013,0985.9,+17.9,074,0132,1591673450 59,0010,0013,0985.8,+18.0,074,0156,1591673750 59,0012,0016,0986.2,+17.8,075,0136,1591674050 59,0018,0024,0986.0,+18.3,074,0142,1591674350 59,0013,0017,0986.0,+18.4,074,0133,1591674650 57,0012,0016,0985.8,+19.1,071,0139,1591674950 54,0009,0012,0985.9,+19.8,070,0135,1591675250 57,0013,0017,0986.0,+20.4,068,0140,1591675550 54,0015,0021,0985.8,+20.7,067,0144,1591675850 54,0012,0016,0985.8,+20.8,067,0138,1591676150 57,0013,0017,0986.0,+20.8,067,0155,1591676450 54,0012,0016,0986.1,+21.5,064,0144,1591676750 57,0014,0018,0986.1,+21.5,064,0138,1591677050 57,0014,0018,0986.3,+22.0,064,0152,1591677350 57,0010,0013,0986.3,+22.1,062,0145,1591677650 57,0011,0015,0986.4,+22.0,064,0141,1591677950 54,0011,0015,0986.4,+21.6,063,0144,1591678250 54,0012,0016,0986.1,+21.8,063,0137,1591678550 54,0012,0016,0986.3,+21.7,063,0145,1591678850 54,0010,0013,0986.3,+22.0,062,0156,1591679150 59,0012,0016,0986.4,+21.7,063,0139,1591679450 59,0016,0022,0986.3,+21.8,063,0147,1591679750 57,0011,0015,0986.5,+21.8,064,0146,1591680050 57,0012,0016,0986.3,+22.0,063,0149,1591680350 57,0012,0016,0986.4,+21.9,063,0152,1591680650 57,0014,0018,0986.3,+22.3,062,0147,1591680950 54,0015,0021,0986.2,+22.4,062,0144,1591681250 54,0011,0015,0986.5,+23.0,061,0153,1591681550 57,0013,0017,0986.6,+23.4,060,0150,1591681850 54,0015,0021,0986.3,+22.8,061,0124,1591682150 54,0017,0023,0986.4,+22.6,062,0150,1591682450 54,0011,0015,0986.5,+22.8,060,0149,1591682750 54,0015,0021,0986.5,+24.2,056,0140,1591683050 54,0014,0018,0986.9,+23.8,058,0159,1591683350 54,0017,0023,0986.8,+24.5,055,0116,1591683650 54,0014,0018,0986.5,+24.7,054,0148,1591683950 54,0010,0013,0986.7,+24.1,057,0152,1591684250 54,0011,0015,0986.8,+24.5,056,0147,1591684550 49,0012,0016,0986.5,+24.1,055,0151,1591684850 57,0009,0012,0986.8,+24.2,056,0154,1591685150 47,0011,0015,0986.7,+24.9,056,0131,1591685450 47,0014,0018,0986.7,+24.5,056,0143,1591685750 52,0014,0018,0986.4,+24.7,057,0147,1591686050 52,0014,0018,0986.8,+24.6,056,0145,1591686350 52,0012,0016,0986.4,+25.0,056,0139,1591686650 52,0010,0013,0986.5,+25.8,052,0162,1591686950 49,0010,0013,0986.7,+25.5,053,0151,1591687250 49,0009,0012,0986.7,+25.4,053,0158,1591687550 52,0010,0013,0986.6,+26.2,051,0145,1591687850 54,0014,0018,0986.5,+25.5,052,0149,1591688150 99,0010,0013,0986.5,+26.2,052,0147,1591688450 52,0012,0016,0986.6,+26.0,052,0148,1591688750 54,0014,0018,0986.6,+26.4,051,0156,1591689050 52,0011,0015,0986.6,+26.3,051,0140,1591689350 49,0009,0012,0986.4,+27.1,049,0148,1591689650 54,0012,0016,0986.4,+26.3,051,0158,1591689950 52,0010,0013,0986.4,+27.1,050,0140,1591690250 54,0012,0016,0986.6,+26.8,051,0149,1591690550 54,0010,0013,0986.5,+27.0,051,0122,1591690850 49,0012,0016,0986.4,+26.9,050,0139,1591691150 49,0014,0018,0986.4,+27.4,050,0184,1591691450 54,0012,0016,0986.6,+27.1,048,0129,1591691750 49,0010,0013,0986.4,+27.7,048,0130,1591692050 49,0011,0015,0986.4,+27.3,049,0152,1591692350 47,0011,0015,0986.6,+27.8,047,0146,1591692650 49,0011,0015,0986.5,+27.3,048,0128,1591692950 47,0008,0011,0986.2,+27.8,047,0111,1591693250 49,0009,0012,0986.3,+28.0,047,0132,1591693550 47,0010,0013,0986.6,+28.0,046,0169,1591693850 49,0010,0013,0986.5,+28.5,045,0123,1591694150 54,0017,0023,0986.7,+28.3,046,0142,1591694450 49,0011,0015,0986.5,+28.5,046,0132,1591694750 49,0013,0017,0986.5,+28.6,045,0154,1591695050 49,0009,0012,0986.5,+28.7,044,0135,1591695350 52,0010,0013,0986.5,+28.7,043,0139,1591695650 52,0009,0012,0986.2,+28.9,043,0101,1591695950 49,0008,0011,0986.3,+28.9,042,0134,1591696550 49,0015,0021,0986.7,+29.2,041,0141,1591696850 52,0008,0011,0986.3,+29.4,041,0172,1591697150 49,0008,0011,0986.2,+29.2,041,0144,1591697450 49,0016,0022,0986.5,+29.1,040,0147,1591697750 47,0009,0012,0986.4,+29.1,040,0150,1591698050 47,0009,0012,0986.3,+29.2,039,0153,1591698350 47,0007,0010,0986.2,+29.2,038,0147,1591698650 45,0012,0016,0986.3,+29.4,038,0141,1591698950 52,0011,0015,0986.2,+29.7,037,0148,1591699250 54,0009,0012,0986.1,+29.4,038,0131,1591699550 52,0010,0013,0985.8,+29.5,039,0138,1591699850 52,0014,0018,0985.9,+29.6,036,0134,1591700150 49,0008,0011,0985.9,+29.9,035,0159,1591700693 52,0011,0015,0985.8,+30.1,035,0138,1591700993 57,0005,0007,0985.6,+30.2,033,0156,1591701593 54,0006,0008,0985.7,+30.3,032,0153,1591702493 54,0008,0011,0985.6,+30.2,034,0141,1591702793 54,0006,0008,0986.0,+30.4,032,0138,1591703093 57,0008,0011,0985.6,+30.9,034,0136,1591704934 57,0011,0015,0985.8,+31.1,032,0142,1591705234 57,0007,0010,0985.4,+30.0,034,0144,1591707075 57,0008,0011,0985.5,+29.7,037,0151,1591707375 57,0007,0010,0985.3,+29.6,035,0125,1591707675 57,0006,0008,0985.5,+29.2,036,0145,1591707975 57,0008,0011,0985.3,+29.2,037,0161,1591708275 57,0011,0015,0985.2,+29.2,038,0127,1591708575 57,0010,0013,0985.1,+29.0,039,0141,1591708875 57,0008,0011,0984.9,+29.1,038,0125,1591709175 54,0013,0017,0984.9,+29.0,038,0157,1591709475 54,0008,0011,0985.3,+28.9,038,0134,1591709775 54,0008,0011,0985.4,+28.8,039,0142,1591710075 57,0010,0013,0985.6,+28.9,039,0141,1591710375 54,0008,0011,0985.7,+28.7,038,0155,1591710675 52,0011,0015,0985.6,+28.5,040,0142,1591710975 52,0009,0012,0985.7,+28.4,039,0142,1591711275 52,0007,0010,0985.7,+28.3,040,0138,1591711575 52,0015,0021,0986.1,+28.1,040,0160,1591711875 54,0008,0011,0985.9,+27.9,040,0149,1591712175 54,0011,0015,0986.2,+27.8,040,0149,1591712475 52,0013,0017,0986.0,+27.6,041,0156,1591712775 54,0013,0017,0986.2,+27.4,042,0142,1591713075 52,0006,0008,0985.9,+26.8,043,0137,1591713375 54,0010,0013,0986.0,+26.5,045,0130,1591713675 52,0007,0010,0986.1,+26.1,048,0147,1591713975 57,0007,0010,0986.4,+25.3,052,0161,1591714275 52,0006,0008,0986.4,+25.1,054,0138,1591714575 49,0006,0008,0986.3,+24.9,055,0123,1591714875 54,0012,0016,0986.3,+24.6,057,0133,1591715175 54,0006,0008,0986.4,+24.3,058,0138,1591715475 54,0009,0012,0986.7,+24.2,059,0134,1591715775 52,0010,0013,0986.7,+24.1,060,0149,1591716075 49,0009,0012,0986.7,+24.2,060,0150,1591716375 47,0008,0011,0986.3,+24.0,062,0149,1591716675 54,0010,0013,0985.8,+23.7,064,0141,1591716975 52,0008,0011,0985.9,+23.5,065,0156,1591717275 57,0011,0015,0986.0,+23.4,066,0112,1591717575 54,0011,0015,0986.5,+23.0,070,0134,1591717875 57,0013,0017,0986.6,+22.5,070,0150,1591718175 99,0007,0010,0986.5,+22.4,069,0151,1591718475 54,0010,0013,0986.5,+22.7,068,0155,1591718775 54,0013,0017,0986.3,+22.3,072,0139,1591719075 54,0009,0012,0986.3,+22.3,072,0125,1591719375 52,0009,0012,0986.5,+22.6,070,0144,1591719675 54,0010,0013,0986.2,+22.6,069,0150,1591719975 52,0010,0013,0986.3,+22.5,070,0151,1591720275 52,0009,0012,0986.4,+22.4,070,0141,1591720575 54,0012,0016,0986.2,+22.4,070,0131,1591720875 54,0009,0012,0986.4,+22.1,072,0149,1591721175 54,0013,0017,0986.6,+22.1,073,0151,1591721475 54,0010,0013,0986.8,+21.9,075,0154,1591722075 54,0011,0015,0987.0,+21.8,075,0143,1591722375 52,0013,0017,0987.1,+21.6,074,0148,1591722675 54,0008,0011,0987.0,+21.5,074,0138,1591722975 57,0012,0016,0986.9,+21.4,075,0163,1591723275 57,0012,0016,0987.3,+21.4,075,0131,1591723575 57,0010,0013,0987.0,+21.2,075,0143,1591723875 57,0009,0012,0987.6,+21.4,073,0147,1591724175 57,0010,0013,0987.2,+21.3,074,0149,1591724475 57,0008,0011,0987.3,+21.4,074,0152,1591724775 57,0012,0016,0987.2,+21.2,074,0139,1591725075 57,0011,0015,0987.4,+21.2,074,0155,1591725375 57,0009,0012,0987.4,+21.0,074,0165,1591725675 54,0007,0010,0987.3,+21.0,074,0133,1591725975 57,0010,0013,0987.2,+20.9,075,0146,1591726275 57,0011,0015,0987.2,+20.8,075,0130,1591726575 57,0013,0017,0987.0,+20.7,075,0147,1591726875 57,0010,0013,0987.4,+20.2,077,0133,1591727175 57,0010,0013,0987.2,+20.1,078,0153,1591727475 57,0010,0013,0987.3,+20.4,075,0144,1591727775 57,0013,0017,0987.0,+20.0,077,0138,1591728075 57,0012,0016,0986.9,+20.3,076,0171,1591728375 57,0010,0013,0986.8,+19.8,079,0148,1591728675 54,0011,0015,0986.8,+19.6,079,0123,1591728975 54,0009,0012,0986.7,+19.6,078,0137,1591729275 57,0009,0012,0986.6,+20.1,076,0118,1591729875 54,0010,0013,0986.7,+20.0,077,0138,1591730175 57,0013,0017,0986.5,+20.0,077,0131,1591730475 57,0014,0018,0986.6,+19.8,077,0133,1591730775 52,0009,0012,0986.6,+19.7,078,0140,1591731075 54,0010,0013,0986.7,+20.3,074,0151,1591731675 54,0009,0012,0986.7,+19.9,076,0164,1591731975 54,0008,0011,0986.8,+20.3,075,0128,1591732275 52,0009,0012,0986.5,+20.6,072,0150,1591732575 59,0010,0013,0986.5,+20.2,074,0132,1591732875 54,0009,0012,0986.6,+19.8,077,0142,1591733175 57,0010,0013,0987.0,+19.8,077,0140,1591733475 54,0013,0017,0986.7,+19.5,078,0133,1591733775 54,0013,0017,0987.2,+19.5,078,0137,1591734075 54,0015,0021,0987.1,+19.9,075,0130,1591734375 57,0012,0016,0986.8,+20.0,074,0157,1591734675 54,0012,0016,0987.2,+19.8,075,0139,1591734975 57,0012,0016,0986.7,+20.0,074,0156,1591735275 57,0011,0015,0987.2,+20.0,074,0121,1591735875 57,0015,0021,0987.1,+19.5,075,0148,1591736175 57,0010,0013,0987.4,+19.1,076,0140,1591736475 57,0011,0015,0987.3,+19.1,076,0128,1591736775 52,0017,0023,0987.2,+19.0,077,0162,1591737075 57,0012,0016,0987.2,+18.7,078,0145,1591737375 54,0011,0015,0987.1,+18.5,078,0136,1591737675 57,0010,0013,0987.2,+18.5,079,0136,1591737975 57,0021,0028,0987.1,+18.5,079,0145,1591738275 54,0015,0021,0987.0,+18.5,078,0141,1591738575 57,0011,0015,0987.0,+18.4,078,0130,1591738875 52,0016,0022,0987.1,+18.3,078,0140,1591739175 57,0011,0015,0987.0,+18.3,078,0145,1591739775 57,0012,0016,0987.1,+18.3,077,0161,1591740075 54,0015,0021,0987.2,+18.3,077,0136,1591740375 52,0018,0024,0987.2,+18.3,076,0138,1591740675 57,0010,0013,0986.9,+18.4,075,0165,1591740975 54,0012,0016,0986.9,+18.6,074,0156,1591741275 57,0009,0012,0987.0,+18.5,073,0132,1591741576 57,0010,0013,0987.1,+18.6,073,0168,1591741876 54,0013,0017,0987.3,+18.7,072,0148,1591742176 54,0011,0015,0987.1,+18.6,072,0138,1591742476 54,0012,0016,0987.4,+18.8,072,0142,1591742775 54,0014,0018,0987.3,+18.8,071,0146,1591743075 54,0007,0010,0987.2,+18.9,070,0143,1591743375 57,0010,0013,0987.3,+17.9,074,0131,1591743675 54,0013,0017,0987.2,+17.6,076,0118,1591743975 54,0013,0017,0987.3,+17.6,076,0126,1591744275 57,0013,0017,0987.4,+17.2,078,0151,1591744575 57,0017,0023,0987.2,+17.2,078,0132,1591744875 57,0013,0017,0987.2,+17.2,079,0136,1591745176 57,0009,0012,0987.1,+17.5,076,0153,1591745476 57,0017,0023,0987.3,+17.4,077,0143,1591745776 57,0013,0017,0987.1,+17.4,077,0146,1591746076 57,0010,0013,0986.8,+17.1,079,0143,1591746376 57,0011,0015,0986.9,+17.0,079,0116,1591746676 57,0013,0017,0987.0,+17.3,077,0164,1591746976 57,0022,0029,0987.2,+17.3,077,0134,1591747275 54,0016,0022,0987.0,+17.3,076,0137,1591747575 57,0015,0021,0986.8,+16.9,080,0152,1591747876 57,0010,0013,0987.2,+16.8,081,0128,1591748175 57,0011,0015,0987.0,+16.8,080,0129,1591748475 54,0011,0015,0987.2,+17.3,077,0129,1591748776 54,0012,0016,0987.0,+17.0,079,0143,1591749076 54,0013,0017,0987.0,+17.3,077,0129,1591749376 54,0012,0016,0987.2,+16.9,081,0138,1591749676 54,0018,0024,0987.0,+17.3,078,0134,1591749976 54,0016,0022,0987.4,+17.2,079,0156,1591750276 54,0014,0018,0987.1,+17.3,078,0150,1591750576 57,0015,0021,0987.2,+17.4,077,0133,1591750876 57,0013,0017,0987.3,+16.7,080,0145,1591751176 54,0011,0015,0987.1,+16.7,081,0133,1591751476 57,0009,0012,0987.2,+16.8,079,0134,1591751776 57,0009,0012,0987.3,+17.0,077,0130,1591752076 57,0018,0024,0986.9,+17.0,077,0124,1591752376 57,0016,0022,0987.3,+17.2,079,0128,1591752676 57,0017,0023,0987.3,+16.8,080,0156,1591752976 57,0016,0022,0987.4,+16.7,078,0155,1591753276 57,0012,0016,0987.4,+16.6,080,0125,1591753576 57,0014,0018,0987.1,+16.9,078,0163,1591753876 57,0014,0018,0987.3,+16.6,079,0134,1591754176 57,0021,0028,0987.4,+16.4,081,0124,1591754476 57,0017,0023,0987.0,+16.4,080,0136,1591754776 57,0013,0017,0987.0,+16.7,078,0143,1591755076 57,0016,0022,0987.2,+16.9,079,0138,1591755376 57,0017,0023,0986.9,+17.0,079,0136,1591755676 57,0015,0021,0987.1,+17.0,079,0143,1591755976 54,0018,0024,0987.3,+16.9,078,0142,1591756276 57,0017,0023,0987.2,+16.6,080,0147,1591756576 57,0017,0023,0987.1,+16.8,079,0161,1591756876 57,0013,0017,0987.2,+16.4,080,0138,1591757176 57,0015,0021,0987.1,+16.8,078,0150,1591757476 52,0012,0016,0987.0,+16.7,078,0157,1591757776 57,0018,0024,0987.2,+16.7,080,0167,1591758076 57,0014,0018,0987.5,+16.3,083,0152,1591758376 57,0015,0021,0987.8,+16.6,080,0129,1591758676 57,0016,0022,0987.3,+16.9,080,0139,1591758976 57,0022,0029,0987.0,+17.0,081,0132,1591759276 54,0028,0038,0987.3,+17.1,081,0140,1591759576 54,0016,0022,0987.6,+17.1,081,0155,1591759876 54,0018,0024,0987.7,+17.3,080,0170,1591760176 54,0018,0024,0987.6,+17.1,081,0122,1591760476 54,0019,0026,0987.4,+17.5,080,0140,1591760776 54,0025,0034,0987.1,+17.5,080,0139,1591761076 52,0021,0028,0987.2,+17.5,081,0151,1591761376 52,0023,0031,0987.2,+17.5,081,0144,1591761676 52,0017,0023,0987.0,+17.5,082,0123,1591761976 54,0022,0029,0987.2,+17.6,081,0145,1591762276 54,0017,0023,0987.7,+17.6,082,0146,1591762576 54,0026,0036,0987.6,+17.6,082,0109,1591762876 54,0021,0028,0987.5,+17.6,082,0113,1591763176 57,0020,0027,0987.8,+17.5,082,0140,1591763476 52,0022,0029,0987.4,+17.7,082,0136,1591763776 54,0022,0029,0987.5,+17.8,082,0142,1591764076 54,0020,0027,0987.4,+17.9,081,0144,1591764376 54,0028,0038,0987.2,+17.8,083,0131,1591764676 54,0025,0034,0987.3,+17.9,082,0140,1591764976 54,0022,0029,0987.3,+18.0,082,0155,1591765276 52,0021,0028,0987.3,+18.4,081,0152,1591765576 52,0028,0038,0987.6,+18.5,080,0131,1591765876 54,0020,0027,0987.4,+19.0,079,0144,1591766176 54,0023,0031,0987.4,+19.5,077,0153,1591766476 54,0021,0028,0987.8,+19.3,079,0148,1591766776 52,0018,0024,0987.5,+19.5,077,0148,1591767076 54,0021,0028,0987.4,+19.5,077,0174,1591767376 57,0024,0032,0987.5,+19.5,078,0148,1591767676 52,0017,0023,0987.2,+19.5,078,0147,1591767976 52,0023,0031,0987.4,+19.6,078,0156,1591768276 52,0023,0031,0987.7,+19.8,077,0129,1591768576 54,0018,0024,0987.6,+20.7,076,0151,1591768876 52,0022,0029,0987.5,+21.1,073,0142,1591769176 49,0017,0023,0987.8,+21.1,073,0137,1591769476 52,0024,0032,0987.7,+20.7,076,0147,1591769776 52,0018,0024,0987.6,+20.9,075,0135,1591770076 52,0024,0032,0987.7,+21.2,074,0119,1591770376 54,0058,0078,0987.6,+21.5,074,0150,1591770676 54,0019,0026,0987.2,+22.1,070,0136,1591770976 54,0057,0076,0987.5,+21.8,071,0154,1591771576 52,0018,0024,0987.7,+21.9,069,0138,1591771876 54,0021,0028,0987.7,+21.9,070,0158,1591772176 54,0020,0027,0987.7,+22.0,068,0150,1591772476 54,0020,0027,0987.7,+22.0,069,0138,1591772776 52,0021,0028,0987.2,+22.9,066,0156,1591773076 52,0028,0038,0987.3,+22.9,067,0151,1591773676 57,0027,0037,0987.3,+22.9,067,0133,1591773976 52,0024,0032,0987.2,+23.2,066,0140,1591774276 52,0023,0031,0987.6,+23.0,066,0137,1591774576 52,0020,0027,0987.2,+23.5,064,0144,1591774876 52,0021,0028,0987.0,+24.3,061,0144,1591775176 57,0012,0016,0986.9,+25.0,058,0162,1591775476 57,0012,0016,0987.6,+24.5,057,0145,1591775776 54,0014,0018,0987.1,+24.6,053,0149,1591776076 57,0015,0021,0987.2,+24.4,053,0140,1591776376 52,0016,0022,0987.4,+24.4,053,0157,1591776676 52,0010,0013,0987.2,+25.0,052,0162,1591776976 57,0010,0013,0987.2,+24.7,050,0144,1591777276 54,0010,0013,0987.2,+25.1,047,0157,1591777576 57,0012,0016,0987.3,+25.5,044,0144,1591777876 57,0009,0012,0987.3,+25.7,044,0154,1591778176 57,0011,0015,0986.9,+25.9,044,0148,1591778476 54,0009,0012,0987.3,+26.3,044,0150,1591778776 59,0009,0012,0987.1,+26.4,041,0124,1591779376 57,0006,0008,0987.3,+26.7,041,0148,1591779676 59,0013,0017,0987.1,+27.0,046,0144,1591779976 54,0007,0010,0987.1,+26.8,042,0154,1591780576 52,0008,0011,0987.2,+27.0,042,0145,1591780876 57,0018,0024,0987.1,+27.0,041,0152,1591781176 57,0011,0015,0986.7,+27.7,041,0154,1591781476 57,0010,0013,0986.9,+28.4,041,0116,1591781776 54,0011,0015,0986.8,+27.9,041,0136,1591782076 54,0008,0011,0986.5,+27.9,041,0145,1591782376 52,0010,0013,0986.5,+27.9,038,0142,1591782676 57,0009,0012,0986.7,+27.6,042,0146,1591782976 57,0007,0010,0986.3,+28.0,039,0135,1591783276 57,0007,0010,0986.0,+28.5,038,0153,1591783576 57,0008,0011,0986.0,+28.7,039,0145,1591784176 54,0009,0012,0986.0,+28.7,037,0141,1591784476 59,0011,0015,0986.0,+28.8,037,0150,1591784776 52,0017,0023,0986.1,+28.0,039,0137,1591785076 57,0010,0013,0986.1,+27.7,043,0135,1591785676 57,0007,0010,0985.8,+27.6,043,0144,1591785976 59,0009,0012,0985.9,+28.0,042,0150,1591786276 57,0010,0013,0985.7,+29.2,041,0128,1591787176 57,0010,0013,0985.4,+29.2,039,0122,1591787776 54,0006,0008,0985.5,+29.3,040,0142,1591788376 52,0014,0018,0985.1,+29.2,041,0163,1591788676 54,0009,0012,0985.5,+29.7,039,0150,1591788976 52,0005,0007,0985.5,+30.2,037,0140,1591789576 57,0014,0018,0985.4,+30.5,035,0154,1591790176 54,0009,0012,0985.2,+30.4,037,0134,1591791076 52,0012,0016,0985.6,+29.8,039,0152,1591791376 49,0008,0011,0985.4,+29.7,039,0157,1591791676 54,0006,0008,0985.6,+29.4,037,0135,1591791976 54,0005,0007,0985.1,+29.2,036,0168,1591792276 52,0006,0008,0985.3,+29.7,035,0140,1591792876 57,0008,0011,0984.7,+29.8,036,0145,1591793176 54,0006,0008,0984.8,+29.4,036,0139,1591793476 54,0011,0015,0984.9,+29.6,035,0157,1591793776 54,0007,0010,0984.8,+29.6,039,0142,1591794076 45,0007,0010,0984.9,+29.8,040,0157,1591794376 52,0008,0011,0984.9,+29.4,039,0147,1591794676 54,0008,0011,0984.7,+29.4,039,0132,1591794976 54,0006,0008,0984.7,+28.9,040,0145,1591795276 54,0007,0010,0984.6,+28.5,043,0135,1591796176 47,0007,0010,0984.5,+28.9,042,0142,1591796776 52,0007,0010,0984.7,+29.0,040,0146,1591797076 54,0009,0012,0984.6,+28.9,041,0132,1591797376 54,0010,0013,0985.0,+28.7,042,0135,1591797676 52,0011,0015,0984.6,+29.0,043,0135,1591797976 49,0007,0010,0985.0,+28.7,042,0152,1591798276 52,0007,0010,0984.8,+28.7,042,0162,1591798576 52,0008,0011,0985.1,+28.5,040,0142,1591798876 42,0012,0016,0985.3,+28.1,041,0141,1591799176 49,0008,0011,0985.3,+28.1,042,0131,1591799476 52,0011,0015,0985.1,+27.8,043,0153,1591799776 49,0008,0011,0985.1,+27.5,044,0118,1591800076 49,0016,0022,0985.1,+27.5,045,0161,1591800376 52,0011,0015,0985.1,+27.3,047,0138,1591800676 52,0008,0011,0985.5,+27.0,047,0155,1591800976 54,0009,0012,0985.4,+26.9,047,0148,1591801276 52,0012,0016,0985.5,+26.7,048,0151,1591801576 54,0008,0011,0985.7,+26.8,047,0145,1591801876 52,0011,0015,0985.6,+26.6,048,0125,1591802176 54,0010,0013,0985.5,+26.1,050,0147,1591802476 49,0010,0013,0985.7,+26.0,050,0121,1591802776 52,0011,0015,0985.6,+25.7,051,0134,1591803076 49,0010,0013,0985.6,+25.5,052,0154,1591803376 57,0011,0015,0985.8,+25.2,053,0150,1591803676 52,0018,0024,0985.6,+25.1,053,0134,1591803976 49,0012,0016,0985.8,+25.1,053,0143,1591804276 49,0008,0011,0986.1,+25.0,054,0141,1591804576 52,0006,0008,0985.8,+24.9,055,0125,1591804876 57,0013,0017,0985.9,+24.8,055,0130,1591805176 52,0010,0013,0986.0,+24.6,056,0129,1591805476 49,0010,0013,0985.8,+24.5,057,0145,1591805776 54,0009,0012,0986.4,+24.3,056,0126,1591806076 59,0011,0015,0986.0,+24.1,055,0153,1591806376 57,0011,0015,0986.3,+24.0,056,0126,1591806676 57,0007,0010,0985.9,+24.0,055,0152,1591806976 57,0010,0013,0985.9,+24.0,055,0156,1591807276 57,0009,0012,0986.2,+23.8,056,0148,1591807576 59,0011,0015,0986.0,+22.9,060,0146,1591807876 61,0011,0015,0986.1,+23.0,059,0134,1591808176 57,0008,0011,0985.8,+23.0,059,0143,1591808476 59,0014,0018,0986.0,+23.3,058,0134,1591808776 59,0011,0015,0986.3,+23.4,058,0143,1591809076 54,0009,0012,0986.1,+23.1,058,0140,1591809376 59,0009,0012,0986.1,+23.0,057,0151,1591809676 59,0009,0012,0986.5,+22.8,058,0142,1591809976 59,0017,0023,0986.6,+22.6,059,0157,1591810276 54,0010,0013,0986.5,+22.1,060,0154,1591810576 57,0007,0010,0986.9,+21.9,060,0128,1591810876 59,0006,0008,0986.6,+22.0,059,0133,1591811176 52,0014,0018,0986.7,+21.3,062,0147,1591811476 54,0016,0022,0986.7,+21.2,063,0153,1591811776 45,0012,0016,0986.3,+20.3,072,0141,1591812076 52,0011,0015,0986.2,+19.8,073,0147,1591812376 35,0010,0013,0986.3,+19.6,072,0164,1591812676 45,0007,0010,0986.5,+19.5,074,0146,1591812976 47,0010,0013,0986.3,+19.7,073,0160,1591813276 45,0012,0016,0986.5,+19.9,070,0135,1591813576 47,0008,0011,0986.4,+19.7,072,0139,1591813876 49,0011,0015,0986.3,+19.8,070,0144,1591814176 52,0008,0011,0986.1,+20.0,068,0137,1591814476 47,0009,0012,0986.2,+19.8,070,0149,1591814776 54,0009,0012,0986.4,+19.9,070,0154,1591815076 52,0010,0013,0986.4,+20.0,069,0145,1591815376 47,0009,0012,0986.3,+20.1,068,0133,1591815676 47,0011,0015,0986.5,+20.2,066,0115,1591815976 54,0012,0016,0986.2,+20.3,065,0154,1591816276 52,0010,0013,0986.5,+20.2,067,0124,1591816576 52,0014,0018,0986.4,+20.1,066,0145,1591816876 57,0007,0010,0986.1,+20.0,067,0149,1591817176 54,0010,0013,0986.2,+20.0,066,0124,1591817476 52,0006,0008,0986.2,+20.0,067,0140,1591817776 54,0007,0010,0985.8,+20.1,066,0133,1591818076 54,0008,0011,0985.9,+20.1,065,0135,1591818376 52,0013,0017,0985.8,+20.1,065,0126,1591818676 54,0009,0012,0985.5,+20.1,065,0137,1591818976 54,0011,0015,0985.9,+20.0,064,0157,1591819576 57,0007,0010,0985.9,+19.6,068,0153,1591819876 59,0009,0012,0985.7,+19.7,066,0153,1591820176 57,0011,0015,0986.0,+19.9,066,0120,1591820476 54,0007,0010,0986.1,+19.7,066,0129,1591820777 54,0006,0008,0986.0,+19.8,066,0149,1591821077 54,0009,0012,0986.3,+19.8,066,0156,1591821377 59,0008,0011,0986.1,+19.5,068,0135,1591821676 59,0010,0013,0986.2,+19.0,071,0135,1591821977 57,0008,0011,0986.2,+19.0,071,0126,1591822276 59,0008,0011,0986.0,+18.5,073,0147,1591822576 57,0013,0017,0986.2,+19.3,068,0121,1591822876 57,0008,0011,0986.2,+18.9,073,0147,1591823176 57,0008,0011,0986.3,+18.7,071,0138,1591823476 59,0011,0015,0986.4,+18.4,072,0147,1591823776 61,0008,0011,0986.4,+18.0,074,0153,1591824076 59,0008,0011,0986.4,+17.9,074,0155,1591824377 99,0009,0012,0986.3,+17.7,075,0141,1591824677 57,0010,0013,0986.2,+17.8,076,0161,1591824977 59,0008,0011,0986.2,+17.6,075,0124,1591825277 57,0008,0011,0986.3,+17.9,075,0149,1591825577 59,0008,0011,0986.0,+18.0,074,0140,1591825877 57,0009,0012,0985.9,+18.1,073,0140,1591826177 54,0008,0011,0985.8,+18.4,073,0125,1591826477 54,0008,0011,0986.2,+17.8,075,0142,1591826777 57,0011,0015,0986.0,+17.7,077,0121,1591827076 57,0010,0013,0986.4,+17.9,075,0132,1591827376 57,0010,0013,0986.2,+17.6,077,0142,1591827676 57,0009,0012,0985.9,+18.1,074,0159,1591827977 54,0010,0013,0986.0,+18.0,074,0139,1591828277 54,0007,0010,0985.9,+18.0,074,0145,1591828577 54,0009,0012,0985.8,+17.6,077,0130,1591828877 57,0010,0013,0985.8,+17.9,074,0160,1591829177 54,0008,0011,0985.7,+18.0,073,0157,1591829477 54,0010,0013,0985.7,+18.2,072,0155,1591829777 57,0011,0015,0985.7,+18.2,072,0138,1591830077 57,0010,0013,0985.7,+18.0,071,0135,1591830377 57,0009,0012,0985.6,+17.9,072,0114,1591830677 59,0014,0018,0985.7,+17.8,072,0159,1591830977 59,0007,0010,0985.8,+17.9,072,0129,1591831277 59,0009,0012,0986.1,+17.8,073,0152,1591831577 57,0008,0011,0985.8,+17.8,074,0143,1591831877 57,0009,0012,0985.7,+18.0,072,0151,1591832177 57,0009,0012,0985.7,+18.2,071,0132,1591832477 54,0007,0010,0985.7,+18.5,070,0144,1591832777 54,0010,0013,0985.7,+18.5,071,0136,1591833077 54,0008,0011,0985.9,+18.7,070,0130,1591833377 61,0011,0015,0986.1,+17.9,073,0130,1591833677 59,0013,0017,0985.9,+17.4,075,0151,1591833977 57,0011,0015,0985.8,+17.6,075,0146,1591834277 59,0010,0013,0985.6,+17.4,076,0125,1591834577 57,0010,0013,0985.5,+17.7,075,0145,1591834877 59,0009,0012,0985.5,+17.8,076,0140,1591835177 57,0012,0016,0985.7,+17.7,075,0140,1591835477 57,0014,0018,0985.9,+17.6,077,0131,1591835777 57,0011,0015,0985.6,+17.3,077,0143,1591836077 57,0012,0016,0985.6,+17.5,078,0113,1591836377 57,0017,0023,0985.8,+17.3,080,0144,1591836677 57,0014,0018,0985.6,+17.2,080,0164,1591836977 59,0017,0023,0985.6,+17.2,079,0152,1591837277 59,0013,0017,0985.5,+17.5,078,0128,1591837577 59,0008,0011,0985.7,+17.2,081,0142,1591837877 59,0014,0018,0985.6,+17.4,079,0124,1591838177 59,0013,0017,0985.6,+17.4,079,0150,1591838477 59,0011,0015,0985.6,+17.2,079,0142,1591838777 59,0012,0016,0986.0,+17.0,079,0161,1591839077 57,0013,0017,0985.9,+17.0,080,0137,1591839377 59,0018,0024,0986.3,+16.7,079,0141,1591839677 57,0011,0015,0986.0,+17.1,078,0146,1591839977 59,0011,0015,0985.8,+17.0,078,0137,1591840277 59,0010,0013,0985.9,+16.9,079,0147,1591840577 59,0011,0015,0985.6,+17.2,078,0154,1591840877 59,0011,0015,0985.7,+17.2,077,0167,1591841177 57,0009,0012,0985.8,+17.2,078,0134,1591841477 54,0010,0013,0986.1,+17.3,078,0138,1591841777 57,0009,0012,0985.9,+17.4,078,0144,1591842077 57,0013,0017,0985.6,+17.1,078,0145,1591842377 57,0017,0023,0985.9,+17.3,077,0135,1591842677 54,0011,0015,0985.8,+17.3,076,0134,1591842977 57,0018,0024,0985.7,+17.5,075,0131,1591843277 59,0012,0016,0985.1,+17.7,074,0123,1591843577 59,0016,0022,0985.4,+17.7,074,0126,1591843877 59,0008,0011,0985.2,+17.7,074,0135,1591844177 57,0009,0012,0985.2,+17.8,073,0142,1591844477 57,0010,0013,0985.3,+17.8,073,0139,1591844777 54,0009,0012,0985.3,+18.0,073,0137,1591845077 54,0010,0013,0985.3,+18.2,072,0148,1591845377 54,0014,0018,0985.4,+18.3,071,0133,1591845677 54,0011,0015,0985.5,+18.5,072,0142,1591845977 57,0011,0015,0985.5,+18.4,076,0157,1591846277 57,0016,0022,0985.3,+18.6,073,0138,1591846577 57,0011,0015,0985.5,+18.4,074,0159,1591846877 54,0012,0016,0985.4,+19.1,070,0133,1591847177 59,0011,0015,0985.6,+19.5,072,0150,1591847477 59,0011,0015,0985.4,+19.7,070,0138,1591847777 64,0009,0012,0985.2,+20.0,071,0143,1591848077 59,0007,0010,0985.2,+20.4,069,0142,1591848377 59,0012,0016,0985.4,+20.3,071,0135,1591848677 57,0010,0013,0985.3,+20.4,071,0145,1591848977 57,0009,0012,0985.6,+20.5,071,0148,1591849277 54,0011,0015,0985.6,+21.0,070,0151,1591849577 57,0009,0012,0985.5,+20.7,071,0137,1591849877 52,0013,0017,0985.6,+21.0,071,0156,1591850177 54,0009,0012,0985.2,+21.5,067,0143,1591850477 57,0008,0011,0985.6,+21.2,068,0135,1591850777 99,0010,0013,0985.9,+21.1,067,0181,1591851077 54,0017,0023,0985.9,+20.5,068,0137,1591851377 59,0014,0018,0986.0,+20.0,069,0140,1591851677 57,0014,0018,0986.0,+19.8,072,0142,1591851977 59,0013,0017,0986.0,+19.7,072,0128,1591852277 59,0010,0013,0986.0,+19.7,071,0127,1591852577 61,0009,0012,0985.5,+19.6,071,0158,1591852877 64,0009,0012,0985.8,+19.6,071,0141,1591853177 59,0011,0015,0985.8,+19.6,070,0154,1591853777 99,0008,0011,0985.7,+19.8,069,0159,1591854077 59,0007,0010,0985.8,+20.2,068,0148,1591854377 59,0009,0012,0985.7,+20.3,067,0135,1591854677 59,0005,0007,0985.0,+20.7,064,0158,1591854977 57,0006,0008,0985.1,+21.0,063,0158,1591855277 59,0006,0008,0985.1,+21.2,061,0147,1591855577 59,0006,0008,0984.8,+21.9,059,0150,1591855877 59,0007,0010,0984.7,+22.3,057,0154,1591856177 57,0007,0010,0984.7,+22.7,055,0150,1591856477 49,0005,0007,0984.7,+23.2,055,0134,1591856777 59,0004,0006,0985.1,+23.3,054,0130,1591857077 54,0005,0007,0985.1,+23.7,053,0125,1591857377 54,0010,0013,0984.9,+23.5,053,0162,1591857677 54,0009,0012,0985.2,+23.2,055,0151,1591857977 57,0005,0007,0984.9,+23.7,055,0129,1591858277 52,0008,0011,0984.8,+24.0,051,0143,1591858577 54,0007,0010,0984.9,+24.0,051,0130,1591858877 52,0006,0008,0985.0,+24.0,051,0150,1591859177 59,0004,0006,0985.0,+23.7,054,0119,1591859477 54,0007,0010,0984.9,+24.0,053,0141,1591859777 49,0006,0008,0984.8,+24.4,049,0159,1591860077 52,0007,0010,0984.6,+24.7,051,0127,1591860677 52,0006,0008,0984.9,+24.8,051,0139,1591860977 49,0010,0013,0984.6,+25.4,051,0131,1591861277 52,0008,0011,0984.8,+25.0,050,0147,1591861577 52,0007,0010,0985.1,+24.5,052,0124,1591861877 54,0006,0008,0984.7,+24.6,053,0116,1591862177 49,0013,0017,0984.5,+24.8,054,0160,1591862477 52,0007,0010,0984.8,+25.0,051,0144,1591862777 49,0007,0010,0984.7,+24.6,052,0146,1591863077 52,0009,0012,0984.7,+25.1,052,0139,1591863377 52,0007,0010,0984.8,+24.7,053,0151,1591863677 52,0010,0013,0984.8,+24.8,052,0160,1591863977 49,0009,0012,0984.4,+25.4,052,0162,1591864277 54,0009,0012,0984.3,+25.7,047,0128,1591864877 52,0010,0013,0984.4,+25.8,049,0144,1591865177 52,0015,0021,0984.2,+26.3,044,0161,1591865477 52,0064,0087,0984.3,+26.1,044,0167,1591865777 52,0113,0153,0984.4,+26.2,043,0144,1591866077 52,0005,0007,0984.5,+26.2,043,0155,1591866377 57,0028,0038,0984.6,+25.8,044,0134,1591866677 57,0009,0012,0984.2,+25.9,044,0168,1591866977 57,0017,0023,0984.2,+25.5,044,0141,1591867277 54,0008,0011,0984.1,+25.8,042,0124,1591867577 54,0010,0013,0984.2,+25.7,042,0150,1591867877 54,0021,0028,0984.3,+25.7,042,0138,1591868177 57,0011,0015,0984.1,+25.2,046,0127,1591868777 57,0009,0012,0984.4,+25.3,048,0149,1591869077 54,0008,0011,0984.3,+25.3,049,0152,1591869377 54,0011,0015,0984.3,+25.1,050,0141,1591869677 54,0009,0012,0984.3,+24.9,050,0138,1591869977 52,0008,0011,0984.1,+24.8,052,0116,1591870277 54,0012,0016,0984.2,+24.8,055,0162,1591870577 57,0008,0011,0984.2,+24.0,056,0161,1591870877 57,0012,0016,0984.2,+23.7,056,0142,1591871177 54,0011,0015,0984.3,+23.7,058,0136,1591871477 54,0013,0017,0984.1,+22.9,062,0150,1591871777 45,0013,0017,0984.5,+22.0,071,0141,1591872077 45,0011,0015,0984.6,+21.4,074,0140,1591872377 40,0015,0021,0983.9,+21.4,077,0143,1591873421 47,0014,0018,0983.1,+23.8,062,0139,1591875521 47,0014,0018,0983.2,+24.0,059,0162,1591875821 47,0010,0013,0982.8,+24.2,058,0147,1591876121 49,0013,0017,0983.0,+24.5,064,0155,1591876421 49,0012,0016,0983.1,+24.5,059,0137,1591876721 47,0010,0013,0983.2,+24.4,059,0145,1591877021 49,0012,0016,0983.2,+24.7,057,0130,1591877321 45,0010,0013,0982.8,+25.4,058,0156,1591877621 40,0010,0013,0983.1,+25.9,057,0139,1591877921 23,0012,0016,0982.8,+26.1,057,0146,1591878221 47,0012,0016,0983.0,+25.5,057,0155,1591878521 42,0010,0013,0982.9,+25.1,056,0137,1591878821 47,0014,0018,0983.0,+24.7,057,0144,1591879121 45,0016,0022,0982.9,+24.2,059,0146,1591879421 49,0014,0018,0982.8,+23.9,061,0156,1591879721 42,0016,0022,0982.6,+23.7,061,0151,1591880021 45,0016,0022,0983.0,+23.5,061,0133,1591880321 45,0016,0022,0982.5,+23.3,061,0136,1591880621 42,0017,0023,0982.3,+23.1,061,0142,1591880921 47,0018,0024,0982.5,+22.9,063,0144,1591881221 45,0014,0018,0982.4,+22.8,062,0141,1591881521 47,0013,0017,0982.8,+22.7,063,0116,1591881821 47,0015,0021,0982.8,+22.6,064,0126,1591882121 45,0018,0024,0982.9,+22.6,066,0146,1591882421 42,0017,0023,0982.8,+22.5,066,0144,1591882721 47,0018,0024,0983.1,+22.4,067,0130,1591883021 40,0018,0024,0982.9,+22.6,067,0137,1591883321 49,0016,0022,0982.8,+22.3,067,0136,1591883621 49,0017,0023,0983.1,+22.4,067,0112,1591883921 49,0017,0023,0983.2,+22.2,068,0156,1591884221 47,0018,0024,0983.4,+21.9,070,0146,1591884521 49,0010,0013,0983.6,+20.9,068,0154,1591884821 45,0014,0018,0983.6,+20.0,070,0136,1591885121 42,0010,0013,0983.8,+19.3,073,0139,1591885421 40,0012,0016,0984.2,+18.8,077,0139,1591885721 42,0010,0013,0984.3,+18.5,079,0147,1591886021 42,0009,0012,0984.2,+18.3,079,0137,1591886321 45,0007,0010,0984.0,+18.1,081,0133,1591886621 47,0007,0010,0983.8,+17.9,079,0165,1591886921 54,0008,0011,0983.9,+17.8,080,0147,1591887221 47,0009,0012,0984.0,+17.8,082,0136,1591887521 52,0012,0016,0984.2,+17.5,081,0169,1591887821 49,0010,0013,0984.3,+17.4,083,0151,1591888121 33,0012,0016,0984.7,+17.1,082,0149,1591888421 42,0011,0015,0984.5,+17.0,084,0168,1591888721 40,0011,0015,0984.6,+16.9,085,0160,1591889021 47,0011,0015,0984.5,+16.9,085,0161,1591889321 99,0008,0011,0984.5,+16.9,084,0166,1591889621 52,0012,0016,0984.4,+16.9,085,0168,1591889921 35,0010,0013,0984.3,+16.7,085,0146,1591890221 28,0009,0012,0984.1,+16.5,083,0169,1591890521 52,0008,0011,0984.2,+16.3,084,0151,1591890821 52,0009,0012,0984.4,+16.2,084,0173,1591891121 57,0010,0013,0984.2,+16.2,084,0176,1591891421 52,0008,0011,0984.6,+16.3,085,0174,1591891721 52,0009,0012,0985.1,+16.5,084,0160,1591892021 45,0011,0015,0985.1,+16.5,084,0158,1591892321 47,0011,0015,0985.0,+16.4,085,0180,1591892621 49,0008,0011,0984.1,+16.4,087,0175,1591892921 52,0009,0012,0984.2,+16.5,085,0159,1591893221 52,0004,0006,0983.9,+16.6,084,0167,1591893521 49,0009,0012,0984.0,+16.6,086,0169,1591893821 52,0010,0013,0983.8,+16.7,085,0161,1591894121 52,0007,0010,0983.9,+16.6,082,0148,1591894421 99,0007,0010,0983.6,+16.6,082,0137,1591894721 52,0010,0013,0984.0,+16.8,085,0148,1591895021 54,0008,0011,0984.1,+16.6,085,0171,1591895621 54,0007,0010,0984.0,+16.4,086,0180,1591895921 52,0008,0011,0984.0,+16.6,087,0137,1591896221 54,0006,0008,0984.3,+16.6,085,0164,1591896521 99,0008,0011,0984.0,+16.5,086,0141,1591896821 57,0009,0012,0983.8,+16.7,087,0150,1591897121 54,0008,0011,0983.7,+16.6,086,0167,1591897421 54,0008,0011,0984.0,+16.9,086,0139,1591897721 54,0008,0011,0983.9,+16.8,087,0169,1591898021 54,0010,0013,0983.8,+16.6,087,0152,1591898321 54,0007,0010,0983.7,+16.7,086,0163,1591898621 54,0008,0011,0983.7,+16.6,087,0154,1591898921 54,0008,0011,0983.4,+16.5,085,0141,1591899221 54,0008,0011,0983.3,+16.5,086,0115,1591899521 54,0007,0010,0983.5,+16.5,087,0139,1591899821 57,0009,0012,0983.6,+16.7,087,0143,1591900121 54,0008,0011,0983.6,+16.6,087,0120,1591900421 57,0009,0012,0983.8,+16.6,087,0156,1591900721 54,0008,0011,0983.7,+16.6,086,0140,1591901021 54,0013,0017,0983.6,+16.6,086,0121,1591901321 54,0008,0011,0983.4,+16.5,086,0139,1591901621 57,0010,0013,0983.5,+16.5,087,0158,1591901921 57,0008,0011,0983.9,+16.7,086,0133,1591902221 52,0011,0015,0983.8,+16.5,086,0152,1591902521 52,0009,0012,0983.8,+16.6,085,0158,1591902821 52,0010,0013,0984.1,+16.4,086,0139,1591903121 57,0008,0011,0984.3,+16.5,087,0135,1591903421 52,0009,0012,0984.5,+16.6,087,0143,1591903721 54,0008,0011,0984.3,+16.6,087,0140,1591904021 54,0009,0012,0984.6,+16.6,086,0140,1591904321 59,0010,0013,0984.5,+16.6,086,0128,1591904621 54,0006,0008,0984.5,+16.5,087,0135,1591904921 54,0009,0012,0984.5,+16.5,086,0148,1591905221 54,0009,0012,0984.6,+16.6,086,0131,1591905521 57,0011,0015,0984.6,+16.5,086,0136,1591905821 54,0008,0011,0984.3,+16.5,085,0150,1591906121 57,0010,0013,0984.2,+16.5,085,0138,1591906421 54,0009,0012,0984.3,+16.5,085,0152,1591906721 57,0012,0016,0984.3,+16.5,086,0144,1591907021 54,0010,0013,0984.1,+16.5,085,0132,1591907321 54,0008,0011,0984.2,+16.5,085,0119,1591907621 57,0012,0016,0984.1,+16.4,085,0131,1591907921 57,0012,0016,0984.1,+16.3,085,0135,1591908221 57,0011,0015,0984.0,+16.3,085,0162,1591908521 57,0010,0013,0984.1,+16.4,086,0148,1591908821 59,0011,0015,0984.0,+16.3,085,0141,1591909121 57,0009,0012,0983.9,+16.3,085,0121,1591909421 57,0010,0013,0984.0,+16.3,085,0141,1591909721 59,0010,0013,0984.0,+16.3,085,0149,1591910021 59,0010,0013,0983.8,+16.3,085,0136,1591910321 99,0009,0012,0983.8,+16.3,084,0146,1591910621 59,0010,0013,0983.9,+16.3,085,0147,1591910921 57,0016,0022,0984.0,+16.3,085,0130,1591911221 57,0011,0015,0983.7,+16.3,086,0143,1591911521 54,0010,0013,0984.0,+16.1,086,0146,1591911821 54,0011,0015,0983.9,+16.0,086,0145,1591912121 54,0011,0015,0984.2,+15.8,086,0146,1591912421 57,0012,0016,0984.1,+15.7,085,0145,1591912721 57,0011,0015,0984.2,+15.7,087,0129,1591913021 59,0013,0017,0984.2,+15.8,086,0130,1591913321 54,0010,0013,0984.2,+15.7,086,0142,1591913621 57,0010,0013,0983.9,+15.4,085,0134,1591913921 57,0014,0018,0983.9,+15.5,086,0144,1591914221 57,0010,0013,0983.9,+15.4,086,0151,1591914521 57,0011,0015,0984.1,+15.0,086,0134,1591914821 57,0013,0017,0984.0,+15.1,087,0152,1591915121 57,0010,0013,0983.8,+15.3,085,0148,1591915421 57,0012,0016,0983.9,+15.2,086,0157,1591915721 57,0010,0013,0984.1,+15.0,086,0140,1591916021 57,0010,0013,0984.0,+15.3,086,0121,1591916321 57,0010,0013,0984.1,+15.2,086,0161,1591916621 57,0011,0015,0984.2,+15.3,086,0131,1591916921 59,0009,0012,0983.8,+15.3,085,0127,1591917221 59,0014,0018,0984.0,+15.3,086,0147,1591917521 59,0013,0017,0983.8,+15.4,086,0159,1591917821 57,0014,0018,0983.7,+15.4,086,0136,1591918122 57,0017,0023,0983.6,+15.5,085,0145,1591918422 57,0016,0022,0983.9,+15.6,086,0144,1591918721 57,0016,0022,0983.9,+15.6,086,0127,1591919021 57,0018,0024,0983.9,+15.6,086,0129,1591919321 57,0019,0026,0983.9,+15.6,086,0152,1591919621 57,0016,0022,0983.5,+15.6,086,0122,1591919921 57,0023,0031,0983.5,+15.6,086,0144,1591920221 57,0016,0022,0984.1,+15.6,086,0125,1591920521 57,0017,0023,0983.9,+15.6,086,0154,1591920821 57,0017,0023,0983.6,+15.7,087,0120,1591921121 57,0015,0021,0983.6,+15.7,086,0137,1591921421 59,0015,0021,0983.7,+15.7,086,0145,1591921722 57,0018,0024,0983.5,+15.7,086,0129,1591922022 57,0021,0028,0983.7,+15.7,086,0139,1591922322 59,0023,0031,0983.7,+15.8,087,0155,1591922622 59,0018,0024,0983.7,+15.8,086,0128,1591922922 59,0018,0024,0983.9,+15.8,086,0145,1591923222 59,0017,0023,0983.5,+15.9,087,0139,1591923522 57,0016,0022,0983.5,+15.8,086,0152,1591923821 57,0016,0022,0983.8,+15.9,087,0146,1591924121 59,0019,0026,0983.7,+16.0,087,0130,1591924421 57,0021,0028,0983.6,+15.8,086,0165,1591924721 59,0018,0024,0983.4,+15.8,086,0137,1591925022 59,0016,0022,0983.8,+15.9,087,0121,1591925322 59,0020,0027,0983.6,+15.9,086,0148,1591925622 59,0017,0023,0983.6,+15.9,086,0129,1591925922 59,0018,0024,0983.7,+16.0,086,0136,1591926222 59,0018,0024,0983.7,+15.9,087,0184,1591926522 59,0019,0026,0983.4,+15.9,087,0126,1591926822 59,0016,0022,0983.3,+16.1,087,0164,1591927122 59,0020,0027,0983.2,+16.0,087,0125,1591927422 57,0020,0027,0983.5,+15.9,087,0135,1591927722 57,0017,0023,0983.6,+15.9,087,0148,1591928022 59,0018,0024,0983.3,+15.9,086,0130,1591928322 59,0021,0028,0983.2,+16.0,087,0122,1591928622 59,0014,0018,0983.4,+16.2,086,0132,1591928922 59,0016,0022,0983.1,+16.0,087,0151,1591929222 59,0015,0021,0983.2,+16.0,086,0147,1591929522 59,0019,0026,0983.4,+16.1,086,0147,1591929822 59,0020,0027,0983.1,+16.2,086,0139,1591930122 59,0019,0026,0983.3,+16.2,086,0137,1591930422 59,0014,0018,0983.1,+16.2,086,0146,1591930722 59,0019,0026,0982.9,+16.2,086,0140,1591931022 57,0017,0023,0983.0,+16.3,086,0143,1591931322 57,0016,0022,0983.4,+16.4,086,0137,1591931622 59,0021,0028,0983.5,+16.5,086,0141,1591931922 59,0020,0027,0983.2,+16.5,086,0149,1591932222 61,0021,0028,0983.0,+16.3,087,0153,1591932522 59,0018,0024,0983.1,+16.2,087,0136,1591932822 57,0017,0023,0983.0,+16.2,086,0144,1591933122 59,0018,0024,0983.2,+16.1,086,0138,1591933422 59,0017,0023,0983.4,+16.1,087,0151,1591933722 57,0015,0021,0983.5,+16.2,086,0136,1591934022 59,0018,0024,0983.4,+16.1,087,0144,1591934322 57,0014,0018,0983.5,+16.2,086,0130,1591934622 59,0018,0024,0983.5,+16.4,086,0138,1591934922 59,0013,0017,0983.5,+16.2,087,0135,1591935222 59,0016,0022,0983.5,+16.4,086,0156,1591935522 59,0014,0018,0983.4,+16.6,085,0154,1591935822 57,0012,0016,0983.7,+16.2,086,0135,1591936122 59,0015,0021,0983.5,+16.6,085,0153,1591936422 59,0011,0015,0983.4,+16.5,085,0137,1591936722 59,0014,0018,0983.5,+16.5,085,0139,1591937022 59,0012,0016,0983.9,+16.8,085,0145,1591937322 59,0014,0018,0983.6,+16.8,084,0150,1591937622 59,0015,0021,0983.6,+16.9,086,0134,1591937922 59,0019,0026,0983.8,+16.9,085,0157,1591938222 57,0015,0021,0983.9,+17.0,085,0136,1591938522 57,0015,0021,0983.9,+17.1,085,0139,1591938822 57,0010,0013,0983.8,+17.1,084,0137,1591939122 57,0015,0021,0984.1,+17.2,085,0144,1591939422 54,0014,0018,0984.0,+17.2,085,0138,1591939722 54,0014,0018,0984.2,+17.2,085,0140,1591940022 54,0012,0016,0984.2,+17.3,085,0149,1591940322 57,0015,0021,0983.9,+17.4,084,0144,1591940622 54,0013,0017,0984.1,+17.5,085,0128,1591940922 57,0013,0017,0984.2,+17.5,083,0128,1591941222 54,0014,0018,0984.2,+17.6,083,0138,1591941522 57,0013,0017,0984.1,+17.9,084,0127,1591941822 57,0015,0021,0983.8,+17.9,083,0134,1591942122 57,0014,0018,0984.0,+17.9,082,0143,1591942422 57,0015,0021,0984.3,+18.1,083,0148,1591942722 57,0014,0018,0984.0,+18.5,083,0142,1591943022 59,0020,0027,0984.0,+18.5,081,0132,1591943322 52,0017,0023,0984.1,+18.8,081,0140,1591943622 52,0015,0021,0983.9,+18.9,079,0146,1591943922 57,0014,0018,0983.8,+19.8,076,0164,1591944222 54,0012,0016,0983.9,+19.4,078,0129,1591944522 52,0011,0015,0983.7,+19.9,076,0156,1591944822 54,0009,0012,0984.2,+20.3,074,0147,1591945122 52,0012,0016,0983.6,+20.8,075,0153,1591945422 52,0010,0013,0983.9,+21.3,071,0131,1591945722 54,0007,0010,0984.1,+20.9,072,0135,1591946022 57,0007,0010,0983.9,+20.9,069,0159,1591946322 59,0008,0011,0984.1,+21.0,066,0126,1591946622 57,0006,0008,0984.1,+21.3,065,0146,1591946922 54,0012,0016,0984.1,+21.2,067,0130,1591947222 57,0007,0010,0984.3,+21.2,066,0138,1591947522 57,0007,0010,0984.2,+21.1,067,0149,1591947822 57,0007,0010,0984.3,+21.5,065,0131,1591948122 59,0007,0010,0984.0,+21.7,065,0154,1591948422 59,0006,0008,0984.2,+21.9,061,0160,1591948722 59,0006,0008,0984.2,+21.6,063,0128,1591949022 57,0009,0012,0984.0,+22.3,062,0144,1591949322 59,0009,0012,0984.0,+22.1,063,0140,1591949622 57,0004,0006,0984.1,+22.2,057,0135,1591949922 59,0005,0007,0983.8,+22.0,054,0161,1591950222 59,0005,0007,0984.0,+21.9,058,0161,1591950522 57,0005,0007,0983.8,+22.3,059,0141,1591950822 57,0005,0007,0984.2,+22.2,059,0153,1591951122 54,0008,0011,0984.1,+22.3,057,0140,1591951422 57,0006,0008,0983.9,+22.5,055,0146,1591951722 54,0006,0008,0984.0,+22.6,058,0147,1591952022 57,0006,0008,0984.0,+22.6,057,0131,1591952322 54,0008,0011,0983.8,+22.3,053,0150,1591952622 54,0006,0008,0984.0,+22.9,057,0142,1591952922 57,0005,0007,0984.0,+22.7,054,0138,1591953222 54,0005,0007,0983.8,+22.7,056,0145,1591953522 54,0008,0011,0983.9,+22.7,056,0167,1591953822 52,0005,0007,0983.9,+22.8,051,0142,1591954122 54,0007,0010,0983.9,+23.1,055,0132,1591954422 52,0007,0010,0983.9,+22.9,056,0146,1591954722 52,0008,0011,0984.0,+23.1,056,0151,1591955022 52,0009,0012,0983.6,+23.3,051,0136,1591955322 49,0010,0013,0983.8,+23.1,054,0136,1591955622 59,0006,0008,0984.0,+22.4,057,0158,1591955922 59,0005,0007,0983.8,+21.6,061,0156,1591956222 59,0008,0011,0984.0,+21.0,062,0140,1591956522 57,0007,0010,0984.0,+20.3,064,0139,1591956822 59,0014,0018,0983.9,+19.4,077,0157,1591957122 57,0015,0021,0984.5,+18.5,081,0137,1591957422 61,0016,0022,0984.1,+18.8,075,0172,1591957722 61,0013,0017,0984.2,+18.5,081,0140,1591958022 59,0008,0011,0983.9,+18.6,081,0135,1591958322 64,0008,0011,0983.8,+18.6,078,0168,1591958622 61,0010,0013,0984.0,+18.8,079,0156,1591958922 59,0010,0013,0983.9,+19.0,079,0161,1591959222 59,0008,0011,0983.7,+19.2,076,0146,1591959522 57,0008,0011,0984.0,+19.5,076,0134,1591959822 52,0008,0011,0984.0,+19.9,073,0156,1591960122 54,0009,0012,0983.8,+20.7,071,0161,1591960422 52,0009,0012,0984.0,+20.6,069,0162,1591960722 54,0008,0011,0983.8,+21.1,068,0136,1591961022 54,0008,0011,0983.7,+21.5,070,0142,1591961322 57,0006,0008,0983.7,+21.1,064,0157,1591961622 52,0006,0008,0983.7,+21.4,065,0138,1591961922 54,0005,0007,0983.6,+21.6,063,0152,1591962222 54,0005,0007,0983.7,+21.5,062,0132,1591962522 59,0005,0007,0983.4,+21.7,059,0132,1591962822 57,0006,0008,0983.4,+22.2,063,0151,1591963122 57,0006,0008,0983.6,+22.1,059,0130,1591963422 57,0005,0007,0983.3,+21.8,058,0127,1591963722 54,0005,0007,0983.6,+22.0,060,0153,1591964022 57,0006,0008,0983.8,+22.1,061,0134,1591964322 54,0005,0007,0983.7,+21.9,058,0152,1591964622 54,0005,0007,0983.8,+21.8,060,0128,1591964922 57,0005,0007,0983.8,+21.8,064,0153,1591965222 52,0004,0006,0983.9,+21.5,063,0116,1591965522 49,0004,0006,0984.0,+22.1,061,0137,1591965822 54,0004,0006,0984.1,+21.8,062,0143,1591966122 52,0006,0008,0984.0,+21.7,061,0149,1591966422 59,0006,0008,0983.6,+22.3,057,0152,1591967070 57,0005,0007,0983.7,+22.2,057,0144,1591967370 54,0006,0008,0984.0,+22.1,058,0142,1591967670 54,0008,0011,0983.8,+22.2,059,0141,1591967970 57,0005,0007,0983.9,+22.0,056,0139,1591968270 54,0005,0007,0983.8,+22.0,055,0121,1591968570 57,0005,0007,0983.8,+21.8,057,0151,1591968870 57,0005,0007,0983.7,+21.5,061,0124,1591969170 61,0006,0008,0983.8,+21.1,063,0149,1591969470 59,0007,0010,0984.0,+20.2,065,0134,1591969770 61,0005,0007,0984.1,+19.5,070,0144,1591970070 59,0003,0005,0983.9,+19.3,070,0140,1591970370 66,0003,0005,0984.1,+19.1,070,0149,1591970670 59,0003,0005,0983.9,+19.0,071,0151,1591970970 66,0004,0006,0983.8,+18.9,072,0133,1591971270 64,0008,0011,0984.0,+18.3,076,0132,1591971570 57,0002,0003,0984.1,+18.2,078,0143,1591971870 52,0003,0005,0984.1,+18.1,078,0127,1591972171 57,0003,0005,0984.3,+18.0,077,0162,1591972471 54,0005,0007,0984.1,+18.0,078,0151,1591972771 59,0003,0005,0984.1,+18.0,077,0134,1591973071 57,0003,0005,0984.2,+18.1,078,0165,1591973371 52,0004,0006,0984.4,+18.2,078,0131,1591973671 52,0003,0005,0984.1,+18.2,077,0147,1591973970 54,0003,0005,0984.1,+18.4,076,0163,1591974270 54,0004,0006,0984.4,+18.5,076,0128,1591974570 54,0003,0005,0984.1,+18.6,076,0151,1591974870 52,0004,0006,0984.0,+18.7,075,0119,1591975170 54,0003,0005,0984.1,+18.7,073,0139,1591975471 57,0003,0005,0984.4,+18.8,071,0135,1591975771 57,0003,0005,0984.2,+18.8,071,0141,1591976071 54,0005,0007,0984.5,+18.9,069,0152,1591976371 59,0004,0006,0984.5,+18.9,069,0131,1591976671 54,0003,0005,0984.4,+18.9,069,0151,1591976971 57,0003,0005,0984.5,+18.9,069,0137,1591977271 59,0003,0005,0984.7,+19.0,067,0134,1591977571 59,0003,0005,0984.6,+19.0,068,0130,1591977871 57,0003,0005,0984.5,+19.0,068,0128,1591978171 54,0004,0006,0984.6,+19.0,069,0146,1591978471 57,0004,0006,0984.4,+18.9,073,0142,1591978770 54,0004,0006,0984.4,+18.9,075,0154,1591979071 57,0004,0006,0984.6,+19.0,075,0136,1591979371 57,0005,0007,0984.5,+18.9,078,0146,1591979971 54,0005,0007,0984.3,+18.9,077,0125,1591980271 57,0004,0006,0984.6,+18.8,077,0116,1591980571 54,0004,0006,0984.5,+18.7,078,0154,1591980871 54,0004,0006,0984.6,+18.8,077,0128,1591981171 54,0010,0013,0984.7,+18.6,077,0139,1591981471 54,0004,0006,0984.8,+18.6,078,0157,1591981771 54,0005,0007,0984.4,+18.5,078,0121,1591982071 54,0006,0008,0984.5,+18.4,080,0134,1591982371 54,0005,0007,0984.5,+18.0,081,0143,1591982671 54,0007,0010,0984.8,+17.9,082,0136,1591982971 57,0007,0010,0984.8,+17.9,082,0136,1591983271 57,0008,0011,0984.4,+17.7,082,0143,1591983571 54,0005,0007,0984.7,+17.9,081,0146,1591983871 54,0007,0010,0984.7,+17.9,081,0130,1591984171 57,0005,0007,0984.7,+17.5,082,0139,1591984471 52,0004,0006,0984.6,+17.4,082,0128,1591984771 57,0008,0011,0984.7,+17.3,083,0126,1591985071 57,0005,0007,0984.7,+17.3,082,0129,1591985371 52,0006,0008,0985.0,+17.2,082,0146,1591985671 57,0006,0008,0984.5,+17.1,083,0144,1591985971 54,0004,0006,0985.0,+17.1,082,0161,1591986271 57,0006,0008,0984.9,+16.7,084,0132,1591986571 57,0006,0008,0985.0,+17.0,083,0137,1591986871 57,0007,0010,0985.2,+17.0,082,0158,1591987171 57,0008,0011,0985.1,+17.0,082,0137,1591987471 57,0006,0008,0985.2,+17.0,083,0159,1591987771 54,0006,0008,0985.0,+17.0,082,0161,1591988071 57,0006,0008,0985.1,+17.1,082,0134,1591988371 54,0004,0006,0985.1,+16.9,082,0121,1591988671 57,0006,0008,0985.2,+16.8,083,0132,1591988971 57,0011,0015,0985.1,+16.9,084,0130,1591989271 57,0011,0015,0985.1,+16.8,083,0128,1591989571 59,0007,0010,0985.3,+17.0,082,0165,1591989871 57,0006,0008,0985.0,+17.2,082,0133,1591990171 57,0006,0008,0985.1,+17.1,082,0126,1591990471 59,0004,0006,0985.0,+17.2,082,0133,1591990771 61,0007,0010,0984.9,+17.2,081,0160,1591991071 57,0005,0007,0984.9,+17.2,081,0166,1591991371 57,0005,0007,0984.8,+17.2,080,0139,1591991671 59,0006,0008,0985.0,+17.2,080,0152,1591991971 59,0004,0006,0984.7,+17.1,078,0138,1591992271 57,0004,0006,0985.1,+17.0,078,0128,1591992571 57,0004,0006,0985.1,+16.9,078,0146,1591992871 57,0004,0006,0985.2,+16.6,081,0139,1591993171 59,0005,0007,0985.0,+16.5,080,0148,1591993471 59,0005,0007,0985.0,+16.4,080,0142,1591993771 57,0004,0006,0985.0,+16.1,082,0140,1591994071 57,0007,0010,0984.9,+16.2,080,0129,1591994371 57,0004,0006,0984.8,+16.1,081,0126,1591994671 54,0007,0010,0984.8,+15.9,081,0133,1591994971 59,0004,0006,0985.1,+15.7,081,0133,1591995271 54,0007,0010,0984.9,+15.7,081,0147,1591995571 54,0004,0006,0984.6,+15.6,081,0146,1591995871 59,0007,0010,0984.6,+15.5,081,0131,1591996171 59,0005,0007,0984.8,+15.8,080,0130,1591996471 61,0005,0007,0984.7,+15.6,080,0163,1591996771 59,0003,0005,0984.8,+15.6,080,0136,1591997071 59,0005,0007,0984.7,+15.5,079,0136,1591997371 59,0004,0006,0984.7,+15.6,079,0152,1591997671 57,0003,0005,0985.0,+15.8,079,0112,1591997971 59,0003,0005,0984.7,+15.6,077,0133,1591998271 54,0004,0006,0984.7,+15.5,079,0141,1591998571 57,0003,0005,0985.0,+16.1,077,0118,1591998871 57,0005,0007,0984.8,+15.8,079,0135,1591999171 57,0004,0006,0984.9,+15.8,079,0141,1591999471 57,0004,0006,0984.9,+15.7,080,0148,1591999771 59,0004,0006,0985.0,+15.8,079,0154,1592000071 59,0008,0011,0984.6,+15.5,080,0158,1592000371 57,0007,0010,0984.7,+15.2,081,0153,1592000671 57,0010,0013,0984.5,+14.8,081,0145,1592000971 57,0007,0010,0984.8,+14.9,083,0117,1592001271 57,0006,0008,0984.9,+15.0,081,0146,1592001571 57,0004,0006,0984.9,+15.0,081,0124,1592001871 59,0006,0008,0984.7,+14.7,084,0134,1592002171 57,0006,0008,0984.8,+14.9,081,0141,1592002471 57,0006,0008,0984.6,+14.7,080,0127,1592002771 57,0005,0007,0984.6,+15.0,081,0136,1592003071 59,0007,0010,0984.5,+14.6,080,0154,1592003371 59,0007,0010,0984.6,+15.0,081,0155,1592003671 59,0007,0010,0984.5,+15.1,083,0134,1592003971 57,0008,0011,0984.7,+15.0,083,0159,1592004271 57,0007,0010,0984.5,+14.8,084,0118,1592004571 59,0008,0011,0984.5,+14.5,084,0156,1592004871 57,0010,0013,0984.7,+14.5,083,0145,1592005171 57,0009,0012,0984.5,+14.6,083,0127,1592005471 59,0007,0010,0984.5,+14.4,084,0153,1592005771 59,0009,0012,0984.6,+14.5,083,0145,1592006071 59,0008,0011,0984.5,+14.7,083,0156,1592006371 59,0008,0011,0984.6,+14.7,084,0130,1592006671 59,0014,0018,0984.4,+15.0,082,0156,1592006971 59,0014,0018,0984.3,+14.8,084,0152,1592007271 59,0018,0024,0984.6,+14.5,084,0147,1592007571 59,0013,0017,0984.2,+14.7,085,0142,1592007871 59,0018,0024,0984.2,+14.7,084,0176,1592008171 59,0019,0026,0984.4,+14.8,084,0150,1592008471 59,0023,0031,0984.5,+14.8,085,0145,1592008771 59,0030,0042,0984.5,+14.7,085,0125,1592009071 59,0026,0036,0984.8,+14.9,085,0177,1592009371 59,0018,0024,0984.6,+14.9,085,0133,1592009671 59,0018,0024,0984.8,+14.9,084,0135,1592009971 57,0020,0027,0984.5,+15.1,084,0167,1592010271 57,0019,0026,0984.4,+15.1,084,0142,1592010571 57,0023,0031,0984.4,+15.0,085,0161,1592010871 57,0018,0024,0984.4,+15.0,085,0139,1592011171 57,0021,0028,0984.6,+15.2,085,0150,1592011471 57,0014,0018,0984.4,+15.5,083,0129,1592011771 57,0019,0026,0984.5,+15.2,084,0131,1592012071 57,0019,0026,0984.2,+15.3,084,0138,1592012371 61,0018,0024,0984.3,+15.2,084,0163,1592012671 59,0018,0024,0984.4,+15.2,084,0157,1592012971 59,0013,0017,0984.0,+15.4,083,0124,1592013271 59,0014,0018,0984.3,+15.1,084,0133,1592013571 59,0019,0026,0984.3,+15.5,083,0154,1592013871 59,0018,0024,0984.3,+15.5,083,0143,1592014171 59,0017,0023,0984.2,+15.5,083,0140,1592014471 59,0021,0028,0984.3,+15.6,083,0132,1592014771 59,0018,0024,0984.2,+15.7,082,0148,1592015071 59,0013,0017,0984.0,+15.7,082,0133,1592015371 59,0020,0027,0984.1,+15.4,084,0138,1592015671 59,0019,0026,0984.2,+15.5,083,0160,1592015971 59,0018,0024,0983.9,+15.3,084,0133,1592016271 59,0020,0027,0984.0,+15.4,083,0155,1592016571 57,0020,0027,0983.9,+15.1,085,0132,1592016871 59,0015,0021,0983.9,+15.2,083,0120,1592017171 59,0017,0023,0983.9,+15.1,084,0162,1592017471 59,0016,0022,0984.0,+14.9,085,0178,1592017771 57,0015,0021,0983.9,+15.3,083,0138,1592018071 54,0015,0021,0984.1,+15.2,083,0145,1592018371 57,0015,0021,0984.0,+15.2,083,0145,1592018671 57,0016,0022,0983.7,+15.2,083,0142,1592018971 57,0017,0023,0983.8,+15.6,083,0146,1592019271 54,0016,0022,0983.8,+16.0,081,0143,1592019571 57,0018,0024,0983.9,+16.3,080,0142,1592019871 57,0018,0024,0983.6,+16.6,079,0133,1592020171 54,0015,0021,0983.9,+17.2,076,0134,1592020471 54,0013,0017,0984.1,+17.5,077,0143,1592020771 54,0043,0058,0984.0,+17.1,077,0159,1592021071 57,0013,0017,0984.2,+17.3,076,0157,1592021371 57,0013,0017,0984.1,+17.1,078,0138,1592021671 57,0014,0018,0984.1,+17.8,075,0135,1592021971 57,0013,0017,0983.9,+17.4,073,0119,1592022271 59,0010,0013,0984.5,+17.4,074,0117,1592022571 59,0009,0012,0984.1,+17.8,075,0132,1592022871 57,0011,0015,0984.1,+17.3,075,0145,1592023171 57,0009,0012,0983.9,+18.2,074,0156,1592023471 54,0015,0021,0983.8,+18.2,072,0120,1592023771 57,0011,0015,0983.9,+19.4,069,0146,1592024071 54,0013,0017,0983.7,+18.5,072,0124,1592024371 99,0014,0018,0983.7,+19.4,070,0151,1592024671 54,0009,0012,0984.0,+20.2,067,0150,1592024971 54,0009,0012,0984.1,+19.6,070,0157,1592025271 54,0013,0017,0984.5,+18.9,071,0131,1592025571 57,0008,0011,0984.3,+19.2,071,0133,1592025871 54,0013,0017,0984.2,+19.8,070,0157,1592026171 52,0009,0012,0984.4,+19.7,070,0136,1592026471 54,0012,0016,0984.3,+19.6,069,0147,1592026771 57,0010,0013,0984.2,+19.5,069,0157,1592027071 52,0009,0012,0984.4,+19.4,071,0158,1592027371 52,0011,0015,0984.2,+19.6,071,0169,1592027671 49,0009,0012,0983.9,+19.7,070,0135,1592027971 49,0010,0013,0984.0,+20.0,068,0115,1592028271 52,0007,0010,0984.3,+20.4,068,0168,1592028571 52,0007,0010,0983.9,+21.6,064,0118,1592028871 52,0007,0010,0984.0,+20.9,063,0134,1592029171 49,0023,0031,0984.2,+22.2,062,0146,1592029471 47,0006,0008,0984.2,+21.9,061,0132,1592029771 49,0006,0008,0984.2,+22.4,060,0148,1592030071 49,0007,0010,0984.3,+21.8,060,0135,1592030371 49,0006,0008,0984.0,+22.6,058,0111,1592030671 52,0007,0010,0983.9,+23.0,062,0148,1592030971 49,0006,0008,0983.9,+22.4,058,0154,1592031271 49,0005,0007,0983.9,+22.8,059,0145,1592031571 49,0005,0007,0984.0,+23.4,059,0153,1592031871 54,0004,0006,0984.0,+23.3,057,0145,1592032171 47,0005,0007,0983.9,+22.9,058,0142,1592032471 99,0009,0012,0983.9,+22.5,056,0158,1592032771 49,0006,0008,0983.9,+23.2,058,0142,1592033071 45,0005,0007,0983.8,+23.5,055,0129,1592033371 47,0005,0007,0984.2,+23.6,052,0166,1592033671 45,0006,0008,0983.6,+23.4,055,0131,1592033971 42,0007,0010,0983.8,+24.2,055,0151,1592034271 42,0007,0010,0983.9,+23.5,058,0140,1592034571 40,0005,0007,0983.6,+23.8,056,0150,1592034871 99,0004,0006,0983.8,+23.5,055,0134,1592035171 42,0005,0007,0983.7,+23.8,056,0161,1592035471 40,0004,0006,0984.1,+23.6,054,0123,1592035771 45,0004,0006,0983.7,+23.8,052,0141,1592036071 42,0006,0008,0983.9,+23.9,053,0121,1592036371 45,0005,0007,0984.1,+23.2,052,0116,1592036671 42,0004,0006,0983.8,+23.7,056,0126,1592036971 42,0007,0010,0984.0,+23.6,053,0153,1592037271 42,0005,0007,0983.9,+24.1,055,0133,1592037571 49,0005,0007,0984.1,+24.0,053,0130,1592037871 52,0004,0006,0983.6,+23.6,053,0135,1592038171 47,0005,0007,0983.3,+24.1,054,0127,1592038471 45,0005,0007,0983.8,+24.7,053,0148,1592038771 45,0003,0005,0983.6,+24.8,052,0147,1592039071 45,0003,0005,0984.0,+24.3,050,0140,1592039371 47,0004,0006,0983.3,+24.6,053,0135,1592039671 42,0024,0032,0983.3,+25.1,054,0137,1592039971 40,0011,0015,0983.6,+25.5,052,0147,1592040271 37,0008,0011,0983.4,+25.4,049,0140,1592040571 42,0005,0007,0983.1,+25.8,050,0134,1592041171 35,0005,0007,0983.4,+24.9,051,0128,1592041471 40,0004,0006,0983.2,+24.6,052,0139,1592041771 35,0004,0006,0983.0,+25.8,048,0145,1592042371 35,0006,0008,0983.2,+25.9,049,0127,1592042671 37,0005,0007,0983.2,+26.1,049,0142,1592043271 37,0006,0008,0983.0,+26.2,052,0137,1592043571 40,0004,0006,0983.2,+26.6,047,0131,1592043871 45,0005,0007,0983.0,+26.2,047,0130,1592044171 40,0004,0006,0983.0,+26.3,049,0127,1592044471 45,0003,0005,0983.1,+26.2,048,0144,1592044771 42,0004,0006,0983.1,+26.6,047,0124,1592045071 40,0005,0007,0983.1,+26.3,049,0159,1592045371 47,0005,0007,0983.1,+26.7,046,0131,1592045671 40,0004,0006,0983.1,+26.1,047,0137,1592045971 45,0007,0010,0983.4,+25.2,053,0144,1592046271 47,0005,0007,0983.3,+24.1,060,0154,1592046571 42,0005,0007,0983.5,+23.7,063,0133,1592046871 47,0008,0011,0983.3,+23.3,067,0129,1592047471 42,0008,0011,0983.2,+23.5,067,0157,1592047772 45,0004,0006,0982.7,+24.9,062,0161,1592048372 47,0006,0008,0982.8,+25.0,053,0161,1592048971 47,0005,0007,0982.6,+25.9,051,0145,1592049271 45,0004,0006,0983.0,+26.2,050,0134,1592049722 42,0005,0007,0982.8,+26.2,053,0145,1592050022 47,0004,0006,0982.7,+26.3,053,0143,1592050322 42,0005,0007,0982.7,+26.4,054,0154,1592050622 37,0006,0008,0982.4,+27.0,050,0157,1592050922 45,0005,0007,0982.8,+26.5,047,0143,1592051223 40,0005,0007,0982.4,+26.6,046,0139,1592051523 45,0006,0008,0982.3,+26.7,049,0138,1592051823 45,0004,0006,0982.4,+26.6,051,0140,1592052123 40,0009,0012,0982.6,+26.3,053,0137,1592052423 40,0007,0010,0982.1,+26.1,052,0135,1592052722 45,0005,0007,0982.2,+26.4,052,0141,1592053022 42,0005,0007,0982.2,+26.6,050,0142,1592053322 42,0005,0007,0982.4,+26.1,051,0131,1592053622 45,0005,0007,0982.6,+25.4,051,0131,1592053922 33,0004,0006,0982.5,+24.8,055,0152,1592054222 42,0005,0007,0982.7,+23.6,059,0141,1592054522 42,0010,0013,0982.5,+23.1,059,0130,1592054823 42,0009,0012,0982.5,+23.3,060,0152,1592055123 40,0004,0006,0982.2,+23.3,059,0135,1592055423 40,0005,0007,0982.1,+23.5,059,0150,1592055723 42,0007,0010,0982.5,+22.9,062,0131,1592056023 54,0011,0015,0982.6,+21.8,068,0141,1592056323 42,0009,0012,0982.7,+20.9,073,0118,1592056623 45,0013,0017,0982.6,+21.0,077,0135,1592056923 40,0008,0011,0982.5,+21.4,078,0148,1592057223 37,0006,0008,0982.4,+21.6,078,0147,1592057522 49,0005,0007,0982.2,+22.3,067,0120,1592058122 47,0005,0007,0982.2,+22.7,061,0150,1592058423 40,0007,0010,0982.4,+22.9,065,0126,1592058723 37,0005,0007,0982.4,+23.3,061,0135,1592059023 42,0003,0005,0982.2,+23.3,058,0150,1592059323 37,0006,0008,0982.3,+23.1,059,0139,1592059623 37,0006,0008,0982.4,+23.1,060,0143,1592059923 37,0006,0008,0982.6,+23.2,059,0121,1592060223 42,0005,0007,0982.6,+23.3,059,0142,1592060523 40,0004,0006,0982.6,+23.2,060,0141,1592060823 40,0004,0006,0982.6,+23.3,060,0132,1592061123 37,0005,0007,0982.5,+23.3,061,0158,1592061423 35,0005,0007,0982.4,+22.8,069,0153,1592061723 37,0004,0006,0982.6,+22.7,071,0152,1592062023 35,0006,0008,0982.6,+22.7,070,0164,1592062323 37,0008,0011,0983.0,+22.7,069,0144,1592062623 37,0007,0010,0983.0,+22.8,069,0156,1592062923 35,0007,0010,0983.0,+23.0,065,0144,1592063223 40,0006,0008,0983.2,+23.0,065,0141,1592063523 37,0006,0008,0982.9,+23.1,065,0154,1592063823 40,0006,0008,0983.0,+23.1,063,0141,1592064123 40,0005,0007,0983.1,+23.1,064,0122,1592064423 40,0006,0008,0983.0,+23.1,065,0155,1592064723 37,0008,0011,0983.0,+22.8,070,0129,1592065023 35,0006,0008,0982.8,+22.6,069,0133,1592065323 33,0007,0010,0983.3,+22.4,069,0129,1592065623 28,0008,0011,0983.4,+22.2,070,0137,1592065923 28,0008,0011,0983.2,+22.1,072,0134,1592066223 28,0006,0008,0983.7,+21.9,072,0151,1592066523 28,0005,0007,0983.6,+21.9,072,0123,1592066823 25,0006,0008,0983.7,+21.8,070,0145,1592067123 30,0007,0010,0983.3,+21.8,069,0138,1592067423 30,0005,0007,0983.7,+22.0,065,0160,1592068323 45,0006,0008,0983.8,+22.0,063,0122,1592068623 45,0005,0007,0983.6,+22.0,062,0151,1592068923 42,0004,0006,0983.4,+21.8,059,0147,1592069223 37,0004,0006,0983.7,+21.6,060,0145,1592069523 40,0004,0006,0983.5,+21.3,060,0125,1592069823 47,0003,0005,0983.4,+21.4,058,0132,1592070123 42,0005,0007,0983.6,+21.4,057,0153,1592070423 45,0005,0007,0983.5,+21.1,058,0144,1592070723 33,0004,0006,0983.5,+21.0,059,0137,1592071023 30,0003,0005,0983.5,+20.6,062,0115,1592071323 21,0003,0005,0983.5,+20.4,063,0140,1592071623 25,0004,0006,0983.6,+19.9,067,0133,1592071923 21,0004,0006,0983.3,+20.0,067,0135,1592072223 23,0003,0005,0983.2,+19.8,068,0147,1592072523 18,0003,0005,0983.2,+19.8,069,0137,1592072823 21,0003,0005,0983.1,+19.6,072,0135,1592073123 99,0007,0010,0983.4,+19.3,078,0137,1592073423 18,0005,0007,0983.4,+19.0,080,0130,1592073723 21,0005,0007,0983.2,+19.2,080,0148,1592074023 21,0010,0013,0983.2,+19.3,079,0139,1592074323 21,0007,0010,0983.2,+19.4,078,0148,1592074623 18,0008,0011,0983.4,+19.4,077,0140,1592074923 18,0008,0011,0983.2,+19.1,081,0152,1592075223 18,0007,0010,0983.4,+19.1,081,0136,1592075523 18,0011,0015,0983.6,+19.1,081,0150,1592075823 18,0006,0008,0983.4,+19.1,080,0147,1592076123 23,0008,0011,0983.6,+19.2,081,0116,1592076423 23,0007,0010,0983.5,+19.0,082,0144,1592076723 18,0009,0012,0983.6,+18.7,083,0132,1592077023 21,0010,0013,0983.5,+19.1,081,0137,1592077323 23,0008,0011,0983.5,+19.0,081,0146,1592077623 99,0008,0011,0983.8,+18.9,081,0150,1592077923 21,0007,0010,0983.8,+19.0,081,0127,1592078223 23,0011,0015,0983.7,+18.8,082,0132,1592078523 21,0008,0011,0983.4,+18.8,081,0143,1592078823 23,0006,0008,0983.5,+18.8,080,0113,1592079123 99,0010,0013,0983.8,+18.7,081,0126,1592079423 25,0007,0010,0983.8,+18.9,080,0144,1592079723 23,0009,0012,0984.0,+18.7,082,0136,1592080023 23,0008,0011,0983.7,+18.5,083,0127,1592080323 23,0007,0010,0983.8,+18.7,081,0169,1592080623 23,0006,0008,0983.6,+18.7,081,0134,1592080923 23,0007,0010,0983.8,+18.6,081,0134,1592081223 23,0008,0011,0983.5,+18.4,082,0151,1592081523 25,0010,0013,0983.7,+18.3,084,0142,1592081823 23,0009,0012,0983.7,+18.2,082,0138,1592082123 23,0007,0010,0983.5,+18.3,083,0135,1592082423 21,0008,0011,0983.5,+18.0,085,0145,1592082723 25,0010,0013,0983.3,+18.3,083,0131,1592083323 21,0007,0010,0983.3,+18.4,083,0149,1592083623 28,0007,0010,0983.7,+18.5,081,0128,1592083923 25,0009,0012,0983.4,+18.4,081,0126,1592084223 30,0008,0011,0983.5,+18.4,081,0135,1592084523 25,0008,0011,0983.6,+18.4,082,0124,1592084823 25,0009,0012,0983.6,+18.2,081,0169,1592085423 21,0008,0011,0983.5,+18.4,079,0142,1592085723 25,0008,0011,0983.8,+18.3,080,0145,1592086023 21,0010,0013,0983.7,+18.2,083,0145,1592086323 23,0012,0016,0983.5,+18.3,082,0124,1592086623 25,0010,0013,0983.3,+18.3,082,0141,1592086923 28,0015,0021,0983.2,+18.4,082,0154,1592087223 25,0012,0016,0983.5,+18.4,081,0140,1592087523 23,0012,0016,0983.4,+18.1,085,0125,1592087823 23,0010,0013,0983.1,+18.3,082,0150,1592088123 30,0018,0024,0983.3,+18.2,082,0148,1592088723 28,0012,0016,0983.4,+18.4,082,0140,1592089023 25,0010,0013,0982.8,+18.2,082,0141,1592089323 28,0013,0017,0983.3,+18.3,083,0139,1592089623 25,0010,0013,0982.9,+18.2,083,0140,1592089923 25,0013,0017,0983.4,+18.0,084,0156,1592090223 21,0014,0018,0983.3,+18.2,084,0162,1592090523 30,0015,0021,0983.7,+18.1,084,0140,1592090823 28,0013,0017,0983.4,+18.0,084,0164,1592091123 28,0015,0021,0983.3,+18.0,084,0132,1592091423 28,0013,0017,0983.5,+18.0,083,0155,1592092023 25,0013,0017,0983.1,+17.8,083,0148,1592092323 23,0016,0022,0983.0,+18.0,083,0154,1592092623 25,0013,0017,0983.3,+18.0,083,0144,1592092923 25,0017,0023,0983.1,+17.8,083,0161,1592093223 28,0012,0016,0983.2,+17.9,084,0148,1592093523 25,0016,0022,0983.0,+18.0,083,0153,1592093823 23,0015,0021,0982.6,+17.9,083,0146,1592094123 25,0019,0026,0982.9,+18.0,082,0134,1592094423 23,0015,0021,0982.7,+17.9,082,0159,1592095023 25,0019,0026,0982.6,+17.6,084,0129,1592095323 25,0015,0021,0982.7,+17.3,084,0137,1592095623 23,0020,0027,0982.4,+17.2,084,0151,1592095923 25,0017,0023,0982.8,+17.3,085,0116,1592096223 28,0017,0023,0982.6,+17.3,083,0154,1592096523 28,0018,0024,0982.6,+17.3,084,0153,1592096823 30,0016,0022,0982.3,+17.1,085,0157,1592097123 28,0018,0024,0982.5,+17.1,084,0138,1592097423 35,0019,0026,0982.7,+17.0,085,0169,1592097723 23,0013,0017,0982.7,+17.0,082,0148,1592098023 23,0017,0023,0982.5,+17.1,083,0153,1592098323 25,0016,0022,0982.7,+17.0,083,0164,1592098623 23,0022,0029,0983.0,+16.8,085,0153,1592098923 25,0015,0021,0982.5,+16.9,083,0123,1592099223 25,0018,0024,0982.8,+17.1,084,0129,1592099523 23,0016,0022,0982.6,+16.8,085,0130,1592099823 23,0015,0021,0982.8,+16.7,085,0133,1592100123 28,0017,0023,0983.0,+16.5,085,0151,1592100423 28,0021,0028,0982.6,+16.5,085,0139,1592100723 28,0016,0022,0983.1,+16.7,085,0168,1592101023 25,0013,0017,0983.2,+16.8,084,0128,1592101323 25,0019,0026,0982.8,+16.6,084,0134,1592101623 30,0017,0023,0982.9,+16.5,084,0132,1592101923 28,0029,0039,0983.0,+16.6,083,0142,1592102223 28,0019,0026,0982.8,+16.9,084,0151,1592102523 30,0028,0038,0983.0,+17.0,085,0141,1592102823 28,0020,0027,0982.5,+16.9,085,0151,1592103123 28,0022,0029,0982.8,+16.8,085,0119,1592103423 30,0026,0036,0982.7,+17.0,084,0125,1592103723 28,0022,0029,0982.9,+17.2,085,0131,1592104023 25,0021,0028,0983.0,+16.8,085,0134,1592104323 28,0022,0029,0983.1,+16.8,086,0137,1592104623 23,0022,0029,0983.0,+16.9,086,0167,1592104923 28,0027,0037,0982.9,+17.1,085,0141,1592105223 28,0020,0027,0983.0,+17.4,084,0147,1592105523 25,0024,0032,0982.8,+17.2,084,0155,1592105823 25,0019,0026,0983.0,+17.5,084,0128,1592106123 21,0024,0032,0982.6,+18.0,083,0151,1592106423 21,0023,0031,0982.8,+18.4,081,0162,1592106723 28,0020,0027,0982.6,+18.8,078,0139,1592107023 21,0016,0022,0982.5,+18.9,078,0141,1592107323 23,0017,0023,0982.3,+19.0,078,0149,1592107623 18,0016,0022,0982.3,+19.8,075,0151,1592107923 16,0020,0027,0982.5,+19.3,077,0152,1592108223 18,0019,0026,0982.8,+19.2,077,0156,1592108523 18,0018,0024,0982.8,+20.1,074,0135,1592108823 16,0017,0023,0982.9,+20.4,074,0135,1592109123 28,0015,0021,0983.0,+20.8,071,0125,1592109423 30,0018,0024,0982.8,+20.6,071,0145,1592109723 33,0019,0026,0983.2,+20.8,072,0149,1592110023 28,0016,0022,0983.0,+20.6,071,0120,1592110323 21,0015,0021,0982.8,+20.3,073,0131,1592110623 23,0014,0018,0983.1,+20.8,071,0143,1592110923 18,0014,0018,0983.1,+21.3,072,0149,1592111223 21,0022,0029,0983.1,+20.9,072,0169,1592111523 16,0017,0023,0982.6,+21.0,072,0141,1592111823 16,0019,0026,0983.2,+21.2,071,0127,1592112123 25,0018,0024,0982.9,+20.7,072,0141,1592112423 21,0018,0024,0983.1,+21.3,072,0141,1592112723 18,0016,0022,0983.2,+21.6,073,0117,1592113023 16,0020,0027,0983.0,+22.4,069,0141,1592113323 21,0017,0023,0983.3,+21.7,070,0152,1592113623 23,0020,0027,0983.3,+22.2,068,0141,1592113923 18,0019,0026,0983.2,+22.9,068,0174,1592114223 18,0017,0023,0983.2,+21.9,070,0144,1592114523 25,0019,0026,0983.3,+22.4,068,0149,1592114823 28,0018,0024,0983.3,+21.9,069,0147,1592115123 25,0015,0021,0983.2,+23.2,068,0145,1592115423 23,0017,0023,0983.0,+22.4,066,0127,1592115723 23,0018,0024,0983.3,+22.6,067,0150,1592116023 23,0016,0022,0983.4,+24.0,065,0144,1592116323 99,0050,0068,0983.2,+23.4,066,0142,1592116623 30,0016,0022,0983.4,+24.0,063,0151,1592116923 21,0018,0024,0983.1,+23.9,064,0151,1592117223 18,0014,0018,0983.3,+23.7,062,0148,1592117523 18,0014,0018,0983.1,+23.9,062,0147,1592117823 18,0010,0013,0983.1,+24.6,058,0144,1592118123 18,0011,0015,0983.2,+24.4,059,0156,1592118423 18,0010,0013,0983.3,+24.7,057,0139,1592118723 23,0013,0017,0983.3,+25.1,057,0138,1592119023 30,0013,0017,0983.3,+25.6,058,0145,1592119323 23,0012,0016,0983.1,+25.7,058,0148,1592119623 23,0009,0012,0983.3,+25.2,059,0149,1592119923 21,0010,0013,0983.1,+25.5,058,0155,1592120223 21,0012,0016,0983.2,+25.9,058,0138,1592120523 23,0010,0013,0983.4,+25.9,061,0129,1592120823 18,0010,0013,0983.1,+25.4,059,0153,1592121123 21,0012,0016,0983.3,+25.3,060,0131,1592121423 13,0012,0016,0983.1,+25.4,058,0154,1592121723 16,0012,0016,0983.4,+25.7,059,0134,1592122023 18,0010,0013,0983.5,+25.3,058,0145,1592122323 25,0012,0016,0983.4,+26.0,060,0126,1592122623 18,0009,0012,0983.7,+25.1,058,0120,1592122923 18,0011,0015,0983.3,+25.6,059,0154,1592123223 23,0010,0013,0983.3,+25.9,054,0145,1592123823 28,0009,0012,0983.3,+26.0,057,0129,1592124123 16,0010,0013,0983.2,+26.4,057,0132,1592124423 23,0007,0010,0983.2,+26.3,054,0146,1592124723 18,0006,0008,0983.2,+26.4,056,0139,1592125023 23,0006,0008,0983.2,+26.7,052,0131,1592125323 21,0007,0010,0983.1,+26.9,053,0129,1592125923 13,0007,0010,0983.2,+26.9,051,0139,1592126223 16,0009,0012,0983.0,+27.3,051,0122,1592126823 11,0026,0036,0983.3,+27.2,052,0135,1592127123 25,0006,0008,0983.5,+27.2,051,0134,1592127423 16,0011,0015,0983.1,+27.2,053,0141,1592127723 09,0099,0133,0983.2,+27.1,050,0148,1592128023 16,0006,0008,0983.1,+27.3,051,0135,1592128323 18,0006,0008,0982.9,+26.9,051,0134,1592128923 16,0007,0010,0983.3,+27.5,052,0119,1592129223 21,0006,0008,0983.0,+27.8,051,0150,1592129523 16,0006,0008,0983.0,+27.9,049,0139,1592130123 30,0006,0008,0982.8,+27.9,049,0143,1592130424 33,0007,0010,0982.9,+27.9,048,0147,1592130724 21,0005,0007,0983.0,+27.8,047,0149,1592131024 28,0006,0008,0982.7,+27.8,046,0155,1592131323 30,0006,0008,0982.7,+27.7,047,0156,1592131623 28,0005,0007,0982.7,+27.8,047,0148,1592131923 25,0007,0010,0982.8,+28.0,049,0128,1592132223 18,0008,0011,0982.7,+28.4,047,0132,1592132523 18,0005,0007,0982.6,+28.4,048,0154,1592132823 28,0006,0008,0982.3,+28.2,047,0131,1592133123 28,0008,0011,0982.5,+27.9,048,0131,1592133423 23,0006,0008,0982.2,+28.1,048,0134,1592133723 40,0011,0015,0982.4,+28.0,047,0150,1592134024 40,0009,0012,0982.1,+28.5,046,0123,1592134324 28,0005,0007,0982.6,+28.0,046,0154,1592134624 25,0009,0012,0982.2,+27.8,048,0134,1592134924 40,0007,0010,0982.4,+28.5,048,0128,1592135224 30,0008,0011,0982.6,+27.6,046,0160,1592135524 37,0005,0007,0982.2,+27.3,047,0127,1592135824 28,0005,0007,0982.5,+27.1,051,0112,1592136124 28,0006,0008,0982.3,+26.9,048,0152,1592136423 16,0008,0011,0982.1,+26.2,056,0153,1592137023 25,0007,0010,0982.2,+26.2,057,0154,1592137323 28,0007,0010,0982.0,+26.8,054,0134,1592137624 28,0006,0008,0981.8,+27.6,051,0144,1592137924 33,0007,0010,0982.1,+27.5,050,0136,1592138224 35,0009,0012,0982.1,+27.7,047,0132,1592138524 37,0006,0008,0982.1,+27.4,049,0125,1592138824 33,0008,0011,0982.0,+27.1,049,0138,1592139124 16,0009,0012,0982.0,+27.3,050,0131,1592139424 21,0007,0010,0981.8,+27.4,050,0138,1592139724 33,0008,0011,0982.0,+27.5,050,0158,1592140024 18,0007,0010,0982.0,+27.5,050,0131,1592140324 23,0008,0011,0981.9,+27.5,051,0159,1592140624 42,0023,0031,0982.0,+27.7,049,0133,1592140924 30,0009,0012,0981.9,+27.9,051,0134,1592141224 21,0008,0011,0982.0,+27.5,053,0124,1592141524 30,0009,0012,0981.8,+27.4,051,0127,1592141824 21,0008,0011,0981.7,+27.8,051,0144,1592142124 18,0006,0008,0981.7,+27.9,049,0136,1592142424 30,0010,0013,0982.0,+28.0,048,0150,1592142724 18,0006,0008,0981.8,+27.9,047,0152,1592143024 18,0005,0007,0981.7,+27.6,048,0146,1592143324 21,0006,0008,0982.0,+27.8,050,0143,1592143624 25,0005,0007,0981.9,+28.0,047,0149,1592143924 16,0006,0008,0981.7,+28.0,047,0153,1592144224 23,0005,0007,0981.7,+27.9,046,0153,1592144524 18,0007,0010,0981.6,+27.5,047,0129,1592144824 25,0010,0013,0981.7,+27.4,048,0130,1592145124 21,0009,0012,0981.5,+27.4,047,0141,1592145424 21,0006,0008,0981.5,+27.8,045,0140,1592145724 18,0006,0008,0981.7,+27.4,047,0139,1592146024 30,0004,0006,0981.8,+27.1,047,0130,1592146324 25,0010,0013,0981.6,+27.0,049,0126,1592146624 25,0005,0007,0981.8,+26.9,047,0151,1592146924 28,0005,0007,0981.7,+26.7,048,0127,1592147224 40,0006,0008,0981.7,+26.6,048,0147,1592147524 45,0005,0007,0982.0,+26.0,051,0135,1592147824 37,0010,0013,0981.9,+26.1,052,0123,1592148124 35,0008,0011,0981.5,+26.1,053,0125,1592148424 25,0007,0010,0981.4,+26.2,053,0158,1592148724 35,0006,0008,0981.6,+26.3,052,0146,1592149024 35,0006,0008,0981.7,+26.3,051,0133,1592149324 35,0006,0008,0981.8,+26.4,052,0116,1592149624 37,0008,0011,0981.9,+26.3,052,0124,1592149924 49,0005,0007,0982.1,+26.2,052,0162,1592150224 42,0007,0010,0982.2,+25.5,055,0133,1592150524 49,0007,0010,0982.2,+25.4,054,0155,1592150824 40,0007,0010,0982.4,+25.0,055,0143,1592151124 40,0005,0007,0982.6,+24.9,056,0136,1592151424 47,0006,0008,0982.4,+24.7,057,0138,1592151724 42,0006,0008,0982.5,+24.5,057,0133,1592152024 40,0007,0010,0982.6,+24.0,060,0138,1592152324 40,0007,0010,0982.5,+23.5,063,0139,1592152624 42,0006,0008,0982.7,+23.0,066,0117,1592152924 40,0007,0010,0983.3,+22.6,069,0155,1592153224 47,0008,0011,0983.7,+21.7,073,0146,1592153524 35,0008,0011,0984.0,+21.0,080,0168,1592153824 28,0007,0010,0984.3,+20.1,081,0151,1592154124 25,0009,0012,0983.9,+19.8,081,0150,1592154424 40,0009,0012,0983.7,+19.7,084,0164,1592154724 42,0008,0011,0983.7,+19.7,084,0153,1592155024 42,0006,0008,0983.9,+19.7,085,0142,1592155324 42,0005,0007,0983.8,+19.7,083,0157,1592155624 49,0006,0008,0983.8,+19.8,086,0175,1592155924 49,0007,0010,0983.5,+19.8,086,0154,1592156224 47,0007,0010,0984.0,+19.8,084,0138,1592156524 57,0006,0008,0983.8,+19.7,084,0150,1592156824 54,0006,0008,0983.8,+19.7,087,0149,1592157124 54,0006,0008,0983.9,+19.7,086,0142,1592157424 54,0007,0010,0983.7,+19.9,085,0136,1592157724 52,0007,0010,0983.9,+19.8,085,0170,1592158024 54,0007,0010,0983.9,+19.7,085,0150,1592158324 52,0007,0010,0984.1,+19.8,086,0128,1592158624 54,0004,0006,0983.8,+19.7,087,0153,1592158924 52,0007,0010,0983.9,+19.7,087,0140,1592159224 52,0008,0011,0983.9,+19.7,087,0170,1592159524 52,0007,0010,0984.4,+20.0,085,0147,1592159824 49,0008,0011,0984.3,+19.9,085,0147,1592160124 52,0005,0007,0984.3,+20.0,081,0153,1592160424 49,0005,0007,0984.2,+20.1,081,0151,1592160724 49,0006,0008,0984.2,+19.9,082,0136,1592161024 49,0005,0007,0984.2,+20.0,085,0130,1592161324 49,0007,0010,0984.4,+19.7,086,0129,1592161624 49,0009,0012,0984.1,+19.8,084,0121,1592161924 49,0007,0010,0984.1,+19.9,084,0126,1592162224 52,0007,0010,0984.0,+19.8,083,0152,1592162524 49,0005,0007,0984.2,+19.9,084,0139,1592162824 49,0006,0008,0984.1,+19.8,082,0132,1592163124 47,0005,0007,0983.9,+19.7,084,0153,1592163424 47,0006,0008,0983.9,+19.6,085,0148,1592163724 47,0006,0008,0983.8,+19.8,086,0134,1592164024 47,0005,0007,0983.8,+19.7,084,0132,1592164324 45,0006,0008,0983.8,+19.7,085,0159,1592164624 45,0007,0010,0983.8,+19.6,086,0130,1592164924 47,0009,0012,0984.1,+19.5,086,0142,1592165224 47,0007,0010,0984.0,+19.5,085,0137,1592165524 47,0010,0013,0984.1,+19.6,086,0148,1592165824 45,0009,0012,0984.0,+19.3,086,0122,1592166124 45,0006,0008,0984.1,+19.7,086,0129,1592166424 45,0040,0054,0983.9,+19.6,085,0127,1592166724 45,0010,0013,0984.1,+19.5,086,0121,1592167024 45,0007,0010,0983.9,+19.4,086,0109,1592167324 45,0010,0013,0984.0,+19.5,086,0146,1592167624 42,0006,0008,0984.2,+19.4,087,0148,1592167924 45,0007,0010,0984.5,+19.3,085,0145,1592168224 42,0008,0011,0984.3,+19.2,086,0135,1592168524 45,0008,0011,0984.4,+19.3,085,0117,1592168824 45,0007,0010,0984.1,+19.1,085,0135,1592169124 45,0007,0010,0983.9,+19.3,086,0142,1592169424 45,0008,0011,0984.1,+19.2,085,0136,1592169724 45,0011,0015,0984.0,+19.1,086,0152,1592170024 45,0009,0012,0984.1,+19.1,086,0121,1592170324 45,0008,0011,0984.2,+19.1,086,0150,1592170624 45,0006,0008,0984.0,+19.1,086,0152,1592170924 45,0011,0015,0984.0,+19.0,086,0124,1592171224 42,0010,0013,0984.1,+18.8,086,0139,1592171524 42,0008,0011,0984.2,+18.8,086,0145,1592171824 42,0007,0010,0984.1,+18.8,086,0160,1592172124 40,0008,0011,0983.9,+18.7,086,0136,1592172424 40,0010,0013,0984.0,+18.7,086,0137,1592172724 42,0010,0013,0984.1,+18.8,086,0143,1592173024 45,0011,0015,0984.0,+18.7,086,0141,1592173324 45,0009,0012,0983.8,+18.8,086,0127,1592173624 42,0008,0011,0984.1,+18.8,086,0156,1592173924 42,0010,0013,0983.8,+18.9,086,0137,1592174224 45,0010,0013,0984.1,+18.8,086,0156,1592174524 42,0009,0012,0984.1,+18.9,085,0145,1592174824 42,0008,0011,0984.2,+18.8,085,0141,1592175124 40,0011,0015,0984.3,+18.8,084,0149,1592175424 42,0009,0012,0984.1,+18.8,083,0157,1592175724 42,0012,0016,0984.0,+18.7,085,0130,1592176024 42,0008,0011,0984.1,+18.6,084,0137,1592176324 42,0015,0021,0984.1,+18.7,083,0149,1592176624 42,0008,0011,0984.1,+18.7,084,0143,1592176924 42,0011,0015,0984.0,+18.6,083,0127,1592177224 42,0012,0016,0984.1,+18.7,084,0114,1592177524 42,0014,0018,0984.2,+18.7,084,0148,1592177824 42,0016,0022,0984.1,+18.8,084,0130,1592178124 42,0013,0017,0984.3,+18.8,084,0144,1592178424 45,0017,0023,0984.3,+18.8,085,0150,1592178724 45,0017,0023,0984.0,+19.0,085,0152,1592179024 42,0018,0024,0984.6,+19.0,084,0147,1592179324 42,0016,0022,0984.2,+19.0,084,0150,1592179624 45,0016,0022,0984.1,+19.1,083,0143,1592179924 42,0018,0024,0984.3,+19.1,082,0124,1592180224 42,0016,0022,0984.7,+19.0,083,0130,1592180524 45,0017,0023,0984.1,+19.2,084,0127,1592180824 42,0020,0027,0984.2,+19.1,085,0132,1592181124 42,0015,0021,0984.2,+19.1,084,0177,1592181424 40,0018,0024,0984.2,+19.0,084,0144,1592181724 42,0016,0022,0984.2,+19.0,084,0148,1592182024 42,0017,0023,0984.1,+19.0,084,0141,1592182324 40,0014,0018,0984.2,+18.9,084,0137,1592182624 42,0016,0022,0984.1,+19.0,084,0133,1592182924 45,0013,0017,0984.4,+18.9,086,0135,1592183224 45,0013,0017,0984.1,+18.8,086,0150,1592183524 45,0023,0031,0984.3,+19.0,085,0153,1592183824 45,0020,0027,0984.4,+18.8,085,0141,1592184124 45,0016,0022,0984.0,+19.0,083,0136,1592184424 45,0018,0024,0984.1,+19.1,082,0154,1592184724 45,0016,0022,0984.0,+18.9,084,0123,1592185024 45,0018,0024,0984.2,+18.7,086,0139,1592185324 45,0013,0017,0984.1,+18.8,085,0152,1592185624 45,0017,0023,0984.3,+18.8,085,0142,1592185924 45,0018,0024,0984.0,+18.7,085,0149,1592186224 42,0016,0022,0984.2,+18.8,083,0153,1592186524 45,0025,0034,0984.3,+18.9,083,0137,1592186824 42,0022,0029,0984.4,+18.9,082,0121,1592187124 42,0016,0022,0984.1,+18.8,083,0140,1592187424 42,0023,0031,0984.5,+19.0,080,0139,1592187724 45,0022,0029,0984.7,+19.0,080,0146,1592188024 45,0021,0028,0984.4,+19.2,079,0141,1592188324 45,0019,0026,0984.6,+19.2,081,0150,1592188624 45,0017,0023,0984.4,+19.2,081,0145,1592188924 47,0014,0018,0984.7,+19.3,080,0132,1592189224 45,0013,0017,0984.8,+19.2,082,0129,1592189524 47,0011,0015,0984.9,+19.2,082,0119,1592189824 42,0012,0016,0984.7,+19.0,084,0109,1592190124 42,0012,0016,0984.8,+18.9,084,0132,1592190424 42,0011,0015,0984.7,+19.0,083,0143,1592190724 42,0015,0021,0984.7,+18.7,084,0131,1592191024 42,0014,0018,0984.7,+18.9,083,0148,1592191324 42,0016,0022,0984.8,+18.9,085,0136,1592191624 42,0012,0016,0984.6,+18.9,085,0118,1592191924 45,0034,0047,0984.7,+18.9,084,0132,1592192224 42,0018,0024,0985.1,+18.8,085,0143,1592192524 40,0023,0031,0984.7,+18.9,085,0171,1592192824 42,0020,0027,0984.9,+18.8,085,0129,1592193124 42,0020,0027,0984.9,+18.9,085,0130,1592193424 45,0026,0036,0984.8,+19.0,084,0148,1592193724 45,0021,0028,0984.9,+19.0,084,0144,1592194024 45,0022,0029,0984.9,+18.9,085,0140,1592194324 45,0019,0026,0985.1,+18.9,085,0131,1592194624 42,0023,0031,0985.1,+19.0,084,0134,1592194924 42,0023,0031,0985.0,+19.1,085,0138,1592195224 47,0024,0032,0985.0,+19.2,084,0137,1592195524 42,0021,0028,0985.1,+19.2,083,0137,1592195824 40,0021,0028,0985.0,+19.1,084,0141,1592196124 37,0020,0027,0985.2,+19.3,084,0156,1592196424 37,0024,0032,0985.0,+19.5,084,0155,1592197024 37,0024,0032,0985.2,+19.6,085,0119,1592197324 40,0023,0031,0985.2,+19.6,084,0158,1592197624 37,0020,0027,0985.2,+19.6,082,0139,1592197924 40,0028,0038,0985.5,+19.7,084,0146,1592198224 40,0025,0034,0985.6,+19.8,082,0147,1592198524 37,0022,0029,0985.4,+19.7,083,0117,1592198824 37,0025,0034,0985.4,+19.9,083,0147,1592199124 40,0021,0028,0985.3,+20.0,083,0121,1592199424 37,0020,0027,0985.4,+20.2,082,0122,1592199724 37,0021,0028,0985.3,+20.4,082,0143,1592200024 37,0021,0028,0985.4,+20.3,081,0145,1592200324 35,0024,0032,0985.6,+20.4,081,0140,1592200624 33,0027,0037,0985.5,+20.5,082,0144,1592200924 33,0022,0029,0985.4,+20.8,081,0147,1592201224 33,0023,0031,0985.4,+20.7,080,0131,1592201524 35,0021,0028,0985.4,+21.1,079,0138,1592201824 33,0026,0036,0985.5,+21.1,080,0138,1592202124 33,0021,0028,0985.3,+21.1,078,0136,1592202424 33,0023,0031,0985.5,+21.2,079,0120,1592202724 33,0020,0027,0985.9,+21.4,079,0140,1592203024 35,0025,0034,0985.8,+21.3,079,0134,1592203324 35,0023,0031,0985.6,+21.5,080,0127,1592203624 37,0021,0028,0985.8,+21.7,080,0142,1592203924 35,0024,0032,0985.7,+21.7,079,0131,1592204224 35,0018,0024,0985.5,+21.9,077,0137,1592204524 35,0019,0026,0985.6,+22.0,075,0162,1592204824 33,0021,0028,0985.6,+22.1,077,0133,1592205124 30,0018,0024,0985.3,+22.3,076,0129,1592205424 35,0018,0024,0985.5,+22.6,073,0131,1592205724 37,0017,0023,0985.3,+22.7,076,0123,1592206024 35,0012,0016,0985.5,+23.2,072,0129,1592206324 28,0013,0017,0985.4,+23.5,070,0145,1592206624 33,0012,0016,0985.3,+23.8,073,0137,1592206924 33,0012,0016,0985.3,+24.1,067,0150,1592207224 37,0006,0008,0985.4,+24.6,061,0155,1592207524 25,0008,0011,0985.3,+24.5,056,0150,1592207824 40,0005,0007,0985.7,+24.7,059,0135,1592208124 52,0007,0010,0985.5,+24.9,056,0139,1592208424 42,0005,0007,0985.2,+25.3,055,0126,1592208724 42,0006,0008,0985.4,+25.0,054,0127,1592209024 35,0004,0006,0985.1,+25.2,054,0151,1592209324 40,0005,0007,0985.5,+25.3,053,0144,1592209625 35,0006,0008,0985.2,+25.7,053,0168,1592209925 42,0006,0008,0985.3,+25.7,052,0149,1592210225 40,0007,0010,0985.1,+26.0,050,0154,1592210824 37,0005,0007,0985.4,+26.3,048,0136,1592211124 40,0007,0010,0985.1,+26.1,051,0141,1592211424 37,0007,0010,0985.3,+26.3,048,0123,1592211724 37,0005,0007,0985.3,+26.2,050,0139,1592212024 33,0004,0006,0985.1,+26.4,047,0142,1592212324 23,0004,0006,0985.1,+26.7,050,0130,1592212624 37,0005,0007,0985.3,+26.8,048,0147,1592212924 37,0005,0007,0985.4,+26.9,048,0139,1592213225 42,0004,0006,0985.3,+26.8,049,0146,1592213525 28,0004,0006,0985.3,+26.7,047,0138,1592213825 30,0008,0011,0985.4,+26.5,046,0139,1592214125 28,0007,0010,0985.1,+26.8,050,0147,1592214425 25,0005,0007,0985.4,+26.6,045,0129,1592214725 45,0005,0007,0985.1,+26.8,047,0133,1592215025 37,0005,0007,0985.0,+27.1,048,0140,1592215325 33,0005,0007,0985.0,+27.0,047,0128,1592215924 45,0006,0008,0985.0,+27.4,048,0140,1592216224 45,0006,0008,0985.0,+27.0,046,0129,1592216524 40,0006,0008,0984.9,+26.6,049,0157,1592216825 33,0007,0010,0985.2,+26.4,049,0131,1592217125 37,0006,0008,0984.8,+26.3,050,0133,1592217425 40,0007,0010,0985.0,+26.4,049,0125,1592217725 28,0006,0008,0984.9,+26.7,050,0161,1592218025 28,0007,0010,0984.6,+26.8,048,0144,1592218325 40,0006,0008,0984.6,+27.0,047,0152,1592218625 30,0006,0008,0984.6,+26.8,048,0115,1592218925 25,0008,0011,0984.5,+27.5,047,0145,1592219225 45,0007,0010,0984.6,+27.4,045,0145,1592219525 33,0005,0007,0984.7,+27.0,044,0149,1592219825 35,0006,0008,0984.5,+27.3,046,0144,1592220125 37,0006,0008,0984.3,+27.8,044,0144,1592220425 25,0006,0008,0984.2,+28.0,045,0164,1592220725 25,0005,0007,0984.4,+27.9,044,0139,1592221025 40,0007,0010,0984.4,+27.5,045,0135,1592221325 28,0007,0010,0984.4,+27.3,043,0141,1592221625 42,0005,0007,0984.4,+27.3,044,0150,1592221925 35,0005,0007,0984.1,+27.1,046,0157,1592222225 45,0007,0010,0984.0,+27.5,044,0137,1592222525 37,0005,0007,0984.7,+27.4,047,0173,1592222825 23,0005,0007,0984.4,+27.2,046,0157,1592223125 42,0006,0008,0984.4,+27.3,045,0136,1592223425 40,0006,0008,0984.4,+27.6,046,0123,1592223725 30,0007,0010,0984.5,+27.5,046,0132,1592224025 42,0008,0011,0984.8,+27.8,047,0150,1592224325 42,0004,0006,0984.8,+27.1,044,0145,1592224625 42,0005,0007,0984.7,+26.8,046,0137,1592224925 49,0008,0011,0984.8,+26.4,046,0159,1592225225 47,0006,0008,0984.8,+26.0,051,0137,1592225525 49,0007,0010,0984.5,+25.4,052,0144,1592225825 49,0005,0007,0984.8,+25.1,053,0142,1592226125 42,0007,0010,0984.5,+24.9,055,0135,1592226425 33,0006,0008,0984.2,+25.4,054,0148,1592226725 40,0006,0008,0984.7,+25.8,056,0136,1592227025 45,0007,0010,0984.5,+26.1,055,0121,1592227325 45,0007,0010,0984.8,+25.9,054,0134,1592227625 37,0007,0010,0984.6,+26.2,053,0145,1592227925 47,0007,0010,0985.0,+26.1,050,0132,1592228225 35,0006,0008,0984.9,+25.8,049,0128,1592228525 18,0006,0008,0985.1,+25.7,050,0142,1592228825 42,0005,0007,0985.0,+25.6,051,0146,1592229125 25,0007,0010,0984.7,+25.4,055,0139,1592229425 28,0006,0008,0984.6,+25.0,060,0152,1592229725 28,0006,0008,0984.7,+25.1,057,0140,1592230025 28,0006,0008,0984.7,+24.9,059,0126,1592230325 30,0006,0008,0984.6,+25.0,058,0128,1592230625 33,0005,0007,0984.9,+24.8,061,0144,1592230925 30,0005,0007,0984.9,+24.7,059,0159,1592231225 33,0005,0007,0984.4,+24.8,058,0147,1592231525 33,0005,0007,0984.4,+24.8,057,0143,1592231825 30,0005,0007,0984.4,+24.9,058,0149,1592232125 33,0005,0007,0984.6,+24.9,057,0123,1592232425 35,0004,0006,0984.6,+25.0,057,0130,1592232725 33,0006,0008,0984.8,+25.2,057,0108,1592233025 33,0006,0008,0984.8,+25.3,057,0129,1592233325 30,0006,0008,0984.8,+25.5,057,0141,1592233625 28,0005,0007,0985.0,+25.6,055,0146,1592233925 35,0006,0008,0985.2,+25.7,056,0125,1592234225 30,0007,0010,0985.4,+25.4,058,0121,1592234525 09,0006,0008,0985.3,+24.8,066,0124,1592234825 09,0006,0008,0985.3,+24.6,066,0149,1592235125 23,0006,0008,0985.3,+24.3,068,0153,1592235425 21,0008,0011,0985.4,+24.3,067,0125,1592235725 99,0006,0008,0985.1,+24.3,067,0128,1592236025 33,0011,0015,0985.1,+24.0,070,0126,1592236325 21,0007,0010,0985.3,+23.8,070,0143,1592236625 28,0006,0008,0985.0,+23.7,068,0135,1592236925 23,0005,0007,0985.2,+23.7,066,0154,1592237225 28,0007,0010,0984.9,+23.6,066,0139,1592237525 25,0006,0008,0985.0,+23.5,066,0130,1592237825 28,0007,0010,0985.1,+23.3,067,0134,1592238125 30,0004,0006,0985.1,+23.2,067,0142,1592238425 33,0005,0007,0985.2,+23.2,064,0141,1592238725 35,0004,0006,0985.5,+23.1,064,0168,1592239025 35,0005,0007,0985.5,+23.1,064,0130,1592239325 35,0004,0006,0985.3,+23.0,065,0141,1592239625 33,0004,0006,0985.5,+22.9,065,0152,1592239925 33,0004,0006,0985.5,+22.8,066,0151,1592240225 33,0003,0005,0985.9,+22.6,067,0135,1592240525 33,0007,0010,0985.8,+22.5,068,0127,1592240825 30,0006,0008,0985.6,+22.4,069,0140,1592241125 33,0003,0005,0985.6,+22.4,068,0117,1592241425 30,0005,0007,0985.7,+22.3,069,0138,1592241725 33,0007,0010,0985.8,+22.1,070,0137,1592242025 33,0003,0005,0985.9,+22.3,069,0129,1592242325 30,0006,0008,0985.8,+22.1,070,0152,1592242625 30,0004,0006,0986.1,+22.0,071,0152,1592242925 28,0005,0007,0986.5,+22.1,070,0134,1592243225 37,0006,0008,0986.1,+21.5,079,0139,1592243525 37,0014,0018,0986.3,+20.8,082,0124,1592243825 42,0015,0021,0986.2,+20.8,085,0151,1592244125 35,0007,0010,0985.9,+20.6,085,0150,1592244425 33,0007,0010,0985.9,+20.5,085,0147,1592244725 37,0009,0012,0985.9,+20.5,085,0154,1592245025 33,0006,0008,0985.7,+20.5,085,0129,1592245325 25,0006,0008,0985.8,+20.3,086,0144,1592245625 25,0005,0007,0986.2,+20.5,084,0142,1592245925 28,0008,0011,0986.1,+20.5,084,0148,1592246225 25,0007,0010,0986.0,+20.3,085,0137,1592246525 30,0006,0008,0985.9,+20.3,086,0161,1592246825 13,0005,0007,0986.2,+20.4,085,0148,1592247125 23,0005,0007,0986.4,+20.2,086,0159,1592247425 21,0005,0007,0986.1,+20.2,085,0145,1592247725 23,0007,0010,0986.4,+20.1,085,0149,1592248025 25,0006,0008,0986.3,+20.1,085,0144,1592248325 25,0005,0007,0986.5,+20.1,085,0147,1592248625 99,0004,0006,0986.3,+20.0,085,0124,1592248925 25,0005,0007,0986.3,+20.0,085,0153,1592249525 23,0005,0007,0986.2,+20.1,085,0143,1592249825 28,0004,0006,0986.3,+20.1,085,0137,1592250125 25,0005,0007,0986.1,+19.9,084,0138,1592250425 25,0005,0007,0986.1,+20.1,084,0140,1592250725 25,0004,0006,0986.2,+20.0,085,0143,1592251025 23,0011,0015,0986.4,+20.1,085,0140,1592251325 21,0006,0008,0986.4,+20.2,083,0139,1592251625 28,0007,0010,0986.4,+19.9,084,0143,1592251925 23,0007,0010,0986.6,+20.1,084,0128,1592252225 25,0007,0010,0986.7,+20.0,085,0144,1592252525 25,0005,0007,0986.8,+20.0,085,0151,1592252825 21,0006,0008,0986.7,+20.0,086,0130,1592253125 23,0006,0008,0986.6,+19.9,085,0137,1592253425 25,0005,0007,0987.0,+19.9,085,0136,1592253725 25,0006,0008,0987.0,+19.9,084,0142,1592254025 23,0005,0007,0986.9,+19.8,084,0133,1592254325 18,0006,0008,0987.1,+19.8,084,0138,1592254625 16,0006,0008,0986.9,+19.7,084,0133,1592254925 23,0006,0008,0986.8,+19.7,084,0134,1592255225 18,0008,0011,0987.0,+19.6,085,0123,1592255525 23,0008,0011,0986.9,+19.7,085,0129,1592255825 18,0006,0008,0987.0,+19.6,085,0132,1592256125 18,0006,0008,0986.8,+19.7,084,0161,1592256425 21,0006,0008,0986.8,+19.6,084,0121,1592256725 18,0007,0010,0986.8,+19.6,084,0110,1592257025 18,0006,0008,0986.7,+19.5,085,0142,1592257325 18,0007,0010,0986.7,+19.5,084,0140,1592257625 18,0008,0011,0986.7,+19.5,085,0137,1592257925 18,0006,0008,0986.6,+19.5,085,0157,1592258225 18,0011,0015,0986.7,+19.5,085,0157,1592258525 28,0008,0011,0986.6,+19.5,084,0128,1592258825 21,0008,0011,0986.7,+19.5,083,0164,1592259125 21,0008,0011,0987.0,+19.4,084,0134,1592259425 21,0008,0011,0986.8,+19.3,084,0150,1592259725 21,0006,0008,0986.5,+19.4,084,0135,1592260025 99,0008,0011,0986.7,+19.5,084,0154,1592260325 21,0013,0017,0986.5,+19.5,084,0130,1592260625 23,0008,0011,0986.7,+19.6,084,0145,1592260925 23,0008,0011,0986.4,+19.6,083,0132,1592261225 25,0007,0010,0986.5,+19.5,084,0125,1592261525 23,0007,0010,0986.3,+19.4,085,0147,1592261825 23,0011,0015,0986.5,+19.5,085,0136,1592262125 23,0009,0012,0986.3,+19.3,085,0137,1592262425 23,0008,0011,0986.4,+19.5,086,0160,1592262725 23,0010,0013,0986.7,+19.5,084,0145,1592263025 23,0008,0011,0986.3,+19.4,085,0148,1592263325 23,0007,0010,0986.5,+19.4,086,0133,1592263625 25,0008,0011,0986.7,+19.5,085,0141,1592263925 23,0007,0010,0986.6,+19.5,085,0141,1592264225 23,0009,0012,0986.4,+19.6,086,0144,1592264525 23,0009,0012,0986.6,+19.6,085,0136,1592264825 25,0014,0018,0986.5,+19.7,085,0131,1592265125 23,0011,0015,0986.3,+19.4,086,0147,1592265425 23,0008,0011,0986.3,+19.4,085,0158,1592265725 25,0013,0017,0986.3,+19.5,086,0143,1592266025 99,0018,0024,0986.1,+19.3,086,0135,1592266325 23,0013,0017,0986.3,+19.3,086,0126,1592266625 25,0011,0015,0986.2,+19.5,086,0150,1592266925 23,0014,0018,0985.9,+19.5,085,0148,1592267225 25,0010,0013,0986.0,+19.5,085,0142,1592267525 23,0010,0013,0985.8,+19.5,085,0158,1592267825 23,0015,0021,0986.0,+19.5,085,0122,1592268125 25,0017,0023,0986.1,+19.4,086,0156,1592268425 23,0013,0017,0986.0,+19.5,085,0129,1592268725 23,0018,0024,0985.9,+19.5,086,0132,1592269025 23,0016,0022,0985.8,+19.5,085,0137,1592269325 25,0015,0021,0985.6,+19.5,085,0139,1592269625 25,0018,0024,0985.9,+19.3,086,0117,1592269925 25,0027,0037,0985.9,+19.3,086,0118,1592270225 25,0024,0032,0986.0,+19.2,086,0148,1592270525 23,0021,0028,0986.2,+19.3,086,0147,1592270825 25,0014,0018,0986.1,+19.3,086,0140,1592271125 25,0019,0026,0985.9,+19.1,087,0156,1592271425 25,0017,0023,0985.8,+19.1,087,0141,1592271725 23,0021,0028,0985.9,+19.1,087,0133,1592272025 28,0024,0032,0986.1,+19.0,087,0149,1592272325 25,0017,0023,0985.7,+19.0,087,0163,1592272625 28,0021,0028,0985.7,+19.1,087,0131,1592272925 23,0014,0018,0986.3,+19.1,087,0149,1592273225 28,0024,0032,0986.3,+19.0,087,0135,1592273525 28,0015,0021,0986.2,+19.1,087,0147,1592273825 28,0024,0032,0986.1,+19.2,087,0159,1592274125 28,0015,0021,0986.1,+19.0,088,0141,1592274425 28,0017,0023,0986.1,+19.0,087,0156,1592274725 28,0021,0028,0986.0,+19.2,086,0147,1592275025 28,0017,0023,0986.2,+19.0,086,0132,1592275325 28,0019,0026,0986.3,+19.1,087,0156,1592275625 28,0021,0028,0986.3,+19.0,087,0137,1592275925 28,0017,0023,0986.0,+19.1,087,0167,1592276225 30,0015,0021,0986.0,+19.0,087,0143,1592276525 30,0023,0031,0986.0,+18.9,087,0143,1592276825 30,0017,0023,0986.1,+19.0,086,0146,1592277125 28,0011,0015,0986.2,+19.0,086,0158,1592277425 30,0014,0018,0986.0,+19.1,085,0151,1592277725 30,0015,0021,0986.0,+19.1,086,0133,1592278025 30,0014,0018,0986.2,+19.0,086,0148,1592278325 30,0015,0021,0986.3,+19.1,086,0155,1592278625 28,0019,0026,0985.9,+19.2,087,0151,1592278925 28,0019,0026,0986.1,+19.3,086,0118,1592279225 33,0019,0026,0986.1,+19.1,086,0146,1592279525 30,0017,0023,0986.4,+19.4,086,0156,1592279825 30,0023,0031,0986.5,+19.2,087,0128,1592280125 30,0022,0029,0986.2,+19.2,086,0122,1592280425 30,0020,0027,0986.4,+19.1,086,0140,1592280725 33,0014,0018,0986.5,+19.3,085,0135,1592281025 30,0016,0022,0986.5,+19.2,085,0138,1592281325 28,0021,0028,0986.5,+19.3,086,0136,1592281625 30,0017,0023,0986.6,+19.4,086,0134,1592281925 30,0015,0021,0986.7,+19.3,084,0146,1592282225 28,0015,0021,0986.5,+19.4,085,0162,1592282525 33,0016,0022,0986.7,+19.5,084,0141,1592282825 28,0015,0021,0986.9,+19.6,085,0147,1592283125 30,0013,0017,0986.6,+19.5,086,0164,1592283425 28,0014,0018,0986.5,+19.4,084,0144,1592283725 30,0017,0023,0986.6,+19.5,085,0144,1592284025 30,0019,0026,0986.8,+19.6,082,0145,1592284325 30,0015,0021,0986.8,+19.6,083,0147,1592284625 30,0021,0028,0986.6,+19.8,084,0143,1592284925 30,0017,0023,0986.8,+19.9,084,0142,1592285225 30,0019,0026,0986.8,+19.9,083,0147,1592285525 25,0019,0026,0986.8,+20.0,082,0156,1592285825 28,0019,0026,0986.9,+20.0,083,0133,1592286125 28,0023,0031,0986.9,+20.1,083,0125,1592286425 25,0021,0028,0987.2,+20.1,083,0141,1592286725 25,0031,0043,0986.7,+20.0,084,0149,1592287025 25,0020,0027,0987.2,+20.2,083,0139,1592287325 25,0023,0031,0986.9,+20.0,083,0158,1592287625 25,0027,0037,0987.1,+20.2,082,0127,1592287925 25,0022,0029,0987.0,+20.1,084,0146,1592288225 25,0024,0032,0987.1,+20.2,083,0147,1592288525 25,0027,0037,0987.1,+20.2,082,0127,1592288826 25,0024,0032,0987.1,+20.2,083,0140,1592289126 25,0023,0031,0986.8,+20.3,082,0128,1592289425 28,0023,0031,0986.9,+20.4,082,0131,1592289725 25,0025,0034,0987.0,+20.4,081,0140,1592290025 25,0030,0042,0987.2,+20.5,082,0118,1592290325 25,0031,0043,0987.0,+20.6,082,0155,1592290625 25,0031,0043,0987.0,+20.5,080,0155,1592290925 28,0027,0037,0986.6,+20.7,080,0141,1592291225 25,0029,0039,0986.7,+21.3,080,0156,1592291525 28,0026,0036,0986.8,+21.3,078,0114,1592291825 33,0023,0031,0986.8,+21.3,077,0134,1592292125 28,0022,0029,0986.7,+21.5,077,0165,1592292426 25,0026,0036,0986.8,+21.6,077,0150,1592292726 25,0024,0032,0986.8,+21.6,077,0134,1592293026 25,0030,0042,0986.7,+21.4,076,0143,1592293326 25,0023,0031,0986.5,+21.8,073,0133,1592293626 30,0029,0039,0986.5,+22.0,070,0134,1592293926 25,0026,0036,0986.6,+22.2,072,0139,1592294225 28,0020,0027,0986.6,+22.4,071,0161,1592294525 25,0021,0028,0986.8,+22.6,071,0149,1592294825 28,0025,0034,0986.6,+22.2,071,0153,1592295125 23,0021,0028,0986.6,+22.5,072,0132,1592295425 99,0021,0028,0986.3,+22.8,071,0149,1592295725 23,0021,0028,0986.5,+22.7,070,0128,1592296026 23,0020,0027,0986.4,+22.6,071,0129,1592296326 23,0022,0029,0986.3,+22.4,072,0125,1592296626 23,0022,0029,0986.5,+22.5,073,0128,1592296926 21,0021,0028,0986.5,+22.4,072,0142,1592297226 23,0019,0026,0986.5,+22.4,072,0154,1592297526 21,0020,0027,0986.3,+22.4,073,0109,1592297826 23,0023,0031,0986.4,+22.4,070,0146,1592298126 18,0021,0028,0986.5,+22.5,071,0130,1592298426 21,0021,0028,0986.4,+22.6,069,0139,1592298725 23,0023,0031,0986.2,+22.7,072,0153,1592299326 13,0021,0028,0986.2,+22.7,071,0148,1592299626 18,0025,0034,0986.2,+23.1,071,0131,1592299926 21,0025,0034,0986.3,+23.5,069,0135,1592300226 18,0022,0029,0986.3,+23.5,071,0153,1592300526 37,0019,0026,0986.1,+23.4,067,0128,1592300826 25,0021,0028,0985.9,+23.0,066,0125,1592301126 11,0022,0029,0985.9,+23.5,067,0121,1592301426 28,0018,0024,0985.9,+23.5,065,0112,1592301726 28,0020,0027,0985.9,+23.6,065,0165,1592302026 28,0015,0021,0985.8,+23.5,059,0137,1592302326 33,0020,0027,0985.9,+23.6,061,0143,1592302626 42,0018,0024,0986.0,+23.0,066,0139,1592302926 47,0019,0026,0985.8,+23.1,068,0152,1592303226 45,0015,0021,0985.8,+23.0,068,0136,1592303526 30,0020,0027,0985.7,+23.3,066,0143,1592303826 35,0019,0026,0985.6,+23.2,065,0130,1592304126 30,0020,0027,0985.8,+23.2,065,0156,1592304426 28,0017,0023,0985.6,+23.4,066,0157,1592304726 45,0017,0023,0985.9,+23.3,063,0151,1592305026 33,0017,0023,0985.6,+23.6,064,0130,1592305326 30,0018,0024,0985.7,+24.0,062,0139,1592305626 28,0024,0032,0985.4,+24.2,065,0126,1592305926 23,0019,0026,0985.2,+24.2,061,0169,1592306226 25,0017,0023,0985.4,+24.2,058,0131,1592306526 33,0017,0023,0985.0,+24.8,062,0130,1592306826 30,0018,0024,0985.4,+24.6,057,0140,1592307126 30,0016,0022,0985.2,+24.4,057,0143,1592307426 35,0015,0021,0985.1,+24.4,058,0125,1592307726 40,0015,0021,0985.1,+24.4,057,0145,1592308026 40,0016,0022,0985.3,+24.2,058,0145,1592308326 33,0014,0018,0985.2,+24.2,058,0140,1592308626 35,0013,0017,0985.6,+24.0,058,0134,1592308926 35,0011,0015,0985.3,+24.0,059,0125,1592309226 33,0011,0015,0985.5,+23.9,059,0127,1592309526 23,0014,0018,0985.3,+23.5,072,0155,1592309826 28,0013,0017,0985.2,+23.7,064,0146,1592310126 33,0012,0016,0985.2,+23.7,065,0136,1592310426 25,0015,0021,0985.5,+23.8,063,0153,1592310726 28,0014,0018,0985.1,+23.8,064,0156,1592311026 33,0017,0023,0985.2,+23.7,061,0119,1592311326 28,0006,0008,0985.0,+23.2,064,0149,1592311626 35,0006,0008,0985.2,+22.9,063,0149,1592311926 28,0005,0007,0985.4,+22.8,063,0128,1592312226 23,0009,0012,0985.3,+22.6,070,0126,1592312526 25,0008,0011,0985.8,+21.9,078,0173,1592312826 21,0009,0012,0985.4,+21.4,081,0160,1592313126 25,0009,0012,0985.4,+21.4,078,0161,1592313426 99,0012,0016,0985.5,+21.3,078,0145,1592313726 23,0010,0013,0985.3,+21.4,079,0137,1592314026 28,0014,0018,0985.1,+21.3,080,0147,1592314326 28,0013,0017,0985.0,+21.6,081,0165,1592314626 30,0014,0018,0985.3,+21.9,081,0120,1592314926 33,0013,0017,0985.2,+22.0,078,0118,1592315226 33,0012,0016,0985.1,+22.4,078,0133,1592315526 30,0011,0015,0985.0,+22.5,077,0149,1592315826 28,0012,0016,0985.0,+22.9,076,0154,1592316126 33,0013,0017,0985.3,+22.9,074,0137,1592316426 33,0013,0017,0985.4,+22.8,073,0137,1592316726 35,0013,0017,0985.4,+23.0,072,0145,1592317026 35,0014,0018,0985.5,+23.1,074,0127,1592317326 37,0004,0006,0985.1,+21.8,070,0152,1592317626 25,0003,0005,0985.0,+21.2,070,0135,1592317926 30,0004,0006,0985.1,+21.2,069,0154,1592318226 28,0004,0006,0985.0,+21.3,068,0136,1592318526 33,0002,0003,0985.1,+21.3,064,0151,1592318826 33,0002,0003,0985.5,+21.2,063,0122,1592319126 28,0002,0003,0985.5,+21.1,065,0138,1592319426 35,0002,0003,0985.4,+21.1,066,0148,1592319726 30,0002,0003,0985.4,+21.1,065,0120,1592320026 35,0004,0006,0985.4,+21.0,068,0138,1592320326 30,0003,0005,0985.3,+21.0,067,0143,1592320626 28,0003,0005,0985.1,+21.1,066,0152,1592320926 30,0005,0007,0985.4,+21.2,068,0122,1592321226 33,0004,0006,0985.4,+21.4,067,0142,1592321526 35,0004,0006,0985.6,+21.3,066,0144,1592321826 33,0005,0007,0985.2,+21.5,067,0149,1592322126 30,0005,0007,0985.3,+21.5,066,0147,1592322426 35,0007,0010,0985.5,+21.6,066,0144,1592322726 33,0006,0008,0985.4,+21.7,069,0143,1592323026 28,0010,0013,0985.4,+21.6,070,0155,1592323326 23,0005,0007,0985.4,+21.5,071,0159,1592323626 23,0005,0007,0985.4,+21.6,071,0135,1592323926 25,0004,0006,0985.1,+21.5,071,0157,1592324226 25,0005,0007,0985.3,+21.4,072,0161,1592324526 25,0005,0007,0985.3,+21.5,071,0141,1592324826 28,0006,0008,0985.5,+21.6,070,0136,1592325126 25,0009,0012,0985.4,+21.2,076,0130,1592325426 25,0005,0007,0985.7,+21.3,075,0130,1592325726 25,0005,0007,0985.7,+21.3,074,0160,1592326026 28,0005,0007,0985.9,+21.3,077,0147,1592326326 25,0005,0007,0986.1,+21.2,077,0150,1592326626 25,0007,0010,0985.7,+21.0,079,0139,1592326926 28,0005,0007,0985.7,+21.2,075,0136,1592327226 28,0005,0007,0985.8,+21.2,076,0155,1592327526 28,0005,0007,0985.6,+21.2,075,0126,1592327826 28,0005,0007,0985.9,+21.1,075,0150,1592328126 25,0009,0012,0985.8,+21.0,075,0127,1592328426 30,0004,0006,0985.6,+21.0,074,0140,1592328726 30,0006,0008,0985.4,+20.9,075,0137,1592329026 30,0005,0007,0985.5,+20.9,074,0158,1592329326 28,0006,0008,0985.5,+20.8,075,0143,1592329626 28,0005,0007,0985.5,+20.8,075,0134,1592329926 28,0005,0007,0985.5,+20.8,076,0155,1592330226 30,0004,0006,0985.7,+20.7,075,0150,1592330526 33,0005,0007,0985.4,+20.5,077,0167,1592330826 30,0006,0008,0985.4,+20.4,077,0139,1592331126 28,0004,0006,0985.6,+20.3,079,0140,1592331426 28,0004,0006,0985.6,+20.1,079,0142,1592331726 28,0005,0007,0985.5,+20.2,079,0130,1592332026 30,0005,0007,0985.6,+20.0,079,0132,1592332326 33,0004,0006,0985.7,+19.8,079,0144,1592332627 28,0005,0007,0985.7,+19.8,078,0124,1592332926 30,0005,0007,0985.5,+19.7,078,0131,1592333226 28,0005,0007,0985.9,+19.6,079,0159,1592333526 30,0006,0008,0985.8,+19.6,080,0140,1592333826 30,0005,0007,0985.9,+19.6,079,0128,1592334126 30,0004,0006,0986.0,+19.6,079,0143,1592334426 30,0005,0007,0985.8,+19.4,081,0117,1592334726 30,0005,0007,0985.8,+19.6,080,0171,1592335026 30,0005,0007,0986.0,+19.4,081,0142,1592335326 25,0007,0010,0986.0,+19.5,080,0154,1592335626 28,0007,0010,0986.0,+19.3,081,0139,1592335926 30,0005,0007,0986.1,+19.2,081,0143,1592336226 30,0008,0011,0985.9,+19.2,081,0121,1592336526 25,0007,0010,0986.1,+19.3,081,0153,1592336826 30,0006,0008,0985.7,+19.2,081,0155,1592337126 30,0004,0006,0985.9,+19.1,082,0148,1592337426 30,0006,0008,0986.2,+19.3,081,0123,1592337726 30,0005,0007,0986.1,+19.2,081,0138,1592338026 30,0005,0007,0985.9,+19.1,081,0115,1592338326 28,0005,0007,0985.9,+19.1,081,0137,1592338626 30,0006,0008,0985.8,+19.0,082,0123,1592338926 30,0007,0010,0985.7,+19.2,082,0127,1592339226 30,0006,0008,0985.8,+19.1,082,0146,1592339526 30,0007,0010,0985.8,+19.1,082,0134,1592339826 30,0006,0008,0986.0,+19.1,082,0093,1592340126 30,0005,0007,0985.7,+19.1,082,0132,1592340426 30,0006,0008,0985.9,+19.2,082,0122,1592340726 30,0006,0008,0985.8,+19.1,082,0140,1592341026 30,0005,0007,0985.8,+19.2,082,0133,1592341326 30,0005,0007,0985.7,+19.1,082,0140,1592341626 30,0006,0008,0985.9,+19.2,082,0142,1592341926 30,0009,0012,0985.9,+18.8,084,0130,1592342226 28,0006,0008,0986.0,+18.9,082,0123,1592342526 30,0006,0008,0985.8,+19.1,082,0152,1592342826 30,0007,0010,0985.8,+19.1,081,0153,1592343126 30,0007,0010,0985.7,+19.0,081,0125,1592343426 30,0006,0008,0985.9,+18.9,082,0161,1592343726 30,0008,0011,0985.8,+18.8,082,0136,1592344026 30,0007,0010,0985.8,+18.8,082,0154,1592344326 30,0006,0008,0985.9,+18.8,082,0161,1592344626 30,0006,0008,0985.7,+18.6,082,0147,1592344926 30,0006,0008,0985.8,+18.8,082,0131,1592345226 33,0008,0011,0985.9,+18.9,082,0162,1592345526 30,0006,0008,0985.7,+18.8,081,0129,1592345826 33,0007,0010,0985.7,+18.7,082,0131,1592346126 30,0007,0010,0985.8,+18.6,083,0136,1592346426 30,0009,0012,0985.6,+18.7,082,0126,1592346726 33,0009,0012,0985.9,+18.5,083,0144,1592347026 33,0008,0011,0985.7,+18.7,082,0140,1592347326 30,0007,0010,0985.7,+18.6,082,0156,1592347626 30,0007,0010,0985.8,+18.6,082,0142,1592347926 30,0010,0013,0985.9,+18.4,082,0120,1592348226 30,0007,0010,0985.8,+18.5,082,0128,1592348526 33,0009,0012,0986.0,+18.4,083,0124,1592348826 30,0008,0011,0985.6,+18.5,082,0130,1592349126 30,0006,0008,0985.8,+18.6,082,0143,1592349426 30,0007,0010,0985.8,+18.6,082,0134,1592349726 30,0005,0007,0985.9,+18.7,082,0151,1592350026 30,0006,0008,0985.7,+18.7,082,0122,1592350326 30,0006,0008,0985.8,+18.8,082,0156,1592350626 30,0006,0008,0985.8,+18.6,083,0165,1592350926 30,0007,0010,0986.0,+18.6,083,0141,1592351226 30,0008,0011,0985.9,+18.7,082,0129,1592351526 30,0007,0010,0986.0,+18.5,084,0117,1592351826 33,0007,0010,0985.9,+18.7,083,0127,1592352126 30,0009,0012,0985.7,+18.6,083,0136,1592352426 28,0007,0010,0986.0,+18.7,082,0149,1592352726 30,0009,0012,0985.9,+18.7,083,0141,1592353026 30,0008,0011,0985.9,+18.6,083,0143,1592353326 30,0008,0011,0986.0,+18.6,083,0140,1592353626 28,0012,0016,0986.0,+18.5,083,0130,1592353926 30,0009,0012,0985.8,+18.6,082,0134,1592354226 30,0006,0008,0985.6,+18.5,083,0137,1592354526 28,0008,0011,0985.8,+18.4,083,0148,1592354826 28,0009,0012,0985.9,+18.4,083,0147,1592355126 30,0009,0012,0985.6,+18.4,083,0127,1592355426 30,0009,0012,0985.5,+18.2,083,0130,1592355726 33,0007,0010,0985.5,+18.1,083,0126,1592356026 33,0010,0013,0985.4,+18.1,083,0129,1592356326 30,0008,0011,0985.4,+18.0,083,0147,1592356626 30,0008,0011,0985.5,+17.9,083,0139,1592356926 30,0006,0008,0985.5,+17.9,082,0149,1592357226 30,0011,0015,0985.5,+17.9,083,0114,1592357526 33,0008,0011,0985.3,+17.7,083,0139,1592357826 30,0007,0010,0985.4,+17.7,082,0131,1592358126 30,0007,0010,0985.5,+17.9,082,0143,1592358426 28,0008,0011,0985.7,+17.9,082,0145,1592358726 30,0008,0011,0985.3,+17.7,083,0168,1592359026 30,0011,0015,0985.6,+17.8,083,0157,1592359326 28,0010,0013,0985.4,+17.8,082,0164,1592359626 28,0008,0011,0985.4,+17.7,083,0136,1592359926 30,0011,0015,0985.5,+17.6,084,0137,1592360226 28,0013,0017,0985.3,+17.4,085,0141,1592360526 30,0009,0012,0985.3,+17.8,083,0163,1592360826 30,0006,0008,0985.5,+17.7,082,0148,1592361126 30,0008,0011,0985.6,+17.8,082,0149,1592361426 33,0009,0012,0985.3,+17.8,082,0139,1592362026 30,0007,0010,0985.5,+17.7,082,0122,1592362326 30,0007,0010,0985.5,+17.9,081,0126,1592362626 28,0007,0010,0985.6,+17.9,081,0155,1592362926 33,0008,0011,0985.6,+17.9,082,0144,1592363226 30,0011,0015,0985.4,+18.1,081,0167,1592363526 33,0012,0016,0985.4,+18.1,081,0142,1592363826 33,0016,0022,0985.4,+18.0,082,0137,1592364126 30,0016,0022,0985.2,+18.2,082,0152,1592364426 33,0018,0024,0985.7,+18.4,081,0148,1592364726 30,0014,0018,0985.3,+18.4,082,0130,1592365026 33,0019,0026,0985.6,+18.4,082,0160,1592365326 33,0019,0026,0985.6,+18.6,082,0135,1592365626 35,0020,0027,0985.4,+18.6,082,0152,1592365926 30,0019,0026,0985.7,+18.5,082,0152,1592366226 30,0016,0022,0985.6,+18.6,083,0148,1592366526 30,0013,0017,0985.7,+18.7,082,0177,1592366826 23,0016,0022,0985.7,+19.0,082,0166,1592367126 30,0017,0023,0985.5,+18.9,082,0125,1592367426 28,0014,0018,0985.4,+18.9,083,0140,1592367726 25,0017,0023,0985.2,+18.8,084,0125,1592368026 23,0015,0021,0985.8,+18.8,083,0140,1592368326 30,0016,0022,0985.7,+18.8,083,0129,1592368626 28,0012,0016,0985.5,+19.0,082,0161,1592368926 25,0017,0023,0985.6,+19.1,083,0133,1592369226 30,0019,0026,0985.6,+19.0,084,0131,1592369526 23,0014,0018,0985.7,+19.1,084,0136,1592369826 21,0024,0032,0986.0,+18.9,085,0132,1592370126 25,0014,0018,0985.9,+18.9,084,0151,1592370426 21,0016,0022,0985.5,+18.9,086,0121,1592370726 25,0014,0018,0985.8,+18.7,087,0131,1592371026 21,0013,0017,0985.3,+18.9,086,0163,1592371326 21,0017,0023,0985.4,+18.8,086,0147,1592371627 18,0018,0024,0985.4,+18.9,086,0164,1592371927 23,0015,0021,0985.3,+18.8,085,0149,1592372227 21,0015,0021,0985.4,+18.9,086,0149,1592372527 21,0018,0024,0985.2,+18.9,086,0130,1592372826 21,0014,0018,0985.3,+19.0,085,0141,1592373126 25,0017,0023,0985.2,+19.6,084,0166,1592373426 30,0012,0016,0985.4,+19.8,084,0123,1592373726 18,0014,0018,0985.6,+19.8,082,0142,1592374026 23,0015,0021,0985.4,+19.8,083,0158,1592374326 16,0012,0016,0985.5,+19.7,083,0160,1592374626 21,0013,0017,0985.4,+20.1,082,0141,1592374926 21,0013,0017,0985.5,+20.1,082,0141,1592375227 18,0015,0021,0985.6,+20.2,082,0130,1592375527 18,0016,0022,0985.4,+20.4,083,0148,1592375827 21,0015,0021,0985.6,+20.5,081,0155,1592376127 13,0022,0029,0985.7,+20.6,081,0122,1592376427 13,0020,0027,0985.8,+20.6,083,0137,1592376727 11,0023,0031,0985.7,+20.5,082,0138,1592377027 18,0025,0034,0985.4,+21.1,080,0169,1592377327 16,0022,0029,0985.6,+21.4,079,0130,1592377626 11,0029,0039,0985.6,+21.1,079,0151,1592377926 09,0024,0032,0985.7,+20.8,077,0142,1592378226 99,0020,0027,0985.4,+21.2,074,0135,1592378526 21,0017,0023,0985.6,+21.3,069,0145,1592378827 23,0021,0028,0985.5,+22.1,074,0147,1592379127 21,0027,0037,0985.6,+22.0,074,0127,1592379427 23,0025,0034,0985.8,+21.8,072,0136,1592379727 25,0027,0037,0985.7,+21.8,072,0136,1592380027 18,0026,0036,0985.4,+22.2,071,0126,1592380327 01,0028,0038,0985.4,+22.4,073,0135,1592380627 21,0024,0032,0985.4,+22.2,072,0132,1592381227 18,0023,0031,0985.2,+22.3,073,0118,1592381527 04,0025,0034,0985.6,+22.4,071,0126,1592381827 33,0023,0031,0985.1,+22.6,069,0142,1592382127 18,0021,0028,0985.2,+22.3,066,0136,1592382427 30,0017,0023,0985.3,+22.5,068,0144,1592382727 30,0014,0018,0985.5,+22.4,067,0119,1592383027 18,0016,0022,0985.2,+22.5,066,0134,1592383327 09,0018,0024,0985.3,+22.4,066,0134,1592383627 09,0016,0022,0985.1,+22.6,068,0132,1592383927 13,0022,0029,0985.1,+22.6,065,0164,1592384227 11,0020,0027,0985.3,+22.6,067,0133,1592384527 18,0015,0021,0985.3,+22.7,067,0148,1592384827 18,0014,0018,0985.3,+22.7,067,0147,1592385127 16,0015,0021,0985.3,+22.7,067,0148,1592385427 16,0014,0018,0985.1,+22.6,069,0145,1592385727 16,0012,0016,0985.2,+22.5,070,0139,1592386027 11,0014,0018,0985.3,+22.4,070,0145,1592386327 13,0013,0017,0985.2,+22.1,071,0148,1592386627 16,0010,0013,0985.2,+21.8,072,0153,1592386927 11,0014,0018,0985.5,+22.0,073,0132,1592387227 99,0011,0015,0985.1,+21.8,072,0144,1592387527 16,0010,0013,0985.3,+21.9,073,0148,1592387827 16,0011,0015,0985.1,+21.8,071,0130,1592388127 23,0010,0013,0985.2,+21.9,074,0137,1592388427 11,0011,0015,0985.1,+22.3,076,0127,1592388727 09,0010,0013,0985.0,+22.2,074,0140,1592389027 13,0010,0013,0984.7,+22.3,071,0120,1592389327 13,0013,0017,0984.8,+22.4,070,0138,1592389627 16,0009,0012,0984.6,+22.4,072,0142,1592389927 18,0008,0011,0984.6,+22.3,069,0127,1592390227 23,0010,0013,0984.7,+22.4,070,0148,1592390527 23,0009,0012,0984.5,+22.7,072,0151,1592390827 18,0013,0017,0984.6,+22.6,071,0146,1592391127 16,0010,0013,0984.5,+22.6,070,0149,1592391427 18,0011,0015,0984.4,+22.7,068,0132,1592391727 18,0009,0012,0984.4,+22.9,067,0132,1592392027 11,0008,0011,0984.7,+23.0,065,0175,1592392327 21,0007,0010,0984.6,+23.1,064,0160,1592392627 18,0009,0012,0984.8,+23.2,063,0128,1592392927 21,0007,0010,0984.8,+23.3,064,0140,1592393227 06,0011,0015,0984.3,+23.2,063,0155,1592393527 13,0008,0011,0984.5,+23.2,063,0149,1592393827 21,0007,0010,0984.6,+23.1,060,0148,1592394127 23,0008,0011,0984.4,+23.2,060,0144,1592394427 18,0011,0015,0984.3,+23.2,063,0122,1592394727 23,0008,0011,0984.3,+23.3,059,0141,1592395027 21,0010,0013,0984.4,+23.3,062,0129,1592395327 21,0007,0010,0984.4,+23.5,059,0137,1592395627 18,0008,0011,0984.3,+24.1,057,0133,1592395927 18,0009,0012,0984.2,+24.5,059,0143,1592396227 37,0009,0012,0984.0,+24.6,059,0115,1592396527 13,0009,0012,0984.1,+24.8,059,0153,1592396827 99,0007,0010,0983.9,+24.9,051,0151,1592397727 30,0007,0010,0984.1,+24.8,055,0140,1592398027 28,0009,0012,0984.2,+25.2,057,0132,1592398327 28,0009,0012,0983.9,+24.9,051,0149,1592398627 23,0008,0011,0984.0,+24.8,055,0140,1592398927 25,0007,0010,0983.7,+25.3,053,0125,1592399227 28,0007,0010,0984.0,+25.1,048,0127,1592399527 23,0007,0010,0983.7,+25.1,052,0144,1592399827 25,0008,0011,0983.8,+25.0,048,0160,1592400127 28,0006,0008,0983.9,+25.1,050,0140,1592400427 25,0006,0008,0983.6,+25.3,050,0147,1592400727 25,0008,0011,0983.6,+25.5,053,0137,1592401027 21,0008,0011,0983.8,+25.6,050,0129,1592401327 21,0006,0008,0983.8,+25.4,048,0121,1592401927 30,0008,0011,0983.8,+25.6,048,0122,1592402227 18,0008,0011,0984.0,+25.5,049,0122,1592402527 21,0008,0011,0983.8,+25.8,046,0137,1592402827 21,0007,0010,0984.1,+25.5,047,0128,1592403127 21,0009,0012,0984.4,+25.5,047,0135,1592403427 25,0007,0010,0984.7,+24.7,056,0128,1592403727 23,0008,0011,0984.7,+23.7,061,0138,1592404027 13,0008,0011,0984.8,+23.1,060,0152,1592404327 23,0009,0012,0985.1,+22.5,065,0151,1592404627 21,0007,0010,0985.3,+22.6,065,0146,1592404927 09,0008,0011,0985.8,+22.1,068,0136,1592405227 16,0008,0011,0985.8,+21.5,068,0142,1592405527 28,0006,0008,0985.9,+20.7,070,0148,1592405827 21,0004,0006,0985.8,+20.3,071,0142,1592406127 33,0005,0007,0986.0,+20.0,071,0120,1592406427 21,0008,0011,0985.9,+19.5,072,0135,1592406727 28,0010,0013,0985.9,+19.4,075,0141,1592407027 28,0004,0006,0985.9,+19.6,076,0130,1592407327 13,0004,0006,0986.1,+19.7,073,0155,1592407627 21,0006,0008,0986.4,+19.9,073,0146,1592407927 16,0007,0010,0986.3,+19.8,073,0127,1592408227 13,0010,0013,0986.2,+19.7,075,0145,1592408527 99,0008,0011,0985.8,+19.6,076,0142,1592408827 09,0013,0017,0985.7,+19.5,076,0148,1592409127 23,0011,0015,0985.6,+19.7,075,0132,1592409427 16,0011,0015,0985.4,+19.6,076,0143,1592409727 04,0011,0015,0985.5,+19.5,077,0139,1592410027 09,0011,0015,0985.2,+19.2,080,0161,1592410327 01,0012,0016,0985.5,+19.0,079,0147,1592410627 04,0012,0016,0985.1,+19.0,079,0136,1592410927 01,0010,0013,0984.9,+19.1,079,0137,1592411227 01,0011,0015,0985.1,+18.8,079,0130,1592411527 99,0013,0017,0985.3,+19.0,079,0122,1592411827 04,0014,0018,0985.2,+19.2,078,0122,1592412127 35,0011,0015,0985.4,+18.9,078,0121,1592412427 23,0010,0013,0985.1,+18.9,078,0133,1592412727 16,0011,0015,0985.1,+18.7,080,0171,1592413027 33,0010,0013,0985.2,+18.7,081,0147,1592413327 25,0010,0013,0985.1,+18.7,081,0155,1592413627 33,0009,0012,0985.1,+18.8,081,0123,1592413927 33,0011,0015,0985.1,+18.6,082,0161,1592414227 33,0013,0017,0984.9,+18.7,084,0143,1592414527 33,0008,0011,0985.3,+18.6,083,0137,1592414827 30,0010,0013,0985.0,+18.7,083,0144,1592415127 30,0008,0011,0985.2,+18.7,082,0147,1592415427 30,0010,0013,0985.0,+18.7,083,0137,1592415727 30,0010,0013,0985.1,+18.5,085,0147,1592416027 30,0008,0011,0985.2,+18.5,083,0131,1592416327 30,0009,0012,0985.1,+18.8,083,0127,1592416627 28,0009,0012,0984.9,+18.8,083,0139,1592416927 28,0008,0011,0985.0,+18.7,083,0143,1592417227 28,0009,0012,0985.4,+18.5,084,0152,1592417527 28,0010,0013,0985.2,+18.7,083,0157,1592417827 30,0009,0012,0985.1,+18.7,084,0166,1592418127 28,0012,0016,0985.2,+18.5,084,0153,1592418427 25,0012,0016,0985.3,+18.6,083,0132,1592418727 25,0013,0017,0985.3,+18.6,082,0145,1592419027 25,0014,0018,0985.5,+18.3,084,0157,1592419327 28,0012,0016,0985.3,+18.2,084,0137,1592419627 28,0014,0018,0985.4,+18.1,084,0125,1592419927 28,0011,0015,0985.6,+18.0,085,0142,1592420227 25,0014,0018,0985.6,+18.0,085,0135,1592420527 28,0011,0015,0985.7,+18.0,085,0131,1592420827 28,0011,0015,0985.8,+18.1,083,0133,1592421127 25,0010,0013,0985.7,+18.1,083,0137,1592421427 25,0012,0016,0985.8,+18.1,083,0144,1592421727 25,0011,0015,0985.9,+18.0,083,0131,1592422027 25,0010,0013,0985.7,+18.1,084,0140,1592422327 28,0013,0017,0986.0,+18.2,083,0142,1592422627 23,0013,0017,0985.7,+18.0,084,0146,1592422927 28,0012,0016,0985.9,+18.0,084,0131,1592423227 25,0013,0017,0986.1,+17.7,086,0129,1592423527 25,0018,0024,0985.9,+17.9,085,0141,1592423827 28,0013,0017,0986.2,+17.9,084,0138,1592424127 28,0015,0021,0986.0,+17.6,086,0138,1592424427 28,0013,0017,0986.3,+17.9,085,0141,1592424727 30,0012,0016,0986.0,+17.8,085,0130,1592425027 28,0015,0021,0986.2,+17.8,085,0143,1592425327 28,0012,0016,0986.1,+17.8,085,0154,1592425627 28,0016,0022,0986.0,+17.8,084,0128,1592425927 28,0015,0021,0986.0,+17.5,085,0140,1592426227 28,0012,0016,0986.1,+17.7,084,0151,1592426527 28,0013,0017,0986.0,+17.6,084,0138,1592426827 28,0016,0022,0986.0,+17.6,084,0153,1592427127 28,0013,0017,0986.0,+17.4,085,0126,1592427427 28,0016,0022,0985.8,+17.3,084,0150,1592427727 30,0016,0022,0986.0,+17.3,083,0141,1592428027 28,0010,0013,0986.0,+17.3,084,0119,1592428327 30,0014,0018,0985.9,+17.0,085,0140,1592428627 28,0012,0016,0985.7,+17.2,083,0131,1592428927 28,0013,0017,0985.8,+17.2,084,0141,1592429227 30,0013,0017,0985.8,+17.0,084,0141,1592429527 28,0016,0022,0986.0,+17.2,084,0151,1592429827 28,0012,0016,0985.9,+16.9,085,0140,1592430127 28,0013,0017,0986.3,+16.8,085,0144,1592430427 28,0014,0018,0986.3,+16.8,086,0131,1592430727 25,0011,0015,0985.8,+17.0,083,0140,1592431027 28,0012,0016,0986.1,+16.9,084,0149,1592431327 25,0017,0023,0986.3,+16.7,085,0153,1592431627 28,0012,0016,0986.4,+16.8,083,0151,1592431927 23,0016,0022,0986.2,+16.5,085,0146,1592432227 25,0016,0022,0986.2,+16.8,084,0144,1592432527 28,0019,0026,0986.1,+16.9,084,0145,1592432827 28,0018,0024,0986.4,+16.7,087,0136,1592433127 28,0015,0021,0986.6,+16.4,089,0120,1592433427 25,0017,0023,0986.2,+16.5,088,0137,1592433727 25,0013,0017,0986.2,+16.7,087,0141,1592434027 28,0019,0026,0986.4,+16.7,087,0160,1592434327 30,0014,0018,0986.1,+16.9,085,0154,1592434627 30,0017,0023,0986.6,+16.8,085,0134,1592434927 30,0016,0022,0986.6,+16.8,085,0153,1592435227 28,0016,0022,0986.3,+17.0,085,0155,1592435527 25,0020,0027,0986.1,+17.1,085,0132,1592435827 23,0020,0027,0986.2,+16.9,087,0148,1592436127 23,0020,0027,0986.6,+16.9,086,0150,1592436427 25,0018,0024,0986.2,+17.0,086,0126,1592436727 25,0018,0024,0986.3,+17.0,086,0128,1592437027 23,0018,0024,0986.3,+17.0,086,0118,1592437327 25,0018,0024,0986.0,+17.1,085,0158,1592437627 23,0022,0029,0986.6,+16.9,086,0116,1592437927 23,0019,0026,0986.6,+17.0,085,0109,1592438227 23,0024,0032,0986.3,+17.1,085,0125,1592438527 25,0017,0023,0986.2,+17.1,085,0147,1592438827 25,0023,0031,0986.4,+17.2,085,0157,1592439127 25,0020,0027,0986.3,+17.2,086,0122,1592439427 28,0030,0042,0986.4,+17.1,086,0109,1592439727 25,0038,0052,0986.2,+17.1,086,0130,1592440027 25,0035,0048,0986.0,+17.0,087,0170,1592440327 25,0031,0043,0985.9,+17.0,087,0148,1592440627 99,0041,0055,0986.2,+17.1,087,0139,1592440927 23,0033,0045,0985.9,+17.0,087,0130,1592441227 21,0032,0044,0985.9,+16.8,089,0132,1592441527 21,0031,0043,0986.0,+17.1,087,0140,1592441827 23,0032,0044,0985.8,+16.9,088,0129,1592442127 23,0033,0045,0985.8,+16.9,088,0140,1592442427 23,0042,0057,0985.9,+17.0,087,0147,1592442727 23,0026,0036,0985.8,+17.0,087,0141,1592443027 25,0032,0044,0985.7,+16.9,088,0180,1592443327 28,0032,0044,0985.7,+16.7,089,0112,1592443627 28,0022,0029,0986.2,+16.6,088,0163,1592443927 23,0030,0042,0985.9,+16.6,088,0132,1592444227 25,0026,0036,0986.0,+16.6,089,0147,1592444527 25,0027,0037,0985.9,+16.8,088,0130,1592444827 25,0027,0037,0986.1,+16.8,088,0152,1592445127 25,0023,0031,0986.0,+16.6,089,0138,1592445427 23,0030,0042,0986.0,+16.5,089,0148,1592445727 25,0027,0037,0985.9,+16.6,089,0152,1592446027 23,0029,0039,0986.2,+16.7,089,0126,1592446327 23,0025,0034,0986.1,+16.8,088,0152,1592446627 23,0027,0037,0985.9,+17.0,087,0144,1592446927 21,0023,0031,0986.0,+17.0,087,0142,1592447227 23,0025,0034,0985.8,+17.0,087,0141,1592447527 21,0035,0048,0985.7,+17.0,088,0131,1592447827 21,0026,0036,0985.8,+16.9,088,0160,1592448127 21,0028,0038,0985.8,+17.0,087,0146,1592448427 23,0027,0037,0985.8,+17.0,087,0152,1592448727 23,0030,0042,0985.7,+16.9,087,0147,1592449027 23,0026,0036,0985.5,+17.0,087,0152,1592449327 21,0024,0032,0985.4,+17.1,087,0159,1592449627 21,0025,0034,0985.7,+17.0,088,0139,1592449927 21,0025,0034,0985.8,+17.0,087,0127,1592450227 21,0027,0037,0985.5,+17.0,087,0159,1592450527 25,0030,0042,0985.6,+17.1,088,0132,1592450828 21,0027,0037,0985.7,+17.2,088,0137,1592451128 99,0026,0036,0985.7,+17.2,088,0153,1592451428 25,0033,0045,0985.9,+17.2,088,0123,1592451727 23,0030,0042,0985.8,+17.2,088,0113,1592452027 21,0036,0049,0985.9,+17.3,088,0163,1592452327 21,0053,0071,0986.1,+17.4,088,0145,1592452627 23,0035,0048,0985.9,+17.3,088,0149,1592452927 21,0031,0043,0986.0,+17.4,087,0126,1592453227 21,0030,0042,0986.3,+17.4,088,0127,1592453527 23,0038,0052,0985.9,+17.4,088,0172,1592453827 23,0030,0042,0985.9,+17.4,087,0149,1592454127 23,0032,0044,0986.4,+17.2,088,0116,1592454428 23,0034,0047,0986.0,+17.6,087,0150,1592454728 21,0036,0049,0986.0,+17.7,087,0131,1592455028 23,0032,0044,0986.3,+17.8,087,0144,1592455328 25,0037,0050,0986.3,+17.9,087,0145,1592455628 25,0035,0048,0986.4,+18.0,087,0138,1592455928 23,0040,0054,0986.2,+18.0,087,0120,1592456228 23,0041,0055,0986.5,+17.9,087,0136,1592456528 28,0035,0048,0986.1,+18.2,087,0174,1592456827 21,0032,0044,0986.1,+18.3,085,0146,1592457128 21,0025,0034,0986.2,+18.5,084,0156,1592457427 18,0032,0044,0986.4,+19.0,085,0139,1592457727 21,0031,0043,0986.3,+19.3,084,0121,1592458028 18,0029,0039,0986.2,+19.0,085,0128,1592458328 11,0025,0034,0986.1,+19.7,082,0131,1592458628 18,0028,0038,0986.3,+19.8,081,0145,1592458928 13,0023,0031,0986.5,+20.0,080,0130,1592459228 16,0021,0028,0986.7,+20.0,080,0141,1592459528 13,0025,0034,0986.5,+20.4,080,0136,1592459828 21,0021,0028,0986.4,+20.4,078,0142,1592460128 13,0018,0024,0986.2,+21.3,078,0131,1592460428 13,0018,0024,0986.4,+21.1,077,0141,1592460728 16,0013,0017,0986.3,+22.2,074,0121,1592461028 09,0016,0022,0986.3,+21.3,075,0119,1592461328 99,0017,0023,0986.3,+22.3,073,0144,1592461628 99,0016,0022,0986.4,+22.4,072,0139,1592461928 11,0017,0023,0986.1,+22.3,072,0152,1592462228 11,0015,0021,0986.2,+22.5,072,0142,1592462528 11,0017,0023,0986.5,+22.0,070,0143,1592462828 16,0013,0017,0986.1,+23.1,068,0141,1592463128 09,0021,0028,0986.4,+22.5,070,0129,1592463428 11,0018,0024,0986.3,+22.2,070,0143,1592463728 13,0016,0022,0986.1,+22.7,068,0133,1592464028 99,0017,0023,0986.3,+23.5,066,0129,1592464328 11,0012,0016,0986.2,+23.5,067,0161,1592464928 18,0014,0018,0986.2,+23.5,063,0138,1592465228 09,0014,0018,0986.6,+23.3,064,0122,1592465528 06,0013,0017,0986.3,+23.4,066,0155,1592465828 11,0011,0015,0986.5,+23.9,067,0137,1592466128 16,0012,0016,0986.3,+23.9,065,0145,1592466428 23,0016,0022,0986.4,+24.0,066,0144,1592466728 13,0013,0017,0986.4,+24.4,063,0145,1592467028 09,0013,0017,0986.6,+23.9,066,0153,1592467328 13,0012,0016,0986.6,+24.4,062,0151,1592467628 13,0012,0016,0986.8,+24.1,065,0165,1592467928 16,0012,0016,0986.4,+24.5,062,0130,1592468228 09,0012,0016,0986.7,+23.7,063,0138,1592468528 09,0012,0016,0986.1,+24.6,063,0170,1592468828 13,0012,0016,0986.2,+24.5,060,0122,1592469128 23,0038,0052,0986.5,+24.7,060,0148,1592469428 13,0012,0016,0986.3,+24.7,062,0125,1592469728 09,0012,0016,0986.2,+25.2,060,0142,1592470028 00,0011,0015,0986.5,+25.0,056,0122,1592470328 16,0012,0016,0986.4,+24.8,060,0126,1592470628 13,0010,0013,0986.6,+24.4,057,0135,1592470928 16,0011,0015,0986.3,+24.6,060,0155,1592471228 13,0014,0018,0986.4,+24.3,060,0107,1592471528 23,0011,0015,0986.4,+24.0,058,0136,1592471828 13,0014,0018,0986.1,+24.1,061,0120,1592472128 28,0011,0015,0986.2,+24.3,059,0148,1592472428 11,0011,0015,0986.5,+24.1,057,0131,1592472728 21,0011,0015,0986.2,+23.9,060,0141,1592473028 21,0014,0018,0986.5,+24.0,061,0159,1592473328 18,0011,0015,0986.1,+24.7,055,0155,1592473628 16,0016,0022,0986.0,+25.1,057,0115,1592473928 21,0012,0016,0986.2,+24.4,056,0145,1592474228 28,0008,0011,0986.3,+23.4,061,0157,1592474528 37,0011,0015,0986.3,+22.8,063,0123,1592474828 33,0018,0024,0986.8,+21.0,079,0138,1592475428 33,0016,0022,0986.6,+20.1,081,0156,1592475728 42,0017,0023,0986.7,+20.2,084,0169,1592476028 40,0015,0021,0986.8,+20.2,083,0161,1592476328 40,0016,0022,0987.4,+19.9,084,0162,1592476628 40,0014,0018,0987.5,+19.8,082,0176,1592476928 40,0006,0008,0987.6,+19.4,080,0162,1592477228 35,0003,0005,0987.8,+19.2,078,0173,1592477528 37,0008,0011,0987.4,+18.4,081,0173,1592477828 42,0004,0006,0987.1,+17.9,086,0157,1592478128 23,0006,0008,0987.2,+18.0,087,0161,1592478428 18,0007,0010,0987.2,+18.3,088,0143,1592478728 21,0007,0010,0986.9,+18.6,087,0145,1592479028 16,0006,0008,0987.1,+18.5,082,0165,1592479328 25,0008,0011,0987.3,+18.7,082,0145,1592479628 30,0012,0016,0987.2,+18.8,085,0147,1592479928 30,0009,0012,0987.4,+18.8,087,0159,1592480228 99,0009,0012,0987.5,+18.8,086,0146,1592480528 35,0011,0015,0987.1,+19.0,086,0136,1592480828 28,0008,0011,0987.1,+19.0,085,0137,1592481128 35,0006,0008,0986.8,+19.1,085,0143,1592481428 35,0007,0010,0987.0,+19.4,087,0131,1592481728 33,0011,0015,0987.1,+19.5,087,0161,1592482028 37,0008,0011,0986.6,+19.5,086,0156,1592482328 35,0008,0011,0986.6,+19.8,088,0158,1592482628 33,0008,0011,0986.7,+20.0,087,0136,1592482928 33,0007,0010,0986.6,+20.2,087,0137,1592483228 33,0007,0010,0986.7,+20.4,085,0141,1592483528 28,0010,0013,0986.7,+20.5,085,0129,1592483828 28,0007,0010,0986.4,+20.6,085,0158,1592484128 25,0008,0011,0986.7,+20.8,085,0128,1592484428 25,0006,0008,0986.7,+21.0,084,0139,1592484728 25,0005,0007,0986.5,+21.1,082,0144,1592485028 28,0008,0011,0986.5,+21.1,080,0164,1592485328 25,0007,0010,0986.4,+21.3,080,0145,1592485628 30,0007,0010,0986.8,+21.4,083,0150,1592485928 33,0006,0008,0986.5,+21.7,080,0146,1592486228 28,0007,0010,0986.4,+21.7,080,0119,1592486528 30,0008,0011,0986.6,+21.8,080,0160,1592486828 33,0007,0010,0986.5,+22.0,077,0149,1592487128 30,0006,0008,0986.4,+22.0,075,0150,1592487428 33,0008,0011,0986.5,+22.0,076,0157,1592487728 35,0006,0008,0986.4,+22.1,076,0138,1592488028 33,0008,0011,0986.5,+22.0,077,0152,1592488328 33,0006,0008,0986.9,+22.3,073,0134,1592488628 33,0007,0010,0986.8,+22.6,071,0149,1592488928 35,0009,0012,0986.5,+22.4,074,0143,1592489228 33,0006,0008,0986.7,+22.5,069,0137,1592489528 35,0007,0010,0986.5,+22.5,074,0127,1592489828 37,0008,0011,0986.4,+22.6,071,0148,1592490128 35,0008,0011,0986.4,+22.9,068,0155,1592490428 33,0006,0008,0986.4,+22.9,069,0128,1592490728 37,0009,0012,0986.4,+22.9,075,0131,1592491028 35,0008,0011,0986.1,+23.0,071,0152,1592491328 30,0007,0010,0986.4,+23.2,065,0143,1592491628 23,0006,0008,0986.3,+23.0,063,0137,1592491928 28,0006,0008,0986.1,+23.0,063,0115,1592492228 23,0005,0007,0986.0,+23.3,065,0124,1592492528 25,0006,0008,0986.2,+23.5,064,0143,1592492828 13,0006,0008,0986.2,+23.7,062,0138,1592493128 25,0007,0010,0986.4,+23.6,063,0125,1592493428 30,0008,0011,0986.2,+23.9,063,0139,1592493728 30,0009,0012,0986.4,+23.5,063,0143,1592494028 25,0008,0011,0986.6,+23.4,066,0142,1592494328 25,0007,0010,0986.5,+23.2,066,0132,1592494628 25,0008,0011,0986.5,+23.2,065,0125,1592494928 23,0007,0010,0986.8,+23.3,065,0136,1592495228 25,0006,0008,0986.8,+23.5,063,0138,1592495528 23,0006,0008,0986.6,+23.3,065,0150,1592495828 25,0007,0010,0986.6,+23.2,067,0137,1592496128 23,0005,0007,0986.9,+23.4,063,0130,1592496428 23,0005,0007,0986.6,+23.2,065,0106,1592496728 28,0007,0010,0986.8,+23.3,065,0153,1592497028 25,0006,0008,0986.8,+23.4,066,0134,1592497328 21,0005,0007,0986.7,+23.3,063,0143,1592497628 23,0005,0007,0986.8,+23.1,063,0139,1592497928 23,0008,0011,0986.8,+22.8,064,0145,1592498228 25,0008,0011,0986.9,+22.6,065,0151,1592498528 21,0010,0013,0986.6,+22.5,063,0135,1592498828 99,0008,0011,0987.1,+22.4,065,0129,1592499128 21,0008,0011,0986.8,+22.3,067,0118,1592499428 21,0008,0011,0986.6,+22.2,065,0157,1592499728 23,0009,0012,0987.0,+22.0,067,0167,1592500028 28,0008,0011,0986.8,+21.8,067,0117,1592500328 23,0009,0012,0987.2,+21.6,067,0124,1592500628 21,0008,0011,0987.2,+21.4,068,0139,1592500928 18,0011,0015,0987.2,+21.3,070,0133,1592501228 21,0010,0013,0987.2,+21.2,069,0124,1592501528 21,0009,0012,0987.2,+21.2,068,0126,1592501828 18,0008,0011,0987.0,+21.1,068,0131,1592502128 21,0010,0013,0987.2,+21.0,068,0115,1592502428 16,0009,0012,0987.3,+21.0,068,0147,1592502728 23,0009,0012,0987.1,+21.1,067,0143,1592503028 09,0009,0012,0987.3,+21.1,067,0131,1592503328 18,0010,0013,0987.2,+21.1,065,0118,1592503628 16,0011,0015,0987.3,+21.0,066,0138,1592503928 16,0009,0012,0987.4,+21.1,066,0126,1592504228 16,0013,0017,0987.4,+21.1,066,0132,1592504528 13,0011,0015,0987.4,+21.1,066,0125,1592504828 09,0011,0015,0987.4,+21.1,066,0135,1592505128 18,0009,0012,0987.2,+20.9,067,0126,1592505428 11,0009,0012,0987.2,+20.9,067,0140,1592505728 16,0009,0012,0987.2,+21.0,066,0113,1592506028 18,0010,0013,0987.6,+20.9,066,0135,1592506328 16,0009,0012,0987.6,+20.7,067,0131,1592506628 21,0012,0016,0987.4,+20.1,072,0142,1592506928 18,0016,0022,0987.3,+19.9,073,0104,1592507228 23,0011,0015,0987.4,+19.5,076,0145,1592507528 21,0011,0015,0987.4,+19.6,075,0144,1592507828 23,0015,0021,0987.5,+19.4,077,0129,1592508128 21,0012,0016,0987.7,+19.2,078,0132,1592508428 21,0010,0013,0987.7,+19.2,077,0135,1592508728 21,0013,0017,0987.9,+19.0,078,0130,1592509028 21,0012,0016,0987.7,+18.9,078,0142,1592509328 23,0014,0018,0987.7,+18.9,079,0118,1592509628 21,0014,0018,0987.8,+19.0,078,0146,1592509928 21,0013,0017,0987.6,+19.1,077,0141,1592510228 21,0014,0018,0987.6,+19.2,078,0121,1592510528 18,0012,0016,0987.6,+19.3,078,0128,1592510828 99,0014,0018,0987.5,+19.3,079,0142,1592511128 21,0011,0015,0987.5,+19.2,080,0129,1592511428 23,0012,0016,0987.5,+19.2,080,0153,1592511728 21,0015,0021,0987.5,+19.2,081,0124,1592512028 21,0012,0016,0987.7,+19.1,081,0138,1592512328 21,0012,0016,0988.0,+19.1,082,0144,1592512628 18,0012,0016,0987.9,+19.1,082,0153,1592512928 21,0013,0017,0987.9,+19.1,082,0147,1592513228 21,0012,0016,0987.8,+19.2,082,0145,1592513528 21,0014,0018,0987.9,+19.1,082,0152,1592513828 99,0016,0022,0987.9,+19.0,082,0142,1592514128 21,0010,0013,0987.9,+19.0,082,0138,1592514428 21,0010,0013,0987.9,+19.1,082,0156,1592514728 18,0009,0012,0988.0,+19.1,082,0142,1592515028 21,0008,0011,0988.1,+19.2,081,0122,1592515328 21,0009,0012,0987.9,+19.0,081,0150,1592515628 16,0011,0015,0987.9,+19.0,082,0141,1592515928 99,0010,0013,0987.9,+18.8,082,0141,1592516228 21,0008,0011,0988.0,+18.7,082,0136,1592516528 21,0008,0011,0987.7,+18.5,083,0125,1592516828 21,0010,0013,0987.6,+18.5,083,0142,1592517128 21,0010,0013,0987.5,+18.4,083,0131,1592517428 18,0013,0017,0987.5,+18.3,084,0135,1592517728 21,0014,0018,0987.7,+18.3,084,0142,1592518028 23,0008,0011,0987.5,+18.3,083,0119,1592518328 23,0010,0013,0987.7,+18.3,084,0147,1592518628 23,0012,0016,0988.0,+18.3,084,0137,1592518928 21,0008,0011,0988.0,+18.3,084,0147,1592519228 21,0008,0011,0987.7,+18.2,084,0130,1592519528 21,0008,0011,0987.7,+18.2,084,0118,1592519828 21,0009,0012,0987.7,+18.1,083,0148,1592520128 21,0012,0016,0987.5,+18.0,085,0136,1592520428 21,0014,0018,0987.7,+18.1,084,0134,1592520728 23,0011,0015,0987.6,+18.0,084,0126,1592521028 21,0012,0016,0987.8,+18.1,084,0138,1592521328 21,0010,0013,0987.6,+18.1,085,0132,1592521628 21,0010,0013,0987.8,+18.1,084,0157,1592521928 21,0011,0015,0987.7,+18.1,085,0131,1592522228 18,0012,0016,0987.6,+18.0,084,0138,1592522528 23,0012,0016,0987.7,+18.0,085,0133,1592522828 18,0014,0018,0987.8,+17.9,084,0149,1592523128 21,0017,0023,0987.8,+17.9,085,0140,1592523428 21,0010,0013,0988.0,+17.9,085,0140,1592523728 18,0016,0022,0987.8,+17.9,085,0156,1592524028 18,0015,0021,0987.9,+17.8,085,0134,1592524328 18,0013,0017,0987.9,+17.9,085,0141,1592524628 21,0014,0018,0987.8,+17.9,085,0158,1592524928 21,0014,0018,0987.8,+17.9,085,0148,1592525228 18,0013,0017,0987.8,+17.9,085,0138,1592525528 21,0014,0018,0987.9,+17.8,085,0148,1592525828 21,0014,0018,0987.8,+17.8,085,0164,1592526128 99,0017,0023,0987.8,+17.9,085,0141,1592526428 18,0018,0024,0987.6,+17.8,085,0167,1592526728 18,0018,0024,0987.8,+17.8,085,0149,1592527028 21,0012,0016,0987.6,+17.8,085,0161,1592527328 21,0013,0017,0987.7,+17.8,085,0147,1592527628 99,0014,0018,0987.6,+17.7,085,0130,1592527928 18,0011,0015,0987.6,+17.6,085,0116,1592528228 99,0014,0018,0987.5,+17.6,085,0150,1592528528 18,0013,0017,0987.5,+17.6,085,0134,1592528828 18,0013,0017,0987.6,+17.5,085,0138,1592529128 18,0018,0024,0987.4,+17.6,085,0145,1592529428 21,0012,0016,0987.5,+17.6,086,0129,1592529728 18,0014,0018,0987.4,+17.6,086,0143,1592530028 18,0015,0021,0987.7,+17.5,086,0148,1592530328 16,0012,0016,0987.7,+17.4,086,0141,1592530628 21,0013,0017,0988.0,+17.5,086,0142,1592530928 18,0014,0018,0987.7,+17.3,086,0125,1592531228 21,0016,0022,0987.7,+17.2,086,0127,1592531528 21,0014,0018,0987.6,+17.3,086,0148,1592531828 18,0011,0015,0988.0,+17.2,085,0131,1592532128 18,0011,0015,0987.6,+17.2,085,0136,1592532428 18,0016,0022,0987.5,+17.0,086,0134,1592532728 18,0013,0017,0987.8,+17.1,086,0156,1592533028 21,0010,0013,0987.9,+17.0,085,0129,1592533328 21,0011,0015,0988.0,+16.9,086,0147,1592533629 21,0011,0015,0988.1,+16.8,084,0124,1592533929 23,0011,0015,0988.0,+16.9,086,0150,1592534229 23,0014,0018,0987.9,+16.8,086,0131,1592534529 21,0013,0017,0988.1,+16.7,086,0141,1592534829 21,0011,0015,0988.3,+17.0,086,0153,1592535128 23,0015,0021,0988.4,+16.7,086,0151,1592535428 23,0011,0015,0988.3,+16.5,086,0137,1592535728 23,0015,0021,0988.4,+16.6,086,0158,1592536028 23,0011,0015,0988.2,+16.7,086,0131,1592536328 21,0013,0017,0988.1,+16.9,086,0142,1592536628 23,0014,0018,0988.3,+17.2,084,0134,1592536928 23,0015,0021,0988.4,+17.3,085,0160,1592537229 23,0020,0027,0988.4,+17.2,087,0150,1592537529 25,0017,0023,0988.4,+17.7,085,0136,1592537829 25,0017,0023,0988.4,+17.9,085,0145,1592538129 28,0015,0021,0988.5,+18.0,085,0138,1592538429 13,0018,0024,0988.3,+18.0,084,0153,1592538729 18,0015,0021,0988.5,+18.5,083,0136,1592539029 16,0013,0017,0988.8,+18.4,084,0126,1592539329 13,0021,0028,0988.5,+18.2,085,0149,1592539629 18,0019,0026,0988.1,+18.9,081,0147,1592539929 21,0013,0017,0988.1,+19.2,083,0148,1592540228 99,0015,0021,0987.9,+19.4,080,0140,1592540528 23,0015,0021,0988.0,+19.7,081,0139,1592540829 35,0012,0016,0988.2,+20.2,073,0126,1592541129 18,0013,0017,0987.9,+20.7,073,0137,1592541429 21,0015,0021,0987.9,+21.9,071,0136,1592541729 11,0009,0012,0987.9,+22.3,068,0160,1592542029 21,0010,0013,0988.0,+22.1,071,0133,1592542329 23,0018,0024,0988.4,+22.3,071,0157,1592542629 18,0009,0012,0988.3,+22.2,070,0115,1592542929 21,0012,0016,0988.1,+21.4,072,0139,1592543229 18,0013,0017,0988.0,+22.1,070,0132,1592543529 18,0011,0015,0988.3,+22.2,071,0142,1592543829 18,0012,0016,0988.1,+22.4,066,0164,1592544129 16,0011,0015,0988.1,+22.4,065,0121,1592544429 18,0013,0017,0988.2,+22.6,065,0141,1592544729 06,0010,0013,0988.1,+22.7,064,0161,1592545029 06,0009,0012,0988.2,+23.0,062,0151,1592545329 06,0009,0012,0988.1,+23.1,061,0154,1592545629 09,0009,0012,0988.1,+23.5,059,0148,1592545929 06,0008,0011,0988.0,+23.6,059,0134,1592546229 09,0009,0012,0988.2,+23.5,059,0136,1592546529 11,0009,0012,0988.0,+23.6,060,0135,1592546829 16,0007,0010,0988.1,+23.5,056,0152,1592547129 09,0008,0011,0988.2,+23.7,056,0135,1592547429 18,0010,0013,0988.0,+23.9,058,0133,1592547729 04,0006,0008,0988.0,+23.8,056,0129,1592548029 23,0007,0010,0988.2,+24.0,055,0145,1592548329 11,0007,0010,0988.3,+24.2,054,0159,1592548629 28,0007,0010,0988.0,+24.2,054,0156,1592548929 30,0008,0011,0988.1,+24.4,057,0128,1592549229 21,0006,0008,0988.2,+24.6,055,0131,1592549529 23,0009,0012,0988.1,+24.4,055,0151,1592549829 18,0008,0011,0988.1,+25.0,056,0147,1592550129 21,0005,0007,0987.9,+25.0,054,0145,1592550429 13,0005,0007,0988.1,+25.1,054,0134,1592550729 25,0006,0008,0987.9,+25.3,049,0134,1592551029 06,0006,0008,0988.2,+25.6,048,0136,1592551329 33,0004,0006,0987.8,+25.4,047,0133,1592551629 30,0004,0006,0988.1,+25.5,045,0131,1592551929 23,0004,0006,0987.8,+25.2,047,0147,1592552229 35,0004,0006,0988.0,+25.1,047,0133,1592552529 23,0003,0005,0988.1,+24.6,049,0152,1592552829 21,0004,0006,0988.3,+24.4,052,0137,1592553129 21,0004,0006,0988.1,+24.2,053,0143,1592553429 18,0005,0007,0988.1,+24.3,053,0150,1592553729 21,0005,0007,0988.1,+24.4,054,0156,1592554029 16,0008,0011,0987.5,+24.5,051,0143,1592554329 37,0007,0010,0988.3,+24.5,054,0150,1592554629 25,0009,0012,0988.2,+24.4,053,0127,1592554929 18,0004,0006,0988.0,+24.8,049,0131,1592555229 23,0003,0005,0987.9,+24.5,051,0111,1592555529 18,0003,0005,0988.1,+24.6,050,0125,1592555829 21,0003,0005,0987.5,+24.7,047,0127,1592556129 33,0003,0005,0987.8,+25.4,048,0176,1592556429 23,0002,0003,0987.9,+25.2,048,0139,1592556729 25,0003,0005,0987.8,+24.9,049,0129,1592557029 35,0002,0003,0987.7,+25.7,047,0157,1592557329 28,0003,0005,0987.9,+25.5,048,0135,1592557629 37,0003,0005,0988.2,+26.0,046,0157,1592558229 30,0003,0005,0987.6,+25.7,044,0134,1592558529 35,0005,0007,0987.7,+25.7,045,0147,1592558829 23,0004,0006,0987.4,+26.3,046,0146,1592559129 37,0003,0005,0987.6,+26.5,043,0133,1592559429 23,0004,0006,0987.3,+26.4,042,0131,1592559729 37,0003,0005,0987.7,+26.0,043,0117,1592560029 33,0003,0005,0987.6,+25.7,045,0141,1592560329 35,0003,0005,0987.4,+25.8,045,0136,1592560629 30,0003,0005,0987.7,+26.4,046,0150,1592560929 30,0007,0010,0987.9,+25.8,044,0123,1592561229 42,0005,0007,0987.7,+25.6,047,0149,1592561529 25,0006,0008,0987.7,+25.8,045,0143,1592561829 25,0005,0007,0987.6,+25.6,047,0173,1592562129 40,0004,0006,0987.4,+26.2,048,0163,1592562429 40,0006,0008,0987.4,+26.3,045,0145,1592562729 33,0005,0007,0987.5,+26.4,044,0151,1592563029 33,0004,0006,0987.3,+26.4,045,0125,1592563329 30,0004,0006,0987.6,+26.4,045,0127,1592563629 37,0004,0006,0987.6,+26.1,045,0137,1592563929 30,0008,0011,0987.2,+26.6,045,0147,1592564229 40,0005,0007,0987.3,+26.9,044,0155,1592564529 35,0004,0006,0987.2,+27.2,045,0151,1592564829 33,0005,0007,0987.2,+27.0,044,0148,1592565129 35,0004,0006,0987.2,+26.5,042,0146,1592565429 37,0005,0007,0987.4,+26.7,044,0146,1592565729 28,0005,0007,0987.0,+27.0,042,0133,1592566029 37,0005,0007,0987.1,+27.0,043,0123,1592566329 25,0005,0007,0987.0,+26.6,042,0122,1592566629 28,0005,0007,0987.5,+26.4,043,0156,1592566929 33,0006,0008,0987.2,+26.5,043,0116,1592567229 40,0007,0010,0987.0,+26.1,044,0159,1592567529 23,0005,0007,0987.1,+26.6,045,0146,1592567829 33,0006,0008,0986.9,+26.6,042,0143,1592568129 37,0006,0008,0986.8,+27.0,041,0142,1592568429 42,0007,0010,0986.8,+26.9,042,0151,1592568729 18,0005,0007,0986.7,+26.7,044,0141,1592569029 42,0006,0008,0986.9,+27.4,044,0146,1592569329 37,0007,0010,0986.7,+27.4,041,0143,1592569629 37,0006,0008,0987.0,+27.4,044,0126,1592569929 42,0005,0007,0987.0,+27.3,045,0145,1592570229 45,0004,0006,0986.9,+27.3,041,0162,1592570529 37,0005,0007,0986.8,+27.6,042,0146,1592570829 49,0005,0007,0986.9,+27.7,041,0147,1592571129 37,0005,0007,0987.0,+27.3,041,0138,1592571429 37,0006,0008,0986.6,+27.4,041,0137,1592571729 47,0003,0005,0986.4,+27.5,041,0125,1592572029 45,0003,0005,0986.7,+27.3,041,0142,1592572329 45,0003,0005,0986.3,+27.4,043,0136,1592572629 40,0003,0005,0986.7,+27.2,041,0133,1592572929 45,0004,0006,0986.3,+27.1,040,0144,1592573229 52,0004,0006,0986.8,+27.2,040,0123,1592573529 49,0006,0008,0986.5,+27.5,039,0152,1592573829 47,0003,0005,0986.6,+27.4,038,0120,1592574129 45,0002,0003,0986.6,+27.4,040,0146,1592574429 45,0003,0005,0986.6,+27.6,039,0136,1592574729 35,0003,0005,0986.5,+27.5,040,0144,1592575029 49,0003,0005,0986.5,+27.3,040,0150,1592575329 45,0005,0007,0986.4,+27.3,041,0136,1592575629 42,0004,0006,0986.4,+27.3,040,0129,1592575929 47,0003,0005,0986.4,+27.3,039,0151,1592576229 47,0003,0005,0986.4,+27.4,041,0136,1592576529 45,0002,0003,0986.3,+27.3,041,0141,1592576829 49,0002,0003,0986.4,+27.5,040,0126,1592577129 49,0003,0005,0986.4,+27.4,040,0151,1592577429 49,0003,0005,0986.6,+27.5,039,0136,1592577729 42,0004,0006,0986.3,+27.4,039,0162,1592578029 52,0007,0010,0986.3,+27.4,038,0153,1592578329 47,0004,0006,0986.4,+27.1,041,0114,1592578629 37,0004,0006,0986.3,+27.1,039,0125,1592578929 49,0002,0003,0986.4,+27.1,040,0138,1592579229 45,0003,0005,0986.3,+27.2,042,0119,1592579529 49,0003,0005,0986.0,+26.9,041,0154,1592579829 42,0005,0007,0986.5,+27.1,041,0139,1592580129 47,0004,0006,0986.1,+26.9,042,0129,1592580429 40,0004,0006,0986.6,+26.8,042,0133,1592580729 47,0005,0007,0986.5,+26.8,041,0133,1592581029 47,0004,0006,0986.6,+26.7,042,0140,1592581329 49,0004,0006,0986.5,+26.6,042,0137,1592581629 47,0006,0008,0986.8,+26.6,043,0117,1592581929 52,0005,0007,0986.8,+26.4,043,0126,1592582229 49,0006,0008,0986.7,+26.3,043,0140,1592582529 47,0006,0008,0987.1,+26.2,042,0142,1592582829 52,0007,0010,0986.9,+26.1,043,0159,1592583129 42,0005,0007,0986.9,+26.0,044,0120,1592583429 47,0007,0010,0987.0,+26.0,044,0134,1592583729 45,0006,0008,0987.0,+25.9,045,0119,1592584029 40,0006,0008,0987.1,+25.8,045,0130,1592584329 45,0005,0007,0987.0,+25.4,046,0118,1592584629 37,0004,0006,0987.3,+25.2,047,0155,1592584929 37,0004,0006,0987.0,+25.3,046,0147,1592585229 40,0005,0007,0987.2,+25.1,046,0160,1592585529 40,0005,0007,0987.0,+25.1,045,0143,1592585829 40,0004,0006,0987.0,+25.0,045,0149,1592586129 99,0005,0007,0987.3,+24.8,046,0132,1592586429 47,0005,0007,0987.3,+24.7,047,0132,1592586729 45,0007,0010,0987.3,+24.8,045,0138,1592587029 54,0005,0007,0987.4,+24.7,045,0135,1592587329 45,0003,0005,0987.2,+24.7,045,0132,1592587629 40,0004,0006,0987.3,+24.7,045,0170,1592587929 45,0004,0006,0987.3,+24.8,043,0138,1592588229 42,0004,0006,0987.4,+24.6,044,0139,1592588529 42,0003,0005,0987.5,+24.5,045,0136,1592588829 45,0005,0007,0987.4,+24.4,044,0133,1592589129 45,0005,0007,0987.6,+24.2,045,0136,1592589429 45,0003,0005,0987.2,+24.0,045,0147,1592589729 40,0004,0006,0987.3,+23.9,045,0149,1592590029 42,0003,0005,0987.5,+23.9,044,0146,1592590329 45,0004,0006,0987.6,+23.8,044,0132,1592590629 42,0004,0006,0987.5,+23.6,045,0152,1592590929 45,0004,0006,0987.5,+23.4,045,0144,1592591229 45,0004,0006,0987.3,+23.2,046,0127,1592591529 42,0003,0005,0987.4,+23.1,046,0126,1592591829 40,0003,0005,0987.6,+23.0,047,0126,1592592129 37,0004,0006,0987.9,+22.7,048,0143,1592592429 40,0003,0005,0987.7,+22.5,049,0141,1592592729 40,0003,0005,0988.0,+22.4,049,0139,1592593029 40,0005,0007,0988.1,+22.2,049,0138,1592593329 42,0004,0006,0988.2,+22.2,048,0149,1592593629 42,0003,0005,0988.0,+22.6,046,0136,1592594229 42,0005,0007,0987.9,+22.7,047,0130,1592594529 45,0003,0005,0987.8,+22.8,046,0133,1592594829 40,0005,0007,0988.1,+22.7,047,0127,1592595129 40,0004,0006,0988.0,+22.4,048,0145,1592595429 37,0004,0006,0988.1,+22.4,048,0156,1592595729 37,0004,0006,0988.2,+22.2,048,0156,1592596029 37,0005,0007,0987.8,+21.9,050,0142,1592596329 35,0005,0007,0987.9,+21.6,051,0137,1592596629 37,0005,0007,0988.2,+21.5,053,0158,1592596929 45,0006,0008,0988.0,+21.3,053,0138,1592597229 40,0011,0015,0988.1,+21.3,053,0132,1592597529 40,0008,0011,0988.4,+21.4,052,0133,1592597829 40,0008,0011,0988.3,+21.6,052,0122,1592598129 42,0006,0008,0988.3,+21.6,052,0143,1592598429 40,0011,0015,0988.2,+21.6,052,0149,1592598729 40,0005,0007,0988.1,+21.6,052,0154,1592599029 40,0007,0010,0988.3,+21.4,053,0140,1592599329 37,0005,0007,0988.2,+21.5,053,0153,1592599629 45,0005,0007,0988.1,+21.5,053,0125,1592599929 42,0007,0010,0988.3,+21.4,053,0141,1592600229 40,0006,0008,0988.0,+21.3,054,0120,1592600529 40,0006,0008,0988.2,+21.5,053,0142,1592600829 40,0005,0007,0988.0,+21.2,054,0134,1592601129 37,0007,0010,0987.8,+21.2,054,0134,1592601429 42,0005,0007,0988.0,+21.1,055,0134,1592601729 37,0006,0008,0988.1,+21.1,055,0147,1592602029 40,0006,0008,0988.2,+21.1,056,0141,1592602329 42,0006,0008,0988.1,+20.9,057,0135,1592602629 40,0006,0008,0988.1,+21.0,056,0144,1592602929 40,0007,0010,0988.1,+20.9,057,0118,1592603229 37,0006,0008,0988.2,+20.9,057,0135,1592603529 37,0006,0008,0988.2,+20.5,059,0130,1592603829 37,0006,0008,0988.0,+20.1,065,0140,1592604129 40,0007,0010,0988.1,+19.5,065,0114,1592604429 37,0007,0010,0988.2,+19.4,066,0140,1592604729 37,0008,0011,0988.2,+19.3,066,0154,1592605029 37,0005,0007,0988.2,+19.0,067,0141,1592605329 40,0009,0012,0988.2,+19.0,067,0149,1592605629 40,0007,0010,0988.1,+18.8,068,0169,1592605929 40,0008,0011,0988.2,+18.6,067,0117,1592606229 42,0006,0008,0988.0,+18.6,067,0139,1592606529 35,0006,0008,0988.1,+18.7,067,0151,1592606829 40,0009,0012,0988.2,+18.5,069,0143,1592607129 35,0007,0010,0988.4,+18.8,066,0143,1592607429 37,0006,0008,0988.1,+18.7,066,0145,1592607729 35,0007,0010,0988.1,+18.7,067,0133,1592608029 35,0008,0011,0988.3,+18.8,066,0133,1592608329 35,0008,0011,0988.3,+18.8,066,0152,1592608629 37,0008,0011,0988.2,+18.8,066,0139,1592608929 35,0007,0010,0987.8,+18.6,069,0134,1592609229 35,0008,0011,0988.0,+18.7,068,0132,1592609529 35,0012,0016,0988.0,+18.5,068,0134,1592609829 33,0006,0008,0987.9,+17.7,073,0141,1592610429 33,0008,0011,0988.0,+18.0,071,0124,1592610729 33,0008,0011,0988.0,+17.8,071,0151,1592611029 35,0008,0011,0988.2,+17.6,072,0143,1592611329 35,0010,0013,0988.2,+17.3,075,0145,1592611629 33,0007,0010,0987.9,+17.1,074,0138,1592611929 37,0008,0011,0987.9,+17.0,074,0129,1592612229 35,0008,0011,0988.1,+17.4,072,0136,1592612529 35,0010,0013,0987.8,+17.5,072,0122,1592612830 37,0009,0012,0987.9,+17.2,074,0142,1592613130 35,0011,0015,0987.9,+16.9,075,0161,1592613430 37,0009,0012,0988.0,+17.5,071,0135,1592613729 35,0009,0012,0988.2,+17.6,072,0149,1592614029 35,0009,0012,0988.0,+17.4,072,0146,1592614329 33,0012,0016,0987.9,+17.4,072,0143,1592614629 37,0011,0015,0987.9,+17.4,071,0144,1592614929 35,0010,0013,0987.9,+17.4,071,0148,1592615229 37,0008,0011,0988.0,+17.4,071,0137,1592615529 42,0011,0015,0988.3,+17.4,071,0153,1592615829 42,0009,0012,0988.1,+17.5,071,0117,1592616129 42,0008,0011,0987.8,+17.5,071,0139,1592616430 37,0007,0010,0988.2,+16.8,076,0141,1592616730 37,0010,0013,0988.0,+16.7,078,0137,1592617030 40,0010,0013,0988.0,+16.7,076,0133,1592617330 35,0012,0016,0988.1,+16.7,077,0148,1592617630 40,0008,0011,0988.0,+16.8,075,0136,1592617930 42,0010,0013,0987.8,+17.0,074,0136,1592618230 42,0011,0015,0987.8,+17.1,073,0145,1592618529 40,0009,0012,0987.9,+16.6,075,0144,1592618829 42,0011,0015,0988.2,+16.6,077,0131,1592619129 40,0010,0013,0988.1,+16.7,075,0136,1592619429 37,0012,0016,0988.0,+16.7,075,0128,1592619729 37,0013,0017,0988.1,+16.5,077,0129,1592620030 37,0011,0015,0988.2,+16.4,076,0157,1592620330 40,0011,0015,0988.2,+16.5,075,0159,1592620630 37,0012,0016,0988.4,+16.2,079,0134,1592620930 37,0011,0015,0988.0,+16.4,076,0126,1592621230 37,0013,0017,0988.3,+16.3,076,0134,1592621530 37,0014,0018,0988.4,+16.0,080,0144,1592621830 37,0011,0015,0988.2,+16.1,078,0149,1592622130 35,0007,0010,0988.4,+16.1,077,0147,1592622430 37,0011,0015,0988.2,+16.1,078,0122,1592622730 37,0012,0016,0988.2,+16.2,078,0140,1592623030 37,0013,0017,0988.1,+16.5,078,0145,1592623330 37,0013,0017,0988.2,+16.7,077,0150,1592623630 33,0016,0022,0988.2,+17.0,076,0131,1592623930 35,0011,0015,0987.9,+17.0,077,0162,1592624230 35,0012,0016,0988.2,+17.3,074,0160,1592624530 33,0014,0018,0987.7,+17.7,075,0151,1592624830 33,0013,0017,0987.9,+18.2,074,0153,1592625130 35,0010,0013,0987.8,+19.3,069,0153,1592625430 35,0010,0013,0987.6,+20.0,065,0143,1592625730 33,0010,0013,0987.9,+20.5,065,0116,1592626030 33,0008,0011,0987.8,+20.8,061,0140,1592626330 33,0010,0013,0987.8,+21.6,061,0143,1592626630 30,0011,0015,0987.6,+21.8,061,0149,1592626930 33,0010,0013,0987.8,+22.1,058,0129,1592627230 33,0006,0008,0987.8,+22.8,056,0177,1592627530 33,0007,0010,0988.0,+22.4,057,0134,1592627830 30,0011,0015,0988.0,+21.7,061,0143,1592628130 35,0012,0016,0988.1,+22.4,060,0129,1592628430 33,0010,0013,0987.9,+21.5,062,0142,1592628730 25,0012,0016,0988.0,+21.3,061,0149,1592629030 30,0012,0016,0988.1,+21.4,062,0129,1592629330 25,0012,0016,0988.0,+21.5,061,0137,1592629630 21,0012,0016,0988.3,+21.8,062,0130,1592629930 21,0010,0013,0988.2,+22.0,061,0137,1592630230 25,0010,0013,0988.2,+21.8,060,0141,1592630530 23,0013,0017,0988.1,+22.7,057,0133,1592630830 18,0010,0013,0988.1,+22.1,058,0145,1592631430 21,0009,0012,0988.2,+22.3,057,0134,1592631730 18,0012,0016,0988.1,+22.3,057,0145,1592632030 25,0010,0013,0988.1,+23.5,058,0143,1592632330 25,0009,0012,0987.8,+22.7,056,0148,1592632630 30,0009,0012,0988.0,+24.5,052,0148,1592632930 30,0011,0015,0987.8,+23.9,053,0146,1592633230 30,0008,0011,0987.9,+23.9,052,0118,1592633530 23,0008,0011,0988.0,+25.0,051,0132,1592633830 35,0009,0012,0988.1,+24.4,051,0142,1592634130 28,0008,0011,0988.1,+25.2,050,0121,1592634430 25,0006,0008,0988.0,+24.8,049,0133,1592634730 33,0006,0008,0987.9,+24.8,049,0138,1592635030 28,0006,0008,0987.6,+25.2,048,0151,1592635330 30,0007,0010,0987.9,+25.5,048,0144,1592635630 28,0006,0008,0987.8,+25.4,049,0139,1592635930 33,0009,0012,0987.8,+25.1,047,0151,1592636230 35,0007,0010,0987.4,+25.8,049,0184,1592636530 40,0010,0013,0987.4,+26.0,048,0138,1592636830 25,0004,0006,0987.7,+26.2,045,0125,1592637130 23,0003,0005,0987.6,+26.3,042,0134,1592637430 40,0003,0005,0987.4,+26.4,040,0152,1592637730 47,0008,0011,0987.4,+26.3,040,0160,1592638030 42,0005,0007,0987.2,+26.3,041,0166,1592638330 40,0002,0003,0987.5,+26.4,040,0151,1592638630 40,0002,0003,0987.6,+26.9,038,0157,1592639245 47,0003,0005,0987.2,+26.7,037,0149,1592639545 47,0004,0006,0987.5,+26.4,035,0129,1592639845 45,0001,0002,0987.2,+26.2,037,0143,1592640145 42,0001,0002,0987.4,+26.8,037,0122,1592640445 40,0003,0005,0987.1,+26.6,038,0147,1592641045 42,0003,0005,0987.4,+26.7,039,0144,1592641345 37,0006,0008,0987.4,+26.7,037,0136,1592641645 42,0003,0005,0987.6,+27.2,037,0131,1592641945 35,0002,0003,0987.4,+27.1,034,0143,1592642245 40,0002,0003,0987.3,+27.1,033,0134,1592642545 42,0001,0002,0987.1,+26.8,034,0125,1592642845 37,0002,0003,0987.3,+27.6,035,0141,1592643145 47,0001,0002,0987.1,+27.0,032,0137,1592643445 42,0001,0002,0987.0,+27.4,033,0134,1592643745 49,0002,0003,0986.9,+27.3,034,0154,1592644045 42,0001,0002,0986.9,+27.3,033,0137,1592644345 45,0001,0002,0986.8,+27.3,032,0135,1592644645 40,0001,0002,0986.9,+27.2,033,0124,1592644945 45,0001,0002,0987.0,+27.5,031,0125,1592645245 47,0002,0003,0987.0,+27.4,032,0149,1592645545 49,0001,0002,0987.0,+27.1,031,0152,1592645845 49,0001,0002,0987.1,+27.4,031,0118,1592646145 54,0001,0002,0987.1,+27.2,031,0113,1592646445 52,0001,0002,0987.1,+27.3,031,0132,1592646745 45,0001,0002,0986.8,+27.5,032,0125,1592647645 45,0003,0005,0987.0,+27.3,030,0131,1592647945 37,0001,0002,0987.0,+27.7,032,0140,1592648545 49,0002,0003,0986.9,+27.8,032,0127,1592648845 35,0001,0002,0986.6,+27.8,033,0130,1592649145 45,0001,0002,0986.8,+27.3,031,0156,1592649445 42,0001,0002,0986.6,+27.8,033,0140,1592649745 47,0003,0005,0986.6,+27.8,033,0122,1592650045 47,0001,0002,0986.5,+27.5,033,0145,1592650345 45,0002,0003,0986.6,+27.8,033,0125,1592650645 40,0002,0003,0986.5,+27.9,033,0138,1592650945 45,0002,0003,0986.5,+27.7,033,0142,1592651245 37,0001,0002,0986.5,+27.7,032,0131,1592651545 45,0001,0002,0986.6,+27.9,033,0155,1592651845 40,0003,0005,0986.4,+27.9,033,0146,1592652145 42,0005,0007,0986.2,+28.1,033,0118,1592652445 42,0001,0002,0986.3,+27.8,036,0097,1592653045 45,0002,0003,0986.0,+27.7,032,0121,1592653345 49,0002,0003,0986.1,+28.1,036,0138,1592653645 52,0001,0002,0986.0,+28.0,033,0136,1592654245 54,0002,0003,0986.1,+28.3,033,0138,1592654545 47,0002,0003,0986.0,+27.7,034,0131,1592655145 47,0002,0003,0986.2,+27.8,034,0141,1592655445 52,0002,0003,0985.9,+28.1,033,0123,1592656345 49,0003,0005,0986.0,+28.0,032,0159,1592656645 42,0002,0003,0985.7,+27.8,033,0156,1592656945 99,0002,0003,0985.9,+27.6,033,0134,1592657245 49,0003,0005,0985.7,+28.0,032,0103,1592657545 49,0003,0005,0986.0,+27.7,035,0145,1592657845 49,0003,0005,0985.6,+27.8,032,0134,1592658145 49,0002,0003,0985.8,+27.5,031,0160,1592658445 49,0003,0005,0985.5,+28.0,034,0150,1592658745 99,0003,0005,0985.5,+27.5,034,0152,1592659345 54,0004,0006,0985.5,+27.8,034,0160,1592659646 49,0004,0006,0985.3,+27.9,033,0153,1592659946 52,0003,0005,0985.2,+27.3,034,0146,1592660246 49,0004,0006,0985.1,+27.5,034,0140,1592660546 47,0003,0005,0985.2,+27.3,034,0140,1592660845 49,0003,0005,0985.1,+27.3,035,0140,1592661145 45,0004,0006,0984.9,+27.6,034,0134,1592661445 47,0006,0008,0985.1,+27.5,033,0143,1592661745 54,0005,0007,0985.3,+27.6,035,0145,1592662345 49,0004,0006,0985.2,+27.7,034,0139,1592662645 52,0005,0007,0985.0,+27.5,033,0143,1592662945 49,0005,0007,0985.1,+27.4,035,0131,1592663246 52,0005,0007,0985.1,+27.2,034,0161,1592663546 45,0005,0007,0984.9,+27.3,034,0151,1592663846 52,0004,0006,0984.7,+27.3,036,0141,1592664146 42,0005,0007,0984.9,+27.4,039,0133,1592664446 45,0004,0006,0984.9,+27.0,036,0133,1592664746 47,0007,0010,0985.0,+26.9,040,0142,1592665046 49,0005,0007,0985.4,+26.9,039,0141,1592665345 49,0005,0007,0985.1,+26.8,038,0148,1592665645 28,0006,0008,0985.1,+26.8,037,0127,1592665945 40,0007,0010,0984.9,+26.8,039,0128,1592666245 33,0005,0007,0985.3,+26.6,039,0158,1592666545 37,0005,0007,0985.1,+26.5,038,0143,1592666846 33,0005,0007,0985.0,+26.4,040,0150,1592667146 37,0005,0007,0985.1,+26.3,039,0148,1592667446 99,0006,0008,0985.2,+26.4,039,0130,1592667746 40,0005,0007,0985.4,+26.5,037,0146,1592668046 37,0009,0012,0985.1,+26.5,038,0136,1592668346 47,0005,0007,0985.1,+26.3,039,0135,1592668646 49,0006,0008,0985.1,+26.0,042,0122,1592669546 49,0006,0008,0985.0,+25.9,042,0137,1592669846 52,0005,0007,0985.3,+25.7,044,0157,1592670146 52,0007,0010,0984.9,+25.6,045,0144,1592670446 49,0006,0008,0985.1,+25.4,044,0141,1592670746 45,0006,0008,0985.2,+25.3,045,0141,1592671046 49,0008,0011,0985.1,+25.3,044,0138,1592671346 49,0006,0008,0985.2,+25.2,043,0133,1592671646 45,0006,0008,0985.1,+25.2,043,0131,1592671946 33,0007,0010,0985.4,+24.9,047,0121,1592672246 35,0005,0007,0985.3,+24.5,050,0132,1592672546 40,0005,0007,0985.6,+24.4,050,0133,1592672846 47,0006,0008,0985.4,+23.9,051,0144,1592673146 40,0004,0006,0985.4,+23.8,053,0135,1592673446 42,0006,0008,0985.4,+23.5,054,0143,1592673746 42,0006,0008,0985.7,+23.4,054,0160,1592674046 40,0006,0008,0985.8,+23.3,054,0174,1592674346 45,0009,0012,0985.6,+23.2,054,0122,1592674646 45,0004,0006,0985.7,+23.1,056,0160,1592674946 45,0006,0008,0985.7,+22.9,056,0126,1592675246 45,0007,0010,0985.7,+22.8,055,0141,1592675546 45,0006,0008,0985.9,+22.5,056,0116,1592675846 45,0006,0008,0985.6,+22.4,058,0147,1592676146 45,0006,0008,0985.7,+22.3,059,0155,1592676446 42,0005,0007,0985.8,+22.4,058,0138,1592676746 42,0005,0007,0985.7,+22.3,058,0158,1592677046 42,0005,0007,0986.0,+22.3,058,0141,1592677346 45,0007,0010,0986.1,+22.1,059,0155,1592677646 45,0006,0008,0986.4,+22.0,058,0143,1592677946 45,0006,0008,0986.1,+21.9,059,0135,1592678246 42,0006,0008,0986.6,+21.8,060,0138,1592678546 45,0006,0008,0986.7,+21.7,060,0139,1592678846 42,0005,0007,0986.4,+21.7,060,0135,1592679146 42,0007,0010,0986.5,+21.6,061,0131,1592679446 45,0006,0008,0986.5,+21.6,060,0131,1592679746 40,0006,0008,0986.5,+21.6,060,0134,1592680046 35,0006,0008,0986.6,+21.7,060,0158,1592680346 37,0009,0012,0986.5,+21.6,061,0138,1592680646 40,0008,0011,0986.9,+21.4,062,0153,1592680946 35,0005,0007,0986.7,+21.4,061,0159,1592681546 37,0005,0007,0986.5,+21.2,062,0134,1592681846 99,0006,0008,0986.7,+21.1,063,0148,1592682146 37,0006,0008,0986.6,+21.0,064,0148,1592682446 37,0007,0010,0987.0,+20.9,065,0127,1592682746 35,0007,0010,0987.1,+20.8,065,0158,1592683046 40,0011,0015,0987.0,+20.6,066,0149,1592683346 35,0006,0008,0986.8,+20.7,066,0135,1592683646 37,0007,0010,0987.1,+20.6,065,0157,1592683946 35,0006,0008,0987.0,+20.5,066,0159,1592684246 35,0007,0010,0987.4,+20.7,066,0155,1592684546 40,0006,0008,0987.1,+20.5,066,0144,1592684846 35,0006,0008,0987.1,+20.4,065,0162,1592685146 35,0007,0010,0987.2,+20.2,066,0147,1592685446 35,0005,0007,0987.1,+20.2,065,0152,1592685746 37,0006,0008,0986.9,+20.1,067,0139,1592686046 40,0006,0008,0987.1,+19.8,067,0134,1592686346 40,0005,0007,0987.1,+19.8,067,0118,1592686646 40,0005,0007,0987.2,+19.8,068,0128,1592686946 42,0005,0007,0987.1,+19.7,069,0151,1592687246 40,0006,0008,0987.2,+19.5,070,0137,1592687846 42,0006,0008,0986.8,+19.5,071,0136,1592688446 37,0005,0007,0987.0,+19.3,072,0133,1592688746 40,0006,0008,0986.8,+19.1,074,0135,1592689046 40,0005,0007,0986.7,+19.2,072,0141,1592689346 42,0006,0008,0986.9,+19.1,073,0150,1592689646 35,0007,0010,0987.0,+19.0,074,0148,1592689946 33,0007,0010,0986.7,+19.2,073,0118,1592690246 25,0007,0010,0986.7,+19.1,074,0123,1592690546 25,0007,0010,0986.9,+18.9,076,0139,1592690846 28,0008,0011,0987.0,+18.5,080,0153,1592691146 30,0008,0011,0986.6,+18.7,079,0146,1592691446 30,0008,0011,0986.5,+18.4,080,0124,1592692046 33,0009,0012,0986.5,+18.4,080,0164,1592692346 33,0009,0012,0986.6,+18.4,079,0169,1592692646 33,0008,0011,0986.6,+18.4,079,0137,1592692946 30,0010,0013,0986.6,+18.4,080,0138,1592693246 30,0011,0015,0986.4,+18.3,079,0148,1592693546 33,0008,0011,0986.6,+18.2,079,0152,1592693846 33,0011,0015,0986.7,+18.1,078,0150,1592694146 35,0009,0012,0986.6,+18.0,079,0129,1592694446 33,0009,0012,0986.4,+17.9,079,0161,1592694746 33,0008,0011,0986.6,+18.1,078,0150,1592695046 40,0008,0011,0986.5,+18.0,078,0158,1592695346 28,0008,0011,0986.5,+18.1,078,0112,1592695646 30,0009,0012,0986.2,+18.1,078,0141,1592695946 35,0008,0011,0986.1,+18.2,079,0138,1592696246 35,0008,0011,0986.4,+18.4,077,0158,1592696546 35,0007,0010,0986.1,+18.6,076,0125,1592696846 30,0007,0010,0986.3,+18.6,076,0132,1592697146 33,0008,0011,0986.3,+18.6,079,0147,1592697446 30,0007,0010,0986.2,+18.3,080,0134,1592698046 21,0012,0016,0986.0,+18.1,082,0147,1592698346 23,0009,0012,0986.1,+18.0,082,0133,1592698646 16,0011,0015,0986.3,+17.9,082,0145,1592698946 18,0011,0015,0986.1,+18.2,080,0147,1592699246 28,0011,0015,0986.1,+18.2,080,0145,1592699546 25,0009,0012,0986.0,+18.3,079,0149,1592699846 23,0008,0011,0985.9,+18.4,079,0156,1592700146 23,0009,0012,0986.0,+18.2,080,0121,1592700446 23,0009,0012,0985.8,+17.9,082,0138,1592700746 25,0009,0012,0985.6,+18.3,080,0124,1592701046 30,0009,0012,0985.7,+18.3,080,0157,1592701346 25,0009,0012,0985.6,+18.3,081,0120,1592701646 23,0009,0012,0985.8,+18.2,079,0145,1592701946 25,0009,0012,0985.6,+18.3,077,0168,1592702246 25,0008,0011,0985.5,+17.9,077,0140,1592702546 25,0009,0012,0985.9,+18.1,077,0161,1592702846 28,0009,0012,0985.9,+17.6,079,0158,1592703146 23,0008,0011,0985.6,+17.8,079,0141,1592703446 30,0010,0013,0985.9,+18.0,077,0112,1592703746 30,0007,0010,0985.6,+18.0,077,0145,1592704046 30,0010,0013,0985.8,+18.1,076,0136,1592704346 30,0009,0012,0985.7,+18.0,076,0135,1592704646 30,0009,0012,0985.7,+18.0,077,0135,1592704946 28,0009,0012,0985.7,+18.0,077,0158,1592705246 28,0009,0012,0985.5,+18.1,077,0132,1592705546 25,0010,0013,0985.6,+18.0,077,0148,1592705846 33,0011,0015,0985.4,+18.0,077,0162,1592706146 33,0010,0013,0985.4,+18.1,077,0136,1592706446 30,0010,0013,0985.5,+17.9,078,0131,1592706746 30,0009,0012,0985.4,+18.1,078,0140,1592707046 33,0008,0011,0985.3,+18.2,075,0138,1592707346 40,0006,0008,0985.4,+18.3,070,0149,1592707646 35,0006,0008,0985.1,+18.3,071,0154,1592707946 35,0007,0010,0985.3,+18.2,071,0135,1592708246 35,0006,0008,0985.3,+18.1,071,0125,1592708546 37,0006,0008,0985.2,+18.1,071,0134,1592708846 37,0006,0008,0985.1,+18.1,072,0115,1592709146 28,0007,0010,0985.3,+18.0,074,0109,1592709446 30,0007,0010,0985.5,+17.9,076,0144,1592709746 37,0010,0013,0985.3,+17.8,078,0139,1592710046 35,0011,0015,0985.4,+17.9,079,0130,1592710346 37,0012,0016,0985.3,+18.1,079,0146,1592710646 35,0012,0016,0985.1,+18.0,079,0131,1592710946 40,0012,0016,0985.3,+18.1,079,0136,1592711246 35,0013,0017,0985.1,+18.2,080,0155,1592711546 37,0011,0015,0985.3,+18.1,081,0138,1592712146 33,0013,0017,0985.2,+18.3,080,0138,1592712446 33,0013,0017,0985.3,+18.3,081,0144,1592712746 33,0015,0021,0985.3,+18.4,080,0170,1592713046 33,0014,0018,0985.1,+18.4,080,0153,1592713346 33,0016,0022,0985.4,+18.3,081,0141,1592713646 30,0014,0018,0985.1,+18.5,081,0154,1592714246 99,0013,0017,0985.2,+18.4,081,0158,1592714546 30,0018,0024,0985.4,+18.5,080,0139,1592714846 30,0013,0017,0985.3,+18.6,081,0143,1592715146 99,0014,0018,0985.0,+18.7,081,0149,1592715446 33,0015,0021,0985.0,+19.0,081,0129,1592715746 30,0015,0021,0985.0,+19.1,081,0126,1592716046 30,0015,0021,0985.1,+19.3,078,0136,1592716346 25,0016,0022,0984.9,+19.5,077,0143,1592716646 99,0016,0022,0985.0,+19.5,079,0137,1592716946 35,0015,0021,0984.8,+19.5,079,0140,1592717246 33,0017,0023,0985.1,+19.5,078,0140,1592717546 35,0019,0026,0984.9,+19.5,079,0145,1592717846 35,0016,0022,0985.0,+19.5,079,0156,1592718146 40,0014,0018,0984.6,+19.8,078,0141,1592718446 37,0016,0022,0984.9,+20.1,076,0129,1592718746 30,0016,0022,0984.7,+20.0,077,0158,1592719046 33,0020,0027,0984.5,+20.7,073,0150,1592719346 35,0013,0017,0984.6,+21.4,070,0143,1592719646 37,0011,0015,0984.6,+21.8,064,0127,1592719946 35,0009,0012,0984.8,+22.8,064,0142,1592720246 47,0012,0016,0984.6,+22.6,061,0145,1592720546 40,0008,0011,0984.7,+23.2,060,0147,1592720846 99,0005,0007,0984.4,+23.0,054,0141,1592721146 40,0010,0013,0984.4,+23.4,061,0139,1592721446 42,0007,0010,0984.4,+23.3,055,0164,1592721746 47,0005,0007,0984.3,+23.3,054,0153,1592722046 47,0005,0007,0984.6,+23.2,052,0137,1592722346 45,0005,0007,0984.5,+23.8,053,0142,1592722646 45,0004,0006,0984.5,+23.4,051,0141,1592722946 40,0007,0010,0984.4,+23.9,053,0130,1592723246 47,0005,0007,0984.3,+24.2,051,0141,1592723546 45,0005,0007,0984.3,+24.6,048,0128,1592723846 47,0003,0005,0984.4,+24.8,048,0154,1592724146 45,0003,0005,0984.2,+24.8,045,0122,1592724446 45,0004,0006,0984.4,+24.7,045,0133,1592724746 47,0005,0007,0984.3,+25.0,046,0139,1592725046 47,0006,0008,0984.2,+25.1,049,0163,1592725346 47,0003,0005,0984.3,+25.5,044,0133,1592725646 45,0005,0007,0984.1,+25.6,051,0141,1592725946 45,0005,0007,0984.4,+25.3,048,0133,1592726246 42,0008,0011,0984.2,+25.5,049,0132,1592726546 42,0006,0008,0984.4,+26.1,048,0126,1592726846 40,0006,0008,0984.1,+26.0,047,0140,1592727146 47,0007,0010,0984.1,+25.6,049,0146,1592727446 49,0005,0007,0984.2,+25.3,047,0163,1592727746 47,0005,0007,0984.4,+25.6,049,0127,1592728046 47,0005,0007,0984.4,+25.6,048,0133,1592728346 37,0011,0015,0984.2,+26.0,048,0131,1592728646 42,0005,0007,0984.5,+25.5,049,0129,1592728946 47,0006,0008,0984.2,+25.6,046,0151,1592729246 45,0006,0008,0984.2,+26.0,046,0164,1592729846 37,0005,0007,0984.3,+26.1,046,0125,1592730146 99,0006,0008,0984.6,+25.5,045,0141,1592730446 45,0005,0007,0984.6,+26.7,044,0146,1592730746 37,0005,0007,0984.6,+26.5,045,0147,1592731046 47,0007,0010,0984.4,+26.7,047,0120,1592731346 42,0007,0010,0984.2,+26.3,044,0126,1592731646 45,0006,0008,0984.0,+26.7,045,0140,1592731946 40,0005,0007,0984.3,+26.5,047,0151,1592732246 42,0005,0007,0984.3,+26.9,044,0151,1592732546 47,0007,0010,0984.3,+27.2,043,0164,1592732846 42,0005,0007,0984.3,+26.0,050,0145,1592733146 47,0006,0008,0984.5,+25.4,046,0140,1592733446 37,0006,0008,0984.0,+25.8,048,0134,1592733746 25,0006,0008,0984.1,+26.0,047,0143,1592734046 33,0006,0008,0983.9,+26.7,046,0135,1592734946 40,0007,0010,0983.6,+26.9,046,0140,1592735246 42,0006,0008,0983.5,+26.9,046,0143,1592735546 45,0006,0008,0983.4,+27.2,042,0120,1592735846 45,0007,0010,0983.6,+27.5,044,0154,1592736446 40,0005,0007,0983.8,+26.2,044,0149,1592736747 42,0005,0007,0983.7,+27.3,042,0146,1592737346 37,0007,0010,0983.5,+28.2,042,0133,1592737646 35,0006,0008,0983.3,+28.0,045,0146,1592737946 35,0005,0007,0983.6,+27.5,040,0143,1592738246 30,0007,0010,0983.4,+27.1,043,0141,1592738546 47,0009,0012,0983.1,+27.5,043,0139,1592738847 42,0006,0008,0983.2,+28.1,042,0149,1592739147 25,0006,0008,0983.2,+27.8,040,0126,1592739447 40,0007,0010,0983.3,+28.0,038,0137,1592739746 42,0006,0008,0983.1,+27.4,039,0175,1592740046 42,0006,0008,0983.3,+27.4,041,0135,1592740346 40,0006,0008,0983.4,+26.8,042,0114,1592740946 45,0009,0012,0983.7,+24.0,048,0123,1592741546 45,0004,0006,0983.7,+24.2,047,0146,1592741846 33,0006,0008,0983.6,+24.3,047,0150,1592742146 33,0004,0006,0983.4,+24.0,048,0156,1592742447 37,0005,0007,0983.3,+24.1,046,0134,1592742747 47,0005,0007,0983.2,+24.3,047,0137,1592743047 49,0004,0006,0983.3,+24.4,047,0147,1592743347 47,0005,0007,0983.4,+23.7,054,0133,1592743647 01,0004,0006,0983.1,+23.8,056,0146,1592743947 42,0005,0007,0983.2,+24.3,051,0123,1592744247 47,0005,0007,0983.0,+24.4,050,0146,1592744547 45,0003,0005,0982.8,+24.5,046,0123,1592744846 33,0003,0005,0982.8,+24.6,048,0162,1592745146 33,0004,0006,0982.7,+24.8,046,0122,1592745446 42,0004,0006,0982.6,+24.9,044,0129,1592745746 33,0003,0005,0983.0,+24.9,045,0132,1592746347 49,0003,0005,0982.9,+24.9,045,0154,1592746647 42,0004,0006,0983.1,+25.2,044,0123,1592746947 25,0005,0007,0983.2,+25.1,046,0149,1592747247 37,0005,0007,0983.1,+25.0,048,0168,1592747547 47,0004,0006,0983.2,+25.0,047,0139,1592747847 42,0004,0006,0983.1,+25.0,047,0140,1592748147 37,0003,0005,0983.2,+25.3,048,0154,1592748447 35,0005,0007,0983.4,+24.9,047,0130,1592748747 45,0005,0007,0983.6,+24.9,046,0137,1592749047 40,0003,0005,0983.5,+24.9,044,0139,1592749347 42,0003,0005,0983.6,+24.2,050,0144,1592749647 40,0004,0006,0983.4,+23.9,052,0162,1592749947 40,0006,0008,0983.3,+23.9,050,0137,1592750247 25,0004,0006,0983.5,+24.1,048,0126,1592750547 25,0003,0005,0983.7,+24.0,049,0129,1592750847 33,0003,0005,0983.5,+24.1,050,0145,1592751147 30,0005,0007,0984.0,+23.9,053,0145,1592751447 30,0006,0008,0984.2,+23.6,054,0158,1592751747 40,0007,0010,0984.2,+22.6,057,0132,1592752047 33,0005,0007,0984.2,+22.2,056,0148,1592752347 28,0006,0008,0984.7,+21.9,057,0153,1592752647 16,0006,0008,0984.3,+21.7,055,0132,1592752947 25,0007,0010,0984.5,+21.6,059,0143,1592753247 21,0008,0011,0984.3,+21.3,064,0135,1592753547 35,0009,0012,0984.2,+21.0,065,0132,1592753847 28,0007,0010,0984.1,+21.0,066,0161,1592754147 37,0009,0012,0984.1,+20.8,066,0120,1592754747 37,0007,0010,0983.9,+20.9,066,0139,1592755047 37,0007,0010,0983.8,+20.7,066,0149,1592755347 40,0007,0010,0983.9,+20.8,066,0154,1592755647 37,0007,0010,0983.7,+21.2,064,0125,1592755947 45,0008,0011,0984.3,+20.6,066,0148,1592756247 42,0009,0012,0984.1,+20.9,065,0144,1592756547 42,0006,0008,0984.2,+21.1,066,0136,1592756847 45,0009,0012,0984.1,+21.0,065,0146,1592757147 45,0007,0010,0984.3,+20.7,066,0141,1592757447 42,0009,0012,0984.2,+20.6,067,0139,1592757747 42,0007,0010,0984.4,+20.7,066,0134,1592758047 40,0008,0011,0984.0,+20.6,068,0145,1592758347 35,0008,0011,0984.5,+20.7,067,0136,1592758647 42,0010,0013,0984.1,+20.5,069,0140,1592758947 45,0009,0012,0984.1,+20.4,068,0132,1592759247 42,0009,0012,0984.4,+20.4,069,0151,1592759547 40,0009,0012,0983.8,+20.4,070,0144,1592759847 42,0009,0012,0984.2,+20.2,071,0137,1592760147 40,0009,0012,0984.2,+20.3,069,0143,1592760447 42,0014,0018,0984.2,+19.9,071,0144,1592760747 45,0012,0016,0983.9,+19.7,071,0134,1592761047 42,0011,0015,0983.9,+19.5,072,0166,1592761347 42,0011,0015,0983.8,+19.3,074,0144,1592761647 42,0010,0013,0983.7,+19.6,072,0119,1592761947 42,0010,0013,0983.8,+19.4,073,0134,1592762247 42,0011,0015,0984.0,+19.1,074,0155,1592762547 42,0011,0015,0984.0,+19.1,075,0135,1592762847 45,0010,0013,0984.3,+18.8,076,0133,1592763147 45,0014,0018,0984.3,+18.8,075,0117,1592763447 42,0010,0013,0984.2,+19.2,074,0155,1592763747 42,0018,0024,0984.3,+19.2,074,0128,1592764047 45,0036,0049,0984.4,+19.3,073,0122,1592764347 42,0012,0016,0984.5,+19.3,073,0138,1592764647 45,0011,0015,0984.7,+19.3,072,0148,1592764947 42,0009,0012,0984.6,+19.3,072,0130,1592765247 42,0013,0017,0984.5,+19.3,072,0126,1592765547 42,0012,0016,0984.3,+19.2,072,0138,1592765847 42,0014,0018,0984.5,+19.0,072,0149,1592766147 42,0009,0012,0984.4,+19.2,072,0131,1592766447 42,0013,0017,0984.5,+18.9,072,0138,1592766747 40,0011,0015,0984.6,+18.8,073,0131,1592767047 40,0010,0013,0984.7,+18.8,072,0156,1592767347 40,0011,0015,0984.5,+18.9,071,0124,1592767647 40,0010,0013,0984.5,+18.9,071,0123,1592767947 40,0012,0016,0984.7,+18.8,072,0126,1592768247 42,0010,0013,0984.9,+18.7,071,0132,1592768547 37,0012,0016,0984.7,+18.7,070,0136,1592769147 40,0014,0018,0985.0,+18.8,069,0147,1592769447 40,0026,0036,0985.0,+18.8,069,0139,1592769747 40,0047,0064,0984.9,+18.7,069,0133,1592770047 42,0009,0012,0985.1,+18.8,069,0132,1592770347 42,0010,0013,0985.0,+18.8,068,0149,1592770647 42,0011,0015,0985.0,+18.9,069,0147,1592770947 42,0011,0015,0984.8,+19.0,068,0143,1592771247 40,0012,0016,0984.8,+19.1,068,0140,1592771547 42,0010,0013,0984.8,+19.1,070,0132,1592771847 40,0009,0012,0984.8,+18.9,070,0174,1592772147 40,0012,0016,0984.8,+18.9,070,0112,1592772447 42,0009,0012,0985.0,+18.9,072,0124,1592772747 42,0010,0013,0984.9,+18.8,074,0137,1592773647 42,0009,0012,0985.1,+18.8,071,0173,1592773947 42,0010,0013,0984.9,+18.7,073,0162,1592774247 42,0010,0013,0985.0,+18.4,073,0113,1592774547 42,0011,0015,0984.9,+18.4,073,0159,1592774847 42,0012,0016,0985.2,+18.1,075,0148,1592775147 42,0011,0015,0984.6,+18.3,075,0119,1592775447 42,0012,0016,0984.9,+18.3,075,0183,1592775747 42,0014,0018,0985.3,+18.5,072,0129,1592776047 42,0013,0017,0985.3,+18.5,071,0126,1592776347 42,0012,0016,0985.3,+18.1,075,0121,1592776647 40,0010,0013,0985.3,+17.8,076,0152,1592776947 42,0012,0016,0985.3,+17.8,076,0163,1592777247 42,0013,0017,0985.1,+17.9,076,0131,1592777547 42,0012,0016,0985.5,+17.8,077,0120,1592777847 45,0012,0016,0985.3,+17.7,079,0158,1592778147 42,0014,0018,0985.1,+17.7,078,0141,1592778447 42,0011,0015,0985.5,+17.8,078,0122,1592778747 42,0015,0021,0985.4,+17.8,078,0136,1592779047 42,0014,0018,0985.3,+17.8,079,0142,1592779347 40,0012,0016,0985.2,+17.8,078,0135,1592779647 45,0013,0017,0985.2,+17.8,078,0152,1592779947 42,0014,0018,0985.4,+17.8,078,0161,1592780247 45,0013,0017,0985.3,+17.8,078,0139,1592780547 42,0013,0017,0985.5,+17.7,079,0130,1592780847 42,0014,0018,0985.1,+17.7,078,0145,1592781147 37,0013,0017,0985.2,+17.7,078,0146,1592781447 42,0015,0021,0985.4,+17.8,078,0155,1592781747 42,0013,0017,0985.5,+17.7,077,0139,1592782047 42,0013,0017,0985.1,+17.7,077,0141,1592782347 42,0014,0018,0985.2,+17.3,079,0156,1592782647 42,0013,0017,0985.2,+17.1,080,0143,1592782947 42,0015,0021,0984.9,+16.9,082,0127,1592783247 42,0014,0018,0985.1,+17.1,079,0157,1592783547 42,0013,0017,0984.9,+17.1,079,0156,1592783847 42,0014,0018,0984.9,+17.1,078,0142,1592784147 45,0010,0013,0984.9,+16.8,080,0131,1592784447 42,0012,0016,0985.1,+16.8,079,0149,1592784747 45,0009,0012,0985.1,+17.0,076,0137,1592785047 42,0010,0013,0985.4,+16.7,079,0152,1592785347 42,0009,0012,0985.2,+17.0,076,0136,1592785647 42,0007,0010,0985.0,+16.5,077,0133,1592785947 42,0010,0013,0984.9,+17.1,074,0156,1592786247 45,0008,0011,0984.8,+16.9,076,0150,1592786547 42,0008,0011,0984.9,+16.7,076,0128,1592786847 42,0008,0011,0984.9,+16.4,077,0133,1592787147 42,0012,0016,0985.0,+16.2,080,0138,1592787447 42,0012,0016,0985.3,+16.6,079,0136,1592787747 45,0013,0017,0985.3,+16.2,080,0133,1592788047 42,0015,0021,0985.1,+16.4,081,0168,1592788347 42,0014,0018,0985.1,+16.5,080,0164,1592788647 40,0015,0021,0985.1,+16.3,080,0137,1592788947 42,0013,0017,0985.0,+16.5,080,0142,1592789247 42,0013,0017,0985.3,+16.6,080,0185,1592789547 42,0012,0016,0985.1,+16.5,080,0136,1592789847 42,0012,0016,0985.1,+16.5,079,0122,1592790147 42,0013,0017,0985.3,+16.7,079,0143,1592790447 42,0013,0017,0985.2,+16.6,080,0139,1592790747 40,0012,0016,0985.4,+16.6,079,0153,1592791047 42,0011,0015,0984.9,+16.5,080,0134,1592791347 40,0010,0013,0985.4,+16.3,080,0119,1592791647 42,0011,0015,0985.0,+16.2,079,0142,1592791947 40,0013,0017,0985.0,+16.1,081,0154,1592792247 42,0012,0016,0985.0,+16.2,082,0151,1592792547 42,0013,0017,0985.1,+16.5,080,0137,1592792847 42,0011,0015,0985.3,+16.7,080,0132,1592793147 42,0012,0016,0985.3,+16.7,079,0146,1592793447 40,0010,0013,0985.1,+16.9,078,0135,1592793747 40,0008,0011,0985.1,+17.1,076,0142,1592794047 42,0008,0011,0985.1,+17.2,073,0134,1592794347 42,0009,0012,0984.9,+17.2,073,0148,1592794647 42,0006,0008,0985.0,+17.3,072,0146,1592794947 35,0008,0011,0985.1,+17.3,072,0123,1592795247 42,0006,0008,0985.1,+17.4,071,0141,1592795547 42,0008,0011,0985.4,+17.4,071,0148,1592795847 40,0007,0010,0985.2,+17.6,070,0157,1592796147 42,0007,0010,0985.3,+17.7,071,0138,1592796447 45,0009,0012,0985.1,+17.7,071,0127,1592796747 42,0007,0010,0985.4,+17.7,071,0135,1592797047 42,0008,0011,0985.4,+17.7,072,0150,1592797347 42,0007,0010,0985.5,+17.7,075,0135,1592797947 45,0009,0012,0985.4,+17.7,076,0142,1592798247 42,0010,0013,0985.5,+17.8,076,0168,1592798547 42,0010,0013,0985.7,+17.6,077,0141,1592798847 42,0009,0012,0985.5,+17.8,077,0164,1592799147 42,0011,0015,0985.6,+17.8,077,0136,1592799447 42,0011,0015,0985.6,+17.9,077,0165,1592799747 42,0009,0012,0985.7,+18.0,077,0144,1592800047 42,0010,0013,0985.7,+18.0,076,0143,1592800347 42,0011,0015,0985.5,+18.3,076,0138,1592800647 42,0011,0015,0985.5,+18.4,073,0145,1592800947 42,0013,0017,0985.6,+18.5,073,0129,1592801247 42,0011,0015,0985.4,+18.9,074,0166,1592801547 42,0010,0013,0985.3,+18.9,074,0141,1592801847 42,0010,0013,0985.4,+18.9,074,0145,1592802147 42,0012,0016,0985.4,+19.2,073,0151,1592802447 42,0015,0021,0985.5,+19.2,074,0148,1592802747 42,0011,0015,0985.6,+19.4,072,0138,1592803047 42,0017,0023,0985.7,+19.1,075,0147,1592803347 42,0013,0017,0985.4,+19.4,074,0127,1592803647 42,0011,0015,0985.3,+19.7,072,0160,1592803947 45,0010,0013,0985.3,+20.0,072,0155,1592804247 42,0013,0017,0985.4,+20.1,071,0136,1592804547 42,0011,0015,0985.6,+20.5,068,0140,1592804847 42,0010,0013,0985.4,+20.0,068,0131,1592805147 42,0011,0015,0985.5,+20.9,068,0137,1592805447 47,0009,0012,0985.6,+20.6,066,0145,1592805747 45,0009,0012,0985.4,+21.5,063,0164,1592806047 45,0006,0008,0985.4,+21.6,056,0137,1592806347 42,0007,0010,0985.4,+22.6,059,0122,1592806647 42,0008,0011,0985.4,+22.6,058,0149,1592806947 45,0008,0011,0985.4,+21.6,059,0133,1592807247 42,0009,0012,0985.6,+22.8,057,0137,1592807547 40,0015,0021,0985.4,+22.4,058,0155,1592807847 42,0007,0010,0985.6,+23.1,053,0149,1592808147 42,0006,0008,0985.4,+23.7,052,0149,1592808447 40,0010,0013,0985.5,+23.2,053,0159,1592808747 45,0005,0007,0985.4,+23.5,053,0152,1592809047 45,0007,0010,0985.6,+22.8,051,0145,1592809347 45,0007,0010,0985.4,+23.1,054,0151,1592809647 40,0009,0012,0985.4,+23.0,052,0113,1592809947 45,0009,0012,0985.5,+23.1,053,0151,1592810247 42,0006,0008,0985.5,+23.8,050,0141,1592810547 42,0006,0008,0985.8,+23.6,050,0116,1592810847 40,0007,0010,0985.5,+23.9,051,0166,1592811147 42,0006,0008,0985.2,+24.2,050,0161,1592812047 33,0008,0011,0985.5,+24.8,049,0125,1592812347 40,0009,0012,0985.5,+25.2,052,0132,1592813247 42,0007,0010,0985.4,+25.1,048,0124,1592813547 37,0007,0010,0985.3,+23.8,051,0135,1592814147 40,0007,0010,0985.4,+24.2,051,0140,1592814447 40,0008,0011,0985.3,+24.8,050,0147,1592814747 42,0007,0010,0985.4,+25.7,050,0137,1592815047 42,0006,0008,0985.7,+25.5,045,0128,1592815347 40,0007,0010,0985.5,+25.7,047,0147,1592815647 30,0006,0008,0985.3,+25.0,048,0154,1592815947 40,0007,0010,0985.4,+25.7,046,0128,1592816247 40,0006,0008,0985.3,+25.7,046,0145,1592816547 30,0006,0008,0985.3,+25.6,046,0152,1592816847 42,0006,0008,0985.3,+25.6,045,0137,1592817447 35,0005,0007,0985.4,+26.3,042,0129,1592817747 42,0006,0008,0985.2,+26.9,041,0127,1592818048 42,0004,0006,0985.3,+26.6,040,0135,1592818348 40,0005,0007,0985.1,+26.0,041,0133,1592819247 42,0004,0006,0985.1,+26.4,041,0140,1592820447 40,0005,0007,0984.8,+26.9,042,0161,1592820747 42,0005,0007,0985.0,+27.2,041,0134,1592821047 37,0004,0006,0984.9,+27.2,041,0161,1592821347 40,0011,0015,0984.5,+27.3,042,0143,1592821648 37,0006,0008,0984.8,+27.1,041,0118,1592821948 30,0006,0008,0984.9,+27.3,041,0127,1592822248 40,0005,0007,0984.5,+27.4,038,0152,1592822548 45,0005,0007,0984.7,+26.9,041,0141,1592822848 40,0006,0008,0984.9,+27.1,039,0126,1592823148 45,0006,0008,0984.9,+28.2,040,0147,1592823448 37,0005,0007,0984.4,+27.2,041,0152,1592823748 42,0005,0007,0984.9,+27.8,039,0129,1592824047 45,0005,0007,0984.6,+28.2,039,0133,1592824347 40,0005,0007,0984.5,+27.9,039,0154,1592824647 42,0005,0007,0984.6,+28.1,036,0132,1592824947 42,0004,0006,0984.7,+27.4,037,0127,1592825248 45,0005,0007,0984.7,+28.5,038,0160,1592825548 42,0005,0007,0984.8,+28.2,037,0138,1592825848 42,0005,0007,0984.7,+28.0,039,0136,1592826148 33,0005,0007,0984.5,+27.8,036,0148,1592826448 40,0006,0008,0984.6,+27.2,035,0139,1592826748 45,0006,0008,0984.6,+27.2,038,0159,1592827048 45,0006,0008,0984.5,+26.8,040,0146,1592827348 42,0005,0007,0984.6,+26.4,040,0146,1592827648 42,0007,0010,0984.4,+26.5,037,0148,1592827948 45,0006,0008,0984.6,+26.3,039,0141,1592828248 45,0007,0010,0984.4,+26.5,041,0140,1592828548 45,0006,0008,0984.7,+26.7,040,0147,1592828848 45,0009,0012,0984.5,+26.9,039,0132,1592829148 45,0009,0012,0984.4,+27.2,039,0135,1592829448 49,0005,0007,0985.0,+26.0,041,0142,1592829748 45,0005,0007,0985.0,+25.6,044,0142,1592830048 47,0004,0006,0984.6,+25.4,044,0114,1592830348 49,0005,0007,0984.9,+25.2,044,0146,1592830648 47,0005,0007,0984.9,+25.0,046,0149,1592830948 40,0007,0010,0985.0,+24.4,051,0122,1592831248 18,0011,0015,0985.3,+22.8,070,0143,1592831548 21,0010,0013,0985.6,+21.5,068,0135,1592831848 28,0015,0021,0985.8,+20.9,070,0139,1592832148 33,0009,0012,0986.1,+20.4,066,0141,1592832448 18,0013,0017,0985.8,+18.4,076,0160,1592834433 35,0015,0021,0985.6,+18.8,078,0157,1592834733 16,0013,0017,0985.4,+18.9,078,0148,1592835033 21,0019,0026,0985.2,+18.8,078,0145,1592835333 18,0015,0021,0985.3,+19.1,078,0152,1592835633 21,0014,0018,0985.3,+19.2,078,0160,1592835933 18,0012,0016,0985.1,+19.4,078,0151,1592836233 23,0014,0018,0985.1,+19.6,076,0156,1592836533 21,0014,0018,0985.0,+19.7,080,0161,1592836833 23,0014,0018,0985.1,+19.9,080,0131,1592837133 23,0017,0023,0985.0,+20.1,080,0138,1592837433 25,0019,0026,0984.8,+20.3,083,0134,1592837733 25,0023,0031,0984.8,+20.4,082,0139,1592838033 21,0017,0023,0984.7,+20.5,081,0145,1592838333 23,0018,0024,0984.8,+20.6,082,0122,1592838633 11,0016,0022,0984.9,+20.6,080,0138,1592838933 16,0019,0026,0984.7,+20.8,079,0154,1592839233 16,0018,0024,0984.9,+20.9,083,0147,1592839533 13,0019,0026,0984.8,+20.9,082,0137,1592839833 11,0019,0026,0985.0,+20.8,080,0165,1592840133 13,0018,0024,0985.1,+20.7,080,0139,1592840433 11,0020,0027,0985.0,+20.5,080,0157,1592840733 13,0021,0028,0985.1,+20.5,080,0147,1592841033 13,0020,0027,0985.2,+20.5,078,0151,1592841333 16,0018,0024,0985.2,+20.5,075,0131,1592841633 16,0021,0028,0985.1,+20.5,077,0135,1592841933 18,0015,0021,0985.5,+20.4,073,0136,1592842233 21,0018,0024,0985.4,+20.5,076,0127,1592842533 21,0015,0021,0985.5,+20.4,075,0122,1592842833 18,0016,0022,0985.2,+20.0,080,0132,1592843133 21,0016,0022,0985.5,+20.2,080,0153,1592843433 21,0021,0028,0986.3,+18.5,081,0146,1592852221 16,0017,0023,0986.2,+18.3,081,0149,1592852521 18,0022,0029,0986.3,+18.5,079,0119,1592852821 18,0013,0017,0986.2,+18.3,080,0142,1592853121 16,0012,0016,0986.3,+18.2,081,0132,1592853421 16,0013,0017,0986.3,+18.1,080,0169,1592854052 21,0010,0013,0986.1,+18.5,076,0140,1592854352 18,0010,0013,0985.9,+18.4,079,0135,1592854652 16,0012,0016,0986.2,+18.0,081,0148,1592854952 18,0012,0016,0986.2,+17.8,081,0131,1592855252 18,0011,0015,0986.3,+17.9,080,0131,1592855552 23,0010,0013,0986.2,+18.0,076,0171,1592855852 25,0011,0015,0986.3,+18.6,074,0131,1592856152 16,0010,0013,0986.3,+17.7,082,0142,1592856452 16,0010,0013,0986.3,+17.8,081,0139,1592856752 99,0012,0016,0986.2,+17.7,080,0141,1592857052 18,0010,0013,0986.3,+17.7,081,0145,1592857352 21,0010,0013,0986.3,+17.5,082,0137,1592857652 18,0013,0017,0986.4,+17.5,083,0130,1592857952 18,0008,0011,0986.3,+17.5,081,0140,1592858252 18,0010,0013,0986.4,+17.8,076,0147,1592858552 16,0010,0013,0986.4,+17.8,076,0168,1592858852 18,0007,0010,0986.6,+17.7,077,0126,1592859152 23,0011,0015,0986.4,+17.6,077,0119,1592859452 18,0009,0012,0986.8,+17.7,077,0144,1592859752 18,0008,0011,0986.5,+17.8,076,0118,1592860052 13,0009,0012,0986.8,+17.7,077,0146,1592860352 16,0010,0013,0986.9,+17.7,078,0145,1592860652 21,0010,0013,0986.8,+17.7,076,0148,1592860952 18,0010,0013,0986.4,+17.5,080,0156,1592861252 25,0009,0012,0986.3,+17.2,079,0160,1592861552 18,0012,0016,0986.8,+17.3,078,0146,1592861852 18,0008,0011,0986.7,+16.8,081,0135,1592862152 23,0012,0016,0986.7,+16.5,082,0136,1592862452 18,0010,0013,0986.9,+16.3,083,0135,1592862752 23,0010,0013,0986.8,+17.2,076,0130,1592863052 25,0010,0013,0986.8,+17.7,073,0126,1592863352 25,0008,0011,0986.8,+17.9,072,0146,1592863652 21,0009,0012,0987.0,+18.2,071,0162,1592863952 18,0008,0011,0986.7,+18.0,074,0142,1592864252 18,0009,0012,0986.9,+17.1,080,0125,1592864552 21,0009,0012,0986.8,+16.9,080,0124,1592864852 21,0009,0012,0986.8,+17.3,079,0136,1592865152 18,0009,0012,0987.2,+16.9,081,0160,1592865452 21,0010,0013,0986.8,+17.0,081,0143,1592865752 23,0012,0016,0987.0,+16.5,082,0128,1592866052 23,0008,0011,0987.1,+16.8,082,0142,1592866352 21,0009,0012,0986.6,+17.0,080,0137,1592866652 21,0008,0011,0986.8,+17.1,078,0158,1592866952 18,0009,0012,0986.9,+17.0,078,0140,1592867252 21,0008,0011,0986.9,+17.0,078,0121,1592867552 25,0008,0011,0986.7,+16.9,079,0121,1592867852 25,0011,0015,0986.7,+16.9,080,0158,1592868152 25,0009,0012,0986.9,+16.8,080,0147,1592868452 23,0007,0010,0987.0,+16.7,081,0154,1592868752 25,0012,0016,0986.7,+16.6,081,0150,1592869052 23,0009,0012,0986.9,+16.2,083,0142,1592869352 23,0009,0012,0986.9,+16.5,081,0139,1592869652 23,0009,0012,0986.8,+16.7,079,0128,1592869952 23,0008,0011,0987.0,+16.5,081,0137,1592870252 23,0009,0012,0987.1,+16.4,081,0143,1592870552 23,0008,0011,0987.0,+16.3,081,0120,1592870852 23,0009,0012,0987.1,+16.4,081,0139,1592871152 25,0009,0012,0986.8,+16.3,082,0130,1592871452 23,0007,0010,0987.1,+16.3,081,0147,1592871752 23,0008,0011,0986.6,+16.2,082,0140,1592872052 23,0011,0015,0986.7,+16.0,083,0157,1592872352 23,0009,0012,0986.5,+16.2,083,0139,1592872652 23,0007,0010,0986.5,+16.0,082,0155,1592872952 23,0009,0012,0986.5,+16.1,082,0132,1592873252 23,0012,0016,0986.7,+15.9,083,0146,1592873552 23,0013,0017,0986.5,+15.7,084,0145,1592873852 21,0012,0016,0986.5,+16.3,080,0133,1592874152 23,0011,0015,0986.7,+16.4,081,0145,1592874452 21,0009,0012,0986.6,+16.2,081,0134,1592874752 23,0010,0013,0986.4,+16.1,082,0148,1592875052 16,0011,0015,0986.5,+16.4,080,0150,1592875352 21,0013,0017,0986.4,+16.1,082,0155,1592875653 21,0011,0015,0986.6,+15.7,083,0154,1592875953 23,0009,0012,0986.5,+15.9,082,0145,1592876252 21,0008,0011,0986.7,+15.8,082,0146,1592876552 18,0012,0016,0986.2,+15.3,085,0143,1592876852 21,0009,0012,0986.4,+15.2,085,0149,1592877152 21,0009,0012,0986.7,+15.8,081,0133,1592877452 16,0010,0013,0986.4,+16.0,081,0120,1592877752 21,0016,0022,0986.7,+15.8,082,0126,1592878052 21,0009,0012,0986.4,+15.3,084,0124,1592878352 21,0009,0012,0986.7,+15.4,083,0138,1592878652 16,0011,0015,0986.6,+15.0,084,0150,1592878952 21,0010,0013,0986.7,+15.4,083,0132,1592879253 21,0008,0011,0986.7,+15.5,082,0128,1592879553 21,0009,0012,0986.7,+15.5,083,0141,1592879853 18,0016,0022,0986.7,+16.2,081,0136,1592880153 99,0010,0013,0986.8,+16.2,081,0141,1592880453 23,0012,0016,0986.6,+16.2,080,0133,1592880753 21,0012,0016,0986.8,+15.9,083,0140,1592881053 21,0013,0017,0986.7,+16.1,082,0122,1592881352 23,0012,0016,0986.7,+16.2,080,0149,1592881652 21,0014,0018,0986.6,+16.3,080,0136,1592881952 21,0014,0018,0986.6,+16.1,082,0138,1592882252 23,0014,0018,0987.1,+16.4,081,0134,1592882552 23,0013,0017,0986.8,+16.6,080,0146,1592882853 23,0014,0018,0986.5,+16.8,080,0142,1592883153 99,0013,0017,0986.5,+16.8,081,0118,1592883453 21,0013,0017,0986.4,+17.1,079,0130,1592883753 21,0014,0018,0986.6,+17.7,079,0138,1592884053 23,0017,0023,0986.2,+17.9,076,0150,1592884353 23,0015,0021,0986.3,+18.2,077,0137,1592884653 23,0010,0013,0986.4,+19.0,075,0147,1592884953 23,0015,0021,0986.7,+19.2,074,0140,1592885253 28,0014,0018,0986.4,+18.5,076,0152,1592885553 25,0017,0023,0986.6,+18.5,076,0138,1592885853 28,0015,0021,0986.6,+18.5,077,0134,1592886153 28,0012,0016,0986.5,+18.9,077,0136,1592886453 30,0017,0023,0986.7,+19.3,075,0136,1592886753 28,0014,0018,0986.5,+19.9,073,0151,1592887053 33,0015,0021,0986.7,+19.9,073,0160,1592887353 30,0015,0021,0986.4,+19.6,075,0132,1592887653 28,0012,0016,0986.7,+21.1,069,0141,1592887953 30,0015,0021,0986.7,+20.4,070,0169,1592888253 30,0018,0024,0986.7,+20.8,070,0150,1592888553 33,0014,0018,0986.7,+20.9,069,0132,1592888853 30,0017,0023,0986.7,+20.9,070,0148,1592889153 33,0014,0018,0986.7,+21.8,067,0153,1592889453 33,0012,0016,0986.9,+21.1,071,0125,1592889753 33,0012,0016,0986.5,+20.6,071,0129,1592890053 35,0016,0022,0986.8,+20.6,069,0149,1592890353 33,0012,0016,0986.9,+21.6,066,0138,1592890653 33,0013,0017,0986.8,+21.2,068,0158,1592890953 35,0013,0017,0987.0,+21.2,068,0126,1592891253 33,0010,0013,0986.9,+22.1,067,0148,1592891553 37,0010,0013,0986.9,+21.9,067,0163,1592891853 30,0009,0012,0986.6,+21.8,065,0124,1592892153 35,0012,0016,0987.1,+22.0,067,0143,1592892453 35,0013,0017,0987.0,+22.0,066,0138,1592892753 35,0014,0018,0987.0,+22.5,066,0148,1592893053 35,0012,0016,0986.9,+22.3,061,0143,1592893353 35,0010,0013,0987.2,+22.7,062,0135,1592893653 37,0011,0015,0986.8,+22.5,061,0145,1592893953 35,0012,0016,0986.9,+21.5,065,0159,1592894253 35,0011,0015,0986.9,+23.0,063,0163,1592894553 35,0011,0015,0986.9,+22.3,066,0142,1592894853 33,0011,0015,0987.0,+22.9,062,0151,1592895153 35,0013,0017,0987.1,+23.5,064,0144,1592895453 40,0014,0018,0987.0,+23.5,063,0139,1592895753 25,0014,0018,0987.0,+23.2,061,0125,1592896053 33,0011,0015,0987.1,+24.1,061,0132,1592896353 33,0012,0016,0987.0,+24.3,059,0141,1592896653 35,0010,0013,0986.9,+24.2,055,0144,1592896953 35,0009,0012,0986.8,+23.7,056,0121,1592897253 28,0012,0016,0987.2,+23.9,054,0143,1592897553 35,0009,0012,0986.7,+24.3,059,0143,1592897853 37,0010,0013,0986.7,+24.5,060,0131,1592898153 99,0013,0017,0986.8,+24.3,059,0142,1592898453 37,0016,0022,0986.9,+25.1,055,0145,1592898753 40,0010,0013,0986.9,+24.5,057,0158,1592899053 40,0012,0016,0986.5,+24.8,055,0144,1592899353 37,0011,0015,0986.7,+24.9,053,0130,1592899653 40,0012,0016,0986.5,+25.1,055,0129,1592899953 33,0012,0016,0986.8,+25.4,054,0167,1592900253 42,0009,0012,0986.5,+25.6,050,0138,1592900553 40,0010,0013,0986.8,+25.8,054,0133,1592900853 28,0011,0015,0986.6,+26.3,053,0140,1592901153 45,0007,0010,0986.6,+26.0,048,0132,1592901453 30,0010,0013,0986.7,+25.7,051,0146,1592901753 42,0009,0012,0986.6,+25.6,051,0175,1592902053 45,0011,0015,0986.8,+26.0,049,0156,1592902353 40,0007,0010,0986.5,+25.9,057,0139,1592902653 45,0008,0011,0986.7,+25.7,049,0141,1592902953 23,0008,0011,0986.7,+26.4,048,0142,1592903253 37,0008,0011,0986.8,+26.1,050,0149,1592903553 42,0008,0011,0986.8,+26.0,046,0125,1592903853 40,0012,0016,0986.5,+27.1,049,0120,1592904153 37,0010,0013,0986.5,+27.1,045,0146,1592904453 33,0008,0011,0986.6,+27.3,044,0137,1592904753 40,0007,0010,0986.5,+26.6,048,0144,1592905053 40,0008,0011,0986.6,+27.0,047,0148,1592905353 42,0008,0011,0986.5,+26.3,048,0145,1592905653 42,0009,0012,0986.7,+26.5,045,0144,1592905953 42,0009,0012,0986.9,+26.1,045,0136,1592906253 40,0010,0013,0987.0,+26.1,048,0145,1592906553 42,0010,0013,0986.4,+26.3,049,0147,1592906853 42,0009,0012,0986.6,+26.7,046,0137,1592907153 40,0009,0012,0986.8,+26.1,049,0154,1592907453 40,0010,0013,0986.8,+26.1,048,0146,1592907753 40,0009,0012,0986.6,+26.7,052,0152,1592908053 42,0010,0013,0986.3,+26.6,044,0162,1592908353 42,0011,0015,0986.4,+27.1,048,0149,1592908653 42,0010,0013,0986.7,+26.7,043,0126,1592908953 42,0009,0012,0985.8,+27.2,043,0132,1592913563 35,0008,0011,0985.8,+27.5,043,0126,1592913863 45,0011,0015,0986.2,+26.8,046,0141,1592914163 42,0007,0010,0986.3,+26.6,042,0128,1592914463 42,0009,0012,0986.1,+26.6,043,0148,1592914763 42,0008,0011,0985.9,+26.9,042,0148,1592915063 42,0010,0013,0986.0,+27.0,044,0137,1592915364 45,0008,0011,0985.8,+27.0,042,0129,1592915664 35,0008,0011,0985.8,+26.5,041,0165,1592915964 42,0009,0012,0985.9,+26.4,042,0133,1592916264 45,0008,0011,0985.9,+26.5,042,0133,1592916563 42,0008,0011,0985.8,+26.6,043,0120,1592916863 40,0008,0011,0986.0,+26.4,046,0136,1592917163 42,0008,0011,0986.0,+26.4,043,0135,1592917463 42,0007,0010,0985.9,+26.2,043,0130,1592917763 35,0007,0010,0985.9,+26.3,046,0153,1592918063 37,0008,0011,0985.8,+26.8,046,0136,1592918664 42,0009,0012,0985.9,+26.7,046,0145,1592918964 40,0007,0010,0986.2,+26.2,046,0135,1592919264 40,0008,0011,0985.9,+25.9,046,0159,1592919564 40,0007,0010,0985.9,+25.9,046,0137,1592919864 40,0008,0011,0985.7,+25.9,046,0135,1592920164 42,0008,0011,0985.8,+26.0,043,0142,1592920464 40,0006,0008,0986.0,+26.1,042,0148,1592920764 40,0007,0010,0986.1,+26.1,041,0141,1592921064 40,0010,0013,0986.4,+24.8,049,0146,1592921364 47,0010,0013,0987.2,+22.8,058,0146,1592922719 45,0007,0010,0987.1,+21.9,061,0162,1592923019 28,0007,0010,0987.5,+22.0,060,0140,1592923319 49,0013,0017,0987.6,+21.9,060,0138,1592923619 37,0037,0050,0987.8,+21.2,064,0130,1592923919 37,0021,0028,0987.5,+20.6,067,0131,1592924219 33,0010,0013,0987.9,+20.1,068,0136,1592924519 23,0009,0012,0987.7,+19.7,071,0129,1592924819 23,0010,0013,0987.8,+19.6,072,0138,1592925119 28,0012,0016,0988.2,+20.0,070,0132,1592925419 13,0013,0017,0988.2,+19.8,073,0162,1592925719 25,0014,0018,0988.4,+19.2,078,0122,1592926019 99,0011,0015,0988.2,+19.2,076,0134,1592926319 16,0009,0012,0988.5,+18.9,077,0142,1592926619 33,0009,0012,0989.1,+18.5,080,0136,1592927219 23,0008,0011,0989.2,+18.8,078,0138,1592927519 18,0007,0010,0989.5,+18.6,080,0141,1592927819 30,0012,0016,0989.4,+18.4,082,0137,1592928119 28,0011,0015,0989.3,+18.2,082,0142,1592928419 13,0015,0021,0989.3,+18.3,086,0144,1592928719 16,0012,0016,0989.7,+18.1,086,0163,1592929019 30,0015,0021,0989.6,+18.2,087,0149,1592929319 33,0013,0017,0989.8,+17.8,085,0133,1592929619 35,0011,0015,0989.9,+17.7,085,0185,1592929919 33,0010,0013,0989.6,+17.5,085,0158,1592930219 25,0009,0012,0989.9,+17.4,084,0142,1592930519 30,0010,0013,0989.9,+17.3,084,0157,1592930819 33,0011,0015,0990.0,+17.4,083,0153,1592931119 25,0013,0017,0990.2,+17.5,087,0160,1592931419 23,0011,0015,0990.1,+17.4,085,0182,1592931719 30,0014,0018,0989.9,+17.7,088,0164,1592932019 30,0014,0018,0990.2,+17.6,086,0165,1592932319 28,0014,0018,0989.9,+17.5,087,0185,1592932619 30,0017,0023,0989.9,+17.6,086,0173,1592932919 30,0015,0021,0989.9,+17.4,086,0161,1592933219 30,0018,0024,0990.0,+17.4,085,0168,1592933519 18,0015,0021,0989.8,+17.6,087,0150,1592933819 23,0012,0016,0989.6,+17.5,086,0179,1592934119 99,0012,0016,0989.8,+17.6,086,0161,1592934419 23,0012,0016,0989.8,+17.6,087,0170,1592934719 23,0012,0016,0989.4,+17.7,087,0150,1592935019 23,0015,0021,0989.6,+17.7,088,0162,1592935319 23,0012,0016,0989.3,+17.8,088,0144,1592935619 21,0009,0012,0989.2,+17.8,086,0157,1592935919 23,0009,0012,0989.3,+17.8,086,0143,1592936219 21,0008,0011,0989.2,+17.8,087,0158,1592936519 23,0008,0011,0989.4,+17.7,087,0174,1592936819 25,0009,0012,0989.2,+17.7,087,0168,1592937119 25,0010,0013,0989.3,+17.8,087,0157,1592937419 16,0014,0018,0989.7,+17.6,087,0145,1592937719 16,0012,0016,0989.6,+17.4,086,0152,1592938019 13,0011,0015,0989.9,+17.3,087,0152,1592938319 21,0015,0021,0989.9,+17.3,087,0162,1592938619 21,0014,0018,0989.6,+17.2,087,0148,1592938919 30,0013,0017,0990.0,+17.4,086,0131,1592939219 30,0013,0017,0990.0,+17.6,088,0139,1592939519 33,0012,0016,0989.9,+17.7,088,0132,1592939819 25,0011,0015,0990.2,+17.5,086,0139,1592940119 28,0011,0015,0990.1,+17.4,086,0122,1592940419 28,0013,0017,0990.4,+17.5,084,0138,1592940719 30,0012,0016,0990.4,+17.5,083,0135,1592941019 30,0011,0015,0990.5,+17.7,087,0137,1592941319 35,0013,0017,0990.4,+17.4,087,0135,1592941619 28,0012,0016,0990.3,+17.3,087,0147,1592941919 35,0014,0018,0990.4,+17.4,087,0160,1592942219 35,0012,0016,0990.4,+17.3,087,0142,1592942519 35,0012,0016,0990.5,+17.4,088,0138,1592942819 35,0013,0017,0990.4,+17.6,088,0172,1592943119 35,0012,0016,0990.4,+17.4,087,0158,1592943419 33,0013,0017,0990.6,+17.6,088,0145,1592943719 35,0013,0017,0990.6,+17.3,088,0126,1592944019 33,0011,0015,0990.4,+17.4,087,0153,1592944319 35,0014,0018,0990.2,+17.5,088,0136,1592944619 35,0015,0021,0990.4,+17.6,088,0126,1592944919 35,0011,0015,0990.6,+17.5,088,0150,1592945219 30,0012,0016,0990.4,+17.6,088,0113,1592945519 33,0013,0017,0990.3,+17.6,088,0128,1592945819 35,0012,0016,0990.6,+17.3,087,0142,1592946119 33,0011,0015,0990.5,+17.4,088,0122,1592946419 33,0013,0017,0990.5,+17.4,088,0140,1592946719 33,0012,0016,0990.4,+17.5,088,0139,1592947019 35,0013,0017,0990.4,+17.5,087,0136,1592947319 33,0012,0016,0990.3,+17.5,087,0121,1592947619 33,0012,0016,0990.4,+17.5,088,0127,1592947919 35,0012,0016,0990.3,+17.4,087,0145,1592948219 35,0013,0017,0990.5,+17.2,087,0138,1592948519 33,0018,0024,0990.5,+17.2,087,0163,1592948819 35,0014,0018,0990.5,+17.4,087,0149,1592949119 35,0012,0016,0990.4,+17.2,086,0149,1592949419 35,0021,0028,0990.6,+17.3,087,0143,1592949719 35,0015,0021,0990.4,+17.2,087,0129,1592950019 33,0014,0018,0990.6,+17.2,087,0137,1592950319 33,0012,0016,0990.4,+17.2,087,0156,1592950619 35,0012,0016,0990.6,+16.9,088,0135,1592950919 33,0010,0013,0990.7,+16.9,087,0134,1592951219 35,0014,0018,0990.7,+16.9,087,0115,1592951519 33,0014,0018,0990.8,+16.7,087,0138,1592951819 33,0010,0013,0990.6,+16.8,087,0130,1592952119 35,0010,0013,0990.8,+16.8,087,0138,1592952419 35,0012,0016,0990.9,+16.8,087,0138,1592952719 35,0013,0017,0990.8,+16.8,087,0122,1592953019 33,0010,0013,0991.2,+16.7,086,0121,1592953319 33,0012,0016,0991.0,+16.7,086,0165,1592953619 33,0012,0016,0991.0,+16.7,086,0130,1592953919 33,0011,0015,0991.1,+16.8,087,0153,1592954219 33,0011,0015,0991.0,+16.7,086,0139,1592954519 33,0013,0017,0991.0,+16.8,087,0147,1592954820 33,0013,0017,0990.9,+16.6,087,0146,1592955120 33,0012,0016,0991.0,+16.8,087,0139,1592955419 33,0012,0016,0990.9,+16.9,088,0145,1592955719 35,0011,0015,0991.2,+16.8,087,0132,1592956019 33,0013,0017,0991.1,+16.8,088,0150,1592956319 35,0014,0018,0990.9,+16.8,087,0135,1592956619 33,0013,0017,0990.8,+16.8,087,0150,1592956919 33,0011,0015,0990.9,+16.8,087,0157,1592957219 33,0011,0015,0991.0,+16.8,087,0124,1592957519 30,0012,0016,0991.2,+16.8,087,0128,1592957819 30,0013,0017,0991.0,+16.7,087,0154,1592958119 35,0015,0021,0990.8,+16.8,087,0144,1592958420 33,0016,0022,0990.7,+16.8,087,0162,1592958720 30,0015,0021,0991.0,+16.8,087,0137,1592959020 30,0015,0021,0991.1,+16.8,087,0136,1592959320 30,0021,0028,0990.8,+16.9,088,0133,1592959620 33,0016,0022,0991.1,+17.0,088,0142,1592959920 33,0017,0023,0991.0,+17.0,088,0136,1592960220 28,0015,0021,0990.8,+16.9,088,0128,1592960519 30,0018,0024,0991.0,+16.9,088,0135,1592960819 30,0018,0024,0991.3,+16.8,088,0137,1592961119 33,0020,0027,0990.9,+16.9,088,0126,1592961419 33,0020,0027,0991.0,+16.9,088,0157,1592961719 30,0019,0026,0991.0,+16.9,088,0121,1592962020 30,0022,0029,0990.9,+16.9,088,0140,1592962320 30,0016,0022,0991.2,+16.9,088,0158,1592962620 33,0017,0023,0991.4,+16.9,087,0139,1592962920 33,0018,0024,0991.8,+16.8,087,0135,1592963220 33,0020,0027,0991.8,+16.7,088,0125,1592963520 33,0021,0028,0991.5,+17.0,088,0134,1592963820 33,0017,0023,0991.4,+17.0,087,0154,1592964120 33,0017,0023,0991.5,+16.9,087,0135,1592964420 33,0023,0031,0991.4,+16.8,087,0143,1592964720 33,0018,0024,0991.4,+16.9,088,0144,1592965020 30,0019,0026,0991.4,+16.8,088,0129,1592965320 33,0017,0023,0991.3,+17.0,087,0113,1592965620 33,0017,0023,0991.4,+16.9,087,0153,1592965920 33,0022,0029,0991.7,+16.9,087,0130,1592966220 33,0019,0026,0991.7,+16.9,087,0125,1592966520 33,0020,0027,0991.8,+16.8,087,0132,1592966820 30,0016,0022,0991.7,+16.9,087,0135,1592967120 30,0016,0022,0991.7,+16.7,087,0159,1592967420 33,0021,0028,0991.7,+16.7,087,0138,1592967720 30,0017,0023,0991.9,+16.6,087,0142,1592968020 30,0020,0027,0991.9,+16.7,087,0134,1592968320 30,0018,0024,0991.9,+16.7,087,0154,1592968620 30,0018,0024,0991.9,+16.7,087,0141,1592968920 30,0018,0024,0992.0,+16.8,087,0155,1592969220 33,0018,0024,0991.9,+16.8,088,0142,1592969520 33,0015,0021,0991.9,+17.5,085,0136,1592970216 33,0015,0021,0991.8,+17.8,084,0139,1592970516 33,0019,0026,0991.9,+17.5,085,0155,1592970816 28,0015,0021,0991.7,+17.9,085,0134,1592971116 35,0015,0021,0991.8,+18.2,084,0145,1592971416 33,0018,0024,0992.3,+18.4,084,0133,1592971716 33,0013,0017,0991.9,+18.5,084,0147,1592972016 35,0017,0023,0992.2,+18.4,085,0151,1592972316 37,0018,0024,0991.9,+18.6,083,0137,1592972616 35,0020,0027,0992.2,+18.9,083,0147,1592972916 33,0023,0031,0992.0,+18.6,084,0127,1592973216 33,0018,0024,0991.9,+18.7,084,0145,1592973516 33,0022,0029,0992.0,+19.6,081,0153,1592973816 35,0017,0023,0992.1,+19.9,080,0134,1592974116 30,0016,0022,0991.9,+19.4,082,0143,1592974416 35,0014,0018,0991.9,+19.6,080,0146,1592974716 33,0014,0018,0991.9,+19.8,082,0151,1592975016 37,0014,0018,0992.1,+20.4,078,0145,1592975316 33,0018,0024,0992.3,+21.4,077,0143,1592975616 35,0016,0022,0992.3,+21.6,076,0131,1592975916 33,0012,0016,0992.0,+21.3,073,0147,1592976216 35,0017,0023,0992.4,+21.7,074,0125,1592976516 37,0015,0021,0992.3,+21.4,075,0124,1592976816 30,0014,0018,0992.3,+21.8,074,0128,1592977116 30,0013,0017,0992.3,+21.7,073,0131,1592977416 35,0008,0011,0992.1,+21.7,070,0148,1592977716 33,0014,0018,0992.6,+21.9,071,0150,1592978016 30,0008,0011,0992.2,+22.5,071,0126,1592978316 35,0010,0013,0992.3,+22.4,072,0156,1592978616 33,0010,0013,0992.7,+22.7,070,0134,1592978916 30,0010,0013,0992.4,+23.0,069,0133,1592979216 33,0009,0012,0992.5,+22.8,069,0156,1592979516 33,0010,0013,0992.8,+23.2,069,0137,1592979816 30,0008,0011,0992.8,+22.7,064,0125,1592980116 28,0009,0012,0992.9,+22.8,069,0147,1592980416 30,0008,0011,0992.9,+23.4,068,0123,1592980716 30,0008,0011,0992.8,+23.1,068,0137,1592981016 35,0007,0010,0992.9,+23.0,063,0123,1592981316 37,0007,0010,0992.4,+22.6,064,0146,1592981616 33,0007,0010,0992.7,+23.5,065,0134,1592981916 21,0007,0010,0992.6,+23.7,065,0136,1592982216 33,0008,0011,0992.7,+23.7,062,0134,1592982516 33,0006,0008,0992.9,+24.0,064,0157,1592982816 35,0008,0011,0992.9,+23.8,062,0155,1592983116 37,0008,0011,0993.5,+23.9,063,0129,1592983416 35,0007,0010,0992.7,+23.8,061,0128,1592983716 30,0009,0012,0992.9,+23.9,061,0142,1592984016 33,0007,0010,0992.8,+24.3,061,0161,1592984316 40,0007,0010,0993.1,+24.5,060,0135,1592984616 28,0008,0011,0993.0,+24.9,060,0138,1592984916 35,0008,0011,0993.1,+25.0,063,0128,1592985816 35,0007,0010,0993.1,+24.7,061,0130,1592986116 35,0006,0008,0993.3,+24.6,059,0122,1592986416 33,0007,0010,0993.6,+24.7,059,0130,1592986716 30,0008,0011,0993.2,+25.6,061,0153,1592987016 42,0007,0010,0993.2,+25.3,057,0116,1592987316 33,0008,0011,0993.1,+25.8,057,0138,1592987616 33,0006,0008,0993.2,+24.9,058,0144,1592987916 42,0006,0008,0993.2,+24.8,055,0137,1592988216 37,0011,0015,0993.6,+25.1,056,0134,1592988516 37,0005,0007,0992.9,+25.2,058,0144,1592988816 37,0004,0006,0993.1,+25.9,054,0152,1592989116 35,0005,0007,0993.3,+25.7,053,0112,1592989416 35,0004,0006,0993.4,+25.7,053,0143,1592989716 33,0004,0006,0993.7,+25.1,051,0127,1592990016 28,0005,0007,0993.6,+25.4,049,0127,1592990316 40,0004,0006,0993.4,+25.9,049,0138,1592990616 33,0003,0005,0993.3,+26.1,049,0146,1592990916 37,0004,0006,0993.2,+26.2,046,0136,1592991216 42,0005,0007,0993.2,+26.4,048,0128,1592991516 40,0003,0005,0993.3,+26.8,044,0127,1592992116 23,0004,0006,0993.3,+26.3,046,0144,1592992416 35,0003,0005,0993.4,+26.5,045,0136,1592992716 35,0004,0006,0993.3,+26.9,047,0146,1592993016 42,0005,0007,0993.7,+26.1,046,0116,1592993316 35,0003,0005,0993.7,+26.0,049,0134,1592993616 30,0006,0008,0993.7,+25.9,047,0153,1592993916 42,0004,0006,0993.8,+25.9,046,0159,1592994216 35,0004,0006,0993.6,+25.8,048,0142,1592994516 35,0005,0007,0993.2,+26.4,045,0138,1592994816 40,0004,0006,0993.6,+26.5,046,0134,1592995116 35,0007,0010,0993.3,+26.3,046,0132,1592995416 35,0004,0006,0993.8,+26.3,045,0145,1592995716 33,0005,0007,0993.5,+26.4,046,0129,1592996016 30,0004,0006,0993.3,+27.1,044,0129,1592996316 33,0003,0005,0993.6,+26.9,048,0144,1592996616 25,0004,0006,0993.5,+26.5,046,0134,1592996916 18,0013,0017,0993.4,+26.8,046,0158,1592997216 21,0004,0006,0993.7,+27.0,045,0138,1592997516 28,0004,0006,0993.5,+26.2,046,0134,1592997816 37,0007,0010,0993.7,+26.2,045,0152,1592998116 37,0004,0006,0993.7,+26.4,047,0157,1592998416 37,0005,0007,0993.4,+26.5,055,0130,1592998716 35,0006,0008,0993.9,+25.9,054,0151,1592999016 35,0004,0006,0993.8,+26.0,054,0128,1592999316 37,0007,0010,0993.8,+25.9,054,0150,1592999616 35,0006,0008,0993.8,+26.7,051,0118,1592999916 35,0005,0007,0993.5,+26.5,051,0133,1593000216 35,0004,0006,0993.9,+26.8,050,0148,1593000516 37,0004,0006,0993.4,+27.0,052,0128,1593000816 35,0004,0006,0993.8,+27.1,051,0145,1593001116 35,0006,0008,0993.3,+27.3,049,0171,1593001416 35,0004,0006,0993.7,+26.6,050,0136,1593001716 35,0005,0007,0993.8,+26.3,047,0126,1593002016 35,0005,0007,0993.5,+26.3,053,0125,1593002316 33,0004,0006,0993.6,+26.7,054,0135,1593002616 30,0005,0007,0993.4,+27.1,052,0128,1593002916 11,0006,0008,0993.1,+27.2,049,0151,1593003216 33,0006,0008,0993.5,+26.7,052,0116,1593003516 33,0004,0006,0993.4,+26.2,051,0151,1593003816 30,0004,0006,0993.4,+26.9,051,0136,1593004416 35,0004,0006,0993.6,+27.0,046,0127,1593004716 42,0004,0006,0993.5,+26.4,048,0139,1593005016 40,0003,0005,0993.6,+26.3,048,0133,1593005316 40,0003,0005,0993.4,+26.1,047,0129,1593005616 37,0004,0006,0993.5,+26.6,045,0133,1593005916 37,0004,0006,0993.5,+27.0,041,0128,1593006216 37,0003,0005,0993.3,+27.2,042,0136,1593006516 42,0003,0005,0993.3,+27.2,038,0112,1593006816 37,0005,0007,0993.7,+27.5,042,0148,1593007116 45,0003,0005,0993.8,+26.8,041,0144,1593008016 42,0004,0006,0993.6,+26.5,042,0154,1593008316 40,0003,0005,0993.5,+26.4,043,0139,1593008616 40,0004,0006,0993.8,+26.4,045,0137,1593008916 45,0004,0006,0993.4,+26.5,043,0122,1593009216 45,0005,0007,0993.5,+26.0,048,0142,1593009516 42,0003,0005,0993.6,+25.9,052,0136,1593009816 45,0007,0010,0993.6,+26.2,051,0146,1593010116 45,0003,0005,0993.4,+26.2,049,0140,1593010416 37,0003,0005,0993.3,+26.1,049,0150,1593010716 42,0003,0005,0993.4,+26.4,046,0135,1593011016 35,0005,0007,0993.5,+26.2,050,0167,1593011316 35,0004,0006,0993.6,+26.4,044,0152,1593011616 40,0007,0010,0993.7,+26.2,047,0129,1593011916 35,0003,0005,0993.8,+25.9,049,0131,1593012216 37,0003,0005,0993.6,+25.8,051,0126,1593012517 33,0004,0006,0993.7,+25.6,051,0138,1593012816 37,0005,0007,0993.6,+25.4,053,0147,1593013116 40,0004,0006,0993.8,+25.4,055,0147,1593013416 37,0005,0007,0993.9,+25.2,056,0125,1593013716 40,0005,0007,0994.0,+25.3,055,0132,1593014016 40,0005,0007,0994.2,+25.3,053,0158,1593014316 40,0006,0008,0994.1,+25.3,054,0131,1593014616 37,0005,0007,0994.1,+25.3,055,0133,1593014916 37,0004,0006,0994.1,+25.4,054,0132,1593015216 33,0004,0006,0994.0,+25.7,054,0147,1593015516 40,0005,0007,0994.2,+25.8,050,0141,1593015816 37,0006,0008,0994.3,+25.9,050,0125,1593016117 40,0004,0006,0993.9,+26.0,051,0138,1593016417 42,0004,0006,0994.2,+26.1,051,0135,1593016717 40,0004,0006,0994.2,+26.1,050,0141,1593017017 37,0005,0007,0994.3,+26.2,045,0138,1593017317 40,0004,0006,0994.3,+26.0,047,0136,1593017617 40,0005,0007,0994.6,+26.0,047,0169,1593017917 37,0004,0006,0994.3,+25.8,049,0124,1593018216 42,0005,0007,0994.8,+25.6,051,0145,1593018516 42,0005,0007,0994.6,+25.4,052,0140,1593018816 37,0006,0008,0995.0,+25.4,052,0145,1593019116 40,0005,0007,0994.6,+25.2,054,0148,1593019417 35,0005,0007,0994.8,+25.1,053,0130,1593019717 33,0007,0010,0994.9,+24.9,054,0141,1593020017 40,0005,0007,0995.0,+24.6,055,0135,1593020317 40,0005,0007,0994.9,+24.4,056,0137,1593020617 40,0005,0007,0995.1,+24.3,057,0136,1593020917 42,0006,0008,0995.1,+24.1,058,0148,1593021217 35,0007,0010,0994.9,+23.8,059,0159,1593021517 30,0005,0007,0995.4,+23.6,060,0124,1593021817 25,0006,0008,0995.1,+23.4,060,0141,1593022117 18,0006,0008,0995.3,+23.3,060,0131,1593022417 30,0007,0010,0995.2,+23.2,061,0134,1593022717 30,0007,0010,0995.3,+23.1,061,0139,1593023017 33,0006,0008,0995.6,+23.0,061,0156,1593023317 33,0007,0010,0995.5,+22.8,061,0147,1593023617 28,0006,0008,0995.7,+22.7,062,0148,1593023917 30,0006,0008,0995.7,+22.5,063,0146,1593024217 28,0005,0007,0995.6,+22.1,065,0134,1593024517 30,0006,0008,0995.7,+22.3,064,0133,1593024817 33,0009,0012,0995.9,+22.2,064,0142,1593025117 35,0006,0008,0996.1,+22.0,065,0132,1593025417 33,0007,0010,0996.1,+21.8,066,0139,1593025717 23,0007,0010,0995.9,+21.9,065,0128,1593026017 21,0005,0007,0996.0,+21.9,065,0156,1593026317 25,0007,0010,0996.3,+22.1,064,0158,1593026617 25,0008,0011,0996.4,+22.2,064,0134,1593026917 23,0007,0010,0996.2,+22.1,064,0136,1593027217 18,0007,0010,0996.2,+22.0,064,0156,1593027517 28,0008,0011,0996.0,+21.9,065,0148,1593027817 25,0007,0010,0996.2,+21.7,065,0136,1593028117 28,0007,0010,0996.3,+21.3,068,0134,1593028717 33,0007,0010,0996.4,+21.4,067,0119,1593029017 30,0008,0011,0996.6,+21.5,065,0140,1593029317 18,0009,0012,0996.4,+21.7,065,0140,1593029617 25,0008,0011,0996.5,+21.5,065,0160,1593029917 25,0007,0010,0996.5,+21.5,066,0145,1593030217 28,0008,0011,0996.5,+21.5,066,0135,1593030517 23,0008,0011,0996.5,+21.5,066,0153,1593030817 33,0007,0010,0996.6,+21.6,065,0141,1593031117 28,0007,0010,0996.5,+21.5,066,0146,1593031417 30,0008,0011,0996.5,+21.4,066,0153,1593031717 21,0008,0011,0996.4,+21.4,066,0127,1593032017 33,0007,0010,0996.6,+21.3,067,0146,1593032317 37,0009,0012,0996.4,+21.1,068,0141,1593032617 30,0006,0008,0996.8,+21.1,068,0129,1593032917 30,0009,0012,0996.6,+21.1,068,0146,1593033217 40,0007,0010,0996.6,+21.2,067,0146,1593033517 37,0007,0010,0996.7,+21.2,067,0123,1593033817 28,0007,0010,0996.8,+21.3,066,0141,1593034117 21,0008,0011,0996.8,+21.2,067,0132,1593034417 25,0008,0011,0996.9,+21.3,066,0146,1593034717 28,0008,0011,0996.8,+21.3,066,0123,1593035017 18,0009,0012,0996.8,+21.2,066,0127,1593035317 16,0009,0012,0996.8,+21.3,065,0134,1593035617 25,0010,0013,0996.8,+21.3,065,0121,1593035917 21,0007,0010,0996.7,+21.3,065,0147,1593036217 16,0009,0012,0996.6,+21.5,064,0148,1593036517 30,0008,0011,0996.5,+21.4,065,0108,1593036817 33,0012,0016,0996.7,+21.3,065,0154,1593037117 28,0009,0012,0996.5,+21.4,065,0142,1593037417 33,0011,0015,0996.6,+21.4,065,0131,1593037717 35,0008,0011,0996.7,+21.2,065,0147,1593038017 37,0010,0013,0996.7,+20.9,067,0148,1593038317 33,0008,0011,0996.7,+21.1,066,0122,1593038617 42,0009,0012,0996.8,+20.8,069,0165,1593038917 40,0009,0012,0996.8,+20.2,072,0131,1593039217 40,0011,0015,0996.8,+20.1,072,0137,1593039517 42,0009,0012,0996.8,+19.9,072,0146,1593039817 42,0011,0015,0996.7,+19.8,073,0119,1593040117 45,0010,0013,0996.5,+19.3,076,0145,1593040417 42,0008,0011,0996.4,+19.5,076,0117,1593040717 40,0011,0015,0996.7,+19.2,076,0165,1593041017 42,0009,0012,0996.9,+19.5,075,0118,1593041317 40,0009,0012,0996.9,+19.5,074,0130,1593041617 42,0010,0013,0996.6,+19.9,071,0166,1593041917 42,0010,0013,0996.6,+19.3,074,0147,1593042217 40,0008,0011,0996.9,+19.5,075,0152,1593042517 42,0011,0015,0996.6,+19.3,074,0139,1593042817 42,0012,0016,0996.7,+20.1,069,0143,1593043117 42,0011,0015,0996.7,+19.8,072,0131,1593043417 42,0011,0015,0996.7,+19.8,070,0153,1593043717 45,0009,0012,0996.7,+19.2,074,0134,1593044017 42,0008,0011,0996.8,+19.4,074,0151,1593044317 40,0009,0012,0996.8,+19.2,077,0155,1593044617 42,0009,0012,0996.7,+18.8,077,0139,1593044917 37,0010,0013,0996.6,+18.8,077,0136,1593045217 37,0008,0011,0996.5,+18.5,078,0150,1593045517 37,0011,0015,0996.8,+18.9,078,0118,1593045817 40,0011,0015,0996.5,+18.8,077,0147,1593046117 40,0008,0011,0996.8,+18.6,077,0135,1593046417 42,0009,0012,0996.6,+18.3,078,0149,1593046717 40,0011,0015,0996.6,+18.6,077,0142,1593047017 40,0009,0012,0996.7,+18.6,077,0132,1593047317 40,0008,0011,0996.6,+18.6,077,0142,1593047617 40,0009,0012,0996.4,+18.2,078,0136,1593047917 40,0011,0015,0996.6,+18.4,079,0161,1593048217 42,0012,0016,0996.5,+18.2,079,0144,1593048517 40,0009,0012,0996.4,+18.2,079,0140,1593048817 42,0009,0012,0996.6,+18.1,079,0134,1593049117 40,0010,0013,0996.8,+17.9,080,0131,1593049417 40,0009,0012,0996.7,+17.6,081,0133,1593049717 40,0010,0013,0996.4,+17.7,081,0134,1593050017 40,0010,0013,0996.5,+18.3,078,0140,1593050317 40,0014,0018,0996.6,+18.0,080,0138,1593050617 37,0011,0015,0996.6,+17.8,079,0119,1593050917 40,0010,0013,0996.4,+17.7,081,0128,1593051217 40,0011,0015,0996.8,+17.9,080,0140,1593051517 40,0011,0015,0996.5,+18.5,077,0134,1593051817 42,0009,0012,0996.4,+18.9,075,0152,1593052117 40,0009,0012,0996.5,+19.1,074,0152,1593052417 40,0011,0015,0996.8,+18.7,077,0124,1593052717 40,0009,0012,0996.4,+18.8,076,0142,1593053017 40,0009,0012,0996.7,+18.6,077,0139,1593053317 40,0010,0013,0996.4,+18.5,077,0141,1593053617 40,0014,0018,0996.7,+18.3,080,0144,1593053917 40,0012,0016,0996.4,+18.2,079,0134,1593054217 40,0010,0013,0996.6,+17.8,079,0123,1593054517 40,0010,0013,0996.4,+17.7,080,0123,1593054817 40,0014,0018,0996.4,+18.1,079,0113,1593055117 42,0011,0015,0996.4,+18.4,079,0121,1593055417 45,0011,0015,0996.3,+18.4,080,0133,1593055717 42,0015,0021,0996.4,+18.2,080,0121,1593056017 40,0018,0024,0996.6,+18.2,080,0149,1593056317 37,0014,0018,0996.2,+19.1,079,0126,1593058117 37,0020,0027,0996.2,+20.0,077,0125,1593058417 37,0018,0024,0996.8,+19.4,079,0141,1593058717 35,0017,0023,0996.1,+19.8,077,0134,1593059017 40,0014,0018,0996.8,+20.5,072,0149,1593059317 42,0017,0023,0996.5,+20.7,073,0146,1593059617 37,0016,0022,0996.3,+21.5,072,0124,1593059917 37,0011,0015,0996.2,+21.7,071,0158,1593060217 37,0013,0017,0996.4,+22.8,066,0146,1593060517 35,0011,0015,0996.2,+22.9,065,0132,1593060817 37,0015,0021,0996.4,+23.0,066,0134,1593061117 42,0012,0016,0996.8,+22.4,066,0142,1593061417 42,0013,0017,0996.5,+22.7,065,0148,1593061717 40,0011,0015,0996.4,+24.4,062,0138,1593062017 42,0011,0015,0996.4,+23.7,064,0157,1593062317 42,0014,0018,0996.5,+24.0,062,0147,1593062617 42,0010,0013,0996.7,+24.2,062,0127,1593062917 40,0012,0016,0996.7,+24.3,061,0136,1593063217 40,0014,0018,0996.6,+24.6,063,0160,1593063517 42,0014,0018,0996.7,+24.3,062,0139,1593063817 40,0013,0017,0996.9,+24.3,063,0157,1593064117 37,0008,0011,0996.4,+25.3,057,0119,1593064417 40,0007,0010,0996.5,+25.3,057,0113,1593064717 37,0007,0010,0996.9,+24.8,055,0133,1593065017 42,0009,0012,0996.7,+25.3,056,0144,1593065317 37,0008,0011,0997.0,+25.5,055,0125,1593065617 40,0009,0012,0996.8,+25.1,054,0163,1593065917 42,0006,0008,0996.7,+25.4,054,0129,1593066217 30,0009,0012,0996.9,+25.9,054,0136,1593066517 40,0006,0008,0996.6,+26.1,053,0159,1593066817 37,0007,0010,0996.6,+26.1,051,0130,1593067117 30,0008,0011,0996.8,+26.2,053,0123,1593067417 28,0007,0010,0996.6,+26.1,051,0145,1593067717 42,0007,0010,0996.8,+26.2,052,0130,1593068017 35,0006,0008,0996.7,+26.0,053,0126,1593068317 99,0007,0010,0996.5,+26.1,053,0165,1593068617 45,0006,0008,0996.5,+26.4,052,0146,1593068917 47,0008,0011,0996.7,+26.5,053,0140,1593069217 45,0009,0012,0996.7,+26.3,056,0138,1593069517 45,0007,0010,0996.6,+26.6,050,0166,1593070417 47,0007,0010,0996.4,+27.1,052,0150,1593070717 45,0006,0008,0996.7,+26.2,051,0122,1593071017 42,0006,0008,0996.5,+26.8,052,0150,1593071317 37,0006,0008,0996.5,+27.0,050,0136,1593071617 45,0006,0008,0996.7,+26.6,051,0132,1593071917 40,0005,0007,0996.8,+26.4,050,0133,1593072217 45,0006,0008,0996.7,+26.2,052,0148,1593072517 42,0005,0007,0996.7,+26.2,054,0144,1593072817 40,0005,0007,0996.4,+26.6,051,0131,1593073117 42,0006,0008,0996.3,+27.2,049,0153,1593073417 47,0005,0007,0996.5,+27.2,049,0134,1593073717 47,0005,0007,0996.5,+26.8,048,0136,1593074017 45,0005,0007,0996.8,+27.0,048,0137,1593074317 45,0006,0008,0996.5,+26.9,048,0167,1593074617 49,0006,0008,0996.8,+27.8,046,0139,1593074917 49,0005,0007,0996.8,+27.1,048,0123,1593075217 45,0006,0008,0997.1,+26.7,049,0133,1593075517 42,0006,0008,0996.8,+26.5,051,0148,1593075817 40,0004,0006,0996.9,+26.5,048,0121,1593076117 45,0004,0006,0996.5,+27.7,043,0124,1593076417 35,0005,0007,0996.5,+27.7,045,0142,1593076717 42,0004,0006,0996.6,+28.1,043,0141,1593077017 33,0006,0008,0996.5,+27.5,043,0157,1593077317 33,0007,0010,0996.8,+27.6,041,0124,1593077617 42,0004,0006,0996.4,+26.9,045,0125,1593077917 42,0008,0011,0996.2,+26.8,045,0148,1593078217 33,0006,0008,0996.4,+27.9,041,0122,1593078517 40,0004,0006,0996.5,+28.0,042,0121,1593078817 40,0005,0007,0996.4,+28.3,041,0145,1593079117 25,0006,0008,0996.9,+27.3,046,0137,1593079417 16,0006,0008,0996.2,+27.8,046,0154,1593079717 47,0006,0008,0996.6,+28.4,042,0131,1593080017 40,0005,0007,0996.2,+28.5,043,0138,1593080617 45,0005,0007,0996.3,+28.7,045,0134,1593080917 42,0006,0008,0996.6,+28.8,043,0131,1593081217 35,0005,0007,0996.1,+28.5,043,0158,1593081517 45,0004,0006,0996.1,+28.5,045,0124,1593082117 47,0005,0007,0996.2,+28.4,045,0132,1593082417 47,0004,0006,0996.2,+29.0,042,0154,1593082717 45,0005,0007,0996.0,+28.8,041,0131,1593083017 45,0004,0006,0996.1,+28.8,041,0135,1593083317 40,0005,0007,0996.2,+29.0,042,0133,1593083617 40,0004,0006,0995.9,+28.0,041,0155,1593083917 35,0005,0007,0996.0,+28.5,041,0131,1593084217 42,0005,0007,0995.8,+28.7,041,0146,1593084517 42,0005,0007,0996.0,+28.7,041,0124,1593084817 49,0004,0006,0995.8,+29.0,040,0123,1593085117 40,0006,0008,0995.8,+29.1,039,0133,1593085417 37,0004,0006,0995.9,+28.5,041,0115,1593085717 28,0006,0008,0995.9,+28.8,040,0141,1593086017 30,0007,0010,0996.0,+28.0,044,0141,1593086317 23,0005,0007,0996.1,+27.5,045,0153,1593086617 25,0005,0007,0995.7,+28.8,039,0145,1593087217 30,0006,0008,0995.7,+29.1,040,0133,1593087517 35,0005,0007,0995.7,+29.5,041,0154,1593087817 35,0004,0006,0995.6,+28.8,041,0132,1593088117 30,0006,0008,0996.1,+28.6,041,0126,1593088417 13,0006,0008,0995.7,+28.8,040,0132,1593088717 42,0009,0012,0995.7,+28.9,040,0130,1593089017 49,0005,0007,0995.7,+29.1,041,0129,1593089317 42,0005,0007,0995.5,+29.0,041,0143,1593089617 18,0004,0006,0995.7,+29.0,045,0124,1593089917 37,0007,0010,0995.5,+28.3,046,0137,1593090217 52,0005,0007,0995.9,+27.8,047,0131,1593090517 40,0005,0007,0995.6,+26.7,053,0122,1593090817 40,0005,0007,0995.5,+26.4,051,0142,1593091117 35,0005,0007,0995.9,+26.2,052,0128,1593091417 47,0006,0008,0995.5,+26.3,051,0153,1593091718 42,0006,0008,0995.8,+27.2,048,0147,1593092018 40,0006,0008,0995.5,+27.5,047,0132,1593092317 49,0004,0006,0995.6,+27.7,043,0151,1593092617 33,0005,0007,0995.5,+27.8,044,0120,1593092917 42,0005,0007,0995.8,+27.8,044,0114,1593093217 47,0005,0007,0995.7,+27.6,044,0133,1593093517 49,0004,0006,0995.8,+27.6,044,0157,1593093817 42,0006,0008,0996.1,+27.0,054,0134,1593094117 42,0007,0010,0996.7,+25.7,058,0143,1593094417 33,0006,0008,0996.9,+25.0,060,0151,1593094717 13,0004,0006,0996.6,+24.1,062,0142,1593095017 37,0009,0012,0996.6,+24.1,063,0134,1593095318 37,0005,0007,0997.1,+23.4,068,0138,1593095618 40,0006,0008,0996.8,+22.3,074,0139,1593095918 30,0008,0011,0996.9,+21.9,079,0140,1593096218 28,0011,0015,0997.1,+21.7,078,0143,1593096518 21,0008,0011,0997.1,+21.7,078,0149,1593096818 11,0007,0010,0996.8,+21.6,078,0143,1593097118 21,0008,0011,0997.0,+21.5,082,0146,1593097417 30,0009,0012,0997.1,+21.4,081,0127,1593097717 25,0007,0010,0997.1,+21.4,081,0141,1593098017 99,0009,0012,0997.0,+21.4,082,0131,1593098317 16,0007,0010,0996.9,+21.2,079,0137,1593098617 09,0009,0012,0996.8,+21.1,082,0135,1593098918 21,0005,0007,0996.7,+20.9,081,0136,1593099218 28,0006,0008,0996.7,+20.8,082,0133,1593099518 09,0008,0011,0996.8,+20.7,083,0142,1593099818 18,0008,0011,0996.5,+20.8,082,0151,1593100118 99,0006,0008,0996.8,+20.9,082,0170,1593100418 25,0006,0008,0996.5,+21.0,081,0121,1593100718 28,0007,0010,0996.6,+21.1,081,0141,1593101018 25,0007,0010,0996.6,+21.0,081,0154,1593101318 21,0006,0008,0996.4,+21.1,080,0108,1593101618 33,0005,0007,0996.6,+21.3,077,0123,1593101918 25,0006,0008,0996.4,+21.1,079,0122,1593102218 25,0005,0007,0996.6,+21.1,079,0125,1593102518 18,0006,0008,0996.7,+21.1,079,0157,1593102818 13,0006,0008,0996.7,+21.1,079,0136,1593103118 01,0007,0010,0996.8,+21.1,079,0160,1593103418 28,0008,0011,0996.7,+21.2,079,0139,1593103718 40,0006,0008,0996.6,+21.2,079,0123,1593104018 45,0007,0010,0996.6,+21.2,078,0122,1593104318 28,0008,0011,0996.8,+21.3,076,0141,1593104618 42,0009,0012,0996.8,+21.3,077,0143,1593104918 42,0008,0011,0996.7,+21.3,078,0146,1593105218 42,0008,0011,0996.8,+21.2,078,0124,1593105518 40,0008,0011,0996.7,+21.3,078,0140,1593105818 42,0010,0013,0996.6,+21.2,079,0161,1593106118 42,0010,0013,0996.6,+21.2,079,0131,1593106418 35,0013,0017,0996.8,+21.2,079,0132,1593106718 42,0010,0013,0996.6,+21.2,078,0142,1593107018 42,0013,0017,0996.8,+21.1,079,0137,1593107318 47,0013,0017,0996.7,+21.1,079,0130,1593107618 42,0014,0018,0996.8,+21.2,078,0136,1593107918 37,0019,0026,0996.9,+21.2,078,0149,1593108218 42,0015,0021,0997.2,+21.1,079,0137,1593108518 37,0015,0021,0997.1,+21.1,080,0138,1593108818 35,0016,0022,0997.2,+21.1,080,0130,1593109118 42,0020,0027,0997.3,+21.1,080,0133,1593109418 37,0017,0023,0997.1,+21.1,080,0156,1593109718 40,0015,0021,0997.1,+21.0,080,0132,1593110018 37,0018,0024,0997.4,+20.9,080,0135,1593110318 42,0020,0027,0997.3,+21.0,079,0133,1593110618 40,0017,0023,0997.5,+20.9,080,0128,1593110918 33,0017,0023,0997.5,+20.8,080,0133,1593111218 40,0015,0021,0997.4,+20.9,080,0117,1593111518 40,0018,0024,0997.4,+20.8,080,0128,1593111818 37,0018,0024,0997.7,+20.9,079,0155,1593112118 40,0019,0026,0997.5,+20.8,079,0120,1593112418 42,0017,0023,0997.4,+20.8,079,0158,1593112718 40,0018,0024,0997.5,+20.8,079,0150,1593113018 40,0017,0023,0997.3,+20.8,079,0169,1593113318 40,0016,0022,0997.7,+20.6,079,0155,1593114218 40,0014,0018,0997.5,+20.4,080,0135,1593114818 40,0015,0021,0997.8,+20.6,080,0139,1593115118 40,0015,0021,0997.6,+20.3,079,0136,1593115418 37,0017,0023,0997.6,+20.5,079,0140,1593115718 37,0018,0024,0997.8,+20.5,079,0127,1593116018 45,0014,0018,0997.6,+20.5,078,0158,1593116318 42,0017,0023,0997.5,+20.4,079,0126,1593116618 45,0016,0022,0997.6,+20.5,079,0125,1593116918 45,0016,0022,0997.7,+20.4,079,0130,1593117218 45,0017,0023,0998.0,+20.4,078,0152,1593117518 42,0015,0021,0997.8,+20.5,079,0141,1593117818 42,0016,0022,0997.7,+20.2,080,0139,1593118118 42,0018,0024,0997.8,+20.2,080,0121,1593118418 45,0015,0021,0997.5,+19.8,083,0136,1593118718 45,0017,0023,0997.8,+19.9,082,0154,1593119018 42,0014,0018,0997.7,+19.7,082,0125,1593119318 45,0019,0026,0997.7,+19.7,082,0145,1593119618 42,0020,0027,0997.7,+19.7,082,0147,1593119918 40,0018,0024,0997.8,+19.7,083,0121,1593120218 42,0017,0023,0997.9,+19.6,082,0128,1593120518 42,0016,0022,0998.0,+19.7,083,0151,1593120818 45,0013,0017,0997.6,+19.5,083,0133,1593121118 45,0017,0023,0997.7,+19.3,083,0144,1593121418 40,0016,0022,0997.9,+19.3,083,0132,1593121718 40,0020,0027,0997.9,+19.2,083,0125,1593122018 42,0018,0024,0997.8,+19.4,082,0145,1593122318 45,0017,0023,0997.8,+19.4,082,0153,1593122618 42,0019,0026,0997.5,+19.4,082,0125,1593122918 42,0016,0022,0997.9,+19.2,083,0128,1593123218 45,0016,0022,0997.6,+19.1,083,0119,1593123518 45,0020,0027,0997.7,+19.1,083,0145,1593123818 45,0015,0021,0997.8,+18.9,083,0138,1593124118 45,0018,0024,0997.7,+19.2,082,0148,1593124418 45,0017,0023,0997.6,+19.1,083,0139,1593124718 45,0017,0023,0997.4,+18.9,084,0137,1593125018 47,0016,0022,0997.4,+18.8,083,0138,1593125318 45,0018,0024,0997.4,+18.5,084,0134,1593125618 45,0015,0021,0997.6,+18.7,084,0134,1593125918 47,0014,0018,0997.6,+18.7,084,0139,1593126218 47,0020,0027,0997.2,+18.9,082,0146,1593126518 45,0017,0023,0997.7,+18.4,084,0153,1593126818 47,0015,0021,0997.4,+18.6,083,0127,1593127118 45,0018,0024,0997.2,+19.6,077,0117,1593127418 45,0014,0018,0997.5,+19.7,076,0145,1593127718 45,0013,0017,0997.4,+19.7,076,0138,1593128018 45,0012,0016,0997.5,+19.7,076,0148,1593128318 42,0016,0022,0997.4,+19.7,076,0111,1593128618 45,0013,0017,0997.6,+19.8,074,0126,1593128918 45,0015,0021,0997.4,+19.7,075,0131,1593129218 45,0014,0018,0997.1,+19.8,075,0143,1593129518 45,0016,0022,0997.0,+20.0,074,0139,1593129818 45,0012,0016,0997.2,+20.1,074,0146,1593130118 45,0015,0021,0997.1,+20.2,074,0140,1593130418 45,0016,0022,0997.2,+20.3,073,0122,1593130718 42,0014,0018,0997.3,+20.4,073,0135,1593131018 47,0012,0016,0997.3,+20.3,073,0133,1593131318 45,0012,0016,0997.2,+20.3,072,0122,1593131618 42,0013,0017,0997.1,+20.3,073,0141,1593131918 45,0014,0018,0997.0,+20.2,073,0140,1593132218 42,0015,0021,0996.8,+20.4,071,0141,1593132518 42,0012,0016,0996.7,+20.3,071,0110,1593132818 42,0015,0021,0997.0,+20.2,072,0128,1593133118 42,0014,0018,0997.0,+20.2,072,0142,1593133418 42,0016,0022,0996.9,+20.1,072,0155,1593133718 42,0012,0016,0996.9,+20.2,072,0156,1593134018 42,0014,0018,0996.8,+20.3,071,0152,1593134318 42,0014,0018,0996.7,+20.4,070,0123,1593134618 42,0016,0022,0996.7,+20.3,072,0129,1593134918 45,0016,0022,0996.7,+20.3,072,0140,1593135218 42,0015,0021,0996.8,+20.1,074,0151,1593135518 45,0016,0022,0996.9,+19.9,075,0132,1593135818 42,0015,0021,0996.8,+20.1,073,0144,1593136118 42,0017,0023,0996.8,+20.2,073,0115,1593136418 42,0013,0017,0996.9,+20.3,072,0120,1593136718 47,0018,0024,0996.7,+20.3,071,0141,1593137018 49,0014,0018,0996.8,+20.4,072,0135,1593137318 42,0015,0021,0996.8,+20.3,072,0146,1593137618 45,0015,0021,0996.8,+20.4,072,0153,1593137918 45,0015,0021,0996.7,+20.3,072,0153,1593138218 45,0014,0018,0996.9,+20.3,073,0130,1593138518 45,0015,0021,0996.7,+20.3,072,0134,1593138818 45,0017,0023,0997.0,+20.2,073,0133,1593139118 47,0016,0022,0997.0,+20.3,072,0126,1593139418 45,0016,0022,0997.1,+20.3,072,0148,1593139718 45,0017,0023,0997.2,+20.3,072,0133,1593140018 45,0016,0022,0997.1,+20.3,072,0131,1593140318 45,0014,0018,0997.0,+20.2,073,0152,1593140618 45,0017,0023,0997.1,+20.3,073,0146,1593140918 45,0016,0022,0996.9,+20.4,072,0144,1593141218 45,0016,0022,0996.9,+20.4,073,0137,1593141518 47,0016,0022,0997.0,+20.4,073,0130,1593141818 47,0015,0021,0996.9,+20.4,073,0158,1593142118 47,0018,0024,0997.0,+20.6,073,0141,1593142418 45,0018,0024,0997.0,+20.6,073,0134,1593142718 42,0016,0022,0997.2,+20.7,073,0143,1593143018 45,0016,0022,0997.2,+20.8,073,0128,1593143318 42,0016,0022,0997.2,+21.0,074,0125,1593143618 47,0017,0023,0997.4,+21.1,073,0139,1593143918 45,0020,0027,0996.8,+21.3,073,0133,1593144218 47,0017,0023,0997.1,+21.6,074,0144,1593144518 45,0016,0022,0997.0,+21.8,072,0138,1593144818 45,0016,0022,0997.1,+21.7,074,0148,1593145118 45,0016,0022,0997.3,+21.7,074,0151,1593145418 47,0016,0022,0997.0,+21.7,073,0136,1593145718 47,0015,0021,0997.2,+21.8,072,0139,1593146018 47,0015,0021,0996.7,+22.2,070,0146,1593146318 47,0017,0023,0997.1,+22.5,071,0143,1593146618 45,0016,0022,0997.2,+22.6,070,0135,1593146918 47,0016,0022,0997.0,+22.5,069,0131,1593147218 47,0014,0018,0997.3,+22.3,070,0139,1593147518 40,0011,0015,0997.3,+22.2,071,0118,1593147818 33,0013,0017,0997.2,+22.2,070,0122,1593148118 47,0013,0017,0997.2,+22.1,072,0134,1593148418 45,0015,0021,0997.2,+22.1,071,0143,1593148718 42,0017,0023,0997.2,+22.2,070,0113,1593149018 47,0013,0017,0997.3,+22.3,071,0130,1593149318 42,0015,0021,0997.5,+22.4,070,0136,1593149618 42,0012,0016,0997.5,+22.4,068,0132,1593149918 42,0011,0015,0997.7,+22.5,069,0136,1593150218 45,0009,0012,0997.4,+22.6,066,0135,1593150518 40,0010,0013,0997.6,+22.8,065,0147,1593150818 47,0013,0017,0997.8,+22.9,066,0143,1593151118 42,0012,0016,0997.6,+23.0,065,0140,1593151418 45,0010,0013,0997.6,+23.0,064,0139,1593151718 42,0013,0017,0997.7,+23.0,064,0132,1593152018 45,0011,0015,0998.0,+23.0,067,0159,1593152318 42,0012,0016,0997.9,+22.9,065,0134,1593152618 40,0013,0017,0997.9,+22.9,064,0148,1593152918 42,0010,0013,0997.8,+23.0,065,0141,1593153218 45,0011,0015,0997.7,+23.0,066,0130,1593153518 35,0012,0016,0997.7,+23.1,067,0159,1593153818 35,0012,0016,0997.9,+23.4,065,0144,1593154118 30,0011,0015,0997.6,+23.6,065,0123,1593154418 45,0011,0015,0997.9,+24.0,064,0144,1593154718 35,0014,0018,0997.7,+24.0,064,0137,1593155018 30,0013,0017,0997.7,+24.4,062,0141,1593155318 28,0013,0017,0997.5,+23.8,064,0121,1593155618 35,0009,0012,0997.7,+24.2,066,0126,1593155918 35,0011,0015,0997.4,+24.5,065,0152,1593156218 28,0010,0013,0997.4,+24.9,061,0139,1593156518 37,0006,0008,0997.0,+25.4,062,0140,1593156818 37,0006,0008,0997.0,+25.4,057,0126,1593157118 42,0006,0008,0997.4,+25.7,057,0159,1593157418 30,0007,0010,0997.0,+25.8,057,0110,1593157718 25,0006,0008,0997.6,+25.5,057,0130,1593158018 49,0008,0011,0997.4,+25.0,057,0149,1593158318 30,0007,0010,0997.7,+24.7,057,0132,1593158618 42,0007,0010,0997.4,+25.3,058,0143,1593158918 28,0009,0012,0997.2,+25.9,055,0149,1593159218 28,0006,0008,0997.2,+26.0,053,0139,1593159518 18,0006,0008,0997.1,+26.4,050,0136,1593161618 16,0006,0008,0997.2,+26.2,047,0117,1593161918 45,0005,0007,0997.2,+26.7,049,0142,1593162218 30,0004,0006,0997.3,+26.9,050,0147,1593162518 40,0008,0011,0997.3,+27.2,050,0140,1593162818 37,0006,0008,0997.1,+27.0,048,0125,1593163118 33,0006,0008,0997.4,+26.8,049,0130,1593163418 30,0008,0011,0997.3,+27.1,047,0117,1593163718 28,0005,0007,0997.3,+27.1,046,0151,1593164018 47,0007,0010,0997.2,+26.8,046,0142,1593164318 23,0007,0010,0997.1,+26.4,048,0131,1593164618 18,0006,0008,0997.1,+26.9,048,0142,1593164918 13,0005,0007,0997.1,+27.0,048,0151,1593165218 11,0005,0007,0996.9,+27.1,042,0144,1593167018 40,0006,0008,0997.0,+27.3,042,0135,1593167467 35,0005,0007,0997.2,+27.3,042,0114,1593167767 35,0007,0010,0997.1,+27.5,041,0124,1593168067 45,0007,0010,0997.1,+27.7,041,0136,1593168367 40,0006,0008,0997.2,+27.5,043,0148,1593168667 33,0007,0010,0997.4,+26.9,045,0140,1593168967 49,0004,0006,0997.2,+27.3,042,0125,1593169267 30,0008,0011,0997.4,+27.7,044,0137,1593169567 23,0005,0007,0997.0,+27.1,041,0141,1593169867 30,0007,0010,0997.0,+27.4,041,0154,1593170167 40,0007,0010,0997.0,+27.7,039,0156,1593170467 40,0005,0007,0997.3,+27.2,042,0143,1593170767 25,0006,0008,0997.4,+27.2,043,0145,1593171067 37,0005,0007,0997.2,+27.9,042,0149,1593171667 28,0007,0010,0996.6,+27.7,041,0126,1593171967 11,0006,0008,0996.9,+27.6,038,0146,1593172267 40,0006,0008,0996.5,+27.9,039,0131,1593172567 35,0007,0010,0996.4,+27.6,040,0123,1593172867 28,0006,0008,0996.5,+27.7,039,0136,1593173167 45,0006,0008,0996.6,+27.6,037,0131,1593173467 30,0005,0007,0996.8,+27.8,038,0129,1593173767 37,0005,0007,0996.7,+28.1,038,0146,1593174067 23,0010,0013,0996.8,+27.8,037,0123,1593174367 35,0006,0008,0996.9,+27.8,035,0149,1593174667 47,0007,0010,0996.7,+28.1,038,0149,1593174967 42,0007,0010,0996.8,+27.8,037,0138,1593175267 40,0007,0010,0996.7,+28.1,037,0137,1593175567 35,0006,0008,0996.4,+28.0,038,0116,1593175867 42,0005,0007,0996.6,+28.1,039,0127,1593176167 47,0006,0008,0996.5,+28.2,039,0127,1593176467 37,0008,0011,0996.6,+27.7,040,0152,1593176767 28,0006,0008,0996.3,+27.9,041,0122,1593177067 40,0009,0012,0996.7,+28.0,040,0133,1593177367 37,0010,0013,0996.6,+27.3,041,0138,1593177667 33,0007,0010,0996.6,+27.9,040,0138,1593177967 30,0008,0011,0996.7,+27.8,041,0143,1593178267 45,0008,0011,0996.5,+27.6,039,0139,1593178567 33,0008,0011,0996.5,+27.9,040,0147,1593178867 40,0009,0012,0996.5,+27.7,038,0109,1593179167 37,0007,0010,0996.1,+27.8,038,0142,1593179467 42,0005,0007,0996.4,+27.6,037,0125,1593179767 42,0007,0010,0996.3,+27.8,038,0126,1593180067 21,0006,0008,0996.3,+27.8,038,0153,1593180367 99,0006,0008,0996.1,+27.6,038,0126,1593180667 45,0007,0010,0996.3,+27.6,039,0117,1593180967 16,0007,0010,0996.1,+27.6,037,0154,1593181267 47,0008,0011,0995.9,+27.7,038,0135,1593181567 40,0005,0007,0996.0,+27.6,037,0143,1593181867 47,0010,0013,0996.0,+27.4,039,0127,1593182167 37,0005,0007,0995.8,+27.5,038,0139,1593182467 37,0005,0007,0995.9,+27.4,037,0150,1593182767 37,0007,0010,0996.1,+27.4,037,0157,1593183067 35,0005,0007,0996.0,+27.4,036,0138,1593183367 37,0007,0010,0996.0,+27.4,038,0134,1593183667 25,0006,0008,0995.9,+27.4,036,0135,1593183967 18,0007,0010,0995.8,+27.2,037,0124,1593184267 30,0009,0012,0995.7,+27.2,037,0130,1593184567 33,0005,0007,0995.8,+27.1,036,0148,1593184867 16,0006,0008,0995.9,+27.1,037,0116,1593185167 16,0007,0010,0996.1,+27.0,038,0148,1593185467 25,0006,0008,0996.0,+27.0,036,0143,1593185767 25,0008,0011,0995.7,+26.9,037,0140,1593186067 25,0006,0008,0996.0,+26.7,039,0145,1593186367 33,0005,0007,0995.8,+26.5,040,0147,1593186667 33,0006,0008,0996.0,+26.4,042,0135,1593186967 25,0005,0007,0996.0,+26.2,044,0128,1593187267 35,0007,0010,0996.0,+26.2,043,0138,1593187567 40,0005,0007,0996.1,+26.0,044,0140,1593187867 30,0006,0008,0995.8,+25.8,045,0142,1593188167 37,0006,0008,0996.2,+25.6,045,0135,1593188767 28,0004,0006,0996.1,+25.5,044,0128,1593189067 35,0005,0007,0996.3,+25.3,043,0161,1593189667 30,0008,0011,0996.2,+25.1,042,0137,1593189967 37,0004,0006,0996.2,+25.0,042,0128,1593190267 21,0008,0011,0996.2,+24.7,044,0144,1593190567 33,0006,0008,0996.2,+24.6,043,0123,1593190867 30,0007,0010,0996.5,+24.5,043,0122,1593191167 28,0004,0006,0996.2,+24.2,044,0108,1593191467 35,0006,0008,0996.3,+23.9,046,0151,1593191767 35,0004,0006,0996.1,+23.8,046,0136,1593192067 33,0005,0007,0996.3,+23.7,046,0123,1593192367 23,0007,0010,0996.1,+23.1,048,0119,1593192667 30,0003,0005,0996.6,+23.1,049,0141,1593192967 23,0005,0007,0996.4,+22.9,049,0148,1593193267 28,0006,0008,0996.2,+22.7,051,0143,1593193567 35,0005,0007,0996.2,+22.4,052,0128,1593193867 30,0008,0011,0996.3,+22.3,052,0144,1593194167 28,0008,0011,0996.3,+22.1,052,0158,1593194767 30,0007,0010,0996.3,+22.1,052,0145,1593195067 30,0005,0007,0996.5,+22.0,053,0126,1593195367 28,0005,0007,0996.3,+21.9,054,0134,1593195667 28,0005,0007,0996.5,+21.8,056,0143,1593195967 25,0005,0007,0996.4,+21.7,056,0153,1593196267 25,0005,0007,0996.9,+21.4,057,0121,1593196567 21,0010,0013,0997.1,+21.0,058,0153,1593196867 18,0004,0006,0996.9,+20.9,057,0153,1593197167 11,0006,0008,0997.0,+21.1,057,0128,1593197467 23,0005,0007,0997.3,+21.1,057,0150,1593197767 30,0007,0010,0997.0,+20.6,055,0166,1593199267 30,0008,0011,0997.2,+20.5,056,0139,1593199867 30,0004,0006,0997.3,+20.0,057,0153,1593200467 33,0006,0008,0997.0,+20.2,056,0126,1593200767 33,0005,0007,0997.1,+20.2,056,0152,1593201067 37,0006,0008,0997.2,+20.0,057,0118,1593201667 35,0008,0011,0997.1,+20.0,057,0137,1593202267 35,0004,0006,0997.1,+20.0,057,0155,1593202567 35,0005,0007,0997.0,+19.8,057,0144,1593202867 35,0004,0006,0997.1,+19.8,056,0149,1593203167 42,0004,0006,0997.0,+19.8,056,0153,1593203467 40,0005,0007,0997.0,+19.7,056,0136,1593203767 40,0006,0008,0997.1,+19.8,056,0126,1593204067 42,0009,0012,0997.2,+19.3,059,0142,1593204367 40,0006,0008,0997.1,+19.2,060,0143,1593204667 40,0005,0007,0997.1,+19.6,056,0158,1593205567 42,0006,0008,0997.3,+19.3,059,0155,1593205867 42,0006,0008,0997.1,+19.0,059,0136,1593206167 42,0005,0007,0997.3,+18.9,058,0139,1593206767 42,0004,0006,0997.2,+19.0,058,0135,1593207067 40,0005,0007,0997.1,+18.8,059,0139,1593207367 35,0006,0008,0997.0,+18.4,061,0145,1593207667 40,0006,0008,0997.2,+18.8,058,0133,1593207967 40,0008,0011,0997.2,+18.3,061,0143,1593208267 40,0005,0007,0997.0,+18.8,059,0120,1593208567 42,0005,0007,0997.2,+18.9,056,0111,1593208867 42,0006,0008,0996.9,+18.9,057,0126,1593209167 42,0006,0008,0997.0,+18.6,059,0123,1593209467 40,0006,0008,0997.2,+18.8,057,0138,1593209767 42,0008,0011,0997.1,+18.8,058,0126,1593210067 40,0005,0007,0997.1,+18.8,056,0141,1593210367 42,0004,0006,0996.7,+19.0,055,0150,1593210667 42,0009,0012,0996.7,+18.3,059,0143,1593210967 45,0005,0007,0997.0,+18.4,058,0129,1593211267 42,0007,0010,0996.8,+18.2,059,0154,1593211567 40,0005,0007,0997.0,+18.5,057,0159,1593211867 42,0005,0007,0996.8,+18.2,058,0122,1593212167 42,0005,0007,0996.9,+18.3,058,0154,1593212467 42,0005,0007,0997.0,+18.5,057,0141,1593212767 47,0005,0007,0997.0,+18.0,059,0156,1593213067 45,0004,0006,0997.0,+17.4,065,0140,1593213367 45,0009,0012,0996.9,+18.2,059,0139,1593213667 42,0004,0006,0996.8,+18.0,061,0112,1593213967 45,0005,0007,0996.8,+17.2,067,0159,1593214267 42,0006,0008,0997.0,+17.1,068,0150,1593214567 45,0004,0006,0997.0,+16.9,070,0135,1593214867 40,0006,0008,0997.0,+16.6,070,0129,1593215167 45,0005,0007,0997.1,+16.7,070,0131,1593215467 42,0006,0008,0997.2,+16.7,071,0124,1593215767 42,0006,0008,0996.8,+16.5,070,0133,1593216067 47,0006,0008,0997.2,+16.5,070,0147,1593216367 47,0008,0011,0997.0,+16.6,069,0134,1593216667 47,0004,0006,0996.7,+16.5,069,0112,1593216967 40,0006,0008,0996.8,+16.8,066,0131,1593217267 42,0006,0008,0996.8,+16.7,067,0143,1593217567 42,0006,0008,0996.8,+16.3,070,0128,1593217867 42,0006,0008,0996.9,+16.5,068,0150,1593218167 45,0006,0008,0996.7,+16.4,070,0132,1593218467 99,0008,0011,0996.8,+16.2,072,0154,1593218767 45,0007,0010,0996.7,+16.0,072,0110,1593219067 45,0009,0012,0996.5,+15.9,072,0140,1593219367 45,0006,0008,0996.5,+16.0,073,0134,1593219667 45,0005,0007,0996.4,+16.0,072,0134,1593219967 45,0007,0010,0996.6,+15.9,073,0142,1593220267 45,0006,0008,0996.5,+15.9,072,0130,1593220567 45,0011,0015,0996.6,+15.6,074,0149,1593220867 45,0006,0008,0996.4,+15.9,072,0129,1593221167 45,0005,0007,0996.5,+16.2,069,0142,1593221467 45,0006,0008,0996.4,+16.1,070,0136,1593221767 47,0006,0008,0996.8,+16.1,070,0124,1593222067 45,0006,0008,0996.7,+16.5,068,0135,1593222367 45,0006,0008,0996.5,+16.2,069,0144,1593222667 45,0006,0008,0996.7,+16.0,071,0143,1593222967 45,0008,0011,0996.5,+15.9,072,0147,1593223267 45,0005,0007,0996.7,+15.8,072,0125,1593223567 42,0006,0008,0996.5,+15.7,073,0133,1593223867 42,0007,0010,0996.7,+15.7,072,0164,1593224167 45,0009,0012,0996.3,+15.6,071,0149,1593224467 42,0014,0018,0996.6,+16.1,069,0141,1593224767 45,0007,0010,0996.9,+15.8,071,0142,1593225067 45,0012,0016,0996.3,+15.6,072,0138,1593225367 42,0008,0011,0996.5,+15.4,074,0140,1593225667 42,0007,0010,0996.6,+15.5,073,0142,1593225967 45,0007,0010,0996.4,+15.6,073,0158,1593226267 42,0006,0008,0996.6,+15.6,072,0140,1593226567 45,0009,0012,0996.7,+15.7,073,0127,1593226867 45,0007,0010,0996.4,+15.8,073,0138,1593227167 40,0008,0011,0996.6,+15.8,072,0131,1593227467 42,0007,0010,0996.7,+16.0,072,0128,1593227767 47,0007,0010,0996.5,+16.0,070,0138,1593228067 45,0009,0012,0996.5,+16.3,073,0135,1593228367 47,0007,0010,0996.5,+16.6,073,0123,1593228667 45,0006,0008,0996.5,+17.1,072,0136,1593229267 47,0006,0008,0996.2,+17.7,070,0150,1593229567 37,0007,0010,0996.1,+18.6,065,0140,1593230767 33,0008,0011,0996.0,+19.3,065,0154,1593231367 33,0007,0010,0996.1,+20.7,060,0147,1593231667 35,0008,0011,0996.1,+21.5,060,0130,1593231967 35,0006,0008,0996.2,+21.3,059,0136,1593232267 35,0008,0011,0996.2,+21.3,061,0130,1593232567 37,0008,0011,0996.2,+21.3,058,0157,1593232867 35,0013,0017,0996.1,+21.0,061,0143,1593233167 33,0015,0021,0996.1,+20.9,062,0117,1593233467 35,0015,0021,0996.4,+21.4,061,0137,1593233767 33,0018,0024,0996.5,+21.9,060,0142,1593234067 33,0016,0022,0996.2,+22.1,060,0131,1593234367 35,0014,0018,0996.6,+22.0,059,0152,1593234667 35,0012,0016,0996.4,+22.4,059,0143,1593234967 37,0016,0022,0996.4,+22.8,056,0142,1593235267 37,0020,0027,0996.3,+22.4,057,0151,1593235567 33,0012,0016,0996.5,+23.4,055,0144,1593235867 40,0009,0012,0996.5,+25.1,045,0144,1593236167 42,0010,0013,0996.4,+25.9,047,0120,1593236467 35,0008,0011,0996.2,+25.1,048,0137,1593236767 33,0008,0011,0996.6,+24.5,047,0130,1593237067 35,0005,0007,0996.3,+25.6,037,0132,1593237367 37,0006,0008,0996.4,+25.7,041,0145,1593237667 37,0005,0007,0996.2,+25.8,033,0171,1593237967 33,0007,0010,0996.2,+25.3,038,0114,1593238267 33,0006,0008,0996.4,+25.3,039,0146,1593238567 37,0006,0008,0996.2,+25.5,036,0129,1593238867 33,0006,0008,0996.4,+25.6,036,0138,1593239168 23,0006,0008,0996.2,+25.4,035,0131,1593239468 40,0006,0008,0996.1,+25.7,036,0143,1593239768 23,0005,0007,0995.9,+25.8,035,0153,1593240068 35,0006,0008,0996.1,+25.7,036,0134,1593240368 40,0005,0007,0996.0,+25.9,037,0147,1593240668 40,0004,0006,0996.3,+26.4,035,0153,1593240967 33,0006,0008,0996.0,+26.2,035,0129,1593241267 33,0005,0007,0996.2,+26.4,034,0152,1593241567 35,0005,0007,0996.2,+26.3,037,0125,1593241867 37,0006,0008,0996.2,+26.3,035,0143,1593242167 37,0006,0008,0996.1,+26.5,035,0146,1593242467 30,0005,0007,0996.3,+26.7,033,0125,1593242768 37,0006,0008,0996.1,+26.7,034,0137,1593243068 35,0010,0013,0995.9,+27.0,033,0142,1593243368 33,0006,0008,0996.0,+26.8,032,0138,1593243668 35,0004,0006,0995.7,+27.3,034,0150,1593243968 37,0005,0007,0995.9,+26.6,033,0155,1593244568 40,0004,0006,0995.9,+26.9,033,0140,1593244868 28,0006,0008,0995.9,+27.3,034,0131,1593245168 37,0006,0008,0996.2,+27.8,035,0127,1593245468 33,0007,0010,0996.0,+27.3,034,0143,1593245768 37,0003,0005,0996.1,+27.4,033,0141,1593246068 37,0004,0006,0995.7,+27.5,034,0132,1593246368 33,0004,0006,0995.7,+27.6,032,0134,1593246668 37,0005,0007,0995.8,+27.6,033,0155,1593246968 35,0005,0007,0995.8,+27.4,033,0124,1593247268 33,0005,0007,0995.7,+27.6,036,0158,1593247568 42,0005,0007,0995.8,+28.1,036,0136,1593247868 35,0007,0010,0995.5,+27.7,034,0132,1593248168 33,0004,0006,0995.8,+28.0,034,0146,1593248468 33,0010,0013,0995.9,+27.8,034,0125,1593248768 37,0004,0006,0995.7,+27.6,034,0154,1593249068 99,0005,0007,0995.6,+27.2,034,0164,1593249668 35,0005,0007,0995.4,+27.8,034,0145,1593249968 33,0003,0005,0995.6,+27.4,033,0127,1593250268 28,0006,0008,0995.4,+27.8,034,0145,1593250568 06,0005,0007,0995.3,+27.8,032,0129,1593250868 37,0003,0005,0995.5,+27.6,032,0138,1593251168 37,0004,0006,0995.5,+27.8,033,0139,1593251468 37,0003,0005,0995.3,+27.8,032,0120,1593251768 42,0003,0005,0995.5,+28.3,032,0154,1593252068 42,0003,0005,0995.5,+28.4,032,0154,1593252368 25,0002,0003,0995.4,+28.1,029,0145,1593252668 37,0003,0005,0995.4,+28.1,029,0152,1593252968 28,0005,0007,0995.4,+28.3,033,0149,1593253268 40,0003,0005,0995.3,+28.3,032,0157,1593253568 33,0005,0007,0995.6,+28.7,032,0112,1593253868 47,0004,0006,0995.4,+28.6,033,0130,1593254168 42,0003,0005,0995.2,+28.7,034,0127,1593254468 40,0006,0008,0995.4,+28.2,034,0135,1593254768 37,0003,0005,0995.4,+28.6,034,0142,1593255068 23,0005,0007,0995.3,+28.3,032,0126,1593255368 42,0002,0003,0995.0,+28.5,033,0157,1593255668 28,0002,0003,0995.0,+28.9,034,0119,1593255968 30,0003,0005,0994.9,+28.7,034,0149,1593256268 42,0004,0006,0995.0,+28.7,032,0132,1593256568 25,0002,0003,0995.1,+29.1,032,0157,1593256868 47,0003,0005,0994.9,+28.8,034,0156,1593257168 33,0004,0006,0995.2,+28.5,033,0134,1593257468 35,0002,0003,0995.2,+28.9,032,0141,1593257768 25,0002,0003,0994.8,+29.1,033,0142,1593258068 28,0003,0005,0994.8,+29.1,033,0151,1593258368 25,0006,0008,0994.8,+29.0,033,0128,1593258668 13,0003,0005,0995.1,+29.2,032,0151,1593258968 35,0003,0005,0994.7,+28.7,033,0130,1593259268 42,0002,0003,0994.9,+28.8,034,0142,1593259568 30,0003,0005,0994.8,+29.1,032,0130,1593259868 33,0004,0006,0994.8,+29.1,034,0140,1593260168 42,0002,0003,0994.8,+29.2,034,0132,1593260468 45,0003,0005,0994.8,+29.1,034,0140,1593260768 37,0007,0010,0994.4,+29.3,034,0144,1593261068 33,0004,0006,0994.4,+29.0,033,0147,1593261368 25,0003,0005,0994.7,+29.0,035,0155,1593261668 28,0003,0005,0994.6,+28.9,034,0155,1593261968 25,0004,0006,0994.4,+28.8,035,0139,1593262268 42,0005,0007,0994.8,+28.7,035,0137,1593262568 40,0004,0006,0994.4,+28.9,036,0130,1593262868 30,0004,0006,0994.3,+28.9,035,0129,1593263168 16,0003,0005,0994.2,+29.3,035,0149,1593263468 47,0003,0005,0994.3,+28.9,035,0136,1593263768 45,0004,0006,0994.3,+29.0,035,0153,1593264068 42,0011,0015,0994.4,+28.8,036,0132,1593264368 35,0011,0015,0994.4,+28.1,037,0147,1593264668 37,0006,0008,0994.1,+28.6,037,0125,1593264968 28,0004,0006,0994.5,+28.5,038,0138,1593265268 37,0005,0007,0994.4,+27.8,039,0150,1593265568 42,0005,0007,0994.1,+28.8,037,0129,1593266168 28,0003,0005,0994.0,+28.9,037,0152,1593266468 25,0003,0005,0994.1,+28.4,037,0131,1593266768 30,0004,0006,0994.1,+28.0,037,0137,1593267068 35,0007,0010,0993.8,+28.6,039,0144,1593267368 35,0004,0006,0993.7,+28.5,035,0138,1593267668 33,0007,0010,0994.0,+28.4,037,0143,1593267968 42,0003,0005,0994.0,+28.0,037,0141,1593268268 28,0004,0006,0993.6,+28.5,037,0143,1593268568 42,0003,0005,0993.5,+28.4,035,0147,1593268868 35,0003,0005,0993.5,+28.5,036,0138,1593269168 47,0003,0005,0993.8,+28.3,034,0149,1593269468 47,0003,0005,0993.6,+28.0,036,0145,1593269768 42,0003,0005,0993.7,+28.2,036,0141,1593270068 45,0007,0010,0993.5,+28.0,036,0142,1593270368 40,0003,0005,0993.7,+28.0,035,0139,1593270668 37,0002,0003,0993.6,+27.7,035,0144,1593270968 45,0007,0010,0993.5,+27.9,036,0130,1593271268 18,0004,0006,0993.9,+27.8,036,0130,1593271568 35,0003,0005,0993.7,+27.8,035,0137,1593271868 42,0005,0007,0993.5,+27.4,037,0129,1593272168 35,0004,0006,0993.6,+27.4,035,0117,1593272468 47,0005,0007,0993.7,+27.3,036,0138,1593272768 37,0005,0007,0993.9,+27.1,036,0127,1593273068 42,0004,0006,0993.9,+27.0,037,0154,1593273368 40,0003,0005,0994.1,+26.9,037,0128,1593273668 40,0003,0005,0993.9,+26.8,037,0139,1593273968 42,0007,0010,0993.9,+26.8,037,0111,1593274268 35,0003,0005,0993.5,+26.6,037,0138,1593274568 11,0003,0005,0993.6,+26.5,038,0123,1593274868 28,0005,0007,0993.9,+26.4,038,0125,1593275168 42,0007,0010,0993.7,+26.3,040,0137,1593275468 35,0004,0006,0993.7,+26.2,039,0134,1593275768 40,0004,0006,0993.9,+26.0,039,0132,1593276068 45,0003,0005,0993.8,+25.9,041,0136,1593276368 35,0007,0010,0994.0,+25.7,040,0130,1593276668 37,0011,0015,0993.8,+25.5,042,0126,1593276968 40,0004,0006,0993.9,+25.2,044,0147,1593277268 40,0005,0007,0994.1,+25.2,043,0131,1593277568 37,0008,0011,0993.7,+25.0,044,0127,1593277868 35,0017,0023,0993.7,+24.7,045,0166,1593278168 40,0007,0010,0994.0,+24.5,045,0129,1593278468 35,0015,0021,0993.8,+24.0,048,0129,1593278768 37,0010,0013,0993.7,+24.0,046,0161,1593279068 37,0011,0015,0993.9,+23.7,047,0137,1593279368 28,0003,0005,0994.0,+23.4,048,0133,1593279668 40,0005,0007,0994.0,+23.3,047,0117,1593279968 35,0008,0011,0994.0,+23.0,048,0126,1593280268 40,0027,0037,0993.9,+23.1,047,0136,1593280568 33,0007,0010,0993.8,+22.7,048,0118,1593280868 33,0006,0008,0994.1,+22.7,047,0132,1593281168 35,0004,0006,0993.9,+22.4,048,0123,1593281468 33,0002,0003,0994.2,+22.3,048,0138,1593281768 33,0003,0005,0994.1,+22.2,048,0146,1593282068 28,0003,0005,0994.2,+22.0,048,0147,1593282368 33,0004,0006,0994.3,+22.0,049,0119,1593282668 30,0007,0010,0994.5,+21.7,050,0146,1593282968 25,0005,0007,0994.3,+21.8,049,0141,1593283268 35,0004,0006,0994.2,+21.8,049,0135,1593283568 37,0003,0005,0994.6,+21.7,050,0124,1593283868 40,0003,0005,0994.4,+21.7,050,0141,1593284168 42,0003,0005,0994.6,+21.6,050,0127,1593284468 40,0005,0007,0994.5,+21.2,052,0122,1593284768 35,0005,0007,0994.5,+21.3,051,0137,1593285068 99,0007,0010,0994.6,+21.3,052,0117,1593285368 35,0003,0005,0994.6,+21.3,052,0129,1593285668 35,0005,0007,0994.7,+21.0,053,0171,1593285968 37,0004,0006,0994.7,+21.0,053,0144,1593286268 35,0009,0012,0994.5,+20.5,054,0143,1593286568 35,0008,0011,0994.4,+20.8,054,0135,1593286868 37,0003,0005,0994.4,+20.5,054,0130,1593287168 37,0003,0005,0994.7,+20.4,053,0144,1593287468 33,0003,0005,0994.6,+20.4,053,0154,1593287768 33,0004,0006,0994.6,+20.3,054,0137,1593288068 35,0004,0006,0994.5,+20.1,055,0139,1593288368 33,0003,0005,0994.8,+20.3,053,0132,1593288668 30,0003,0005,0994.4,+20.2,055,0136,1593288968 11,0003,0005,0994.5,+20.2,054,0135,1593289268 33,0004,0006,0994.4,+20.1,054,0142,1593289568 35,0006,0008,0994.5,+20.1,054,0125,1593289868 16,0006,0008,0994.5,+20.1,055,0139,1593290168 33,0005,0007,0994.5,+20.0,054,0137,1593290468 99,0003,0005,0994.3,+20.1,053,0113,1593290768 37,0004,0006,0994.3,+20.1,052,0151,1593291068 33,0005,0007,0994.4,+20.1,052,0135,1593291368 30,0003,0005,0994.5,+20.0,052,0139,1593291668 37,0004,0006,0994.4,+20.0,052,0161,1593291968 35,0008,0011,0994.5,+20.0,052,0136,1593292268 35,0003,0005,0994.4,+20.0,052,0160,1593292568 35,0004,0006,0994.6,+19.9,053,0132,1593292868 37,0010,0013,0994.6,+19.9,053,0127,1593293168 35,0004,0006,0994.4,+19.8,053,0134,1593293468 28,0004,0006,0994.3,+19.7,054,0151,1593293768 23,0007,0010,0994.1,+19.7,054,0109,1593294068 25,0004,0006,0994.2,+19.6,055,0122,1593294368 35,0008,0011,0994.4,+19.5,056,0140,1593294668 35,0006,0008,0994.2,+19.7,056,0154,1593294968 37,0007,0010,0994.5,+19.6,057,0148,1593295268 37,0006,0008,0994.6,+19.5,057,0138,1593295568 37,0004,0006,0994.4,+19.4,057,0152,1593295868 40,0009,0012,0994.5,+19.2,058,0126,1593296168 40,0003,0005,0994.4,+19.1,058,0132,1593296468 33,0005,0007,0994.3,+18.9,059,0125,1593296768 35,0006,0008,0994.4,+19.0,060,0114,1593297068 37,0004,0006,0994.4,+19.0,060,0145,1593297368 35,0005,0007,0994.3,+18.9,061,0122,1593297668 37,0004,0006,0994.4,+18.9,061,0135,1593297968 33,0004,0006,0994.3,+18.9,062,0153,1593298268 40,0007,0010,0994.2,+18.9,062,0137,1593298568 33,0004,0006,0994.2,+18.9,062,0152,1593298868 28,0003,0005,0994.3,+18.9,062,0165,1593299168 40,0004,0006,0994.2,+18.9,063,0149,1593299468 40,0005,0007,0994.4,+18.8,064,0130,1593299768 33,0005,0007,0994.2,+18.9,064,0131,1593300068 37,0006,0008,0994.1,+19.0,065,0117,1593300368 40,0006,0008,0994.2,+18.8,066,0145,1593300668 47,0006,0008,0994.0,+18.9,066,0142,1593300968 45,0005,0007,0994.2,+18.8,067,0123,1593301268 40,0006,0008,0994.1,+18.9,068,0135,1593301568 37,0005,0007,0994.0,+18.8,069,0117,1593301868 40,0004,0006,0994.3,+18.7,070,0134,1593302168 37,0010,0013,0994.1,+18.8,070,0131,1593302468 40,0005,0007,0994.3,+19.0,069,0153,1593302768 42,0005,0007,0994.2,+18.4,072,0150,1593303068 42,0004,0006,0994.3,+17.9,073,0144,1593303368 40,0005,0007,0994.3,+17.7,073,0113,1593303668 42,0005,0007,0994.3,+17.3,075,0141,1593303968 40,0005,0007,0994.2,+16.7,077,0157,1593304268 40,0004,0006,0994.2,+16.7,077,0131,1593304568 40,0010,0013,0994.1,+16.3,078,0143,1593304868 37,0007,0010,0994.1,+16.6,076,0143,1593305168 37,0005,0007,0994.4,+16.2,077,0125,1593305468 40,0006,0008,0994.1,+16.3,076,0137,1593305768 35,0004,0006,0994.2,+16.1,076,0129,1593306068 35,0005,0007,0993.9,+16.1,076,0146,1593306368 33,0005,0007,0994.2,+16.4,075,0151,1593306668 35,0008,0011,0994.2,+16.2,076,0135,1593306968 35,0005,0007,0994.3,+16.5,074,0147,1593307268 35,0005,0007,0994.1,+15.8,077,0124,1593307568 37,0005,0007,0994.1,+16.2,075,0142,1593307868 37,0004,0006,0994.1,+16.0,075,0139,1593308168 35,0004,0006,0994.3,+16.1,076,0122,1593308468 35,0006,0008,0993.9,+15.5,079,0151,1593308768 40,0007,0010,0994.2,+15.8,076,0144,1593309068 42,0005,0007,0994.1,+15.8,077,0131,1593309368 40,0006,0008,0994.1,+16.2,075,0139,1593309668 40,0005,0007,0994.3,+16.0,075,0138,1593309968 35,0008,0011,0994.2,+16.0,075,0121,1593310268 37,0006,0008,0994.2,+16.0,075,0133,1593310568 37,0004,0006,0994.0,+15.6,078,0137,1593310868 37,0005,0007,0994.1,+15.9,076,0119,1593311168 37,0008,0011,0994.1,+15.8,076,0158,1593311468 30,0006,0008,0994.2,+16.0,076,0149,1593311768 35,0006,0008,0994.0,+15.9,076,0151,1593312068 35,0005,0007,0993.8,+15.6,077,0138,1593312368 40,0006,0008,0994.1,+15.5,078,0141,1593312968 37,0005,0007,0994.0,+15.6,077,0138,1593313268 40,0007,0010,0993.9,+15.5,076,0135,1593313568 37,0006,0008,0994.4,+15.7,076,0132,1593313868 33,0005,0007,0994.2,+16.2,075,0134,1593314168 35,0007,0010,0994.1,+16.7,073,0166,1593314468 35,0006,0008,0994.1,+16.9,075,0155,1593314769 30,0007,0010,0994.5,+16.8,075,0147,1593315069 37,0007,0010,0994.2,+16.7,076,0148,1593315369 35,0006,0008,0994.3,+17.2,074,0149,1593315669 37,0005,0007,0994.1,+18.0,073,0131,1593315968 37,0007,0010,0993.8,+18.8,069,0136,1593316268 30,0008,0011,0993.8,+19.1,068,0145,1593316568 40,0009,0012,0994.0,+19.6,065,0134,1593316868 40,0006,0008,0993.9,+19.9,065,0134,1593317168 37,0005,0007,0994.0,+20.7,063,0115,1593317468 30,0008,0011,0993.7,+20.6,063,0129,1593317768 30,0005,0007,0994.0,+20.5,064,0131,1593318068 35,0005,0007,0994.0,+21.0,064,0145,1593318369 25,0006,0008,0994.1,+22.2,061,0138,1593318669 28,0005,0007,0994.0,+22.5,059,0117,1593318969 28,0004,0006,0993.9,+21.7,061,0152,1593319269 30,0005,0007,0994.0,+22.1,061,0154,1593319569 25,0008,0011,0993.8,+23.1,057,0142,1593319869 21,0005,0007,0994.1,+22.6,056,0146,1593320169 23,0009,0012,0993.8,+22.8,058,0158,1593320469 25,0009,0012,0994.0,+23.7,056,0116,1593320769 23,0006,0008,0993.9,+23.3,056,0131,1593321069 25,0009,0012,0994.2,+23.4,054,0154,1593321368 30,0006,0008,0993.8,+23.1,056,0125,1593321668 28,0010,0013,0993.8,+23.1,056,0148,1593321969 18,0006,0008,0994.1,+23.2,056,0128,1593322269 23,0007,0010,0993.9,+23.6,056,0145,1593322569 28,0007,0010,0994.0,+24.3,055,0151,1593322869 28,0007,0010,0993.9,+24.9,053,0144,1593323169 18,0010,0013,0994.2,+24.8,051,0132,1593323469 23,0005,0007,0994.0,+24.1,052,0131,1593323769 30,0006,0008,0993.9,+25.4,051,0147,1593324069 25,0007,0010,0994.1,+25.0,049,0113,1593324713 30,0004,0006,0993.9,+25.8,046,0148,1593325013 35,0008,0011,0993.9,+24.4,049,0152,1593325313 28,0005,0007,0994.0,+25.6,047,0143,1593325613 30,0004,0006,0993.8,+25.9,047,0131,1593325913 21,0004,0006,0993.8,+26.6,045,0138,1593326213 30,0005,0007,0993.7,+26.1,046,0147,1593326513 28,0005,0007,0993.7,+25.1,046,0123,1593326813 23,0004,0006,0993.9,+25.2,044,0161,1593327113 28,0003,0005,0993.8,+26.3,045,0154,1593327413 28,0004,0006,0994.1,+26.4,043,0141,1593327713 23,0006,0008,0993.8,+26.5,043,0132,1593328013 35,0004,0006,0993.7,+26.2,043,0122,1593328313 33,0004,0006,0994.2,+26.8,042,0130,1593328613 18,0004,0006,0993.9,+26.6,039,0128,1593328913 33,0005,0007,0993.9,+26.7,037,0131,1593329213 40,0005,0007,0993.7,+25.9,033,0134,1593329513 33,0006,0008,0994.0,+26.8,039,0123,1593329813 37,0003,0005,0994.0,+27.2,031,0130,1593330113 28,0003,0005,0993.8,+26.6,034,0158,1593330413 23,0003,0005,0994.1,+27.2,035,0125,1593330713 33,0004,0006,0994.0,+27.6,035,0142,1593331013 35,0004,0006,0993.8,+26.6,038,0112,1593331313 33,0003,0005,0993.9,+27.6,034,0131,1593331613 30,0004,0006,0993.7,+28.2,035,0139,1593331913 25,0005,0007,0993.9,+28.1,035,0120,1593332213 25,0004,0006,0993.8,+27.5,035,0144,1593332513 33,0005,0007,0993.8,+27.1,034,0125,1593332813 99,0004,0006,0993.9,+27.6,035,0140,1593333113 21,0004,0006,0993.5,+28.0,032,0125,1593333413 25,0004,0006,0993.7,+27.9,033,0139,1593334013 42,0003,0005,0993.7,+28.3,034,0139,1593334313 33,0004,0006,0993.5,+28.1,032,0157,1593334613 35,0004,0006,0993.5,+28.2,033,0117,1593334913 33,0005,0007,0993.4,+27.9,032,0138,1593335213 30,0011,0015,0993.6,+28.3,034,0135,1593335513 30,0003,0005,0993.3,+28.6,033,0139,1593335813 30,0004,0006,0993.3,+29.0,032,0125,1593336113 28,0004,0006,0993.3,+29.9,034,0153,1593336413 25,0005,0007,0993.2,+29.8,034,0131,1593336713 37,0004,0006,0993.2,+29.6,033,0122,1593337313 42,0005,0007,0993.2,+29.4,030,0136,1593337613 40,0004,0006,0993.3,+28.8,032,0123,1593337913 40,0004,0006,0993.0,+29.5,032,0136,1593338213 35,0007,0010,0993.0,+29.5,033,0139,1593338513 37,0004,0006,0993.3,+28.8,027,0135,1593338813 99,0006,0008,0993.3,+28.8,026,0143,1593339113 37,0004,0006,0993.0,+29.0,029,0135,1593339413 40,0003,0005,0993.0,+29.5,032,0154,1593339713 35,0004,0006,0992.9,+29.8,030,0150,1593340013 37,0004,0006,0993.3,+29.5,029,0128,1593340313 33,0008,0011,0992.8,+29.7,027,0128,1593340913 45,0004,0006,0993.0,+28.7,026,0143,1593341213 35,0006,0008,0992.8,+29.1,027,0151,1593341513 40,0004,0006,0992.7,+29.3,027,0138,1593341813 42,0004,0006,0992.9,+29.0,027,0157,1593342113 40,0004,0006,0992.8,+29.3,030,0166,1593342413 42,0004,0006,0992.9,+29.4,027,0116,1593342713 40,0005,0007,0992.6,+29.4,032,0134,1593343013 45,0005,0007,0992.5,+29.5,028,0130,1593343313 40,0005,0007,0992.4,+29.5,032,0140,1593343613 42,0005,0007,0992.4,+30.2,032,0153,1593343913 42,0004,0006,0992.3,+29.9,028,0132,1593344213 33,0006,0008,0992.5,+30.0,032,0154,1593344513 47,0004,0006,0992.4,+29.7,028,0140,1593344813 47,0006,0008,0992.4,+29.7,029,0141,1593345113 40,0004,0006,0992.3,+30.0,029,0164,1593345713 45,0004,0006,0992.1,+29.4,029,0143,1593346013 45,0004,0006,0992.1,+29.7,027,0136,1593346313 40,0004,0006,0992.3,+30.0,032,0126,1593346613 40,0004,0006,0992.1,+29.6,027,0139,1593346913 40,0004,0006,0992.1,+29.9,028,0138,1593347213 35,0004,0006,0991.9,+30.0,030,0141,1593347513 42,0003,0005,0992.0,+30.0,028,0135,1593347813 40,0004,0006,0992.0,+29.4,027,0144,1593348113 42,0004,0006,0992.0,+29.8,028,0140,1593348413 37,0005,0007,0991.8,+29.7,028,0151,1593348713 42,0004,0006,0991.7,+29.6,028,0142,1593349013 35,0004,0006,0991.6,+29.9,029,0157,1593349313 40,0005,0007,0991.7,+29.6,030,0130,1593349613 35,0004,0006,0991.6,+29.9,029,0141,1593349913 37,0005,0007,0991.7,+30.0,029,0128,1593350213 40,0006,0008,0991.8,+30.0,029,0150,1593350513 42,0005,0007,0991.5,+30.0,029,0126,1593350814 42,0004,0006,0991.6,+29.7,028,0147,1593351114 40,0005,0007,0991.5,+29.5,027,0153,1593351414 33,0005,0007,0991.3,+29.7,027,0138,1593351714 42,0004,0006,0991.3,+29.5,027,0128,1593352014 33,0005,0007,0991.0,+29.6,028,0141,1593352313 40,0003,0005,0991.4,+29.8,028,0139,1593352613 40,0005,0007,0991.1,+29.9,027,0136,1593352913 42,0004,0006,0991.2,+29.8,027,0155,1593353213 40,0004,0006,0991.3,+29.9,028,0127,1593353513 42,0004,0006,0991.0,+29.5,025,0157,1593353813 45,0005,0007,0991.3,+29.7,028,0134,1593354113 42,0010,0013,0990.9,+29.6,029,0144,1593354414 42,0008,0011,0991.0,+29.5,026,0139,1593354714 40,0006,0008,0991.0,+29.6,026,0135,1593355014 42,0004,0006,0991.1,+29.6,025,0130,1593355314 40,0003,0005,0990.9,+29.6,026,0151,1593355614 45,0005,0007,0990.8,+29.1,027,0145,1593355914 33,0006,0008,0990.8,+29.8,027,0143,1593356214 47,0004,0006,0990.5,+29.3,029,0149,1593356814 45,0003,0005,0990.4,+29.3,029,0140,1593357114 42,0004,0006,0990.7,+29.4,027,0132,1593357414 42,0003,0005,0990.4,+29.3,029,0151,1593357713 45,0004,0006,0990.4,+29.2,027,0118,1593358014 45,0006,0008,0990.4,+29.0,029,0128,1593358314 35,0005,0007,0990.3,+29.2,028,0132,1593358614 37,0005,0007,0990.3,+29.3,027,0137,1593358914 42,0004,0006,0990.6,+29.2,028,0134,1593359214 45,0007,0010,0990.7,+29.1,029,0125,1593359514 42,0004,0006,0990.6,+28.9,029,0122,1593359814 35,0004,0006,0990.6,+28.9,029,0128,1593360114 42,0005,0007,0990.7,+28.8,029,0133,1593360414 35,0003,0005,0990.4,+28.8,030,0137,1593360714 42,0004,0006,0990.6,+28.8,029,0154,1593361014 42,0005,0007,0990.4,+28.6,030,0130,1593361314 42,0003,0005,0990.4,+28.5,030,0124,1593361614 42,0006,0008,0990.4,+28.5,032,0141,1593361914 40,0005,0007,0990.6,+28.5,030,0155,1593362214 40,0004,0006,0990.8,+28.3,032,0131,1593362514 40,0006,0008,0990.5,+28.2,034,0118,1593362814 42,0004,0006,0990.6,+28.1,033,0137,1593363114 40,0006,0008,0990.8,+28.0,033,0168,1593363414 40,0005,0007,0990.7,+27.6,037,0137,1593363714 40,0005,0007,0990.4,+27.4,041,0139,1593364014 42,0007,0010,0990.4,+27.2,038,0164,1593364314 37,0005,0007,0990.6,+26.7,042,0146,1593364614 37,0006,0008,0990.7,+26.4,045,0143,1593364914 42,0005,0007,0990.6,+26.2,045,0125,1593365214 45,0009,0012,0990.7,+25.9,046,0143,1593365514 45,0007,0010,0991.1,+25.7,047,0146,1593365814 42,0008,0011,0990.6,+25.5,049,0133,1593366114 42,0007,0010,0990.7,+25.1,049,0109,1593366414 40,0007,0010,0990.6,+25.1,048,0151,1593366714 40,0007,0010,0990.8,+24.7,049,0130,1593367014 37,0009,0012,0990.8,+24.7,049,0142,1593367314 40,0006,0008,0991.0,+24.7,048,0131,1593367614 35,0008,0011,0990.8,+24.4,049,0139,1593367914 40,0005,0007,0991.0,+24.2,050,0144,1593368214 42,0006,0008,0990.8,+24.1,050,0141,1593368514 42,0007,0010,0990.9,+24.1,049,0149,1593368814 40,0007,0010,0991.0,+23.9,050,0130,1593369114 35,0008,0011,0991.2,+23.7,050,0133,1593369414 42,0006,0008,0991.3,+23.6,050,0140,1593369714 40,0008,0011,0991.5,+23.8,049,0138,1593370014 42,0007,0010,0991.3,+23.7,048,0131,1593370314 37,0009,0012,0991.3,+23.4,049,0145,1593370614 42,0010,0013,0991.7,+23.4,049,0120,1593370914 37,0011,0015,0991.4,+23.3,049,0129,1593371214 37,0008,0011,0991.6,+23.3,048,0158,1593371514 42,0006,0008,0991.2,+23.1,049,0147,1593371814 42,0007,0010,0991.6,+23.0,049,0144,1593372114 40,0008,0011,0991.6,+22.9,049,0138,1593372414 40,0005,0007,0991.6,+22.9,049,0152,1593372714 42,0010,0013,0991.6,+23.0,048,0128,1593373014 40,0009,0012,0991.4,+22.8,049,0144,1593373314 42,0008,0011,0991.6,+23.0,049,0149,1593373614 42,0006,0008,0991.5,+22.8,049,0120,1593373914 42,0007,0010,0991.4,+22.8,049,0127,1593374214 42,0015,0021,0991.2,+22.8,049,0136,1593374514 40,0008,0011,0991.5,+22.7,051,0141,1593374814 37,0011,0015,0991.2,+22.6,051,0108,1593375114 40,0009,0012,0991.3,+22.8,050,0136,1593375414 37,0012,0016,0991.3,+22.7,051,0137,1593375714 40,0007,0010,0991.2,+22.7,051,0128,1593376014 40,0007,0010,0991.3,+22.7,051,0158,1593376314 40,0009,0012,0991.3,+22.6,051,0139,1593376614 37,0011,0015,0991.5,+22.5,052,0161,1593376914 40,0009,0012,0991.1,+22.3,052,0167,1593377214 35,0012,0016,0991.2,+22.4,052,0129,1593377514 40,0010,0013,0990.8,+22.3,052,0156,1593377814 35,0010,0013,0991.0,+22.1,052,0154,1593378114 42,0010,0013,0991.2,+22.1,052,0154,1593378414 37,0008,0011,0991.2,+22.0,052,0115,1593378714 35,0009,0012,0991.0,+22.0,052,0141,1593379014 42,0014,0018,0991.0,+21.9,052,0142,1593379314 40,0007,0010,0991.0,+22.0,052,0113,1593379614 40,0008,0011,0991.0,+21.9,052,0138,1593379914 42,0008,0011,0990.9,+21.5,056,0127,1593380214 42,0007,0010,0991.0,+21.0,057,0158,1593380514 45,0007,0010,0991.0,+21.0,057,0143,1593380814 42,0012,0016,0991.1,+21.1,057,0119,1593381114 37,0009,0012,0991.1,+20.8,057,0104,1593381414 42,0007,0010,0990.8,+20.8,057,0151,1593381714 42,0010,0013,0991.1,+20.7,058,0134,1593382014 42,0008,0011,0990.9,+20.8,057,0149,1593382314 42,0007,0010,0991.0,+20.9,056,0128,1593382614 49,0009,0012,0990.9,+21.1,055,0128,1593382914 37,0006,0008,0991.0,+21.3,053,0132,1593383214 45,0006,0008,0990.6,+21.4,052,0131,1593383514 37,0007,0010,0991.0,+21.5,052,0127,1593383814 37,0008,0011,0990.7,+21.6,052,0141,1593384114 37,0009,0012,0990.8,+21.8,051,0126,1593384414 40,0010,0013,0990.7,+21.9,050,0148,1593384714 37,0007,0010,0990.6,+20.6,057,0121,1593385014 37,0010,0013,0990.5,+20.4,057,0137,1593385314 40,0008,0011,0990.5,+20.5,058,0131,1593385614 40,0009,0012,0990.5,+20.2,061,0146,1593385914 40,0007,0010,0990.7,+20.3,061,0139,1593386214 40,0007,0010,0990.4,+20.0,062,0117,1593386514 40,0007,0010,0990.4,+20.7,058,0139,1593386814 37,0009,0012,0990.6,+20.3,060,0159,1593387114 40,0010,0013,0990.6,+20.6,058,0122,1593387414 40,0008,0011,0990.3,+20.4,059,0152,1593387714 40,0010,0013,0990.3,+20.3,059,0146,1593388014 40,0009,0012,0990.3,+20.2,060,0147,1593388314 42,0009,0012,0990.2,+20.0,060,0130,1593388614 40,0009,0012,0990.2,+19.9,061,0136,1593388914 40,0008,0011,0990.3,+19.8,061,0136,1593389214 45,0010,0013,0990.0,+18.9,065,0172,1593389514 42,0009,0012,0990.1,+18.3,068,0143,1593389814 42,0010,0013,0990.3,+17.8,070,0128,1593390114 42,0013,0017,0990.2,+17.8,071,0146,1593390414 42,0011,0015,0990.3,+17.6,071,0151,1593390714 40,0009,0012,0990.4,+17.6,071,0131,1593391014 42,0011,0015,0990.2,+18.2,069,0131,1593391314 40,0009,0012,0990.3,+18.2,068,0161,1593391614 42,0009,0012,0990.0,+17.8,072,0147,1593391914 42,0010,0013,0990.2,+18.0,070,0130,1593392214 42,0012,0016,0990.1,+17.8,071,0127,1593392514 42,0010,0013,0990.1,+18.0,070,0112,1593392814 40,0009,0012,0990.0,+17.8,071,0148,1593393114 42,0010,0013,0990.1,+17.8,071,0151,1593393414 42,0013,0017,0990.0,+17.8,071,0131,1593393714 42,0011,0015,0989.9,+17.7,072,0156,1593394014 42,0009,0012,0990.0,+17.7,072,0135,1593394314 42,0010,0013,0990.0,+17.5,073,0151,1593394614 45,0011,0015,0989.9,+17.9,071,0150,1593394914 42,0010,0013,0989.8,+17.8,071,0140,1593395214 45,0010,0013,0989.9,+17.6,072,0138,1593395514 42,0011,0015,0989.6,+17.1,074,0144,1593395814 42,0009,0012,0989.8,+17.5,071,0169,1593396114 42,0012,0016,0990.0,+17.4,071,0131,1593396414 45,0013,0017,0989.9,+17.4,073,0139,1593396714 45,0010,0013,0989.9,+17.6,072,0133,1593397014 45,0014,0018,0989.7,+16.9,075,0142,1593397314 42,0014,0018,0989.9,+17.0,074,0142,1593397614 45,0012,0016,0989.9,+17.3,073,0165,1593397914 45,0015,0021,0989.9,+17.4,073,0138,1593398214 47,0011,0015,0989.8,+17.4,073,0154,1593398514 45,0013,0017,0989.7,+17.1,074,0132,1593398814 45,0014,0018,0989.7,+17.4,073,0143,1593399114 47,0014,0018,0989.7,+17.6,073,0150,1593399414 47,0013,0017,0989.6,+17.5,073,0134,1593399714 45,0014,0018,0989.7,+17.5,074,0160,1593400014 47,0011,0015,0989.4,+17.9,072,0121,1593400314 45,0014,0018,0989.5,+17.7,073,0145,1593400614 47,0014,0018,0989.9,+18.0,072,0136,1593400914 45,0016,0022,0989.8,+18.1,073,0151,1593401214 45,0014,0018,0989.5,+18.6,072,0138,1593401514 47,0015,0021,0989.6,+18.5,073,0128,1593401814 47,0026,0036,0989.4,+18.9,072,0157,1593402114 47,0022,0029,0989.4,+19.6,069,0149,1593402414 47,0019,0026,0989.0,+20.0,067,0134,1593402714 45,0024,0032,0989.5,+20.4,066,0120,1593403014 45,0014,0018,0989.2,+20.7,065,0155,1593403314 45,0016,0022,0989.0,+21.0,062,0164,1593403614 47,0015,0021,0989.4,+21.1,063,0129,1593403914 47,0013,0017,0989.1,+21.4,061,0131,1593404214 45,0016,0022,0989.0,+21.7,060,0149,1593404514 45,0012,0016,0989.0,+22.1,059,0140,1593404814 45,0014,0018,0989.3,+22.2,059,0124,1593405114 45,0013,0017,0989.1,+22.8,057,0138,1593405414 45,0013,0017,0989.3,+22.5,056,0138,1593405714 45,0012,0016,0989.3,+22.7,057,0148,1593406014 45,0015,0021,0989.4,+23.1,057,0144,1593406314 45,0013,0017,0989.0,+23.0,057,0140,1593406614 45,0014,0018,0989.4,+23.1,057,0138,1593406914 45,0013,0017,0989.1,+23.2,056,0153,1593407214 42,0012,0016,0989.4,+23.4,055,0135,1593407514 45,0012,0016,0989.3,+24.6,053,0149,1593407814 45,0013,0017,0989.3,+24.2,054,0130,1593408114 45,0012,0016,0989.0,+23.2,054,0150,1593408414 42,0011,0015,0989.1,+24.9,051,0147,1593408714 42,0012,0016,0989.1,+24.4,051,0138,1593409014 42,0013,0017,0989.3,+25.7,048,0151,1593409314 42,0008,0011,0989.1,+24.8,048,0140,1593409614 42,0010,0013,0989.0,+25.8,047,0157,1593409914 40,0010,0013,0989.2,+25.4,047,0137,1593410214 42,0011,0015,0989.1,+25.6,047,0136,1593410514 42,0009,0012,0989.0,+26.6,046,0144,1593410814 42,0009,0012,0989.1,+26.9,046,0148,1593411114 42,0013,0017,0989.0,+26.7,045,0132,1593411414 42,0009,0012,0988.9,+26.7,044,0130,1593411714 40,0010,0013,0989.1,+25.6,045,0155,1593412014 40,0010,0013,0989.1,+26.8,044,0130,1593412314 35,0012,0016,0989.0,+27.3,045,0134,1593412614 42,0010,0013,0989.1,+26.5,046,0163,1593412914 42,0011,0015,0989.1,+27.1,046,0136,1593413214 42,0010,0013,0989.1,+26.3,045,0123,1593413514 42,0011,0015,0989.0,+26.7,045,0171,1593413814 45,0011,0015,0989.0,+26.7,046,0140,1593414114 45,0008,0011,0989.3,+26.4,046,0127,1593414414 42,0012,0016,0989.1,+26.8,046,0136,1593414714 42,0011,0015,0988.9,+27.3,047,0139,1593415014 45,0008,0011,0989.2,+27.2,047,0136,1593415314 42,0008,0011,0989.2,+26.5,047,0171,1593415614 45,0015,0021,0988.9,+26.6,047,0146,1593415914 37,0010,0013,0989.2,+26.5,048,0118,1593416214 42,0011,0015,0988.7,+26.9,048,0152,1593416514 45,0008,0011,0988.9,+27.1,046,0143,1593416814 42,0012,0016,0988.6,+28.1,046,0135,1593417114 42,0010,0013,0988.8,+28.4,043,0143,1593417414 42,0012,0016,0989.1,+27.9,042,0136,1593417714 42,0010,0013,0988.5,+28.4,042,0152,1593418014 35,0010,0013,0988.6,+28.3,044,0143,1593418314 42,0011,0015,0988.5,+28.8,044,0138,1593418614 35,0014,0018,0988.4,+29.4,040,0141,1593418914 45,0009,0012,0988.7,+29.3,042,0149,1593419214 45,0010,0013,0988.5,+30.1,041,0151,1593419514 40,0011,0015,0988.7,+29.4,039,0137,1593419814 45,0006,0008,0988.5,+29.8,036,0146,1593420114 45,0007,0010,0988.4,+29.9,036,0126,1593420414 47,0006,0008,0988.7,+29.4,035,0150,1593420714 99,0007,0010,0988.5,+29.2,035,0139,1593421314 54,0008,0011,0988.3,+29.8,033,0163,1593421914 45,0005,0007,0988.5,+30.0,032,0130,1593422214 45,0009,0012,0988.2,+30.3,032,0131,1593422514 42,0005,0007,0988.1,+30.6,031,0143,1593422814 49,0005,0007,0988.3,+30.8,030,0144,1593423114 35,0009,0012,0988.2,+30.6,032,0136,1593423414 45,0008,0011,0988.2,+30.7,034,0144,1593423714 45,0006,0008,0988.0,+31.0,035,0117,1593424014 35,0006,0008,0988.1,+30.8,032,0144,1593424314 40,0005,0007,0987.8,+31.1,031,0160,1593424614 45,0005,0007,0987.9,+31.1,028,0164,1593424914 49,0006,0008,0987.9,+31.1,031,0142,1593425214 49,0005,0007,0987.8,+31.6,031,0147,1593425514 47,0006,0008,0987.9,+30.9,030,0138,1593425814 47,0012,0016,0987.6,+31.8,032,0118,1593426114 45,0005,0007,0987.9,+31.7,030,0148,1593426415 37,0009,0012,0988.2,+31.9,031,0160,1593426715 47,0008,0011,0987.7,+31.0,030,0138,1593427015 49,0007,0010,0987.5,+31.8,029,0125,1593427315 42,0007,0010,0987.6,+31.3,034,0149,1593427614 47,0005,0007,0987.3,+31.8,032,0132,1593427914 49,0006,0008,0987.5,+31.9,029,0144,1593428214 45,0007,0010,0987.4,+31.8,029,0140,1593428514 45,0007,0010,0987.2,+31.8,029,0146,1593428814 47,0008,0011,0987.3,+31.3,032,0138,1593429114 47,0007,0010,0987.4,+31.7,029,0134,1593429414 49,0007,0010,0987.4,+31.1,032,0148,1593429714 47,0005,0007,0987.4,+30.6,033,0141,1593430015 52,0008,0011,0987.5,+31.1,030,0139,1593430315 49,0007,0010,0987.3,+31.4,030,0133,1593430615 49,0007,0010,0987.3,+31.5,032,0141,1593430915 49,0009,0012,0987.4,+31.4,031,0128,1593431215 45,0007,0010,0987.3,+31.1,030,0152,1593431515 47,0007,0010,0987.1,+31.6,030,0121,1593432284 49,0011,0015,0987.2,+31.4,030,0144,1593432286 47,0007,0010,0987.2,+31.3,033,0133,1593432415 47,0007,0010,0986.8,+31.9,032,0149,1593432715 49,0008,0011,0986.8,+31.8,032,0143,1593433014 47,0007,0010,0987.2,+31.7,029,0143,1593433314 45,0008,0011,0986.8,+31.8,030,0155,1593433615 49,0008,0011,0986.9,+31.8,029,0126,1593433915 45,0008,0011,0986.9,+31.8,030,0146,1593434215 47,0009,0012,0986.9,+31.7,030,0117,1593434515 49,0007,0010,0986.8,+31.2,029,0154,1593434815 49,0007,0010,0986.9,+31.5,031,0147,1593435115 47,0010,0013,0986.4,+31.7,031,0144,1593435415 52,0008,0011,0986.6,+31.9,031,0157,1593435715 49,0010,0013,0986.5,+31.6,031,0122,1593436015 42,0009,0012,0986.4,+31.5,031,0132,1593436315 52,0008,0011,0986.2,+31.6,032,0136,1593436615 47,0009,0012,0986.0,+31.6,031,0134,1593436915 49,0009,0012,0986.2,+31.7,030,0140,1593437215 49,0009,0012,0986.4,+31.7,031,0145,1593437515 49,0009,0012,0986.0,+31.1,031,0169,1593437815 42,0012,0016,0986.1,+31.3,030,0125,1593438115 47,0009,0012,0986.1,+31.3,032,0141,1593438415 49,0011,0015,0986.0,+31.5,031,0140,1593438715 47,0011,0015,0985.8,+31.3,031,0148,1593439015 47,0013,0017,0985.8,+31.1,032,0140,1593439315 47,0009,0012,0985.8,+30.9,032,0114,1593439615 47,0010,0013,0986.1,+30.8,033,0149,1593439915 49,0009,0012,0985.5,+30.9,032,0149,1593440215 47,0010,0013,0985.8,+31.2,034,0140,1593440515 47,0009,0012,0985.7,+31.1,032,0134,1593440815 47,0009,0012,0985.7,+30.9,034,0119,1593441115 47,0010,0013,0985.6,+31.0,035,0131,1593441415 42,0010,0013,0985.7,+30.5,036,0131,1593441715 45,0009,0012,0985.7,+30.2,037,0147,1593442015 42,0010,0013,0986.0,+29.9,037,0135,1593442315 47,0009,0012,0985.7,+29.7,038,0140,1593442615 42,0011,0015,0985.5,+30.0,037,0129,1593442915 45,0010,0013,0985.7,+30.5,037,0129,1593443215 42,0011,0015,0985.5,+30.6,035,0140,1593443515 47,0014,0018,0985.8,+30.8,034,0119,1593443815 47,0010,0013,0985.9,+30.7,034,0134,1593444115 47,0008,0011,0985.7,+30.6,035,0153,1593444415 47,0010,0013,0985.5,+30.5,035,0133,1593444715 45,0009,0012,0985.6,+30.2,036,0136,1593445015 47,0017,0023,0985.7,+30.1,037,0164,1593445315 47,0010,0013,0985.9,+29.9,038,0144,1593445615 49,0010,0013,0985.6,+29.8,036,0131,1593445915 49,0008,0011,0985.9,+29.6,038,0144,1593446215 47,0013,0017,0985.8,+29.4,040,0146,1593446515 47,0010,0013,0986.1,+29.2,041,0150,1593446815 47,0010,0013,0985.7,+29.1,040,0138,1593447115 47,0010,0013,0985.9,+29.1,040,0148,1593447415 47,0008,0011,0985.9,+28.7,044,0136,1593447715 47,0009,0012,0985.7,+28.3,045,0140,1593448015 47,0009,0012,0985.7,+28.7,043,0146,1593448315 47,0010,0013,0985.8,+28.3,047,0143,1593448615 47,0010,0013,0985.8,+28.4,049,0145,1593448915 49,0013,0017,0985.8,+28.5,048,0135,1593449215 49,0009,0012,0985.6,+28.6,048,0155,1593449515 49,0009,0012,0985.6,+28.5,047,0140,1593449815 49,0012,0016,0986.0,+28.4,050,0145,1593450115 49,0008,0011,0985.9,+28.3,050,0148,1593450415 47,0010,0013,0985.6,+28.3,051,0142,1593450715 47,0009,0012,0985.9,+28.0,050,0144,1593451015 47,0010,0013,0986.0,+28.0,048,0126,1593451315 47,0013,0017,0985.7,+27.9,047,0148,1593451615 99,0010,0013,0985.7,+27.9,047,0156,1593451915 42,0016,0022,0986.0,+27.7,047,0149,1593452215 45,0010,0013,0985.8,+27.6,047,0147,1593452515 47,0012,0016,0985.8,+27.4,048,0129,1593452815 47,0009,0012,0985.9,+27.2,049,0137,1593453115 47,0009,0012,0986.0,+27.1,048,0133,1593453415 45,0011,0015,0986.3,+26.9,049,0150,1593453715 47,0011,0015,0986.1,+26.8,049,0141,1593454015 45,0012,0016,0986.3,+26.6,050,0132,1593454315 49,0012,0016,0986.3,+26.5,050,0157,1593454615 45,0011,0015,0986.2,+26.5,049,0147,1593454915 45,0013,0017,0986.4,+26.3,050,0161,1593455215 49,0012,0016,0986.5,+26.1,051,0139,1593455515 47,0012,0016,0986.4,+25.9,051,0154,1593455815 47,0010,0013,0986.6,+25.7,052,0130,1593456115 45,0009,0012,0986.4,+25.5,053,0129,1593456415 47,0010,0013,0986.7,+25.4,052,0143,1593456715 47,0009,0012,0986.7,+25.3,052,0105,1593457015 47,0009,0012,0986.7,+25.2,052,0144,1593457315 47,0015,0021,0986.8,+25.3,051,0146,1593457615 49,0007,0010,0986.6,+25.2,051,0148,1593457915 47,0010,0013,0986.8,+25.1,051,0144,1593458215 49,0009,0012,0986.9,+25.0,052,0160,1593458515 47,0008,0011,0986.8,+24.9,052,0152,1593458815 47,0009,0012,0986.7,+24.9,050,0154,1593459115 47,0009,0012,0986.5,+24.8,050,0163,1593459415 47,0007,0010,0986.8,+24.8,050,0137,1593459715 49,0009,0012,0986.7,+24.8,051,0137,1593460015 49,0009,0012,0986.6,+24.5,053,0115,1593460315 47,0007,0010,0986.7,+24.5,052,0133,1593460615 49,0008,0011,0986.6,+24.4,051,0139,1593460915 49,0009,0012,0986.9,+24.5,051,0137,1593461215 49,0010,0013,0986.6,+24.4,052,0151,1593461515 49,0008,0011,0986.9,+24.2,053,0113,1593461815 49,0011,0015,0986.5,+24.3,052,0133,1593462115 49,0008,0011,0986.4,+24.3,052,0154,1593462415 47,0011,0015,0986.6,+24.1,052,0149,1593462715 49,0007,0010,0986.6,+23.9,054,0134,1593463015 49,0012,0016,0986.7,+24.1,052,0127,1593463315 47,0012,0016,0986.8,+23.8,053,0133,1593463915 49,0008,0011,0986.9,+23.4,055,0133,1593464215 49,0009,0012,0986.5,+23.5,054,0131,1593464515 45,0007,0010,0986.7,+23.8,052,0128,1593464815 47,0008,0011,0986.8,+23.5,054,0140,1593465115 49,0009,0012,0986.3,+23.2,054,0146,1593465415 47,0011,0015,0986.4,+23.2,054,0131,1593465715 45,0008,0011,0986.4,+23.2,054,0133,1593466015 47,0008,0011,0986.4,+23.1,054,0150,1593466315 45,0008,0011,0986.4,+23.1,054,0150,1593466615 47,0008,0011,0986.3,+23.1,055,0139,1593466915 49,0007,0010,0986.4,+23.1,055,0147,1593467215 47,0010,0013,0986.5,+23.1,054,0141,1593467515 47,0008,0011,0986.3,+23.2,054,0155,1593467815 47,0009,0012,0986.5,+23.1,054,0129,1593468115 47,0009,0012,0986.2,+23.0,055,0122,1593468415 47,0010,0013,0986.7,+22.9,055,0143,1593468715 47,0014,0018,0986.4,+22.6,056,0142,1593469015 47,0009,0012,0986.4,+22.6,056,0134,1593469315 47,0011,0015,0986.4,+22.8,055,0144,1593469615 45,0009,0012,0986.2,+22.8,055,0136,1593469915 47,0011,0015,0986.6,+22.5,056,0142,1593470215 45,0009,0012,0986.3,+22.4,056,0143,1593470515 47,0012,0016,0986.4,+22.4,056,0125,1593470815 47,0010,0013,0986.5,+22.4,056,0136,1593471115 49,0008,0011,0986.5,+22.2,057,0141,1593471415 49,0011,0015,0986.5,+21.9,057,0142,1593472015 47,0010,0013,0986.5,+22.0,057,0149,1593472315 54,0010,0013,0986.3,+21.9,057,0109,1593472615 49,0009,0012,0986.6,+21.8,058,0149,1593472915 49,0013,0017,0986.7,+21.7,058,0139,1593473215 47,0010,0013,0986.6,+21.7,058,0124,1593473515 49,0009,0012,0986.4,+21.7,059,0133,1593473815 47,0009,0012,0986.4,+21.7,058,0141,1593474115 47,0010,0013,0986.8,+21.5,059,0137,1593474415 49,0010,0013,0986.4,+21.3,061,0126,1593474715 47,0008,0011,0986.5,+21.4,060,0137,1593475015 49,0009,0012,0986.8,+20.8,063,0126,1593475315 49,0008,0011,0986.6,+21.0,063,0147,1593475615 49,0010,0013,0986.5,+20.8,064,0142,1593475915 49,0012,0016,0986.6,+20.2,065,0133,1593476215 49,0010,0013,0986.5,+20.6,065,0134,1593476515 49,0010,0013,0986.6,+20.7,065,0136,1593476815 47,0010,0013,0986.5,+21.1,061,0160,1593477115 47,0010,0013,0986.3,+20.3,065,0126,1593477415 49,0009,0012,0986.5,+20.1,066,0145,1593477715 47,0010,0013,0986.6,+20.0,066,0139,1593478015 49,0009,0012,0986.5,+20.4,065,0151,1593478315 47,0013,0017,0986.6,+20.6,063,0142,1593478615 47,0009,0012,0986.4,+20.5,063,0137,1593478915 49,0013,0017,0986.4,+20.8,062,0140,1593479215 49,0009,0012,0986.7,+20.3,066,0150,1593479515 49,0009,0012,0986.6,+19.9,067,0129,1593479815 49,0009,0012,0986.5,+20.1,066,0149,1593480115 47,0009,0012,0986.5,+20.4,064,0142,1593480415 47,0009,0012,0986.4,+20.7,062,0115,1593480715 49,0010,0013,0986.5,+20.0,067,0166,1593481015 49,0010,0013,0986.4,+19.9,068,0146,1593481315 49,0011,0015,0986.6,+19.6,068,0135,1593481615 49,0012,0016,0986.4,+19.4,069,0143,1593481915 47,0010,0013,0986.9,+20.3,063,0142,1593482215 49,0010,0013,0986.6,+20.1,067,0131,1593482515 49,0016,0022,0986.7,+19.6,069,0147,1593482815 49,0015,0021,0986.6,+19.4,070,0151,1593483115 49,0011,0015,0986.8,+19.3,069,0140,1593483415 49,0015,0021,0986.5,+19.2,070,0121,1593483715 49,0013,0017,0986.9,+19.0,073,0125,1593484015 49,0014,0018,0986.8,+19.1,071,0154,1593484315 49,0013,0017,0986.7,+18.8,072,0156,1593484915 52,0016,0022,0986.9,+19.0,071,0143,1593485215 47,0013,0017,0986.8,+18.8,071,0137,1593485515 49,0012,0016,0986.8,+19.3,070,0151,1593485815 49,0014,0018,0987.1,+19.0,071,0133,1593486115 47,0010,0013,0987.2,+19.0,071,0130,1593486415 49,0012,0016,0986.8,+19.2,070,0135,1593486715 49,0016,0022,0987.0,+19.4,070,0149,1593487015 49,0012,0016,0986.7,+19.5,070,0136,1593487315 49,0016,0022,0986.9,+19.6,071,0141,1593487615 49,0013,0017,0987.1,+19.8,071,0146,1593487915 49,0013,0017,0987.1,+20.1,070,0118,1593488215 49,0015,0021,0987.1,+20.1,069,0159,1593488515 49,0018,0024,0987.0,+20.5,068,0140,1593488815 49,0012,0016,0986.6,+20.9,067,0135,1593489115 49,0009,0012,0986.7,+21.6,066,0144,1593489415 49,0014,0018,0986.8,+22.1,064,0123,1593489715 49,0013,0017,0986.6,+22.9,063,0138,1593490015 49,0016,0022,0986.6,+23.1,061,0139,1593490315 49,0012,0016,0986.6,+23.8,059,0134,1593490615 52,0010,0013,0986.7,+23.7,059,0165,1593490915 49,0012,0016,0986.6,+24.4,057,0142,1593491215 49,0010,0013,0986.8,+24.9,054,0137,1593491859 49,0011,0015,0986.9,+25.2,054,0137,1593492159 52,0011,0015,0986.8,+25.2,054,0142,1593492459 52,0011,0015,0986.8,+25.4,052,0139,1593492759 49,0013,0017,0986.9,+25.7,052,0125,1593493059 49,0010,0013,0987.0,+25.8,052,0137,1593493359 52,0014,0018,0987.1,+25.5,054,0133,1593493659 49,0010,0013,0987.1,+26.2,052,0139,1593493959 49,0013,0017,0987.0,+25.4,051,0139,1593494259 49,0010,0013,0987.3,+25.9,052,0151,1593494559 49,0012,0016,0987.2,+26.7,051,0145,1593494860 49,0012,0016,0987.0,+27.2,048,0135,1593495160 49,0011,0015,0987.2,+27.0,048,0144,1593495460 49,0011,0015,0987.3,+25.9,049,0140,1593495760 49,0015,0021,0987.3,+26.7,046,0142,1593496059 49,0013,0017,0987.2,+26.9,047,0149,1593496359 49,0015,0021,0987.2,+27.0,046,0138,1593496659 49,0016,0022,0987.3,+27.1,048,0149,1593496959 47,0016,0022,0987.1,+26.6,048,0142,1593497259 49,0016,0022,0987.1,+26.1,050,0146,1593497559 47,0015,0021,0987.1,+27.7,047,0140,1593497859 49,0016,0022,0987.3,+26.7,050,0151,1593498159 49,0015,0021,0987.2,+28.1,048,0162,1593498460 52,0016,0022,0987.1,+28.2,046,0141,1593498760 47,0015,0021,0987.0,+28.4,046,0149,1593499060 49,0013,0017,0987.1,+28.4,045,0132,1593499360 54,0013,0017,0987.1,+28.3,046,0114,1593499660 49,0018,0024,0987.3,+28.7,046,0146,1593499960 49,0014,0018,0987.3,+29.1,046,0150,1593500260 49,0013,0017,0987.1,+29.6,044,0153,1593500560 49,0012,0016,0987.3,+29.4,044,0131,1593500860 49,0012,0016,0987.1,+29.5,042,0145,1593501160 52,0010,0013,0987.0,+30.1,041,0159,1593501460 49,0009,0012,0987.3,+29.8,041,0119,1593501760 54,0011,0015,0987.0,+30.0,042,0146,1593502060 49,0011,0015,0987.3,+30.2,041,0127,1593502360 47,0011,0015,0987.0,+30.5,040,0178,1593502660 57,0012,0016,0986.9,+30.7,040,0159,1593502960 42,0012,0016,0987.1,+30.8,042,0158,1593503260 54,0010,0013,0987.1,+31.0,040,0132,1593503560 49,0012,0016,0987.2,+31.1,040,0144,1593503860 49,0011,0015,0987.3,+31.4,039,0157,1593504160 49,0010,0013,0987.0,+31.3,037,0137,1593504460 49,0009,0012,0987.4,+31.5,036,0149,1593504760 49,0011,0015,0987.1,+31.7,038,0134,1593505060 49,0011,0015,0987.2,+31.7,037,0151,1593505360 52,0013,0017,0987.4,+31.5,036,0150,1593505660 54,0012,0016,0987.3,+31.3,036,0127,1593505960 47,0014,0018,0987.3,+31.7,035,0144,1593506260 47,0017,0023,0987.3,+31.9,035,0132,1593506560 47,0015,0021,0987.2,+32.1,035,0143,1593506860 47,0014,0018,0987.4,+32.1,035,0130,1593507160 47,0017,0023,0987.2,+32.1,034,0131,1593507460 49,0015,0021,0987.4,+32.3,034,0138,1593507760 49,0015,0021,0987.4,+32.2,035,0112,1593508060 52,0013,0017,0987.2,+32.2,035,0131,1593508360 49,0012,0016,0987.2,+32.1,035,0132,1593508660 47,0012,0016,0987.6,+31.9,035,0124,1593508960 52,0013,0017,0987.5,+31.6,036,0119,1593509260 40,0012,0016,0987.3,+32.1,034,0141,1593509560 49,0012,0016,0987.3,+31.9,035,0123,1593509860 45,0013,0017,0987.5,+31.9,035,0147,1593510163 49,0014,0018,0987.1,+32.1,033,0160,1593510460 49,0013,0017,0987.2,+32.5,033,0129,1593510760 49,0017,0023,0987.1,+32.5,033,0134,1593511060 42,0014,0018,0987.2,+32.9,032,0133,1593511360 49,0011,0015,0987.2,+32.6,032,0122,1593511660 45,0013,0017,0987.2,+32.8,033,0121,1593511960 49,0014,0018,0987.1,+32.5,034,0120,1593512260 49,0014,0018,0987.3,+32.6,036,0163,1593512560 52,0013,0017,0987.2,+32.6,036,0128,1593512860 47,0014,0018,0987.6,+32.4,035,0139,1593513160 49,0014,0018,0987.2,+32.4,035,0136,1593513460 49,0011,0015,0987.4,+32.6,033,0161,1593513760 49,0012,0016,0987.2,+32.9,033,0145,1593514060 49,0012,0016,0987.1,+32.9,034,0161,1593514360 47,0010,0013,0987.5,+32.7,030,0143,1593514660 47,0010,0013,0987.2,+32.9,030,0139,1593514960 45,0013,0017,0987.4,+32.7,031,0161,1593515260 54,0012,0016,0987.4,+32.6,033,0128,1593515560 54,0013,0017,0987.3,+33.2,033,0145,1593515860 47,0012,0016,0987.1,+32.8,032,0149,1593516160 54,0013,0017,0987.5,+33.1,033,0161,1593516460 49,0012,0016,0987.2,+32.9,033,0154,1593516760 52,0012,0016,0987.1,+32.9,035,0151,1593517060 49,0011,0015,0987.2,+32.9,033,0126,1593517360 47,0013,0017,0987.2,+32.6,034,0134,1593517660 49,0012,0016,0987.1,+32.8,033,0125,1593517960 49,0012,0016,0987.1,+32.5,034,0130,1593518260 49,0010,0013,0987.4,+32.7,032,0161,1593518560 49,0013,0017,0987.0,+32.7,034,0136,1593518860 52,0012,0016,0987.0,+32.6,035,0149,1593519160 49,0011,0015,0987.0,+32.7,035,0150,1593519460 45,0015,0021,0987.0,+32.7,036,0144,1593519760 52,0010,0013,0986.9,+32.7,035,0139,1593520060 52,0014,0018,0986.9,+32.3,034,0176,1593520360 52,0011,0015,0987.1,+32.6,034,0140,1593520660 52,0012,0016,0986.8,+32.7,033,0141,1593520960 49,0008,0011,0986.8,+32.4,030,0152,1593521260 52,0010,0013,0987.3,+32.6,029,0139,1593521560 45,0011,0015,0987.0,+32.6,032,0129,1593521860 52,0010,0013,0986.9,+32.5,029,0144,1593522160 52,0012,0016,0987.1,+32.6,033,0143,1593522460 54,0013,0017,0986.8,+32.4,030,0152,1593522760 57,0010,0013,0987.0,+32.5,034,0146,1593523060 54,0013,0017,0987.1,+32.5,033,0144,1593523360 54,0009,0012,0987.0,+32.6,031,0147,1593523660 45,0014,0018,0987.1,+32.4,031,0138,1593524260 52,0008,0011,0986.9,+32.4,031,0138,1593524560 47,0012,0016,0987.0,+32.6,031,0138,1593524860 47,0011,0015,0987.1,+32.3,033,0137,1593525160 52,0008,0011,0986.9,+32.7,034,0145,1593525460 52,0010,0013,0987.3,+32.2,033,0131,1593525760 40,0008,0011,0987.0,+32.3,034,0138,1593526060 54,0009,0012,0986.9,+32.3,032,0158,1593526360 47,0010,0013,0987.0,+32.3,030,0131,1593526660 52,0008,0011,0987.0,+32.3,030,0143,1593526960 54,0007,0010,0987.1,+32.1,033,0142,1593527260 52,0007,0010,0987.0,+32.1,035,0148,1593527560 52,0008,0011,0986.8,+32.2,034,0155,1593527860 52,0007,0010,0986.9,+32.0,033,0126,1593528160 54,0006,0008,0986.8,+32.0,033,0136,1593528460 54,0005,0007,0987.2,+32.0,033,0131,1593528760 47,0007,0010,0986.8,+31.9,034,0131,1593529060 57,0005,0007,0987.1,+31.7,034,0136,1593529360 49,0007,0010,0986.9,+31.5,034,0148,1593529660 49,0008,0011,0987.3,+31.4,034,0137,1593529960 59,0006,0008,0987.0,+31.3,034,0155,1593530260 54,0005,0007,0987.1,+30.9,035,0158,1593530560 54,0005,0007,0987.1,+31.1,034,0152,1593530860 57,0005,0007,0987.3,+31.1,035,0148,1593531160 49,0007,0010,0987.1,+31.0,034,0141,1593531460 57,0006,0008,0987.1,+30.9,034,0132,1593531760 42,0006,0008,0987.2,+30.8,035,0134,1593532060 57,0006,0008,0987.1,+30.8,035,0122,1593532360 49,0011,0015,0987.3,+30.6,035,0158,1593532660 37,0004,0006,0987.0,+30.4,035,0132,1593532960 54,0004,0006,0987.3,+30.3,035,0144,1593533260 57,0005,0007,0987.3,+30.3,035,0142,1593533560 52,0004,0006,0987.3,+30.3,034,0131,1593533860 59,0007,0010,0987.2,+30.2,033,0157,1593534160 57,0006,0008,0987.4,+30.1,032,0139,1593534460 54,0003,0005,0987.3,+30.1,032,0141,1593534760 57,0004,0006,0987.3,+29.8,032,0140,1593535060 57,0010,0013,0987.4,+29.8,031,0149,1593535360 57,0003,0005,0987.7,+29.7,032,0152,1593535660 57,0003,0005,0987.4,+29.5,031,0150,1593535960 59,0004,0006,0987.6,+29.6,029,0144,1593536260 59,0003,0005,0987.3,+29.4,028,0145,1593536560 61,0004,0006,0987.2,+29.3,027,0128,1593536860 54,0002,0003,0987.4,+29.2,028,0130,1593537160 54,0003,0005,0987.5,+28.9,028,0134,1593537460 54,0002,0003,0987.6,+28.8,028,0156,1593537760 57,0002,0003,0987.5,+28.6,027,0122,1593538060 59,0003,0005,0987.6,+28.5,028,0126,1593538360 59,0003,0005,0987.3,+28.3,028,0143,1593538660 47,0003,0005,0987.5,+28.2,028,0134,1593538960 59,0003,0005,0987.8,+28.4,026,0137,1593539260 54,0003,0005,0987.5,+28.4,027,0145,1593539560 59,0003,0005,0987.8,+28.3,027,0150,1593539860 61,0003,0005,0987.6,+28.2,027,0142,1593540160 49,0003,0005,0987.5,+28.0,027,0146,1593540460 61,0003,0005,0987.6,+28.0,028,0139,1593540760 61,0003,0005,0987.5,+28.0,028,0141,1593541060 61,0006,0008,0987.5,+28.0,028,0137,1593541360 59,0004,0006,0987.6,+27.9,027,0139,1593541660 57,0004,0006,0987.6,+28.0,027,0146,1593541960 57,0004,0006,0988.0,+28.2,027,0138,1593542260 57,0003,0005,0987.9,+28.0,028,0135,1593542560 64,0004,0006,0987.9,+27.8,029,0128,1593542860 61,0004,0006,0988.1,+27.7,030,0126,1593543160 59,0004,0006,0988.2,+27.6,030,0154,1593543460 64,0004,0006,0988.0,+27.4,031,0157,1593543760 59,0003,0005,0988.5,+27.3,031,0157,1593544060 52,0005,0007,0988.7,+26.6,034,0161,1593544360 52,0004,0006,0988.8,+25.9,037,0157,1593544660 49,0003,0005,0988.6,+26.1,036,0162,1593544960 54,0003,0005,0988.8,+26.2,034,0133,1593545260 52,0004,0006,0989.1,+26.4,033,0161,1593545560 49,0004,0006,0989.0,+26.0,036,0140,1593545860 49,0006,0008,0988.7,+26.5,033,0134,1593546160 52,0002,0003,0988.9,+26.7,033,0130,1593546460 52,0006,0008,0988.9,+25.7,037,0146,1593546760 49,0003,0005,0988.8,+25.4,038,0124,1593547060 49,0005,0007,0989.0,+25.4,039,0148,1593547360 52,0004,0006,0988.9,+24.8,040,0154,1593547660 99,0003,0005,0989.0,+24.4,043,0136,1593547960 52,0002,0003,0989.0,+24.4,043,0166,1593548260 52,0004,0006,0989.1,+24.6,040,0138,1593548560 49,0006,0008,0989.1,+24.1,043,0125,1593548860 52,0004,0006,0989.2,+24.6,039,0144,1593549160 52,0003,0005,0989.1,+24.1,042,0144,1593549460 52,0002,0003,0989.3,+23.7,046,0151,1593549760 52,0006,0008,0989.6,+23.9,045,0164,1593550060 52,0005,0007,0989.4,+23.3,048,0128,1593550360 52,0003,0005,0989.7,+23.6,048,0140,1593550660 54,0004,0006,0989.5,+23.1,049,0158,1593550960 52,0004,0006,0989.4,+22.5,051,0141,1593551260 52,0004,0006,0989.5,+22.7,051,0134,1593551560 52,0005,0007,0989.7,+22.5,049,0149,1593551860 49,0003,0005,0989.7,+22.8,050,0140,1593552160 52,0007,0010,0989.6,+22.1,053,0129,1593552460 52,0004,0006,0989.8,+22.4,051,0150,1593552760 52,0005,0007,0989.8,+22.5,051,0135,1593553060 54,0006,0008,0989.6,+22.7,048,0134,1593553360 52,0004,0006,0989.7,+22.4,051,0144,1593553660 52,0005,0007,0989.7,+22.7,049,0137,1593553960 99,0004,0006,0989.7,+21.9,054,0128,1593554260 52,0004,0006,0989.8,+22.0,053,0163,1593554560 52,0004,0006,0989.9,+21.5,053,0137,1593554860 54,0004,0006,0989.9,+21.9,051,0149,1593555160 52,0005,0007,0989.8,+21.8,054,0133,1593555460 54,0004,0006,0989.9,+21.9,052,0136,1593555760 52,0004,0006,0989.9,+21.7,055,0121,1593556060 54,0007,0010,0989.9,+21.0,057,0149,1593556360 54,0004,0006,0989.9,+21.3,056,0129,1593556660 52,0006,0008,0990.2,+21.6,055,0150,1593556960 52,0007,0010,0990.2,+21.5,054,0147,1593557260 54,0008,0011,0989.9,+21.8,053,0139,1593557560 54,0005,0007,0989.9,+21.4,055,0137,1593557860 54,0004,0006,0989.8,+21.7,053,0134,1593558160 54,0004,0006,0989.9,+22.1,049,0127,1593558460 54,0004,0006,0989.7,+22.0,051,0146,1593558760 54,0005,0007,0989.8,+21.7,053,0132,1593559060 49,0006,0008,0989.9,+21.5,053,0142,1593559360 52,0003,0005,0990.2,+21.5,053,0148,1593559660 52,0005,0007,0990.1,+21.1,054,0154,1593559960 54,0005,0007,0989.9,+21.7,050,0146,1593560260 54,0004,0006,0989.8,+22.2,047,0152,1593560560 57,0005,0007,0990.0,+22.5,045,0145,1593560860 54,0004,0006,0990.2,+22.6,044,0137,1593561160 54,0009,0012,0990.1,+22.9,043,0134,1593561460 54,0004,0006,0990.1,+22.5,046,0146,1593561760 52,0010,0013,0990.1,+22.1,049,0143,1593562060 54,0003,0005,0990.0,+21.8,049,0133,1593562360 52,0004,0006,0990.3,+21.6,051,0161,1593562660 54,0003,0005,0990.1,+21.3,052,0121,1593562960 54,0007,0010,0990.3,+20.9,055,0139,1593563260 54,0005,0007,0990.3,+20.8,054,0137,1593563560 54,0004,0006,0990.1,+20.6,055,0128,1593563860 54,0003,0005,0990.1,+20.3,056,0123,1593564160 54,0003,0005,0990.1,+20.0,057,0145,1593564460 54,0004,0006,0990.0,+19.6,059,0166,1593564760 54,0006,0008,0990.1,+19.2,059,0153,1593565060 54,0004,0006,0990.3,+19.8,057,0134,1593565360 54,0004,0006,0990.2,+19.1,059,0141,1593565660 57,0005,0007,0990.0,+20.0,055,0135,1593565960 54,0005,0007,0989.9,+20.0,056,0141,1593566260 54,0004,0006,0989.9,+19.5,059,0133,1593566560 54,0007,0010,0989.8,+19.4,058,0156,1593566861 52,0005,0007,0989.9,+19.6,058,0152,1593567161 54,0004,0006,0990.1,+19.4,059,0146,1593567461 54,0005,0007,0989.8,+19.6,058,0140,1593567761 54,0006,0008,0989.8,+19.4,059,0145,1593568061 54,0007,0010,0990.2,+19.4,058,0128,1593568360 54,0005,0007,0990.2,+19.1,060,0141,1593568660 54,0005,0007,0990.1,+18.8,061,0126,1593568960 54,0005,0007,0990.0,+18.9,061,0121,1593569260 54,0006,0008,0990.0,+19.2,060,0132,1593569560 54,0005,0007,0990.1,+18.9,061,0147,1593569860 54,0008,0011,0990.0,+18.9,061,0149,1593570160 57,0005,0007,0990.2,+19.8,054,0153,1593570461 57,0005,0007,0990.3,+20.1,053,0123,1593570761 57,0004,0006,0990.2,+20.4,050,0158,1593571061 57,0006,0008,0990.2,+20.1,052,0129,1593571361 59,0002,0003,0990.2,+20.4,049,0143,1593571661 64,0002,0003,0990.3,+21.0,047,0136,1593571961 57,0002,0003,0990.2,+21.1,047,0150,1593572261 64,0002,0003,0990.2,+21.2,046,0153,1593572561 61,0003,0005,0990.2,+21.2,047,0125,1593572861 64,0004,0006,0990.5,+21.4,046,0124,1593573160 64,0006,0008,0990.4,+21.5,046,0125,1593573460 59,0003,0005,0990.5,+21.6,045,0138,1593573760 64,0002,0003,0990.4,+22.0,044,0153,1593574061 59,0005,0007,0990.7,+22.2,044,0147,1593574361 59,0003,0005,0990.4,+22.4,043,0141,1593574661 61,0002,0003,0990.3,+22.7,043,0145,1593574961 59,0007,0010,0990.3,+23.0,042,0152,1593575261 59,0004,0006,0990.4,+23.2,042,0124,1593575561 59,0002,0003,0990.0,+23.7,041,0137,1593575861 54,0002,0003,0990.1,+23.8,042,0150,1593576161 54,0002,0003,0989.9,+24.1,041,0133,1593576461 57,0002,0003,0989.8,+24.3,041,0131,1593576761 59,0003,0005,0989.6,+24.7,041,0132,1593577061 54,0002,0003,0990.1,+25.2,040,0124,1593577361 57,0003,0005,0990.3,+25.8,038,0154,1593577661 52,0003,0005,0990.1,+26.0,038,0156,1593577961 59,0006,0008,0990.4,+25.9,038,0130,1593578261 54,0003,0005,0990.2,+26.1,038,0140,1593578561 54,0002,0003,0990.1,+26.4,037,0123,1593578861 59,0004,0006,0990.2,+26.4,037,0134,1593579161 57,0003,0005,0990.2,+26.3,035,0149,1593579461 57,0003,0005,0990.3,+26.4,035,0168,1593579761 54,0004,0006,0990.5,+26.7,036,0154,1593580061 54,0002,0003,0990.2,+26.6,036,0156,1593580361 52,0003,0005,0990.3,+27.0,034,0115,1593580661 52,0003,0005,0990.3,+27.1,034,0136,1593580961 52,0003,0005,0990.2,+27.1,035,0130,1593581261 59,0001,0002,0990.2,+26.9,034,0139,1593581561 54,0003,0005,0990.6,+27.1,036,0113,1593581861 57,0008,0011,0990.4,+27.4,034,0145,1593582161 57,0003,0005,0990.3,+27.4,034,0143,1593582461 54,0003,0005,0990.4,+27.7,032,0141,1593582761 52,0003,0005,0990.7,+27.9,034,0108,1593583061 52,0002,0003,0990.4,+27.7,034,0133,1593583361 49,0003,0005,0990.3,+27.8,033,0137,1593583661 57,0003,0005,0990.6,+28.0,033,0128,1593583961 52,0003,0005,0990.4,+27.9,033,0139,1593584261 57,0004,0006,0990.6,+28.0,032,0146,1593584561 54,0003,0005,0990.5,+28.1,032,0137,1593584861 52,0002,0003,0990.7,+28.0,034,0140,1593585161 49,0006,0008,0990.7,+28.4,032,0137,1593585461 54,0003,0005,0990.7,+28.7,033,0151,1593585761 47,0002,0003,0990.3,+28.8,033,0155,1593586061 59,0002,0003,0990.5,+29.0,031,0155,1593586361 49,0002,0003,0990.6,+29.5,032,0144,1593586661 49,0002,0003,0990.4,+29.3,033,0145,1593586961 54,0004,0006,0990.3,+28.8,032,0147,1593587261 57,0008,0011,0990.6,+29.3,032,0129,1593587561 54,0004,0006,0990.5,+29.2,031,0143,1593587861 54,0003,0005,0990.5,+29.3,030,0131,1593588161 57,0004,0006,0990.6,+29.3,033,0149,1593588461 49,0002,0003,0990.3,+29.3,031,0135,1593588761 57,0003,0005,0990.3,+29.3,031,0154,1593589061 57,0003,0005,0990.3,+29.2,032,0144,1593589361 54,0003,0005,0990.5,+29.8,031,0152,1593589661 99,0003,0005,0990.2,+29.7,029,0118,1593589961 54,0002,0003,0990.5,+30.1,030,0150,1593590261 49,0002,0003,0990.5,+30.2,030,0133,1593590561 47,0002,0003,0990.1,+30.4,029,0137,1593590861 52,0003,0005,0990.5,+30.0,029,0143,1593591161 49,0003,0005,0990.7,+30.3,030,0134,1593591461 54,0002,0003,0990.6,+30.2,029,0169,1593591761 47,0004,0006,0990.8,+30.0,030,0122,1593592061 47,0002,0003,0990.4,+30.5,028,0122,1593592361 47,0004,0006,0990.5,+30.6,029,0140,1593592661 42,0004,0006,0990.6,+30.1,029,0139,1593592961 54,0005,0007,0990.5,+30.4,031,0140,1593593261 47,0005,0007,0990.4,+30.5,032,0136,1593593561 49,0005,0007,0990.5,+30.7,031,0125,1593593861 35,0004,0006,0990.6,+30.7,030,0134,1593594161 47,0010,0013,0990.7,+31.2,031,0145,1593594461 54,0005,0007,0990.5,+31.2,029,0147,1593594761 52,0003,0005,0990.7,+30.8,031,0162,1593595061 47,0005,0007,0990.5,+30.8,030,0138,1593595361 49,0004,0006,0990.5,+30.4,031,0116,1593595661 45,0006,0008,0990.4,+30.5,030,0144,1593595961 57,0006,0008,0990.8,+30.6,029,0182,1593596261 40,0006,0008,0990.5,+30.7,031,0140,1593596561 52,0003,0005,0990.4,+30.6,030,0143,1593596861 52,0004,0006,0990.5,+31.0,030,0123,1593597161 47,0005,0007,0990.5,+31.4,030,0161,1593597461 57,0004,0006,0990.4,+31.1,032,0127,1593597761 47,0007,0010,0990.5,+31.2,032,0142,1593598061 54,0004,0006,0990.3,+31.3,030,0131,1593598361 45,0004,0006,0990.0,+30.4,030,0141,1593598661 47,0005,0007,0990.2,+31.2,031,0155,1593598961 37,0005,0007,0990.4,+31.5,031,0143,1593599261 47,0006,0008,0990.2,+31.1,031,0135,1593599561 54,0006,0008,0990.3,+31.0,031,0130,1593599861 49,0007,0010,0990.3,+30.9,030,0151,1593600161 37,0006,0008,0990.4,+31.3,032,0157,1593600461 42,0005,0007,0990.3,+31.7,033,0137,1593600761 59,0005,0007,0990.2,+31.2,032,0141,1593601061 49,0008,0011,0990.1,+30.8,033,0145,1593601361 54,0004,0006,0990.2,+31.7,031,0145,1593601661 57,0006,0008,0990.0,+31.5,030,0149,1593604095 54,0008,0011,0989.9,+31.8,030,0156,1593604395 57,0007,0010,0990.1,+31.7,028,0105,1593604695 61,0005,0007,0990.0,+31.5,030,0152,1593604995 47,0005,0007,0989.8,+31.5,030,0127,1593605295 45,0005,0007,0989.9,+31.5,032,0135,1593605595 49,0005,0007,0990.0,+31.8,032,0152,1593605895 49,0006,0008,0989.8,+31.2,032,0159,1593606195 52,0006,0008,0989.9,+31.8,032,0124,1593606495 45,0006,0008,0990.0,+31.5,033,0151,1593606795 52,0005,0007,0989.9,+31.3,031,0145,1593607095 54,0006,0008,0989.7,+31.3,031,0140,1593607395 49,0006,0008,0989.5,+31.4,032,0161,1593607695 45,0006,0008,0990.0,+31.6,033,0154,1593607995 45,0008,0011,0990.0,+31.9,033,0126,1593608295 49,0007,0010,0989.7,+31.8,033,0152,1593608595 47,0009,0012,0990.3,+31.2,034,0132,1593608895 52,0005,0007,0989.8,+30.8,035,0137,1593609195 59,0005,0007,0989.5,+31.2,033,0150,1593611415 52,0007,0010,0989.8,+31.8,033,0137,1593611715 54,0006,0008,0989.5,+31.7,033,0146,1593612015 45,0005,0007,0989.4,+31.6,033,0165,1593612315 45,0006,0008,0989.6,+31.5,034,0137,1593612615 47,0006,0008,0989.7,+31.4,034,0131,1593612915 47,0008,0011,0989.4,+31.6,036,0145,1593613215 59,0006,0008,0989.8,+31.5,033,0147,1593613516 57,0006,0008,0989.6,+31.6,035,0158,1593613816 49,0007,0010,0989.5,+31.3,036,0145,1593614116 54,0006,0008,0989.9,+31.4,034,0140,1593614416 49,0007,0010,0989.4,+31.2,035,0163,1593614716 57,0008,0011,0989.4,+31.2,036,0141,1593615016 61,0005,0007,0989.5,+31.3,035,0152,1593615316 47,0006,0008,0989.6,+31.1,035,0125,1593615616 52,0005,0007,0989.6,+31.0,034,0147,1593615916 47,0007,0010,0989.5,+31.0,034,0132,1593616216 57,0007,0010,0989.5,+30.9,035,0141,1593616515 59,0006,0008,0989.4,+31.0,036,0131,1593616815 49,0007,0010,0989.5,+30.9,034,0149,1593617116 59,0009,0012,0989.5,+30.8,035,0138,1593617416 59,0008,0011,0989.4,+30.8,035,0143,1593617716 57,0007,0010,0989.4,+30.7,034,0152,1593618016 49,0007,0010,0989.3,+30.8,034,0148,1593618316 52,0008,0011,0989.5,+30.6,033,0130,1593618616 54,0005,0007,0989.5,+30.6,033,0120,1593618916 49,0006,0008,0989.7,+30.5,032,0137,1593619216 54,0007,0010,0989.4,+30.5,031,0138,1593619516 54,0004,0006,0989.4,+30.5,031,0128,1593619816 49,0005,0007,0989.4,+30.3,032,0140,1593620116 49,0006,0008,0989.4,+30.3,032,0152,1593620416 47,0015,0021,0989.3,+30.3,032,0140,1593620716 49,0006,0008,0989.7,+30.2,033,0133,1593621016 52,0006,0008,0989.5,+30.1,033,0148,1593621316 59,0007,0010,0989.2,+30.0,034,0139,1593621616 99,0006,0008,0989.3,+29.9,035,0141,1593621916 49,0010,0013,0989.5,+29.7,036,0117,1593622216 52,0007,0010,0989.3,+29.6,037,0114,1593622516 49,0005,0007,0989.3,+29.5,037,0145,1593622816 52,0008,0011,0989.5,+29.3,038,0130,1593623116 52,0007,0010,0989.5,+29.1,039,0144,1593623416 52,0009,0012,0989.7,+29.0,039,0173,1593623716 49,0006,0008,0989.5,+28.9,040,0132,1593624016 52,0007,0010,0989.3,+28.8,041,0149,1593624316 52,0006,0008,0989.4,+28.5,042,0134,1593624616 52,0007,0010,0989.6,+27.9,044,0134,1593624916 59,0006,0008,0989.6,+27.9,044,0139,1593625216 57,0007,0010,0989.5,+27.8,044,0147,1593625516 49,0008,0011,0989.7,+27.7,046,0149,1593625816 57,0010,0013,0989.7,+27.4,050,0143,1593626116 52,0011,0015,0989.7,+27.0,052,0116,1593626416 52,0010,0013,0990.2,+26.5,058,0136,1593627316 47,0011,0015,0990.2,+26.3,060,0151,1593627616 52,0018,0024,0990.2,+26.1,061,0125,1593627916 52,0010,0013,0990.2,+25.8,063,0128,1593628216 57,0012,0016,0990.2,+25.9,063,0146,1593628516 61,0009,0012,0990.4,+25.5,065,0178,1593628816 52,0017,0023,0990.2,+25.4,066,0139,1593629116 47,0011,0015,0990.6,+25.3,066,0156,1593629416 52,0013,0017,0990.6,+25.1,067,0138,1593629716 52,0010,0013,0990.5,+24.9,067,0134,1593630016 54,0015,0021,0990.7,+24.9,067,0144,1593630316 54,0011,0015,0990.6,+24.8,068,0147,1593630616 47,0011,0015,0990.5,+24.6,069,0146,1593630916 49,0015,0021,0990.7,+24.5,070,0120,1593631216 59,0014,0018,0990.6,+24.2,071,0156,1593631516 47,0011,0015,0990.5,+24.0,071,0144,1593631816 52,0013,0017,0990.6,+24.0,071,0163,1593632116 52,0017,0023,0991.0,+23.9,071,0151,1593632416 47,0012,0016,0990.7,+23.7,072,0167,1593632716 47,0012,0016,0990.8,+23.6,072,0146,1593633016 45,0010,0013,0991.0,+23.5,072,0149,1593633316 47,0011,0015,0990.8,+23.4,073,0155,1593633616 49,0012,0016,0990.7,+23.4,073,0139,1593633916 49,0014,0018,0991.1,+23.2,074,0147,1593634216 49,0012,0016,0990.9,+23.3,073,0132,1593634516 47,0013,0017,0991.2,+23.2,074,0128,1593634816 47,0010,0013,0991.1,+22.9,075,0126,1593635116 47,0012,0016,0991.0,+22.7,075,0142,1593635416 47,0015,0021,0991.0,+22.6,076,0143,1593635716 45,0017,0023,0991.3,+22.5,076,0144,1593636016 49,0015,0021,0991.1,+22.4,076,0164,1593636316 52,0013,0017,0991.2,+22.4,077,0163,1593636616 45,0011,0015,0991.1,+22.5,076,0131,1593636916 47,0011,0015,0991.0,+22.2,078,0150,1593637216 45,0012,0016,0991.3,+22.1,078,0138,1593637516 45,0016,0022,0991.2,+22.1,079,0166,1593637816 47,0011,0015,0991.2,+22.1,079,0121,1593638416 37,0016,0022,0991.2,+22.0,079,0140,1593638716 45,0013,0017,0991.0,+22.0,080,0161,1593639016 45,0013,0017,0991.2,+22.0,080,0136,1593639316 54,0015,0021,0991.0,+22.0,080,0145,1593639616 40,0014,0018,0991.1,+22.0,081,0131,1593639916 52,0013,0017,0991.2,+22.0,081,0159,1593640216 49,0014,0018,0991.0,+22.0,081,0170,1593640516 45,0012,0016,0990.9,+21.9,082,0137,1593640816 49,0014,0018,0991.0,+22.0,082,0150,1593641116 45,0015,0021,0991.0,+21.9,082,0176,1593641416 45,0015,0021,0991.1,+21.8,083,0120,1593641716 40,0016,0022,0991.2,+21.8,083,0163,1593642016 42,0016,0022,0990.9,+21.9,084,0119,1593642316 49,0017,0023,0991.0,+21.9,084,0147,1593642616 42,0013,0017,0990.9,+22.0,084,0141,1593642916 49,0016,0022,0991.0,+21.8,085,0137,1593643216 47,0020,0027,0991.0,+21.8,085,0137,1593643516 45,0018,0024,0991.2,+21.7,086,0152,1593643816 49,0017,0023,0991.1,+21.8,085,0163,1593644116 47,0018,0024,0991.4,+21.7,086,0156,1593644416 47,0017,0023,0991.0,+21.8,086,0138,1593644716 49,0018,0024,0991.0,+21.8,086,0145,1593645016 45,0017,0023,0991.0,+21.9,085,0147,1593645316 47,0018,0024,0991.0,+21.8,085,0140,1593645616 45,0019,0026,0991.1,+21.8,086,0145,1593645916 47,0019,0026,0991.2,+21.7,086,0142,1593646216 49,0022,0029,0991.0,+21.8,086,0132,1593646516 49,0018,0024,0991.2,+22.0,085,0123,1593646816 49,0019,0026,0991.0,+21.8,086,0114,1593647116 42,0017,0023,0991.0,+21.8,086,0151,1593647416 47,0018,0024,0991.1,+21.7,086,0129,1593647716 49,0018,0024,0991.0,+21.6,086,0144,1593648016 49,0022,0029,0990.8,+21.7,086,0131,1593648316 59,0021,0028,0991.0,+21.8,085,0142,1593648616 45,0022,0029,0990.8,+21.7,086,0159,1593648916 57,0027,0037,0990.9,+21.7,086,0143,1593649216 49,0025,0034,0990.7,+21.6,087,0153,1593649516 49,0020,0027,0990.6,+21.7,087,0142,1593649816 45,0023,0031,0990.7,+21.6,087,0124,1593650116 52,0021,0028,0990.5,+21.7,086,0129,1593650416 45,0026,0036,0990.7,+21.7,086,0136,1593650716 49,0025,0034,0990.7,+21.6,087,0147,1593651016 54,0026,0036,0990.5,+21.6,087,0133,1593651316 40,0028,0038,0990.3,+21.5,087,0153,1593651616 47,0026,0036,0990.6,+21.5,087,0126,1593651916 57,0029,0039,0990.3,+21.5,088,0119,1593652216 57,0032,0044,0990.5,+21.6,087,0129,1593652516 47,0040,0054,0990.3,+21.5,088,0145,1593652816 47,0034,0047,0990.5,+21.5,088,0130,1593653116 42,0037,0050,0990.5,+21.4,089,0136,1593653416 45,0054,0073,0990.7,+21.4,089,0139,1593653716 47,0037,0050,0990.5,+21.4,089,0125,1593654016 47,0031,0043,0990.5,+21.3,089,0133,1593654316 45,0039,0053,0990.2,+21.2,090,0142,1593654616 47,0033,0045,0990.4,+21.2,089,0145,1593654916 49,0030,0042,0990.3,+21.2,089,0149,1593655216 45,0032,0044,0990.4,+21.3,089,0132,1593655516 45,0034,0047,0990.3,+21.2,089,0121,1593655816 47,0033,0045,0990.4,+21.2,088,0153,1593656116 47,0028,0038,0990.2,+21.2,089,0137,1593656416 47,0021,0028,0990.4,+21.2,088,0154,1593656716 47,0023,0031,0990.2,+21.2,088,0140,1593657016 49,0023,0031,0990.2,+21.2,088,0145,1593657316 45,0020,0027,0990.5,+21.3,087,0115,1593657616 49,0022,0029,0990.4,+21.2,087,0140,1593657916 47,0021,0028,0990.5,+21.4,087,0155,1593658216 47,0022,0029,0990.4,+21.0,088,0143,1593658516 49,0023,0031,0990.3,+21.4,086,0145,1593658816 47,0026,0036,0990.4,+21.3,085,0129,1593659116 45,0027,0037,0990.2,+21.2,085,0138,1593659416 54,0023,0031,0990.5,+21.0,084,0152,1593659716 49,0019,0026,0990.4,+20.7,086,0121,1593660016 49,0022,0029,0990.2,+20.9,086,0142,1593660316 49,0020,0027,0990.7,+21.0,085,0152,1593660616 49,0024,0032,0990.4,+20.9,086,0142,1593660916 49,0033,0045,0990.7,+21.0,087,0130,1593661216 49,0021,0028,0990.3,+20.9,087,0135,1593661516 49,0020,0027,0990.3,+20.8,088,0154,1593661816 49,0018,0024,0990.4,+21.1,087,0128,1593662116 49,0019,0026,0990.4,+21.3,086,0155,1593662416 49,0023,0031,0990.6,+21.0,088,0130,1593662716 49,0022,0029,0990.5,+21.5,085,0128,1593663016 47,0016,0022,0990.4,+21.7,085,0156,1593663316 49,0020,0027,0990.3,+21.9,085,0153,1593663616 49,0020,0027,0990.2,+22.6,083,0135,1593663916 49,0027,0037,0990.5,+22.5,083,0140,1593664216 47,0021,0028,0990.1,+22.6,082,0135,1593664516 49,0023,0031,0990.1,+23.3,080,0147,1593664816 47,0017,0023,0990.3,+22.7,081,0139,1593665116 47,0019,0026,0990.6,+23.0,081,0153,1593665416 47,0021,0028,0990.5,+22.8,081,0144,1593665716 49,0018,0024,0990.6,+23.1,080,0144,1593666016 49,0022,0029,0990.4,+23.4,079,0156,1593666316 49,0019,0026,0990.6,+23.6,078,0141,1593666616 49,0018,0024,0990.6,+23.6,079,0146,1593666916 49,0017,0023,0990.4,+23.5,078,0147,1593667216 49,0017,0023,0990.2,+24.1,078,0130,1593667516 49,0015,0021,0990.4,+24.9,074,0124,1593667816 52,0017,0023,0990.2,+25.0,074,0123,1593668116 45,0017,0023,0990.4,+25.7,070,0141,1593668744 47,0017,0023,0990.4,+25.1,071,0134,1593669044 47,0018,0024,0990.6,+25.3,070,0128,1593669655 47,0016,0022,0990.3,+26.6,067,0139,1593669955 49,0014,0018,0990.8,+26.0,067,0164,1593670255 47,0014,0018,0990.4,+25.0,070,0124,1593670555 47,0013,0017,0990.4,+27.1,065,0159,1593670855 47,0014,0018,0990.1,+27.1,063,0141,1593671155 49,0014,0018,0990.5,+25.6,068,0130,1593671455 49,0011,0015,0990.2,+26.3,067,0163,1593671755 45,0012,0016,0990.5,+25.6,063,0123,1593672055 47,0013,0017,0990.3,+26.4,062,0140,1593672355 49,0015,0021,0990.4,+27.0,061,0149,1593672655 45,0011,0015,0990.3,+27.4,059,0134,1593672955 42,0014,0018,0990.4,+26.7,060,0134,1593673255 49,0013,0017,0990.4,+27.0,059,0140,1593673555 45,0015,0021,0990.1,+26.6,061,0167,1593673855 49,0014,0018,0990.2,+26.3,061,0162,1593674155 45,0013,0017,0990.0,+27.3,056,0130,1593674455 42,0011,0015,0990.0,+27.1,058,0121,1593674755 45,0011,0015,0989.9,+27.2,057,0155,1593675055 45,0013,0017,0989.9,+28.3,055,0113,1593675355 40,0010,0013,0989.9,+28.4,055,0135,1593675655 37,0013,0017,0989.8,+27.8,057,0142,1593675955 52,0011,0015,0989.9,+27.5,056,0139,1593676255 42,0010,0013,0990.1,+28.0,055,0127,1593676555 52,0014,0018,0989.8,+28.5,054,0122,1593676855 42,0017,0023,0990.0,+28.7,054,0142,1593677155 45,0009,0012,0990.0,+28.8,051,0126,1593677455 45,0011,0015,0989.8,+28.0,054,0141,1593677755 42,0012,0016,0989.8,+28.3,054,0125,1593678055 52,0010,0013,0989.7,+28.9,054,0131,1593678355 45,0009,0012,0989.8,+28.8,051,0143,1593678655 49,0009,0012,0989.7,+29.3,052,0163,1593678955 49,0011,0015,0989.9,+29.1,051,0133,1593679255 47,0011,0015,0989.6,+29.0,051,0132,1593679555 45,0009,0012,0989.8,+28.6,049,0163,1593679855 47,0012,0016,0989.7,+28.7,050,0123,1593680155 52,0009,0012,0989.7,+29.5,048,0141,1593680455 54,0010,0013,0989.4,+30.1,048,0114,1593680755 52,0008,0011,0989.3,+29.7,048,0144,1593681055 52,0015,0021,0989.7,+30.2,047,0137,1593681355 54,0009,0012,0989.5,+29.6,048,0123,1593681655 49,0013,0017,0989.3,+30.1,048,0146,1593681955 57,0010,0013,0989.2,+30.3,045,0140,1593682255 49,0010,0013,0989.7,+30.9,045,0132,1593682555 42,0007,0010,0989.4,+30.4,039,0131,1593682855 45,0009,0012,0989.4,+30.5,043,0138,1593683155 52,0009,0012,0989.5,+30.6,043,0144,1593683455 47,0011,0015,0989.1,+30.2,044,0145,1593683755 47,0009,0012,0989.3,+31.2,043,0143,1593684055 45,0007,0010,0989.0,+30.6,043,0177,1593684355 47,0007,0010,0989.1,+30.3,042,0161,1593684655 42,0008,0011,0989.1,+30.2,043,0150,1593684955 49,0007,0010,0989.1,+31.1,043,0140,1593685255 47,0011,0015,0989.1,+31.7,041,0150,1593685555 49,0007,0010,0989.3,+31.6,040,0134,1593685855 52,0008,0011,0988.9,+31.3,040,0155,1593686155 45,0011,0015,0988.8,+31.4,041,0148,1593686455 52,0006,0008,0988.9,+31.6,042,0142,1593686755 52,0009,0012,0989.2,+31.1,041,0144,1593687055 52,0009,0012,0989.1,+31.1,039,0116,1593687355 52,0007,0010,0988.7,+30.8,041,0115,1593687655 47,0007,0010,0989.3,+30.5,043,0149,1593687955 52,0007,0010,0989.1,+30.0,042,0131,1593688255 45,0009,0012,0989.1,+30.4,042,0114,1593688555 42,0007,0010,0988.9,+30.7,042,0126,1593688855 45,0008,0011,0988.6,+30.9,040,0159,1593689155 54,0008,0011,0988.8,+30.8,039,0133,1593689455 52,0007,0010,0988.6,+31.2,040,0129,1593689755 45,0009,0012,0988.8,+30.9,039,0159,1593690055 45,0013,0017,0988.7,+31.7,040,0149,1593690355 52,0006,0008,0988.7,+30.7,040,0133,1593690655 52,0008,0011,0988.8,+30.7,040,0126,1593690955 49,0007,0010,0988.6,+31.3,040,0133,1593691255 42,0007,0010,0988.7,+31.3,039,0126,1593691555 54,0013,0017,0988.7,+31.3,041,0146,1593691855 49,0007,0010,0988.3,+31.4,041,0127,1593692155 54,0008,0011,0988.6,+31.6,038,0154,1593692455 57,0007,0010,0988.3,+31.4,038,0127,1593692755 54,0007,0010,0988.4,+31.1,039,0144,1593693055 54,0008,0011,0988.4,+31.5,037,0137,1593693355 54,0006,0008,0988.3,+31.4,037,0161,1593693655 49,0007,0010,0988.4,+31.4,037,0156,1593693955 52,0007,0010,0988.0,+31.2,038,0132,1593694255 47,0012,0016,0988.4,+31.4,037,0155,1593694555 49,0006,0008,0988.3,+30.9,037,0136,1593694855 52,0006,0008,0988.1,+31.7,037,0146,1593695155 47,0007,0010,0988.0,+31.4,037,0145,1593695455 49,0005,0007,0988.3,+31.1,036,0126,1593695755 42,0008,0011,0987.9,+31.3,037,0137,1593696055 47,0008,0011,0988.0,+31.6,038,0149,1593696355 49,0007,0010,0988.3,+31.4,038,0137,1593696655 49,0007,0010,0987.8,+31.3,036,0136,1593696955 47,0010,0013,0987.8,+31.5,036,0152,1593697255 49,0006,0008,0987.9,+31.1,038,0127,1593697555 52,0007,0010,0988.1,+31.5,036,0125,1593697855 45,0009,0012,0987.8,+31.6,036,0134,1593698155 49,0008,0011,0987.8,+31.3,037,0154,1593698455 54,0006,0008,0988.1,+31.5,039,0135,1593698755 47,0006,0008,0987.9,+31.4,037,0159,1593699055 52,0007,0010,0987.8,+31.2,035,0162,1593699355 57,0008,0011,0987.7,+31.1,037,0127,1593699655 52,0006,0008,0987.5,+31.2,036,0125,1593699955 49,0007,0010,0987.6,+31.2,038,0140,1593700255 52,0006,0008,0987.8,+31.0,038,0135,1593700555 47,0007,0010,0987.8,+30.9,038,0138,1593700855 42,0007,0010,0987.6,+30.9,037,0141,1593701155 49,0007,0010,0987.4,+31.0,038,0141,1593701455 49,0006,0008,0987.7,+30.7,037,0150,1593701755 52,0008,0011,0987.5,+30.8,038,0139,1593702055 42,0005,0007,0987.5,+30.7,038,0132,1593702355 47,0010,0013,0988.0,+27.8,049,0154,1593709855 45,0006,0008,0988.1,+27.6,050,0128,1593710155 49,0007,0010,0988.2,+27.3,050,0142,1593710455 49,0007,0010,0988.3,+27.2,051,0143,1593710755 52,0006,0008,0988.5,+26.8,052,0119,1593711055 47,0007,0010,0988.3,+26.6,053,0146,1593711355 49,0006,0008,0988.5,+26.4,054,0144,1593711655 52,0004,0006,0988.2,+26.2,055,0152,1593711955 52,0007,0010,0988.2,+25.9,055,0149,1593712255 52,0006,0008,0988.3,+25.7,057,0150,1593712555 52,0008,0011,0988.3,+25.5,058,0131,1593712855 49,0006,0008,0988.5,+25.3,059,0129,1593713155 49,0008,0011,0988.4,+25.3,059,0144,1593713455 49,0014,0018,0988.6,+25.1,060,0132,1593713755 52,0009,0012,0988.7,+24.9,061,0141,1593714055 47,0007,0010,0988.7,+24.7,062,0129,1593714355 49,0008,0011,0988.7,+24.6,063,0165,1593714655 45,0007,0010,0988.8,+24.4,064,0158,1593714955 54,0006,0008,0988.6,+24.2,065,0151,1593715255 52,0009,0012,0989.0,+24.1,066,0138,1593715555 52,0008,0011,0988.8,+24.0,067,0139,1593715855 52,0006,0008,0989.1,+23.9,067,0142,1593716155 45,0007,0010,0988.9,+23.8,068,0150,1593716455 54,0007,0010,0989.1,+23.7,068,0142,1593716755 54,0007,0010,0989.0,+23.6,069,0130,1593717055 52,0007,0010,0989.0,+23.5,070,0141,1593717355 52,0010,0013,0988.9,+23.3,070,0147,1593717655 54,0012,0016,0989.1,+23.1,071,0137,1593717955 52,0008,0011,0989.1,+23.0,072,0154,1593718256 52,0007,0010,0988.9,+23.1,072,0144,1593718556 52,0006,0008,0989.1,+22.9,072,0151,1593718856 52,0007,0010,0988.9,+22.9,073,0151,1593719156 49,0008,0011,0988.9,+22.8,073,0139,1593719456 49,0007,0010,0989.4,+22.7,073,0138,1593719755 47,0005,0007,0989.2,+22.6,074,0134,1593720055 49,0006,0008,0989.0,+22.7,073,0112,1593720355 47,0008,0011,0989.0,+22.4,074,0147,1593720655 54,0008,0011,0989.2,+22.2,074,0152,1593720955 57,0008,0011,0989.2,+22.2,074,0142,1593721255 49,0007,0010,0989.0,+22.1,074,0127,1593721556 54,0007,0010,0989.1,+21.9,074,0130,1593721856 49,0009,0012,0989.0,+21.9,074,0155,1593722156 49,0007,0010,0988.8,+21.7,074,0126,1593722456 49,0006,0008,0989.1,+21.7,073,0137,1593722756 49,0008,0011,0989.2,+21.6,073,0163,1593723056 57,0006,0008,0989.4,+21.5,073,0130,1593723356 52,0005,0007,0989.3,+21.5,073,0129,1593723656 57,0006,0008,0989.1,+21.4,074,0138,1593723956 52,0006,0008,0989.2,+21.4,074,0141,1593724256 54,0007,0010,0989.3,+21.5,074,0149,1593724555 45,0005,0007,0989.1,+21.4,075,0150,1593724855 47,0008,0011,0989.0,+21.4,075,0147,1593725156 52,0007,0010,0989.2,+21.3,077,0146,1593725456 52,0008,0011,0989.1,+21.3,077,0133,1593726056 49,0009,0012,0989.2,+21.2,077,0131,1593726356 49,0009,0012,0988.8,+21.2,076,0112,1593726656 49,0008,0011,0989.0,+21.2,076,0117,1593726956 49,0010,0013,0989.0,+21.2,076,0134,1593727859 54,0007,0010,0988.8,+21.2,076,0140,1593728159 54,0007,0010,0989.0,+21.1,076,0134,1593728459 49,0008,0011,0988.9,+21.0,076,0151,1593728756 49,0015,0021,0988.7,+21.1,076,0137,1593729056 49,0009,0012,0988.8,+21.0,077,0142,1593729356 52,0007,0010,0988.8,+20.9,077,0157,1593729656 49,0007,0010,0988.5,+20.8,077,0136,1593729956 49,0010,0013,0988.5,+20.8,077,0142,1593730256 52,0007,0010,0988.6,+20.8,076,0151,1593730556 49,0008,0011,0988.5,+20.9,076,0129,1593730856 49,0010,0013,0988.5,+20.7,076,0164,1593731156 49,0008,0011,0988.5,+20.6,076,0132,1593731456 49,0009,0012,0988.7,+20.9,074,0142,1593731756 49,0010,0013,0988.7,+21.0,074,0132,1593732056 49,0009,0012,0988.6,+20.8,075,0163,1593732356 49,0010,0013,0988.2,+20.7,075,0145,1593732656 49,0009,0012,0988.2,+20.6,076,0128,1593732956 49,0009,0012,0988.4,+20.5,076,0131,1593733256 45,0007,0010,0988.2,+20.6,076,0160,1593733556 49,0011,0015,0988.2,+20.6,075,0130,1593733856 52,0008,0011,0988.2,+20.6,075,0120,1593734156 49,0007,0010,0988.3,+20.9,075,0136,1593734456 52,0007,0010,0988.4,+20.9,075,0143,1593734756 52,0008,0011,0988.3,+20.7,075,0136,1593735056 52,0009,0012,0988.3,+20.7,075,0157,1593735356 52,0010,0013,0988.0,+20.6,076,0148,1593735656 54,0010,0013,0988.0,+20.6,076,0147,1593735956 54,0011,0015,0987.9,+20.5,075,0150,1593736256 49,0008,0011,0988.0,+20.5,074,0152,1593736556 49,0006,0008,0987.8,+20.5,072,0138,1593736856 52,0007,0010,0987.8,+20.5,070,0143,1593737156 52,0005,0007,0988.0,+20.4,068,0137,1593737456 52,0008,0011,0987.9,+20.5,066,0138,1593737756 49,0005,0007,0987.9,+20.4,067,0145,1593738056 52,0008,0011,0987.8,+20.5,067,0121,1593738356 52,0008,0011,0987.9,+20.5,067,0151,1593738956 52,0009,0012,0988.0,+20.4,067,0136,1593739256 52,0006,0008,0988.1,+20.2,067,0127,1593739556 99,0008,0011,0988.2,+20.2,068,0131,1593739856 52,0006,0008,0988.2,+19.7,070,0161,1593740156 52,0005,0007,0988.1,+19.8,069,0135,1593740456 52,0006,0008,0988.3,+19.7,069,0136,1593740756 52,0005,0007,0988.3,+19.9,067,0139,1593741056 52,0006,0008,0988.2,+19.9,067,0133,1593741356 49,0005,0007,0988.0,+19.4,068,0142,1593741656 52,0006,0008,0988.1,+19.5,068,0143,1593741956 52,0008,0011,0988.3,+19.9,066,0173,1593742256 52,0006,0008,0988.3,+19.7,067,0168,1593742556 49,0006,0008,0988.3,+19.6,068,0136,1593742856 52,0007,0010,0988.5,+19.4,069,0153,1593743156 52,0005,0007,0988.2,+19.8,067,0157,1593743756 52,0005,0007,0988.3,+19.5,069,0135,1593744056 52,0010,0013,0988.5,+19.3,070,0165,1593744356 52,0007,0010,0988.1,+19.1,071,0144,1593744656 52,0008,0011,0988.1,+19.5,068,0150,1593744956 52,0005,0007,0988.2,+19.1,071,0138,1593745256 52,0005,0007,0987.9,+19.6,067,0153,1593745856 52,0006,0008,0988.0,+19.5,067,0144,1593746156 52,0008,0011,0988.1,+19.9,066,0140,1593746456 52,0006,0008,0988.0,+20.1,066,0115,1593746756 52,0005,0007,0988.1,+20.2,063,0156,1593747056 52,0006,0008,0988.1,+20.6,063,0157,1593747356 52,0012,0016,0987.9,+20.4,066,0140,1593747656 52,0008,0011,0987.8,+20.9,065,0154,1593747956 52,0008,0011,0987.9,+21.3,065,0149,1593748256 52,0008,0011,0987.9,+22.0,062,0152,1593748556 52,0008,0011,0987.7,+22.2,063,0135,1593748856 52,0008,0011,0987.8,+21.9,064,0133,1593749156 54,0008,0011,0987.6,+21.6,066,0156,1593749456 54,0010,0013,0987.6,+23.2,060,0135,1593750056 52,0006,0008,0987.8,+22.7,062,0146,1593750356 54,0009,0012,0987.7,+23.0,060,0141,1593750656 54,0007,0010,0987.7,+23.3,061,0142,1593750956 52,0005,0007,0987.8,+24.3,057,0126,1593751256 49,0011,0015,0987.9,+24.0,059,0139,1593751556 54,0008,0011,0987.7,+24.5,059,0131,1593751856 52,0010,0013,0987.7,+23.7,062,0113,1593752156 52,0015,0021,0987.7,+23.8,062,0152,1593752756 52,0012,0016,0987.9,+25.0,058,0130,1593753056 52,0012,0016,0987.9,+24.2,062,0125,1593753356 52,0012,0016,0987.9,+24.2,063,0139,1593753656 52,0014,0018,0987.9,+25.1,060,0137,1593753956 52,0011,0015,0987.8,+24.5,061,0130,1593754256 52,0010,0013,0987.8,+25.2,059,0126,1593754556 54,0011,0015,0988.2,+25.5,058,0142,1593754856 52,0009,0012,0988.1,+24.8,059,0146,1593755156 52,0007,0010,0988.0,+25.1,059,0163,1593755456 49,0008,0011,0987.9,+25.7,057,0140,1593755756 52,0007,0010,0988.2,+26.4,054,0148,1593756056 52,0010,0013,0988.0,+26.0,055,0164,1593756356 52,0010,0013,0988.2,+27.7,051,0148,1593756656 52,0009,0012,0988.1,+25.7,056,0127,1593756956 47,0007,0010,0988.1,+25.9,054,0121,1593757256 49,0007,0010,0988.1,+26.6,051,0135,1593757556 49,0008,0011,0988.0,+27.4,046,0117,1593757856 52,0006,0008,0988.0,+26.3,049,0148,1593758156 49,0006,0008,0987.9,+27.4,043,0143,1593758456 52,0007,0010,0988.1,+27.5,046,0145,1593758756 52,0006,0008,0987.9,+27.2,044,0143,1593759056 49,0007,0010,0987.7,+27.3,045,0150,1593759356 49,0006,0008,0987.9,+28.6,043,0141,1593759656 52,0006,0008,0987.8,+28.5,040,0133,1593759956 52,0007,0010,0988.0,+27.4,040,0143,1593760256 49,0006,0008,0987.9,+28.1,042,0150,1593760556 49,0005,0007,0987.9,+28.6,039,0140,1593760856 49,0007,0010,0987.7,+28.8,038,0132,1593761156 52,0007,0010,0987.9,+28.5,040,0140,1593761456 49,0006,0008,0987.9,+27.8,040,0132,1593761756 52,0005,0007,0987.5,+28.8,038,0157,1593762056 49,0007,0010,0987.9,+28.2,041,0128,1593762356 52,0005,0007,0987.9,+29.3,038,0138,1593762656 52,0005,0007,0987.6,+29.3,040,0131,1593762956 52,0005,0007,0987.9,+28.9,040,0150,1593763256 52,0007,0010,0987.7,+29.1,041,0170,1593763556 54,0008,0011,0987.4,+29.1,040,0139,1593763856 49,0006,0008,0987.7,+29.3,040,0153,1593764156 49,0006,0008,0987.4,+29.4,041,0132,1593764456 52,0005,0007,0987.5,+29.9,038,0152,1593764756 49,0006,0008,0987.6,+29.2,040,0141,1593765056 52,0006,0008,0987.4,+29.9,041,0123,1593765356 49,0008,0011,0987.5,+29.8,038,0130,1593765656 54,0005,0007,0987.4,+30.2,038,0137,1593766256 49,0005,0007,0987.8,+30.0,038,0117,1593766556 52,0005,0007,0987.7,+30.4,038,0145,1593766856 49,0004,0006,0987.6,+30.0,037,0155,1593767156 52,0007,0010,0987.7,+29.9,037,0146,1593767456 54,0005,0007,0987.6,+29.7,037,0146,1593767756 49,0005,0007,0987.3,+30.8,037,0117,1593768056 54,0008,0011,0987.5,+30.8,038,0131,1593768356 52,0005,0007,0987.5,+30.8,037,0141,1593768656 52,0006,0008,0987.8,+30.8,038,0133,1593768956 49,0006,0008,0987.3,+30.8,039,0150,1593769256 52,0005,0007,0987.4,+30.8,038,0120,1593769556 54,0006,0008,0987.2,+31.0,038,0166,1593769856 49,0007,0010,0987.2,+31.2,038,0112,1593770156 54,0007,0010,0987.0,+31.2,037,0105,1593770456 57,0006,0008,0987.1,+31.5,035,0140,1593770756 57,0006,0008,0986.9,+30.8,035,0141,1593771056 52,0006,0008,0987.1,+31.1,036,0142,1593771356 47,0006,0008,0986.8,+31.6,036,0140,1593771656 52,0007,0010,0987.1,+32.2,039,0122,1593771956 54,0006,0008,0987.0,+31.7,034,0155,1593772256 47,0006,0008,0986.6,+31.9,038,0168,1593772556 52,0007,0010,0986.9,+31.2,034,0163,1593772856 54,0006,0008,0986.6,+31.5,034,0143,1593773156 54,0005,0007,0986.7,+32.6,036,0135,1593773456 54,0005,0007,0986.6,+31.5,034,0154,1593773756 47,0006,0008,0986.7,+31.5,034,0139,1593774056 49,0005,0007,0987.0,+31.6,033,0138,1593774356 54,0005,0007,0986.7,+32.4,035,0145,1593774656 57,0006,0008,0986.5,+32.1,033,0168,1593774956 57,0006,0008,0986.5,+31.4,033,0122,1593775256 52,0005,0007,0986.2,+32.1,034,0173,1593775556 49,0006,0008,0986.3,+32.0,033,0133,1593775856 61,0008,0011,0986.4,+31.8,032,0149,1593776156 47,0008,0011,0986.6,+31.5,032,0152,1593776456 52,0006,0008,0986.6,+31.9,032,0142,1593776756 49,0007,0010,0986.3,+31.9,032,0139,1593777056 57,0006,0008,0986.4,+32.0,031,0152,1593777356 54,0004,0006,0986.3,+31.7,031,0141,1593777656 49,0007,0010,0986.3,+32.0,031,0142,1593777956 59,0005,0007,0986.2,+32.0,031,0132,1593778256 54,0005,0007,0986.2,+32.5,031,0116,1593778556 47,0005,0007,0986.2,+32.4,030,0154,1593778856 52,0007,0010,0986.6,+32.2,031,0146,1593779156 57,0005,0007,0986.3,+32.5,031,0157,1593779456 54,0006,0008,0986.3,+32.0,031,0121,1593779756 54,0005,0007,0986.2,+32.7,032,0176,1593780056 47,0005,0007,0986.3,+32.5,030,0124,1593780356 52,0009,0012,0986.6,+32.6,030,0141,1593780656 54,0004,0006,0986.5,+32.6,031,0140,1593780956 49,0004,0006,0986.2,+32.7,028,0127,1593781256 59,0005,0007,0986.2,+32.4,028,0150,1593781556 47,0005,0007,0986.2,+32.4,029,0127,1593781856 52,0004,0006,0986.2,+32.1,029,0147,1593782156 40,0003,0005,0985.9,+32.6,028,0142,1593782456 52,0006,0008,0986.1,+32.4,028,0154,1593782756 57,0006,0008,0985.7,+32.2,026,0142,1593783056 57,0005,0007,0986.0,+32.6,027,0146,1593783356 52,0004,0006,0986.1,+32.8,026,0138,1593783656 52,0006,0008,0985.7,+32.6,026,0149,1593783956 52,0006,0008,0985.8,+32.8,026,0136,1593784256 52,0004,0006,0985.9,+32.8,025,0139,1593784556 45,0003,0005,0985.8,+32.5,023,0139,1593784856 49,0004,0006,0985.7,+32.7,024,0145,1593785156 57,0031,0043,0985.6,+32.4,025,0146,1593785456 57,0003,0005,0985.9,+32.5,023,0137,1593785756 54,0003,0005,0985.9,+32.5,024,0150,1593786056 49,0003,0005,0985.8,+32.5,024,0144,1593786356 47,0002,0003,0985.6,+32.6,023,0143,1593786656 49,0005,0007,0985.9,+32.4,022,0151,1593786956 49,0004,0006,0985.7,+32.2,024,0150,1593787256 49,0003,0005,0985.8,+32.2,022,0130,1593787556 54,0003,0005,0986.0,+32.3,025,0140,1593787856 54,0004,0006,0985.7,+32.3,027,0145,1593788156 54,0004,0006,0986.0,+31.9,027,0129,1593788456 57,0004,0006,0986.0,+32.1,028,0162,1593788756 54,0005,0007,0986.1,+32.1,029,0148,1593789056 54,0005,0007,0985.8,+31.9,029,0127,1593789356 54,0004,0006,0986.1,+32.1,028,0163,1593789656 54,0004,0006,0985.7,+31.9,028,0135,1593789956 52,0004,0006,0985.8,+32.0,028,0139,1593790257 49,0004,0006,0985.5,+31.8,029,0134,1593790557 57,0003,0005,0985.8,+31.5,031,0149,1593790857 52,0007,0010,0985.9,+31.5,030,0123,1593791157 54,0006,0008,0985.8,+31.5,031,0145,1593791456 54,0004,0006,0985.6,+31.4,030,0134,1593791756 52,0005,0007,0985.7,+31.1,031,0147,1593792056 57,0004,0006,0985.9,+31.2,031,0155,1593792356 49,0005,0007,0985.9,+31.2,030,0159,1593792656 54,0004,0006,0985.6,+31.0,031,0128,1593792956 54,0005,0007,0985.7,+30.9,031,0139,1593793256 52,0005,0007,0986.0,+30.8,032,0146,1593793557 52,0014,0018,0985.9,+30.5,034,0149,1593793857 49,0010,0013,0986.1,+30.4,034,0150,1593794157 52,0004,0006,0986.3,+30.1,035,0116,1593794457 49,0003,0005,0986.4,+29.7,037,0132,1593794757 52,0003,0005,0986.4,+29.4,038,0132,1593795057 52,0005,0007,0986.4,+29.1,039,0131,1593795357 52,0004,0006,0986.2,+28.9,039,0149,1593795657 54,0007,0010,0986.2,+28.5,039,0147,1593795957 49,0003,0005,0986.6,+28.3,040,0143,1593796257 49,0003,0005,0986.6,+28.0,041,0147,1593796557 49,0007,0010,0986.5,+27.9,042,0149,1593796856 52,0005,0007,0986.5,+27.7,042,0133,1593797157 52,0005,0007,0986.7,+27.6,043,0137,1593797457 52,0004,0006,0986.5,+27.4,043,0141,1593797757 52,0006,0008,0986.5,+27.1,044,0137,1593798057 52,0008,0011,0986.6,+27.0,045,0139,1593798357 52,0012,0016,0986.8,+26.8,046,0129,1593798657 49,0008,0011,0986.9,+26.7,046,0162,1593798957 49,0006,0008,0986.9,+26.5,047,0138,1593799257 49,0005,0007,0987.3,+26.3,048,0141,1593799557 49,0006,0008,0987.0,+26.1,048,0147,1593799857 49,0007,0010,0987.1,+26.1,049,0166,1593800157 49,0008,0011,0987.1,+25.9,050,0131,1593800457 52,0007,0010,0987.3,+25.8,051,0128,1593800757 54,0012,0016,0987.7,+25.8,051,0127,1593801057 54,0005,0007,0987.7,+25.5,051,0115,1593801357 52,0006,0008,0987.7,+25.6,051,0146,1593801657 52,0008,0011,0987.9,+25.4,052,0145,1593801957 57,0006,0008,0987.7,+25.3,052,0135,1593802257 52,0010,0013,0987.9,+25.3,052,0141,1593802557 57,0006,0008,0988.2,+25.2,052,0119,1593802857 49,0008,0011,0988.0,+25.1,052,0158,1593803157 54,0006,0008,0988.3,+24.9,052,0171,1593803457 49,0007,0010,0988.2,+24.8,052,0163,1593803757 47,0006,0008,0988.2,+24.7,052,0147,1593804057 49,0007,0010,0988.5,+24.8,053,0126,1593804357 49,0010,0013,0988.4,+24.4,054,0132,1593804657 49,0007,0010,0988.4,+24.4,054,0135,1593804957 49,0006,0008,0988.4,+24.4,054,0137,1593805257 52,0006,0008,0988.5,+24.1,055,0148,1593805557 45,0004,0006,0988.8,+24.1,055,0137,1593805857 47,0006,0008,0988.8,+24.1,056,0133,1593806157 37,0006,0008,0988.9,+24.0,056,0163,1593806457 37,0006,0008,0988.7,+24.1,056,0143,1593806757 49,0005,0007,0988.4,+23.7,057,0131,1593807057 47,0005,0007,0988.5,+23.8,057,0152,1593807357 49,0006,0008,0988.4,+23.8,056,0115,1593807657 49,0007,0010,0988.4,+23.8,057,0133,1593807957 54,0005,0007,0988.7,+23.6,057,0147,1593808257 45,0005,0007,0988.4,+23.4,057,0139,1593808557 49,0005,0007,0988.4,+23.4,057,0153,1593808857 47,0005,0007,0988.6,+23.4,057,0158,1593809157 49,0005,0007,0988.8,+23.2,058,0138,1593809457 47,0004,0006,0989.0,+23.3,057,0153,1593809757 45,0006,0008,0989.2,+23.0,057,0134,1593810057 49,0005,0007,0988.9,+23.3,057,0129,1593810357 49,0005,0007,0988.9,+23.2,056,0135,1593810657 49,0010,0013,0989.0,+23.1,057,0139,1593810957 47,0005,0007,0988.9,+22.7,058,0141,1593811257 52,0009,0012,0988.8,+22.4,058,0141,1593811557 54,0004,0006,0988.9,+22.8,056,0130,1593811857 49,0005,0007,0988.9,+22.4,056,0151,1593812157 52,0004,0006,0988.9,+22.3,057,0142,1593812457 47,0005,0007,0988.8,+22.5,056,0152,1593812757 52,0004,0006,0989.2,+22.5,056,0129,1593813057 61,0005,0007,0988.9,+22.5,056,0124,1593813357 59,0004,0006,0988.8,+22.5,057,0143,1593813657 54,0006,0008,0988.9,+22.5,057,0147,1593813957 59,0004,0006,0988.8,+22.4,058,0156,1593814257 61,0005,0007,0988.6,+22.4,058,0129,1593814557 57,0005,0007,0988.9,+22.5,058,0132,1593814857 52,0004,0006,0988.8,+22.4,058,0147,1593815157 54,0004,0006,0988.7,+22.4,057,0146,1593815457 59,0009,0012,0988.6,+22.3,058,0135,1593815757 57,0005,0007,0988.6,+22.4,058,0139,1593816057 49,0007,0010,0988.7,+22.3,058,0136,1593816357 54,0005,0007,0988.5,+22.3,058,0142,1593816657 54,0007,0010,0988.6,+22.3,058,0128,1593816957 52,0007,0010,0988.6,+22.3,058,0149,1593817257 49,0006,0008,0988.8,+22.3,059,0125,1593817557 52,0006,0008,0988.8,+22.2,059,0130,1593817857 52,0007,0010,0988.7,+22.3,058,0113,1593818157 52,0007,0010,0988.8,+22.4,058,0127,1593818457 54,0004,0006,0988.7,+22.3,058,0152,1593818757 52,0004,0006,0988.9,+22.1,059,0149,1593819057 57,0004,0006,0988.7,+22.2,058,0129,1593819357 57,0005,0007,0989.0,+22.1,059,0141,1593819657 57,0004,0006,0988.7,+22.2,058,0142,1593819957 59,0005,0007,0989.1,+22.2,057,0148,1593820257 52,0004,0006,0988.8,+22.3,057,0144,1593820557 57,0004,0006,0989.0,+22.4,055,0144,1593820857 54,0005,0007,0989.2,+22.2,056,0166,1593821157 57,0005,0007,0988.7,+22.4,055,0140,1593821457 57,0004,0006,0989.0,+21.9,060,0130,1593821757 52,0005,0007,0989.0,+21.8,061,0150,1593822057 52,0005,0007,0989.1,+21.8,062,0150,1593822357 52,0009,0012,0989.1,+21.7,062,0122,1593822657 52,0005,0007,0989.1,+20.9,065,0159,1593822957 52,0007,0010,0989.1,+20.8,066,0150,1593823257 49,0007,0010,0989.0,+20.6,066,0138,1593823557 52,0007,0010,0989.2,+21.1,064,0131,1593823857 52,0008,0011,0989.1,+20.8,066,0126,1593824157 52,0006,0008,0988.9,+20.8,066,0133,1593824457 52,0008,0011,0989.0,+20.6,067,0150,1593824757 54,0006,0008,0988.9,+21.0,065,0132,1593825057 54,0007,0010,0988.9,+20.8,066,0129,1593825357 54,0006,0008,0989.0,+20.1,069,0130,1593825657 52,0006,0008,0989.2,+20.7,067,0147,1593825957 52,0010,0013,0989.0,+20.6,067,0129,1593826257 52,0006,0008,0989.4,+20.1,069,0140,1593826557 52,0005,0007,0989.0,+19.8,070,0141,1593826857 54,0007,0010,0989.2,+20.1,069,0137,1593827157 52,0006,0008,0989.1,+20.1,069,0142,1593827457 52,0006,0008,0989.3,+19.8,071,0149,1593827757 49,0006,0008,0989.5,+20.0,069,0134,1593828057 49,0010,0013,0989.1,+19.6,070,0159,1593828357 52,0009,0012,0989.2,+19.8,070,0153,1593828657 49,0008,0011,0989.4,+19.7,071,0135,1593828957 52,0007,0010,0989.1,+19.9,070,0142,1593829257 52,0006,0008,0989.4,+19.8,070,0130,1593829557 49,0010,0013,0989.2,+19.9,069,0128,1593829857 52,0006,0008,0989.4,+19.8,070,0140,1593830157 52,0007,0010,0989.3,+19.9,069,0142,1593830457 54,0009,0012,0989.3,+19.9,070,0126,1593830757 52,0007,0010,0989.7,+20.1,069,0125,1593831057 54,0006,0008,0989.4,+20.0,069,0143,1593831357 54,0008,0011,0989.7,+20.2,068,0145,1593831657 54,0008,0011,0989.7,+20.2,068,0140,1593831957 54,0010,0013,0989.7,+20.2,068,0129,1593832257 54,0006,0008,0989.6,+20.3,067,0148,1593832557 52,0007,0010,0989.6,+20.6,067,0135,1593832857 49,0011,0015,0989.7,+20.6,067,0137,1593833157 52,0009,0012,0989.7,+20.9,066,0159,1593833457 54,0007,0010,0989.4,+21.1,066,0137,1593833757 49,0006,0008,0989.4,+21.1,066,0135,1593834057 52,0007,0010,0989.4,+21.5,065,0153,1593834357 52,0007,0010,0989.6,+22.1,062,0144,1593834657 52,0005,0007,0989.2,+22.4,062,0140,1593834957 47,0006,0008,0989.2,+22.6,060,0149,1593835257 47,0010,0013,0988.9,+23.6,058,0137,1593835557 47,0007,0010,0989.3,+23.7,059,0150,1593835857 45,0012,0016,0989.1,+24.4,057,0159,1593836157 47,0006,0008,0989.2,+24.3,056,0131,1593836457 47,0005,0007,0989.0,+25.1,055,0152,1593837057 49,0007,0010,0989.1,+25.5,054,0164,1593837357 52,0008,0011,0989.2,+25.8,054,0141,1593837657 47,0008,0011,0989.2,+26.9,052,0124,1593837957 40,0009,0012,0989.4,+26.2,053,0169,1593838257 52,0009,0012,0989.2,+26.3,054,0148,1593838557 52,0010,0013,0989.3,+26.2,054,0138,1593838857 52,0010,0013,0989.3,+26.3,054,0155,1593839157 52,0013,0017,0989.3,+26.6,053,0135,1593839457 59,0012,0016,0989.3,+26.7,052,0127,1593839757 54,0064,0087,0989.3,+27.0,053,0150,1593840057 52,0010,0013,0989.3,+27.0,051,0143,1593840357 54,0012,0016,0989.5,+27.0,052,0142,1593840657 54,0013,0017,0989.3,+27.2,051,0150,1593840957 52,0009,0012,0989.3,+27.2,051,0142,1593841257 57,0010,0013,0989.6,+27.4,051,0156,1593841557 57,0012,0016,0989.6,+27.4,051,0147,1593841857 57,0010,0013,0989.5,+27.7,049,0154,1593842157 57,0013,0017,0989.7,+27.8,049,0146,1593842457 57,0010,0013,0989.3,+27.7,049,0131,1593842757 54,0010,0013,0989.4,+28.1,049,0134,1593843057 57,0009,0012,0989.4,+28.1,048,0137,1593843357 57,0010,0013,0989.5,+28.1,048,0133,1593843657 59,0009,0012,0989.3,+28.3,047,0155,1593843957 59,0009,0012,0989.5,+28.5,047,0120,1593844557 54,0009,0012,0989.4,+28.9,046,0153,1593844857 54,0009,0012,0989.4,+28.9,045,0158,1593845157 54,0008,0011,0989.2,+29.2,045,0128,1593845457 52,0011,0015,0989.2,+29.3,044,0127,1593845757 54,0009,0012,0989.3,+29.7,044,0154,1593846057 54,0008,0011,0989.1,+29.9,043,0143,1593846357 52,0010,0013,0989.4,+30.1,043,0140,1593846657 52,0010,0013,0989.2,+29.8,044,0140,1593846957 49,0010,0013,0989.0,+30.7,043,0136,1593847257 52,0010,0013,0989.1,+30.2,042,0131,1593847557 59,0009,0012,0988.9,+30.3,042,0133,1593847857 54,0009,0012,0988.9,+30.2,043,0129,1593848157 57,0009,0012,0989.3,+30.5,041,0133,1593848457 49,0011,0015,0989.3,+30.8,041,0133,1593848757 54,0007,0010,0989.1,+30.3,041,0144,1593849057 54,0011,0015,0989.2,+30.7,041,0129,1593849357 52,0007,0010,0989.1,+31.3,041,0135,1593849657 47,0009,0012,0989.2,+30.6,040,0132,1593849957 54,0008,0011,0989.2,+31.0,038,0155,1593850257 52,0009,0012,0989.2,+31.1,039,0167,1593850557 49,0007,0010,0989.4,+31.6,038,0123,1593850857 49,0009,0012,0989.4,+30.9,040,0124,1593851157 54,0008,0011,0989.2,+31.0,040,0153,1593851457 52,0010,0013,0989.1,+31.1,040,0163,1593851757 47,0010,0013,0989.5,+31.4,041,0151,1593852057 52,0010,0013,0989.3,+31.9,040,0157,1593852357 49,0008,0011,0989.2,+31.5,038,0138,1593852657 47,0008,0011,0989.5,+31.7,038,0133,1593852957 45,0008,0011,0989.3,+31.8,038,0132,1593853257 45,0013,0017,0989.4,+31.5,037,0113,1593853557 45,0009,0012,0989.5,+32.2,037,0154,1593853857 52,0015,0021,0989.4,+32.0,039,0151,1593854157 47,0008,0011,0989.1,+31.4,037,0146,1593854457 47,0008,0011,0989.1,+31.9,038,0133,1593854757 61,0009,0012,0989.5,+31.9,035,0154,1593855057 49,0007,0010,0989.4,+32.4,037,0163,1593855357 49,0007,0010,0989.3,+31.8,034,0148,1593855657 54,0008,0011,0989.3,+32.8,035,0151,1593855957 52,0014,0018,0989.6,+32.5,036,0151,1593856257 49,0010,0013,0989.1,+31.9,036,0132,1593856557 57,0007,0010,0989.0,+32.6,040,0160,1593856857 57,0011,0015,0989.0,+32.2,039,0120,1593857157 54,0011,0015,0989.1,+32.6,037,0134,1593857457 54,0009,0012,0989.1,+32.0,036,0135,1593857757 52,0008,0011,0989.0,+32.7,035,0120,1593858057 49,0009,0012,0989.1,+32.6,036,0139,1593858357 54,0011,0015,0989.0,+32.6,036,0147,1593858657 42,0008,0011,0988.9,+32.4,035,0134,1593858957 54,0006,0008,0989.0,+32.2,034,0130,1593859257 57,0010,0013,0989.2,+32.4,036,0132,1593859557 49,0006,0008,0989.1,+32.5,032,0146,1593859857 49,0011,0015,0989.7,+30.7,037,0147,1593860157 57,0009,0012,0989.7,+28.4,046,0152,1593860457 54,0008,0011,0989.5,+27.6,045,0149,1593860757 57,0008,0011,0989.5,+27.3,047,0139,1593861057 57,0011,0015,0989.7,+26.4,054,0140,1593861357 59,0013,0017,0989.4,+26.0,058,0138,1593861657 59,0015,0021,0989.4,+24.2,070,0139,1593861957 59,0013,0017,0989.4,+23.7,072,0149,1593862258 61,0011,0015,0989.6,+23.5,072,0135,1593862557 59,0013,0017,0990.0,+23.0,072,0159,1593862857 59,0009,0012,0989.9,+23.2,071,0132,1593863157 61,0011,0015,0990.2,+23.1,073,0144,1593863457 59,0010,0013,0990.3,+22.2,071,0154,1593863757 45,0008,0011,0990.6,+21.7,076,0162,1593864057 47,0008,0011,0990.4,+21.5,077,0153,1593864357 45,0011,0015,0990.4,+21.9,073,0151,1593864657 47,0007,0010,0990.4,+21.9,078,0144,1593864957 42,0007,0010,0990.4,+22.0,076,0156,1593865257 42,0008,0011,0990.1,+21.9,075,0144,1593865858 45,0005,0007,0990.1,+21.9,076,0149,1593866158 37,0008,0011,0989.9,+21.8,075,0165,1593866458 45,0008,0011,0989.9,+22.3,077,0148,1593867357 37,0006,0008,0990.0,+22.3,080,0145,1593867657 45,0009,0012,0989.7,+22.4,075,0167,1593867957 40,0006,0008,0989.6,+22.4,077,0145,1593868257 30,0009,0012,0989.6,+22.7,078,0180,1593868557 30,0012,0016,0989.5,+23.2,077,0163,1593868857 45,0010,0013,0989.4,+23.7,076,0142,1593869158 42,0011,0015,0989.1,+24.4,076,0163,1593869758 47,0012,0016,0989.2,+24.6,074,0126,1593870058 45,0012,0016,0988.9,+24.7,076,0166,1593870358 52,0009,0012,0989.2,+25.0,071,0151,1593870658 52,0013,0017,0989.0,+25.0,071,0155,1593870958 57,0015,0021,0988.9,+25.4,069,0144,1593871558 57,0008,0011,0989.0,+25.5,069,0162,1593871857 57,0010,0013,0988.9,+25.7,068,0149,1593872157 57,0010,0013,0988.8,+26.3,066,0161,1593872457 57,0009,0012,0988.7,+26.4,061,0129,1593872758 59,0010,0013,0988.9,+26.7,062,0160,1593873058 59,0008,0011,0988.9,+27.0,061,0135,1593873358 57,0009,0012,0988.8,+27.2,054,0139,1593873658 59,0013,0017,0988.8,+27.0,057,0167,1593873958 59,0010,0013,0988.7,+27.2,055,0127,1593874258 57,0009,0012,0988.7,+27.2,057,0125,1593874558 57,0009,0012,0988.7,+27.4,058,0137,1593874858 57,0009,0012,0988.6,+27.8,054,0142,1593875158 57,0008,0011,0988.6,+27.7,056,0150,1593875458 99,0007,0010,0989.0,+27.9,051,0157,1593875758 57,0005,0007,0988.7,+28.0,048,0155,1593876058 57,0005,0007,0989.0,+27.6,047,0156,1593876358 57,0005,0007,0988.8,+27.0,054,0129,1593876658 57,0005,0007,0989.0,+27.1,055,0134,1593876958 54,0006,0008,0988.7,+26.9,053,0137,1593877258 57,0004,0006,0988.9,+27.5,050,0139,1593877558 57,0006,0008,0988.8,+27.5,048,0130,1593877858 57,0007,0010,0988.9,+27.1,053,0153,1593878158 59,0010,0013,0989.0,+27.4,050,0114,1593878758 57,0007,0010,0988.7,+27.4,055,0133,1593879058 57,0008,0011,0988.6,+27.2,056,0164,1593879358 57,0012,0016,0988.7,+26.9,060,0116,1593879658 57,0009,0012,0988.3,+26.8,061,0141,1593879958 59,0008,0011,0988.7,+26.6,060,0142,1593880258 59,0010,0013,0988.4,+26.4,061,0131,1593880558 57,0010,0013,0988.3,+26.4,059,0135,1593880858 57,0009,0012,0988.3,+26.4,060,0127,1593881158 59,0008,0011,0988.3,+26.4,058,0133,1593881458 59,0010,0013,0988.3,+26.3,058,0144,1593881758 57,0006,0008,0988.3,+26.4,056,0157,1593882058 59,0007,0010,0988.5,+26.1,061,0146,1593882358 59,0009,0012,0988.2,+26.4,058,0136,1593882658 57,0008,0011,0988.2,+26.4,058,0144,1593882958 57,0007,0010,0988.3,+25.9,065,0134,1593883258 57,0011,0015,0988.3,+25.9,063,0140,1593883558 57,0013,0017,0988.7,+25.8,064,0146,1593883858 57,0010,0013,0988.3,+25.7,062,0133,1593884458 57,0012,0016,0988.7,+25.7,062,0141,1593884758 59,0010,0013,0988.9,+25.5,062,0153,1593885058 61,0011,0015,0989.0,+25.5,061,0137,1593885358 59,0011,0015,0988.5,+25.3,064,0152,1593885658 99,0011,0015,0988.9,+25.2,064,0141,1593885958 59,0010,0013,0988.8,+25.3,062,0140,1593886258 64,0012,0016,0989.0,+25.2,063,0163,1593886558 61,0013,0017,0988.8,+25.1,063,0147,1593886858 61,0011,0015,0989.0,+25.2,062,0136,1593887158 61,0015,0021,0988.9,+25.2,062,0137,1593887458 64,0011,0015,0989.2,+25.2,062,0150,1593887758 61,0012,0016,0988.9,+25.1,062,0148,1593888058 59,0012,0016,0989.1,+25.0,062,0141,1593888358 59,0011,0015,0988.8,+25.1,062,0160,1593888658 99,0010,0013,0988.8,+25.1,062,0134,1593888958 59,0014,0018,0989.0,+25.1,062,0140,1593889258 64,0010,0013,0989.5,+25.0,062,0135,1593889558 61,0012,0016,0989.3,+25.0,062,0137,1593889858 64,0013,0017,0989.4,+25.0,063,0146,1593890158 59,0015,0021,0989.4,+25.0,063,0156,1593890458 54,0013,0017,0989.2,+24.9,064,0161,1593890758 61,0013,0017,0989.3,+24.8,064,0142,1593891058 52,0011,0015,0989.4,+24.6,065,0143,1593891358 52,0012,0016,0989.4,+24.2,067,0158,1593891658 61,0011,0015,0989.4,+24.2,066,0140,1593891958 57,0014,0018,0989.4,+24.3,065,0157,1593892258 52,0012,0016,0989.7,+24.4,064,0153,1593892858 57,0012,0016,0989.6,+24.4,064,0142,1593893158 54,0012,0016,0989.6,+24.3,065,0136,1593893458 57,0013,0017,0989.5,+24.4,064,0126,1593893758 57,0012,0016,0989.5,+24.5,065,0143,1593894058 59,0015,0021,0989.7,+24.3,065,0123,1593894358 59,0012,0016,0989.6,+24.3,065,0114,1593894658 57,0012,0016,0989.6,+24.4,064,0137,1593894958 59,0011,0015,0989.4,+24.5,064,0150,1593895258 61,0012,0016,0989.3,+24.5,063,0134,1593895558 54,0011,0015,0989.4,+24.5,063,0139,1593895858 59,0011,0015,0989.5,+24.3,064,0145,1593896158 54,0011,0015,0989.5,+24.2,064,0121,1593896458 52,0011,0015,0989.5,+24.1,064,0127,1593896758 54,0011,0015,0989.3,+24.0,064,0137,1593897058 59,0012,0016,0989.3,+24.0,064,0128,1593897358 61,0012,0016,0989.3,+24.2,062,0140,1593897658 61,0010,0013,0989.6,+24.3,061,0134,1593897958 54,0012,0016,0989.4,+24.4,060,0157,1593898258 54,0013,0017,0989.6,+24.1,061,0151,1593898558 57,0011,0015,0989.4,+24.2,061,0145,1593898858 54,0010,0013,0989.5,+23.8,064,0121,1593899158 54,0013,0017,0989.7,+23.4,067,0138,1593899458 57,0013,0017,0989.8,+22.5,073,0139,1593899758 54,0013,0017,0989.8,+22.5,075,0143,1593900058 52,0012,0016,0989.6,+22.4,075,0150,1593900358 54,0015,0021,0989.7,+22.5,073,0141,1593900658 54,0016,0022,0989.7,+22.5,073,0144,1593900958 54,0015,0021,0989.7,+22.4,074,0134,1593901258 54,0014,0018,0989.5,+22.0,077,0147,1593901558 54,0016,0022,0989.8,+21.7,078,0156,1593901858 52,0016,0022,0989.5,+21.5,078,0132,1593902158 54,0017,0023,0989.7,+21.4,079,0151,1593902458 54,0013,0017,0989.5,+21.9,077,0126,1593902758 54,0017,0023,0989.7,+21.7,078,0147,1593903058 54,0017,0023,0989.8,+21.8,077,0155,1593903358 54,0016,0022,0989.4,+21.8,077,0123,1593903658 54,0015,0021,0989.5,+21.3,079,0139,1593903958 57,0016,0022,0989.6,+21.7,078,0163,1593904258 57,0015,0021,0989.7,+21.7,077,0127,1593904558 57,0017,0023,0989.6,+21.7,078,0166,1593904858 57,0016,0022,0989.7,+21.6,078,0125,1593905158 57,0014,0018,0989.5,+21.6,078,0146,1593905458 54,0016,0022,0989.6,+21.7,078,0106,1593905758 54,0014,0018,0989.3,+21.5,078,0145,1593906058 57,0015,0021,0989.3,+21.4,079,0150,1593906358 54,0020,0027,0989.4,+21.4,079,0134,1593906658 57,0017,0023,0989.4,+21.3,079,0138,1593906958 52,0014,0018,0989.4,+21.3,079,0128,1593907258 52,0014,0018,0989.3,+21.1,079,0138,1593907558 54,0015,0021,0989.0,+21.3,079,0137,1593907858 54,0016,0022,0989.1,+21.1,080,0150,1593908158 52,0018,0024,0989.1,+21.0,080,0146,1593908458 54,0015,0021,0989.3,+21.1,079,0159,1593908758 54,0016,0022,0989.3,+21.1,079,0148,1593909058 54,0017,0023,0989.3,+20.8,082,0130,1593909358 54,0015,0021,0989.1,+21.1,080,0158,1593909658 54,0016,0022,0989.1,+20.9,081,0165,1593909958 54,0015,0021,0989.2,+21.0,079,0154,1593910258 57,0018,0024,0989.4,+20.9,081,0132,1593910558 52,0016,0022,0989.5,+20.8,080,0156,1593910858 54,0016,0022,0989.2,+20.7,080,0141,1593911158 54,0017,0023,0989.2,+20.5,081,0151,1593911458 54,0015,0021,0989.3,+20.7,081,0141,1593911758 54,0014,0018,0989.2,+20.6,081,0132,1593912058 54,0018,0024,0989.0,+20.6,081,0139,1593912358 52,0019,0026,0989.1,+20.6,080,0151,1593912658 52,0015,0021,0989.3,+20.7,080,0136,1593912958 54,0014,0018,0988.9,+20.6,080,0129,1593913258 57,0019,0026,0989.3,+20.8,079,0131,1593913558 54,0017,0023,0989.2,+20.8,079,0141,1593913858 54,0018,0024,0989.2,+20.8,079,0156,1593914158 54,0021,0028,0989.4,+20.7,080,0152,1593914458 57,0019,0026,0989.1,+20.9,079,0135,1593914758 54,0023,0031,0989.0,+20.9,079,0142,1593915058 54,0022,0029,0989.1,+20.8,079,0140,1593915358 54,0019,0026,0989.2,+21.1,078,0138,1593915658 54,0019,0026,0989.2,+21.2,077,0133,1593915958 57,0019,0026,0989.3,+21.2,076,0155,1593916258 57,0014,0018,0988.8,+21.4,074,0130,1593916558 59,0015,0021,0988.9,+21.6,072,0133,1593916858 59,0012,0016,0989.1,+21.8,070,0141,1593917158 59,0013,0017,0988.9,+22.0,069,0130,1593917458 59,0010,0013,0989.1,+22.2,067,0150,1593917758 57,0011,0015,0989.0,+22.5,066,0150,1593918058 54,0010,0013,0989.1,+22.1,069,0127,1593918358 54,0011,0015,0988.8,+21.9,072,0132,1593918658 57,0011,0015,0989.2,+21.5,073,0145,1593918958 54,0016,0022,0988.9,+20.6,078,0149,1593919258 57,0016,0022,0989.2,+21.1,077,0148,1593919558 52,0017,0023,0988.9,+21.3,076,0141,1593919858 54,0016,0022,0989.0,+21.3,076,0121,1593920158 52,0014,0018,0988.8,+21.7,075,0124,1593920458 57,0014,0018,0988.8,+21.7,074,0131,1593920758 52,0019,0026,0988.9,+22.3,072,0163,1593921058 49,0015,0021,0989.0,+22.5,072,0136,1593921358 49,0016,0022,0988.9,+22.8,071,0129,1593921658 52,0018,0024,0988.9,+23.0,072,0133,1593921958 54,0019,0026,0989.0,+23.2,071,0149,1593922258 49,0019,0026,0988.7,+24.0,070,0150,1593922558 49,0023,0031,0988.8,+23.4,072,0127,1593922858 49,0019,0026,0988.9,+23.7,071,0144,1593923158 52,0020,0027,0989.0,+24.1,068,0142,1593923758 52,0020,0027,0988.8,+24.0,069,0137,1593924058 52,0020,0027,0988.9,+25.0,067,0147,1593924358 52,0019,0026,0989.1,+25.3,066,0123,1593924658 52,0021,0028,0989.2,+25.3,066,0142,1593924958 49,0029,0039,0989.2,+25.7,064,0139,1593925258 49,0021,0028,0988.8,+26.5,063,0143,1593925558 54,0012,0016,0988.8,+26.3,058,0165,1593925858 52,0010,0013,0989.1,+26.4,058,0135,1593926158 52,0010,0013,0988.8,+26.6,056,0131,1593926458 52,0010,0013,0988.8,+26.3,058,0122,1593926758 54,0030,0042,0989.0,+27.9,058,0157,1593927058 57,0008,0011,0988.8,+27.3,054,0150,1593927358 59,0008,0011,0988.7,+27.3,054,0153,1593927658 57,0006,0008,0988.8,+27.2,053,0128,1593927958 54,0009,0012,0988.7,+27.2,053,0140,1593928258 57,0008,0011,0989.0,+27.6,050,0158,1593928558 59,0008,0011,0988.9,+27.6,052,0141,1593928858 54,0007,0010,0989.0,+27.5,051,0147,1593929158 57,0008,0011,0988.9,+27.5,049,0118,1593929458 99,0008,0011,0988.7,+27.6,051,0144,1593929758 54,0007,0010,0988.9,+27.8,051,0137,1593930058 57,0009,0012,0989.1,+27.9,049,0146,1593930358 54,0007,0010,0988.7,+28.1,049,0154,1593930658 52,0009,0012,0989.1,+28.3,051,0142,1593930958 45,0009,0012,0988.9,+28.5,047,0141,1593931258 57,0009,0012,0988.7,+28.5,047,0158,1593931558 59,0007,0010,0989.0,+28.6,047,0137,1593931858 49,0008,0011,0988.7,+28.9,046,0141,1593932158 59,0008,0011,0988.8,+28.8,046,0153,1593932458 54,0008,0011,0988.7,+29.3,045,0144,1593932758 57,0009,0012,0988.8,+28.8,044,0115,1593933058 54,0007,0010,0989.0,+29.0,046,0147,1593933358 57,0008,0011,0988.6,+29.1,045,0156,1593933658 57,0008,0011,0988.9,+29.5,044,0114,1593933958 59,0008,0011,0988.8,+29.4,043,0140,1593934258 57,0008,0011,0988.6,+29.3,043,0134,1593934558 61,0008,0011,0989.0,+29.4,042,0126,1593934858 59,0011,0015,0988.7,+29.6,042,0145,1593935158 54,0007,0010,0988.8,+29.6,043,0144,1593935458 49,0009,0012,0988.7,+29.6,043,0152,1593935758 57,0008,0011,0988.5,+30.0,043,0121,1593936058 52,0008,0011,0988.7,+30.0,041,0161,1593936358 99,0008,0011,0988.9,+29.8,043,0142,1593936658 49,0007,0010,0988.8,+30.2,043,0130,1593936958 57,0007,0010,0989.1,+29.4,043,0145,1593937258 40,0009,0012,0988.9,+29.4,044,0137,1593937558 54,0009,0012,0988.7,+30.4,043,0144,1593937858 49,0009,0012,0988.9,+30.3,040,0157,1593938158 28,0008,0011,0988.8,+30.6,043,0140,1593938458 42,0008,0011,0988.9,+30.5,041,0143,1593938758 99,0010,0013,0988.8,+30.5,041,0122,1593939058 45,0013,0017,0989.0,+30.8,042,0142,1593939358 40,0009,0012,0989.0,+30.7,040,0142,1593939658 37,0007,0010,0988.9,+30.9,041,0144,1593939958 42,0008,0011,0989.0,+30.6,041,0141,1593940258 52,0007,0010,0988.7,+30.9,041,0127,1593940558 25,0012,0016,0988.8,+31.1,041,0141,1593940858 99,0010,0013,0988.8,+31.0,039,0138,1593941158 57,0009,0012,0988.7,+30.8,039,0151,1593941459 33,0008,0011,0988.9,+31.0,039,0161,1593941759 45,0008,0011,0988.6,+31.1,038,0136,1593942059 42,0010,0013,0989.0,+31.2,040,0139,1593942358 49,0009,0012,0988.7,+31.0,040,0147,1593942658 52,0009,0012,0988.3,+30.8,040,0153,1593942958 45,0010,0013,0988.4,+31.0,040,0155,1593943258 59,0009,0012,0988.5,+31.0,040,0129,1593943558 59,0009,0012,0988.4,+30.8,040,0133,1593943858 54,0009,0012,0988.4,+31.5,040,0129,1593944158 49,0009,0012,0988.4,+31.0,041,0134,1593944458 47,0009,0012,0988.7,+31.4,039,0130,1593944759 57,0009,0012,0988.6,+30.9,040,0133,1593945059 52,0009,0012,0988.3,+31.3,039,0132,1593945359 47,0010,0013,0988.5,+31.1,039,0124,1593945659 52,0009,0012,0988.6,+31.6,039,0141,1593945959 59,0009,0012,0988.3,+31.1,038,0136,1593946259 61,0009,0012,0988.2,+30.7,039,0148,1593946559 42,0009,0012,0988.1,+30.7,040,0139,1593946859 52,0008,0011,0988.5,+30.4,039,0174,1593947158 59,0010,0013,0988.3,+30.3,039,0159,1593947458 42,0011,0015,0988.6,+30.4,041,0139,1593947758 54,0010,0013,0988.2,+29.9,040,0145,1593948058 59,0011,0015,0988.0,+30.1,041,0139,1593948359 61,0010,0013,0987.9,+30.1,041,0143,1593948659 47,0011,0015,0988.0,+30.1,043,0142,1593949259 47,0012,0016,0988.0,+30.4,043,0129,1593949559 52,0015,0021,0987.9,+30.1,048,0143,1593949859 52,0009,0012,0988.2,+30.1,045,0157,1593950159 52,0010,0013,0988.1,+30.1,045,0144,1593950459 47,0010,0013,0987.9,+30.0,043,0150,1593950759 59,0015,0021,0988.0,+30.3,043,0150,1593951059 49,0010,0013,0988.0,+29.8,042,0133,1593951359 52,0011,0015,0988.0,+29.8,044,0142,1593951659 40,0010,0013,0987.9,+29.5,042,0142,1593951959 47,0011,0015,0987.8,+29.6,043,0137,1593952259 49,0014,0018,0987.6,+29.6,044,0119,1593952559 47,0010,0013,0987.7,+29.6,044,0167,1593952859 54,0011,0015,0987.7,+29.6,043,0119,1593953159 59,0010,0013,0987.7,+29.7,042,0132,1593953459 57,0012,0016,0987.6,+29.7,043,0154,1593953759 59,0009,0012,0987.8,+29.7,043,0138,1593954059 59,0012,0016,0987.7,+30.1,043,0141,1593954359 57,0010,0013,0987.4,+30.2,040,0129,1593954659 40,0008,0011,0987.4,+30.3,040,0163,1593954959 57,0009,0012,0987.6,+30.8,039,0141,1593955259 57,0011,0015,0987.4,+30.9,039,0145,1593955559 61,0008,0011,0987.3,+31.1,038,0153,1593955859 64,0009,0012,0987.3,+31.1,038,0143,1593956159 59,0007,0010,0987.2,+31.3,037,0146,1593956459 42,0008,0011,0987.5,+31.4,038,0153,1593956759 40,0007,0010,0987.2,+31.6,037,0145,1593957059 52,0007,0010,0987.2,+31.3,038,0135,1593957359 99,0008,0011,0986.9,+31.3,037,0161,1593957659 42,0007,0010,0986.9,+31.3,036,0128,1593957959 45,0008,0011,0986.8,+31.6,037,0145,1593958259 52,0014,0018,0987.0,+30.9,037,0136,1593958559 49,0010,0013,0987.2,+31.0,037,0117,1593958859 40,0010,0013,0987.4,+31.1,037,0132,1593959159 40,0009,0012,0986.9,+30.9,036,0140,1593959459 45,0007,0010,0987.0,+31.0,037,0132,1593959759 42,0007,0010,0986.9,+30.7,037,0132,1593960059 45,0009,0012,0987.0,+30.7,038,0134,1593960359 35,0010,0013,0987.2,+30.6,041,0147,1593960659 52,0006,0008,0987.0,+30.3,040,0143,1593960959 47,0007,0010,0987.0,+30.4,040,0129,1593961259 99,0009,0012,0986.8,+30.6,040,0140,1593961559 45,0007,0010,0987.2,+30.5,039,0144,1593961859 45,0012,0016,0987.1,+30.2,038,0135,1593962159 35,0006,0008,0987.0,+30.1,039,0119,1593962459 42,0011,0015,0987.0,+29.9,040,0150,1593962759 42,0006,0008,0987.3,+29.8,040,0147,1593963059 59,0007,0010,0987.2,+29.5,041,0133,1593963359 99,0007,0010,0987.2,+29.0,042,0162,1593963659 57,0008,0011,0987.0,+28.7,043,0146,1593963959 59,0007,0010,0987.1,+28.5,043,0147,1593964259 61,0007,0010,0987.1,+28.4,044,0116,1593964559 57,0008,0011,0987.1,+28.2,045,0121,1593964859 54,0007,0010,0986.9,+28.1,046,0150,1593965159 61,0008,0011,0987.2,+28.1,045,0138,1593965459 59,0010,0013,0987.1,+28.1,045,0139,1593965759 52,0009,0012,0986.9,+28.1,046,0130,1593966059 54,0007,0010,0987.2,+28.2,046,0153,1593966359 54,0008,0011,0987.0,+28.2,047,0156,1593966659 57,0012,0016,0987.2,+28.1,047,0114,1593966959 52,0012,0016,0987.0,+28.1,048,0142,1593967259 59,0009,0012,0987.1,+28.1,049,0132,1593967559 59,0009,0012,0986.9,+28.1,049,0145,1593967859 57,0008,0011,0987.1,+28.1,049,0134,1593968159 54,0008,0011,0987.2,+28.0,049,0148,1593968459 57,0009,0012,0987.3,+28.0,049,0129,1593968759 59,0010,0013,0987.5,+28.0,048,0137,1593969059 57,0007,0010,0987.5,+27.8,049,0146,1593969359 57,0010,0013,0987.4,+27.6,049,0133,1593969659 59,0007,0010,0987.3,+27.7,049,0157,1593969959 49,0007,0010,0987.0,+27.6,049,0132,1593970259 49,0009,0012,0986.8,+27.3,050,0114,1593970559 57,0011,0015,0987.2,+27.1,051,0162,1593970859 57,0010,0013,0987.2,+27.0,051,0138,1593971159 47,0010,0013,0987.5,+26.8,052,0123,1593971459 49,0009,0012,0987.4,+26.5,053,0168,1593971759 49,0009,0012,0987.4,+26.3,054,0135,1593972059 47,0008,0011,0987.5,+26.1,055,0142,1593972359 49,0009,0012,0987.4,+25.4,058,0144,1593972659 49,0013,0017,0987.3,+25.4,058,0146,1593972959 49,0009,0012,0987.5,+25.3,059,0157,1593973259 52,0008,0011,0987.3,+25.4,059,0138,1593973559 54,0010,0013,0987.2,+25.2,059,0152,1593973859 52,0008,0011,0987.6,+25.4,059,0140,1593974159 54,0009,0012,0987.6,+25.4,058,0152,1593974459 49,0009,0012,0987.7,+25.4,058,0136,1593974759 54,0009,0012,0987.6,+25.4,058,0143,1593975059 52,0008,0011,0987.6,+25.3,059,0150,1593975359 52,0011,0015,0987.7,+25.1,059,0163,1593975659 54,0008,0011,0987.7,+25.0,060,0127,1593975959 59,0012,0016,0987.8,+25.0,060,0131,1593976259 61,0008,0011,0988.0,+25.0,060,0117,1593976559 59,0009,0012,0987.7,+25.2,059,0130,1593976859 52,0012,0016,0987.8,+25.3,058,0142,1593977159 52,0009,0012,0988.0,+25.1,059,0119,1593977459 52,0011,0015,0988.1,+24.9,060,0144,1593977759 52,0010,0013,0987.7,+24.9,060,0137,1593978059 47,0010,0013,0987.9,+24.2,063,0135,1593978359 49,0011,0015,0988.1,+24.2,063,0133,1593978659 49,0010,0013,0988.1,+24.1,064,0125,1593978959 49,0009,0012,0988.0,+24.1,063,0170,1593979259 49,0010,0013,0988.1,+24.0,064,0147,1593979559 52,0012,0016,0988.0,+23.9,064,0139,1593979859 52,0011,0015,0988.1,+24.1,064,0150,1593980159 52,0009,0012,0988.0,+24.0,065,0133,1593980459 49,0010,0013,0988.2,+24.0,065,0124,1593980759 49,0013,0017,0988.2,+24.1,066,0137,1593981059 49,0014,0018,0987.9,+23.9,067,0148,1593981359 49,0012,0016,0988.2,+24.0,067,0117,1593981659 49,0012,0016,0988.3,+23.7,069,0155,1593981959 52,0012,0016,0988.1,+23.7,069,0149,1593982259 52,0012,0016,0987.9,+23.6,070,0147,1593982559 52,0012,0016,0988.3,+23.7,069,0121,1593982859 47,0016,0022,0988.0,+23.6,070,0141,1593983159 45,0013,0017,0987.9,+23.4,070,0144,1593983459 52,0013,0017,0988.3,+23.3,071,0145,1593983759 52,0012,0016,0988.3,+23.2,071,0133,1593984059 49,0014,0018,0988.4,+23.3,070,0140,1593984359 49,0010,0013,0988.4,+23.4,070,0136,1593984659 52,0013,0017,0988.3,+23.2,071,0133,1593984959 52,0012,0016,0988.4,+23.1,071,0142,1593985259 54,0011,0015,0988.3,+23.2,069,0157,1593985559 52,0012,0016,0988.5,+23.1,070,0122,1593985859 54,0015,0021,0988.4,+22.6,071,0139,1593986159 54,0013,0017,0988.3,+22.9,070,0128,1593986459 52,0011,0015,0988.4,+23.0,069,0118,1593986759 54,0010,0013,0988.5,+22.6,069,0130,1593987059 52,0012,0016,0988.4,+22.6,070,0151,1593987359 52,0010,0013,0988.1,+22.8,068,0144,1593987659 52,0011,0015,0988.3,+22.5,069,0122,1593987959 52,0009,0012,0988.0,+22.8,068,0125,1593988259 54,0013,0017,0988.3,+22.7,068,0148,1593988559 54,0010,0013,0988.1,+22.7,068,0149,1593988859 54,0011,0015,0988.1,+22.8,068,0136,1593989159 54,0012,0016,0988.2,+22.8,068,0131,1593989459 52,0012,0016,0987.9,+22.8,068,0145,1593989759 52,0010,0013,0988.0,+22.8,068,0122,1593990059 52,0009,0012,0987.9,+22.8,069,0159,1593990359 54,0008,0011,0987.5,+22.9,069,0146,1593990659 52,0011,0015,0987.6,+22.9,069,0128,1593990959 52,0011,0015,0987.5,+22.9,070,0161,1593991259 52,0011,0015,0987.7,+23.0,069,0135,1593991559 52,0011,0015,0987.6,+23.0,070,0126,1593991859 49,0011,0015,0987.5,+22.6,071,0126,1593992159 52,0009,0012,0987.6,+22.7,071,0141,1593992459 52,0010,0013,0987.4,+22.8,070,0163,1593992759 52,0011,0015,0987.5,+22.6,072,0151,1593993059 54,0010,0013,0987.4,+22.9,070,0122,1593993359 54,0011,0015,0987.4,+23.1,067,0129,1593993659 54,0010,0013,0987.0,+23.1,067,0157,1593993959 54,0008,0011,0987.3,+23.3,066,0143,1593994259 59,0013,0017,0986.9,+23.4,065,0149,1593994559 59,0009,0012,0987.2,+23.3,066,0135,1593994859 57,0009,0012,0987.2,+23.3,066,0122,1593995159 57,0010,0013,0987.0,+23.4,065,0114,1593995459 59,0009,0012,0986.9,+23.3,065,0135,1593995759 59,0008,0011,0986.7,+23.3,064,0140,1593996059 61,0010,0013,0986.9,+23.4,063,0159,1593996359 61,0010,0013,0986.6,+23.3,064,0163,1593996659 57,0009,0012,0987.0,+23.1,065,0157,1593996959 57,0008,0011,0986.7,+23.2,064,0140,1593997259 57,0010,0013,0986.7,+23.3,064,0130,1593997559 59,0008,0011,0986.8,+23.3,064,0178,1593997859 57,0009,0012,0986.6,+23.4,063,0142,1593998159 57,0009,0012,0986.7,+23.3,064,0150,1593998459 57,0009,0012,0986.4,+23.4,063,0128,1593998759 59,0008,0011,0986.2,+23.4,063,0156,1593999059 59,0007,0010,0986.4,+23.4,063,0149,1593999359 57,0011,0015,0986.5,+23.4,063,0119,1593999659 59,0009,0012,0986.7,+23.4,063,0140,1593999959 54,0009,0012,0986.6,+23.4,063,0168,1594000259 54,0008,0011,0986.5,+23.3,063,0138,1594000559 59,0009,0012,0986.6,+23.3,063,0123,1594000859 54,0008,0011,0986.6,+23.3,063,0137,1594001159 57,0011,0015,0986.4,+23.3,063,0113,1594001459 57,0011,0015,0986.6,+23.3,063,0141,1594001759 54,0010,0013,0986.6,+23.3,063,0125,1594002059 59,0010,0013,0986.5,+23.4,063,0138,1594002359 61,0009,0012,0986.3,+23.4,062,0165,1594002659 59,0008,0011,0986.3,+23.4,062,0119,1594002959 52,0009,0012,0986.4,+23.4,063,0151,1594003259 61,0009,0012,0986.2,+23.4,063,0141,1594003559 59,0012,0016,0986.3,+23.4,063,0131,1594003859 54,0012,0016,0986.3,+23.4,062,0127,1594004159 57,0010,0013,0986.3,+23.1,063,0138,1594004459 57,0009,0012,0986.3,+23.2,064,0131,1594004759 54,0010,0013,0986.1,+22.9,065,0129,1594005059 52,0011,0015,0986.4,+22.8,065,0143,1594005359 54,0010,0013,0986.4,+22.7,066,0151,1594005659 54,0011,0015,0986.0,+22.9,065,0141,1594005959 54,0017,0023,0986.3,+22.1,071,0137,1594006559 52,0014,0018,0986.0,+22.2,071,0129,1594006859 54,0013,0017,0986.0,+23.0,069,0135,1594007159 54,0013,0017,0985.9,+23.3,069,0127,1594007459 54,0016,0022,0986.1,+24.0,066,0135,1594007759 54,0014,0018,0986.0,+24.9,062,0140,1594008059 59,0009,0012,0985.8,+25.1,059,0145,1594008359 59,0010,0013,0985.7,+25.2,058,0145,1594008659 57,0013,0017,0985.5,+25.3,058,0152,1594008959 52,0009,0012,0985.5,+25.4,058,0151,1594009259 59,0008,0011,0985.8,+26.0,055,0137,1594009559 59,0007,0010,0985.6,+26.3,054,0155,1594009859 57,0008,0011,0985.5,+26.2,056,0152,1594010459 59,0010,0013,0985.6,+26.1,055,0130,1594010759 59,0008,0011,0985.5,+26.4,054,0122,1594011059 57,0009,0012,0985.4,+27.0,053,0140,1594011359 61,0008,0011,0985.5,+26.8,053,0160,1594011659 64,0008,0011,0985.5,+26.7,053,0150,1594011959 59,0008,0011,0985.5,+27.2,052,0142,1594012259 57,0008,0011,0985.5,+26.6,053,0126,1594012559 59,0009,0012,0985.7,+27.1,051,0153,1594012859 59,0008,0011,0985.8,+27.1,052,0150,1594013159 49,0009,0012,0985.4,+27.4,051,0129,1594013459 57,0010,0013,0985.4,+27.0,053,0153,1594013759 52,0010,0013,0985.7,+27.9,051,0135,1594014059 54,0010,0013,0985.7,+27.3,051,0163,1594014359 61,0009,0012,0985.5,+27.6,051,0160,1594014659 57,0012,0016,0985.7,+28.1,050,0148,1594014959 59,0008,0011,0985.3,+27.9,049,0133,1594015259 49,0012,0016,0985.4,+28.2,049,0143,1594015559 49,0009,0012,0985.5,+28.3,048,0136,1594015859 61,0009,0012,0985.6,+28.7,048,0130,1594016159 52,0009,0012,0985.5,+28.1,049,0133,1594016459 49,0010,0013,0985.4,+28.6,047,0140,1594016759 47,0009,0012,0985.4,+29.4,047,0147,1594017060 59,0008,0011,0985.6,+29.0,046,0153,1594017360 54,0008,0011,0985.4,+28.7,047,0135,1594017660 59,0007,0010,0985.4,+28.9,046,0145,1594017959 49,0008,0011,0985.3,+29.2,046,0137,1594018259 59,0008,0011,0985.2,+29.5,047,0134,1594018559 47,0009,0012,0985.3,+29.2,045,0145,1594018859 59,0010,0013,0985.3,+29.3,045,0133,1594019159 49,0008,0011,0985.2,+29.6,045,0133,1594019759 49,0007,0010,0985.3,+29.7,045,0145,1594020059 59,0007,0010,0985.1,+29.8,044,0129,1594020360 45,0008,0011,0985.0,+29.8,044,0154,1594020660 47,0014,0018,0984.9,+30.3,042,0126,1594021260 45,0008,0011,0985.2,+30.1,043,0141,1594021560 45,0008,0011,0984.9,+29.9,044,0137,1594021860 57,0009,0012,0985.3,+30.4,042,0134,1594022160 47,0009,0012,0984.8,+30.2,042,0151,1594022460 47,0007,0010,0985.1,+30.5,042,0146,1594022760 61,0007,0010,0985.0,+30.2,043,0135,1594023059 49,0009,0012,0985.0,+29.8,043,0141,1594023359 54,0009,0012,0985.2,+30.0,043,0153,1594023659 54,0007,0010,0984.9,+30.5,042,0143,1594023960 49,0007,0010,0985.0,+30.7,040,0157,1594024260 42,0008,0011,0984.9,+30.8,042,0151,1594024560 45,0007,0010,0985.0,+31.5,041,0146,1594024860 49,0009,0012,0984.8,+31.4,040,0136,1594025160 47,0008,0011,0984.8,+31.5,038,0151,1594025460 49,0008,0011,0984.8,+31.6,039,0139,1594025760 42,0006,0008,0984.6,+30.9,037,0158,1594026060 47,0008,0011,0984.9,+31.2,039,0150,1594026360 57,0008,0011,0984.6,+31.6,037,0160,1594026660 45,0006,0008,0984.5,+31.6,037,0146,1594026960 59,0006,0008,0984.7,+31.8,037,0132,1594027260 54,0007,0010,0984.4,+31.6,037,0144,1594027560 61,0008,0011,0984.5,+31.1,038,0132,1594027860 54,0007,0010,0984.5,+31.3,039,0143,1594028160 54,0008,0011,0984.4,+31.8,037,0136,1594028460 47,0009,0012,0984.5,+32.1,040,0132,1594028760 49,0007,0010,0984.8,+31.4,039,0150,1594029060 49,0007,0010,0984.3,+31.2,040,0156,1594029360 54,0006,0008,0984.0,+31.8,038,0161,1594029660 42,0009,0012,0984.0,+32.1,037,0139,1594029960 52,0005,0007,0984.2,+32.4,036,0125,1594030260 52,0007,0010,0984.3,+31.9,036,0146,1594030560 47,0011,0015,0984.0,+31.7,036,0140,1594030860 49,0007,0010,0984.1,+32.3,037,0164,1594031160 49,0009,0012,0984.0,+31.5,037,0143,1594031460 37,0008,0011,0983.5,+32.0,036,0133,1594031760 52,0010,0013,0983.8,+32.3,035,0132,1594032060 49,0007,0010,0983.7,+31.6,036,0145,1594032360 59,0010,0013,0983.8,+32.3,035,0140,1594032660 54,0008,0011,0983.8,+32.4,036,0143,1594032960 52,0007,0010,0984.1,+31.5,036,0142,1594033260 54,0005,0007,0983.7,+31.7,036,0161,1594033560 57,0007,0010,0983.6,+32.4,036,0126,1594033860 54,0008,0011,0983.7,+32.2,035,0132,1594034160 52,0010,0013,0983.4,+31.9,035,0160,1594034460 57,0006,0008,0983.6,+31.9,034,0161,1594034760 57,0007,0010,0983.9,+31.8,036,0135,1594035060 57,0005,0007,0983.4,+32.2,035,0149,1594035360 49,0006,0008,0983.7,+32.5,035,0126,1594035660 52,0006,0008,0983.6,+32.4,036,0149,1594035960 49,0008,0011,0983.2,+32.3,034,0158,1594036260 54,0006,0008,0983.6,+32.5,035,0156,1594036560 57,0007,0010,0983.3,+32.4,035,0166,1594036860 54,0007,0010,0982.9,+32.5,035,0158,1594037160 61,0006,0008,0983.2,+32.7,035,0134,1594037460 52,0009,0012,0983.1,+32.3,033,0153,1594037760 59,0006,0008,0983.2,+32.3,034,0142,1594038060 57,0007,0010,0982.9,+32.7,035,0166,1594038360 59,0007,0010,0983.0,+32.4,033,0162,1594038660 57,0007,0010,0983.0,+32.3,035,0162,1594038960 54,0008,0011,0983.0,+32.5,034,0141,1594039260 59,0010,0013,0982.8,+32.4,034,0139,1594039560 59,0009,0012,0982.7,+32.3,034,0170,1594039860 54,0008,0011,0982.9,+32.9,034,0141,1594040160 54,0006,0008,0982.5,+32.7,034,0127,1594040460 59,0006,0008,0982.6,+32.7,034,0126,1594040760 49,0007,0010,0982.5,+32.5,034,0150,1594041060 52,0005,0007,0982.4,+32.5,033,0129,1594041360 52,0006,0008,0982.5,+32.8,033,0144,1594041660 47,0006,0008,0982.3,+32.6,033,0130,1594041960 59,0007,0010,0982.5,+32.7,033,0142,1594042260 54,0007,0010,0982.1,+32.9,034,0123,1594042560 52,0008,0011,0982.5,+32.6,033,0143,1594042860 54,0006,0008,0982.6,+32.7,032,0153,1594043160 47,0006,0008,0982.1,+32.7,032,0134,1594043460 54,0006,0008,0982.2,+32.7,033,0162,1594043760 49,0007,0010,0982.1,+32.6,033,0143,1594044060 57,0009,0012,0981.9,+32.4,032,0160,1594044360 57,0006,0008,0981.8,+32.3,033,0147,1594044660 57,0007,0010,0981.7,+32.3,033,0153,1594044960 61,0010,0013,0982.0,+32.4,033,0149,1594045260 59,0008,0011,0981.6,+32.6,033,0126,1594045560 57,0005,0007,0981.6,+32.5,033,0142,1594045860 54,0007,0010,0981.5,+32.4,034,0129,1594046160 59,0009,0012,0981.6,+32.4,034,0175,1594046460 52,0006,0008,0981.6,+32.2,034,0146,1594046760 61,0006,0008,0981.5,+32.4,034,0141,1594047060 57,0006,0008,0981.5,+32.3,034,0145,1594047360 54,0006,0008,0981.5,+32.4,034,0145,1594047660 49,0011,0015,0981.5,+32.2,034,0147,1594047960 61,0009,0012,0981.3,+32.2,035,0122,1594048260 52,0013,0017,0981.3,+32.1,035,0154,1594048560 54,0010,0013,0981.1,+31.8,035,0140,1594048860 52,0006,0008,0981.1,+31.8,036,0139,1594049160 49,0007,0010,0981.2,+31.8,036,0117,1594049760 59,0010,0013,0981.1,+31.7,036,0156,1594050060 57,0010,0013,0981.0,+31.8,036,0148,1594050360 47,0007,0010,0981.1,+31.8,036,0130,1594050660 52,0007,0010,0981.4,+31.7,037,0149,1594050960 49,0010,0013,0981.3,+31.7,037,0133,1594051260 54,0010,0013,0981.2,+31.7,037,0143,1594051560 49,0008,0011,0981.2,+31.5,040,0142,1594051860 49,0010,0013,0981.5,+31.4,041,0127,1594052160 52,0010,0013,0981.5,+31.2,042,0135,1594052460 52,0012,0016,0981.6,+31.0,042,0121,1594052760 47,0010,0013,0981.7,+30.8,043,0134,1594053060 52,0009,0012,0981.7,+30.7,043,0142,1594053360 47,0014,0018,0981.9,+30.3,044,0142,1594053660 52,0010,0013,0981.8,+30.3,043,0153,1594053960 49,0011,0015,0982.0,+30.1,044,0156,1594054260 49,0008,0011,0981.7,+29.9,044,0158,1594054560 49,0012,0016,0981.7,+29.5,045,0138,1594054860 52,0023,0031,0981.8,+29.4,046,0146,1594055160 47,0017,0023,0981.8,+29.1,047,0163,1594055460 52,0010,0013,0981.9,+29.0,046,0140,1594055760 47,0009,0012,0981.8,+28.8,047,0140,1594056060 52,0008,0011,0982.1,+28.5,047,0167,1594056360 49,0011,0015,0982.0,+28.4,048,0119,1594056660 47,0010,0013,0981.9,+28.2,048,0136,1594056960 47,0010,0013,0981.9,+28.0,048,0143,1594057260 47,0007,0010,0982.1,+27.8,049,0136,1594057560 45,0007,0010,0981.9,+27.6,049,0140,1594057860 49,0007,0010,0982.2,+27.5,049,0126,1594058160 52,0007,0010,0982.3,+27.4,049,0131,1594058460 49,0008,0011,0982.0,+27.2,050,0138,1594058760 49,0008,0011,0982.4,+27.2,050,0141,1594059060 47,0009,0012,0982.0,+27.0,050,0131,1594059360 52,0009,0012,0982.2,+27.0,049,0146,1594059660 52,0009,0012,0982.6,+26.7,050,0148,1594059960 49,0010,0013,0982.5,+26.7,050,0155,1594060260 49,0009,0012,0982.5,+26.6,051,0142,1594060560 54,0009,0012,0982.6,+26.5,051,0144,1594060860 52,0006,0008,0982.7,+26.4,052,0150,1594061160 54,0008,0011,0982.6,+26.3,052,0146,1594061460 54,0008,0011,0982.4,+26.3,052,0129,1594061760 52,0008,0011,0982.8,+26.2,053,0149,1594062060 49,0006,0008,0982.7,+26.0,053,0157,1594062360 25,0007,0010,0982.6,+26.1,053,0182,1594062660 25,0010,0013,0982.5,+26.1,053,0147,1594062960 35,0007,0010,0982.7,+26.1,053,0130,1594063260 37,0007,0010,0982.8,+25.9,053,0136,1594063560 28,0006,0008,0982.7,+25.9,052,0156,1594063860 25,0009,0012,0982.7,+25.9,051,0160,1594064160 25,0009,0012,0982.7,+25.7,051,0151,1594064460 25,0006,0008,0982.6,+25.8,050,0147,1594064760 25,0010,0013,0982.9,+25.7,050,0148,1594065060 18,0006,0008,0982.6,+25.6,050,0117,1594065360 99,0008,0011,0982.6,+25.5,051,0153,1594065660 99,0009,0012,0982.6,+25.5,051,0151,1594065960 23,0008,0011,0982.6,+25.3,052,0148,1594066260 99,0009,0012,0982.8,+25.4,052,0152,1594066560 13,0006,0008,0982.5,+25.2,053,0157,1594066860 21,0007,0010,0982.6,+25.1,054,0138,1594067160 13,0010,0013,0982.7,+24.9,055,0127,1594067460 23,0007,0010,0982.6,+24.9,055,0133,1594067760 16,0008,0011,0982.6,+24.9,055,0138,1594068060 23,0011,0015,0982.7,+24.8,056,0131,1594068360 99,0008,0011,0982.8,+24.7,057,0145,1594068660 18,0011,0015,0982.7,+24.7,057,0152,1594068960 28,0009,0012,0982.9,+24.7,057,0150,1594069260 28,0007,0010,0982.9,+24.8,057,0128,1594069560 25,0014,0018,0982.7,+24.7,058,0124,1594069860 33,0009,0012,0982.8,+24.6,058,0142,1594070160 28,0008,0011,0982.6,+24.6,059,0115,1594070460 30,0008,0011,0982.7,+24.6,059,0149,1594070760 30,0010,0013,0982.6,+24.5,060,0172,1594071060 33,0008,0011,0982.5,+24.2,061,0154,1594071360 30,0009,0012,0982.4,+24.3,061,0125,1594071660 28,0009,0012,0982.2,+24.6,061,0140,1594072260 30,0009,0012,0982.2,+24.6,061,0143,1594072560 25,0009,0012,0982.1,+24.5,062,0136,1594072860 25,0009,0012,0981.9,+24.4,062,0170,1594073160 30,0012,0016,0981.9,+24.5,061,0134,1594073460 25,0008,0011,0981.9,+24.3,062,0119,1594073760 30,0009,0012,0982.2,+24.3,062,0156,1594074060 23,0009,0012,0982.0,+24.5,061,0151,1594074360 25,0009,0012,0981.8,+24.5,061,0162,1594074660 25,0012,0016,0982.2,+24.6,061,0135,1594074960 28,0009,0012,0982.0,+24.6,061,0125,1594075260 28,0010,0013,0982.1,+24.5,062,0132,1594075560 30,0010,0013,0982.3,+24.3,063,0162,1594075860 30,0013,0017,0982.1,+24.3,063,0147,1594076160 35,0011,0015,0981.9,+24.2,063,0132,1594076460 33,0010,0013,0981.8,+24.1,064,0148,1594076760 33,0008,0011,0982.1,+24.0,064,0128,1594077060 33,0011,0015,0982.0,+23.8,064,0129,1594077360 33,0010,0013,0982.1,+23.7,065,0139,1594077660 37,0011,0015,0982.1,+23.5,066,0140,1594077960 35,0011,0015,0982.4,+23.3,066,0134,1594078260 37,0017,0023,0982.2,+23.1,066,0126,1594078560 35,0012,0016,0982.3,+23.0,066,0125,1594078860 35,0010,0013,0982.4,+22.9,066,0151,1594079160 35,0008,0011,0982.3,+22.9,066,0155,1594079460 42,0009,0012,0981.9,+23.0,066,0146,1594079760 37,0010,0013,0982.1,+23.0,066,0144,1594080060 37,0019,0026,0982.2,+23.1,066,0150,1594080360 35,0011,0015,0981.9,+23.4,065,0146,1594080660 33,0011,0015,0981.8,+23.7,063,0163,1594080960 35,0010,0013,0981.8,+24.1,060,0146,1594081260 37,0007,0010,0981.7,+24.3,059,0154,1594081560 35,0009,0012,0981.2,+24.5,058,0137,1594081860 40,0010,0013,0981.2,+24.8,057,0131,1594082160 40,0008,0011,0981.2,+24.8,057,0162,1594082460 33,0008,0011,0981.4,+24.7,057,0161,1594082760 42,0008,0011,0981.3,+24.7,057,0151,1594083060 40,0008,0011,0981.1,+24.8,057,0129,1594083360 37,0011,0015,0981.2,+24.8,056,0130,1594083660 45,0012,0016,0981.4,+22.4,068,0164,1594083960 40,0012,0016,0981.3,+21.6,071,0124,1594084260 42,0013,0017,0981.2,+21.3,073,0151,1594084560 37,0010,0013,0981.3,+21.4,073,0126,1594084860 40,0012,0016,0981.2,+21.4,073,0171,1594085160 40,0011,0015,0981.2,+21.3,073,0139,1594085460 40,0013,0017,0981.3,+21.3,073,0153,1594085760 42,0013,0017,0981.3,+21.3,074,0126,1594086060 42,0013,0017,0981.2,+21.3,073,0140,1594086360 42,0014,0018,0981.2,+21.5,073,0145,1594086660 42,0012,0016,0981.3,+21.2,073,0148,1594086960 42,0016,0022,0981.1,+21.0,074,0128,1594087260 42,0014,0018,0981.3,+21.1,073,0141,1594087560 42,0011,0015,0981.6,+21.8,070,0134,1594087860 42,0013,0017,0981.7,+20.9,074,0138,1594088160 40,0014,0018,0981.3,+20.6,074,0139,1594088460 42,0014,0018,0981.5,+21.1,073,0122,1594088760 42,0013,0017,0981.6,+20.6,075,0146,1594089061 42,0014,0018,0981.8,+21.0,073,0155,1594089361 42,0011,0015,0981.4,+22.7,064,0129,1594089661 42,0010,0013,0981.8,+21.8,069,0141,1594089960 42,0012,0016,0981.7,+21.3,071,0131,1594090260 37,0011,0015,0981.4,+21.3,071,0129,1594090560 40,0013,0017,0981.9,+20.7,074,0128,1594090860 42,0013,0017,0981.6,+20.6,075,0169,1594091160 40,0012,0016,0981.7,+20.6,074,0155,1594091460 45,0014,0018,0981.7,+20.4,075,0180,1594091760 42,0014,0018,0981.7,+20.5,076,0147,1594092060 42,0012,0016,0981.9,+20.3,077,0127,1594092361 40,0023,0031,0981.6,+20.5,077,0140,1594092661 42,0020,0027,0981.5,+20.5,077,0154,1594092961 37,0017,0023,0981.6,+21.2,074,0137,1594093261 42,0014,0018,0981.4,+21.9,071,0140,1594093561 42,0014,0018,0981.4,+22.0,071,0156,1594093861 42,0014,0018,0981.2,+22.6,070,0122,1594094161 40,0014,0018,0981.4,+23.2,068,0132,1594094461 40,0015,0021,0981.0,+22.9,069,0150,1594094760 37,0019,0026,0981.1,+23.5,066,0152,1594095060 37,0016,0022,0981.5,+23.9,066,0162,1594095360 37,0012,0016,0981.2,+25.0,063,0142,1594095660 35,0011,0015,0981.1,+24.4,064,0124,1594095961 35,0012,0016,0981.4,+25.4,060,0156,1594096261 35,0012,0016,0981.3,+25.0,062,0163,1594096561 37,0016,0022,0981.1,+24.5,064,0158,1594096861 40,0020,0027,0981.0,+25.3,061,0158,1594097161 33,0013,0017,0981.2,+24.4,064,0156,1594097461 35,0018,0024,0981.3,+24.3,064,0135,1594097761 37,0015,0021,0981.4,+23.9,066,0145,1594098061 37,0015,0021,0980.9,+24.8,065,0154,1594098361 35,0016,0022,0981.3,+24.9,063,0141,1594098661 35,0015,0021,0981.1,+25.1,063,0140,1594098961 35,0016,0022,0981.2,+25.0,063,0133,1594099261 33,0022,0029,0981.6,+25.1,063,0154,1594099561 35,0014,0018,0981.2,+24.8,065,0148,1594099861 35,0014,0018,0981.4,+24.9,065,0135,1594100161 25,0015,0021,0981.8,+24.9,064,0143,1594100461 35,0017,0023,0981.7,+24.7,065,0137,1594100761 33,0017,0023,0981.9,+25.3,064,0164,1594101061 33,0015,0021,0981.7,+25.1,065,0128,1594101361 30,0016,0022,0981.8,+24.9,065,0164,1594101661 33,0015,0021,0982.1,+24.9,065,0140,1594101961 40,0014,0018,0982.2,+25.0,064,0144,1594102261 33,0018,0024,0981.8,+25.3,064,0126,1594102561 30,0018,0024,0981.8,+25.3,065,0132,1594102861 30,0013,0017,0981.8,+25.7,064,0138,1594103161 28,0015,0021,0982.0,+25.6,064,0165,1594103461 30,0014,0018,0982.3,+25.5,064,0164,1594103761 30,0015,0021,0981.9,+25.2,065,0166,1594104061 33,0013,0017,0982.0,+25.3,066,0154,1594104361 30,0014,0018,0982.1,+25.2,066,0154,1594104661 35,0012,0016,0982.3,+25.3,065,0126,1594104961 33,0013,0017,0982.5,+25.3,064,0136,1594105261 40,0014,0018,0982.7,+25.4,063,0130,1594105561 35,0014,0018,0982.7,+25.3,063,0124,1594105861 33,0016,0022,0982.5,+25.2,065,0161,1594106161 28,0017,0023,0982.7,+25.2,065,0152,1594106461 28,0013,0017,0982.7,+25.2,064,0141,1594106761 30,0019,0026,0982.8,+25.3,064,0141,1594107061 30,0011,0015,0982.8,+25.6,062,0133,1594107361 28,0010,0013,0982.9,+25.8,061,0147,1594107661 37,0012,0016,0982.7,+25.9,061,0134,1594107961 37,0011,0015,0982.6,+26.0,060,0139,1594108261 37,0015,0021,0983.0,+26.2,060,0143,1594108561 33,0010,0013,0982.6,+26.7,057,0128,1594109161 35,0009,0012,0982.6,+27.0,057,0142,1594109461 35,0012,0016,0982.5,+27.3,055,0132,1594109761 33,0015,0021,0982.5,+27.5,053,0152,1594110061 37,0009,0012,0982.8,+27.6,054,0131,1594110361 33,0010,0013,0982.6,+27.8,053,0143,1594110661 30,0010,0013,0982.5,+28.5,050,0152,1594110961 30,0012,0016,0982.6,+28.6,050,0125,1594111261 33,0013,0017,0982.5,+28.7,049,0148,1594111561 21,0010,0013,0982.5,+28.7,050,0138,1594111861 35,0011,0015,0982.4,+29.0,050,0135,1594112161 33,0011,0015,0982.7,+29.1,049,0144,1594112461 33,0013,0017,0982.2,+29.2,048,0134,1594112761 33,0008,0011,0982.1,+29.6,046,0139,1594113061 30,0009,0012,0982.2,+30.1,044,0129,1594113361 18,0010,0013,0981.9,+30.2,042,0143,1594113661 28,0010,0013,0981.8,+30.7,041,0125,1594113961 21,0006,0008,0982.3,+30.4,040,0145,1594114261 16,0008,0011,0982.6,+30.4,042,0149,1594114561 25,0009,0012,0982.4,+30.1,040,0141,1594114861 21,0012,0016,0982.7,+30.0,041,0154,1594115161 99,0010,0013,0982.7,+30.1,042,0161,1594115461 30,0011,0015,0982.6,+29.9,041,0128,1594115761 21,0007,0010,0982.5,+29.9,041,0161,1594116061 21,0009,0012,0982.3,+29.8,042,0133,1594116361 18,0010,0013,0982.5,+29.9,043,0153,1594116661 25,0006,0008,0982.5,+29.9,042,0147,1594116961 23,0007,0010,0982.4,+29.7,042,0138,1594117261 23,0012,0016,0982.4,+30.0,043,0144,1594117561 23,0006,0008,0982.4,+29.9,043,0146,1594117861 16,0009,0012,0982.5,+29.9,042,0155,1594118161 18,0007,0010,0982.6,+30.0,042,0131,1594118461 25,0007,0010,0982.3,+30.1,043,0164,1594118761 23,0007,0010,0982.2,+30.7,040,0152,1594119361 09,0007,0010,0982.3,+30.7,041,0140,1594119661 28,0009,0012,0982.4,+31.0,041,0152,1594119961 11,0006,0008,0982.1,+31.2,040,0163,1594120261 16,0008,0011,0982.4,+31.3,039,0152,1594120561 28,0009,0012,0982.4,+31.4,040,0122,1594120861 18,0008,0011,0982.3,+31.0,039,0141,1594121161 18,0006,0008,0982.4,+30.7,038,0144,1594121461 18,0008,0011,0982.7,+30.8,037,0161,1594121761 30,0008,0011,0982.3,+30.6,037,0141,1594122061 21,0008,0011,0982.2,+30.5,039,0142,1594122361 16,0007,0010,0982.6,+30.4,040,0144,1594122661 25,0007,0010,0982.4,+30.0,042,0158,1594122961 25,0006,0008,0982.5,+29.0,047,0157,1594123261 33,0007,0010,0982.6,+28.5,047,0158,1594123561 40,0006,0008,0982.6,+28.3,048,0153,1594123861 33,0012,0016,0982.6,+28.0,050,0148,1594124161 25,0007,0010,0982.9,+27.5,053,0150,1594124461 01,0010,0013,0982.8,+26.7,057,0144,1594124761 99,0008,0011,0983.0,+26.3,060,0153,1594125061 99,0008,0011,0982.8,+26.1,061,0153,1594125361 99,0007,0010,0982.9,+26.1,063,0120,1594125661 00,0008,0011,0983.0,+26.0,063,0141,1594125961 06,0007,0010,0982.8,+26.0,063,0146,1594126261 33,0008,0011,0982.9,+25.9,064,0133,1594126561 28,0009,0012,0982.8,+26.1,063,0149,1594127161 23,0009,0012,0982.6,+26.2,061,0141,1594127461 25,0009,0012,0982.7,+26.4,060,0136,1594127761 99,0007,0010,0982.6,+26.6,059,0148,1594128061 33,0007,0010,0982.5,+26.7,058,0131,1594128361 37,0008,0011,0982.5,+26.8,058,0155,1594128661 45,0007,0010,0982.4,+26.7,058,0156,1594128961 30,0012,0016,0982.3,+26.7,060,0149,1594129561 35,0014,0018,0982.5,+27.0,059,0156,1594129861 45,0011,0015,0982.6,+27.2,057,0146,1594130161 99,0011,0015,0982.6,+27.2,056,0146,1594130461 42,0012,0016,0982.5,+27.2,057,0136,1594130761 45,0016,0022,0982.8,+27.2,057,0129,1594131061 47,0018,0024,0982.8,+27.2,056,0145,1594131361 49,0013,0017,0983.2,+27.1,055,0157,1594131661 40,0022,0029,0983.0,+27.1,054,0144,1594131961 52,0012,0016,0983.3,+27.0,053,0146,1594132261 45,0012,0016,0983.1,+27.0,052,0157,1594132561 47,0011,0015,0983.1,+27.0,052,0138,1594132861 52,0015,0021,0983.3,+27.2,052,0138,1594133161 47,0011,0015,0983.2,+27.3,050,0103,1594133461 40,0011,0015,0983.2,+27.3,050,0139,1594133761 40,0013,0017,0983.4,+27.4,051,0133,1594134061 49,0010,0013,0983.3,+27.1,050,0145,1594134361 35,0013,0017,0983.5,+26.9,051,0135,1594134661 45,0009,0012,0983.2,+26.7,051,0137,1594134961 25,0012,0016,0983.6,+26.5,050,0158,1594135261 45,0008,0011,0983.6,+26.3,051,0123,1594135561 52,0010,0013,0983.9,+26.3,051,0152,1594135861 25,0009,0012,0983.9,+26.1,050,0142,1594136461 49,0010,0013,0984.1,+26.0,050,0150,1594136761 40,0009,0012,0984.3,+25.9,049,0151,1594137061 49,0008,0011,0984.6,+25.8,049,0146,1594137361 42,0007,0010,0984.5,+25.7,049,0161,1594137661 54,0007,0010,0984.5,+25.7,049,0136,1594137961 40,0007,0010,0984.8,+25.6,049,0143,1594138261 52,0006,0008,0984.7,+25.5,049,0149,1594138561 37,0011,0015,0984.7,+25.5,049,0138,1594138861 49,0007,0010,0984.7,+25.5,048,0172,1594139161 45,0007,0010,0984.8,+25.4,048,0141,1594139461 47,0011,0015,0985.1,+25.3,048,0143,1594139761 37,0009,0012,0985.1,+25.2,047,0126,1594140061 47,0015,0021,0985.3,+25.0,048,0140,1594140361 40,0011,0015,0985.2,+25.0,047,0125,1594140661 45,0010,0013,0985.1,+25.0,047,0150,1594140961 45,0016,0022,0985.1,+25.0,047,0134,1594141261 47,0013,0017,0985.2,+24.9,047,0129,1594141561 45,0010,0013,0985.0,+24.9,047,0145,1594141861 45,0009,0012,0985.2,+24.8,048,0138,1594142161 49,0009,0012,0985.3,+24.5,049,0151,1594142461 40,0010,0013,0985.6,+24.3,050,0136,1594142761 45,0009,0012,0985.3,+24.1,052,0141,1594143061 47,0011,0015,0985.6,+24.0,052,0134,1594143361 37,0011,0015,0985.6,+24.0,051,0142,1594143661 42,0013,0017,0985.6,+23.8,053,0147,1594143961 45,0012,0016,0985.5,+23.9,051,0144,1594144261 30,0010,0013,0985.2,+23.8,050,0144,1594144561 45,0014,0018,0985.4,+23.8,050,0160,1594144861 30,0019,0026,0985.4,+23.5,050,0123,1594145461 47,0016,0022,0985.3,+23.5,051,0119,1594145761 54,0009,0012,0985.2,+23.4,050,0145,1594146361 49,0012,0016,0985.9,+23.2,050,0147,1594146661 52,0009,0012,0985.8,+23.2,050,0146,1594146961 49,0010,0013,0986.2,+23.1,049,0178,1594147261 49,0008,0011,0986.1,+23.1,047,0159,1594147561 42,0012,0016,0986.3,+22.9,048,0134,1594147861 49,0009,0012,0986.4,+22.7,049,0129,1594148161 49,0010,0013,0986.5,+22.5,048,0146,1594148461 30,0012,0016,0986.9,+22.5,048,0155,1594148761 09,0008,0011,0986.9,+22.3,047,0140,1594149061 35,0012,0016,0987.3,+22.1,047,0156,1594149361 52,0008,0011,0987.2,+21.9,047,0134,1594149661 42,0011,0015,0987.6,+21.9,047,0160,1594149961 25,0011,0015,0987.5,+21.8,047,0114,1594150261 49,0009,0012,0987.7,+21.7,047,0138,1594150561 16,0011,0015,0987.9,+21.5,047,0155,1594150861 33,0010,0013,0988.0,+21.4,048,0145,1594151161 37,0011,0015,0987.9,+21.2,049,0131,1594151461 42,0010,0013,0988.0,+21.1,049,0149,1594151762 33,0012,0016,0988.4,+21.0,049,0128,1594152061 45,0008,0011,0988.0,+20.9,049,0152,1594152361 49,0010,0013,0988.2,+20.8,049,0156,1594152661 30,0009,0012,0988.5,+20.8,049,0154,1594152961 28,0010,0013,0988.4,+20.7,050,0140,1594153261 40,0012,0016,0988.4,+20.5,050,0145,1594153561 23,0006,0008,0988.7,+20.5,050,0148,1594153861 37,0008,0011,0988.9,+20.5,049,0128,1594154161 42,0007,0010,0988.6,+20.4,050,0136,1594154461 47,0006,0008,0988.7,+20.4,050,0185,1594154761 42,0010,0013,0988.7,+20.2,051,0142,1594155061 45,0007,0010,0988.6,+20.1,051,0125,1594155361 45,0006,0008,0988.5,+20.0,052,0120,1594155661 33,0006,0008,0988.5,+20.0,051,0127,1594155961 33,0007,0010,0988.8,+20.0,051,0124,1594156261 37,0005,0007,0988.8,+20.0,052,0120,1594156561 42,0009,0012,0988.7,+20.0,052,0143,1594156861 40,0008,0011,0988.7,+19.7,053,0139,1594157161 47,0007,0010,0988.5,+19.6,053,0125,1594157461 40,0007,0010,0988.6,+19.6,053,0145,1594157761 45,0007,0010,0988.7,+19.6,054,0164,1594158061 45,0010,0013,0988.7,+19.4,054,0137,1594158361 49,0007,0010,0988.5,+19.3,055,0125,1594158661 45,0007,0010,0988.6,+19.4,055,0144,1594158961 42,0006,0008,0988.7,+19.3,055,0140,1594159261 45,0007,0010,0988.7,+19.2,055,0140,1594159561 40,0007,0010,0989.0,+19.1,055,0129,1594159861 28,0006,0008,0988.8,+19.0,055,0123,1594160161 30,0006,0008,0989.1,+19.2,055,0142,1594160461 40,0007,0010,0989.2,+19.5,054,0150,1594160761 37,0006,0008,0989.5,+19.4,055,0153,1594161061 42,0008,0011,0989.3,+19.5,053,0134,1594161361 42,0005,0007,0989.3,+19.5,052,0161,1594161661 37,0007,0010,0989.1,+19.6,052,0154,1594161961 35,0005,0007,0989.1,+19.4,052,0128,1594162261 30,0005,0007,0989.5,+19.4,053,0139,1594162561 37,0006,0008,0989.5,+19.3,054,0155,1594162861 35,0006,0008,0989.2,+19.5,052,0141,1594163161 37,0005,0007,0989.4,+19.4,052,0131,1594163461 35,0005,0007,0989.6,+19.4,052,0136,1594163761 40,0005,0007,0989.3,+19.2,052,0118,1594164061 33,0004,0006,0989.3,+19.1,053,0150,1594164361 35,0005,0007,0989.4,+19.0,053,0143,1594164662 40,0008,0011,0989.5,+19.0,053,0127,1594164961 35,0004,0006,0989.4,+18.9,054,0132,1594165261 37,0004,0006,0989.3,+18.6,054,0142,1594165561 33,0004,0006,0989.4,+18.6,055,0130,1594165861 35,0005,0007,0989.8,+18.7,054,0130,1594166161 35,0004,0006,0989.7,+18.6,054,0118,1594166461 35,0004,0006,0989.6,+18.4,056,0116,1594166761 37,0009,0012,0989.9,+18.2,055,0124,1594167061 35,0004,0006,0989.7,+18.0,058,0131,1594167361 33,0003,0005,0990.0,+18.2,056,0134,1594167661 35,0004,0006,0990.3,+17.8,056,0151,1594167962 33,0004,0006,0990.3,+17.9,056,0140,1594168262 35,0006,0008,0990.2,+17.8,057,0125,1594168562 35,0003,0005,0990.1,+18.0,057,0133,1594168862 35,0007,0010,0990.1,+17.8,058,0131,1594169162 35,0004,0006,0990.0,+17.8,057,0134,1594169462 35,0004,0006,0990.5,+17.7,057,0146,1594169762 33,0008,0011,0990.6,+17.5,058,0138,1594170061 35,0006,0008,0990.7,+17.7,057,0133,1594170361 37,0003,0005,0990.7,+17.8,054,0142,1594170661 40,0003,0005,0990.5,+17.9,054,0121,1594170961 37,0004,0006,0991.0,+17.9,054,0153,1594171261 37,0004,0006,0990.9,+17.8,055,0145,1594171562 40,0004,0006,0990.8,+17.6,055,0130,1594171862 40,0003,0005,0990.7,+17.5,056,0176,1594172162 42,0005,0007,0991.0,+17.4,056,0138,1594172462 40,0004,0006,0990.7,+17.3,056,0149,1594172762 33,0004,0006,0990.8,+17.4,056,0135,1594173062 35,0005,0007,0991.2,+17.6,055,0125,1594173362 40,0008,0011,0991.0,+17.4,056,0132,1594173662 37,0004,0006,0991.0,+17.7,055,0153,1594173962 40,0004,0006,0991.1,+17.7,054,0146,1594174262 40,0004,0006,0991.1,+17.6,055,0141,1594174562 40,0003,0005,0991.2,+17.5,055,0119,1594174862 45,0004,0006,0991.3,+17.6,054,0150,1594175162 37,0003,0005,0991.4,+17.7,055,0158,1594175462 40,0003,0005,0991.5,+17.7,054,0141,1594175762 35,0004,0006,0991.6,+17.8,053,0179,1594176062 37,0006,0008,0991.5,+17.9,053,0127,1594176362 37,0002,0003,0991.2,+18.0,052,0155,1594176662 35,0003,0005,0991.5,+18.2,052,0131,1594176962 35,0004,0006,0991.6,+18.3,051,0148,1594177262 35,0004,0006,0991.4,+18.4,052,0147,1594177562 35,0006,0008,0991.6,+18.1,053,0123,1594177862 40,0005,0007,0991.5,+18.4,052,0156,1594178162 42,0005,0007,0991.8,+18.6,051,0142,1594178462 40,0003,0005,0991.8,+18.7,052,0139,1594178762 37,0005,0007,0991.6,+18.8,052,0136,1594179062 35,0004,0006,0991.8,+18.9,052,0145,1594179362 33,0010,0013,0992.1,+18.8,053,0139,1594179662 33,0010,0013,0992.0,+18.7,054,0146,1594179962 37,0004,0006,0991.9,+19.1,054,0121,1594180262 33,0007,0010,0991.8,+19.6,052,0162,1594180562 35,0004,0006,0991.9,+20.4,050,0148,1594180862 35,0003,0005,0991.7,+20.5,049,0144,1594181162 37,0003,0005,0992.1,+21.2,047,0145,1594181462 35,0005,0007,0992.0,+20.3,048,0142,1594181762 33,0003,0005,0992.2,+20.2,047,0139,1594182062 33,0003,0005,0992.6,+20.1,048,0129,1594182362 28,0004,0006,0992.5,+19.7,049,0112,1594182662 30,0005,0007,0992.5,+20.0,049,0124,1594182962 37,0003,0005,0992.7,+19.7,052,0144,1594183262 28,0005,0007,0992.6,+19.6,050,0144,1594183562 37,0003,0005,0992.7,+19.2,050,0141,1594183862 33,0004,0006,0992.7,+19.2,051,0150,1594184162 42,0007,0010,0992.9,+19.5,050,0147,1594184462 35,0006,0008,0993.1,+19.6,052,0152,1594184762 42,0005,0007,0993.0,+19.7,054,0152,1594185062 37,0002,0003,0992.9,+19.7,053,0146,1594185362 40,0006,0008,0993.1,+19.7,054,0127,1594185662 40,0004,0006,0993.1,+20.4,052,0137,1594185962 42,0003,0005,0993.0,+20.1,049,0141,1594186262 99,0002,0003,0992.8,+20.7,047,0136,1594186562 35,0005,0007,0993.0,+20.8,045,0139,1594186862 35,0003,0005,0993.1,+20.8,045,0135,1594187162 37,0005,0007,0993.1,+21.0,045,0143,1594187462 40,0003,0005,0993.2,+20.5,046,0147,1594187762 40,0003,0005,0993.2,+20.6,046,0144,1594188062 37,0005,0007,0993.5,+20.4,046,0142,1594188362 33,0004,0006,0993.2,+21.1,045,0129,1594188662 37,0004,0006,0992.9,+20.9,044,0150,1594188962 37,0003,0005,0993.2,+21.5,044,0122,1594189262 42,0004,0006,0993.3,+21.5,043,0132,1594189562 37,0002,0003,0993.5,+21.4,045,0135,1594189862 40,0005,0007,0993.4,+21.2,044,0133,1594190162 37,0004,0006,0993.5,+21.2,043,0127,1594190462 33,0003,0005,0993.4,+21.9,043,0134,1594191062 42,0003,0005,0993.5,+21.9,042,0132,1594191362 37,0004,0006,0993.6,+22.1,044,0145,1594191662 47,0003,0005,0993.2,+22.2,040,0145,1594191962 25,0004,0006,0993.3,+22.5,041,0154,1594192262 99,0003,0005,0993.5,+22.4,041,0110,1594192562 30,0003,0005,0993.6,+22.4,042,0153,1594192862 16,0004,0006,0994.0,+21.8,043,0140,1594193162 25,0004,0006,0993.3,+23.0,041,0135,1594193462 28,0004,0006,0993.6,+22.4,040,0142,1594193762 33,0004,0006,0993.5,+23.9,039,0134,1594194062 28,0002,0003,0993.7,+22.8,040,0154,1594194362 18,0003,0005,0994.1,+22.7,041,0134,1594194662 23,0005,0007,0993.5,+22.7,041,0104,1594194962 30,0004,0006,0993.8,+23.9,042,0142,1594195262 30,0003,0005,0994.0,+22.9,040,0135,1594195562 33,0004,0006,0994.2,+23.4,042,0120,1594196162 35,0003,0005,0993.9,+23.6,039,0144,1594196462 28,0004,0006,0994.0,+23.2,041,0129,1594196762 30,0005,0007,0993.9,+23.5,041,0118,1594197062 30,0005,0007,0993.5,+23.2,041,0132,1594197362 40,0004,0006,0994.2,+23.7,041,0143,1594197662 35,0004,0006,0994.0,+23.3,041,0140,1594197962 28,0006,0008,0993.7,+23.5,041,0124,1594198262 28,0004,0006,0993.9,+24.5,040,0136,1594198562 35,0004,0006,0993.7,+24.0,040,0121,1594198862 42,0005,0007,0993.7,+24.6,037,0124,1594199162 33,0004,0006,0994.1,+24.2,039,0151,1594199462 49,0004,0006,0994.4,+23.6,040,0137,1594199762 23,0007,0010,0994.2,+23.3,041,0145,1594200062 35,0007,0010,0994.0,+22.5,041,0146,1594200362 35,0011,0015,0994.2,+22.8,040,0127,1594200662 33,0005,0007,0993.8,+23.6,039,0145,1594200962 33,0004,0006,0994.1,+24.9,038,0135,1594201262 45,0003,0005,0994.4,+24.4,039,0142,1594201562 35,0006,0008,0994.0,+24.6,039,0149,1594201862 37,0004,0006,0993.7,+24.7,037,0136,1594202162 35,0005,0007,0994.3,+24.6,038,0154,1594202462 45,0004,0006,0994.3,+23.9,039,0142,1594202762 37,0005,0007,0994.1,+24.2,039,0139,1594203062 40,0005,0007,0993.9,+24.8,038,0120,1594203362 42,0006,0008,0994.2,+25.3,038,0168,1594203962 40,0005,0007,0994.0,+26.0,038,0135,1594204262 33,0011,0015,0994.3,+25.8,037,0154,1594204562 28,0008,0011,0994.2,+24.9,036,0133,1594204862 35,0006,0008,0994.1,+24.5,039,0144,1594205462 37,0005,0007,0994.3,+24.6,038,0144,1594205762 40,0006,0008,0993.8,+24.8,037,0131,1594206062 37,0005,0007,0994.0,+24.9,038,0151,1594206362 99,0006,0008,0994.0,+24.8,039,0154,1594206662 33,0006,0008,0994.1,+25.7,039,0138,1594207262 37,0005,0007,0994.2,+24.5,038,0154,1594207562 42,0006,0008,0994.1,+24.4,038,0149,1594207862 42,0005,0007,0994.1,+24.5,040,0137,1594208162 40,0007,0010,0994.2,+24.6,038,0129,1594208462 35,0008,0011,0994.5,+24.7,039,0133,1594208762 33,0007,0010,0994.2,+25.0,039,0144,1594209062 40,0006,0008,0994.3,+25.1,038,0142,1594209362 45,0006,0008,0993.8,+25.6,037,0133,1594209662 37,0006,0008,0993.9,+25.7,037,0147,1594209962 28,0007,0010,0994.3,+24.8,038,0145,1594210562 37,0006,0008,0994.2,+25.0,038,0126,1594210862 33,0005,0007,0994.3,+24.7,037,0140,1594211162 35,0006,0008,0994.2,+24.7,038,0129,1594211462 33,0006,0008,0994.2,+25.0,038,0142,1594211762 35,0006,0008,0994.2,+25.3,036,0122,1594212062 37,0010,0013,0994.0,+24.9,040,0130,1594212362 40,0006,0008,0994.0,+24.9,039,0127,1594212662 35,0007,0010,0994.0,+24.7,039,0162,1594212962 28,0005,0007,0994.0,+24.7,039,0140,1594213262 37,0005,0007,0994.2,+24.9,039,0152,1594213562 33,0006,0008,0993.9,+24.9,039,0142,1594213862 40,0004,0006,0994.0,+25.2,039,0137,1594214162 40,0006,0008,0993.9,+24.9,038,0146,1594214462 33,0004,0006,0994.0,+25.3,039,0157,1594214762 35,0004,0006,0993.7,+25.4,038,0134,1594215062 21,0005,0007,0994.0,+24.9,038,0129,1594215362 40,0004,0006,0994.0,+25.2,040,0141,1594215662 42,0004,0006,0993.7,+25.5,039,0135,1594215962 40,0004,0006,0993.8,+25.4,039,0112,1594216262 40,0003,0005,0993.7,+25.5,038,0129,1594216562 35,0006,0008,0993.6,+25.5,038,0137,1594216862 37,0007,0010,0993.8,+25.4,038,0141,1594217162 37,0006,0008,0993.8,+25.5,038,0129,1594217462 42,0004,0006,0994.1,+24.9,040,0131,1594217762 45,0005,0007,0994.0,+24.9,041,0136,1594218062 33,0003,0005,0993.6,+25.5,037,0138,1594218362 37,0005,0007,0993.9,+25.2,038,0140,1594218662 42,0005,0007,0993.9,+25.3,037,0124,1594218962 40,0006,0008,0993.6,+25.4,038,0141,1594219262 42,0005,0007,0993.7,+25.6,037,0147,1594219562 37,0006,0008,0993.7,+25.2,037,0125,1594219862 40,0004,0006,0993.6,+25.4,039,0138,1594220162 40,0005,0007,0993.4,+25.3,037,0142,1594220462 40,0005,0007,0993.7,+25.3,038,0153,1594220762 99,0005,0007,0993.7,+25.1,037,0142,1594221062 45,0006,0008,0993.4,+25.0,038,0118,1594221362 40,0008,0011,0993.5,+24.9,038,0136,1594221662 42,0005,0007,0993.5,+24.9,038,0132,1594221962 45,0010,0013,0993.7,+24.7,038,0136,1594222262 42,0008,0011,0993.4,+24.9,039,0176,1594222562 42,0006,0008,0993.6,+24.7,037,0116,1594222862 42,0005,0007,0993.4,+24.9,038,0131,1594223162 45,0005,0007,0993.4,+24.8,038,0149,1594223462 42,0005,0007,0993.5,+24.7,038,0142,1594223762 45,0004,0006,0993.5,+24.6,038,0129,1594224062 37,0004,0006,0993.7,+24.6,038,0160,1594224362 45,0006,0008,0993.5,+24.6,039,0134,1594224662 42,0004,0006,0993.5,+24.5,039,0156,1594224962 47,0004,0006,0993.7,+24.5,039,0128,1594225262 45,0005,0007,0993.6,+24.5,039,0127,1594225562 42,0005,0007,0993.4,+24.4,038,0140,1594225862 45,0007,0010,0993.9,+24.4,038,0123,1594226162 47,0013,0017,0993.9,+24.4,038,0143,1594226462 45,0006,0008,0993.6,+24.4,039,0131,1594226762 45,0004,0006,0993.6,+24.2,039,0150,1594227062 42,0005,0007,0993.9,+24.0,039,0146,1594227362 45,0005,0007,0994.2,+23.8,040,0120,1594227662 45,0004,0006,0993.7,+23.6,041,0148,1594227962 45,0005,0007,0993.8,+23.6,042,0133,1594228262 47,0005,0007,0993.9,+23.4,043,0135,1594228562 45,0005,0007,0993.8,+23.2,043,0137,1594228862 42,0005,0007,0994.1,+23.0,044,0140,1594229162 45,0004,0006,0994.0,+23.1,044,0151,1594229463 47,0006,0008,0993.8,+23.0,044,0131,1594229762 45,0007,0010,0993.7,+22.8,045,0138,1594230062 45,0007,0010,0994.0,+22.6,045,0132,1594230362 47,0004,0006,0994.1,+22.5,045,0142,1594230662 45,0005,0007,0994.0,+22.4,046,0134,1594230962 47,0003,0005,0993.8,+22.2,046,0142,1594231262 47,0004,0006,0993.9,+22.1,047,0140,1594231562 47,0005,0007,0993.9,+21.9,047,0152,1594231862 47,0208,0281,0994.1,+21.9,047,0152,1594232162 47,0932,1256,0994.2,+21.8,047,0153,1594232462 47,0180,0241,0994.6,+21.7,047,0156,1594232762 47,0038,0052,0994.2,+21.8,047,0148,1594233062 45,0028,0038,0994.2,+21.6,048,0146,1594233362 42,0012,0016,0994.5,+21.5,048,0140,1594233662 45,0009,0012,0994.7,+21.5,048,0134,1594233962 45,0005,0007,0994.7,+21.4,048,0151,1594234262 42,0006,0008,0995.0,+21.2,048,0141,1594234562 42,0007,0010,0994.5,+21.3,048,0147,1594234862 47,0005,0007,0994.6,+21.3,049,0133,1594235162 47,0004,0006,0994.7,+21.4,048,0144,1594235462 45,0006,0008,0994.8,+21.5,049,0146,1594235762 52,0004,0006,0994.9,+21.6,048,0118,1594236062 42,0007,0010,0994.8,+21.7,048,0137,1594236362 47,0005,0007,0994.7,+21.8,048,0156,1594236662 42,0003,0005,0994.7,+21.8,048,0139,1594236962 45,0005,0007,0994.7,+21.8,048,0132,1594237262 47,0005,0007,0994.9,+21.8,048,0135,1594237562 47,0007,0010,0995.2,+21.7,048,0122,1594237862 45,0005,0007,0995.0,+21.5,049,0138,1594238162 45,0004,0006,0995.2,+21.1,051,0163,1594238462 45,0007,0010,0995.1,+21.2,051,0147,1594238762 35,0006,0008,0995.3,+20.9,051,0141,1594239062 40,0005,0007,0995.2,+20.7,052,0112,1594239362 37,0011,0015,0995.1,+20.5,053,0148,1594239662 40,0013,0017,0995.4,+20.7,052,0134,1594239962 35,0010,0013,0995.4,+20.3,053,0143,1594240262 37,0004,0006,0995.5,+20.4,053,0144,1594240562 42,0006,0008,0995.3,+20.1,053,0147,1594240862 30,0008,0011,0995.3,+20.2,053,0151,1594241162 40,0004,0006,0995.4,+20.1,054,0132,1594241462 37,0004,0006,0995.7,+20.0,054,0150,1594241762 37,0004,0006,0995.6,+20.0,054,0150,1594242062 37,0005,0007,0995.5,+19.7,055,0152,1594242362 30,0003,0005,0995.5,+19.4,055,0122,1594242662 35,0006,0008,0995.6,+19.2,057,0165,1594242962 37,0003,0005,0995.6,+18.8,058,0139,1594243262 33,0003,0005,0995.7,+18.6,059,0149,1594243562 33,0002,0003,0995.8,+18.7,059,0136,1594243863 40,0003,0005,0995.8,+18.6,059,0143,1594244162 40,0004,0006,0995.9,+18.7,059,0125,1594244462 40,0005,0007,0995.8,+18.6,059,0140,1594244762 40,0004,0006,0996.0,+18.4,061,0155,1594245062 40,0003,0005,0995.9,+18.5,060,0140,1594245362 52,0004,0006,0995.7,+18.6,060,0154,1594245662 42,0003,0005,0996.0,+18.3,061,0137,1594245962 42,0003,0005,0995.8,+18.1,062,0133,1594246262 45,0013,0017,0996.2,+18.0,063,0154,1594246562 45,0042,0057,0995.8,+17.9,063,0150,1594246862 47,0015,0021,0996.1,+17.9,063,0143,1594247163 45,0020,0027,0996.1,+18.0,063,0140,1594247463 45,0043,0058,0996.1,+18.0,063,0120,1594247763 42,0026,0036,0995.9,+17.9,063,0138,1594248063 45,0024,0032,0996.1,+18.0,063,0142,1594248363 47,0025,0034,0996.1,+18.0,063,0145,1594248663 45,0044,0059,0996.3,+18.0,063,0143,1594248963 45,0034,0047,0996.1,+18.0,063,0143,1594249263 42,0041,0055,0996.2,+18.1,062,0154,1594249562 42,0042,0057,0996.1,+18.1,062,0142,1594249862 42,0045,0060,0995.9,+18.3,061,0142,1594250162 42,0068,0092,0996.1,+18.0,062,0130,1594250462 42,0015,0021,0996.0,+17.9,062,0140,1594250763 42,0008,0011,0996.0,+17.9,062,0167,1594251063 40,0042,0057,0996.0,+18.0,062,0147,1594251363 45,0066,0090,0996.1,+18.0,062,0128,1594251663 42,0016,0022,0995.9,+17.9,063,0140,1594251963 45,0035,0048,0996.0,+18.0,062,0124,1594252263 42,0013,0017,0996.1,+17.6,063,0133,1594252863 42,0004,0006,0995.9,+17.9,062,0164,1594253163 42,0005,0007,0996.0,+17.8,062,0132,1594253463 42,0010,0013,0996.1,+17.8,062,0141,1594253763 45,0061,0081,0995.9,+17.8,062,0146,1594254063 30,0005,0007,0996.0,+17.8,063,0130,1594254363 40,0009,0012,0996.0,+17.7,062,0136,1594254663 40,0037,0050,0996.2,+17.7,063,0133,1594254963 37,0018,0024,0995.9,+17.9,062,0136,1594255263 40,0022,0029,0996.2,+17.7,063,0135,1594255563 42,0042,0057,0996.0,+17.9,063,0117,1594255863 42,0005,0007,0996.4,+17.8,063,0138,1594256163 42,0005,0007,0996.2,+17.6,064,0145,1594256463 40,0003,0005,0996.3,+17.6,064,0139,1594256763 42,0004,0006,0996.1,+16.9,065,0110,1594257063 42,0003,0005,0996.4,+16.8,065,0132,1594257363 42,0003,0005,0996.1,+17.0,065,0147,1594257663 42,0002,0003,0996.2,+16.9,066,0148,1594257963 40,0004,0006,0996.3,+16.3,068,0144,1594258263 45,0005,0007,0996.6,+16.3,067,0152,1594258563 42,0003,0005,0996.3,+16.2,068,0130,1594258863 47,0003,0005,0996.4,+16.1,069,0132,1594259163 47,0004,0006,0996.5,+16.0,070,0135,1594259463 45,0003,0005,0996.6,+16.1,068,0144,1594259763 42,0004,0006,0996.5,+15.9,069,0125,1594260063 45,0004,0006,0996.2,+15.6,070,0141,1594260363 47,0003,0005,0996.4,+16.3,068,0149,1594260963 45,0003,0005,0996.2,+16.2,068,0140,1594261263 45,0002,0003,0996.7,+16.4,066,0144,1594261563 47,0003,0005,0996.3,+16.1,068,0140,1594261863 47,0005,0007,0996.5,+15.6,070,0119,1594262163 47,0003,0005,0996.6,+15.7,069,0146,1594262463 45,0004,0006,0996.6,+15.7,069,0144,1594262763 45,0004,0006,0996.3,+15.7,069,0132,1594263063 47,0007,0010,0996.4,+15.7,069,0149,1594263363 42,0008,0011,0996.6,+16.3,067,0133,1594263663 45,0003,0005,0996.4,+16.5,066,0137,1594263963 47,0004,0006,0996.6,+16.4,067,0135,1594264263 37,0004,0006,0996.4,+16.5,066,0123,1594264563 47,0003,0005,0996.7,+16.5,067,0166,1594264863 45,0004,0006,0996.7,+16.5,067,0149,1594265163 45,0008,0011,0996.7,+16.8,066,0142,1594265463 45,0004,0006,0996.6,+17.1,066,0160,1594265763 42,0007,0010,0996.6,+17.3,065,0117,1594266063 47,0003,0005,0996.6,+17.5,065,0132,1594266363 47,0003,0005,0996.5,+18.1,062,0136,1594266663 45,0004,0006,0996.2,+19.1,060,0138,1594266963 45,0004,0006,0996.2,+19.9,057,0158,1594267263 47,0003,0005,0995.9,+20.1,057,0137,1594267563 47,0004,0006,0995.9,+20.7,057,0137,1594267863 42,0004,0006,0995.8,+21.1,054,0141,1594268163 45,0003,0005,0996.0,+21.7,054,0140,1594268463 42,0007,0010,0996.0,+21.4,054,0119,1594268763 45,0003,0005,0996.1,+22.4,051,0143,1594269063 42,0004,0006,0995.9,+22.4,052,0140,1594269363 45,0003,0005,0996.2,+22.9,050,0121,1594269663 45,0003,0005,0995.9,+23.2,048,0148,1594269963 45,0003,0005,0996.1,+23.4,045,0154,1594270263 42,0005,0007,0996.0,+22.0,054,0149,1594270563 45,0004,0006,0996.2,+22.0,053,0135,1594270863 45,0004,0006,0996.1,+22.3,054,0146,1594271163 45,0005,0007,0996.6,+22.6,052,0135,1594271463 45,0005,0007,0996.5,+24.6,049,0144,1594271763 42,0005,0007,0996.2,+23.0,052,0122,1594272063 37,0006,0008,0996.2,+22.3,055,0146,1594272363 42,0004,0006,0996.3,+22.9,051,0135,1594272663 47,0006,0008,0996.2,+22.5,051,0127,1594272963 47,0005,0007,0996.4,+22.8,049,0134,1594273563 99,0003,0005,0996.5,+23.1,050,0150,1594273863 47,0003,0005,0996.1,+24.0,046,0141,1594274163 47,0004,0006,0996.4,+24.1,046,0144,1594274463 45,0004,0006,0996.6,+22.8,048,0137,1594274763 47,0004,0006,0996.5,+24.1,046,0133,1594275063 47,0004,0006,0996.4,+23.6,047,0153,1594275363 42,0003,0005,0996.5,+24.4,044,0142,1594275663 47,0003,0005,0996.8,+24.3,045,0158,1594275963 45,0003,0005,0996.8,+23.9,046,0139,1594276263 42,0003,0005,0996.5,+24.1,047,0132,1594276863 42,0005,0007,0996.3,+23.7,047,0142,1594277163 42,0002,0003,0996.6,+24.7,043,0121,1594277463 40,0006,0008,0996.7,+24.2,044,0172,1594277763 37,0003,0005,0996.9,+23.8,040,0130,1594278063 33,0003,0005,0996.6,+24.3,039,0109,1594278363 40,0003,0005,0996.6,+24.9,041,0137,1594278663 37,0002,0003,0996.5,+24.8,038,0157,1594278963 45,0002,0003,0996.6,+25.2,038,0149,1594279263 40,0003,0005,0996.4,+24.8,040,0146,1594279563 40,0002,0003,0996.3,+26.3,037,0149,1594279863 40,0002,0003,0996.4,+26.5,037,0164,1594280163 33,0004,0006,0996.2,+26.2,037,0140,1594280463 40,0002,0003,0996.1,+26.3,039,0141,1594280763 45,0002,0003,0996.1,+27.0,035,0160,1594281063 40,0005,0007,0996.2,+27.1,036,0118,1594281363 37,0003,0005,0996.5,+26.5,033,0114,1594281663 30,0003,0005,0996.4,+26.1,034,0157,1594281963 40,0003,0005,0996.6,+25.7,037,0137,1594282263 40,0003,0005,0996.5,+24.9,037,0123,1594282563 40,0002,0003,0996.5,+25.4,035,0144,1594282863 42,0003,0005,0996.2,+26.0,035,0130,1594283163 37,0004,0006,0996.2,+27.3,035,0134,1594283463 35,0003,0005,0996.2,+27.2,035,0130,1594283763 25,0003,0005,0996.1,+26.3,034,0146,1594284063 45,0003,0005,0996.2,+27.4,034,0158,1594284363 35,0003,0005,0996.8,+26.2,034,0125,1594284663 35,0003,0005,0996.3,+26.2,035,0137,1594284963 35,0003,0005,0996.1,+26.2,035,0133,1594285263 35,0003,0005,0996.1,+26.5,033,0129,1594285563 42,0002,0003,0996.5,+26.9,033,0148,1594285863 45,0002,0003,0996.5,+26.9,029,0151,1594286163 33,0002,0003,0996.3,+26.6,030,0138,1594286463 37,0006,0008,0996.2,+27.3,029,0148,1594286763 37,0004,0006,0996.3,+27.7,029,0132,1594287063 35,0003,0005,0996.3,+27.0,029,0146,1594287363 40,0003,0005,0996.5,+27.7,031,0131,1594287663 33,0008,0011,0996.2,+27.5,031,0139,1594287963 42,0003,0005,0996.1,+27.5,030,0140,1594288263 33,0003,0005,0996.3,+28.1,029,0148,1594288563 28,0002,0003,0996.2,+26.9,030,0133,1594288863 37,0003,0005,0996.3,+27.4,029,0142,1594289163 40,0002,0003,0996.4,+27.9,032,0135,1594289463 40,0004,0006,0996.2,+28.1,029,0143,1594289763 37,0002,0003,0996.3,+27.6,029,0147,1594290063 45,0005,0007,0996.0,+28.1,029,0130,1594290363 33,0002,0003,0996.0,+27.7,029,0129,1594290663 33,0003,0005,0996.2,+27.5,030,0126,1594290963 28,0002,0003,0996.2,+27.3,029,0148,1594291263 33,0002,0003,0996.3,+28.3,028,0149,1594291563 33,0004,0006,0995.9,+27.8,029,0143,1594291863 42,0003,0005,0996.2,+28.7,031,0132,1594292163 37,0004,0006,0996.0,+28.8,029,0146,1594292463 37,0002,0003,0995.9,+28.0,028,0150,1594292763 37,0002,0003,0995.9,+28.1,028,0159,1594293063 47,0003,0005,0995.7,+28.4,027,0144,1594293663 45,0008,0011,0995.6,+28.9,029,0129,1594293963 99,0003,0005,0995.7,+28.3,026,0152,1594294263 37,0007,0010,0995.8,+28.5,030,0162,1594294563 30,0003,0005,0995.7,+28.5,027,0135,1594294863 40,0002,0003,0995.4,+28.1,026,0153,1594295163 21,0007,0010,0995.2,+29.0,027,0150,1594295463 30,0006,0008,0995.6,+28.6,027,0161,1594295763 42,0003,0005,0995.4,+28.5,027,0151,1594296063 33,0003,0005,0995.2,+28.2,027,0145,1594296363 40,0002,0003,0995.5,+28.3,027,0143,1594296663 33,0002,0003,0995.6,+28.0,026,0185,1594296963 35,0004,0006,0995.4,+28.1,026,0149,1594297263 37,0003,0005,0995.4,+28.3,026,0152,1594297563 47,0002,0003,0995.3,+28.8,027,0142,1594297863 45,0003,0005,0995.3,+28.8,025,0134,1594298163 42,0002,0003,0995.1,+28.1,027,0128,1594298463 40,0003,0005,0995.4,+28.7,027,0149,1594298763 35,0002,0003,0995.1,+28.5,027,0147,1594299063 37,0002,0003,0995.0,+28.5,027,0159,1594299363 30,0003,0005,0995.4,+28.3,026,0142,1594299663 37,0002,0003,0995.1,+28.4,028,0136,1594299963 47,0004,0006,0995.3,+28.6,027,0134,1594300263 40,0003,0005,0995.4,+28.6,027,0149,1594300563 40,0002,0003,0995.0,+28.4,027,0139,1594300863 42,0003,0005,0995.4,+28.6,027,0172,1594301163 37,0002,0003,0994.9,+28.6,028,0130,1594301463 49,0006,0008,0994.8,+28.2,028,0156,1594301763 35,0004,0006,0995.0,+28.3,027,0133,1594302063 49,0003,0005,0994.9,+28.7,029,0149,1594302363 37,0003,0005,0995.1,+28.7,028,0151,1594302663 40,0002,0003,0994.9,+28.8,028,0133,1594302963 42,0004,0006,0995.1,+28.2,028,0134,1594303263 45,0003,0005,0994.9,+28.3,028,0160,1594303563 45,0002,0003,0995.1,+28.4,029,0173,1594303863 47,0003,0005,0994.9,+28.3,029,0138,1594304163 45,0002,0003,0995.0,+28.9,029,0129,1594304463 37,0002,0003,0994.9,+28.5,028,0134,1594304763 45,0002,0003,0994.8,+28.4,030,0138,1594305063 45,0003,0005,0994.6,+28.6,029,0152,1594305363 42,0002,0003,0994.8,+28.3,028,0124,1594305663 37,0004,0006,0994.7,+28.2,028,0125,1594305963 42,0006,0008,0994.7,+28.2,029,0125,1594306263 99,0003,0005,0994.6,+28.1,029,0127,1594306563 42,0002,0003,0994.8,+27.9,029,0128,1594306863 42,0005,0007,0994.8,+28.1,030,0145,1594307163 45,0008,0011,0994.9,+28.0,030,0141,1594307463 42,0006,0008,0994.7,+28.1,030,0124,1594307763 35,0002,0003,0994.8,+28.0,029,0138,1594308063 35,0003,0005,0994.7,+27.7,031,0130,1594308363 42,0006,0008,0995.0,+27.7,030,0139,1594308663 37,0002,0003,0994.7,+27.5,030,0137,1594308963 37,0004,0006,0994.7,+27.6,031,0163,1594309263 42,0005,0007,0994.9,+27.4,030,0133,1594309563 42,0006,0008,0995.0,+27.3,031,0134,1594309863 40,0003,0005,0994.8,+27.2,031,0140,1594310163 37,0005,0007,0994.7,+27.1,032,0140,1594310463 40,0006,0008,0994.9,+27.1,031,0141,1594310763 99,0004,0006,0995.1,+27.0,031,0156,1594311063 40,0003,0005,0994.8,+26.8,031,0149,1594311363 40,0005,0007,0994.7,+26.8,031,0139,1594311663 42,0009,0012,0994.8,+26.7,031,0134,1594311963 47,0004,0006,0994.9,+26.7,031,0137,1594312263 42,0002,0003,0995.1,+26.5,032,0134,1594312563 42,0004,0006,0994.9,+26.4,031,0114,1594312863 42,0004,0006,0994.9,+26.2,032,0165,1594313163 42,0008,0011,0995.0,+26.0,032,0113,1594313463 47,0005,0007,0995.2,+25.9,032,0143,1594313763 42,0004,0006,0995.0,+25.8,033,0162,1594314063 47,0003,0005,0995.1,+25.6,032,0142,1594314363 45,0003,0005,0995.1,+25.4,034,0157,1594314663 45,0006,0008,0995.3,+25.1,035,0122,1594314963 45,0009,0012,0995.3,+24.9,035,0144,1594315263 45,0003,0005,0995.0,+24.7,035,0152,1594315563 45,0005,0007,0995.5,+24.4,036,0142,1594315863 42,0002,0003,0995.4,+24.0,037,0134,1594316163 42,0003,0005,0995.2,+23.6,038,0103,1594316463 42,0002,0003,0995.4,+23.2,039,0115,1594316763 42,0002,0003,0995.5,+22.9,040,0154,1594317063 45,0006,0008,0995.6,+23.0,039,0135,1594317363 45,0004,0006,0995.5,+22.8,039,0132,1594317663 40,0002,0003,0995.7,+22.7,039,0135,1594317963 47,0002,0003,0995.5,+22.4,040,0129,1594318263 45,0002,0003,0995.6,+22.2,041,0117,1594318563 45,0002,0003,0995.5,+22.2,041,0152,1594318863 42,0002,0003,0995.8,+22.0,042,0136,1594319163 99,0003,0005,0995.7,+21.8,042,0145,1594319463 47,0004,0006,0995.8,+21.8,042,0143,1594319763 45,0002,0003,0995.8,+21.9,042,0133,1594320063 47,0004,0006,0996.2,+21.8,042,0144,1594320363 45,0005,0007,0996.0,+21.5,042,0116,1594320663 47,0004,0006,0996.1,+21.4,043,0131,1594320963 42,0002,0003,0996.3,+21.2,043,0155,1594321263 47,0003,0005,0996.3,+21.2,043,0113,1594321563 47,0003,0005,0996.3,+21.3,043,0152,1594321863 47,0004,0006,0996.3,+21.0,044,0140,1594322163 49,0003,0005,0996.3,+20.9,045,0140,1594322463 47,0003,0005,0996.6,+21.0,044,0124,1594322764 49,0004,0006,0996.6,+20.6,045,0138,1594323064 40,0003,0005,0996.5,+20.6,046,0132,1594323364 37,0002,0003,0996.4,+20.7,045,0127,1594323664 45,0003,0005,0996.4,+20.4,046,0130,1594323964 42,0003,0005,0996.5,+20.4,047,0114,1594324264 47,0004,0006,0996.5,+20.4,047,0130,1594324563 45,0004,0006,0996.6,+20.3,047,0141,1594324863 45,0005,0007,0996.6,+20.3,047,0151,1594325163 45,0004,0006,0996.8,+19.9,048,0117,1594325463 40,0005,0007,0996.8,+19.8,049,0145,1594325763 37,0003,0005,0996.6,+19.7,049,0138,1594326063 42,0002,0003,0996.5,+19.7,049,0150,1594326364 42,0003,0005,0996.6,+19.6,050,0162,1594326664 45,0004,0006,0996.6,+19.6,050,0139,1594326964 37,0005,0007,0997.0,+19.5,050,0142,1594327264 40,0005,0007,0996.7,+19.6,050,0148,1594327564 40,0004,0006,0996.9,+19.5,051,0138,1594327864 45,0007,0010,0996.7,+19.6,050,0114,1594328164 42,0005,0007,0996.8,+19.4,051,0154,1594328464 47,0006,0008,0996.9,+19.4,051,0145,1594328764 45,0004,0006,0996.8,+19.4,051,0158,1594329064 99,0004,0006,0996.9,+19.4,051,0149,1594329363 42,0004,0006,0997.1,+19.2,052,0143,1594329663 42,0003,0005,0997.1,+19.3,052,0119,1594329964 47,0005,0007,0997.0,+19.2,052,0130,1594330264 40,0004,0006,0997.0,+19.1,053,0139,1594330564 47,0003,0005,0996.7,+19.1,053,0164,1594330864 47,0004,0006,0996.8,+19.1,054,0152,1594331164 45,0004,0006,0997.0,+19.1,054,0139,1594331464 47,0003,0005,0997.0,+19.1,054,0140,1594331764 45,0003,0005,0996.7,+19.0,055,0153,1594332064 40,0005,0007,0996.9,+19.0,055,0139,1594332364 42,0006,0008,0996.7,+19.1,055,0160,1594332664 42,0003,0005,0996.8,+19.0,056,0142,1594332964 45,0009,0012,0997.0,+18.9,056,0150,1594333264 42,0003,0005,0997.1,+18.9,057,0148,1594333564 47,0005,0007,0996.9,+18.8,057,0147,1594333864 47,0003,0005,0996.8,+18.8,057,0139,1594334164 47,0005,0007,0996.7,+18.7,057,0152,1594334464 45,0004,0006,0996.9,+18.7,057,0108,1594334764 40,0003,0005,0996.8,+18.7,058,0141,1594335064 47,0004,0006,0996.7,+18.6,058,0137,1594335364 45,0004,0006,0996.6,+18.6,058,0159,1594335664 42,0007,0010,0997.0,+18.7,058,0142,1594335964 45,0003,0005,0996.8,+18.7,058,0161,1594336264 45,0005,0007,0996.7,+18.6,058,0145,1594336564 47,0004,0006,0996.8,+18.7,058,0133,1594336864 45,0003,0005,0996.6,+18.6,058,0122,1594337164 45,0003,0005,0996.8,+18.6,058,0156,1594337464 47,0003,0005,0996.7,+18.6,058,0128,1594337764 42,0007,0010,0996.6,+18.7,058,0139,1594338064 45,0004,0006,0996.4,+18.7,058,0143,1594338364 42,0002,0003,0996.6,+18.6,058,0147,1594338664 42,0003,0005,0996.5,+18.6,058,0124,1594338964 42,0004,0006,0996.6,+18.6,058,0108,1594339264 40,0005,0007,0996.7,+18.6,058,0152,1594339564 42,0003,0005,0996.2,+18.7,058,0129,1594339864 42,0004,0006,0996.2,+18.8,057,0134,1594340164 45,0003,0005,0996.4,+18.9,057,0172,1594340464 45,0004,0006,0996.4,+18.9,057,0137,1594340764 45,0005,0007,0996.3,+18.7,058,0148,1594341064 47,0002,0003,0996.7,+18.6,058,0141,1594341364 45,0003,0005,0996.5,+18.4,059,0135,1594341664 49,0006,0008,0996.5,+18.3,059,0129,1594341964 47,0004,0006,0996.4,+18.0,061,0137,1594342264 47,0003,0005,0996.4,+18.1,060,0162,1594342564 47,0003,0005,0996.2,+18.1,061,0138,1594342864 47,0004,0006,0996.5,+18.1,060,0143,1594343164 47,0004,0006,0996.3,+18.0,061,0127,1594343464 45,0004,0006,0996.4,+18.0,060,0122,1594343764 45,0004,0006,0996.3,+18.2,060,0128,1594344064 45,0003,0005,0996.4,+18.1,060,0150,1594344364 99,0004,0006,0996.2,+18.1,060,0137,1594344664 45,0004,0006,0996.3,+17.9,061,0128,1594344964 45,0003,0005,0996.6,+17.8,061,0152,1594345564 45,0005,0007,0996.4,+17.7,061,0114,1594345864 42,0005,0007,0996.5,+17.4,062,0148,1594346164 42,0006,0008,0996.2,+18.0,060,0147,1594346464 42,0003,0005,0996.4,+17.9,060,0149,1594346764 42,0004,0006,0996.3,+17.6,061,0139,1594347064 42,0003,0005,0996.2,+17.6,061,0142,1594347364 42,0003,0005,0996.3,+17.4,062,0132,1594347664 45,0006,0008,0996.3,+17.3,063,0143,1594347964 45,0004,0006,0996.5,+17.1,064,0133,1594348264 45,0003,0005,0996.3,+17.0,064,0161,1594348564 47,0004,0006,0996.8,+16.9,064,0136,1594348864 47,0005,0007,0996.7,+16.5,066,0136,1594349164 45,0004,0006,0996.6,+16.2,067,0115,1594349464 45,0003,0005,0996.8,+16.1,067,0158,1594350064 45,0005,0007,0996.3,+15.6,070,0135,1594350364 47,0007,0010,0996.7,+16.1,068,0158,1594350664 45,0009,0012,0996.7,+16.1,067,0122,1594350964 45,0007,0010,0996.5,+15.8,070,0131,1594351264 45,0010,0013,0996.4,+15.9,069,0146,1594351564 42,0005,0007,0996.7,+16.8,067,0138,1594351864 45,0009,0012,0996.3,+16.9,067,0150,1594352164 42,0013,0017,0996.4,+17.0,068,0147,1594352464 45,0008,0011,0996.4,+17.7,064,0150,1594352764 42,0005,0007,0996.6,+18.6,062,0151,1594353064 45,0004,0006,0996.1,+19.1,060,0141,1594353364 42,0006,0008,0996.5,+19.3,059,0124,1594353664 40,0005,0007,0996.3,+19.4,057,0160,1594353964 40,0008,0011,0996.0,+19.7,057,0143,1594354264 40,0006,0008,0996.0,+21.0,054,0167,1594354564 40,0005,0007,0996.2,+20.9,054,0138,1594354864 42,0003,0005,0996.5,+21.4,052,0144,1594355164 40,0006,0008,0996.4,+21.5,052,0147,1594355464 42,0004,0006,0996.3,+21.4,052,0143,1594355764 42,0004,0006,0996.2,+21.2,053,0138,1594356064 40,0003,0005,0996.1,+20.8,055,0149,1594356364 37,0003,0005,0996.1,+21.5,053,0143,1594356664 37,0004,0006,0996.0,+21.7,053,0148,1594356964 42,0006,0008,0996.1,+22.8,050,0127,1594357264 37,0005,0007,0996.0,+22.7,047,0129,1594357564 42,0006,0008,0996.2,+23.9,046,0145,1594357864 40,0005,0007,0996.4,+24.1,046,0135,1594358164 40,0004,0006,0996.2,+24.7,043,0169,1594358464 45,0003,0005,0996.3,+24.0,045,0122,1594358764 40,0005,0007,0996.3,+23.9,045,0142,1594359064 40,0005,0007,0996.4,+24.6,043,0144,1594359364 37,0005,0007,0996.5,+24.9,042,0131,1594359664 33,0005,0007,0996.4,+23.8,045,0123,1594359964 35,0004,0006,0996.5,+24.9,042,0126,1594360264 40,0006,0008,0996.3,+24.4,041,0127,1594360564 37,0010,0013,0996.4,+24.6,040,0134,1594360864 40,0008,0011,0996.2,+25.1,039,0138,1594361164 47,0005,0007,0996.4,+25.0,039,0137,1594361464 40,0005,0007,0996.3,+25.5,039,0145,1594361764 40,0004,0006,0996.3,+26.2,039,0118,1594362064 40,0004,0006,0996.2,+26.2,038,0135,1594362364 33,0004,0006,0996.3,+25.4,038,0147,1594362664 35,0003,0005,0996.2,+25.4,038,0139,1594362964 35,0003,0005,0996.2,+25.5,039,0110,1594363264 42,0004,0006,0996.2,+25.5,037,0117,1594363564 33,0007,0010,0996.1,+25.4,037,0153,1594363864 28,0008,0011,0996.2,+25.5,036,0124,1594364164 33,0005,0007,0996.0,+25.8,037,0149,1594364464 30,0005,0007,0996.3,+25.6,037,0143,1594364764 42,0003,0005,0996.4,+26.1,036,0139,1594365064 37,0003,0005,0996.3,+26.3,037,0159,1594365364 35,0006,0008,0996.3,+26.5,037,0141,1594365664 35,0004,0006,0996.2,+25.4,038,0141,1594365964 30,0004,0006,0996.2,+26.6,035,0141,1594366264 30,0004,0006,0996.2,+26.3,035,0113,1594366564 35,0003,0005,0996.5,+26.1,035,0131,1594366864 25,0005,0007,0996.1,+26.9,036,0136,1594367164 35,0006,0008,0996.0,+26.6,035,0153,1594367464 40,0003,0005,0996.2,+26.9,032,0134,1594367764 25,0005,0007,0996.0,+27.2,033,0142,1594368064 28,0005,0007,0995.9,+26.9,033,0145,1594368364 25,0003,0005,0996.1,+27.2,034,0136,1594368664 28,0005,0007,0996.0,+26.8,033,0156,1594368964 40,0004,0006,0996.0,+27.6,033,0172,1594369264 25,0004,0006,0995.9,+26.6,034,0152,1594369564 23,0005,0007,0996.3,+27.8,034,0141,1594369864 25,0010,0013,0995.9,+26.5,036,0127,1594370164 25,0002,0003,0996.0,+27.0,036,0139,1594370464 40,0007,0010,0996.0,+27.4,033,0136,1594370764 30,0003,0005,0996.0,+28.1,035,0131,1594371064 42,0004,0006,0995.9,+27.6,035,0142,1594371364 23,0004,0006,0995.9,+27.3,034,0133,1594371664 40,0005,0007,0996.0,+28.1,033,0140,1594371964 33,0003,0005,0995.9,+28.5,034,0175,1594372264 30,0003,0005,0996.0,+27.4,033,0145,1594372564 40,0004,0006,0995.8,+28.3,034,0128,1594372864 37,0006,0008,0995.7,+28.5,033,0129,1594373164 99,0002,0003,0995.6,+28.6,033,0144,1594373464 25,0002,0003,0995.7,+27.9,034,0138,1594373764 40,0004,0006,0995.5,+27.3,032,0121,1594374064 33,0002,0003,0995.6,+28.3,032,0151,1594374364 28,0002,0003,0995.3,+28.5,032,0146,1594374664 49,0003,0005,0995.3,+28.6,030,0143,1594374964 28,0004,0006,0995.5,+28.4,031,0136,1594375264 35,0002,0003,0995.3,+28.8,029,0131,1594375564 25,0003,0005,0995.5,+28.4,029,0132,1594375864 40,0003,0005,0995.4,+28.6,029,0152,1594376164 33,0004,0006,0995.1,+28.7,030,0141,1594376464 99,0002,0003,0995.1,+29.1,029,0148,1594376764 35,0003,0005,0995.3,+28.5,030,0126,1594377064 18,0005,0007,0995.0,+29.1,030,0131,1594377364 00,0003,0005,0995.0,+28.9,031,0148,1594377664 30,0003,0005,0995.3,+29.0,031,0144,1594377964 33,0003,0005,0995.0,+28.7,030,0137,1594378264 16,0003,0005,0995.2,+28.2,032,0153,1594378564 30,0003,0005,0995.0,+28.8,031,0147,1594378864 23,0005,0007,0994.9,+28.6,032,0148,1594379464 28,0005,0007,0994.8,+28.6,032,0131,1594379764 30,0002,0003,0995.0,+28.9,032,0143,1594380064 25,0003,0005,0994.7,+28.7,033,0159,1594380364 33,0002,0003,0995.0,+28.9,033,0157,1594380664 30,0006,0008,0995.0,+28.9,032,0154,1594380964 28,0001,0002,0994.6,+28.5,032,0144,1594381264 33,0004,0006,0994.9,+28.8,032,0140,1594381564 42,0002,0003,0994.6,+28.9,035,0144,1594381864 47,0004,0006,0994.7,+28.7,031,0131,1594382164 45,0002,0003,0994.7,+29.4,031,0127,1594382464 40,0002,0003,0994.8,+29.7,031,0127,1594382764 37,0002,0003,0994.7,+29.0,033,0116,1594383064 42,0003,0005,0994.8,+29.5,031,0135,1594383364 45,0003,0005,0994.4,+29.3,033,0159,1594383664 35,0003,0005,0994.5,+29.4,031,0132,1594383964 37,0004,0006,0994.6,+29.4,034,0122,1594384264 47,0002,0003,0994.6,+29.3,035,0146,1594384564 54,0003,0005,0994.5,+29.2,034,0148,1594384864 47,0002,0003,0994.9,+28.8,036,0129,1594385164 45,0002,0003,0994.7,+28.5,036,0131,1594385464 54,0002,0003,0995.0,+28.9,036,0148,1594385764 49,0002,0003,0994.7,+29.3,036,0156,1594386064 42,0002,0003,0994.9,+28.7,036,0145,1594386364 47,0008,0011,0994.8,+29.1,036,0135,1594386664 47,0005,0007,0994.8,+29.0,037,0135,1594386964 42,0006,0008,0994.7,+28.5,037,0119,1594387264 42,0005,0007,0994.7,+28.8,036,0150,1594387564 35,0004,0006,0994.7,+28.5,037,0145,1594387864 35,0002,0003,0994.8,+28.4,037,0127,1594388164 45,0002,0003,0994.7,+28.6,036,0106,1594388464 45,0004,0006,0994.6,+28.2,037,0135,1594388764 42,0002,0003,0994.8,+28.3,037,0124,1594389364 30,0003,0005,0994.6,+28.2,037,0155,1594389664 35,0003,0005,0994.5,+28.1,038,0153,1594389964 45,0003,0005,0994.7,+28.3,038,0131,1594390264 35,0007,0010,0994.7,+28.2,037,0134,1594390564 52,0003,0005,0994.9,+28.1,037,0127,1594390864 33,0003,0005,0994.6,+27.7,038,0138,1594391164 49,0008,0011,0994.6,+27.9,038,0150,1594391464 45,0002,0003,0994.8,+27.9,036,0137,1594391764 37,0002,0003,0994.7,+27.6,037,0120,1594392064 37,0004,0006,0994.7,+27.4,038,0115,1594392364 25,0002,0003,0994.5,+27.8,037,0150,1594392664 45,0003,0005,0994.9,+27.3,036,0138,1594392964 47,0002,0003,0994.6,+27.4,036,0123,1594393264 40,0002,0003,0994.6,+27.4,037,0147,1594393564 42,0001,0002,0994.8,+27.3,035,0119,1594393864 42,0004,0006,0994.8,+27.2,035,0129,1594394164 45,0004,0006,0994.6,+27.1,036,0162,1594394464 42,0008,0011,0994.8,+26.9,036,0137,1594394764 45,0002,0003,0994.7,+26.8,034,0113,1594395064 47,0002,0003,0994.5,+26.7,036,0132,1594395364 35,0005,0007,0994.7,+26.5,034,0141,1594395664 40,0003,0005,0994.8,+26.5,032,0144,1594395964 42,0002,0003,0994.7,+26.3,032,0148,1594396264 47,0008,0011,0994.7,+26.3,027,0143,1594396564 40,0001,0002,0994.8,+26.2,031,0129,1594396864 33,0003,0005,0994.9,+26.1,036,0141,1594397164 47,0005,0007,0994.7,+26.0,036,0139,1594397464 33,0005,0007,0994.7,+25.8,036,0152,1594397764 42,0002,0003,0995.0,+25.8,036,0139,1594398064 47,0002,0003,0994.8,+25.6,037,0150,1594398365 30,0002,0003,0994.6,+25.2,039,0126,1594398665 40,0002,0003,0994.7,+25.3,035,0145,1594398965 45,0006,0008,0995.0,+25.1,039,0144,1594399265 42,0007,0010,0995.1,+25.0,036,0159,1594399565 49,0002,0003,0994.9,+24.9,040,0146,1594399864 42,0003,0005,0995.0,+24.9,042,0144,1594400164 45,0002,0003,0995.2,+24.8,041,0140,1594400464 40,0004,0006,0995.3,+24.7,040,0141,1594400764 47,0003,0005,0994.8,+24.5,042,0142,1594401064 42,0003,0005,0995.0,+24.4,045,0139,1594401364 33,0002,0003,0995.0,+24.1,045,0118,1594401664 45,0003,0005,0995.0,+24.0,045,0143,1594401965 47,0006,0008,0995.0,+23.9,046,0141,1594402265 47,0005,0007,0994.9,+23.6,046,0135,1594402565 47,0004,0006,0995.1,+23.4,047,0122,1594402865 42,0002,0003,0995.1,+23.3,048,0130,1594403165 40,0006,0008,0995.1,+23.2,050,0135,1594403465 37,0007,0010,0995.3,+23.0,051,0146,1594403765 28,0005,0007,0995.3,+22.8,052,0136,1594404065 30,0004,0006,0995.3,+22.5,052,0148,1594404364 40,0003,0005,0995.3,+22.3,053,0123,1594404664 33,0003,0005,0995.1,+22.0,054,0127,1594404964 40,0005,0007,0995.2,+22.0,055,0144,1594405264 47,0007,0010,0995.6,+21.8,056,0127,1594405565 42,0003,0005,0995.7,+21.5,057,0120,1594405865 40,0003,0005,0995.3,+21.3,058,0143,1594406165 30,0010,0013,0995.5,+21.3,059,0150,1594406463 42,0003,0005,0995.6,+21.4,059,0128,1594406763 35,0004,0006,0995.8,+21.4,060,0139,1594407063 35,0006,0008,0996.1,+21.0,062,0143,1594407363 40,0005,0007,0996.0,+21.0,063,0147,1594407663 37,0003,0005,0996.1,+20.9,063,0141,1594407963 40,0005,0007,0996.0,+20.8,065,0150,1594408263 37,0004,0006,0996.0,+20.7,065,0167,1594408563 35,0007,0010,0995.9,+20.7,066,0124,1594408863 37,0004,0006,0995.9,+20.8,065,0130,1594409163 42,0006,0008,0996.1,+20.5,067,0144,1594409464 42,0004,0006,0996.1,+20.5,067,0156,1594409764 42,0004,0006,0996.0,+20.7,066,0139,1594410063 45,0008,0011,0996.3,+20.3,068,0126,1594410363 42,0006,0008,0996.0,+20.4,068,0127,1594410663 45,0004,0006,0996.2,+20.3,069,0130,1594410963 42,0006,0008,0996.0,+20.1,071,0141,1594411263 42,0004,0006,0996.1,+20.3,070,0156,1594411563 37,0004,0006,0995.9,+20.1,071,0115,1594411863 45,0003,0005,0996.0,+20.0,073,0150,1594412163 40,0005,0007,0996.1,+19.9,073,0153,1594412463 40,0004,0006,0996.1,+20.0,073,0136,1594412764 35,0006,0008,0996.0,+20.2,072,0150,1594413064 42,0004,0006,0996.2,+20.1,072,0129,1594413364 45,0004,0006,0996.0,+19.8,075,0158,1594413664 40,0006,0008,0996.0,+19.7,076,0138,1594413964 37,0005,0007,0996.1,+19.9,076,0152,1594414264 37,0006,0008,0996.1,+19.9,075,0127,1594414564 45,0005,0007,0996.0,+20.0,074,0138,1594414864 47,0009,0012,0996.0,+19.8,074,0124,1594415164 42,0004,0006,0996.1,+19.6,074,0108,1594415464 40,0006,0008,0996.0,+19.6,074,0140,1594415763 40,0005,0007,0996.0,+19.5,075,0138,1594416063 37,0004,0006,0995.8,+19.7,075,0144,1594416364 25,0006,0008,0996.1,+19.5,076,0125,1594416664 30,0005,0007,0995.7,+19.7,075,0140,1594416964 25,0005,0007,0996.2,+19.6,075,0139,1594417264 33,0004,0006,0996.0,+19.4,075,0152,1594417564 28,0006,0008,0995.8,+19.4,076,0125,1594417864 30,0006,0008,0995.8,+19.4,075,0115,1594418164 42,0004,0006,0995.8,+19.4,075,0142,1594418464 37,0005,0007,0995.9,+19.4,075,0128,1594418764 42,0005,0007,0995.8,+19.4,075,0123,1594419064 40,0005,0007,0996.0,+19.4,075,0136,1594419364 37,0006,0008,0995.8,+19.4,075,0155,1594419664 37,0006,0008,0995.7,+19.2,076,0129,1594419964 40,0004,0006,0995.8,+19.4,075,0149,1594420264 40,0005,0007,0996.0,+19.4,075,0152,1594420564 40,0005,0007,0995.9,+19.2,076,0136,1594420864 40,0010,0013,0995.9,+19.4,075,0135,1594421164 40,0004,0006,0995.9,+19.4,075,0130,1594421464 42,0005,0007,0995.7,+19.3,076,0135,1594421764 42,0004,0006,0996.1,+19.5,075,0139,1594422064 40,0005,0007,0995.9,+19.5,075,0125,1594422364 47,0007,0010,0996.0,+19.5,076,0153,1594422664 42,0006,0008,0996.0,+19.4,075,0147,1594422964 42,0004,0006,0996.1,+19.5,074,0152,1594423264 40,0006,0008,0995.9,+19.5,074,0156,1594423564 35,0006,0008,0995.8,+19.4,075,0149,1594423864 45,0008,0011,0995.7,+19.2,076,0158,1594424164 37,0006,0008,0995.7,+19.2,075,0136,1594424464 37,0005,0007,0995.7,+19.3,074,0140,1594424764 37,0005,0007,0995.6,+19.3,074,0143,1594425064 37,0006,0008,0995.9,+19.5,073,0133,1594425364 42,0005,0007,0995.6,+19.2,074,0140,1594425964 40,0008,0011,0995.7,+19.4,073,0125,1594426264 40,0004,0006,0995.6,+19.3,073,0137,1594426564 40,0006,0008,0995.5,+19.3,073,0105,1594426864 40,0005,0007,0995.5,+19.1,073,0147,1594427164 42,0005,0007,0995.3,+19.1,072,0149,1594427464 42,0007,0010,0995.5,+19.0,072,0132,1594427764 42,0004,0006,0995.5,+18.8,072,0152,1594428064 45,0012,0016,0995.4,+19.0,071,0138,1594428364 42,0005,0007,0995.5,+18.8,071,0135,1594428664 42,0005,0007,0995.5,+18.0,075,0137,1594428964 40,0003,0005,0995.6,+18.1,072,0136,1594429264 45,0006,0008,0995.5,+18.1,072,0157,1594429564 45,0007,0010,0995.6,+17.8,073,0171,1594429864 40,0004,0006,0995.5,+17.7,074,0127,1594430164 40,0003,0005,0995.2,+17.5,074,0126,1594430464 40,0004,0006,0995.2,+17.8,072,0163,1594430764 42,0004,0006,0995.3,+18.4,069,0141,1594431064 45,0003,0005,0995.1,+18.6,068,0140,1594431364 45,0004,0006,0995.0,+18.5,068,0144,1594431664 42,0004,0006,0995.2,+18.0,070,0134,1594431964 37,0005,0007,0994.9,+18.2,069,0153,1594432264 40,0004,0006,0995.0,+18.2,069,0133,1594432564 40,0006,0008,0994.9,+18.3,068,0130,1594432864 40,0005,0007,0995.1,+18.3,068,0143,1594433164 47,0004,0006,0995.3,+18.4,068,0132,1594433464 47,0004,0006,0995.1,+18.3,068,0140,1594433764 45,0004,0006,0995.2,+18.0,068,0146,1594434064 47,0005,0007,0995.3,+17.7,070,0151,1594434364 49,0006,0008,0995.2,+18.1,069,0137,1594434664 42,0005,0007,0995.0,+18.1,069,0139,1594434964 42,0004,0006,0995.0,+18.0,069,0155,1594435264 42,0004,0006,0995.3,+18.0,069,0119,1594435564 42,0005,0007,0994.9,+18.0,070,0145,1594435864 42,0005,0007,0995.3,+18.0,070,0130,1594436164 45,0005,0007,0995.0,+18.1,070,0135,1594436464 45,0004,0006,0994.9,+18.2,070,0162,1594436764 45,0005,0007,0995.2,+18.3,070,0147,1594437064 37,0006,0008,0995.1,+18.5,069,0141,1594437364 42,0007,0010,0995.1,+19.0,068,0126,1594437664 45,0006,0008,0995.3,+19.1,068,0150,1594437964 42,0003,0005,0994.8,+19.2,068,0159,1594438264 42,0006,0008,0994.7,+19.5,068,0134,1594438564 33,0008,0011,0995.0,+19.7,067,0126,1594438864 40,0006,0008,0994.8,+19.9,066,0144,1594439164 42,0003,0005,0994.7,+20.5,063,0139,1594439464 35,0004,0006,0995.0,+20.8,063,0143,1594439764 33,0006,0008,0994.7,+21.1,062,0143,1594440064 37,0003,0005,0994.5,+21.7,060,0141,1594440364 35,0004,0006,0994.4,+21.9,059,0146,1594440664 37,0006,0008,0994.6,+22.5,058,0140,1594440964 40,0004,0006,0994.9,+22.6,057,0126,1594441264 35,0007,0010,0994.6,+22.9,057,0142,1594441564 42,0005,0007,0994.7,+23.1,055,0159,1594441864 33,0011,0015,0994.6,+23.1,055,0120,1594442164 40,0008,0011,0994.6,+22.9,056,0135,1594442464 42,0005,0007,0994.7,+23.3,055,0141,1594442764 42,0004,0006,0994.5,+23.4,054,0168,1594443064 40,0007,0010,0994.7,+23.3,056,0150,1594443364 42,0004,0006,0994.6,+23.6,054,0141,1594443664 40,0003,0005,0994.5,+23.1,056,0150,1594443964 42,0004,0006,0994.6,+23.7,055,0155,1594444264 42,0004,0006,0994.6,+23.3,056,0155,1594444564 42,0003,0005,0994.7,+24.0,054,0153,1594444864 40,0005,0007,0994.7,+23.6,056,0162,1594445164 47,0005,0007,0994.7,+24.0,054,0154,1594445464 47,0004,0006,0994.6,+23.7,055,0138,1594445764 42,0005,0007,0994.6,+24.5,052,0139,1594446064 42,0011,0015,0994.7,+24.0,054,0142,1594446364 40,0007,0010,0994.6,+24.7,053,0133,1594446664 47,0004,0006,0994.9,+24.6,053,0136,1594446964 47,0003,0005,0994.8,+24.2,056,0145,1594447264 42,0005,0007,0994.5,+24.0,056,0128,1594447564 45,0004,0006,0994.9,+24.5,055,0154,1594447864 45,0006,0008,0994.7,+24.4,055,0147,1594448164 47,0008,0011,0994.4,+24.7,054,0161,1594448464 52,0004,0006,0994.7,+24.5,054,0155,1594448764 49,0004,0006,0994.5,+25.0,055,0135,1594449064 42,0006,0008,0994.6,+25.5,052,0138,1594449364 99,0003,0005,0994.6,+25.1,052,0120,1594449664 49,0004,0006,0994.3,+25.4,051,0110,1594449964 45,0005,0007,0994.4,+27.1,049,0130,1594450264 52,0004,0006,0994.1,+26.7,049,0138,1594450564 49,0003,0005,0994.2,+26.5,048,0140,1594450864 40,0006,0008,0994.2,+26.0,049,0166,1594451164 37,0003,0005,0994.2,+25.8,051,0125,1594451464 42,0011,0015,0994.6,+25.8,050,0127,1594451764 49,0009,0012,0994.0,+25.9,051,0160,1594452064 45,0003,0005,0994.1,+27.0,047,0148,1594452364 99,0160,0215,0994.4,+26.4,050,0125,1594452664 99,0004,0006,0994.4,+25.8,050,0152,1594452964 45,0004,0006,0994.0,+26.3,050,0134,1594453264 37,0007,0010,0994.2,+26.5,049,0143,1594453564 47,0005,0007,0993.9,+26.6,048,0148,1594453864 42,0008,0011,0994.1,+27.6,046,0122,1594454164 42,0006,0008,0994.6,+26.3,048,0156,1594454464 42,0008,0011,0994.0,+26.5,047,0126,1594454764 47,0007,0010,0994.1,+27.5,048,0136,1594455064 40,0005,0007,0993.9,+26.1,048,0161,1594455364 47,0004,0006,0994.4,+26.6,048,0124,1594455664 42,0004,0006,0994.0,+27.1,045,0140,1594455964 42,0004,0006,0994.0,+27.9,043,0126,1594456564 35,0005,0007,0993.8,+27.7,043,0153,1594456864 33,0005,0007,0993.6,+27.3,043,0125,1594457164 37,0003,0005,0993.7,+27.7,043,0130,1594457464 45,0002,0003,0993.4,+28.1,040,0139,1594458064 47,0004,0006,0993.7,+29.2,042,0138,1594458364 40,0003,0005,0993.6,+28.1,041,0149,1594458664 45,0003,0005,0993.6,+29.0,040,0142,1594458964 42,0003,0005,0993.3,+29.1,041,0132,1594459264 33,0003,0005,0993.2,+29.1,039,0135,1594459564 42,0005,0007,0993.5,+29.2,038,0127,1594459864 37,0004,0006,0993.2,+28.8,038,0123,1594460164 42,0004,0006,0993.4,+28.5,039,0153,1594460464 47,0003,0005,0993.2,+28.7,039,0135,1594460764 57,0004,0006,0993.1,+29.5,037,0144,1594461064 57,0004,0006,0993.1,+29.8,035,0140,1594461364 42,0002,0003,0993.0,+29.8,035,0149,1594461664 47,0001,0002,0993.1,+29.5,035,0152,1594461964 42,0002,0003,0993.0,+29.4,034,0126,1594462264 37,0002,0003,0993.1,+29.1,034,0133,1594462564 35,0004,0006,0992.7,+29.4,034,0130,1594462864 45,0002,0003,0993.0,+29.4,033,0161,1594463164 37,0002,0003,0993.0,+29.9,031,0146,1594463764 28,0002,0003,0992.7,+29.7,030,0123,1594464064 35,0003,0005,0992.8,+30.4,029,0138,1594464364 40,0001,0002,0992.9,+30.0,028,0131,1594464664 33,0001,0002,0992.8,+30.2,029,0125,1594464964 42,0002,0003,0992.9,+29.8,026,0151,1594465264 35,0005,0007,0992.8,+30.2,028,0134,1594465564 18,0001,0002,0992.7,+30.3,028,0159,1594465864 28,0002,0003,0992.5,+30.3,029,0146,1594466164 47,0003,0005,0992.6,+30.3,028,0153,1594466464 40,0003,0005,0992.5,+30.3,025,0127,1594466764 42,0001,0002,0992.6,+30.3,026,0121,1594467064 49,0001,0002,0992.6,+30.3,026,0141,1594467364 35,0002,0003,0992.9,+29.7,026,0152,1594467664 47,0003,0005,0992.6,+30.1,030,0143,1594467964 47,0003,0005,0992.3,+30.1,027,0146,1594468264 45,0002,0003,0992.5,+29.6,026,0136,1594468564 35,0002,0003,0992.7,+30.0,026,0132,1594468864 40,0002,0003,0992.7,+29.6,027,0134,1594469164 47,0001,0002,0992.4,+30.2,028,0133,1594469464 35,0002,0003,0992.3,+30.3,025,0138,1594469764 40,0001,0002,0992.2,+29.7,026,0127,1594470064 42,0002,0003,0992.2,+30.1,025,0142,1594470364 47,0002,0003,0992.2,+30.1,025,0158,1594470664 40,0004,0006,0992.4,+29.9,026,0149,1594470964 37,0004,0006,0992.4,+30.1,027,0113,1594471264 35,0002,0003,0992.4,+30.2,025,0142,1594471564 42,0003,0005,0992.4,+30.0,025,0120,1594471864 45,0002,0003,0992.3,+29.9,025,0110,1594472164 47,0001,0002,0992.1,+30.1,025,0135,1594472464 30,0001,0002,0991.8,+29.9,024,0106,1594472764 35,0002,0003,0992.1,+29.9,024,0130,1594473064 35,0001,0002,0992.0,+30.0,025,0141,1594473364 37,0002,0003,0992.0,+29.5,027,0150,1594473664 35,0003,0005,0992.3,+29.8,026,0138,1594473964 52,0001,0002,0992.2,+29.8,025,0139,1594474264 54,0001,0002,0992.4,+29.9,026,0163,1594474564 37,0003,0005,0992.1,+29.6,025,0145,1594474864 49,0002,0003,0992.1,+29.8,025,0132,1594475164 45,0002,0003,0992.0,+29.6,026,0126,1594475464 28,0002,0003,0992.1,+29.7,026,0138,1594475764 45,0001,0002,0992.0,+29.5,025,0140,1594476064 45,0002,0003,0992.2,+29.4,027,0152,1594476664 45,0002,0003,0991.8,+29.3,027,0133,1594476964 42,0001,0002,0992.1,+29.4,028,0126,1594477264 45,0001,0002,0991.5,+29.2,028,0143,1594477564 49,0001,0002,0991.6,+29.2,027,0130,1594477864 52,0002,0003,0991.8,+29.1,029,0147,1594478164 54,0003,0005,0991.8,+29.2,029,0143,1594478464 47,0002,0003,0991.8,+29.0,031,0152,1594478764 52,0004,0006,0991.7,+29.2,028,0142,1594479064 52,0004,0006,0991.6,+29.1,029,0150,1594479364 49,0001,0002,0991.8,+28.9,029,0138,1594479664 45,0002,0003,0991.7,+28.9,031,0158,1594479964 52,0002,0003,0991.5,+28.6,032,0150,1594480264 49,0004,0006,0991.5,+28.7,033,0139,1594480564 49,0002,0003,0991.7,+28.5,033,0137,1594480864 52,0003,0005,0991.6,+28.3,033,0141,1594481164 47,0006,0008,0991.7,+28.0,035,0131,1594481464 49,0004,0006,0991.6,+28.0,035,0134,1594481764 47,0006,0008,0991.6,+28.0,034,0124,1594482064 52,0006,0008,0991.7,+27.8,036,0148,1594482364 52,0002,0003,0991.8,+27.7,037,0143,1594482664 57,0002,0003,0991.7,+27.6,036,0138,1594482964 47,0002,0003,0991.4,+27.6,037,0143,1594483264 49,0002,0003,0991.4,+27.5,038,0144,1594483564 52,0004,0006,0991.5,+27.4,038,0135,1594483864 47,0003,0005,0991.6,+27.2,038,0133,1594484164 54,0006,0008,0991.5,+27.1,039,0147,1594484464 49,0003,0005,0991.9,+27.0,039,0134,1594485065 49,0004,0006,0991.5,+26.8,039,0139,1594485365 35,0003,0005,0991.8,+26.6,041,0128,1594485665 57,0007,0010,0991.6,+26.4,042,0137,1594485965 49,0004,0006,0991.6,+26.3,043,0160,1594486265 49,0004,0006,0991.8,+26.1,042,0142,1594486564 45,0003,0005,0991.6,+26.0,042,0146,1594486864 52,0003,0005,0991.8,+25.9,042,0128,1594487164 49,0003,0005,0991.5,+25.7,043,0119,1594487464 45,0003,0005,0991.6,+25.3,045,0121,1594487764 52,0003,0005,0991.9,+25.4,045,0135,1594488064 49,0005,0007,0991.8,+25.2,046,0142,1594488365 47,0003,0005,0991.8,+25.0,047,0143,1594488665 47,0003,0005,0991.9,+24.6,047,0135,1594488965 49,0016,0022,0991.8,+24.5,048,0135,1594489265 49,0005,0007,0991.8,+24.2,048,0132,1594489565 49,0006,0008,0992.1,+24.0,049,0134,1594489865 52,0003,0005,0991.9,+23.9,049,0135,1594490165 47,0003,0005,0992.0,+23.6,050,0141,1594490465 45,0005,0007,0992.4,+23.4,051,0117,1594490764 47,0007,0010,0992.3,+23.3,052,0148,1594491064 49,0003,0005,0992.1,+23.1,054,0142,1594491364 54,0004,0006,0992.4,+22.9,054,0149,1594491664 40,0003,0005,0992.4,+22.7,056,0162,1594491965 37,0006,0008,0992.1,+22.5,057,0119,1594492265 40,0005,0007,0992.3,+22.4,057,0137,1594492565 45,0004,0006,0992.5,+22.3,058,0126,1594492865 42,0005,0007,0992.2,+22.2,058,0150,1594493165 45,0005,0007,0992.4,+22.1,059,0144,1594493465 47,0004,0006,0992.4,+21.9,060,0147,1594493765 52,0005,0007,0992.4,+21.9,061,0123,1594494065 45,0006,0008,0992.5,+21.7,062,0144,1594494365 37,0008,0011,0992.5,+21.7,063,0127,1594494665 35,0004,0006,0992.5,+21.5,064,0135,1594494965 47,0008,0011,0992.7,+21.4,065,0129,1594495265 42,0007,0010,0992.8,+21.2,066,0156,1594495565 45,0006,0008,0992.4,+21.2,067,0128,1594495865 47,0006,0008,0992.7,+21.1,067,0135,1594496165 35,0004,0006,0992.5,+21.2,067,0134,1594496465 40,0007,0010,0992.5,+21.1,068,0141,1594496765 40,0006,0008,0992.5,+21.0,068,0139,1594497065 37,0006,0008,0992.7,+20.9,069,0136,1594497365 37,0006,0008,0992.5,+20.8,070,0151,1594497665 45,0006,0008,0992.2,+20.5,071,0135,1594497965 23,0009,0012,0992.5,+20.4,072,0113,1594498265 33,0009,0012,0992.1,+20.3,073,0142,1594498565 25,0006,0008,0992.3,+20.4,072,0130,1594498865 40,0008,0011,0992.4,+20.3,072,0145,1594499165 30,0006,0008,0992.4,+20.2,073,0141,1594499465 45,0006,0008,0992.3,+20.2,074,0135,1594499765 45,0007,0010,0992.2,+20.3,075,0129,1594500065 45,0007,0010,0992.5,+20.3,075,0161,1594500365 42,0009,0012,0992.7,+20.4,075,0146,1594500665 49,0011,0015,0992.5,+20.4,075,0149,1594500965 37,0009,0012,0992.3,+20.2,075,0139,1594501265 45,0012,0016,0992.5,+20.3,075,0150,1594501565 40,0013,0017,0992.3,+20.2,076,0132,1594501865 37,0007,0010,0992.3,+20.3,076,0162,1594502165 40,0006,0008,0992.3,+20.2,076,0132,1594502465 37,0007,0010,0992.6,+20.4,076,0151,1594502765 42,0007,0010,0992.3,+20.2,076,0123,1594503065 45,0009,0012,0992.3,+20.3,076,0126,1594503665 42,0008,0011,0992.4,+20.2,076,0148,1594503965 45,0009,0012,0992.2,+20.3,076,0138,1594504265 49,0007,0010,0992.5,+20.1,077,0158,1594504565 47,0007,0010,0992.6,+20.1,077,0147,1594504865 47,0008,0011,0992.2,+20.5,075,0156,1594505165 45,0011,0015,0992.3,+20.5,075,0118,1594505465 47,0006,0008,0992.1,+20.4,075,0131,1594505765 47,0007,0010,0992.0,+20.5,075,0139,1594506065 49,0007,0010,0992.2,+20.6,074,0129,1594506365 47,0007,0010,0992.2,+20.4,074,0134,1594506665 47,0008,0011,0992.0,+20.4,074,0129,1594506965 45,0009,0012,0991.8,+20.4,075,0141,1594507265 45,0009,0012,0991.7,+20.3,075,0137,1594507565 45,0009,0012,0991.8,+19.5,078,0150,1594507865 47,0008,0011,0991.6,+20.0,075,0139,1594508165 47,0009,0012,0991.8,+20.0,075,0131,1594508465 49,0009,0012,0991.5,+20.1,075,0135,1594508765 47,0008,0011,0991.4,+20.1,076,0147,1594509065 47,0008,0011,0991.4,+20.1,075,0123,1594509365 45,0011,0015,0991.7,+20.1,076,0139,1594509665 45,0008,0011,0991.3,+20.0,076,0152,1594509965 45,0007,0010,0991.3,+20.1,075,0148,1594510265 49,0011,0015,0991.2,+19.8,075,0146,1594510565 49,0007,0010,0991.2,+19.7,075,0141,1594510865 47,0009,0012,0991.2,+19.8,076,0132,1594511165 49,0008,0011,0991.0,+19.8,075,0136,1594511465 47,0009,0012,0991.1,+19.7,076,0148,1594511765 47,0014,0018,0991.0,+19.4,077,0129,1594512065 45,0008,0011,0991.2,+19.5,076,0142,1594512365 47,0009,0012,0991.0,+19.3,076,0125,1594512665 47,0009,0012,0991.1,+19.5,076,0126,1594512965 47,0009,0012,0991.2,+19.5,075,0138,1594513265 47,0009,0012,0991.1,+19.0,077,0119,1594513565 45,0009,0012,0991.0,+18.7,078,0146,1594513865 45,0009,0012,0990.9,+18.5,078,0154,1594514165 42,0010,0013,0990.7,+18.4,079,0148,1594514465 47,0007,0010,0990.8,+18.6,077,0134,1594514765 45,0008,0011,0990.7,+18.9,075,0136,1594515065 45,0010,0013,0990.8,+18.5,077,0134,1594515365 45,0007,0010,0991.0,+18.6,076,0140,1594515665 49,0008,0011,0990.7,+18.4,075,0144,1594515965 49,0009,0012,0990.7,+18.5,075,0145,1594516265 47,0008,0011,0990.7,+18.7,074,0130,1594516565 47,0007,0010,0990.7,+17.9,077,0137,1594516865 99,0009,0012,0990.7,+17.7,077,0121,1594517165 49,0007,0010,0990.8,+17.8,075,0131,1594517465 49,0009,0012,0990.8,+17.8,075,0144,1594517765 47,0009,0012,0990.8,+17.3,078,0139,1594518065 47,0009,0012,0990.6,+17.5,076,0152,1594518365 47,0008,0011,0990.5,+17.3,076,0143,1594518665 49,0010,0013,0990.4,+17.1,078,0139,1594518965 47,0012,0016,0990.4,+17.6,074,0135,1594519265 47,0007,0010,0990.6,+17.5,074,0140,1594519565 47,0008,0011,0990.6,+17.3,075,0150,1594519865 47,0008,0011,0990.7,+17.3,076,0136,1594520165 49,0008,0011,0990.6,+17.6,074,0147,1594520465 47,0010,0013,0990.8,+17.4,075,0139,1594520765 49,0007,0010,0990.6,+17.5,073,0156,1594521065 47,0008,0011,0990.5,+17.6,074,0124,1594521365 47,0007,0010,0990.6,+17.3,073,0140,1594521665 49,0009,0012,0990.6,+17.2,073,0156,1594521965 49,0010,0013,0990.7,+16.9,074,0142,1594522265 47,0009,0012,0990.4,+17.1,075,0141,1594522565 47,0015,0021,0990.6,+17.0,074,0129,1594522865 49,0009,0012,0990.5,+16.9,076,0136,1594523165 49,0011,0015,0990.5,+17.2,076,0138,1594523465 49,0013,0017,0990.6,+17.5,074,0131,1594523765 52,0011,0015,0990.8,+17.7,073,0144,1594524065 49,0009,0012,0990.5,+17.6,073,0141,1594524365 49,0011,0015,0990.6,+17.3,076,0137,1594524665 47,0013,0017,0990.6,+17.6,075,0120,1594524965 49,0009,0012,0990.4,+18.0,074,0131,1594525265 45,0016,0022,0990.5,+18.0,075,0131,1594525565 47,0010,0013,0990.2,+19.1,071,0149,1594525865 42,0012,0016,0990.3,+19.8,069,0139,1594526165 42,0013,0017,0990.2,+20.0,067,0134,1594526465 45,0018,0024,0990.0,+21.2,064,0154,1594526765 37,0012,0016,0989.9,+21.9,063,0132,1594527065 37,0006,0008,0990.3,+21.4,064,0150,1594527365 40,0008,0011,0990.2,+21.1,066,0159,1594527665 37,0007,0010,0990.4,+21.2,068,0119,1594527965 45,0009,0012,0990.3,+21.3,068,0156,1594528265 35,0008,0011,0990.6,+21.4,067,0142,1594528565 35,0007,0010,0990.7,+22.2,064,0130,1594528865 35,0007,0010,0990.6,+21.9,066,0135,1594529165 42,0007,0010,0990.7,+22.2,064,0153,1594529465 42,0009,0012,0990.4,+23.8,060,0154,1594529765 45,0008,0011,0990.5,+24.7,056,0131,1594530065 40,0007,0010,0990.7,+23.2,061,0131,1594530365 45,0008,0011,0990.4,+24.0,059,0155,1594530665 42,0006,0008,0990.7,+24.1,057,0135,1594530965 40,0006,0008,0990.8,+23.4,059,0135,1594531265 37,0007,0010,0990.8,+23.2,061,0148,1594531565 42,0009,0012,0990.8,+23.3,062,0149,1594531865 42,0009,0012,0991.1,+23.9,060,0140,1594532165 40,0007,0010,0990.9,+23.5,061,0141,1594532465 35,0007,0010,0990.8,+24.7,056,0125,1594532765 45,0006,0008,0991.0,+25.4,054,0145,1594533065 42,0009,0012,0991.2,+24.6,056,0132,1594533365 47,0006,0008,0990.7,+24.4,057,0141,1594533665 42,0008,0011,0990.8,+25.9,048,0149,1594533965 42,0005,0007,0990.8,+26.7,048,0145,1594534265 35,0006,0008,0990.5,+25.9,048,0144,1594534565 37,0005,0007,0990.5,+26.5,046,0121,1594534865 33,0007,0010,0990.9,+25.4,047,0143,1594535165 35,0009,0012,0990.6,+26.6,045,0123,1594535465 40,0005,0007,0990.7,+25.1,049,0124,1594535765 40,0006,0008,0990.7,+26.7,046,0143,1594536065 37,0023,0031,0990.7,+25.5,049,0155,1594536365 40,0006,0008,0990.7,+26.0,048,0155,1594536665 37,0007,0010,0990.8,+26.0,045,0141,1594536965 40,0006,0008,0991.1,+25.7,045,0167,1594537265 37,0005,0007,0990.6,+26.8,044,0140,1594537565 37,0004,0006,0990.7,+26.8,044,0154,1594537865 40,0012,0016,0990.7,+26.6,044,0161,1594538165 40,0006,0008,0990.8,+27.4,040,0152,1594538465 35,0015,0021,0990.6,+26.8,042,0150,1594538765 42,0004,0006,0990.9,+27.2,043,0151,1594539065 37,0004,0006,0990.6,+28.1,039,0139,1594539365 42,0015,0021,0990.6,+26.8,042,0113,1594539665 42,0006,0008,0990.7,+27.9,043,0124,1594540265 37,0007,0010,0990.8,+27.7,043,0128,1594540565 40,0008,0011,0990.7,+28.2,039,0151,1594540865 33,0006,0008,0990.8,+27.4,040,0174,1594541165 42,0005,0007,0990.7,+28.2,041,0130,1594541465 35,0005,0007,0990.6,+28.2,038,0148,1594541765 40,0007,0010,0990.5,+27.7,041,0135,1594542065 37,0005,0007,0990.5,+29.0,042,0150,1594542365 35,0004,0006,0990.5,+29.3,039,0136,1594542665 33,0005,0007,0990.4,+29.8,037,0129,1594542965 35,0006,0008,0990.6,+29.6,036,0143,1594543265 40,0005,0007,0990.3,+29.7,037,0112,1594543565 33,0006,0008,0990.3,+29.7,035,0146,1594543865 37,0005,0007,0990.7,+29.5,034,0125,1594544165 42,0006,0008,0990.6,+28.7,038,0140,1594544765 40,0006,0008,0990.3,+29.5,036,0141,1594545065 37,0007,0010,0990.5,+29.9,037,0136,1594545365 42,0004,0006,0990.4,+30.2,033,0135,1594545965 28,0003,0005,0990.2,+30.0,030,0138,1594546265 21,0006,0008,0990.2,+29.7,030,0144,1594546565 25,0004,0006,0990.1,+29.9,032,0127,1594546865 28,0003,0005,0990.1,+30.2,031,0134,1594547165 30,0003,0005,0990.1,+30.7,029,0154,1594547465 45,0003,0005,0990.1,+30.8,031,0132,1594547765 30,0004,0006,0990.2,+30.2,029,0112,1594548065 35,0005,0007,0990.3,+30.5,029,0137,1594548365 40,0007,0010,0990.2,+30.0,030,0149,1594548665 35,0003,0005,0990.0,+31.2,031,0158,1594548965 49,0003,0005,0990.2,+30.6,029,0153,1594549265 45,0005,0007,0990.0,+30.7,028,0145,1594549565 49,0003,0005,0990.0,+30.7,029,0149,1594549865 40,0003,0005,0990.0,+30.3,029,0141,1594550165 33,0004,0006,0990.1,+30.4,029,0148,1594550465 40,0003,0005,0989.9,+30.5,029,0139,1594550765 40,0007,0010,0989.9,+31.1,027,0152,1594551065 37,0006,0008,0989.9,+31.0,028,0138,1594551365 42,0003,0005,0990.1,+30.7,028,0157,1594551665 42,0004,0006,0989.7,+31.3,030,0147,1594551965 40,0003,0005,0989.7,+30.4,030,0125,1594552265 42,0003,0005,0989.9,+31.5,027,0146,1594552565 40,0003,0005,0989.7,+31.5,027,0158,1594552865 52,0004,0006,0989.7,+31.5,025,0127,1594553165 35,0003,0005,0989.8,+31.7,025,0131,1594553465 37,0004,0006,0989.8,+31.8,025,0139,1594553765 35,0002,0003,0989.5,+31.2,022,0157,1594554065 47,0002,0003,0989.6,+31.2,020,0136,1594554365 45,0002,0003,0989.4,+31.3,022,0135,1594554665 49,0002,0003,0989.8,+31.8,022,0139,1594554965 45,0001,0002,0989.4,+31.6,022,0145,1594555265 49,0002,0003,0989.5,+31.9,021,0148,1594555565 45,0003,0005,0989.7,+31.7,022,0138,1594555865 47,0002,0003,0989.4,+31.6,021,0148,1594556165 47,0003,0005,0989.5,+31.6,023,0135,1594556465 42,0004,0006,0989.6,+31.5,023,0151,1594556765 52,0003,0005,0989.7,+31.8,022,0131,1594557065 42,0003,0005,0989.6,+31.4,023,0145,1594557365 49,0003,0005,0989.5,+31.2,024,0150,1594557665 49,0003,0005,0989.3,+31.2,024,0144,1594557965 47,0003,0005,0989.6,+31.7,023,0156,1594558265 54,0006,0008,0989.4,+31.5,024,0144,1594558865 47,0003,0005,0989.7,+31.4,024,0130,1594559165 47,0004,0006,0989.4,+31.3,026,0129,1594559465 52,0003,0005,0989.6,+31.2,026,0134,1594559765 99,0006,0008,0989.5,+31.1,027,0143,1594560065 40,0005,0007,0989.6,+31.2,026,0160,1594560366 47,0003,0005,0989.6,+30.9,027,0142,1594560666 40,0003,0005,0989.6,+30.8,026,0145,1594560966 49,0004,0006,0989.5,+30.8,028,0172,1594561266 47,0004,0006,0989.5,+30.7,028,0141,1594561566 49,0004,0006,0989.8,+30.7,028,0174,1594561866 47,0004,0006,0989.3,+31.1,028,0140,1594562166 42,0008,0011,0989.4,+30.7,027,0150,1594562465 99,0004,0006,0989.5,+30.8,029,0121,1594562765 47,0004,0006,0989.4,+30.7,028,0153,1594563065 47,0004,0006,0989.3,+30.7,028,0153,1594563365 42,0004,0006,0989.2,+30.8,026,0145,1594563665 40,0006,0008,0989.2,+30.8,027,0140,1594563966 37,0006,0008,0989.3,+30.7,028,0135,1594564266 45,0005,0007,0989.5,+30.8,029,0139,1594564566 40,0005,0007,0989.3,+30.8,029,0137,1594564866 47,0004,0006,0989.5,+30.6,028,0144,1594565166 52,0005,0007,0989.3,+30.4,028,0135,1594565466 49,0006,0008,0989.4,+30.5,028,0114,1594565766 52,0007,0010,0989.4,+30.3,030,0147,1594566066 45,0005,0007,0989.5,+30.2,029,0151,1594566366 49,0004,0006,0989.5,+30.2,029,0140,1594566666 52,0005,0007,0989.5,+30.4,028,0129,1594566966 45,0003,0005,0989.6,+30.4,029,0149,1594567265 40,0006,0008,0989.6,+30.2,029,0117,1594567566 42,0004,0006,0989.7,+30.2,029,0159,1594567866 42,0005,0007,0989.5,+30.1,029,0132,1594568166 42,0005,0007,0989.6,+29.9,030,0146,1594568466 52,0004,0006,0989.8,+29.9,030,0137,1594568766 45,0005,0007,0989.8,+29.9,030,0133,1594569066 42,0003,0005,0989.7,+29.9,030,0111,1594569366 49,0006,0008,0989.6,+29.8,030,0153,1594569666 42,0004,0006,0989.9,+29.9,030,0127,1594569966 42,0004,0006,0989.6,+29.7,031,0142,1594570266 45,0004,0006,0989.4,+29.6,030,0153,1594570566 37,0004,0006,0989.8,+29.5,031,0145,1594570866 47,0007,0010,0989.7,+29.3,032,0166,1594571166 49,0006,0008,0989.6,+29.2,032,0157,1594571466 42,0006,0008,0989.8,+29.1,033,0140,1594571766 49,0006,0008,0989.6,+28.9,033,0151,1594572066 49,0007,0010,0989.4,+28.8,034,0176,1594572366 52,0006,0008,0989.8,+28.7,034,0145,1594572666 47,0005,0007,0989.7,+28.6,035,0148,1594572966 49,0006,0008,0989.6,+28.5,036,0139,1594573266 47,0008,0011,0989.7,+28.5,037,0133,1594573566 47,0006,0008,0989.7,+28.2,038,0141,1594573866 52,0008,0011,0989.9,+28.0,039,0141,1594574166 54,0009,0012,0989.9,+27.9,039,0146,1594574466 47,0006,0008,0989.8,+27.8,039,0134,1594574766 49,0010,0013,0990.0,+27.6,040,0155,1594575066 52,0010,0013,0989.9,+27.5,040,0143,1594575366 47,0008,0011,0989.8,+27.4,040,0149,1594575666 52,0008,0011,0990.1,+27.2,041,0139,1594575966 52,0008,0011,0990.0,+27.1,041,0149,1594576266 54,0008,0011,0990.0,+27.0,041,0142,1594576566 52,0010,0013,0990.0,+26.9,042,0165,1594576866 54,0012,0016,0990.1,+26.9,042,0131,1594577166 47,0017,0023,0989.9,+26.7,042,0140,1594577466 49,0012,0016,0990.0,+26.7,043,0139,1594577766 54,0015,0021,0990.1,+26.5,043,0134,1594578066 47,0011,0015,0990.3,+26.4,043,0156,1594578366 49,0014,0018,0990.5,+26.2,044,0141,1594578666 45,0012,0016,0990.2,+26.2,044,0144,1594578966 47,0013,0017,0990.4,+25.7,045,0144,1594579266 49,0017,0023,0990.7,+25.6,046,0135,1594579566 49,0015,0021,0990.6,+25.3,047,0154,1594579866 49,0016,0022,0990.5,+25.2,047,0162,1594580166 47,0013,0017,0990.3,+25.0,047,0137,1594580466 47,0016,0022,0990.3,+25.0,048,0134,1594580766 49,0015,0021,0990.6,+24.9,048,0145,1594581066 49,0016,0022,0990.3,+24.6,048,0145,1594581366 49,0013,0017,0990.7,+24.6,049,0157,1594581666 49,0013,0017,0990.4,+24.7,049,0133,1594581966 49,0010,0013,0990.7,+24.8,049,0143,1594582266 42,0012,0016,0990.4,+24.8,049,0141,1594582566 52,0007,0010,0990.3,+24.7,050,0132,1594582866 47,0009,0012,0990.1,+24.6,050,0164,1594583166 54,0013,0017,0990.2,+24.5,050,0151,1594583466 57,0009,0012,0990.4,+24.3,050,0134,1594583766 52,0010,0013,0990.3,+24.3,050,0156,1594584066 57,0010,0013,0990.3,+24.1,050,0147,1594584366 57,0006,0008,0990.4,+24.1,050,0129,1594584666 54,0008,0011,0990.4,+24.0,050,0143,1594584966 49,0008,0011,0990.2,+23.9,050,0151,1594585266 40,0012,0016,0990.5,+23.8,050,0139,1594585866 49,0007,0010,0990.3,+23.7,050,0142,1594586166 54,0008,0011,0990.4,+23.6,050,0135,1594586466 57,0005,0007,0990.5,+23.5,050,0136,1594586766 54,0008,0011,0990.3,+23.4,050,0133,1594587066 57,0009,0012,0990.1,+23.4,050,0151,1594587366 40,0008,0011,0990.3,+23.4,050,0125,1594587666 49,0007,0010,0990.1,+23.4,049,0159,1594587966 59,0007,0010,0990.1,+23.3,049,0131,1594588266 54,0006,0008,0990.3,+23.2,049,0150,1594588566 54,0006,0008,0990.2,+23.1,049,0137,1594588866 52,0006,0008,0990.3,+23.0,049,0139,1594589166 45,0008,0011,0990.1,+22.9,049,0119,1594589466 47,0007,0010,0990.3,+22.8,049,0146,1594589766 49,0005,0007,0990.4,+22.8,049,0152,1594590066 54,0009,0012,0990.2,+22.7,049,0137,1594590366 47,0006,0008,0990.2,+22.6,049,0130,1594590666 49,0008,0011,0990.7,+22.6,049,0129,1594590966 49,0010,0013,0990.7,+22.6,049,0150,1594591266 54,0006,0008,0990.9,+22.5,050,0132,1594591566 52,0005,0007,0991.1,+22.5,049,0114,1594591866 54,0007,0010,0991.0,+22.5,050,0158,1594592166 52,0009,0012,0991.1,+22.7,050,0151,1594592466 47,0007,0010,0991.5,+22.6,050,0147,1594592766 52,0006,0008,0991.5,+22.5,050,0154,1594593066 49,0007,0010,0991.8,+22.6,049,0145,1594593366 57,0010,0013,0991.7,+22.5,048,0146,1594593666 57,0009,0012,0991.6,+22.3,049,0128,1594593966 52,0006,0008,0991.5,+22.2,049,0157,1594594266 54,0006,0008,0991.4,+22.2,049,0131,1594594566 57,0009,0012,0991.8,+22.0,049,0121,1594594866 52,0008,0011,0991.7,+21.8,049,0147,1594595466 49,0010,0013,0992.0,+21.7,049,0146,1594595766 49,0007,0010,0991.9,+21.6,049,0162,1594596066 54,0008,0011,0991.8,+21.6,049,0143,1594596366 54,0009,0012,0991.6,+21.5,049,0145,1594596666 54,0005,0007,0991.8,+21.4,049,0166,1594596966 54,0007,0010,0991.7,+21.3,049,0140,1594597266 57,0005,0007,0991.9,+21.3,049,0150,1594597566 54,0005,0007,0991.5,+21.0,050,0152,1594597866 54,0006,0008,0991.5,+21.0,049,0145,1594598166 52,0005,0007,0991.8,+20.8,049,0132,1594598466 49,0005,0007,0991.6,+20.7,049,0162,1594598766 54,0006,0008,0991.5,+20.6,050,0150,1594599066 54,0006,0008,0991.6,+20.5,050,0141,1594599366 54,0006,0008,0991.8,+20.5,049,0141,1594599666 49,0005,0007,0991.8,+20.6,049,0143,1594599966 52,0005,0007,0991.6,+20.6,049,0137,1594600266 52,0004,0006,0991.6,+20.4,049,0134,1594600566 52,0005,0007,0991.9,+20.5,048,0127,1594600866 49,0005,0007,0991.6,+20.4,048,0149,1594601166 52,0004,0006,0991.5,+20.3,049,0150,1594601466 49,0005,0007,0991.6,+20.1,049,0135,1594601766 49,0004,0006,0991.4,+20.1,049,0152,1594602066 52,0005,0007,0991.5,+20.0,050,0129,1594602366 52,0004,0006,0991.4,+19.8,050,0126,1594602666 52,0004,0006,0991.5,+19.9,050,0157,1594602966 49,0008,0011,0991.4,+19.8,050,0135,1594603266 52,0004,0006,0991.3,+19.8,050,0145,1594603566 52,0003,0005,0991.3,+19.9,049,0147,1594603866 52,0004,0006,0991.4,+19.9,049,0146,1594604166 54,0003,0005,0991.6,+20.0,048,0153,1594604466 52,0004,0006,0991.3,+19.9,048,0150,1594604766 52,0004,0006,0991.4,+19.8,048,0118,1594605066 52,0003,0005,0991.2,+19.8,048,0143,1594605366 52,0003,0005,0991.5,+19.7,049,0142,1594605666 49,0003,0005,0991.2,+19.4,049,0158,1594605966 49,0004,0006,0991.3,+19.5,049,0142,1594606266 52,0004,0006,0991.4,+19.7,049,0148,1594606566 54,0004,0006,0991.4,+19.6,049,0139,1594606866 52,0004,0006,0991.7,+19.7,049,0130,1594607166 54,0003,0005,0991.7,+19.7,049,0145,1594607466 54,0004,0006,0991.8,+19.7,049,0134,1594607766 54,0005,0007,0991.9,+19.8,049,0158,1594608066 54,0004,0006,0991.9,+19.8,049,0137,1594608366 54,0006,0008,0991.8,+19.8,049,0135,1594608666 54,0005,0007,0991.9,+19.8,049,0132,1594608966 54,0005,0007,0991.7,+19.7,049,0136,1594609266 54,0005,0007,0991.9,+19.8,049,0154,1594609566 57,0005,0007,0991.9,+19.8,049,0163,1594609866 54,0004,0006,0991.6,+19.9,049,0164,1594610166 54,0004,0006,0991.6,+20.0,048,0148,1594610466 54,0006,0008,0991.9,+20.1,048,0146,1594610766 57,0005,0007,0991.7,+20.3,048,0144,1594611066 57,0004,0006,0991.7,+20.3,048,0133,1594611366 54,0004,0006,0992.0,+20.2,049,0135,1594611666 57,0007,0010,0991.7,+20.4,048,0141,1594611966 54,0004,0006,0991.9,+20.3,048,0137,1594612266 54,0004,0006,0991.8,+20.5,047,0144,1594612566 52,0005,0007,0992.1,+20.4,047,0142,1594612866 54,0005,0007,0992.2,+20.6,046,0132,1594613166 54,0005,0007,0991.9,+20.5,047,0140,1594613466 54,0003,0005,0992.0,+20.5,047,0127,1594613766 54,0005,0007,0991.8,+20.5,048,0144,1594614066 54,0004,0006,0992.0,+20.4,049,0125,1594614366 54,0004,0006,0992.1,+20.4,048,0145,1594614666 54,0004,0006,0991.9,+20.8,051,0147,1594614966 52,0004,0006,0991.8,+20.9,046,0149,1594615266 49,0006,0008,0992.0,+21.0,045,0161,1594615566 52,0005,0007,0992.1,+21.0,044,0126,1594615866 52,0005,0007,0992.5,+20.7,044,0159,1594616166 54,0004,0006,0992.5,+20.7,044,0145,1594616466 54,0007,0010,0992.2,+20.6,045,0133,1594616766 52,0005,0007,0992.1,+20.6,044,0137,1594617066 52,0005,0007,0992.2,+20.6,045,0142,1594617366 52,0007,0010,0992.3,+20.5,045,0143,1594617666 49,0004,0006,0992.2,+20.7,044,0133,1594617966 54,0006,0008,0992.3,+20.6,044,0136,1594618266 57,0009,0012,0992.4,+20.6,043,0137,1594618566 54,0005,0007,0992.7,+20.4,043,0129,1594618866 52,0005,0007,0992.8,+20.5,043,0150,1594619166 49,0004,0006,0992.6,+20.8,043,0142,1594619466 52,0005,0007,0992.4,+20.7,043,0128,1594619766 54,0004,0006,0992.6,+21.0,043,0154,1594620066 49,0005,0007,0992.7,+21.1,043,0182,1594620366 57,0004,0006,0992.6,+21.0,042,0118,1594620666 52,0004,0006,0992.9,+20.9,041,0148,1594620966 54,0003,0005,0992.5,+21.0,042,0127,1594621266 52,0004,0006,0992.7,+21.3,041,0159,1594621566 52,0003,0005,0992.4,+21.4,041,0147,1594621866 49,0003,0005,0992.5,+21.5,043,0146,1594622166 52,0005,0007,0992.5,+21.4,042,0128,1594622466 49,0007,0010,0992.7,+21.3,042,0123,1594622766 49,0004,0006,0992.4,+21.4,042,0139,1594623066 49,0013,0017,0992.6,+21.5,041,0129,1594623366 52,0003,0005,0992.3,+21.9,040,0122,1594623666 54,0004,0006,0992.9,+21.7,040,0143,1594623966 52,0004,0006,0992.3,+21.8,041,0129,1594624266 52,0003,0005,0992.5,+21.7,039,0137,1594624566 54,0003,0005,0992.8,+21.6,040,0134,1594624866 49,0003,0005,0992.6,+21.8,040,0127,1594625166 52,0003,0005,0992.1,+21.7,039,0132,1594625466 49,0002,0003,0992.6,+22.5,039,0156,1594625766 49,0004,0006,0992.2,+22.7,039,0151,1594626066 54,0002,0003,0992.3,+22.9,037,0131,1594626366 52,0004,0006,0991.9,+22.6,038,0134,1594626966 47,0001,0002,0991.8,+23.0,036,0145,1594627266 52,0004,0006,0992.2,+23.3,036,0148,1594627566 45,0002,0003,0992.0,+24.3,035,0144,1594627866 49,0002,0003,0992.2,+23.8,034,0141,1594628166 57,0002,0003,0991.8,+23.1,035,0131,1594628466 52,0002,0003,0992.4,+23.7,034,0148,1594628766 49,0003,0005,0992.4,+23.2,034,0125,1594629066 52,0001,0002,0992.3,+23.2,035,0145,1594629366 47,0002,0003,0992.0,+23.0,035,0168,1594629666 54,0002,0003,0992.4,+23.5,035,0127,1594629966 45,0002,0003,0992.5,+23.1,034,0146,1594630266 52,0001,0002,0992.3,+22.9,035,0121,1594630566 49,0003,0005,0992.3,+23.6,035,0127,1594630866 52,0002,0003,0992.4,+23.5,034,0131,1594631166 52,0002,0003,0992.2,+23.1,035,0111,1594631466 52,0001,0002,0992.1,+23.6,035,0152,1594631766 47,0004,0006,0992.3,+24.1,032,0147,1594632066 54,0003,0005,0992.3,+24.0,033,0144,1594632366 52,0004,0006,0992.3,+23.8,034,0147,1594632666 49,0002,0003,0992.3,+24.0,034,0137,1594632966 52,0001,0002,0992.3,+23.4,035,0137,1594633266 52,0002,0003,0992.6,+23.8,034,0129,1594633566 49,0001,0002,0992.2,+23.9,035,0129,1594633866 52,0002,0003,0992.3,+24.2,033,0149,1594634166 49,0001,0002,0992.2,+24.0,035,0149,1594634466 49,0001,0002,0992.3,+23.8,035,0142,1594634766 49,0003,0005,0991.9,+24.2,034,0138,1594635066 49,0001,0002,0992.2,+24.1,035,0122,1594635366 52,0006,0008,0992.3,+23.7,036,0138,1594635666 52,0001,0002,0992.3,+24.1,036,0141,1594635966 49,0002,0003,0992.2,+24.1,035,0131,1594636266 49,0002,0003,0992.1,+23.8,036,0141,1594636566 47,0004,0006,0992.3,+23.8,037,0132,1594636866 49,0004,0006,0992.2,+24.1,037,0143,1594637166 45,0004,0006,0992.2,+23.9,037,0137,1594637466 54,0004,0006,0992.2,+24.1,038,0176,1594637766 52,0003,0005,0992.0,+24.2,037,0143,1594638066 49,0003,0005,0992.2,+23.8,038,0129,1594638366 49,0003,0005,0992.2,+23.7,039,0118,1594638666 47,0004,0006,0991.9,+24.0,039,0116,1594638966 52,0003,0005,0992.2,+23.7,038,0132,1594639266 47,0004,0006,0992.4,+23.8,040,0146,1594639567 54,0004,0006,0992.3,+23.4,040,0149,1594639867 54,0004,0006,0992.2,+23.3,040,0116,1594640167 52,0004,0006,0991.9,+23.6,040,0151,1594640467 45,0003,0005,0992.3,+23.3,040,0138,1594640767 47,0004,0006,0992.1,+23.2,040,0140,1594641067 45,0004,0006,0991.9,+23.4,040,0146,1594641367 52,0003,0005,0992.3,+23.4,040,0162,1594641666 49,0003,0005,0992.3,+23.6,039,0129,1594641966 47,0005,0007,0992.2,+23.4,040,0144,1594642266 52,0002,0003,0992.0,+23.6,040,0136,1594642566 54,0003,0005,0991.7,+23.1,040,0142,1594642866 45,0002,0003,0991.9,+23.9,039,0140,1594643167 42,0003,0005,0992.0,+24.2,038,0150,1594643467 52,0002,0003,0992.2,+24.0,039,0139,1594643767 52,0002,0003,0992.0,+24.0,039,0137,1594644067 49,0002,0003,0991.9,+24.2,037,0135,1594644367 59,0002,0003,0992.0,+23.9,038,0154,1594644667 49,0002,0003,0991.9,+23.9,038,0161,1594644967 52,0003,0005,0992.1,+24.4,038,0142,1594645267 45,0003,0005,0992.0,+24.8,037,0161,1594645567 54,0003,0005,0992.1,+24.1,038,0151,1594645867 49,0004,0006,0991.9,+24.8,037,0146,1594646166 49,0003,0005,0991.9,+24.7,037,0126,1594646466 52,0003,0005,0991.8,+24.2,039,0143,1594646767 57,0003,0005,0991.7,+24.6,037,0122,1594647067 45,0003,0005,0991.7,+24.5,038,0135,1594647367 45,0003,0005,0991.8,+24.7,038,0144,1594647667 54,0002,0003,0991.8,+24.6,038,0113,1594647967 54,0005,0007,0992.1,+24.5,037,0124,1594648267 47,0003,0005,0992.1,+24.1,039,0138,1594648567 57,0002,0003,0991.9,+24.2,039,0129,1594648867 45,0002,0003,0992.1,+24.7,038,0164,1594649167 52,0003,0005,0992.1,+24.0,040,0128,1594649467 49,0002,0003,0992.1,+24.1,039,0129,1594649767 57,0002,0003,0992.1,+24.0,039,0143,1594650067 40,0003,0005,0992.3,+24.1,039,0146,1594650367 52,0003,0005,0992.2,+24.4,039,0119,1594650667 57,0002,0003,0991.8,+24.2,039,0140,1594650967 47,0003,0005,0991.9,+23.9,039,0148,1594651267 52,0002,0003,0992.0,+24.2,039,0144,1594651567 52,0002,0003,0992.3,+23.7,040,0159,1594651867 52,0002,0003,0992.1,+24.0,039,0135,1594652167 54,0002,0003,0992.2,+23.7,040,0145,1594652467 52,0002,0003,0992.1,+23.9,039,0130,1594652767 45,0003,0005,0992.0,+23.9,038,0128,1594653067 49,0002,0003,0992.0,+23.5,038,0140,1594653367 52,0002,0003,0992.1,+23.8,038,0123,1594653667 59,0002,0003,0992.0,+23.5,038,0134,1594653967 59,0003,0005,0992.3,+23.4,039,0144,1594654267 57,0003,0005,0992.1,+23.5,038,0130,1594654567 54,0001,0002,0991.9,+23.6,037,0127,1594654867 57,0002,0003,0991.9,+23.4,038,0129,1594655167 52,0002,0003,0992.0,+23.4,038,0125,1594655467 52,0002,0003,0992.0,+23.5,038,0146,1594655767 49,0003,0005,0992.1,+23.3,038,0145,1594656067 59,0001,0002,0992.0,+23.5,038,0142,1594656367 49,0004,0006,0992.1,+23.3,038,0172,1594656667 52,0003,0005,0992.1,+23.3,038,0151,1594656967 52,0001,0002,0991.9,+23.1,038,0131,1594657267 52,0003,0005,0992.3,+22.9,039,0149,1594657567 54,0002,0003,0991.9,+22.8,038,0143,1594657867 52,0002,0003,0992.0,+22.7,038,0126,1594658167 49,0002,0003,0992.2,+22.7,039,0131,1594658467 54,0002,0003,0992.3,+22.5,039,0128,1594658767 54,0001,0002,0992.0,+22.4,039,0131,1594659067 54,0002,0003,0992.6,+22.2,040,0150,1594659367 47,0001,0002,0992.3,+22.2,041,0123,1594659667 49,0002,0003,0992.4,+22.2,040,0140,1594659967 49,0001,0002,0992.3,+22.1,041,0155,1594660267 49,0002,0003,0992.6,+22.0,041,0148,1594660567 52,0003,0005,0992.7,+21.9,041,0136,1594660867 49,0005,0007,0992.4,+21.8,041,0150,1594661167 54,0001,0002,0992.7,+21.6,041,0138,1594661467 49,0001,0002,0992.5,+21.5,042,0126,1594661767 52,0002,0003,0992.8,+21.4,043,0148,1594662067 52,0001,0002,0992.9,+21.3,043,0136,1594662367 54,0001,0002,0992.6,+21.2,044,0144,1594662667 49,0003,0005,0992.7,+21.1,044,0163,1594662967 54,0001,0002,0992.6,+20.9,045,0123,1594663267 52,0001,0002,0992.7,+20.8,045,0136,1594663567 49,0003,0005,0992.8,+20.7,045,0148,1594663867 52,0001,0002,0992.7,+20.5,046,0131,1594664167 52,0002,0003,0992.9,+20.5,045,0129,1594664467 49,0002,0003,0992.7,+20.1,046,0138,1594664767 54,0001,0002,0993.0,+20.1,046,0125,1594665067 52,0001,0002,0992.9,+20.1,046,0152,1594665367 49,0001,0002,0993.3,+19.7,047,0144,1594665667 52,0002,0003,0993.0,+19.8,047,0155,1594665967 49,0003,0005,0993.1,+19.8,047,0158,1594666267 52,0002,0003,0993.2,+19.5,048,0109,1594666567 52,0003,0005,0993.3,+19.4,048,0131,1594666867 49,0002,0003,0993.5,+19.4,048,0141,1594667167 52,0002,0003,0993.5,+19.4,048,0157,1594667467 47,0006,0008,0993.0,+18.9,049,0120,1594667767 52,0003,0005,0993.5,+18.7,051,0140,1594668067 52,0003,0005,0993.3,+18.7,050,0137,1594668367 54,0001,0002,0993.2,+18.5,051,0132,1594668667 49,0002,0003,0993.3,+18.8,050,0122,1594668967 52,0001,0002,0993.2,+18.8,050,0170,1594669267 52,0001,0002,0993.3,+18.7,050,0147,1594669567 52,0002,0003,0993.6,+18.7,050,0158,1594669867 49,0003,0005,0993.7,+18.0,053,0146,1594670167 52,0004,0006,0993.5,+17.9,052,0143,1594670467 52,0001,0002,0993.4,+18.3,050,0138,1594670767 52,0002,0003,0993.7,+18.4,049,0141,1594671067 52,0001,0002,0993.6,+18.4,049,0126,1594671367 52,0002,0003,0993.5,+18.5,049,0143,1594671667 52,0001,0002,0993.7,+18.4,049,0142,1594671967 52,0001,0002,0993.5,+18.5,049,0148,1594672267 52,0004,0006,0993.5,+18.6,049,0151,1594672567 52,0001,0002,0993.6,+18.4,049,0125,1594672867 49,0001,0002,0993.4,+18.3,049,0139,1594673167 49,0001,0002,0993.4,+18.3,049,0134,1594673467 52,0003,0005,0993.9,+18.5,049,0152,1594673767 52,0001,0002,0993.8,+18.4,049,0145,1594674067 52,0002,0003,0993.7,+18.4,049,0134,1594674367 52,0001,0002,0993.6,+18.3,050,0155,1594674667 54,0002,0003,0994.0,+17.3,053,0151,1594674967 54,0002,0003,0993.7,+17.2,054,0137,1594675267 52,0001,0002,0993.8,+17.5,052,0152,1594675567 52,0001,0002,0993.8,+17.7,051,0124,1594675867 54,0001,0002,0993.8,+17.5,052,0134,1594676167 52,0002,0003,0993.9,+17.0,054,0143,1594676467 52,0002,0003,0994.1,+16.7,055,0137,1594676767 52,0007,0010,0994.0,+17.2,053,0150,1594677067 52,0003,0005,0994.0,+17.2,054,0150,1594677667 52,0006,0008,0994.0,+17.3,053,0143,1594677967 52,0004,0006,0994.2,+17.2,053,0128,1594678267 52,0002,0003,0993.9,+17.2,053,0136,1594678567 52,0002,0003,0993.8,+17.0,054,0139,1594678867 52,0002,0003,0994.0,+16.8,055,0140,1594679167 52,0001,0002,0994.0,+16.8,055,0152,1594679467 52,0001,0002,0993.7,+16.9,054,0131,1594679767 52,0002,0003,0994.0,+16.8,054,0134,1594680067 52,0002,0003,0993.9,+17.2,053,0152,1594680367 52,0002,0003,0994.0,+16.5,056,0137,1594680667 54,0002,0003,0994.0,+16.6,055,0139,1594680967 52,0009,0012,0993.7,+16.2,057,0133,1594681267 52,0004,0006,0993.9,+16.2,057,0134,1594681567 52,0001,0002,0993.8,+16.5,056,0135,1594681867 52,0003,0005,0993.9,+16.6,055,0151,1594682167 52,0003,0005,0993.7,+16.4,056,0154,1594682467 52,0002,0003,0994.0,+16.7,055,0145,1594682767 52,0003,0005,0993.9,+16.7,055,0118,1594683067 52,0002,0003,0994.0,+16.6,055,0145,1594683367 52,0003,0005,0993.6,+15.8,059,0117,1594683667 52,0003,0005,0993.6,+16.1,057,0133,1594683967 52,0002,0003,0993.7,+15.3,061,0144,1594684267 52,0003,0005,0993.6,+15.7,059,0110,1594684567 52,0002,0003,0993.8,+16.0,057,0122,1594684867 52,0002,0003,0993.7,+16.2,057,0151,1594685167 52,0003,0005,0993.9,+15.9,057,0130,1594685467 52,0002,0003,0993.8,+16.0,057,0147,1594685767 52,0002,0003,0993.8,+16.4,056,0158,1594686067 52,0001,0002,0993.9,+16.3,056,0129,1594686367 49,0002,0003,0993.9,+16.2,056,0145,1594686667 52,0002,0003,0993.9,+16.2,056,0139,1594686967 52,0005,0007,0994.0,+16.5,055,0126,1594687267 52,0002,0003,0993.8,+15.9,057,0131,1594687567 52,0002,0003,0994.0,+15.9,057,0147,1594687867 52,0003,0005,0993.5,+16.1,057,0139,1594688167 52,0003,0005,0993.8,+16.0,057,0147,1594688467 52,0002,0003,0993.6,+15.9,058,0154,1594688767 52,0003,0005,0993.5,+15.7,058,0139,1594689067 52,0003,0005,0993.6,+15.9,058,0171,1594689367 52,0004,0006,0993.5,+15.7,058,0154,1594689667 52,0004,0006,0993.6,+15.7,058,0121,1594689967 54,0002,0003,0993.6,+15.8,058,0154,1594690267 54,0004,0006,0994.0,+16.0,057,0129,1594690567 54,0002,0003,0993.8,+16.1,056,0134,1594690867 52,0003,0005,0993.7,+16.1,056,0155,1594691167 52,0002,0003,0994.0,+16.0,057,0138,1594691467 52,0003,0005,0993.9,+15.2,060,0142,1594691767 52,0003,0005,0993.6,+15.8,058,0137,1594692067 54,0004,0006,0993.9,+15.5,059,0129,1594692367 52,0002,0003,0993.9,+15.5,058,0119,1594692667 52,0003,0005,0994.0,+16.0,057,0136,1594692967 54,0005,0007,0994.2,+16.0,057,0144,1594693267 52,0003,0005,0993.9,+15.9,057,0146,1594693567 52,0002,0003,0994.0,+15.9,057,0142,1594693867 52,0003,0005,0994.1,+15.7,058,0132,1594694167 52,0002,0003,0993.9,+15.5,059,0154,1594694467 52,0003,0005,0993.9,+15.5,059,0149,1594694767 52,0004,0006,0994.0,+15.5,059,0143,1594695067 52,0004,0006,0993.9,+15.4,060,0130,1594695367 54,0004,0006,0994.0,+15.1,061,0146,1594695667 54,0004,0006,0994.1,+14.5,063,0119,1594695967 54,0005,0007,0994.3,+14.4,063,0153,1594696267 49,0008,0011,0994.1,+14.4,063,0144,1594696567 49,0014,0018,0994.3,+14.7,063,0154,1594696867 54,0008,0011,0994.2,+15.0,063,0151,1594697167 52,0004,0006,0994.0,+15.3,061,0155,1594697467 54,0005,0007,0994.1,+15.3,061,0134,1594697767 52,0004,0006,0994.4,+15.4,060,0121,1594698067 52,0007,0010,0994.2,+15.7,060,0138,1594698367 54,0003,0005,0994.1,+16.3,058,0143,1594698667 49,0004,0006,0994.4,+16.8,056,0153,1594698967 54,0005,0007,0994.1,+16.9,056,0138,1594699267 49,0005,0007,0994.2,+17.5,054,0152,1594699567 52,0003,0005,0993.9,+17.6,053,0139,1594699867 54,0004,0006,0993.9,+18.1,052,0156,1594700167 47,0003,0005,0993.8,+18.0,051,0155,1594700467 52,0004,0006,0993.9,+18.4,049,0143,1594700767 52,0002,0003,0994.1,+18.2,049,0148,1594701067 49,0002,0003,0993.8,+18.5,049,0147,1594701367 49,0002,0003,0994.0,+18.6,048,0160,1594701667 52,0003,0005,0993.9,+19.2,047,0158,1594701967 49,0003,0005,0993.9,+18.9,046,0158,1594702267 47,0003,0005,0993.9,+18.6,047,0140,1594702567 49,0002,0003,0993.9,+18.8,046,0147,1594702867 52,0003,0005,0993.9,+19.9,045,0164,1594703167 52,0002,0003,0993.9,+20.0,043,0141,1594703467 52,0003,0005,0993.9,+19.5,044,0126,1594703767 52,0002,0003,0994.0,+20.2,043,0138,1594704067 52,0002,0003,0993.9,+20.3,043,0150,1594704367 47,0003,0005,0994.2,+20.0,041,0142,1594704667 49,0002,0003,0993.9,+21.4,040,0141,1594704967 54,0002,0003,0993.9,+21.7,038,0125,1594705267 47,0007,0010,0994.3,+22.0,037,0125,1594705567 49,0004,0006,0994.2,+21.6,037,0151,1594705867 49,0002,0003,0994.0,+22.2,037,0121,1594706167 52,0002,0003,0994.0,+23.0,036,0117,1594706467 52,0002,0003,0994.0,+22.8,035,0123,1594706767 49,0003,0005,0994.1,+21.7,036,0146,1594707067 52,0003,0005,0994.0,+22.1,036,0144,1594707367 45,0002,0003,0993.9,+22.8,035,0141,1594707667 52,0002,0003,0993.9,+22.8,033,0141,1594707967 47,0003,0005,0994.0,+22.5,033,0138,1594708267 49,0001,0002,0993.8,+22.9,033,0133,1594708567 52,0003,0005,0993.7,+22.8,034,0153,1594708867 49,0005,0007,0993.7,+22.5,036,0123,1594709167 49,0002,0003,0993.8,+22.2,034,0145,1594709467 47,0002,0003,0993.6,+23.0,033,0170,1594709767 45,0002,0003,0993.9,+23.3,033,0133,1594710067 49,0003,0005,0993.9,+23.3,033,0136,1594710367 52,0002,0003,0993.7,+23.8,032,0139,1594710667 49,0006,0008,0993.8,+23.9,032,0140,1594710967 49,0002,0003,0993.5,+24.3,030,0148,1594711267 47,0002,0003,0993.7,+22.8,031,0155,1594711567 47,0002,0003,0994.0,+24.0,030,0131,1594711867 49,0003,0005,0993.6,+23.5,030,0132,1594712167 54,0002,0003,0993.7,+23.5,030,0122,1594712467 47,0002,0003,0993.4,+23.1,031,0162,1594712767 49,0003,0005,0993.6,+24.4,029,0164,1594713067 45,0003,0005,0993.8,+24.0,030,0150,1594713367 49,0002,0003,0993.3,+24.5,029,0127,1594713667 45,0003,0005,0993.4,+24.1,029,0154,1594713967 45,0005,0007,0993.6,+24.0,029,0132,1594714267 45,0002,0003,0993.2,+24.5,028,0142,1594714567 47,0002,0003,0993.4,+24.2,028,0139,1594714867 47,0002,0003,0993.5,+24.2,026,0161,1594715167 49,0001,0002,0993.3,+24.9,024,0130,1594715468 49,0001,0002,0993.3,+24.5,025,0148,1594716067 47,0002,0003,0993.3,+25.9,024,0158,1594716367 47,0003,0005,0993.3,+24.9,026,0134,1594716667 49,0004,0006,0993.2,+24.3,026,0140,1594716967 47,0002,0003,0993.0,+25.3,026,0130,1594717267 49,0002,0003,0993.3,+25.6,025,0143,1594717567 49,0002,0003,0993.3,+25.6,026,0155,1594717867 49,0004,0006,0992.9,+25.5,025,0133,1594718167 52,0002,0003,0992.9,+25.3,026,0135,1594718467 47,0001,0002,0992.8,+26.1,024,0129,1594718768 49,0001,0002,0993.0,+25.6,027,0126,1594719068 49,0002,0003,0992.9,+25.7,025,0117,1594719368 49,0001,0002,0992.9,+26.2,024,0124,1594719668 47,0001,0002,0992.8,+26.4,022,0129,1594719968 49,0003,0005,0993.0,+26.3,023,0124,1594720268 52,0003,0005,0992.9,+24.8,024,0133,1594720568 47,0002,0003,0992.8,+25.9,025,0131,1594720867 49,0002,0003,0993.0,+26.4,025,0142,1594721167 52,0001,0002,0992.8,+25.8,024,0125,1594721467 52,0001,0002,0992.9,+25.9,025,0127,1594721767 52,0002,0003,0993.0,+25.2,024,0123,1594722067 49,0002,0003,0992.9,+25.9,025,0128,1594722368 52,0003,0005,0992.6,+26.6,024,0138,1594722668 52,0003,0005,0992.7,+25.7,024,0136,1594722968 52,0003,0005,0992.5,+26.0,024,0144,1594723268 57,0002,0003,0993.0,+26.3,024,0143,1594723568 47,0002,0003,0992.7,+25.9,025,0131,1594723868 49,0002,0003,0992.7,+26.2,024,0152,1594724168 47,0002,0003,0992.6,+25.8,026,0139,1594724468 54,0001,0002,0992.4,+25.3,025,0167,1594724768 54,0003,0005,0992.3,+25.6,025,0120,1594725068 49,0003,0005,0992.1,+26.7,027,0138,1594725368 54,0001,0002,0992.3,+26.9,024,0136,1594725668 52,0003,0005,0992.3,+26.0,024,0146,1594725968 52,0002,0003,0992.3,+26.1,024,0137,1594726268 54,0003,0005,0992.1,+25.1,025,0134,1594726568 52,0002,0003,0992.4,+25.3,026,0134,1594726868 49,0002,0003,0992.2,+24.8,025,0143,1594727468 54,0006,0008,0991.9,+25.1,026,0122,1594727768 49,0002,0003,0992.1,+25.9,024,0133,1594728068 49,0001,0002,0991.9,+26.0,024,0130,1594728368 54,0002,0003,0991.8,+26.6,025,0141,1594728668 52,0002,0003,0991.7,+25.6,024,0128,1594728968 54,0003,0005,0992.0,+25.8,024,0129,1594729268 49,0002,0003,0991.9,+26.8,023,0143,1594729568 47,0001,0002,0991.8,+26.0,026,0138,1594729868 52,0002,0003,0992.0,+25.5,024,0161,1594730168 49,0002,0003,0992.0,+25.5,028,0144,1594730468 54,0002,0003,0991.8,+25.8,024,0131,1594730768 49,0002,0003,0991.5,+26.4,025,0128,1594731068 52,0002,0003,0991.8,+25.4,024,0133,1594731368 54,0004,0006,0991.6,+25.6,024,0132,1594731668 54,0001,0002,0991.6,+25.2,025,0149,1594731968 52,0003,0005,0991.8,+24.9,025,0158,1594732268 52,0002,0003,0991.7,+25.4,025,0128,1594732568 49,0002,0003,0991.5,+26.1,023,0132,1594733168 54,0001,0002,0991.4,+25.8,023,0142,1594733468 52,0002,0003,0991.5,+26.0,023,0131,1594733768 45,0003,0005,0991.4,+26.4,023,0143,1594734068 52,0002,0003,0991.3,+26.6,023,0112,1594734368 54,0003,0005,0991.4,+26.7,023,0147,1594734668 42,0002,0003,0991.3,+25.9,023,0134,1594734968 52,0004,0006,0991.2,+26.0,023,0134,1594735268 52,0003,0005,0991.2,+26.1,024,0147,1594735568 52,0002,0003,0991.2,+26.1,023,0164,1594735868 54,0002,0003,0991.0,+26.0,023,0145,1594736168 52,0003,0005,0991.2,+26.1,023,0147,1594736468 54,0003,0005,0991.0,+25.8,023,0163,1594736768 52,0002,0003,0991.0,+25.6,023,0127,1594737068 52,0003,0005,0990.8,+26.0,023,0144,1594737368 52,0004,0006,0991.1,+26.0,023,0151,1594737668 54,0004,0006,0990.9,+25.9,023,0140,1594737968 52,0003,0005,0991.1,+25.5,024,0133,1594738268 52,0002,0003,0990.9,+25.6,023,0140,1594738568 49,0003,0005,0991.0,+25.6,024,0124,1594738868 49,0003,0005,0990.9,+25.6,024,0144,1594739168 49,0003,0005,0991.2,+25.9,024,0134,1594739468 47,0006,0008,0990.9,+25.7,024,0137,1594739768 52,0004,0006,0990.8,+25.6,024,0160,1594740068 49,0002,0003,0990.8,+25.9,025,0145,1594740368 57,0002,0003,0991.1,+25.8,024,0160,1594740668 52,0002,0003,0991.2,+25.9,025,0160,1594740968 47,0002,0003,0991.0,+25.4,025,0133,1594741268 45,0004,0006,0991.2,+25.5,025,0123,1594741568 52,0002,0003,0991.3,+25.1,025,0144,1594741868 47,0002,0003,0991.1,+25.3,025,0144,1594742168 49,0003,0005,0991.1,+25.0,025,0133,1594742468 49,0005,0007,0991.2,+25.2,026,0144,1594742768 57,0002,0003,0991.1,+25.0,025,0131,1594743068 49,0002,0003,0991.2,+25.1,026,0124,1594743368 47,0004,0006,0991.2,+24.9,026,0128,1594743668 54,0004,0006,0991.5,+24.9,026,0143,1594743968 49,0004,0006,0991.3,+24.8,027,0126,1594744268 49,0005,0007,0991.3,+24.7,028,0141,1594744568 52,0002,0003,0991.1,+24.5,028,0143,1594744868 52,0004,0006,0991.4,+24.5,028,0149,1594745168 49,0002,0003,0991.2,+24.3,029,0123,1594745468 49,0003,0005,0991.4,+24.3,029,0146,1594745768 49,0002,0003,0991.4,+24.1,029,0123,1594746068 49,0008,0011,0991.4,+24.0,030,0132,1594746368 47,0003,0005,0991.6,+23.8,030,0148,1594746668 49,0007,0010,0991.5,+23.5,031,0148,1594746968 47,0027,0037,0991.6,+23.4,032,0153,1594747268 49,0003,0005,0991.7,+23.1,033,0150,1594747568 49,0003,0005,0991.2,+22.9,033,0142,1594747868 47,0003,0005,0991.3,+22.5,034,0132,1594748168 49,0006,0008,0991.3,+22.3,034,0130,1594748468 47,0002,0003,0991.4,+22.0,035,0145,1594748768 52,0007,0010,0991.7,+21.9,035,0137,1594749068 52,0002,0003,0991.7,+21.6,036,0137,1594749368 47,0003,0005,0991.6,+21.4,036,0140,1594749668 49,0003,0005,0991.3,+21.4,037,0169,1594749968 47,0007,0010,0991.7,+21.1,038,0128,1594750268 47,0002,0003,0991.6,+21.0,039,0134,1594750568 45,0003,0005,0991.6,+21.0,038,0131,1594750868 45,0003,0005,0991.7,+20.8,039,0158,1594751168 47,0003,0005,0991.6,+20.7,039,0166,1594751468 49,0002,0003,0991.8,+20.6,039,0172,1594751768 47,0005,0007,0991.5,+20.5,039,0142,1594752068 49,0004,0006,0992.1,+20.5,039,0152,1594752368 47,0008,0011,0992.0,+20.5,039,0116,1594752668 47,0004,0006,0992.0,+20.2,040,0152,1594752968 47,0002,0003,0991.9,+20.0,041,0146,1594753268 45,0002,0003,0992.0,+19.8,041,0160,1594753568 49,0003,0005,0992.2,+19.8,041,0132,1594753868 47,0002,0003,0992.0,+19.5,043,0142,1594754168 47,0003,0005,0992.0,+19.5,043,0160,1594754468 47,0004,0006,0992.5,+19.4,043,0139,1594754768 49,0002,0003,0992.3,+19.2,044,0146,1594755068 49,0002,0003,0992.3,+19.2,044,0132,1594755368 49,0003,0005,0992.5,+19.0,045,0147,1594755968 47,0002,0003,0992.6,+18.9,045,0136,1594756268 49,0003,0005,0992.4,+18.9,045,0160,1594756568 47,0003,0005,0992.7,+19.0,045,0133,1594756868 47,0003,0005,0992.6,+18.9,044,0141,1594757168 49,0003,0005,0992.4,+18.8,045,0166,1594757468 49,0002,0003,0992.5,+18.6,045,0117,1594757768 49,0005,0007,0992.6,+18.6,046,0149,1594758068 47,0003,0005,0992.8,+18.5,046,0148,1594758368 49,0003,0005,0992.8,+18.4,046,0142,1594758668 49,0008,0011,0992.9,+18.2,047,0125,1594758968 49,0004,0006,0992.8,+18.3,047,0131,1594759268 49,0003,0005,0992.8,+18.0,048,0133,1594759568 47,0002,0003,0992.8,+18.0,048,0142,1594759868 49,0003,0005,0993.0,+18.1,047,0129,1594760168 49,0005,0007,0993.0,+17.9,048,0132,1594760468 49,0002,0003,0993.0,+17.9,048,0138,1594760768 49,0002,0003,0993.3,+18.0,048,0121,1594761068 49,0004,0006,0993.3,+17.4,049,0129,1594761368 47,0003,0005,0993.2,+17.4,049,0145,1594761668 49,0002,0003,0993.2,+17.4,049,0128,1594761968 47,0003,0005,0993.6,+17.5,049,0117,1594762268 49,0002,0003,0993.6,+17.4,049,0139,1594762568 49,0003,0005,0993.7,+17.6,048,0133,1594762868 49,0004,0006,0993.9,+17.7,048,0138,1594763168 49,0003,0005,0993.8,+17.5,049,0145,1594763468 49,0003,0005,0994.1,+17.4,049,0137,1594763768 47,0002,0003,0993.7,+17.2,049,0131,1594764068 49,0003,0005,0993.7,+17.2,049,0158,1594764368 49,0002,0003,0994.0,+16.7,050,0140,1594764668 49,0004,0006,0994.1,+16.7,051,0141,1594764968 49,0002,0003,0993.8,+16.9,050,0149,1594765268 49,0004,0006,0994.1,+16.6,051,0145,1594765568 49,0003,0005,0994.0,+16.6,051,0152,1594765868 47,0002,0003,0993.9,+16.3,052,0163,1594766168 47,0002,0003,0994.0,+16.3,052,0133,1594766468 45,0004,0006,0994.0,+16.3,052,0156,1594766768 49,0003,0005,0993.9,+16.1,052,0124,1594767068 49,0002,0003,0993.8,+16.1,052,0142,1594767368 49,0002,0003,0994.0,+16.3,052,0165,1594767668 49,0004,0006,0994.1,+16.3,052,0129,1594767968 49,0003,0005,0993.8,+15.9,053,0143,1594768268 49,0003,0005,0993.9,+15.8,053,0153,1594768568 47,0003,0005,0993.6,+16.1,052,0131,1594768868 49,0003,0005,0993.7,+16.3,051,0146,1594769168 49,0003,0005,0993.8,+16.1,051,0151,1594769468 47,0003,0005,0993.8,+16.3,051,0149,1594769768 49,0003,0005,0993.6,+16.4,051,0138,1594770068 49,0002,0003,0993.5,+16.3,051,0147,1594770368 49,0005,0007,0993.7,+16.2,051,0145,1594770668 49,0002,0003,0993.8,+16.3,051,0131,1594770968 47,0002,0003,0993.6,+15.9,052,0131,1594771268 47,0003,0005,0993.6,+15.8,053,0144,1594771568 49,0002,0003,0993.5,+15.7,053,0133,1594771868 49,0005,0007,0993.3,+15.6,053,0148,1594772168 49,0003,0005,0993.5,+15.8,053,0149,1594772468 49,0003,0005,0993.7,+15.8,052,0144,1594772768 49,0003,0005,0993.3,+15.5,053,0118,1594773068 49,0002,0003,0993.3,+15.5,053,0125,1594773368 49,0003,0005,0993.2,+15.3,054,0130,1594773668 47,0004,0006,0993.5,+15.8,053,0151,1594773968 49,0002,0003,0993.5,+15.7,053,0135,1594774268 49,0002,0003,0993.7,+15.4,054,0160,1594774568 49,0002,0003,0993.6,+15.5,053,0117,1594774868 49,0002,0003,0993.4,+15.5,053,0122,1594775168 54,0002,0003,0993.4,+15.2,054,0131,1594775468 49,0003,0005,0993.6,+15.4,053,0129,1594775768 49,0002,0003,0993.5,+15.6,053,0152,1594776068 49,0003,0005,0993.7,+15.2,054,0129,1594776368 49,0004,0006,0993.6,+15.3,054,0135,1594776668 49,0003,0005,0993.8,+15.5,054,0161,1594776968 49,0003,0005,0993.8,+15.1,055,0140,1594777268 47,0003,0005,0993.7,+15.0,055,0141,1594777568 49,0002,0003,0993.5,+15.4,054,0146,1594777868 49,0003,0005,0993.6,+15.1,055,0153,1594778168 49,0004,0006,0993.4,+15.4,054,0166,1594778468 49,0003,0005,0993.6,+15.0,055,0133,1594778768 49,0002,0003,0993.5,+15.1,054,0160,1594779068 49,0003,0005,0993.4,+15.0,055,0140,1594779368 49,0002,0003,0993.6,+14.8,056,0138,1594779668 49,0003,0005,0993.5,+14.8,056,0144,1594779968 49,0002,0003,0993.5,+14.8,056,0167,1594780268 47,0002,0003,0993.7,+14.7,056,0138,1594780568 49,0008,0011,0993.6,+14.7,056,0136,1594780868 47,0003,0005,0993.5,+14.8,055,0129,1594781168 49,0004,0006,0993.3,+14.7,056,0137,1594781468 49,0004,0006,0993.3,+14.8,055,0115,1594781768 49,0004,0006,0993.6,+14.9,055,0147,1594782068 49,0009,0012,0993.7,+15.0,054,0135,1594782368 52,0003,0005,0993.3,+15.0,055,0150,1594782668 49,0003,0005,0993.3,+15.2,054,0143,1594782968 52,0004,0006,0993.3,+15.2,054,0115,1594783268 49,0003,0005,0993.2,+15.4,054,0137,1594783568 49,0020,0027,0993.5,+15.7,053,0152,1594783868 49,0005,0007,0993.7,+15.4,054,0141,1594784168 49,0005,0007,0993.7,+15.4,054,0150,1594784468 49,0004,0006,0993.3,+16.0,053,0127,1594784768 49,0005,0007,0993.1,+16.6,052,0134,1594785068 49,0004,0006,0993.3,+17.3,050,0141,1594785368 47,0002,0003,0993.4,+17.1,050,0128,1594785668 49,0002,0003,0993.1,+18.3,048,0139,1594785968 49,0005,0007,0993.5,+18.6,047,0148,1594786268 49,0003,0005,0993.1,+18.4,048,0135,1594786568 47,0003,0005,0993.4,+19.3,045,0138,1594786868 49,0003,0005,0993.5,+19.0,046,0114,1594787168 49,0003,0005,0993.6,+19.4,044,0146,1594787468 49,0002,0003,0993.6,+20.5,041,0151,1594787768 49,0003,0005,0993.5,+20.5,040,0143,1594788068 49,0002,0003,0993.5,+20.4,039,0127,1594788368 47,0003,0005,0993.3,+21.1,038,0160,1594788668 49,0002,0003,0993.5,+21.9,037,0126,1594788968 49,0002,0003,0993.8,+20.7,039,0136,1594789268 47,0002,0003,0993.5,+21.6,036,0144,1594789568 49,0003,0005,0993.9,+20.7,038,0143,1594789868 49,0003,0005,0993.7,+20.4,041,0148,1594790168 49,0002,0003,0993.8,+20.7,038,0121,1594790468 49,0002,0003,0993.7,+20.9,039,0137,1594790768 49,0005,0007,0993.6,+21.3,037,0156,1594791068 49,0002,0003,0993.8,+21.8,036,0141,1594791368 47,0002,0003,0993.6,+20.8,039,0152,1594791668 49,0002,0003,0993.5,+21.3,037,0106,1594791968 49,0002,0003,0993.8,+21.1,035,0139,1594792268 47,0002,0003,0993.7,+22.0,036,0151,1594792568 49,0002,0003,0993.7,+21.4,036,0134,1594792868 49,0002,0003,0993.7,+23.3,035,0158,1594793168 47,0002,0003,0993.6,+23.0,033,0143,1594793468 45,0003,0005,0993.6,+22.5,035,0144,1594793768 47,0006,0008,0993.4,+22.2,035,0131,1594794068 47,0006,0008,0993.3,+23.7,033,0163,1594794369 45,0005,0007,0993.3,+22.1,036,0154,1594794669 49,0002,0003,0993.3,+22.7,037,0160,1594794969 49,0002,0003,0993.5,+23.1,035,0122,1594795269 47,0002,0003,0993.4,+24.0,032,0136,1594795568 47,0002,0003,0993.3,+24.5,032,0152,1594795868 47,0004,0006,0993.5,+24.2,032,0144,1594796168 47,0002,0003,0993.5,+23.2,035,0136,1594796468 45,0001,0002,0993.2,+24.4,033,0141,1594796768 47,0002,0003,0992.9,+25.2,032,0128,1594797203 45,0004,0006,0993.1,+24.3,034,0160,1594797503 47,0003,0005,0993.1,+23.6,034,0144,1594797803 49,0003,0005,0992.9,+24.7,033,0153,1594798103 47,0003,0005,0993.4,+24.2,035,0130,1594798403 40,0002,0003,0993.0,+24.8,032,0148,1594798703 45,0004,0006,0993.0,+24.6,031,0136,1594799003 45,0002,0003,0992.9,+25.1,032,0154,1594799303 45,0003,0005,0993.0,+24.8,034,0140,1594799603 40,0004,0006,0992.9,+25.0,033,0156,1594799903 45,0003,0005,0992.8,+24.2,032,0145,1594800203 42,0003,0005,0992.8,+25.5,032,0139,1594800503 45,0004,0006,0992.7,+24.9,033,0166,1594800803 45,0003,0005,0992.5,+26.1,030,0160,1594801103 47,0003,0005,0992.8,+25.4,030,0141,1594801403 42,0002,0003,0992.6,+25.0,030,0153,1594801703 37,0003,0005,0992.4,+25.7,033,0130,1594802003 42,0003,0005,0992.6,+26.1,030,0135,1594802303 45,0002,0003,0992.8,+26.0,029,0145,1594802603 47,0002,0003,0992.7,+26.6,028,0152,1594802903 49,0003,0005,0992.5,+25.7,028,0159,1594803203 47,0002,0003,0992.6,+26.0,028,0139,1594803503 42,0003,0005,0992.8,+25.6,029,0139,1594803803 45,0003,0005,0992.5,+25.7,029,0149,1594804103 47,0003,0005,0992.5,+26.3,030,0156,1594804403 42,0003,0005,0992.8,+27.0,029,0168,1594804703 35,0003,0005,0992.4,+26.5,029,0154,1594805003 45,0003,0005,0992.3,+27.1,029,0141,1594805303 42,0002,0003,0992.3,+26.8,029,0145,1594805603 47,0002,0003,0992.5,+26.3,027,0130,1594805903 49,0002,0003,0992.7,+27.3,028,0150,1594806203 49,0002,0003,0992.6,+27.3,026,0143,1594806503 47,0002,0003,0992.5,+26.9,028,0114,1594806803 49,0002,0003,0992.2,+27.4,028,0137,1594807103 47,0005,0007,0992.1,+27.8,027,0147,1594807403 45,0002,0003,0992.4,+27.4,027,0162,1594807703 47,0002,0003,0992.3,+27.9,026,0144,1594808003 47,0002,0003,0992.2,+27.4,027,0146,1594808303 47,0004,0006,0992.6,+28.0,027,0153,1594808603 49,0003,0005,0992.4,+27.6,025,0148,1594808903 49,0001,0002,0992.3,+27.4,023,0133,1594809203 45,0003,0005,0992.3,+26.3,024,0141,1594809803 45,0003,0005,0992.3,+26.8,024,0133,1594810103 47,0002,0003,0992.0,+27.8,025,0141,1594810403 45,0003,0005,0992.0,+28.2,025,0131,1594810703 45,0004,0006,0992.3,+28.3,025,0117,1594811003 45,0004,0006,0992.1,+28.0,025,0143,1594811303 49,0002,0003,0992.4,+27.6,025,0152,1594811603 47,0002,0003,0992.2,+28.3,024,0135,1594811903 45,0002,0003,0992.4,+27.9,026,0154,1594812203 47,0002,0003,0991.9,+28.7,025,0160,1594812503 40,0002,0003,0992.1,+28.3,022,0143,1594812803 49,0002,0003,0992.0,+28.2,023,0131,1594813103 37,0002,0003,0992.0,+28.1,023,0137,1594813403 52,0006,0008,0991.9,+27.7,024,0166,1594813703 52,0002,0003,0992.0,+27.7,022,0134,1594814003 47,0002,0003,0991.9,+28.5,023,0138,1594814303 52,0002,0003,0991.6,+28.8,024,0159,1594814603 47,0002,0003,0991.7,+28.6,023,0138,1594814903 52,0003,0005,0991.6,+27.9,022,0133,1594815203 49,0003,0005,0991.8,+27.1,022,0132,1594815503 52,0004,0006,0991.5,+27.9,023,0118,1594815803 52,0003,0005,0991.4,+28.3,024,0153,1594816103 52,0003,0005,0991.5,+27.9,020,0132,1594816403 52,0003,0005,0991.7,+27.8,019,0122,1594816703 49,0003,0005,0991.5,+28.1,020,0161,1594817003 52,0003,0005,0991.4,+27.7,020,0141,1594817303 52,0003,0005,0991.4,+27.5,020,0152,1594817603 49,0003,0005,0991.6,+27.5,021,0131,1594817903 49,0002,0003,0991.6,+28.0,021,0121,1594818203 49,0003,0005,0991.6,+27.8,021,0145,1594818503 47,0002,0003,0991.7,+28.1,023,0148,1594818803 54,0003,0005,0991.3,+27.8,022,0134,1594819103 49,0003,0005,0991.3,+27.8,021,0151,1594819403 52,0003,0005,0991.5,+27.3,020,0143,1594819704 52,0002,0003,0991.6,+27.6,021,0134,1594820003 52,0003,0005,0991.3,+27.3,021,0141,1594820303 49,0003,0005,0991.6,+28.0,021,0163,1594820603 49,0002,0003,0991.4,+28.3,021,0152,1594820903 49,0003,0005,0991.5,+27.9,020,0140,1594821203 49,0002,0003,0991.4,+27.8,021,0153,1594821503 54,0003,0005,0991.4,+27.6,021,0128,1594821803 52,0004,0006,0991.2,+27.8,021,0121,1594822103 49,0002,0003,0991.0,+27.5,020,0145,1594822403 54,0003,0005,0991.0,+27.9,020,0137,1594822703 49,0003,0005,0991.0,+27.7,020,0155,1594823003 49,0003,0005,0991.0,+27.5,020,0142,1594823304 49,0003,0005,0991.2,+28.2,021,0154,1594823604 49,0003,0005,0991.0,+27.8,020,0153,1594823904 49,0003,0005,0990.9,+27.4,021,0145,1594824204 49,0003,0005,0990.9,+27.7,021,0136,1594824504 52,0002,0003,0990.7,+27.5,021,0159,1594824803 47,0002,0003,0990.6,+27.5,021,0145,1594825103 52,0002,0003,0990.7,+27.5,023,0147,1594825403 49,0005,0007,0990.7,+27.7,022,0124,1594825703 52,0003,0005,0990.4,+27.4,022,0156,1594826003 54,0002,0003,0990.9,+27.6,021,0127,1594826303 52,0003,0005,0990.7,+27.6,020,0161,1594826603 52,0002,0003,0990.8,+27.2,020,0153,1594826904 54,0005,0007,0990.7,+27.2,020,0122,1594827204 54,0003,0005,0990.3,+27.3,023,0140,1594827504 49,0004,0006,0990.2,+27.3,023,0148,1594827804 49,0006,0008,0990.5,+27.1,024,0134,1594828104 49,0003,0005,0990.7,+27.1,022,0138,1594828404 47,0003,0005,0990.6,+26.8,024,0170,1594828704 49,0003,0005,0990.4,+26.9,022,0119,1594829004 47,0004,0006,0990.7,+26.8,023,0139,1594829303 47,0003,0005,0990.6,+26.7,023,0131,1594829603 45,0004,0006,0990.5,+26.7,023,0135,1594829903 49,0002,0003,0990.6,+26.6,023,0130,1594830204 49,0002,0003,0990.7,+26.4,023,0120,1594830804 45,0002,0003,0990.6,+26.3,024,0134,1594831104 42,0004,0006,0990.7,+26.3,024,0146,1594831404 47,0002,0003,0991.0,+26.1,024,0152,1594831704 52,0003,0005,0991.0,+26.0,025,0147,1594832004 49,0002,0003,0991.0,+25.7,026,0147,1594832304 49,0003,0005,0990.9,+25.5,027,0178,1594832604 47,0002,0003,0990.8,+25.2,027,0135,1594832904 45,0005,0007,0991.3,+25.2,028,0133,1594833204 47,0002,0003,0991.2,+25.1,028,0145,1594833504 52,0002,0003,0991.2,+24.7,029,0131,1594833804 49,0007,0010,0990.9,+24.5,031,0144,1594834104 57,0002,0003,0991.0,+24.5,030,0134,1594834404 57,0002,0003,0990.8,+24.1,031,0157,1594834704 52,0003,0005,0991.3,+24.0,031,0131,1594835004 52,0003,0005,0991.0,+23.3,033,0147,1594835304 52,0008,0011,0991.4,+23.2,033,0117,1594835604 52,0002,0003,0991.1,+22.7,034,0144,1594835904 52,0004,0006,0991.2,+22.7,034,0119,1594836204 54,0002,0003,0991.2,+22.4,035,0149,1594836504 54,0002,0003,0991.3,+22.4,036,0136,1594836804 52,0002,0003,0991.3,+22.1,037,0122,1594837104 54,0003,0005,0991.4,+21.9,037,0135,1594837404 52,0002,0003,0991.4,+22.1,036,0153,1594837704 52,0003,0005,0991.5,+21.8,036,0125,1594838004 52,0002,0003,0991.6,+21.7,036,0133,1594838304 52,0002,0003,0991.5,+21.4,037,0130,1594838604 52,0002,0003,0991.9,+21.3,036,0145,1594838904 52,0002,0003,0992.2,+21.3,035,0132,1594839204 52,0002,0003,0991.9,+21.2,035,0150,1594839504 47,0002,0003,0992.2,+21.0,035,0129,1594839804 49,0003,0005,0991.9,+21.1,035,0157,1594840104 49,0003,0005,0991.9,+20.9,036,0134,1594840404 54,0002,0003,0992.2,+20.8,036,0138,1594840704 52,0002,0003,0992.2,+20.7,036,0129,1594841004 49,0002,0003,0991.9,+20.4,037,0132,1594841604 52,0002,0003,0992.0,+20.4,037,0144,1594841904 47,0004,0006,0992.1,+20.3,038,0139,1594842204 47,0002,0003,0992.0,+20.1,039,0129,1594842504 52,0004,0006,0992.3,+20.0,039,0132,1594842804 54,0006,0008,0992.2,+19.9,039,0118,1594843104 52,0003,0005,0992.0,+19.9,039,0140,1594843404 54,0003,0005,0992.1,+19.8,039,0152,1594843704 52,0003,0005,0992.2,+20.0,039,0150,1594844004 52,0003,0005,0992.3,+19.6,040,0152,1594844304 52,0004,0006,0992.3,+19.6,040,0155,1594844604 52,0003,0005,0992.4,+19.6,040,0140,1594844904 54,0002,0003,0992.5,+19.6,040,0137,1594845204 49,0002,0003,0992.2,+19.5,041,0145,1594845504 54,0004,0006,0992.3,+19.5,041,0146,1594845804 52,0003,0005,0992.3,+19.2,042,0149,1594846104 52,0002,0003,0992.4,+19.3,042,0147,1594846404 49,0003,0005,0992.3,+19.3,043,0134,1594846704 49,0002,0003,0992.5,+19.1,043,0137,1594847004 52,0004,0006,0992.6,+19.0,044,0158,1594847304 49,0006,0008,0992.5,+18.9,044,0148,1594847604 49,0002,0003,0992.5,+18.9,045,0139,1594847904 52,0002,0003,0992.8,+19.0,044,0159,1594848204 52,0008,0011,0992.4,+18.8,045,0137,1594848504 49,0003,0005,0992.7,+18.6,046,0131,1594848804 52,0002,0003,0992.6,+18.6,046,0137,1594849104 52,0003,0005,0992.4,+18.5,047,0136,1594849404 49,0002,0003,0992.5,+18.4,048,0133,1594849704 52,0003,0005,0992.4,+18.3,048,0124,1594850004 52,0003,0005,0992.5,+18.4,049,0127,1594850304 49,0003,0005,0992.1,+18.4,049,0161,1594850604 52,0003,0005,0992.1,+18.4,050,0127,1594850904 49,0003,0005,0992.1,+18.3,050,0156,1594851204 52,0003,0005,0992.0,+18.3,051,0130,1594851504 49,0002,0003,0991.9,+18.3,051,0143,1594851804 52,0004,0006,0992.0,+18.2,052,0147,1594852104 52,0003,0005,0992.1,+18.1,052,0150,1594852404 49,0002,0003,0992.1,+18.2,053,0148,1594852704 52,0002,0003,0992.3,+18.0,053,0132,1594853004 52,0003,0005,0992.4,+18.2,053,0147,1594853304 52,0003,0005,0992.0,+18.0,054,0125,1594853604 52,0007,0010,0992.1,+17.9,055,0146,1594853904 49,0006,0008,0992.0,+18.0,055,0137,1594854204 52,0004,0006,0992.0,+17.9,055,0143,1594854504 52,0004,0006,0991.9,+18.0,055,0137,1594854804 52,0004,0006,0992.3,+17.8,056,0158,1594855104 52,0002,0003,0992.2,+17.9,056,0134,1594855404 52,0002,0003,0992.2,+17.7,057,0129,1594855704 49,0003,0005,0992.4,+17.8,056,0152,1594856004 52,0004,0006,0992.2,+17.8,057,0132,1594856304 52,0003,0005,0992.2,+17.5,058,0131,1594856604 52,0003,0005,0992.1,+17.8,056,0160,1594856904 49,0002,0003,0992.0,+17.6,058,0146,1594857204 52,0003,0005,0991.9,+17.5,058,0143,1594857504 52,0004,0006,0992.0,+17.4,059,0148,1594857804 49,0003,0005,0991.9,+17.4,059,0126,1594858104 52,0003,0005,0991.8,+17.5,059,0142,1594858404 52,0004,0006,0991.7,+17.7,058,0137,1594858704 52,0005,0007,0991.6,+17.7,058,0135,1594859004 52,0003,0005,0991.9,+17.6,059,0117,1594859304 52,0006,0008,0991.7,+17.7,059,0144,1594859604 52,0004,0006,0991.4,+17.7,058,0131,1594859904 52,0003,0005,0991.5,+17.7,059,0148,1594860204 52,0003,0005,0991.6,+17.7,059,0146,1594860504 52,0003,0005,0991.6,+17.7,059,0150,1594860804 52,0003,0005,0991.6,+17.6,060,0147,1594861104 49,0002,0003,0991.6,+17.6,060,0159,1594861404 52,0003,0005,0991.7,+17.4,060,0146,1594861704 52,0003,0005,0991.7,+17.4,060,0138,1594862004 54,0007,0010,0991.6,+17.4,060,0151,1594862304 52,0002,0003,0991.6,+17.4,060,0162,1594862604 52,0002,0003,0991.4,+17.5,060,0128,1594862904 52,0003,0005,0991.5,+17.5,059,0126,1594863204 52,0002,0003,0991.6,+17.5,060,0140,1594863504 52,0003,0005,0991.6,+17.7,059,0124,1594863804 52,0003,0005,0991.5,+17.8,059,0153,1594864104 52,0003,0005,0991.3,+17.6,060,0158,1594864404 54,0003,0005,0991.3,+17.8,059,0151,1594864704 52,0003,0005,0991.6,+17.7,059,0156,1594865004 52,0004,0006,0991.1,+17.6,059,0137,1594865304 52,0006,0008,0991.4,+17.7,059,0150,1594865604 52,0003,0005,0991.2,+17.8,059,0177,1594865904 52,0003,0005,0991.2,+17.8,059,0138,1594866204 49,0003,0005,0991.5,+17.7,060,0145,1594866504 52,0004,0006,0991.4,+17.7,060,0136,1594866804 54,0003,0005,0991.4,+17.6,060,0115,1594867104 52,0003,0005,0991.1,+17.7,060,0136,1594867404 52,0006,0008,0991.1,+17.7,060,0147,1594867704 49,0005,0007,0991.2,+17.8,060,0151,1594868004 52,0004,0006,0991.1,+17.8,060,0142,1594868304 49,0003,0005,0991.2,+17.3,062,0154,1594868604 52,0003,0005,0991.0,+17.7,060,0143,1594868904 52,0003,0005,0990.9,+17.6,060,0149,1594869204 52,0004,0006,0991.3,+17.6,060,0119,1594869504 52,0004,0006,0991.0,+17.5,061,0159,1594869804 52,0003,0005,0991.0,+17.3,062,0138,1594870104 52,0002,0003,0990.9,+17.3,062,0143,1594870404 49,0008,0011,0990.9,+17.0,063,0119,1594870704 52,0006,0008,0991.2,+17.3,064,0138,1594871004 52,0003,0005,0991.3,+17.3,063,0144,1594871304 52,0003,0005,0990.9,+18.3,061,0133,1594871904 52,0003,0005,0991.2,+18.0,061,0147,1594872204 52,0004,0006,0990.5,+19.0,058,0151,1594872504 52,0004,0006,0991.0,+18.7,058,0140,1594872804 52,0005,0007,0990.6,+19.3,058,0144,1594873104 54,0005,0007,0990.5,+20.0,055,0150,1594873404 54,0003,0005,0990.5,+19.4,057,0153,1594873704 54,0006,0008,0990.8,+20.2,054,0151,1594874004 54,0003,0005,0990.7,+20.3,055,0151,1594874304 52,0003,0005,0991.0,+20.9,054,0129,1594874604 54,0007,0010,0990.8,+21.7,050,0138,1594874904 54,0004,0006,0991.2,+20.7,052,0152,1594875204 52,0006,0008,0991.0,+21.6,051,0128,1594875504 54,0005,0007,0991.0,+21.2,053,0158,1594875804 54,0002,0003,0990.8,+21.4,051,0140,1594876104 54,0002,0003,0990.8,+21.4,052,0145,1594876404 54,0005,0007,0990.9,+21.3,051,0143,1594876704 54,0002,0003,0990.6,+22.2,050,0139,1594877004 54,0003,0005,0990.6,+23.3,046,0152,1594877304 52,0003,0005,0990.8,+22.4,049,0127,1594877604 52,0003,0005,0990.8,+22.7,048,0168,1594877904 52,0003,0005,0990.5,+22.8,049,0128,1594878204 52,0003,0005,0990.5,+22.8,048,0130,1594878504 52,0002,0003,0990.7,+22.6,047,0127,1594878804 52,0003,0005,0990.9,+24.2,043,0125,1594879104 52,0008,0011,0990.7,+24.4,043,0137,1594879404 52,0002,0003,0990.7,+23.0,046,0132,1594879704 52,0003,0005,0990.5,+24.8,044,0134,1594880004 52,0003,0005,0990.5,+25.0,043,0142,1594880304 54,0005,0007,0990.7,+25.1,043,0132,1594880604 49,0003,0005,0990.8,+23.7,044,0149,1594880904 52,0003,0005,0990.5,+25.0,041,0153,1594881204 52,0004,0006,0990.6,+24.3,043,0151,1594881504 49,0006,0008,0990.5,+25.0,042,0137,1594881804 52,0006,0008,0990.7,+26.0,038,0137,1594882104 49,0003,0005,0990.5,+25.4,041,0134,1594882404 52,0004,0006,0990.3,+24.7,040,0137,1594882704 49,0003,0005,0990.3,+25.9,041,0148,1594883004 52,0002,0003,0990.4,+24.8,041,0118,1594883304 49,0006,0008,0990.3,+25.8,039,0139,1594883604 40,0003,0005,0990.3,+26.6,039,0145,1594883904 42,0002,0003,0990.3,+25.4,039,0131,1594884204 49,0005,0007,0990.8,+24.9,040,0132,1594884504 54,0002,0003,0990.6,+24.8,040,0140,1594884804 49,0002,0003,0990.4,+25.9,035,0155,1594885404 47,0005,0007,0990.3,+25.4,037,0136,1594885704 47,0002,0003,0990.4,+25.4,035,0137,1594886004 52,0002,0003,0990.5,+25.2,034,0145,1594886304 49,0004,0006,0989.9,+25.7,033,0130,1594886604 49,0003,0005,0989.9,+26.0,031,0144,1594886904 49,0003,0005,0990.0,+26.5,031,0141,1594887204 49,0003,0005,0990.0,+27.5,029,0157,1594887504 45,0002,0003,0989.9,+27.2,031,0146,1594887804 49,0005,0007,0990.1,+26.8,031,0165,1594888104 52,0004,0006,0990.1,+27.3,028,0122,1594888404 52,0002,0003,0989.9,+27.5,029,0146,1594888704 49,0004,0006,0989.9,+26.8,030,0135,1594889004 45,0003,0005,0989.8,+27.8,029,0132,1594889304 42,0005,0007,0989.5,+28.1,029,0155,1594889904 52,0003,0005,0989.6,+27.5,031,0150,1594890204 47,0003,0005,0989.4,+27.6,030,0147,1594890504 47,0003,0005,0989.8,+27.9,029,0145,1594890804 49,0004,0006,0989.7,+28.3,027,0152,1594891104 49,0004,0006,0989.5,+27.8,027,0145,1594891404 52,0005,0007,0989.8,+27.9,027,0150,1594891704 57,0004,0006,0989.2,+28.7,030,0145,1594892004 52,0004,0006,0989.2,+28.2,026,0140,1594892304 52,0004,0006,0989.2,+28.4,026,0138,1594892604 54,0004,0006,0989.4,+27.3,027,0134,1594892904 52,0003,0005,0989.0,+27.9,027,0162,1594893504 52,0005,0007,0989.2,+27.7,028,0142,1594893804 52,0004,0006,0988.9,+27.7,027,0130,1594894104 49,0005,0007,0988.7,+28.6,028,0151,1594894404 49,0004,0006,0989.1,+28.7,027,0138,1594894704 47,0004,0006,0989.0,+28.3,029,0164,1594895004 52,0004,0006,0988.8,+29.0,027,0148,1594895304 54,0005,0007,0988.6,+28.7,026,0124,1594895604 52,0006,0008,0988.5,+28.4,027,0138,1594895904 52,0004,0006,0988.6,+28.0,027,0144,1594896204 52,0005,0007,0988.5,+29.0,027,0124,1594896504 52,0017,0023,0988.4,+29.2,026,0157,1594896804 49,0004,0006,0988.6,+28.8,026,0144,1594897104 52,0004,0006,0988.5,+29.4,027,0129,1594897404 45,0005,0007,0988.6,+29.3,028,0153,1594897704 52,0005,0007,0988.5,+29.7,027,0153,1594898004 42,0004,0006,0988.3,+29.5,028,0142,1594898304 49,0004,0006,0988.2,+29.1,026,0150,1594898604 49,0004,0006,0987.9,+29.4,026,0140,1594898905 54,0005,0007,0988.1,+29.0,028,0141,1594899205 47,0006,0008,0988.0,+29.1,027,0131,1594899505 52,0005,0007,0987.7,+29.3,026,0150,1594899804 52,0005,0007,0987.8,+29.6,027,0157,1594900104 49,0003,0005,0987.7,+29.5,027,0147,1594900404 52,0004,0006,0987.8,+29.1,026,0143,1594900704 52,0006,0008,0987.5,+29.5,026,0161,1594901004 52,0006,0008,0987.6,+29.5,028,0154,1594901304 54,0005,0007,0987.7,+30.1,028,0137,1594901604 47,0004,0006,0987.6,+30.0,026,0138,1594901904 40,0005,0007,0987.5,+30.0,027,0149,1594902204 49,0005,0007,0987.5,+30.3,025,0130,1594902505 52,0007,0010,0987.5,+29.5,026,0138,1594902805 49,0006,0008,0987.5,+30.0,025,0150,1594903105 49,0005,0007,0987.5,+29.9,027,0137,1594903405 54,0009,0012,0987.2,+29.0,027,0138,1594903705 49,0006,0008,0987.5,+28.7,026,0144,1594904005 49,0004,0006,0987.5,+29.0,027,0145,1594904305 52,0006,0008,0987.6,+28.7,028,0145,1594904605 52,0004,0006,0987.4,+28.7,031,0147,1594904904 52,0006,0008,0987.2,+28.6,029,0149,1594905204 49,0005,0007,0987.5,+28.8,029,0147,1594905504 52,0007,0010,0987.3,+28.6,029,0157,1594905805 52,0005,0007,0987.2,+28.5,030,0137,1594906105 52,0005,0007,0987.0,+28.4,027,0137,1594906405 49,0005,0007,0987.2,+28.4,029,0140,1594906705 52,0009,0012,0986.9,+28.4,029,0158,1594907005 52,0005,0007,0986.9,+28.8,029,0142,1594907305 52,0006,0008,0987.0,+28.7,029,0148,1594907605 49,0004,0006,0987.0,+29.2,028,0121,1594907905 47,0006,0008,0986.9,+29.4,029,0168,1594908205 47,0005,0007,0987.1,+29.4,027,0157,1594908505 49,0006,0008,0987.0,+29.0,027,0148,1594908805 47,0005,0007,0986.9,+29.2,028,0115,1594909105 52,0005,0007,0986.9,+28.9,028,0154,1594909405 49,0004,0006,0986.9,+29.2,027,0138,1594909705 49,0005,0007,0987.3,+29.0,027,0142,1594910005 49,0005,0007,0987.2,+28.8,028,0136,1594910305 52,0006,0008,0987.5,+28.7,026,0139,1594910605 52,0005,0007,0987.1,+28.6,026,0139,1594910905 52,0015,0021,0987.1,+28.4,027,0154,1594911205 54,0007,0010,0987.4,+28.4,026,0129,1594911505 54,0009,0012,0987.5,+28.3,027,0125,1594911805 54,0006,0008,0987.2,+28.2,027,0124,1594912105 52,0007,0010,0987.1,+28.2,027,0132,1594912405 54,0007,0010,0987.1,+28.1,027,0133,1594912705 54,0004,0006,0987.0,+28.0,028,0135,1594913305 52,0019,0026,0987.1,+27.9,028,0133,1594913605 57,0006,0008,0986.9,+28.0,028,0130,1594913905 57,0006,0008,0986.9,+28.1,026,0147,1594914205 54,0006,0008,0987.2,+27.9,029,0131,1594914505 52,0006,0008,0987.3,+27.9,029,0131,1594914805 54,0006,0008,0987.0,+28.0,030,0147,1594915105 52,0009,0012,0987.1,+27.6,034,0124,1594915405 57,0009,0012,0987.2,+27.5,034,0146,1594915705 54,0006,0008,0987.1,+27.4,035,0130,1594916005 54,0009,0012,0987.0,+27.3,035,0155,1594916305 54,0007,0010,0987.3,+27.3,036,0162,1594916605 57,0007,0010,0987.4,+27.1,036,0137,1594916905 54,0009,0012,0987.3,+26.8,038,0156,1594917205 54,0007,0010,0987.4,+26.6,038,0146,1594917505 54,0012,0016,0987.5,+26.5,038,0144,1594917805 52,0006,0008,0987.3,+26.6,038,0143,1594918105 52,0009,0012,0987.4,+26.3,038,0155,1594918405 54,0007,0010,0987.6,+26.1,039,0116,1594918705 57,0006,0008,0987.4,+26.0,039,0126,1594919005 54,0008,0011,0987.6,+25.8,040,0152,1594919305 54,0010,0013,0987.4,+25.6,041,0144,1594919605 54,0008,0011,0987.8,+25.6,041,0143,1594919905 54,0008,0011,0987.8,+25.5,042,0134,1594920205 54,0015,0021,0987.9,+25.4,041,0147,1594920505 57,0009,0012,0987.7,+25.3,040,0146,1594920805 54,0006,0008,0988.1,+25.1,038,0152,1594921105 52,0005,0007,0988.4,+25.0,037,0141,1594921405 49,0004,0006,0988.3,+24.9,037,0158,1594921705 49,0004,0006,0988.2,+24.7,037,0142,1594922005 54,0003,0005,0988.3,+24.6,038,0136,1594922305 49,0007,0010,0988.3,+24.3,038,0141,1594922605 54,0004,0006,0988.3,+24.1,038,0162,1594922905 49,0007,0010,0988.7,+24.0,039,0171,1594923205 49,0005,0007,0988.4,+23.7,039,0131,1594923505 52,0006,0008,0988.5,+23.6,039,0140,1594923805 49,0004,0006,0988.8,+23.5,039,0138,1594924105 52,0004,0006,0988.7,+23.3,040,0133,1594924405 49,0005,0007,0988.7,+23.2,039,0162,1594924705 47,0004,0006,0988.9,+23.0,039,0141,1594925005 52,0004,0006,0989.0,+23.0,039,0155,1594925305 49,0005,0007,0988.9,+22.8,039,0134,1594925605 49,0005,0007,0988.9,+22.8,039,0131,1594925905 49,0004,0006,0988.8,+22.5,039,0137,1594926205 49,0008,0011,0988.7,+22.4,040,0145,1594926505 49,0004,0006,0988.8,+22.1,040,0121,1594927105 49,0004,0006,0988.8,+22.1,040,0126,1594927405 52,0004,0006,0988.9,+22.0,040,0138,1594927705 47,0003,0005,0989.1,+21.9,040,0142,1594928005 54,0004,0006,0989.2,+21.8,040,0146,1594928305 54,0004,0006,0988.9,+21.7,041,0140,1594928605 52,0003,0005,0989.2,+21.6,041,0142,1594928905 49,0007,0010,0989.3,+21.5,041,0160,1594929205 52,0005,0007,0989.4,+21.3,042,0128,1594929505 47,0003,0005,0989.3,+21.1,043,0132,1594929805 47,0004,0006,0989.3,+20.9,044,0142,1594930105 42,0005,0007,0989.5,+20.8,044,0125,1594930405 47,0004,0006,0989.1,+20.6,045,0154,1594930705 45,0004,0006,0989.4,+20.5,045,0159,1594931005 45,0005,0007,0989.5,+20.5,046,0138,1594931605 45,0004,0006,0989.2,+20.4,046,0136,1594931905 42,0005,0007,0989.5,+20.3,046,0110,1594932205 42,0005,0007,0989.3,+20.4,046,0139,1594932505 37,0007,0010,0989.7,+20.1,047,0121,1594932805 33,0004,0006,0989.8,+19.9,048,0139,1594933405 40,0004,0006,0989.4,+20.0,047,0130,1594933705 40,0004,0006,0989.6,+19.9,048,0157,1594934005 47,0006,0008,0989.6,+19.9,048,0139,1594934305 45,0006,0008,0989.4,+19.6,048,0131,1594934605 45,0003,0005,0989.5,+19.6,048,0148,1594934905 45,0003,0005,0989.5,+19.6,049,0165,1594935205 42,0003,0005,0989.5,+19.7,049,0144,1594935505 42,0003,0005,0989.6,+19.5,050,0133,1594935805 28,0006,0008,0989.5,+19.4,050,0144,1594936105 45,0005,0007,0989.5,+19.4,051,0125,1594936405 42,0003,0005,0989.4,+19.2,052,0158,1594936705 42,0003,0005,0989.4,+19.2,052,0125,1594937005 42,0003,0005,0989.4,+19.3,052,0161,1594937305 42,0003,0005,0989.4,+19.3,052,0130,1594937605 45,0003,0005,0989.2,+19.2,052,0131,1594937905 45,0003,0005,0989.4,+19.2,053,0135,1594938205 42,0007,0010,0989.3,+19.2,053,0157,1594938505 42,0005,0007,0989.5,+19.0,054,0150,1594938805 45,0002,0003,0989.5,+19.0,054,0144,1594939105 42,0002,0003,0989.1,+19.3,054,0137,1594939405 40,0003,0005,0989.3,+19.1,054,0160,1594939705 42,0004,0006,0989.5,+19.4,053,0156,1594940005 45,0003,0005,0989.1,+19.4,053,0175,1594940305 45,0003,0005,0989.2,+19.0,054,0149,1594940605 42,0002,0003,0988.9,+19.2,054,0132,1594940905 45,0003,0005,0989.4,+18.9,054,0152,1594941205 42,0002,0003,0989.0,+19.2,053,0158,1594941505 45,0003,0005,0989.4,+18.9,053,0147,1594941805 42,0003,0005,0989.2,+18.9,054,0119,1594942105 42,0003,0005,0989.2,+19.0,053,0144,1594942405 42,0003,0005,0989.2,+19.0,053,0152,1594942705 42,0003,0005,0989.1,+18.8,054,0136,1594943005 45,0004,0006,0989.4,+18.9,054,0152,1594943305 45,0003,0005,0989.0,+18.8,054,0120,1594943605 47,0003,0005,0989.4,+18.6,054,0138,1594943905 45,0003,0005,0989.0,+18.3,055,0138,1594944205 42,0004,0006,0989.1,+18.2,055,0132,1594944505 45,0004,0006,0989.4,+18.2,056,0146,1594944805 45,0005,0007,0989.0,+18.4,055,0136,1594945105 47,0004,0006,0988.9,+18.4,055,0141,1594945405 42,0003,0005,0989.3,+18.1,055,0137,1594945705 47,0003,0005,0989.3,+18.2,055,0138,1594946005 42,0005,0007,0989.3,+17.8,056,0152,1594946305 45,0006,0008,0989.0,+18.1,056,0145,1594946605 45,0003,0005,0988.9,+18.4,056,0154,1594946905 45,0005,0007,0989.2,+18.5,056,0134,1594947205 42,0004,0006,0989.0,+18.3,056,0140,1594947505 42,0003,0005,0989.0,+18.3,056,0120,1594947805 45,0003,0005,0989.0,+18.4,056,0146,1594948105 47,0003,0005,0989.1,+18.5,055,0145,1594948405 45,0003,0005,0988.9,+18.5,055,0151,1594948705 47,0004,0006,0989.0,+17.6,056,0153,1594949005 40,0005,0007,0988.8,+17.8,055,0122,1594949305 42,0003,0005,0988.8,+18.0,055,0137,1594949605 45,0003,0005,0989.1,+17.7,056,0139,1594949905 45,0007,0010,0989.2,+17.7,056,0127,1594950205 45,0004,0006,0988.8,+17.6,057,0123,1594950505 47,0005,0007,0988.9,+17.4,057,0146,1594950805 45,0007,0010,0989.0,+17.4,057,0135,1594951105 47,0006,0008,0988.9,+16.6,062,0134,1594951405 47,0005,0007,0988.9,+17.1,059,0151,1594951705 47,0005,0007,0989.1,+16.6,060,0131,1594952005 47,0004,0006,0989.0,+16.8,059,0130,1594952305 45,0008,0011,0989.3,+15.9,063,0135,1594952605 45,0005,0007,0989.0,+16.0,063,0136,1594952905 47,0006,0008,0989.2,+16.3,061,0124,1594953205 47,0006,0008,0989.0,+16.5,061,0141,1594953505 47,0007,0010,0989.2,+16.2,062,0147,1594953805 47,0007,0010,0989.3,+16.3,061,0141,1594954105 47,0003,0005,0989.1,+16.2,061,0141,1594954405 47,0006,0008,0989.2,+16.4,061,0147,1594954705 47,0014,0018,0989.1,+16.5,061,0143,1594955005 47,0007,0010,0989.0,+16.7,060,0149,1594955305 49,0008,0011,0989.4,+17.4,057,0157,1594955605 47,0006,0008,0989.1,+16.9,060,0129,1594955905 47,0005,0007,0989.1,+17.3,058,0148,1594956205 49,0003,0005,0989.4,+17.9,055,0129,1594956505 47,0006,0008,0989.0,+18.3,054,0132,1594956805 47,0006,0008,0989.0,+18.4,054,0126,1594957105 47,0004,0006,0989.0,+18.4,055,0140,1594957405 47,0007,0010,0988.8,+18.6,054,0121,1594957705 47,0004,0006,0988.6,+19.0,053,0145,1594958005 47,0016,0022,0988.8,+19.4,054,0152,1594958305 47,0003,0005,0988.6,+19.9,051,0154,1594958605 47,0007,0010,0989.0,+20.6,051,0146,1594958905 49,0004,0006,0989.0,+20.3,050,0115,1594959205 45,0004,0006,0988.9,+20.1,053,0127,1594959505 47,0027,0037,0989.1,+20.6,052,0131,1594959805 47,0006,0008,0988.8,+21.7,049,0158,1594960105 47,0004,0006,0988.9,+22.0,048,0147,1594960405 49,0004,0006,0988.9,+21.7,049,0155,1594960705 47,0005,0007,0988.7,+22.4,046,0152,1594961005 49,0003,0005,0989.1,+22.9,044,0149,1594961305 42,0007,0010,0988.8,+22.4,047,0149,1594961605 40,0003,0005,0988.8,+22.8,046,0144,1594961905 40,0005,0007,0989.0,+23.3,045,0141,1594962205 45,0005,0007,0988.8,+22.4,048,0133,1594962505 45,0004,0006,0988.7,+23.5,044,0151,1594962805 45,0007,0010,0988.7,+22.1,048,0153,1594963105 42,0006,0008,0989.0,+23.3,044,0149,1594963405 40,0006,0008,0988.7,+22.4,047,0136,1594963705 45,0008,0011,0989.0,+22.0,050,0168,1594964005 47,0004,0006,0988.6,+23.9,045,0138,1594964305 35,0006,0008,0988.8,+23.1,045,0127,1594964605 42,0003,0005,0988.9,+22.8,046,0135,1594964905 42,0005,0007,0988.9,+22.9,047,0171,1594965205 45,0005,0007,0988.7,+23.2,045,0150,1594965505 42,0004,0006,0989.1,+23.4,045,0135,1594965805 45,0007,0010,0988.9,+23.3,045,0150,1594966105 42,0007,0010,0989.1,+24.1,041,0142,1594966405 45,0005,0007,0988.8,+24.9,040,0155,1594966705 42,0005,0007,0989.0,+24.8,041,0135,1594967005 40,0006,0008,0989.0,+25.3,039,0148,1594967305 40,0007,0010,0988.7,+24.6,041,0141,1594967605 45,0007,0010,0989.0,+25.7,039,0129,1594967905 45,0007,0010,0989.0,+25.9,037,0131,1594968205 37,0007,0010,0988.7,+25.1,040,0147,1594968506 35,0006,0008,0988.8,+25.4,039,0126,1594968805 35,0006,0008,0989.1,+26.4,037,0148,1594969105 40,0007,0010,0988.8,+25.3,040,0151,1594969405 40,0007,0010,0988.7,+25.8,039,0142,1594969705 35,0008,0011,0988.9,+25.7,039,0134,1594970005 35,0006,0008,0988.8,+26.2,038,0149,1594970305 33,0006,0008,0988.6,+26.9,037,0147,1594970605 37,0006,0008,0988.6,+26.0,038,0132,1594970905 40,0008,0011,0988.6,+27.4,038,0172,1594971205 37,0008,0011,0988.9,+26.0,038,0124,1594971505 35,0009,0012,0988.7,+27.2,036,0146,1594971805 37,0007,0010,0988.5,+26.1,038,0129,1594972105 40,0008,0011,0988.7,+26.5,038,0145,1594972405 40,0008,0011,0988.6,+26.9,039,0140,1594972705 42,0010,0013,0988.6,+28.0,035,0152,1594973005 40,0010,0013,0988.8,+28.3,034,0146,1594973305 40,0010,0013,0988.7,+27.3,037,0132,1594973605 40,0008,0011,0988.5,+27.8,034,0117,1594973905 40,0010,0013,0988.3,+28.0,036,0138,1594974205 42,0008,0011,0988.6,+28.9,033,0149,1594974505 40,0008,0011,0988.6,+28.2,034,0137,1594974805 33,0006,0008,0988.5,+28.1,034,0133,1594975105 35,0012,0016,0988.5,+28.9,035,0131,1594975405 35,0008,0011,0988.4,+29.1,034,0148,1594975705 33,0008,0011,0988.5,+28.4,033,0156,1594976005 37,0007,0010,0988.4,+29.4,035,0138,1594976305 33,0011,0015,0988.3,+29.4,036,0146,1594976605 37,0009,0012,0988.4,+29.2,035,0161,1594976905 35,0012,0016,0988.1,+29.5,034,0133,1594977205 37,0010,0013,0988.1,+29.2,034,0135,1594977505 21,0008,0011,0988.3,+29.6,034,0132,1594977805 25,0007,0010,0988.1,+29.8,034,0144,1594978106 40,0012,0016,0988.2,+30.0,033,0146,1594978406 35,0008,0011,0988.3,+30.3,030,0148,1594978706 28,0010,0013,0988.0,+30.1,030,0144,1594979006 37,0013,0017,0987.9,+30.8,029,0143,1594979306 40,0010,0013,0988.1,+30.7,028,0134,1594979605 18,0009,0012,0987.9,+30.8,030,0137,1594979905 37,0011,0015,0988.1,+30.1,029,0157,1594980205 33,0010,0013,0988.1,+30.2,029,0132,1594980505 37,0011,0015,0987.8,+29.7,030,0137,1594980805 45,0010,0013,0988.0,+30.6,030,0130,1594981405 33,0010,0013,0988.0,+30.2,028,0153,1594981706 35,0012,0016,0988.1,+30.2,030,0119,1594982006 40,0010,0013,0987.7,+29.3,032,0152,1594982306 33,0011,0015,0987.7,+29.6,028,0158,1594982606 40,0011,0015,0987.7,+30.5,029,0131,1594982906 30,0010,0013,0987.6,+31.3,027,0143,1594983506 42,0009,0012,0987.7,+30.0,030,0148,1594983806 40,0011,0015,0987.6,+29.5,030,0150,1594984106 40,0015,0021,0987.9,+29.3,031,0151,1594984406 37,0012,0016,0987.7,+29.4,030,0150,1594984706 99,0010,0013,0987.8,+29.3,032,0141,1594985006 37,0012,0016,0987.9,+28.9,031,0117,1594985306 37,0010,0013,0987.6,+28.7,031,0115,1594985606 40,0012,0016,0987.8,+28.8,031,0152,1594985906 37,0010,0013,0987.4,+28.7,034,0164,1594986206 37,0010,0013,0987.6,+28.8,031,0122,1594986506 35,0011,0015,0987.5,+28.7,030,0136,1594986806 28,0012,0016,0987.9,+28.6,030,0140,1594987106 30,0013,0017,0987.7,+28.5,030,0156,1594987406 28,0013,0017,0987.7,+28.4,033,0157,1594987706 28,0012,0016,0987.4,+28.6,032,0138,1594988006 33,0011,0015,0987.7,+28.8,031,0136,1594988306 37,0012,0016,0987.6,+28.8,033,0129,1594988606 30,0012,0016,0987.1,+29.4,032,0159,1594988906 30,0014,0018,0987.4,+29.2,031,0135,1594989206 47,0016,0022,0987.4,+28.7,034,0143,1594989506 40,0013,0017,0987.7,+28.5,035,0125,1594989806 49,0011,0015,0987.2,+28.9,033,0136,1594990106 37,0012,0016,0987.3,+29.2,034,0143,1594990406 40,0011,0015,0987.1,+29.4,033,0116,1594990706 37,0011,0015,0987.3,+28.9,033,0131,1594991006 49,0014,0018,0987.3,+29.4,032,0135,1594991306 42,0012,0016,0987.2,+29.1,033,0125,1594991606 45,0014,0018,0987.5,+29.1,032,0121,1594992206 37,0011,0015,0987.3,+29.0,032,0134,1594992806 47,0014,0018,0987.7,+29.6,032,0135,1594993106 40,0015,0021,0987.2,+29.3,032,0139,1594993406 40,0012,0016,0987.4,+29.1,032,0162,1594993706 45,0013,0017,0987.6,+29.2,031,0134,1594994306 37,0010,0013,0987.4,+29.4,031,0153,1594994606 25,0009,0012,0987.3,+29.3,031,0148,1594994906 37,0011,0015,0987.2,+29.0,032,0141,1594995206 40,0013,0017,0987.3,+29.3,031,0151,1594995506 33,0014,0018,0987.3,+29.4,031,0122,1594995806 40,0010,0013,0987.2,+28.9,031,0146,1594996106 35,0011,0015,0987.1,+29.0,031,0131,1594996406 40,0012,0016,0987.3,+28.9,031,0149,1594996706 37,0010,0013,0987.2,+28.9,031,0151,1594997006 42,0009,0012,0987.2,+28.5,031,0127,1594997306 40,0010,0013,0987.3,+28.2,032,0181,1594997606 42,0014,0018,0987.1,+28.2,032,0144,1594997906 42,0015,0021,0987.1,+28.1,032,0131,1594998206 28,0010,0013,0987.4,+28.0,032,0145,1594998506 42,0012,0016,0987.4,+27.9,032,0138,1594998806 45,0009,0012,0987.3,+27.9,033,0128,1594999106 42,0015,0021,0987.1,+27.8,033,0162,1594999406 47,0008,0011,0987.2,+27.8,033,0166,1594999706 47,0012,0016,0987.1,+27.7,034,0150,1595000006 47,0011,0015,0987.1,+27.7,034,0125,1595000306 42,0009,0012,0987.1,+27.7,033,0128,1595000606 47,0005,0007,0987.1,+27.7,033,0131,1595000906 37,0009,0012,0987.1,+27.7,033,0138,1595001206 40,0007,0010,0987.1,+27.6,033,0137,1595001506 42,0005,0007,0987.5,+27.5,034,0151,1595001806 42,0007,0010,0987.1,+27.5,034,0131,1595002106 47,0006,0008,0987.4,+27.4,034,0139,1595002406 37,0007,0010,0987.6,+27.3,035,0139,1595002706 35,0005,0007,0987.3,+27.1,035,0139,1595003006 42,0005,0007,0987.4,+27.1,035,0137,1595003306 33,0009,0012,0987.6,+26.9,036,0140,1595003606 47,0004,0006,0987.5,+26.8,036,0139,1595003906 40,0005,0007,0987.7,+26.7,036,0123,1595004206 47,0008,0011,0987.6,+26.7,036,0137,1595004506 37,0004,0006,0987.6,+26.5,037,0151,1595004806 47,0008,0011,0987.6,+26.5,036,0138,1595005106 49,0006,0008,0987.6,+26.4,035,0150,1595005406 42,0006,0008,0988.0,+26.4,036,0141,1595005706 37,0004,0006,0987.9,+26.2,036,0154,1595006006 42,0012,0016,0988.0,+26.1,036,0143,1595006306 45,0007,0010,0987.9,+25.9,036,0143,1595006606 35,0005,0007,0987.8,+25.7,036,0138,1595006906 42,0003,0005,0988.1,+25.5,036,0149,1595007206 45,0005,0007,0987.8,+25.3,037,0132,1595007506 40,0010,0013,0987.7,+24.9,037,0129,1595007806 37,0004,0006,0987.9,+24.7,038,0146,1595008106 30,0003,0005,0988.4,+24.5,038,0141,1595008406 37,0006,0008,0988.4,+24.2,039,0134,1595008706 40,0005,0007,0988.3,+24.1,040,0137,1595009006 42,0006,0008,0988.3,+23.9,040,0148,1595009306 42,0004,0006,0988.5,+23.8,041,0142,1595009606 35,0004,0006,0988.3,+23.5,042,0140,1595009906 37,0003,0005,0988.5,+23.5,042,0162,1595010206 37,0006,0008,0988.6,+23.1,043,0146,1595010506 40,0004,0006,0988.2,+23.0,044,0127,1595010806 33,0004,0006,0988.5,+22.9,045,0143,1595011106 42,0004,0006,0988.6,+22.7,045,0155,1595011406 42,0006,0008,0988.6,+22.7,045,0149,1595011706 40,0004,0006,0988.8,+22.5,045,0131,1595012006 45,0005,0007,0988.7,+22.4,046,0108,1595012606 49,0004,0006,0988.7,+22.4,046,0148,1595012906 40,0006,0008,0988.7,+22.3,046,0145,1595013206 42,0006,0008,0988.8,+22.3,045,0138,1595013506 25,0004,0006,0988.9,+22.1,046,0150,1595013806 33,0005,0007,0989.0,+22.1,046,0140,1595014106 33,0005,0007,0988.9,+22.0,047,0148,1595014406 35,0008,0011,0989.1,+21.9,050,0145,1595014706 37,0011,0015,0989.0,+21.8,053,0137,1595015006 37,0006,0008,0989.2,+21.5,054,0140,1595015606 42,0006,0008,0989.4,+21.2,055,0151,1595016206 42,0005,0007,0989.2,+21.1,056,0146,1595016506 35,0008,0011,0989.1,+21.1,056,0133,1595016806 37,0010,0013,0989.5,+20.9,057,0164,1595017106 35,0004,0006,0989.4,+20.7,057,0156,1595017406 40,0005,0007,0989.2,+20.7,057,0137,1595017706 37,0003,0005,0989.3,+20.5,058,0145,1595018006 35,0003,0005,0989.3,+20.5,058,0154,1595018306 33,0003,0005,0989.2,+20.4,059,0151,1595018606 35,0004,0006,0989.5,+20.1,060,0160,1595018906 33,0005,0007,0989.3,+20.2,060,0157,1595019206 35,0003,0005,0989.5,+20.1,061,0136,1595019506 37,0005,0007,0989.3,+20.0,062,0142,1595019806 49,0004,0006,0989.2,+19.9,063,0145,1595020106 35,0005,0007,0989.2,+19.9,063,0154,1595020406 30,0003,0005,0989.2,+20.0,064,0126,1595020706 28,0003,0005,0989.3,+19.9,065,0137,1595021006 40,0003,0005,0989.3,+19.9,065,0126,1595021306 47,0004,0006,0989.2,+19.9,066,0136,1595021606 45,0004,0006,0989.6,+19.8,067,0153,1595021906 45,0004,0006,0989.3,+19.9,066,0127,1595022206 37,0005,0007,0989.5,+19.9,067,0136,1595022506 37,0004,0006,0989.5,+19.8,067,0143,1595022806 37,0003,0005,0989.5,+19.7,067,0148,1595023106 40,0004,0006,0989.5,+19.7,067,0128,1595023406 40,0004,0006,0989.6,+19.6,067,0134,1595023706 42,0004,0006,0989.3,+19.5,067,0143,1595024006 37,0002,0003,0989.5,+19.6,066,0163,1595024306 45,0004,0006,0989.6,+19.5,067,0139,1595024606 45,0003,0005,0989.6,+19.4,067,0129,1595024906 35,0004,0006,0989.5,+19.4,068,0144,1595025206 35,0002,0003,0989.5,+19.4,068,0132,1595025506 37,0004,0006,0989.2,+19.3,069,0123,1595025806 45,0005,0007,0989.5,+19.2,069,0136,1595026106 35,0004,0006,0989.4,+19.2,069,0142,1595026406 42,0004,0006,0989.4,+19.2,069,0141,1595026706 37,0004,0006,0989.6,+19.1,069,0139,1595027006 30,0003,0005,0989.6,+19.0,070,0121,1595027306 35,0003,0005,0989.8,+18.8,071,0139,1595027606 33,0004,0006,0989.5,+19.1,070,0141,1595027906 35,0004,0006,0989.6,+19.1,070,0139,1595028206 35,0003,0005,0989.7,+18.8,071,0142,1595028506 33,0003,0005,0989.5,+19.0,070,0129,1595028806 42,0006,0008,0989.5,+18.8,071,0144,1595029106 35,0003,0005,0989.5,+18.7,072,0140,1595029406 40,0004,0006,0989.5,+18.6,073,0158,1595029706 42,0003,0005,0989.4,+18.7,073,0136,1595030006 35,0008,0011,0989.6,+18.7,072,0153,1595030306 35,0004,0006,0989.6,+18.8,072,0154,1595030606 40,0005,0007,0989.5,+18.7,073,0136,1595030906 35,0005,0007,0989.3,+18.8,073,0118,1595031206 42,0004,0006,0989.3,+18.8,073,0153,1595031506 23,0003,0005,0989.3,+18.8,073,0133,1595031806 28,0005,0007,0989.5,+18.7,073,0146,1595032106 25,0004,0006,0989.7,+18.8,073,0149,1595032406 35,0004,0006,0989.4,+18.7,074,0152,1595032706 28,0006,0008,0989.4,+18.7,074,0139,1595033006 23,0004,0006,0989.5,+18.7,074,0153,1595033306 35,0005,0007,0989.6,+18.7,074,0122,1595033606 99,0004,0006,0989.5,+18.6,075,0158,1595033906 25,0004,0006,0989.6,+18.7,075,0146,1595034206 25,0005,0007,0989.1,+18.5,075,0125,1595034506 25,0003,0005,0989.5,+18.6,075,0136,1595034806 30,0004,0006,0989.3,+18.2,076,0134,1595035106 28,0006,0008,0989.1,+18.5,075,0148,1595035406 33,0005,0007,0989.3,+18.5,076,0144,1595035706 28,0005,0007,0989.2,+18.5,075,0153,1595036006 33,0005,0007,0989.4,+18.4,076,0147,1595036306 28,0004,0006,0989.1,+18.3,077,0155,1595036606 37,0005,0007,0989.5,+18.4,076,0138,1595036906 35,0005,0007,0989.2,+18.5,075,0141,1595037206 33,0004,0006,0989.1,+18.5,076,0132,1595037506 35,0005,0007,0989.5,+18.2,077,0147,1595037806 40,0005,0007,0989.1,+18.3,076,0147,1595038106 37,0005,0007,0989.1,+18.0,078,0149,1595038406 33,0004,0006,0989.2,+18.0,078,0131,1595038706 33,0005,0007,0989.1,+18.1,077,0141,1595039006 37,0004,0006,0989.3,+18.0,078,0152,1595039306 33,0004,0006,0989.4,+18.1,077,0166,1595039606 30,0005,0007,0989.2,+18.0,077,0139,1595039906 33,0004,0006,0989.3,+17.8,077,0142,1595040206 40,0005,0007,0989.2,+18.0,076,0152,1595040506 30,0006,0008,0989.4,+17.7,077,0143,1595040806 30,0006,0008,0989.4,+17.5,078,0130,1595041106 25,0005,0007,0989.2,+17.6,077,0144,1595041406 35,0006,0008,0989.3,+17.4,077,0130,1595041706 33,0007,0010,0989.3,+17.4,076,0133,1595042006 40,0005,0007,0989.3,+17.5,076,0138,1595042306 30,0005,0007,0989.4,+17.8,073,0135,1595042606 45,0006,0008,0989.3,+17.8,072,0138,1595042906 37,0007,0010,0989.4,+17.8,071,0150,1595043206 37,0006,0008,0989.4,+18.1,069,0147,1595043506 37,0005,0007,0989.4,+18.3,070,0143,1595043806 37,0005,0007,0989.4,+18.6,070,0151,1595044106 40,0008,0011,0989.2,+18.9,069,0117,1595044406 35,0005,0007,0989.3,+19.3,067,0138,1595044706 40,0005,0007,0989.2,+19.3,066,0124,1595045006 42,0006,0008,0989.3,+19.3,066,0119,1595045306 42,0005,0007,0989.1,+20.0,063,0140,1595045606 45,0007,0010,0989.5,+19.4,063,0146,1595045906 42,0005,0007,0989.3,+20.0,060,0135,1595046206 42,0005,0007,0989.4,+20.3,058,0144,1595046506 40,0005,0007,0989.5,+20.0,059,0123,1595046806 42,0005,0007,0989.5,+20.5,059,0139,1595047106 35,0006,0008,0989.2,+20.2,058,0160,1595047406 35,0005,0007,0989.2,+20.7,058,0126,1595047706 52,0007,0010,0989.6,+20.6,059,0131,1595048006 42,0012,0016,0989.4,+21.3,058,0159,1595048306 40,0007,0010,0989.3,+21.9,057,0130,1595048606 45,0005,0007,0989.5,+21.2,060,0147,1595048906 42,0004,0006,0989.6,+21.4,061,0146,1595049206 30,0004,0006,0989.5,+21.3,063,0134,1595049506 21,0005,0007,0989.7,+21.6,062,0157,1595049806 35,0006,0008,0989.3,+21.9,062,0136,1595050107 28,0006,0008,0989.6,+21.6,063,0141,1595050406 33,0004,0006,0989.2,+22.5,060,0133,1595050706 30,0005,0007,0989.1,+22.3,063,0139,1595051006 25,0007,0010,0989.4,+22.8,060,0122,1595051306 25,0005,0007,0989.4,+22.7,059,0150,1595051606 35,0004,0006,0989.2,+22.7,059,0135,1595051906 35,0005,0007,0989.5,+22.6,060,0147,1595052206 33,0005,0007,0989.7,+23.2,059,0144,1595052506 45,0003,0005,0989.7,+23.4,059,0148,1595052806 37,0006,0008,0989.8,+24.1,057,0133,1595053106 47,0011,0015,0989.4,+24.3,057,0152,1595053406 47,0004,0006,0989.6,+23.9,056,0156,1595053707 45,0003,0005,0989.6,+24.2,056,0153,1595054007 40,0005,0007,0989.8,+25.1,053,0131,1595054307 28,0003,0005,0989.2,+24.5,054,0139,1595055207 21,0005,0007,0989.4,+25.0,053,0145,1595055506 33,0004,0006,0989.5,+25.9,049,0145,1595055806 33,0007,0010,0989.5,+25.8,047,0161,1595056106 37,0005,0007,0989.2,+26.1,049,0137,1595056406 33,0003,0005,0989.3,+26.5,045,0139,1595056706 25,0005,0007,0989.3,+26.7,047,0152,1595057006 28,0007,0010,0989.2,+26.1,046,0147,1595057307 42,0003,0005,0989.1,+26.9,043,0152,1595057607 21,0003,0005,0989.1,+26.6,045,0126,1595057907 21,0004,0006,0989.5,+25.9,047,0160,1595058207 35,0004,0006,0989.5,+26.3,046,0148,1595058507 13,0003,0005,0989.5,+26.6,044,0119,1595058807 30,0004,0006,0989.2,+26.1,044,0122,1595059107 28,0003,0005,0989.5,+26.2,046,0124,1595059407 37,0003,0005,0989.2,+26.7,040,0127,1595059707 30,0003,0005,0989.3,+27.3,041,0140,1595060007 28,0002,0003,0989.0,+27.6,041,0139,1595060307 33,0003,0005,0989.3,+27.1,039,0136,1595060607 33,0003,0005,0989.2,+27.2,039,0153,1595060907 25,0002,0003,0989.0,+27.5,036,0131,1595061207 40,0003,0005,0989.1,+28.2,037,0156,1595061507 11,0003,0005,0989.1,+28.3,035,0149,1595061807 37,0005,0007,0989.1,+27.9,035,0168,1595062107 37,0003,0005,0988.9,+29.1,035,0157,1595062407 35,0008,0011,0989.1,+29.2,033,0139,1595062707 40,0005,0007,0989.3,+28.8,029,0140,1595063007 35,0004,0006,0988.9,+29.2,031,0151,1595063307 40,0001,0002,0989.0,+29.4,031,0143,1595063607 47,0003,0005,0989.1,+29.1,027,0140,1595063907 42,0003,0005,0988.7,+29.8,029,0149,1595064207 45,0006,0008,0989.2,+28.8,027,0144,1595064507 45,0003,0005,0988.9,+28.9,028,0146,1595065107 45,0002,0003,0988.8,+28.9,027,0136,1595065407 47,0004,0006,0988.9,+29.1,026,0141,1595066007 49,0003,0005,0988.9,+29.6,026,0144,1595066307 49,0002,0003,0988.9,+29.3,026,0132,1595066607 47,0005,0007,0988.8,+29.3,027,0121,1595066907 45,0003,0005,0988.8,+29.2,025,0146,1595067207 33,0003,0005,0988.7,+29.3,025,0140,1595067507 37,0019,0026,0988.5,+30.1,026,0165,1595067807 47,0004,0006,0988.9,+30.6,025,0128,1595068107 47,0007,0010,0988.7,+30.5,024,0132,1595068407 40,0003,0005,0988.5,+30.1,022,0146,1595068707 52,0004,0006,0988.7,+30.4,022,0153,1595069007 45,0004,0006,0988.7,+29.8,022,0134,1595069307 42,0006,0008,0988.8,+30.5,023,0158,1595069607 49,0003,0005,0988.4,+30.3,023,0137,1595069907 49,0004,0006,0988.3,+30.0,023,0136,1595070207 52,0003,0005,0988.2,+29.9,023,0141,1595070507 47,0003,0005,0988.3,+30.2,023,0143,1595070807 49,0003,0005,0988.3,+29.9,024,0144,1595071107 42,0004,0006,0988.3,+30.2,023,0148,1595071407 45,0003,0005,0988.1,+30.1,023,0129,1595071707 42,0004,0006,0988.3,+30.7,023,0136,1595072007 47,0003,0005,0988.1,+30.5,023,0141,1595072307 49,0006,0008,0988.1,+29.8,023,0148,1595072607 49,0006,0008,0988.2,+30.1,023,0116,1595072907 47,0004,0006,0988.2,+30.7,023,0126,1595073207 49,0005,0007,0987.9,+30.7,023,0148,1595073507 42,0004,0006,0987.9,+30.8,022,0137,1595073807 42,0004,0006,0988.1,+30.5,022,0140,1595074107 42,0005,0007,0988.0,+30.6,023,0159,1595074407 42,0008,0011,0987.8,+30.9,023,0164,1595074707 47,0006,0008,0988.0,+31.0,024,0133,1595075007 49,0004,0006,0987.8,+30.8,022,0136,1595075307 45,0013,0017,0988.1,+30.6,022,0141,1595075607 45,0005,0007,0988.1,+30.2,022,0142,1595075907 47,0004,0006,0987.8,+31.0,023,0166,1595076207 35,0004,0006,0987.7,+30.2,024,0149,1595076507 52,0009,0012,0987.8,+30.9,024,0140,1595076807 42,0005,0007,0987.7,+30.0,024,0136,1595077107 40,0004,0006,0987.9,+30.8,024,0140,1595077407 47,0004,0006,0987.9,+29.8,024,0129,1595077707 47,0005,0007,0987.7,+30.3,024,0141,1595078007 45,0029,0039,0987.7,+30.5,025,0097,1595078307 40,0005,0007,0987.5,+30.4,024,0136,1595078607 45,0006,0008,0987.6,+30.1,024,0143,1595078907 47,0004,0006,0987.5,+30.3,023,0131,1595079207 40,0005,0007,0987.4,+30.6,023,0150,1595079507 99,0005,0007,0987.7,+30.8,023,0144,1595080107 37,0006,0008,0987.7,+30.6,023,0144,1595080407 37,0007,0010,0987.8,+30.5,023,0137,1595080707 47,0007,0010,0987.7,+30.2,023,0155,1595081007 42,0004,0006,0987.6,+29.9,024,0132,1595081607 49,0004,0006,0987.5,+30.1,024,0138,1595081907 54,0005,0007,0987.4,+30.0,024,0136,1595082207 45,0012,0016,0987.7,+29.7,025,0147,1595082507 33,0011,0015,0987.6,+29.7,024,0150,1595082807 35,0007,0010,0987.5,+29.0,025,0119,1595083707 35,0004,0006,0987.6,+29.3,025,0129,1595084007 45,0010,0013,0987.9,+29.3,025,0132,1595084307 47,0007,0010,0987.8,+29.3,025,0146,1595084907 45,0007,0010,0987.6,+29.2,025,0145,1595085207 45,0008,0011,0987.9,+29.0,026,0132,1595085507 45,0010,0013,0987.8,+29.1,026,0144,1595085807 47,0011,0015,0988.0,+29.0,025,0136,1595086107 40,0009,0012,0987.7,+28.8,026,0129,1595086407 42,0010,0013,0987.8,+28.9,025,0162,1595086707 45,0007,0010,0987.9,+28.7,025,0137,1595087007 49,0011,0015,0988.0,+28.6,026,0143,1595087307 23,0009,0012,0987.8,+28.3,026,0145,1595087607 45,0011,0015,0987.9,+28.2,026,0142,1595087907 28,0011,0015,0988.0,+28.2,026,0124,1595088207 42,0009,0012,0987.9,+28.1,026,0123,1595088507 37,0010,0013,0988.1,+27.9,027,0122,1595089107 30,0015,0021,0988.1,+27.8,028,0143,1595089407 37,0021,0028,0988.1,+27.7,028,0129,1595089707 25,0011,0015,0988.3,+27.5,028,0134,1595090007 35,0013,0017,0988.0,+27.5,029,0131,1595090307 35,0011,0015,0988.2,+27.3,029,0123,1595090607 40,0009,0012,0987.9,+27.1,030,0135,1595091207 40,0012,0016,0988.4,+26.9,031,0123,1595091507 40,0010,0013,0988.2,+26.7,031,0131,1595091807 25,0008,0011,0988.4,+26.6,032,0133,1595092107 45,0017,0023,0988.5,+26.3,033,0154,1595092407 37,0017,0023,0988.5,+26.1,033,0131,1595092707 45,0010,0013,0988.5,+26.1,033,0133,1595093007 40,0011,0015,0988.5,+25.7,034,0132,1595093307 37,0010,0013,0988.6,+25.6,034,0161,1595093607 45,0009,0012,0988.9,+25.6,035,0138,1595093907 42,0007,0010,0988.9,+25.4,035,0138,1595094207 42,0007,0010,0988.8,+25.1,036,0132,1595094507 45,0010,0013,0989.2,+24.9,036,0160,1595094807 45,0011,0015,0989.1,+24.6,037,0160,1595095107 42,0009,0012,0989.1,+24.5,037,0142,1595095407 42,0012,0016,0989.2,+24.2,038,0142,1595095707 42,0009,0012,0989.1,+23.6,039,0141,1595096007 42,0009,0012,0989.1,+23.7,039,0161,1595096307 42,0006,0008,0989.2,+23.6,039,0127,1595096607 42,0006,0008,0989.4,+23.3,039,0132,1595096907 40,0009,0012,0989.3,+23.5,040,0135,1595097207 40,0007,0010,0989.5,+23.5,040,0130,1595097507 45,0005,0007,0989.5,+23.4,041,0150,1595097807 42,0008,0011,0989.4,+23.1,041,0124,1595098107 45,0010,0013,0989.5,+23.2,041,0126,1595098407 42,0011,0015,0989.9,+22.5,044,0152,1595098707 42,0007,0010,0989.7,+22.6,044,0135,1595099007 40,0008,0011,0989.8,+22.9,043,0140,1595099307 49,0007,0010,0989.9,+23.0,043,0150,1595099607 42,0005,0007,0989.9,+23.0,044,0123,1595099907 40,0006,0008,0989.7,+23.1,043,0143,1595100207 45,0008,0011,0990.0,+23.0,043,0148,1595100507 49,0009,0012,0989.7,+22.9,043,0120,1595100807 42,0006,0008,0989.7,+22.9,042,0151,1595101107 47,0006,0008,0990.0,+22.7,043,0128,1595101407 37,0008,0011,0989.8,+22.8,044,0139,1595101707 40,0009,0012,0989.8,+22.7,044,0143,1595102007 33,0008,0011,0989.9,+22.7,045,0149,1595102307 37,0009,0012,0989.8,+22.5,045,0142,1595102607 37,0009,0012,0989.9,+22.5,045,0129,1595102907 35,0009,0012,0990.0,+22.4,046,0162,1595103207 35,0009,0012,0989.9,+22.3,047,0155,1595103507 35,0008,0011,0989.9,+22.0,048,0148,1595103807 30,0008,0011,0989.9,+21.8,049,0110,1595104107 35,0009,0012,0990.2,+22.0,049,0135,1595104407 37,0011,0015,0990.3,+21.5,051,0126,1595104707 37,0009,0012,0990.0,+21.8,050,0125,1595105007 37,0010,0013,0990.2,+21.4,052,0131,1595105307 42,0011,0015,0990.2,+21.6,052,0138,1595105607 42,0009,0012,0990.0,+21.4,054,0135,1595105907 42,0009,0012,0990.0,+21.3,055,0144,1595106207 47,0017,0023,0990.0,+21.0,056,0155,1595106507 40,0009,0012,0990.1,+21.0,056,0142,1595106807 37,0010,0013,0990.1,+21.0,056,0144,1595107107 45,0011,0015,0990.4,+21.0,058,0141,1595107407 42,0011,0015,0990.3,+20.9,060,0143,1595107707 37,0010,0013,0990.4,+21.0,060,0137,1595108007 42,0012,0016,0990.2,+21.0,060,0160,1595108307 40,0014,0018,0990.1,+20.8,062,0128,1595108607 40,0011,0015,0990.4,+21.0,062,0153,1595108907 37,0011,0015,0990.5,+20.9,063,0144,1595109207 40,0011,0015,0990.2,+20.8,064,0139,1595109507 37,0011,0015,0990.2,+20.8,065,0148,1595109807 37,0013,0017,0990.5,+20.9,066,0129,1595110107 47,0013,0017,0990.3,+20.9,067,0147,1595110407 35,0016,0022,0990.0,+20.7,068,0136,1595110707 30,0012,0016,0990.4,+20.5,070,0140,1595111007 40,0016,0022,0990.4,+20.6,070,0162,1595111307 37,0018,0024,0990.3,+20.7,071,0139,1595111607 37,0013,0017,0990.3,+20.7,070,0147,1595111907 37,0014,0018,0990.2,+20.6,070,0147,1595112207 37,0012,0016,0989.8,+20.7,070,0143,1595112507 35,0016,0022,0989.9,+20.6,070,0134,1595112807 35,0014,0018,0990.2,+20.5,067,0122,1595113107 35,0016,0022,0990.3,+20.1,069,0123,1595113407 42,0014,0018,0990.1,+20.0,070,0142,1595113707 42,0015,0021,0989.9,+19.6,072,0128,1595114007 42,0015,0021,0990.1,+19.8,072,0134,1595114307 35,0014,0018,0990.0,+19.3,073,0136,1595114607 40,0015,0021,0989.9,+19.8,072,0150,1595114907 40,0014,0018,0990.2,+19.3,074,0143,1595115207 40,0013,0017,0989.9,+19.8,072,0132,1595115507 37,0015,0021,0989.8,+19.9,072,0134,1595115807 37,0017,0023,0990.1,+18.6,075,0155,1595116107 40,0017,0023,0989.9,+18.8,074,0125,1595116407 37,0015,0021,0990.0,+18.9,074,0111,1595116707 37,0016,0022,0990.1,+18.5,075,0137,1595117007 37,0017,0023,0990.0,+18.1,078,0138,1595117307 37,0012,0016,0990.0,+18.2,077,0128,1595117607 40,0013,0017,0989.9,+18.4,072,0146,1595117907 40,0015,0021,0990.0,+18.3,075,0144,1595118207 99,0011,0015,0990.0,+18.4,073,0139,1595118507 37,0014,0018,0989.7,+18.3,074,0140,1595118807 40,0015,0021,0990.0,+18.5,073,0139,1595119107 37,0013,0017,0989.8,+18.6,072,0145,1595119407 42,0015,0021,0989.9,+18.5,072,0130,1595119707 42,0014,0018,0989.6,+18.5,071,0132,1595120007 40,0019,0026,0989.6,+18.3,072,0137,1595120307 37,0013,0017,0989.7,+18.6,071,0132,1595120607 37,0014,0018,0989.6,+18.2,072,0135,1595120907 40,0013,0017,0989.9,+18.1,072,0168,1595121207 40,0014,0018,0989.6,+18.3,071,0135,1595121507 42,0013,0017,0989.6,+17.8,073,0160,1595121807 35,0016,0022,0989.6,+18.2,072,0130,1595122407 35,0014,0018,0989.8,+18.4,070,0160,1595122707 37,0015,0021,0989.4,+17.8,072,0147,1595123007 40,0015,0021,0989.7,+18.4,070,0162,1595123307 37,0013,0017,0989.7,+18.4,070,0129,1595123607 37,0013,0017,0989.3,+18.5,069,0129,1595123907 40,0014,0018,0989.6,+17.5,072,0143,1595124207 40,0012,0016,0989.5,+17.2,074,0132,1595124507 37,0013,0017,0989.7,+17.3,072,0144,1595124807 40,0013,0017,0989.7,+17.3,072,0147,1595125107 40,0014,0018,0989.7,+16.7,075,0178,1595125407 40,0016,0022,0989.7,+16.8,074,0143,1595125707 40,0012,0016,0989.6,+17.2,072,0163,1595126007 37,0012,0016,0989.6,+17.2,071,0123,1595126307 37,0015,0021,0989.7,+17.1,072,0130,1595126607 42,0015,0021,0989.8,+17.2,071,0138,1595126907 42,0013,0017,0989.9,+16.6,074,0132,1595127207 42,0018,0024,0989.8,+17.0,071,0146,1595127507 42,0016,0022,0989.8,+16.7,074,0157,1595127807 42,0016,0022,0989.7,+17.0,072,0168,1595128107 40,0018,0024,0989.8,+17.5,071,0164,1595128407 40,0015,0021,0990.0,+17.4,072,0134,1595128707 40,0017,0023,0989.7,+17.5,072,0137,1595129007 42,0015,0021,0989.8,+17.6,072,0149,1595129308 40,0016,0022,0989.7,+17.6,073,0142,1595129608 42,0016,0022,0989.7,+17.9,072,0112,1595129908 37,0014,0018,0989.7,+18.1,072,0152,1595130208 42,0015,0021,0989.4,+18.6,071,0129,1595130507 40,0014,0018,0989.7,+19.1,069,0157,1595130807 37,0018,0024,0989.3,+19.7,067,0139,1595131107 45,0016,0022,0989.5,+19.6,067,0172,1595131407 47,0013,0017,0989.4,+20.7,064,0136,1595131707 45,0013,0017,0989.5,+21.6,060,0147,1595132607 47,0014,0018,0989.3,+21.9,060,0149,1595132908 99,0014,0018,0989.4,+22.3,059,0131,1595133208 47,0015,0021,0989.3,+21.9,061,0132,1595133508 49,0013,0017,0989.4,+23.0,058,0140,1595133808 47,0014,0018,0989.3,+22.2,061,0139,1595134108 49,0012,0016,0989.5,+22.0,061,0136,1595134408 49,0013,0017,0989.5,+22.0,060,0162,1595134708 49,0014,0018,0989.3,+22.5,060,0161,1595135008 49,0012,0016,0989.3,+23.6,056,0148,1595135308 47,0014,0018,0989.3,+23.2,058,0151,1595135607 49,0012,0016,0989.3,+23.0,058,0143,1595135907 52,0014,0018,0989.3,+24.0,054,0157,1595136208 49,0012,0016,0989.5,+24.2,050,0126,1595136808 45,0013,0017,0989.4,+23.3,051,0133,1595137108 47,0011,0015,0989.5,+24.6,047,0140,1595137408 47,0010,0013,0989.6,+23.5,050,0154,1595137708 35,0009,0012,0989.5,+23.9,049,0155,1595138008 47,0013,0017,0989.4,+24.2,048,0138,1595138308 45,0010,0013,0989.5,+23.6,050,0142,1595138608 40,0010,0013,0989.1,+24.0,050,0141,1595138908 42,0010,0013,0989.4,+25.1,045,0148,1595139208 37,0010,0013,0989.4,+24.6,047,0160,1595139508 45,0009,0012,0989.1,+25.2,045,0153,1595139808 47,0012,0016,0989.2,+25.1,045,0141,1595140108 45,0011,0015,0989.3,+25.5,045,0156,1595140408 42,0012,0016,0989.2,+25.6,046,0135,1595140708 42,0011,0015,0989.2,+25.3,045,0131,1595141008 45,0010,0013,0989.2,+26.1,045,0149,1595141308 47,0014,0018,0989.0,+26.4,044,0132,1595141608 47,0015,0021,0989.1,+25.9,046,0125,1595141908 40,0009,0012,0989.0,+25.1,045,0123,1595142508 33,0012,0016,0989.2,+25.6,045,0146,1595142808 37,0012,0016,0989.1,+25.6,045,0130,1595143108 42,0011,0015,0989.0,+26.1,044,0127,1595143408 47,0011,0015,0989.0,+25.6,044,0119,1595143708 37,0009,0012,0988.9,+26.6,042,0152,1595144008 42,0012,0016,0989.0,+26.6,042,0151,1595144308 33,0009,0012,0989.0,+26.6,042,0146,1595144608 40,0010,0013,0988.9,+27.5,041,0143,1595144908 40,0025,0034,0989.2,+27.3,043,0139,1595145208 33,0012,0016,0989.0,+27.2,040,0131,1595145508 49,0015,0021,0989.1,+27.5,039,0142,1595145808 30,0008,0011,0989.1,+26.8,039,0121,1595146108 45,0010,0013,0989.0,+27.3,040,0146,1595146408 37,0012,0016,0988.8,+27.8,038,0159,1595146708 47,0013,0017,0988.7,+28.0,036,0139,1595147008 40,0013,0017,0988.8,+28.8,035,0147,1595147308 47,0011,0015,0988.7,+29.2,033,0134,1595147608 40,0008,0011,0988.7,+28.5,032,0139,1595147908 42,0013,0017,0988.9,+28.7,033,0140,1595148208 40,0010,0013,0988.5,+29.6,033,0143,1595148508 42,0009,0012,0988.7,+28.5,031,0142,1595148808 42,0009,0012,0988.8,+28.6,030,0142,1595149108 40,0011,0015,0988.5,+28.4,032,0130,1595149408 40,0011,0015,0988.7,+27.7,033,0132,1595149708 37,0012,0016,0988.5,+28.3,031,0154,1595150008 37,0011,0015,0988.8,+28.2,030,0147,1595150308 40,0012,0016,0988.3,+29.4,029,0147,1595150608 35,0011,0015,0988.3,+28.8,026,0134,1595150908 37,0008,0011,0988.4,+28.6,030,0167,1595151208 35,0010,0013,0988.2,+29.4,028,0124,1595151508 37,0010,0013,0988.4,+30.1,030,0170,1595151808 40,0010,0013,0988.4,+30.3,030,0124,1595152108 42,0009,0012,0988.3,+29.9,030,0149,1595152408 42,0007,0010,0988.2,+30.3,028,0131,1595152708 35,0007,0010,0988.1,+29.7,025,0148,1595153008 42,0007,0010,0988.0,+30.1,027,0123,1595153308 42,0009,0012,0988.2,+30.3,027,0121,1595153608 52,0011,0015,0987.8,+29.7,027,0143,1595153908 42,0008,0011,0987.9,+30.1,026,0176,1595154208 49,0011,0015,0988.1,+29.5,026,0149,1595154508 37,0012,0016,0988.1,+30.0,028,0138,1595154808 40,0008,0011,0987.9,+29.7,030,0134,1595155108 37,0007,0010,0987.9,+30.2,028,0122,1595155408 45,0009,0012,0987.7,+30.4,026,0133,1595155708 40,0013,0017,0988.1,+29.8,027,0150,1595156008 37,0008,0011,0987.7,+29.9,025,0141,1595156308 45,0009,0012,0987.7,+30.4,026,0122,1595156608 33,0008,0011,0987.6,+29.5,026,0170,1595156908 42,0008,0011,0987.9,+29.4,028,0131,1595157208 35,0009,0012,0987.7,+30.3,026,0133,1595157508 42,0008,0011,0987.7,+30.0,025,0133,1595157808 28,0008,0011,0987.6,+29.9,026,0133,1595158108 45,0010,0013,0987.9,+30.5,027,0124,1595158408 40,0009,0012,0987.5,+29.7,028,0143,1595158708 40,0011,0015,0987.5,+30.6,028,0143,1595159008 33,0007,0010,0987.5,+30.4,026,0141,1595159308 28,0009,0012,0987.5,+29.8,027,0141,1595159608 45,0008,0011,0987.3,+30.0,027,0121,1595159908 42,0011,0015,0987.2,+30.4,027,0141,1595160208 37,0010,0013,0987.4,+30.6,027,0152,1595160508 42,0008,0011,0987.2,+29.6,028,0150,1595160808 42,0010,0013,0987.5,+30.4,028,0155,1595161108 42,0024,0032,0987.5,+29.8,029,0146,1595161408 45,0028,0038,0987.3,+29.7,029,0163,1595161708 30,0009,0012,0987.2,+30.2,027,0139,1595162308 35,0009,0012,0987.0,+30.2,029,0159,1595162608 42,0009,0012,0987.0,+30.5,027,0147,1595162908 42,0010,0013,0986.7,+30.6,026,0141,1595163208 42,0008,0011,0987.1,+30.5,026,0127,1595163508 23,0009,0012,0987.1,+30.3,026,0157,1595163808 30,0008,0011,0987.0,+29.9,028,0132,1595164108 42,0011,0015,0987.0,+30.1,028,0135,1595164408 37,0008,0011,0986.8,+30.0,027,0128,1595164708 37,0009,0012,0986.8,+30.0,026,0138,1595165008 37,0009,0012,0986.5,+30.7,026,0110,1595165308 33,0007,0010,0986.5,+30.6,026,0155,1595165608 42,0008,0011,0986.7,+30.8,026,0131,1595165908 28,0006,0008,0986.5,+30.2,026,0145,1595166208 45,0006,0008,0986.7,+30.0,026,0149,1595166808 42,0008,0011,0986.6,+29.9,027,0156,1595167108 47,0014,0018,0986.5,+30.3,027,0130,1595167408 45,0006,0008,0986.3,+30.5,026,0164,1595167708 49,0006,0008,0986.4,+30.6,026,0153,1595168008 45,0007,0010,0986.2,+30.5,025,0134,1595168308 45,0009,0012,0986.4,+30.0,026,0138,1595168608 45,0007,0010,0986.6,+29.9,026,0135,1595168908 45,0009,0012,0986.2,+29.7,028,0133,1595169208 49,0006,0008,0986.1,+29.9,027,0133,1595169508 42,0007,0010,0986.3,+30.5,026,0176,1595169808 47,0009,0012,0986.3,+30.5,025,0141,1595170108 42,0007,0010,0986.1,+30.3,026,0135,1595170408 42,0006,0008,0986.4,+30.4,026,0135,1595170708 47,0009,0012,0986.6,+30.2,027,0152,1595171008 47,0006,0008,0986.3,+30.0,027,0134,1595171308 47,0008,0011,0986.5,+29.9,027,0120,1595171608 37,0010,0013,0986.3,+29.8,026,0136,1595171908 40,0006,0008,0986.6,+29.9,025,0136,1595172208 40,0006,0008,0986.4,+29.7,027,0154,1595172508 47,0007,0010,0986.4,+29.7,026,0145,1595172808 45,0007,0010,0986.4,+29.6,027,0137,1595173108 45,0006,0008,0986.7,+29.5,028,0153,1595173408 47,0006,0008,0986.5,+29.4,028,0129,1595174008 47,0006,0008,0986.7,+29.5,025,0154,1595174308 49,0007,0010,0986.8,+29.6,026,0144,1595174608 47,0007,0010,0986.6,+29.5,026,0161,1595175208 47,0009,0012,0986.8,+29.3,026,0134,1595175508 45,0006,0008,0986.7,+29.2,026,0151,1595175808 42,0004,0006,0986.7,+29.0,026,0124,1595176108 45,0015,0021,0986.8,+28.9,026,0139,1595176408 42,0008,0011,0986.6,+28.7,027,0142,1595176708 47,0004,0006,0986.6,+28.7,027,0136,1595177008 42,0006,0008,0986.9,+28.5,028,0141,1595177308 40,0007,0010,0986.9,+28.3,028,0129,1595177608 40,0012,0016,0987.0,+28.2,029,0133,1595177908 37,0005,0007,0986.7,+28.0,029,0138,1595178208 40,0006,0008,0986.9,+27.9,029,0164,1595178508 40,0006,0008,0987.0,+27.8,030,0168,1595178808 35,0005,0007,0987.0,+27.7,031,0153,1595179108 40,0009,0012,0987.1,+27.4,032,0162,1595179408 35,0007,0010,0986.8,+27.3,033,0151,1595179708 33,0005,0007,0987.2,+27.2,033,0127,1595180008 35,0006,0008,0987.4,+27.1,034,0144,1595180308 37,0011,0015,0987.3,+26.8,035,0169,1595180608 37,0013,0017,0987.2,+26.8,035,0126,1595180908 37,0009,0012,0987.1,+26.6,035,0146,1595181208 37,0018,0024,0987.4,+26.4,037,0151,1595181508 37,0008,0011,0987.2,+26.3,037,0148,1595181808 35,0008,0011,0987.5,+26.0,038,0140,1595182108 40,0007,0010,0987.4,+25.8,039,0162,1595182408 33,0010,0013,0987.8,+25.7,040,0154,1595182708 25,0008,0011,0987.7,+25.5,041,0136,1595183008 33,0007,0010,0988.0,+25.3,042,0126,1595183308 33,0010,0013,0987.9,+25.3,041,0172,1595183608 37,0009,0012,0988.0,+24.9,042,0130,1595183908 33,0011,0015,0988.4,+24.5,044,0144,1595184508 35,0009,0012,0988.6,+24.6,043,0155,1595184808 42,0010,0013,0988.4,+24.5,045,0112,1595185108 52,0009,0012,0988.7,+24.4,046,0127,1595185408 33,0009,0012,0988.6,+24.1,048,0129,1595185708 30,0012,0016,0988.8,+24.0,049,0146,1595186008 35,0011,0015,0988.8,+24.0,050,0134,1595186308 33,0009,0012,0988.9,+23.9,050,0129,1595186608 37,0008,0011,0989.2,+23.7,052,0142,1595186908 37,0008,0011,0989.2,+23.8,052,0137,1595187208 52,0008,0011,0989.1,+23.6,052,0159,1595187508 47,0009,0012,0989.0,+23.5,053,0171,1595187808 45,0010,0013,0989.0,+23.6,053,0142,1595188108 40,0009,0012,0989.0,+23.5,053,0144,1595188408 47,0013,0017,0989.2,+23.4,054,0135,1595188708 47,0009,0012,0989.2,+23.3,054,0150,1595189008 49,0015,0021,0989.3,+23.1,055,0121,1595189308 52,0009,0012,0989.3,+23.0,055,0149,1595189608 40,0008,0011,0989.6,+22.9,055,0150,1595189908 33,0008,0011,0989.4,+22.8,055,0148,1595190208 45,0008,0011,0989.3,+22.7,056,0131,1595190508 45,0007,0010,0989.7,+22.7,056,0149,1595190808 52,0009,0012,0989.7,+22.4,057,0138,1595191108 45,0009,0012,0989.5,+22.3,057,0152,1595191408 42,0009,0012,0989.9,+22.5,057,0133,1595191708 45,0009,0012,0989.9,+22.5,057,0136,1595192008 45,0008,0011,0989.7,+22.5,057,0133,1595192308 45,0009,0012,0989.9,+22.6,057,0136,1595192608 40,0009,0012,0990.0,+22.5,057,0153,1595192908 47,0008,0011,0989.8,+22.3,058,0156,1595193208 49,0010,0013,0989.9,+22.2,058,0134,1595193508 49,0009,0012,0989.8,+22.0,058,0156,1595193808 40,0008,0011,0989.5,+21.9,059,0137,1595194108 42,0009,0012,0989.9,+21.9,059,0124,1595194408 49,0009,0012,0989.9,+21.8,059,0169,1595194708 45,0011,0015,0989.8,+21.7,059,0138,1595195008 47,0010,0013,0990.1,+21.6,060,0146,1595195308 42,0009,0012,0990.1,+21.6,060,0119,1595195608 45,0009,0012,0989.8,+21.4,060,0142,1595195908 45,0009,0012,0990.0,+21.6,060,0134,1595196208 42,0010,0013,0990.3,+21.7,059,0129,1595196508 47,0011,0015,0990.2,+21.6,060,0155,1595196808 45,0011,0015,0990.2,+21.8,059,0134,1595197108 42,0011,0015,0989.9,+21.7,059,0127,1595197408 42,0010,0013,0990.2,+21.6,059,0130,1595197708 42,0014,0018,0990.2,+21.6,059,0133,1595198008 42,0010,0013,0990.0,+21.6,060,0137,1595198308 42,0010,0013,0989.9,+21.3,060,0133,1595198608 45,0010,0013,0990.4,+21.2,060,0153,1595198908 42,0012,0016,0990.1,+21.0,061,0160,1595199208 45,0009,0012,0990.2,+21.1,061,0143,1595199508 45,0009,0012,0990.1,+21.1,061,0127,1595199808 42,0011,0015,0990.2,+20.8,062,0154,1595200108 45,0012,0016,0990.0,+20.7,062,0140,1595200408 42,0011,0015,0990.2,+21.2,061,0148,1595200708 42,0011,0015,0990.2,+21.1,061,0156,1595201008 45,0011,0015,0989.8,+21.4,060,0136,1595201609 42,0010,0013,0989.7,+21.3,060,0139,1595201909 45,0008,0011,0989.7,+21.6,059,0123,1595202208 45,0009,0012,0989.8,+21.7,059,0146,1595202508 45,0009,0012,0989.9,+21.4,060,0146,1595202808 45,0011,0015,0989.8,+21.4,060,0141,1595203108 45,0012,0016,0989.9,+21.5,060,0135,1595203408 45,0007,0010,0989.8,+21.6,060,0124,1595203708 49,0009,0012,0989.8,+21.5,061,0140,1595204008 45,0008,0011,0990.0,+21.4,061,0127,1595204308 45,0008,0011,0989.9,+21.4,061,0124,1595204608 45,0009,0012,0989.9,+21.4,062,0141,1595204909 45,0007,0010,0989.7,+21.4,062,0140,1595205209 45,0007,0010,0989.8,+21.4,062,0128,1595205509 45,0008,0011,0990.0,+21.2,063,0123,1595205809 42,0006,0008,0989.9,+21.5,062,0131,1595206109 47,0007,0010,0989.6,+21.3,063,0161,1595206409 49,0008,0011,0989.6,+21.3,063,0142,1595206709 47,0007,0010,0990.1,+21.2,064,0145,1595207008 47,0007,0010,0990.1,+21.2,064,0126,1595207308 47,0009,0012,0989.8,+21.2,064,0124,1595207608 47,0009,0012,0990.0,+21.0,065,0140,1595207908 47,0013,0017,0990.0,+20.9,066,0147,1595208209 45,0008,0011,0990.2,+21.1,065,0146,1595208509 47,0008,0011,0990.1,+21.1,065,0143,1595208809 45,0010,0013,0990.1,+21.0,065,0137,1595209109 45,0011,0015,0989.9,+21.1,065,0136,1595209409 47,0009,0012,0990.1,+21.1,065,0149,1595209709 47,0011,0015,0990.3,+21.2,064,0136,1595210009 47,0009,0012,0990.3,+21.2,064,0145,1595210309 42,0010,0013,0990.1,+21.3,064,0147,1595210609 47,0010,0013,0990.2,+20.8,066,0128,1595210909 45,0009,0012,0990.0,+21.0,066,0162,1595211209 47,0009,0012,0990.2,+20.8,068,0160,1595211509 47,0009,0012,0990.4,+20.8,067,0140,1595211809 47,0008,0011,0990.0,+20.7,067,0138,1595212109 47,0013,0017,0990.5,+20.2,069,0151,1595212409 47,0011,0015,0990.6,+20.3,068,0160,1595212709 47,0009,0012,0990.3,+20.4,067,0139,1595213009 47,0011,0015,0990.2,+20.3,067,0136,1595213309 47,0012,0016,0990.3,+20.2,067,0139,1595213609 47,0010,0013,0990.1,+20.1,067,0133,1595213909 45,0009,0012,0990.4,+20.2,067,0153,1595214209 45,0009,0012,0990.4,+20.1,067,0147,1595214509 47,0008,0011,0990.4,+20.2,067,0118,1595214809 45,0010,0013,0990.6,+20.2,066,0146,1595215109 47,0009,0012,0990.7,+19.9,068,0155,1595215409 45,0008,0011,0990.2,+19.6,069,0117,1595215709 45,0008,0011,0990.5,+19.4,069,0132,1595216009 47,0010,0013,0990.3,+19.4,070,0140,1595216309 45,0010,0013,0990.2,+19.3,070,0120,1595216609 45,0010,0013,0990.2,+19.2,070,0151,1595216909 45,0013,0017,0990.2,+19.6,068,0130,1595217209 47,0010,0013,0990.4,+20.6,066,0152,1595217509 47,0011,0015,0990.4,+21.3,063,0143,1595217809 49,0010,0013,0990.0,+21.1,064,0115,1595218109 49,0011,0015,0990.2,+21.7,060,0146,1595218409 47,0010,0013,0989.9,+21.4,063,0142,1595218709 47,0013,0017,0989.9,+21.8,061,0146,1595219009 49,0011,0015,0990.0,+22.3,061,0123,1595219309 49,0011,0015,0989.8,+22.5,058,0131,1595219609 49,0010,0013,0989.9,+22.7,058,0140,1595219909 49,0010,0013,0989.9,+23.2,057,0137,1595220209 49,0011,0015,0990.0,+23.3,056,0155,1595220509 49,0010,0013,0990.2,+23.4,056,0147,1595220809 49,0010,0013,0990.1,+23.4,055,0146,1595221109 49,0010,0013,0990.2,+23.8,054,0149,1595221409 49,0011,0015,0990.1,+23.4,055,0119,1595221709 49,0011,0015,0990.1,+24.1,053,0138,1595222009 49,0011,0015,0990.1,+24.1,053,0158,1595222309 49,0012,0016,0990.4,+24.3,054,0136,1595222609 49,0022,0029,0990.1,+24.1,051,0143,1595222909 52,0013,0017,0990.1,+24.8,051,0142,1595223209 49,0017,0023,0990.3,+24.7,049,0144,1595223509 49,0009,0012,0990.1,+24.4,050,0156,1595223809 52,0010,0013,0990.3,+25.0,049,0131,1595224109 49,0011,0015,0990.3,+25.0,049,0140,1595224409 49,0012,0016,0990.2,+24.4,051,0129,1595224709 47,0009,0012,0990.5,+25.6,047,0121,1595225009 49,0009,0012,0990.4,+25.0,049,0142,1595225309 49,0012,0016,0990.4,+25.4,048,0147,1595225609 49,0010,0013,0990.4,+25.4,048,0137,1595225909 52,0009,0012,0990.5,+25.6,048,0151,1595226209 52,0010,0013,0990.5,+25.5,048,0151,1595226509 49,0009,0012,0990.2,+26.2,047,0138,1595226809 49,0009,0012,0990.2,+25.8,047,0131,1595227109 49,0009,0012,0990.2,+26.6,046,0137,1595227409 47,0009,0012,0990.2,+26.1,045,0150,1595227709 52,0010,0013,0990.1,+26.3,046,0139,1595228009 49,0010,0013,0990.5,+26.2,046,0142,1595228309 49,0014,0018,0990.2,+25.7,047,0139,1595228609 49,0008,0011,0990.3,+26.7,043,0153,1595228909 49,0009,0012,0990.0,+27.2,042,0142,1595229209 49,0009,0012,0989.8,+26.4,044,0131,1595229509 49,0009,0012,0989.9,+26.4,045,0146,1595229809 49,0009,0012,0990.1,+27.6,040,0139,1595230109 49,0007,0010,0989.9,+27.8,040,0144,1595230409 49,0009,0012,0990.0,+27.6,039,0136,1595230709 49,0009,0012,0990.0,+28.1,039,0142,1595231009 49,0008,0011,0990.1,+28.1,038,0150,1595231309 49,0008,0011,0990.2,+27.6,040,0129,1595231609 49,0008,0011,0990.3,+27.8,039,0152,1595231909 52,0008,0011,0990.5,+27.0,040,0145,1595232209 47,0012,0016,0990.3,+27.4,041,0146,1595232509 47,0010,0013,0990.1,+27.9,039,0128,1595232809 47,0007,0010,0989.8,+27.5,041,0143,1595233109 45,0008,0011,0990.2,+28.2,038,0149,1595233409 47,0009,0012,0990.1,+28.9,039,0162,1595233709 45,0008,0011,0990.0,+29.0,037,0144,1595234009 45,0008,0011,0990.1,+28.2,041,0132,1595234309 47,0008,0011,0989.8,+29.3,037,0148,1595234609 47,0010,0013,0990.3,+28.6,037,0136,1595234909 49,0009,0012,0990.6,+28.7,038,0141,1595235209 45,0008,0011,0990.4,+28.0,040,0126,1595235509 47,0013,0017,0990.0,+28.7,040,0134,1595235809 45,0014,0018,0989.9,+29.0,040,0157,1595236109 42,0009,0012,0990.4,+27.9,040,0129,1595236409 47,0009,0012,0990.2,+27.7,040,0138,1595236709 45,0010,0013,0990.3,+28.2,040,0125,1595237009 49,0011,0015,0990.0,+29.2,038,0134,1595237309 47,0015,0021,0989.7,+29.5,036,0166,1595237609 45,0011,0015,0990.4,+29.0,038,0143,1595237909 47,0011,0015,0990.1,+28.5,038,0129,1595238209 47,0011,0015,0989.8,+28.6,038,0151,1595238509 30,0010,0013,0990.1,+30.0,037,0140,1595238809 47,0011,0015,0989.7,+29.3,036,0143,1595239109 47,0008,0011,0990.0,+28.8,038,0132,1595239409 37,0011,0015,0989.7,+28.7,040,0155,1595240009 42,0011,0015,0990.2,+28.4,038,0131,1595240309 42,0010,0013,0990.4,+28.6,037,0142,1595240609 45,0011,0015,0990.1,+28.4,039,0153,1595240909 45,0011,0015,0990.5,+28.6,038,0147,1595241209 42,0009,0012,0990.2,+28.9,037,0144,1595241509 45,0008,0011,0990.1,+28.8,037,0127,1595241809 45,0008,0011,0989.8,+28.6,037,0157,1595242109 42,0009,0012,0990.0,+28.8,036,0140,1595242409 42,0009,0012,0989.8,+29.9,036,0156,1595242709 45,0009,0012,0990.1,+29.1,036,0158,1595243009 42,0009,0012,0990.0,+28.8,035,0127,1595243309 42,0008,0011,0990.1,+28.5,036,0133,1595243609 45,0010,0013,0990.1,+28.4,036,0135,1595243909 45,0014,0018,0990.0,+27.9,037,0149,1595244209 40,0013,0017,0990.1,+27.3,038,0130,1595244509 45,0012,0016,0990.4,+27.0,039,0126,1595244809 42,0009,0012,0990.3,+27.0,039,0154,1595245109 37,0008,0011,0990.4,+27.1,039,0151,1595245409 42,0007,0010,0990.2,+27.6,038,0134,1595245709 42,0008,0011,0990.0,+28.2,037,0160,1595246009 42,0008,0011,0989.9,+29.1,036,0140,1595246309 45,0008,0011,0989.8,+29.1,034,0163,1595246609 45,0009,0012,0989.8,+29.5,034,0117,1595246909 45,0007,0010,0989.8,+29.0,034,0146,1595247209 45,0008,0011,0990.0,+29.6,032,0125,1595247509 40,0008,0011,0990.1,+29.2,033,0130,1595247809 45,0008,0011,0990.1,+28.6,035,0134,1595248109 42,0007,0010,0990.2,+28.8,035,0134,1595248409 42,0007,0010,0989.9,+28.9,035,0150,1595248709 45,0006,0008,0989.9,+29.4,033,0147,1595249009 45,0006,0008,0990.2,+29.7,033,0147,1595249309 42,0006,0008,0990.1,+29.4,033,0121,1595249609 40,0006,0008,0990.0,+29.1,033,0152,1595249909 45,0008,0011,0990.2,+29.2,033,0155,1595250209 45,0007,0010,0990.0,+29.6,033,0148,1595250509 35,0006,0008,0990.1,+29.2,033,0138,1595251109 49,0006,0008,0989.9,+29.2,032,0160,1595251409 47,0006,0008,0990.2,+29.5,032,0132,1595251709 42,0008,0011,0990.1,+29.2,032,0150,1595252009 47,0006,0008,0990.4,+29.1,032,0127,1595252309 49,0008,0011,0990.0,+28.8,033,0127,1595252609 49,0005,0007,0990.2,+29.3,032,0157,1595252909 49,0006,0008,0990.5,+29.0,031,0113,1595253209 47,0006,0008,0990.3,+29.0,031,0133,1595253509 52,0008,0011,0990.2,+29.2,033,0146,1595253809 45,0005,0007,0990.3,+28.7,031,0128,1595254109 47,0007,0010,0990.0,+29.1,032,0135,1595254409 99,0006,0008,0990.4,+29.0,031,0157,1595254709 49,0006,0008,0990.3,+29.2,030,0148,1595255009 49,0009,0012,0990.4,+29.4,031,0148,1595255609 47,0010,0013,0990.6,+29.4,031,0143,1595255909 52,0014,0018,0990.5,+29.3,031,0145,1595256209 49,0007,0010,0990.3,+29.0,033,0140,1595256509 47,0007,0010,0990.4,+28.8,033,0134,1595256809 49,0009,0012,0990.6,+28.7,034,0148,1595257109 47,0008,0011,0990.8,+28.5,033,0159,1595257409 49,0007,0010,0990.8,+28.5,033,0156,1595257709 47,0007,0010,0990.7,+28.2,034,0140,1595258009 49,0006,0008,0990.8,+28.4,033,0114,1595258309 47,0006,0008,0990.6,+28.3,034,0133,1595258609 42,0006,0008,0991.0,+28.1,034,0133,1595258909 45,0006,0008,0990.7,+27.9,034,0140,1595259209 54,0011,0015,0990.8,+28.0,034,0136,1595259509 57,0007,0010,0990.8,+27.9,034,0145,1595259809 42,0006,0008,0990.6,+27.8,034,0120,1595260109 47,0005,0007,0991.0,+27.5,034,0122,1595260409 52,0006,0008,0991.1,+27.5,034,0133,1595260709 57,0005,0007,0991.1,+27.5,034,0136,1595261009 49,0007,0010,0991.2,+27.4,034,0143,1595261309 52,0007,0010,0991.2,+27.4,034,0134,1595261609 54,0006,0008,0991.3,+27.3,035,0143,1595261909 54,0010,0013,0991.2,+27.1,035,0133,1595262209 52,0006,0008,0991.6,+26.9,035,0142,1595262509 54,0004,0006,0991.6,+26.8,035,0133,1595262809 47,0005,0007,0991.5,+26.8,035,0139,1595263109 57,0005,0007,0991.5,+26.7,035,0124,1595263409 52,0006,0008,0991.8,+26.6,035,0134,1595263709 54,0004,0006,0991.6,+26.4,034,0133,1595264009 49,0004,0006,0991.6,+26.3,034,0169,1595264309 40,0003,0005,0991.5,+26.2,034,0138,1595264609 49,0004,0006,0991.7,+26.3,034,0143,1595264909 49,0004,0006,0991.9,+26.3,034,0121,1595265209 47,0003,0005,0991.8,+26.1,035,0127,1595265509 45,0003,0005,0991.7,+26.0,035,0114,1595265809 52,0003,0005,0991.8,+26.0,035,0148,1595266109 49,0002,0003,0992.1,+25.9,035,0141,1595266409 54,0003,0005,0992.0,+25.7,035,0150,1595266709 59,0003,0005,0992.0,+25.5,036,0125,1595267009 52,0003,0005,0992.0,+25.3,036,0135,1595267309 52,0003,0005,0992.4,+25.2,036,0149,1595267609 52,0003,0005,0992.1,+25.0,037,0127,1595267909 54,0003,0005,0992.2,+24.9,037,0159,1595268209 54,0003,0005,0992.2,+24.8,038,0124,1595268509 54,0003,0005,0992.4,+24.5,039,0114,1595268809 49,0004,0006,0992.6,+24.6,038,0171,1595269109 52,0004,0006,0992.6,+24.5,039,0149,1595269409 57,0004,0006,0992.9,+24.4,039,0146,1595269709 52,0004,0006,0992.9,+24.3,040,0150,1595270009 52,0004,0006,0992.6,+24.3,040,0141,1595270309 47,0005,0007,0992.8,+24.0,041,0140,1595270909 54,0003,0005,0993.1,+24.1,040,0170,1595271209 52,0006,0008,0993.1,+24.0,040,0144,1595271509 49,0005,0007,0993.1,+24.1,040,0158,1595271809 49,0003,0005,0993.3,+23.3,041,0126,1595272109 47,0004,0006,0993.5,+22.7,044,0131,1595272409 49,0004,0006,0993.5,+22.9,044,0132,1595272709 49,0003,0005,0993.4,+22.4,044,0151,1595273009 52,0005,0007,0993.4,+22.4,044,0151,1595273309 52,0005,0007,0993.7,+22.5,044,0141,1595273609 52,0004,0006,0993.6,+22.4,044,0133,1595273909 52,0005,0007,0993.7,+22.0,046,0147,1595274209 52,0006,0008,0993.7,+22.1,045,0138,1595274509 52,0004,0006,0993.7,+22.3,045,0165,1595274809 54,0004,0006,0993.5,+22.0,047,0136,1595275109 52,0004,0006,0993.8,+22.3,046,0142,1595275409 52,0004,0006,0993.6,+22.3,046,0148,1595275709 52,0006,0008,0993.7,+22.7,045,0159,1595276009 52,0005,0007,0993.6,+23.0,043,0138,1595276309 52,0005,0007,0993.6,+22.5,046,0153,1595276609 52,0005,0007,0993.6,+22.7,046,0138,1595276910 49,0007,0010,0993.8,+22.0,047,0126,1595277209 52,0004,0006,0993.8,+22.1,047,0141,1595277509 54,0006,0008,0993.9,+21.7,049,0145,1595277809 52,0004,0006,0993.9,+21.4,050,0130,1595278109 52,0004,0006,0994.0,+21.9,047,0135,1595278409 52,0003,0005,0994.0,+21.4,048,0143,1595278709 52,0006,0008,0994.3,+21.2,049,0129,1595279009 52,0003,0005,0993.9,+21.5,048,0123,1595279309 52,0004,0006,0994.0,+21.0,050,0119,1595279609 52,0004,0006,0994.2,+20.8,051,0127,1595279909 52,0005,0007,0994.1,+20.6,052,0143,1595280209 52,0004,0006,0993.9,+20.7,051,0137,1595280510 52,0005,0007,0994.1,+21.0,050,0131,1595280810 52,0007,0010,0994.1,+20.7,051,0134,1595281110 52,0007,0010,0994.2,+21.0,050,0131,1595281410 52,0006,0008,0994.1,+21.1,050,0146,1595281710 52,0005,0007,0994.3,+20.7,051,0135,1595282009 52,0006,0008,0994.2,+20.8,051,0141,1595282309 52,0006,0008,0994.2,+20.8,052,0151,1595282609 49,0006,0008,0994.2,+20.4,052,0133,1595282909 52,0005,0007,0994.5,+21.0,050,0141,1595283209 52,0005,0007,0994.5,+20.2,052,0144,1595284110 47,0005,0007,0994.3,+20.0,053,0154,1595284410 52,0006,0008,0994.3,+20.0,054,0149,1595284710 52,0010,0013,0994.3,+19.7,054,0161,1595285010 52,0007,0010,0994.3,+19.9,053,0146,1595285310 49,0011,0015,0994.3,+19.8,054,0152,1595285610 52,0008,0011,0994.6,+19.5,056,0136,1595286210 52,0011,0015,0994.2,+19.9,054,0131,1595286510 52,0010,0013,0994.4,+19.8,053,0135,1595286810 52,0011,0015,0994.3,+20.0,053,0148,1595287410 52,0011,0015,0994.4,+19.3,055,0126,1595288910 52,0011,0015,0994.7,+19.2,056,0141,1595289210 52,0010,0013,0994.5,+19.3,056,0141,1595289510 52,0008,0011,0994.3,+19.1,056,0174,1595289810 52,0007,0010,0994.3,+18.3,059,0125,1595290410 52,0010,0013,0994.4,+18.5,058,0145,1595291010 52,0009,0012,0994.3,+18.3,058,0151,1595291310 52,0008,0011,0994.4,+17.9,060,0147,1595292210 52,0011,0015,0994.4,+18.2,060,0140,1595292510 52,0012,0016,0994.3,+18.2,059,0133,1595293110 52,0012,0016,0994.4,+17.9,060,0110,1595293410 52,0018,0024,0994.5,+17.8,060,0126,1595294010 52,0024,0032,0994.7,+18.1,060,0143,1595294310 49,0014,0018,0994.4,+17.9,060,0137,1595294610 54,0016,0022,0994.6,+17.6,061,0167,1595295210 52,0017,0023,0994.4,+17.5,063,0159,1595295510 54,0019,0026,0994.6,+17.7,061,0144,1595295810 54,0017,0023,0994.8,+17.7,062,0131,1595296110 54,0019,0026,0994.5,+18.0,060,0128,1595296410 54,0015,0021,0994.5,+17.7,060,0139,1595296710 52,0013,0017,0994.5,+17.8,061,0125,1595297010 52,0011,0015,0994.7,+17.8,060,0123,1595297310 54,0013,0017,0994.7,+17.7,061,0151,1595297610 54,0011,0015,0994.5,+18.1,060,0153,1595297910 54,0010,0013,0994.4,+17.9,060,0143,1595298210 52,0008,0011,0994.2,+17.9,060,0148,1595298510 52,0013,0017,0994.6,+17.8,060,0142,1595298810 52,0009,0012,0994.4,+17.8,060,0142,1595299110 54,0013,0017,0994.4,+18.5,059,0156,1595299410 54,0008,0011,0994.5,+18.7,058,0141,1595299710 54,0009,0012,0994.4,+18.7,058,0162,1595300010 54,0013,0017,0994.5,+18.9,058,0135,1595300310 54,0011,0015,0994.4,+18.9,057,0139,1595300610 54,0015,0021,0994.6,+18.9,058,0148,1595300910 54,0044,0059,0994.4,+19.0,057,0133,1595301210 54,0022,0029,0994.6,+18.9,057,0136,1595301510 52,0013,0017,0994.9,+18.8,057,0166,1595301810 54,0013,0017,0994.6,+19.2,057,0135,1595302110 54,0014,0018,0994.3,+19.4,056,0150,1595302410 54,0022,0029,0994.6,+19.5,056,0141,1595302710 54,0045,0060,0994.2,+20.0,055,0148,1595303310 54,0036,0049,0994.6,+20.2,054,0134,1595303610 54,0051,0069,0994.4,+20.3,054,0146,1595303910 54,0022,0029,0994.5,+20.5,054,0167,1595304210 54,0008,0011,0994.5,+21.3,052,0143,1595304510 54,0006,0008,0994.6,+21.7,051,0119,1595305110 54,0008,0011,0994.6,+22.2,050,0139,1595305410 52,0008,0011,0994.3,+22.0,050,0146,1595305710 54,0006,0008,0994.6,+22.3,050,0153,1595306010 54,0006,0008,0994.5,+22.8,048,0147,1595306310 54,0008,0011,0994.5,+23.1,047,0154,1595306610 54,0007,0010,0994.7,+23.3,047,0179,1595306910 54,0007,0010,0994.9,+24.1,045,0156,1595307210 57,0007,0010,0994.6,+23.8,046,0140,1595307510 57,0006,0008,0994.4,+24.2,046,0134,1595307810 54,0007,0010,0994.7,+24.8,044,0127,1595308110 54,0008,0011,0994.7,+24.0,047,0147,1595308410 57,0007,0010,0994.7,+25.0,044,0143,1595308710 54,0011,0015,0994.8,+25.2,043,0140,1595309010 54,0008,0011,0995.0,+24.6,046,0131,1595309310 54,0006,0008,0994.8,+25.7,042,0132,1595309610 54,0006,0008,0994.7,+26.2,041,0147,1595309910 54,0006,0008,0994.7,+25.8,042,0142,1595310210 54,0009,0012,0994.7,+25.8,042,0131,1595310510 57,0007,0010,0994.7,+26.3,041,0147,1595310810 57,0005,0007,0994.8,+26.5,040,0150,1595311110 57,0005,0007,0994.5,+26.7,040,0126,1595311410 57,0005,0007,0994.7,+27.1,040,0103,1595311710 54,0005,0007,0994.7,+27.0,039,0133,1595312010 57,0006,0008,0994.5,+27.1,039,0127,1595312310 54,0004,0006,0994.6,+26.1,041,0155,1595312610 54,0005,0007,0994.4,+26.6,038,0143,1595312910 57,0006,0008,0994.4,+26.9,038,0147,1595313210 57,0006,0008,0994.6,+27.1,038,0119,1595313510 57,0004,0006,0994.4,+27.4,037,0167,1595313810 57,0005,0007,0994.3,+27.8,036,0140,1595314110 54,0006,0008,0994.5,+27.5,037,0153,1595314410 57,0006,0008,0994.5,+27.8,035,0145,1595314710 54,0005,0007,0994.5,+27.3,036,0141,1595315010 52,0004,0006,0994.3,+27.7,036,0148,1595315310 54,0004,0006,0994.6,+27.6,035,0133,1595315610 52,0004,0006,0994.3,+27.7,035,0127,1595315910 54,0005,0007,0994.2,+28.4,033,0156,1595316510 49,0004,0006,0994.3,+28.3,034,0114,1595316810 54,0004,0006,0994.4,+28.2,033,0140,1595317110 54,0004,0006,0994.3,+28.9,033,0163,1595317410 54,0004,0006,0994.2,+28.7,033,0128,1595317710 52,0003,0005,0994.0,+28.7,032,0140,1595318010 49,0004,0006,0994.1,+28.8,033,0123,1595318310 54,0005,0007,0994.3,+29.6,033,0143,1595318610 42,0005,0007,0994.2,+28.3,032,0128,1595318910 42,0008,0011,0994.2,+28.1,032,0135,1595319210 52,0004,0006,0994.1,+29.0,031,0139,1595319510 49,0004,0006,0994.1,+28.7,034,0159,1595319810 52,0004,0006,0994.2,+28.9,031,0147,1595320110 47,0005,0007,0994.2,+28.9,033,0131,1595320410 47,0005,0007,0994.0,+29.2,032,0133,1595320710 45,0004,0006,0994.0,+29.4,033,0136,1595321010 49,0004,0006,0994.2,+29.5,032,0145,1595321310 47,0010,0013,0994.6,+28.6,033,0150,1595321610 52,0012,0016,0994.4,+27.8,034,0118,1595321910 52,0004,0006,0994.4,+28.1,033,0152,1595322210 52,0006,0008,0994.1,+27.7,035,0144,1595322510 52,0005,0007,0994.2,+27.7,034,0153,1595322810 52,0003,0005,0994.1,+28.0,035,0130,1595323110 52,0004,0006,0994.0,+29.4,033,0134,1595323410 47,0005,0007,0993.8,+29.1,030,0143,1595323710 49,0003,0005,0994.1,+29.1,031,0126,1595324010 45,0003,0005,0993.9,+29.1,030,0141,1595324310 49,0004,0006,0994.1,+29.3,030,0149,1595324610 47,0003,0005,0994.1,+29.0,033,0153,1595324910 47,0004,0006,0994.2,+28.8,030,0155,1595325210 52,0006,0008,0994.0,+28.7,030,0132,1595325510 49,0004,0006,0994.2,+28.8,030,0143,1595325810 47,0004,0006,0993.8,+28.6,030,0111,1595326110 49,0004,0006,0994.1,+28.9,031,0136,1595326410 57,0004,0006,0993.9,+29.1,031,0154,1595326710 49,0004,0006,0994.1,+28.8,030,0136,1595327010 52,0004,0006,0993.7,+29.4,031,0140,1595327310 47,0004,0006,0993.6,+29.9,029,0137,1595327610 40,0003,0005,0993.6,+30.1,029,0142,1595327910 45,0004,0006,0993.8,+30.0,030,0152,1595328210 45,0004,0006,0993.8,+30.2,028,0131,1595328510 45,0004,0006,0993.5,+29.6,029,0124,1595328810 35,0004,0006,0993.5,+30.4,029,0116,1595329110 45,0005,0007,0993.7,+29.5,032,0155,1595329410 42,0003,0005,0994.0,+29.6,029,0120,1595329710 45,0004,0006,0993.8,+29.3,030,0150,1595330010 47,0005,0007,0993.5,+29.3,029,0126,1595330310 54,0006,0008,0993.8,+29.8,029,0129,1595330610 45,0004,0006,0993.6,+30.0,028,0147,1595330910 35,0008,0011,0993.4,+29.9,029,0157,1595331210 49,0004,0006,0993.4,+30.4,028,0145,1595331510 47,0004,0006,0993.6,+30.3,028,0129,1595331810 35,0005,0007,0993.5,+30.4,028,0150,1595332110 49,0005,0007,0993.9,+29.8,028,0141,1595332410 45,0004,0006,0993.6,+30.0,028,0115,1595332710 45,0005,0007,0993.5,+30.8,030,0121,1595333010 47,0005,0007,0993.1,+30.3,028,0154,1595333310 45,0004,0006,0993.3,+29.9,028,0145,1595333610 45,0004,0006,0993.4,+29.9,029,0125,1595333910 37,0006,0008,0993.4,+30.4,029,0138,1595334210 40,0004,0006,0993.1,+30.2,029,0128,1595334510 45,0004,0006,0993.3,+30.4,029,0143,1595334810 37,0006,0008,0993.1,+30.1,029,0140,1595335110 42,0004,0006,0993.2,+29.9,029,0145,1595335410 47,0004,0006,0993.1,+31.2,028,0158,1595335710 42,0004,0006,0993.1,+30.3,029,0163,1595336010 42,0004,0006,0993.1,+29.8,030,0147,1595336310 45,0004,0006,0993.1,+29.7,030,0131,1595336610 42,0004,0006,0993.2,+29.6,030,0134,1595336910 37,0004,0006,0993.1,+29.5,032,0133,1595337210 35,0004,0006,0992.9,+30.0,030,0149,1595337510 42,0004,0006,0993.1,+30.6,030,0139,1595338110 45,0004,0006,0993.0,+30.6,029,0137,1595338410 42,0005,0007,0992.8,+30.5,029,0138,1595338710 49,0004,0006,0993.2,+30.7,028,0135,1595339010 42,0003,0005,0993.0,+30.6,029,0124,1595339310 40,0004,0006,0992.9,+30.2,029,0133,1595339610 40,0006,0008,0993.1,+30.4,029,0126,1595339910 45,0005,0007,0993.1,+30.3,029,0125,1595340210 47,0005,0007,0993.0,+30.5,029,0154,1595340510 54,0004,0006,0992.8,+30.9,029,0142,1595340810 40,0003,0005,0992.9,+30.9,028,0135,1595341110 52,0003,0005,0993.1,+30.5,028,0162,1595341410 42,0004,0006,0993.4,+30.7,028,0136,1595341710 42,0004,0006,0992.8,+30.4,030,0157,1595342010 49,0008,0011,0992.8,+30.5,030,0140,1595342310 42,0003,0005,0992.9,+30.8,030,0137,1595342610 42,0004,0006,0993.0,+30.5,029,0152,1595342910 35,0004,0006,0993.0,+30.1,030,0162,1595343210 37,0004,0006,0993.0,+30.2,030,0145,1595343510 42,0004,0006,0993.0,+30.1,031,0145,1595343810 35,0004,0006,0992.8,+30.2,030,0142,1595344110 49,0005,0007,0993.0,+30.0,029,0159,1595344410 37,0006,0008,0992.9,+29.8,030,0135,1595344710 40,0005,0007,0993.1,+30.1,031,0141,1595345010 35,0005,0007,0993.3,+30.1,030,0159,1595345310 52,0003,0005,0993.1,+30.1,030,0132,1595345610 40,0005,0007,0993.1,+30.0,031,0144,1595345910 45,0005,0007,0993.2,+30.0,031,0144,1595346210 42,0005,0007,0993.3,+29.9,029,0142,1595346510 42,0003,0005,0993.3,+30.0,028,0165,1595346810 42,0007,0010,0993.1,+29.8,031,0131,1595347110 42,0006,0008,0993.1,+29.8,032,0149,1595347410 40,0006,0008,0993.1,+29.5,033,0126,1595347710 52,0005,0007,0993.3,+29.2,033,0146,1595348010 37,0005,0007,0993.2,+29.4,033,0142,1595348310 42,0004,0006,0993.3,+29.5,030,0162,1595348610 42,0006,0008,0993.2,+29.5,030,0114,1595348910 49,0004,0006,0993.2,+29.3,030,0126,1595349210 42,0005,0007,0993.2,+29.1,034,0150,1595349510 45,0006,0008,0993.5,+28.9,033,0124,1595349810 47,0005,0007,0993.5,+28.6,035,0148,1595350110 42,0006,0008,0993.4,+28.3,036,0135,1595350410 45,0005,0007,0993.4,+28.2,036,0156,1595350710 37,0005,0007,0993.3,+28.0,037,0149,1595351010 45,0005,0007,0993.6,+27.8,037,0141,1595351310 49,0005,0007,0993.5,+27.7,038,0124,1595351610 52,0006,0008,0993.6,+27.4,038,0128,1595351910 40,0006,0008,0993.5,+27.4,038,0145,1595352210 42,0005,0007,0993.9,+27.1,039,0143,1595352511 37,0005,0007,0993.7,+26.9,040,0126,1595352811 40,0006,0008,0993.8,+26.8,040,0160,1595353111 40,0008,0011,0993.7,+26.6,040,0129,1595353411 40,0007,0010,0993.9,+26.4,040,0126,1595353710 42,0007,0010,0993.5,+26.2,040,0123,1595354010 40,0009,0012,0993.8,+26.0,041,0140,1595354310 40,0009,0012,0994.0,+26.0,041,0139,1595354610 45,0004,0006,0993.7,+25.7,042,0140,1595354910 40,0007,0010,0993.7,+25.5,042,0150,1595355210 47,0006,0008,0993.9,+25.5,042,0136,1595355510 45,0007,0010,0993.8,+25.6,042,0136,1595355810 40,0007,0010,0994.0,+25.7,042,0140,1595356111 40,0006,0008,0994.0,+25.6,042,0137,1595356411 40,0006,0008,0993.9,+25.6,042,0153,1595356711 42,0005,0007,0993.9,+25.4,042,0150,1595357011 42,0006,0008,0994.3,+25.4,043,0142,1595357311 40,0005,0007,0994.0,+25.3,043,0124,1595357611 45,0008,0011,0994.1,+25.3,043,0129,1595357911 40,0006,0008,0994.3,+25.2,043,0151,1595358210 45,0006,0008,0994.5,+25.1,043,0156,1595358510 99,0005,0007,0994.7,+25.2,043,0125,1595358810 42,0005,0007,0994.7,+24.5,045,0160,1595359110 42,0008,0011,0994.5,+24.4,045,0132,1595359411 42,0006,0008,0994.7,+24.5,045,0153,1595359711 42,0006,0008,0994.6,+24.4,045,0135,1595360011 42,0005,0007,0994.7,+24.2,046,0165,1595360311 40,0006,0008,0994.6,+24.3,046,0151,1595360611 42,0005,0007,0995.0,+24.2,046,0177,1595360911 42,0005,0007,0994.8,+24.0,047,0124,1595361211 42,0007,0010,0994.9,+23.7,048,0135,1595361511 40,0006,0008,0994.7,+23.7,048,0138,1595361811 42,0007,0010,0994.6,+23.7,049,0130,1595362111 42,0006,0008,0994.7,+23.6,050,0155,1595362411 42,0009,0012,0994.7,+23.6,050,0130,1595362711 42,0006,0008,0994.9,+23.5,051,0160,1595363011 42,0006,0008,0994.8,+23.4,051,0127,1595363311 42,0008,0011,0994.9,+23.4,051,0142,1595363611 42,0007,0010,0994.8,+23.3,052,0158,1595363911 42,0008,0011,0995.0,+23.0,052,0139,1595364211 45,0011,0015,0994.8,+23.2,052,0130,1595364511 42,0007,0010,0994.8,+23.0,053,0150,1595364811 42,0009,0012,0994.7,+22.8,054,0150,1595365111 42,0010,0013,0994.8,+22.8,054,0135,1595365411 40,0010,0013,0994.9,+22.6,055,0138,1595365711 42,0008,0011,0994.8,+22.6,055,0140,1595366011 40,0007,0010,0994.8,+22.6,055,0137,1595366311 42,0007,0010,0995.0,+22.5,056,0132,1595366611 42,0014,0018,0995.0,+22.7,056,0143,1595366911 42,0008,0011,0994.9,+22.7,056,0159,1595367211 42,0008,0011,0994.7,+22.5,056,0144,1595367511 42,0007,0010,0994.8,+22.6,056,0146,1595367811 42,0009,0012,0994.8,+22.5,056,0151,1595368111 42,0007,0010,0995.1,+22.4,057,0148,1595368411 42,0007,0010,0994.9,+22.3,057,0132,1595368711 40,0011,0015,0994.7,+22.1,057,0153,1595369011 42,0006,0008,0994.9,+22.1,057,0144,1595369311 42,0008,0011,0994.8,+22.0,057,0150,1595369611 45,0010,0013,0994.8,+21.8,058,0138,1595369911 42,0007,0010,0994.9,+21.9,057,0142,1595370211 47,0009,0012,0994.9,+21.8,058,0145,1595370511 45,0011,0015,0994.6,+21.8,058,0128,1595370811 42,0007,0010,0994.7,+21.8,058,0145,1595371111 42,0008,0011,0994.6,+21.6,059,0127,1595371411 42,0009,0012,0994.8,+21.8,058,0132,1595371711 45,0006,0008,0994.6,+21.6,059,0135,1595372011 42,0010,0013,0994.6,+21.6,059,0129,1595372311 42,0007,0010,0994.9,+21.5,059,0131,1595372611 42,0007,0010,0994.8,+21.5,059,0138,1595372911 42,0008,0011,0994.8,+21.5,060,0141,1595373211 42,0008,0011,0994.5,+21.4,061,0146,1595373511 45,0010,0013,0994.6,+21.3,061,0151,1595373811 47,0010,0013,0994.7,+21.3,061,0133,1595374111 47,0010,0013,0994.5,+21.3,061,0141,1595374411 42,0008,0011,0994.7,+21.2,061,0132,1595374711 45,0009,0012,0994.5,+21.3,061,0131,1595375011 45,0008,0011,0994.8,+21.2,062,0145,1595375311 42,0009,0012,0994.6,+21.2,062,0128,1595375611 47,0008,0011,0994.4,+21.2,062,0119,1595375911 45,0011,0015,0994.6,+21.3,061,0134,1595376211 42,0008,0011,0994.7,+21.0,063,0131,1595376511 42,0009,0012,0994.7,+21.0,063,0162,1595376811 49,0008,0011,0994.8,+21.1,062,0138,1595377111 49,0009,0012,0994.5,+21.0,063,0146,1595377411 45,0007,0010,0994.8,+20.7,064,0149,1595377711 42,0009,0012,0994.7,+20.9,063,0175,1595378011 42,0010,0013,0994.5,+20.9,063,0142,1595378311 45,0009,0012,0994.5,+20.6,064,0140,1595378611 45,0009,0012,0994.5,+20.5,065,0135,1595378911 42,0008,0011,0994.7,+20.7,064,0157,1595379211 45,0010,0013,0994.5,+20.8,064,0125,1595379511 47,0009,0012,0994.6,+20.8,064,0137,1595379811 42,0009,0012,0994.3,+20.9,063,0132,1595380111 45,0008,0011,0994.3,+20.9,064,0162,1595380411 45,0007,0010,0994.3,+20.9,063,0148,1595380711 45,0009,0012,0994.6,+20.8,064,0129,1595381011 45,0007,0010,0994.4,+20.7,064,0146,1595381311 45,0009,0012,0994.3,+20.9,063,0154,1595381611 45,0009,0012,0994.5,+20.9,063,0142,1595381911 42,0009,0012,0994.5,+21.0,063,0131,1595382211 45,0012,0016,0994.5,+21.0,063,0137,1595382511 45,0008,0011,0994.3,+21.2,062,0153,1595382811 99,0007,0010,0994.5,+21.0,063,0154,1595383111 45,0010,0013,0994.3,+20.9,063,0144,1595383411 47,0007,0010,0994.5,+20.6,064,0143,1595383711 45,0008,0011,0994.6,+20.3,064,0145,1595384011 45,0009,0012,0994.2,+19.8,065,0134,1595384311 45,0010,0013,0994.4,+19.2,068,0138,1595384611 45,0010,0013,0994.3,+19.0,068,0143,1595384911 45,0009,0012,0994.4,+19.5,066,0152,1595385211 47,0009,0012,0994.4,+19.5,066,0141,1595385511 45,0010,0013,0994.2,+19.4,066,0153,1595385811 45,0012,0016,0994.3,+19.3,066,0119,1595386111 45,0022,0029,0994.5,+19.5,065,0156,1595386411 45,0011,0015,0994.0,+19.3,066,0160,1595386711 47,0012,0016,0994.5,+19.9,064,0133,1595387011 47,0011,0015,0994.7,+20.2,063,0145,1595387311 47,0008,0011,0994.3,+20.2,063,0145,1595387611 47,0010,0013,0994.2,+19.3,066,0137,1595387911 45,0014,0018,0994.5,+18.7,069,0142,1595388211 47,0017,0023,0994.5,+18.7,068,0137,1595388511 45,0013,0017,0994.4,+19.5,065,0144,1595388811 47,0012,0016,0994.4,+19.8,064,0134,1595389111 47,0009,0012,0994.0,+20.3,063,0127,1595389411 47,0013,0017,0994.1,+20.4,063,0141,1595389711 47,0015,0021,0994.4,+20.5,064,0139,1595390011 49,0010,0013,0994.0,+20.6,063,0147,1595390311 49,0012,0016,0994.1,+20.6,063,0157,1595390611 47,0012,0016,0994.2,+20.5,064,0166,1595390911 49,0010,0013,0994.1,+20.8,063,0128,1595391211 47,0009,0012,0993.9,+21.1,062,0146,1595391511 49,0013,0017,0994.3,+21.2,061,0153,1595391811 49,0009,0012,0993.9,+21.8,059,0167,1595392111 49,0010,0013,0993.9,+21.6,061,0142,1595392411 49,0008,0011,0994.0,+22.2,058,0144,1595392711 49,0011,0015,0993.8,+22.4,057,0160,1595393011 49,0009,0012,0994.2,+23.4,055,0139,1595393311 49,0009,0012,0993.9,+23.6,055,0128,1595393611 49,0009,0012,0994.1,+24.2,053,0155,1595393911 49,0007,0010,0994.0,+23.6,055,0145,1595394211 49,0009,0012,0993.9,+23.6,056,0152,1595394511 49,0008,0011,0993.8,+24.6,054,0136,1595394811 49,0010,0013,0994.0,+23.9,054,0144,1595395111 52,0008,0011,0994.0,+24.3,053,0158,1595395411 52,0010,0013,0994.0,+24.4,054,0134,1595395711 49,0010,0013,0993.9,+25.1,052,0117,1595396011 49,0008,0011,0993.9,+25.0,052,0170,1595396311 49,0010,0013,0993.9,+25.8,049,0146,1595396611 52,0007,0010,0993.9,+26.2,048,0141,1595396911 49,0010,0013,0993.8,+26.6,046,0159,1595397211 49,0007,0010,0994.0,+25.8,051,0157,1595397511 49,0008,0011,0994.1,+26.1,049,0142,1595397811 52,0007,0010,0994.2,+27.7,044,0153,1595398111 45,0005,0007,0994.2,+28.1,040,0128,1595398411 42,0009,0012,0994.1,+27.4,041,0128,1595398711 47,0006,0008,0993.9,+27.9,040,0146,1595399011 47,0006,0008,0994.2,+28.4,039,0144,1595399311 49,0005,0007,0994.1,+28.2,040,0147,1595399611 49,0006,0008,0994.0,+28.4,042,0141,1595399911 45,0006,0008,0994.3,+29.2,038,0161,1595400211 42,0005,0007,0994.0,+28.9,039,0137,1595400511 37,0006,0008,0994.1,+28.5,038,0146,1595400811 40,0005,0007,0993.9,+28.6,037,0128,1595401111 42,0004,0006,0994.0,+30.0,037,0164,1595401411 49,0004,0006,0993.9,+29.9,036,0148,1595401711 45,0003,0005,0993.8,+29.8,034,0148,1595402011 47,0004,0006,0993.7,+29.3,036,0141,1595402311 47,0005,0007,0994.1,+30.0,034,0136,1595402611 45,0006,0008,0993.9,+29.9,035,0131,1595402911 47,0007,0010,0994.0,+29.9,036,0137,1595403211 40,0004,0006,0993.9,+30.2,034,0132,1595403511 42,0007,0010,0994.3,+30.0,034,0152,1595403811 45,0006,0008,0994.0,+30.2,034,0146,1595404111 47,0006,0008,0994.0,+29.9,033,0128,1595404411 47,0006,0008,0994.1,+30.1,033,0140,1595404711 47,0003,0005,0994.1,+30.0,033,0138,1595405011 47,0006,0008,0993.7,+30.1,032,0133,1595405311 37,0005,0007,0994.0,+30.3,032,0158,1595405611 35,0005,0007,0993.8,+29.4,033,0141,1595405911 49,0003,0005,0994.1,+30.4,030,0114,1595406211 35,0005,0007,0993.9,+30.3,031,0142,1595406511 45,0004,0006,0994.0,+30.0,034,0142,1595406811 40,0006,0008,0994.0,+31.8,031,0134,1595407111 37,0004,0006,0993.9,+30.8,030,0144,1595407411 40,0004,0006,0993.8,+30.9,030,0158,1595407711 47,0009,0012,0994.2,+30.6,029,0187,1595408011 52,0005,0007,0994.0,+29.9,031,0159,1595408311 45,0004,0006,0993.7,+31.2,031,0158,1595408611 52,0004,0006,0993.4,+31.7,028,0144,1595408911 45,0004,0006,0993.7,+31.2,029,0157,1595409211 45,0005,0007,0993.6,+32.0,032,0144,1595409511 33,0004,0006,0993.7,+31.3,029,0139,1595409811 45,0005,0007,0993.5,+31.2,029,0137,1595410111 52,0005,0007,0994.0,+30.8,029,0137,1595410411 49,0004,0006,0993.4,+30.4,030,0141,1595410711 42,0004,0006,0993.4,+30.7,030,0121,1595411011 42,0006,0008,0993.8,+30.4,029,0149,1595411311 40,0004,0006,0993.5,+29.9,030,0158,1595411611 35,0004,0006,0993.5,+31.2,027,0158,1595411911 45,0004,0006,0993.4,+31.2,027,0140,1595412211 37,0004,0006,0993.3,+30.7,028,0130,1595412511 47,0007,0010,0993.7,+31.7,027,0147,1595412811 40,0003,0005,0993.4,+30.7,031,0150,1595413111 37,0004,0006,0993.2,+31.8,028,0134,1595413411 40,0004,0006,0993.3,+31.2,027,0147,1595413711 47,0005,0007,0993.0,+31.8,027,0145,1595414011 40,0004,0006,0992.9,+31.7,027,0150,1595414311 45,0003,0005,0993.2,+32.2,026,0134,1595414611 42,0003,0005,0993.3,+31.9,026,0144,1595414911 42,0004,0006,0992.8,+31.6,026,0139,1595415211 40,0004,0006,0993.1,+31.4,027,0141,1595415511 45,0004,0006,0992.8,+31.5,027,0127,1595415811 33,0004,0006,0992.8,+30.5,028,0170,1595416111 37,0004,0006,0992.8,+31.2,027,0150,1595416411 33,0005,0007,0992.7,+31.9,027,0134,1595416711 30,0005,0007,0992.6,+31.6,027,0138,1595417011 40,0007,0010,0992.7,+31.7,026,0117,1595417311 35,0004,0006,0992.7,+32.0,026,0127,1595417611 40,0004,0006,0992.5,+32.1,026,0147,1595417911 47,0004,0006,0992.7,+32.1,025,0146,1595418211 40,0004,0006,0992.3,+31.7,026,0122,1595418511 42,0004,0006,0992.2,+31.7,025,0132,1595418811 30,0004,0006,0992.2,+32.6,025,0145,1595419111 37,0005,0007,0992.2,+32.4,025,0129,1595419411 54,0005,0007,0992.4,+32.1,025,0155,1595419711 40,0004,0006,0992.2,+31.7,025,0139,1595420011 47,0004,0006,0992.3,+31.3,026,0131,1595420311 40,0006,0008,0992.0,+31.5,025,0127,1595420611 40,0004,0006,0992.1,+32.5,023,0150,1595421211 40,0004,0006,0991.8,+32.6,023,0154,1595421511 33,0005,0007,0992.1,+32.6,023,0153,1595421811 42,0005,0007,0991.8,+32.3,024,0151,1595422111 45,0007,0010,0992.1,+31.8,024,0148,1595422411 35,0005,0007,0992.0,+32.1,024,0144,1595422711 42,0005,0007,0991.9,+32.5,023,0167,1595423011 42,0003,0005,0991.9,+32.4,023,0138,1595423311 40,0004,0006,0991.7,+32.2,022,0116,1595423611 40,0003,0005,0991.8,+32.0,023,0125,1595423911 47,0003,0005,0991.7,+32.4,023,0147,1595424211 35,0004,0006,0991.5,+32.2,023,0153,1595424512 37,0005,0007,0991.5,+32.4,024,0156,1595424812 40,0006,0008,0991.6,+32.3,024,0131,1595425112 45,0005,0007,0991.2,+32.9,023,0151,1595425411 33,0022,0029,0991.4,+32.2,023,0163,1595425711 35,0005,0007,0991.7,+31.9,023,0141,1595426011 33,0009,0012,0991.5,+31.9,023,0144,1595426311 35,0003,0005,0991.6,+31.9,024,0163,1595426611 37,0010,0013,0991.5,+32.2,023,0144,1595426911 49,0003,0005,0991.1,+32.1,022,0133,1595427211 28,0005,0007,0991.3,+32.3,023,0141,1595427511 37,0005,0007,0991.3,+32.1,022,0139,1595427811 40,0008,0011,0991.0,+32.4,023,0125,1595428112 45,0005,0007,0991.0,+32.4,023,0122,1595428412 28,0006,0008,0991.1,+32.0,026,0144,1595428712 40,0004,0006,0991.3,+32.1,027,0118,1595429012 37,0006,0008,0991.2,+32.1,027,0155,1595429312 37,0005,0007,0991.1,+32.0,027,0173,1595429612 33,0006,0008,0991.2,+31.6,028,0147,1595429912 28,0004,0006,0991.2,+31.2,029,0146,1595430212 40,0009,0012,0991.1,+30.8,029,0141,1595430511 45,0007,0010,0990.9,+30.7,029,0122,1595430811 30,0015,0021,0990.9,+30.8,029,0136,1595431111 33,0004,0006,0991.1,+30.7,030,0132,1595431412 40,0006,0008,0990.9,+30.8,030,0123,1595431712 42,0006,0008,0991.2,+30.9,029,0142,1595432012 35,0007,0010,0991.0,+30.8,030,0157,1595432612 37,0005,0007,0991.0,+30.7,030,0138,1595432912 33,0006,0008,0991.2,+30.5,030,0143,1595433212 37,0008,0011,0990.9,+30.4,031,0148,1595433512 37,0007,0010,0991.1,+30.3,031,0116,1595433812 37,0006,0008,0991.1,+30.3,031,0138,1595434112 35,0008,0011,0991.1,+30.1,032,0129,1595434412 42,0008,0011,0991.2,+30.0,032,0127,1595434712 42,0007,0010,0991.3,+29.8,032,0135,1595435012 35,0006,0008,0991.5,+29.5,033,0147,1595435312 35,0005,0007,0991.5,+29.2,034,0137,1595435612 35,0006,0008,0991.3,+28.9,034,0128,1595435912 33,0006,0008,0991.4,+28.9,034,0132,1595436212 37,0008,0011,0991.4,+28.7,035,0147,1595436512 37,0005,0007,0991.2,+28.4,036,0153,1595436812 37,0006,0008,0991.5,+28.3,036,0143,1595437112 33,0006,0008,0991.4,+28.3,036,0143,1595437412 30,0006,0008,0991.4,+28.1,037,0153,1595437712 33,0006,0008,0991.6,+28.0,037,0159,1595438012 35,0005,0007,0991.4,+27.7,037,0156,1595438312 42,0005,0007,0991.4,+27.7,037,0139,1595438612 33,0005,0007,0991.6,+27.6,037,0125,1595438912 30,0005,0007,0991.3,+27.4,037,0113,1595439212 35,0007,0010,0991.6,+27.2,037,0178,1595439512 35,0006,0008,0991.6,+27.1,037,0148,1595439812 33,0006,0008,0991.8,+26.9,038,0136,1595440112 37,0008,0011,0991.7,+26.8,038,0134,1595440412 37,0005,0007,0992.2,+26.7,039,0159,1595440712 35,0006,0008,0991.8,+26.4,040,0159,1595441012 33,0006,0008,0992.3,+26.3,040,0143,1595441312 35,0006,0008,0992.3,+26.1,040,0158,1595441612 33,0009,0012,0992.0,+25.7,041,0127,1595441912 35,0007,0010,0992.0,+25.7,041,0137,1595442212 37,0006,0008,0992.2,+25.6,042,0139,1595442512 40,0007,0010,0992.2,+25.5,042,0140,1595442812 37,0012,0016,0992.5,+25.3,043,0142,1595443112 35,0006,0008,0992.3,+25.1,044,0133,1595443412 35,0006,0008,0992.4,+25.1,044,0167,1595443712 37,0009,0012,0992.4,+24.8,044,0147,1595444012 40,0008,0011,0992.6,+24.9,044,0147,1595444312 40,0006,0008,0992.6,+24.7,045,0122,1595444612 40,0012,0016,0992.7,+24.6,045,0149,1595444912 42,0007,0010,0992.5,+24.5,046,0153,1595445212 37,0011,0015,0992.7,+24.6,046,0137,1595445512 35,0010,0013,0992.9,+24.3,046,0148,1595445812 42,0011,0015,0992.8,+24.3,047,0177,1595446112 37,0005,0007,0992.5,+24.1,047,0148,1595446412 40,0007,0010,0992.5,+24.0,048,0132,1595446712 40,0008,0011,0992.8,+23.9,049,0148,1595447012 42,0007,0010,0992.7,+23.7,050,0141,1595447312 37,0006,0008,0992.6,+23.8,049,0128,1595447612 40,0007,0010,0992.8,+23.7,050,0130,1595447912 40,0007,0010,0992.9,+23.6,051,0162,1595448212 42,0007,0010,0992.9,+23.6,051,0128,1595448512 37,0006,0008,0992.8,+23.4,051,0116,1595448812 42,0009,0012,0992.8,+23.4,052,0156,1595449112 37,0006,0008,0993.0,+23.3,052,0141,1595449412 42,0006,0008,0992.8,+23.2,053,0159,1595449712 33,0008,0011,0992.6,+23.1,054,0133,1595450012 37,0007,0010,0992.9,+23.2,055,0157,1595450312 45,0007,0010,0992.6,+23.1,055,0123,1595450612 35,0006,0008,0992.7,+22.8,055,0120,1595450912 30,0011,0015,0993.1,+22.6,057,0156,1595451212 35,0008,0011,0992.8,+22.6,058,0143,1595451512 37,0009,0012,0992.8,+22.4,060,0144,1595452112 40,0008,0011,0992.8,+22.2,059,0130,1595452712 40,0009,0012,0992.7,+22.2,065,0128,1595453312 45,0009,0012,0992.9,+22.0,068,0131,1595453612 40,0009,0012,0992.7,+21.9,069,0141,1595453912 33,0011,0015,0992.6,+21.8,069,0134,1595454512 37,0009,0012,0992.8,+21.8,068,0140,1595454812 40,0011,0015,0992.6,+21.8,069,0136,1595455112 42,0011,0015,0993.1,+21.7,070,0131,1595455412 37,0010,0013,0992.8,+21.7,071,0144,1595455712 40,0014,0018,0992.6,+21.6,072,0141,1595456012 45,0011,0015,0992.6,+21.6,073,0125,1595456312 42,0010,0013,0992.7,+21.6,074,0139,1595456612 37,0012,0016,0992.9,+21.7,075,0140,1595456912 40,0013,0017,0992.8,+21.7,075,0141,1595457212 37,0013,0017,0992.7,+21.5,077,0139,1595457512 37,0012,0016,0992.5,+21.7,075,0140,1595457812 37,0014,0018,0992.8,+21.6,076,0131,1595458112 37,0014,0018,0992.3,+21.4,077,0142,1595458412 37,0017,0023,0992.4,+21.3,078,0146,1595458712 37,0014,0018,0992.4,+21.1,079,0137,1595459012 37,0014,0018,0992.3,+21.1,079,0134,1595459312 40,0014,0018,0992.7,+21.3,078,0148,1595459612 35,0015,0021,0992.5,+21.2,078,0137,1595459912 99,0017,0023,0992.3,+21.0,079,0149,1595460212 40,0014,0018,0992.4,+21.3,078,0142,1595460512 40,0021,0028,0992.3,+21.3,079,0142,1595460812 40,0014,0018,0992.1,+21.3,080,0151,1595461112 40,0012,0016,0992.3,+21.6,078,0144,1595461412 40,0016,0022,0992.2,+21.6,078,0154,1595461712 40,0018,0024,0992.2,+21.3,080,0137,1595462012 40,0015,0021,0992.1,+21.4,079,0128,1595462312 40,0018,0024,0992.3,+21.0,081,0131,1595462612 40,0018,0024,0992.1,+21.2,080,0154,1595462912 40,0014,0018,0992.1,+20.9,082,0122,1595463212 40,0017,0023,0992.3,+21.0,081,0138,1595463512 45,0015,0021,0992.3,+21.0,081,0156,1595463812 40,0015,0021,0992.1,+21.0,081,0144,1595464112 42,0018,0024,0992.1,+21.3,080,0132,1595464412 42,0019,0026,0992.3,+21.1,081,0149,1595464712 42,0015,0021,0992.3,+21.1,080,0127,1595465012 42,0015,0021,0992.3,+21.4,078,0147,1595465312 40,0016,0022,0992.4,+21.1,076,0145,1595465612 40,0015,0021,0992.5,+20.7,076,0139,1595465912 42,0012,0016,0992.4,+20.5,077,0154,1595466212 42,0016,0022,0992.2,+20.6,078,0133,1595466512 42,0012,0016,0992.1,+20.4,076,0135,1595466812 40,0017,0023,0992.3,+20.7,077,0120,1595467112 40,0014,0018,0992.3,+20.9,078,0163,1595467412 40,0012,0016,0992.2,+20.6,078,0140,1595467712 40,0015,0021,0992.2,+20.6,078,0147,1595468012 42,0013,0017,0992.5,+20.7,076,0114,1595468312 42,0014,0018,0992.2,+20.6,077,0138,1595468612 42,0016,0022,0992.3,+20.7,076,0139,1595468912 42,0013,0017,0992.3,+20.4,076,0111,1595469212 42,0012,0016,0992.2,+19.8,078,0133,1595469512 42,0013,0017,0992.0,+19.8,076,0137,1595469812 42,0012,0016,0992.4,+19.6,076,0138,1595470112 40,0012,0016,0992.4,+19.6,076,0121,1595470412 42,0012,0016,0992.0,+19.5,075,0138,1595470712 40,0014,0018,0992.0,+19.3,075,0148,1595471012 40,0012,0016,0992.3,+19.2,076,0135,1595471312 40,0013,0017,0992.2,+19.5,077,0149,1595471612 40,0016,0022,0992.0,+19.4,076,0154,1595472212 40,0013,0017,0992.1,+19.7,075,0165,1595472512 40,0013,0017,0992.2,+19.5,075,0143,1595472812 42,0013,0017,0992.1,+19.7,074,0123,1595473112 40,0014,0018,0992.1,+19.7,074,0139,1595473412 42,0013,0017,0992.0,+19.4,075,0145,1595473712 40,0012,0016,0991.9,+19.7,073,0169,1595474012 42,0013,0017,0992.1,+19.0,076,0151,1595474312 42,0012,0016,0992.2,+19.6,074,0148,1595474612 37,0014,0018,0991.9,+19.8,073,0148,1595474912 40,0015,0021,0992.1,+20.1,072,0132,1595475212 42,0013,0017,0992.1,+20.2,072,0140,1595475512 42,0015,0021,0992.1,+20.5,071,0165,1595475812 42,0012,0016,0991.7,+21.0,070,0123,1595476112 42,0030,0042,0991.9,+21.1,070,0139,1595476412 42,0017,0023,0991.7,+21.7,069,0149,1595476712 42,0014,0018,0991.7,+21.9,068,0154,1595477012 42,0016,0022,0991.6,+21.8,070,0159,1595477312 42,0016,0022,0991.9,+21.6,071,0133,1595477612 42,0012,0016,0991.4,+22.2,069,0150,1595477912 45,0013,0017,0991.9,+21.7,072,0124,1595478212 42,0028,0038,0991.5,+21.8,072,0134,1595478512 42,0017,0023,0991.4,+22.5,070,0145,1595478812 40,0021,0028,0991.5,+23.2,068,0141,1595479112 42,0018,0024,0992.0,+22.7,069,0129,1595479412 45,0018,0024,0991.5,+23.3,067,0137,1595479712 45,0014,0018,0991.6,+24.0,065,0140,1595480012 45,0014,0018,0991.5,+24.1,062,0136,1595480312 42,0012,0016,0991.5,+23.5,062,0145,1595480612 45,0010,0013,0991.7,+24.5,060,0129,1595480912 45,0012,0016,0991.4,+23.6,064,0160,1595481212 47,0009,0012,0991.4,+24.7,059,0108,1595481512 45,0013,0017,0991.5,+24.1,057,0137,1595481812 45,0009,0012,0991.4,+24.3,058,0146,1595482112 45,0009,0012,0991.5,+24.5,054,0145,1595482412 49,0007,0010,0991.8,+25.0,054,0161,1595482712 47,0009,0012,0991.4,+25.6,053,0128,1595483012 45,0008,0011,0991.4,+25.2,054,0138,1595483312 45,0007,0010,0991.9,+26.6,046,0124,1595483612 42,0009,0012,0991.7,+26.3,048,0149,1595483912 47,0009,0012,0991.5,+26.3,048,0133,1595484212 37,0008,0011,0991.6,+26.0,047,0142,1595484512 42,0008,0011,0991.8,+26.9,046,0142,1595484812 45,0006,0008,0991.6,+27.1,045,0145,1595485112 35,0007,0010,0991.5,+27.0,043,0134,1595485412 47,0008,0011,0991.8,+26.6,045,0142,1595485712 40,0012,0016,0991.7,+26.5,045,0147,1595486012 45,0005,0007,0991.7,+28.0,042,0136,1595486312 45,0009,0012,0991.6,+27.9,043,0138,1595486612 45,0007,0010,0991.5,+27.2,043,0118,1595486912 47,0006,0008,0991.4,+27.8,042,0137,1595487212 40,0010,0013,0991.5,+28.4,041,0152,1595487512 47,0007,0010,0991.4,+28.9,040,0142,1595487812 42,0008,0011,0991.3,+28.2,039,0140,1595488112 40,0006,0008,0991.4,+28.0,040,0148,1595488412 30,0006,0008,0991.6,+28.2,038,0144,1595488712 40,0006,0008,0991.4,+28.9,040,0154,1595489012 42,0007,0010,0991.5,+28.2,040,0156,1595489312 45,0006,0008,0991.5,+28.7,039,0141,1595489612 40,0008,0011,0991.5,+28.7,038,0157,1595489912 40,0006,0008,0991.1,+28.6,038,0139,1595490212 40,0007,0010,0991.2,+29.3,038,0133,1595490512 42,0006,0008,0991.0,+30.1,035,0121,1595490812 37,0010,0013,0991.5,+29.0,036,0140,1595491112 37,0007,0010,0991.2,+28.9,037,0142,1595491412 37,0006,0008,0991.4,+29.1,036,0131,1595491712 35,0007,0010,0991.3,+29.3,035,0139,1595492012 45,0010,0013,0991.3,+29.9,035,0148,1595492312 45,0005,0007,0990.9,+30.1,038,0144,1595492612 47,0006,0008,0991.3,+30.9,034,0146,1595492912 42,0006,0008,0991.4,+30.6,033,0145,1595493212 40,0006,0008,0991.2,+29.9,033,0128,1595493512 37,0008,0011,0991.3,+30.2,033,0140,1595493812 45,0005,0007,0991.1,+30.6,031,0144,1595494112 33,0006,0008,0990.9,+30.2,031,0141,1595494412 42,0007,0010,0991.0,+30.4,032,0127,1595494712 37,0005,0007,0990.9,+30.6,030,0145,1595495012 37,0005,0007,0991.0,+30.8,031,0133,1595495312 37,0006,0008,0991.1,+31.7,031,0115,1595495612 35,0004,0006,0991.1,+30.9,029,0148,1595495912 35,0004,0006,0990.7,+30.5,032,0142,1595496212 40,0005,0007,0990.6,+30.7,028,0131,1595496512 45,0005,0007,0990.8,+30.8,029,0146,1595496812 42,0009,0012,0990.4,+30.9,029,0147,1595497112 37,0005,0007,0990.6,+31.1,029,0138,1595497412 37,0005,0007,0990.4,+30.5,030,0163,1595497712 37,0005,0007,0990.5,+31.4,028,0141,1595498012 45,0004,0006,0990.4,+32.1,028,0129,1595498312 37,0005,0007,0990.2,+31.2,029,0127,1595498612 45,0005,0007,0990.3,+31.6,029,0123,1595498912 40,0004,0006,0990.4,+31.8,030,0147,1595499212 42,0005,0007,0990.3,+30.5,031,0134,1595499512 35,0005,0007,0990.3,+32.3,031,0149,1595499812 49,0004,0006,0990.2,+31.9,027,0153,1595500113 42,0004,0006,0990.2,+30.8,028,0150,1595500413 37,0005,0007,0989.9,+31.8,029,0142,1595500713 37,0004,0006,0990.2,+31.2,027,0159,1595501013 35,0005,0007,0989.9,+31.8,027,0132,1595501313 45,0010,0013,0989.9,+32.5,028,0149,1595501613 33,0005,0007,0990.1,+31.4,026,0161,1595501912 42,0005,0007,0989.9,+32.1,027,0143,1595502212 42,0006,0008,0989.8,+32.2,024,0128,1595502812 30,0005,0007,0989.9,+32.3,025,0143,1595503112 37,0004,0006,0989.7,+31.5,025,0126,1595503412 42,0006,0008,0989.9,+31.8,024,0153,1595503713 35,0009,0012,0989.6,+31.6,023,0128,1595504013 40,0003,0005,0989.5,+32.0,023,0147,1595504313 42,0004,0006,0989.7,+31.7,023,0159,1595504613 42,0005,0007,0989.3,+32.4,024,0146,1595504913 40,0004,0006,0989.2,+32.0,025,0144,1595505213 40,0004,0006,0989.5,+32.5,021,0121,1595505513 42,0003,0005,0989.2,+32.3,022,0178,1595505813 37,0005,0007,0989.4,+31.9,023,0165,1595506113 37,0004,0006,0989.5,+31.7,023,0169,1595506413 35,0007,0010,0989.4,+32.1,023,0157,1595506713 40,0004,0006,0989.2,+32.3,023,0141,1595507013 42,0004,0006,0989.2,+32.3,022,0153,1595507313 40,0006,0008,0989.4,+32.3,022,0107,1595507613 42,0006,0008,0989.2,+32.0,022,0155,1595507913 40,0004,0006,0989.4,+32.3,022,0121,1595508213 42,0003,0005,0989.3,+32.0,022,0132,1595508513 40,0003,0005,0989.3,+31.8,022,0149,1595508813 42,0004,0006,0989.2,+31.9,022,0154,1595509113 37,0003,0005,0988.9,+31.7,022,0151,1595509413 42,0006,0008,0988.8,+32.1,023,0128,1595509713 42,0004,0006,0988.9,+32.4,023,0136,1595510013 42,0004,0006,0988.8,+32.3,022,0130,1595510313 25,0003,0005,0989.1,+31.9,023,0141,1595510613 35,0007,0010,0988.6,+31.7,023,0149,1595510913 33,0004,0006,0988.9,+31.2,023,0142,1595511213 33,0004,0006,0988.6,+31.7,024,0141,1595511513 37,0004,0006,0988.7,+31.5,024,0150,1595511813 33,0005,0007,0989.0,+31.9,023,0130,1595512113 37,0004,0006,0988.9,+31.9,024,0140,1595512413 35,0004,0006,0988.8,+31.7,024,0155,1595512713 35,0003,0005,0988.9,+31.4,025,0133,1595513013 30,0004,0006,0988.5,+31.6,024,0156,1595513313 37,0004,0006,0988.5,+31.4,024,0152,1595513613 40,0007,0010,0988.7,+31.3,023,0154,1595513913 30,0005,0007,0988.6,+31.2,024,0130,1595514213 25,0004,0006,0988.4,+31.1,023,0143,1595514513 40,0006,0008,0988.3,+31.1,024,0158,1595514813 40,0004,0006,0988.4,+30.8,023,0132,1595515113 37,0005,0007,0988.3,+31.0,024,0128,1595515413 42,0005,0007,0988.4,+30.8,024,0155,1595515713 42,0004,0006,0988.6,+30.9,024,0158,1595516013 30,0005,0007,0988.5,+30.7,024,0171,1595516313 45,0004,0006,0988.7,+30.6,024,0160,1595516613 33,0004,0006,0988.6,+29.9,025,0118,1595516913 30,0004,0006,0988.5,+30.0,026,0141,1595517213 28,0007,0010,0988.6,+30.0,026,0155,1595517513 35,0007,0010,0988.7,+29.9,026,0124,1595517813 40,0007,0010,0988.5,+29.9,027,0138,1595518113 33,0005,0007,0988.5,+30.0,027,0140,1595518413 33,0005,0007,0988.6,+29.9,028,0140,1595518713 30,0009,0012,0988.8,+29.9,028,0139,1595519013 30,0004,0006,0988.4,+29.6,029,0152,1595519313 30,0005,0007,0988.6,+29.5,029,0143,1595519613 28,0004,0006,0988.6,+29.5,030,0135,1595519913 40,0006,0008,0988.5,+29.1,030,0133,1595520213 30,0005,0007,0988.5,+29.1,031,0132,1595520513 28,0004,0006,0988.8,+28.9,032,0142,1595520813 28,0004,0006,0988.8,+28.5,032,0142,1595521113 42,0006,0008,0989.1,+28.4,033,0129,1595521413 28,0004,0006,0988.7,+28.2,033,0158,1595521713 30,0006,0008,0988.9,+28.1,034,0122,1595522013 33,0005,0007,0989.0,+27.9,034,0136,1595522313 30,0004,0006,0988.9,+27.8,033,0132,1595522613 28,0005,0007,0989.2,+27.6,034,0135,1595522913 30,0006,0008,0988.9,+27.5,034,0139,1595523213 30,0006,0008,0989.4,+27.3,034,0150,1595523513 28,0007,0010,0989.1,+27.1,035,0131,1595523813 30,0006,0008,0989.4,+27.0,035,0133,1595524113 30,0012,0016,0989.4,+26.9,035,0155,1595524413 30,0008,0011,0989.0,+26.8,036,0131,1595524713 25,0009,0012,0989.2,+26.6,037,0143,1595525013 35,0004,0006,0989.0,+26.3,038,0143,1595525613 28,0006,0008,0989.3,+26.2,038,0143,1595525913 37,0005,0007,0989.3,+26.2,038,0147,1595526213 28,0005,0007,0989.3,+26.1,038,0136,1595526513 33,0005,0007,0989.4,+25.8,039,0145,1595526813 25,0005,0007,0989.4,+25.8,039,0147,1595527113 30,0005,0007,0989.5,+25.7,039,0128,1595527413 30,0007,0010,0989.2,+25.6,039,0143,1595527713 30,0012,0016,0989.3,+25.5,040,0127,1595528013 33,0007,0010,0989.6,+25.5,040,0120,1595528313 37,0005,0007,0989.4,+25.4,040,0172,1595528613 28,0006,0008,0989.5,+25.3,041,0150,1595528913 28,0009,0012,0989.8,+25.1,041,0142,1595529213 35,0006,0008,0989.6,+25.1,041,0153,1595529513 28,0005,0007,0989.7,+25.0,042,0154,1595529813 25,0005,0007,0989.8,+24.9,042,0163,1595530113 23,0005,0007,0989.6,+24.8,043,0132,1595530413 25,0006,0008,0989.8,+24.5,044,0144,1595531313 37,0006,0008,0990.1,+24.4,044,0143,1595531613 33,0009,0012,0990.1,+24.3,045,0160,1595531913 30,0005,0007,0990.2,+24.2,046,0157,1595532213 37,0006,0008,0990.0,+24.0,050,0148,1595532813 30,0005,0007,0990.1,+23.9,050,0126,1595533113 40,0006,0008,0989.9,+23.7,051,0148,1595533413 33,0007,0010,0989.9,+23.7,051,0142,1595533713 37,0007,0010,0990.2,+23.3,049,0147,1595534313 30,0005,0007,0990.0,+23.2,050,0142,1595534613 25,0007,0010,0990.2,+22.9,051,0146,1595534913 35,0007,0010,0990.0,+22.9,053,0145,1595535213 30,0007,0010,0990.5,+22.8,054,0147,1595535513 30,0006,0008,0990.2,+22.9,055,0129,1595535813 35,0006,0008,0990.0,+22.5,057,0135,1595536113 33,0007,0010,0990.2,+22.4,059,0128,1595536713 33,0008,0011,0990.3,+22.2,062,0150,1595537913 40,0013,0017,0990.1,+22.2,063,0147,1595538213 30,0007,0010,0990.3,+22.0,065,0164,1595538513 30,0008,0011,0990.3,+22.1,064,0136,1595538813 30,0006,0008,0990.3,+22.0,065,0148,1595539113 35,0007,0010,0990.2,+21.8,066,0126,1595539413 28,0006,0008,0990.0,+21.8,069,0134,1595540313 30,0009,0012,0990.2,+21.9,067,0160,1595540613 30,0007,0010,0990.0,+21.9,067,0132,1595540913 35,0007,0010,0990.3,+22.0,065,0126,1595541213 28,0009,0012,0990.2,+21.8,064,0149,1595541513 33,0007,0010,0990.3,+21.7,064,0134,1595541813 30,0006,0008,0990.3,+21.6,064,0143,1595542113 30,0006,0008,0990.2,+21.6,064,0143,1595542413 33,0006,0008,0990.2,+21.5,064,0149,1595542713 40,0007,0010,0990.2,+21.4,065,0139,1595543013 30,0007,0010,0990.2,+21.4,066,0160,1595543313 30,0007,0010,0990.2,+21.4,066,0131,1595543613 30,0007,0010,0990.3,+21.5,066,0147,1595543913 30,0010,0013,0990.1,+21.4,066,0155,1595544213 30,0007,0010,0990.4,+21.3,065,0156,1595544513 30,0006,0008,0990.4,+21.3,064,0140,1595545113 30,0007,0010,0990.6,+21.3,064,0143,1595545413 35,0007,0010,0990.6,+20.9,066,0126,1595545713 30,0006,0008,0990.3,+21.1,065,0136,1595546013 30,0006,0008,0990.5,+21.3,065,0141,1595546313 33,0008,0011,0990.2,+21.1,066,0147,1595546613 30,0006,0008,0990.2,+21.0,066,0144,1595546913 33,0008,0011,0990.1,+21.1,066,0138,1595547213 30,0006,0008,0990.1,+21.0,066,0146,1595547513 30,0006,0008,0990.2,+20.8,067,0140,1595547813 28,0008,0011,0990.0,+20.7,067,0125,1595548113 30,0007,0010,0990.1,+20.8,067,0149,1595548413 33,0008,0011,0990.4,+20.9,067,0145,1595548713 28,0008,0011,0990.0,+20.8,068,0139,1595549013 33,0009,0012,0990.0,+20.7,069,0126,1595549313 30,0008,0011,0990.1,+21.0,068,0150,1595549613 30,0008,0011,0990.0,+21.0,069,0175,1595549913 30,0011,0015,0990.2,+20.9,069,0140,1595550213 33,0007,0010,0989.9,+21.0,069,0115,1595550513 33,0007,0010,0990.2,+20.9,070,0139,1595550813 33,0007,0010,0990.0,+20.9,070,0150,1595551113 30,0009,0012,0990.1,+20.5,073,0141,1595551413 30,0009,0012,0989.9,+20.7,073,0143,1595551713 33,0009,0012,0989.9,+20.7,073,0147,1595552013 30,0006,0008,0990.0,+20.8,073,0134,1595552313 30,0006,0008,0990.0,+20.7,073,0164,1595552613 33,0008,0011,0990.0,+20.7,073,0147,1595552913 33,0009,0012,0990.1,+20.9,072,0141,1595553213 33,0008,0011,0990.0,+21.1,072,0144,1595553513 30,0007,0010,0989.9,+21.0,072,0146,1595553813 33,0012,0016,0990.2,+21.1,071,0117,1595554113 33,0009,0012,0990.0,+21.0,071,0161,1595554413 33,0011,0015,0989.8,+21.0,070,0141,1595554713 33,0007,0010,0989.6,+21.2,070,0141,1595555013 33,0008,0011,0989.9,+20.7,072,0136,1595555313 30,0012,0016,0989.8,+21.0,071,0129,1595555613 33,0010,0013,0989.8,+21.0,072,0134,1595555913 30,0009,0012,0989.6,+20.8,073,0131,1595556213 33,0010,0013,0990.1,+20.8,072,0164,1595556513 33,0009,0012,0989.8,+20.9,073,0144,1595556813 33,0011,0015,0990.2,+20.4,075,0132,1595557113 33,0010,0013,0990.0,+20.4,075,0153,1595557413 35,0007,0010,0989.9,+20.3,076,0139,1595557713 33,0011,0015,0989.8,+20.5,075,0139,1595558013 33,0008,0011,0990.0,+20.4,076,0129,1595558313 35,0013,0017,0990.0,+20.2,077,0161,1595558613 33,0010,0013,0989.8,+20.5,076,0150,1595558913 30,0011,0015,0989.8,+20.5,076,0141,1595559213 35,0011,0015,0990.1,+20.3,077,0126,1595559513 33,0010,0013,0989.7,+20.5,076,0155,1595559813 30,0012,0016,0989.8,+20.2,078,0148,1595560113 35,0010,0013,0989.6,+20.5,076,0140,1595560413 33,0013,0017,0989.9,+20.6,075,0131,1595560713 33,0009,0012,0989.9,+20.7,076,0150,1595561013 33,0011,0015,0989.8,+21.0,075,0151,1595561313 37,0012,0016,0989.8,+21.0,074,0125,1595561613 35,0010,0013,0989.9,+21.0,074,0145,1595561913 35,0010,0013,0989.5,+21.6,072,0154,1595562513 35,0011,0015,0989.8,+21.8,072,0172,1595562813 35,0011,0015,0989.9,+22.0,071,0143,1595563713 35,0014,0018,0989.9,+21.8,072,0143,1595564013 33,0012,0016,0989.8,+22.1,071,0146,1595564313 33,0016,0022,0989.5,+22.3,071,0149,1595564613 30,0009,0012,0989.6,+23.1,068,0135,1595564913 35,0010,0013,0989.7,+24.2,065,0146,1595565213 35,0010,0013,0989.6,+23.9,066,0158,1595565513 33,0009,0012,0989.6,+24.2,064,0148,1595565813 35,0008,0011,0989.5,+25.1,062,0129,1595566113 35,0009,0012,0989.5,+24.3,064,0144,1595566413 35,0011,0015,0989.7,+24.4,063,0138,1595566713 40,0010,0013,0989.9,+24.8,062,0133,1595567013 33,0009,0012,0989.5,+24.5,062,0131,1595567313 35,0010,0013,0989.6,+24.8,062,0141,1595567613 35,0012,0016,0989.4,+24.3,063,0124,1595567913 33,0010,0013,0989.7,+25.6,060,0130,1595568213 30,0011,0015,0989.8,+24.7,061,0139,1595568513 35,0015,0021,0989.8,+24.5,062,0117,1595568813 33,0008,0011,0989.5,+25.8,058,0147,1595569113 33,0009,0012,0989.5,+24.5,061,0129,1595569413 30,0014,0018,0989.5,+24.6,059,0130,1595569713 35,0010,0013,0989.7,+24.8,057,0159,1595570013 33,0008,0011,0989.6,+24.9,059,0162,1595570313 33,0008,0011,0989.6,+25.9,055,0139,1595570613 28,0009,0012,0989.8,+26.7,054,0133,1595570913 37,0008,0011,0989.4,+25.4,056,0137,1595571213 37,0013,0017,0989.8,+25.9,054,0121,1595571513 37,0009,0012,0989.5,+27.0,051,0137,1595571813 30,0007,0010,0990.0,+26.0,052,0125,1595572113 33,0008,0011,0989.8,+26.3,052,0112,1595572413 37,0007,0010,0989.8,+26.7,050,0160,1595573013 40,0007,0010,0989.8,+27.5,046,0127,1595573313 35,0008,0011,0989.6,+27.8,045,0119,1595573613 40,0010,0013,0989.4,+26.9,047,0131,1595573913 37,0007,0010,0989.5,+28.0,045,0137,1595574213 33,0006,0008,0989.4,+27.3,045,0134,1595574513 28,0008,0011,0989.4,+27.6,044,0151,1595574813 35,0008,0011,0989.6,+28.6,042,0137,1595575113 33,0008,0011,0989.5,+28.2,042,0138,1595575413 33,0008,0011,0989.3,+27.7,045,0145,1595575714 40,0008,0011,0989.3,+29.1,042,0130,1595576014 30,0009,0012,0989.2,+28.7,041,0148,1595576314 37,0007,0010,0989.6,+27.9,044,0142,1595576614 35,0007,0010,0989.4,+29.6,042,0148,1595576914 35,0011,0015,0989.5,+29.8,039,0148,1595577213 35,0009,0012,0989.4,+28.4,043,0141,1595577513 23,0010,0013,0989.6,+29.5,041,0146,1595577813 35,0006,0008,0989.6,+29.8,039,0149,1595578113 30,0007,0010,0989.5,+28.0,042,0122,1595578413 28,0013,0017,0989.7,+28.3,042,0126,1595578713 30,0007,0010,0989.5,+29.7,040,0133,1595579013 33,0007,0010,0989.5,+28.9,041,0152,1595579314 30,0007,0010,0989.8,+29.1,039,0171,1595579614 33,0006,0008,0989.6,+29.2,038,0146,1595579914 30,0005,0007,0989.4,+29.6,038,0122,1595580214 28,0008,0011,0989.7,+30.0,038,0122,1595580514 30,0008,0011,0989.7,+30.0,039,0131,1595580814 35,0007,0010,0989.9,+30.7,039,0134,1595581114 30,0007,0010,0989.7,+30.6,038,0149,1595581414 25,0011,0015,0989.7,+30.0,039,0145,1595581714 35,0005,0007,0989.6,+30.5,038,0138,1595582014 28,0006,0008,0989.8,+30.2,039,0135,1595582314 40,0007,0010,0989.5,+30.4,038,0114,1595582914 33,0005,0007,0989.5,+29.7,038,0139,1595583214 35,0008,0011,0989.5,+30.9,036,0170,1595583514 40,0006,0008,0989.2,+31.5,036,0141,1595583814 35,0006,0008,0989.3,+32.0,035,0139,1595584114 33,0007,0010,0989.5,+30.7,035,0121,1595584414 40,0006,0008,0989.3,+30.0,037,0117,1595584714 37,0009,0012,0989.7,+30.0,038,0135,1595585014 37,0006,0008,0989.6,+30.0,037,0145,1595585314 35,0007,0010,0989.2,+31.0,036,0139,1595585614 40,0008,0011,0989.5,+31.1,035,0157,1595585914 25,0005,0007,0989.6,+30.9,035,0160,1595586214 35,0009,0012,0989.5,+30.6,035,0153,1595586514 37,0006,0008,0989.4,+30.0,036,0152,1595586814 37,0005,0007,0989.6,+30.1,036,0144,1595587114 28,0006,0008,0989.4,+30.3,036,0151,1595587414 33,0013,0017,0989.2,+30.2,036,0134,1595587714 30,0007,0010,0989.4,+30.4,036,0140,1595588014 33,0005,0007,0989.1,+30.3,036,0130,1595588314 28,0006,0008,0989.3,+30.1,036,0140,1595588614 28,0004,0006,0989.1,+30.3,036,0125,1595588914 37,0004,0006,0989.2,+30.0,035,0142,1595589214 30,0006,0008,0989.2,+29.8,034,0138,1595589514 30,0005,0007,0989.1,+29.9,034,0148,1595589814 30,0004,0006,0989.2,+30.4,035,0123,1595590114 33,0009,0012,0988.9,+31.3,032,0157,1595590414 33,0005,0007,0989.2,+31.2,032,0124,1595590714 35,0006,0008,0988.7,+30.9,031,0134,1595591314 23,0005,0007,0989.0,+31.4,031,0138,1595591614 25,0008,0011,0989.0,+31.8,031,0126,1595591914 30,0006,0008,0988.9,+31.5,031,0145,1595592214 35,0006,0008,0988.6,+31.7,031,0132,1595592514 35,0005,0007,0988.6,+31.6,029,0138,1595592814 30,0006,0008,0988.6,+32.1,030,0124,1595593114 35,0004,0006,0988.7,+31.7,029,0136,1595593414 28,0006,0008,0988.8,+31.1,030,0171,1595593714 47,0004,0006,0989.0,+31.5,030,0134,1595594014 40,0006,0008,0988.8,+31.8,029,0138,1595594314 33,0006,0008,0988.6,+31.7,029,0131,1595594614 35,0005,0007,0988.5,+31.8,029,0164,1595594914 45,0005,0007,0988.3,+31.5,029,0144,1595595214 30,0009,0012,0988.3,+31.8,029,0146,1595595514 30,0006,0008,0988.7,+31.8,028,0142,1595595814 33,0006,0008,0988.8,+30.5,030,0149,1595596114 37,0005,0007,0988.4,+30.6,031,0137,1595596414 33,0004,0006,0988.5,+31.1,029,0115,1595596714 28,0006,0008,0988.3,+31.1,030,0130,1595597014 40,0005,0007,0988.5,+30.6,030,0127,1595597314 33,0004,0006,0988.3,+31.3,030,0137,1595597614 37,0007,0010,0988.8,+31.3,030,0134,1595597914 42,0005,0007,0988.7,+30.9,030,0150,1595598214 33,0006,0008,0988.4,+30.8,030,0146,1595598514 42,0007,0010,0988.7,+30.5,037,0133,1595598814 23,0005,0007,0988.5,+30.0,038,0142,1595599114 42,0006,0008,0988.6,+29.7,038,0142,1595599414 35,0004,0006,0988.5,+29.8,036,0141,1595599714 30,0006,0008,0988.7,+29.7,036,0125,1595600014 35,0005,0007,0988.5,+29.9,037,0150,1595600314 40,0004,0006,0988.6,+30.1,035,0136,1595600614 33,0004,0006,0988.4,+29.6,036,0133,1595600914 40,0011,0015,0988.3,+29.8,035,0126,1595601214 35,0008,0011,0988.4,+29.7,035,0163,1595601514 35,0005,0007,0988.6,+29.6,037,0142,1595601814 25,0006,0008,0988.2,+29.8,036,0156,1595602114 40,0005,0007,0988.2,+29.6,038,0120,1595602414 42,0005,0007,0988.3,+29.5,037,0156,1595602714 42,0004,0006,0988.4,+29.4,035,0136,1595603014 47,0006,0008,0988.4,+29.5,035,0137,1595603314 28,0005,0007,0988.4,+29.4,035,0143,1595603614 35,0006,0008,0988.7,+29.3,034,0123,1595603914 40,0006,0008,0988.3,+29.7,034,0111,1595604214 28,0004,0006,0988.5,+29.3,035,0124,1595604514 25,0003,0005,0988.5,+29.2,036,0150,1595604814 35,0007,0010,0988.7,+29.2,035,0140,1595605114 30,0004,0006,0988.5,+29.1,036,0146,1595605414 33,0005,0007,0988.5,+29.0,036,0155,1595605714 30,0004,0006,0988.5,+28.7,037,0140,1595606014 35,0005,0007,0988.4,+28.8,037,0147,1595606314 28,0005,0007,0988.5,+28.7,037,0141,1595606614 28,0003,0005,0988.8,+28.6,038,0140,1595606914 37,0003,0005,0988.6,+28.5,038,0152,1595607214 28,0007,0010,0988.8,+28.5,037,0129,1595607514 35,0004,0006,0988.8,+28.3,039,0146,1595607814 33,0004,0006,0988.6,+28.1,039,0134,1595608114 35,0005,0007,0988.6,+27.9,039,0134,1595608414 25,0007,0010,0988.9,+27.9,039,0145,1595608714 35,0008,0011,0988.7,+27.7,039,0135,1595609014 25,0005,0007,0988.6,+27.7,039,0134,1595609314 30,0006,0008,0989.0,+27.6,039,0140,1595609614 35,0007,0010,0988.8,+27.3,039,0145,1595609914 33,0003,0005,0988.7,+27.2,040,0152,1595610214 30,0003,0005,0989.1,+26.8,040,0141,1595610814 45,0004,0006,0989.0,+26.7,041,0147,1595611114 30,0003,0005,0988.8,+26.5,042,0156,1595611414 33,0005,0007,0989.1,+26.3,042,0124,1595611714 35,0003,0005,0988.9,+26.2,043,0150,1595612014 37,0006,0008,0988.9,+25.9,043,0130,1595612314 35,0003,0005,0988.9,+25.9,043,0148,1595612614 33,0004,0006,0989.1,+25.6,045,0132,1595612914 37,0004,0006,0988.8,+25.6,046,0147,1595613214 30,0004,0006,0989.2,+25.4,046,0158,1595613514 30,0005,0007,0989.0,+25.2,047,0136,1595613814 33,0004,0006,0989.0,+25.0,048,0134,1595614114 35,0003,0005,0989.0,+24.8,049,0136,1595614414 33,0008,0011,0989.2,+24.7,049,0139,1595614714 40,0009,0012,0989.3,+24.6,049,0133,1595615014 30,0003,0005,0989.4,+24.3,050,0143,1595615314 40,0008,0011,0989.7,+24.3,050,0142,1595615614 28,0004,0006,0989.5,+24.1,051,0141,1595615914 33,0006,0008,0989.8,+24.0,052,0150,1595616214 25,0004,0006,0989.8,+23.9,053,0136,1595616514 35,0010,0013,0989.7,+23.8,054,0138,1595616814 28,0005,0007,0989.8,+23.6,055,0132,1595617114 35,0003,0005,0990.0,+23.4,055,0131,1595617414 25,0003,0005,0990.1,+23.4,055,0146,1595617714 33,0005,0007,0990.0,+23.1,056,0137,1595618014 30,0003,0005,0990.0,+23.0,056,0120,1595618314 23,0003,0005,0990.0,+23.0,057,0148,1595618614 40,0004,0006,0990.0,+22.9,057,0130,1595618914 37,0005,0007,0990.1,+22.8,058,0141,1595619214 40,0006,0008,0990.0,+22.6,058,0161,1595619514 42,0005,0007,0990.0,+22.5,059,0142,1595619814 49,0003,0005,0990.4,+22.5,059,0130,1595620198 47,0005,0007,0990.1,+22.5,059,0149,1595620498 30,0004,0006,0990.3,+22.3,060,0147,1595620798 45,0004,0006,0990.4,+22.3,060,0125,1595621289 45,0005,0007,0990.3,+22.2,061,0153,1595621589 35,0003,0005,0990.1,+21.9,063,0136,1595621889 33,0004,0006,0990.2,+21.9,063,0132,1595622189 47,0005,0007,0990.1,+21.9,063,0133,1595622489 40,0011,0015,0990.3,+21.8,064,0113,1595622789 47,0005,0007,0990.2,+21.7,065,0136,1595623089 49,0006,0008,0990.2,+21.4,066,0148,1595623389 40,0005,0007,0990.4,+21.2,067,0152,1595623989 47,0008,0011,0990.4,+21.1,068,0132,1595624289 47,0003,0005,0990.5,+21.1,069,0141,1595624589 42,0006,0008,0990.8,+21.1,069,0139,1595624889 47,0009,0012,0990.7,+21.1,069,0153,1595625189 47,0005,0007,0990.8,+21.5,068,0148,1595625489 45,0005,0007,0990.9,+21.5,068,0165,1595625789 47,0006,0008,0990.9,+21.5,069,0128,1595626089 49,0004,0006,0990.8,+21.4,069,0148,1595626389 45,0003,0005,0990.5,+21.2,070,0134,1595626989 47,0005,0007,0990.6,+21.1,071,0133,1595627289 45,0012,0016,0990.7,+21.0,071,0126,1595627589 47,0006,0008,0990.4,+20.9,073,0129,1595627889 42,0006,0008,0990.5,+20.9,073,0152,1595628189 45,0006,0008,0990.7,+21.0,073,0128,1595628489 40,0006,0008,0990.4,+20.9,073,0135,1595628789 42,0010,0013,0990.5,+20.7,074,0139,1595629089 42,0007,0010,0990.4,+20.7,074,0123,1595629389 42,0004,0006,0990.2,+20.7,074,0131,1595629689 37,0006,0008,0990.2,+20.5,075,0157,1595629989 40,0006,0008,0990.3,+20.7,074,0141,1595630289 40,0004,0006,0990.4,+20.7,073,0136,1595630589 40,0007,0010,0990.6,+20.7,074,0145,1595630889 45,0009,0012,0990.5,+20.6,074,0153,1595631189 45,0007,0010,0990.4,+20.5,075,0139,1595631489 42,0006,0008,0990.4,+20.5,075,0131,1595631789 42,0006,0008,0990.1,+20.4,076,0170,1595632089 42,0008,0011,0990.3,+20.4,076,0142,1595632389 42,0006,0008,0990.3,+20.5,076,0135,1595632689 45,0007,0010,0990.1,+20.4,077,0140,1595632989 40,0007,0010,0990.2,+20.1,078,0118,1595633289 42,0006,0008,0990.1,+20.4,077,0155,1595633589 42,0006,0008,0990.2,+20.1,078,0141,1595633889 40,0010,0013,0990.0,+20.4,077,0147,1595634189 37,0006,0008,0989.7,+20.2,078,0144,1595634489 40,0013,0017,0989.9,+20.3,077,0145,1595634789 42,0007,0010,0989.9,+20.2,077,0129,1595635089 45,0010,0013,0990.1,+20.3,077,0148,1595635389 37,0010,0013,0990.0,+20.3,078,0128,1595635689 45,0008,0011,0989.8,+20.1,078,0146,1595635989 40,0007,0010,0990.0,+20.0,078,0132,1595636289 45,0006,0008,0989.6,+20.1,078,0146,1595636589 42,0005,0007,0989.9,+20.2,078,0144,1595636889 45,0008,0011,0989.9,+20.2,077,0151,1595637189 42,0006,0008,0989.9,+20.2,078,0128,1595637489 42,0008,0011,0990.1,+20.4,077,0143,1595637789 42,0006,0008,0990.1,+20.1,078,0123,1595638089 45,0008,0011,0990.0,+20.0,078,0128,1595638389 37,0007,0010,0989.8,+19.9,079,0149,1595638689 37,0007,0010,0990.2,+20.1,077,0129,1595638989 40,0006,0008,0989.8,+20.1,077,0143,1595639289 35,0011,0015,0990.1,+20.0,077,0137,1595639589 37,0006,0008,0990.0,+19.7,078,0128,1595639889 35,0006,0008,0990.0,+19.8,078,0147,1595640189 37,0007,0010,0990.2,+20.1,076,0122,1595640489 35,0007,0010,0989.9,+20.0,077,0120,1595640789 37,0009,0012,0990.3,+20.2,076,0171,1595641089 42,0005,0007,0989.8,+20.0,077,0142,1595641389 40,0007,0010,0990.1,+19.9,077,0138,1595641689 35,0007,0010,0990.1,+20.0,076,0152,1595641989 35,0007,0010,0990.0,+19.9,076,0144,1595642289 42,0007,0010,0990.2,+19.7,076,0156,1595642589 40,0011,0015,0990.0,+19.6,076,0141,1595642889 42,0007,0010,0990.1,+19.5,076,0133,1595643189 42,0006,0008,0989.9,+19.1,076,0135,1595643489 40,0006,0008,0990.1,+19.4,075,0143,1595643789 37,0007,0010,0990.2,+18.9,077,0140,1595644089 40,0007,0010,0989.9,+19.2,076,0128,1595644389 45,0007,0010,0990.2,+18.7,078,0137,1595644689 40,0006,0008,0989.9,+18.7,078,0110,1595644989 37,0009,0012,0989.9,+18.8,077,0146,1595645289 40,0006,0008,0990.0,+18.9,077,0143,1595645589 37,0006,0008,0989.6,+19.1,076,0130,1595645889 40,0006,0008,0990.0,+19.2,075,0136,1595646189 40,0005,0007,0989.9,+18.9,077,0138,1595646489 37,0006,0008,0989.7,+19.3,075,0148,1595646789 35,0007,0010,0990.0,+19.2,076,0155,1595647089 40,0006,0008,0989.8,+19.2,077,0141,1595647389 40,0006,0008,0989.7,+19.3,076,0142,1595647689 37,0006,0008,0989.7,+19.3,076,0133,1595647989 40,0008,0011,0989.7,+19.6,076,0130,1595648289 40,0005,0007,0989.6,+20.1,074,0137,1595648589 42,0007,0010,0989.3,+20.4,073,0140,1595648889 37,0005,0007,0989.6,+20.9,072,0144,1595649189 40,0006,0008,0989.6,+21.3,071,0157,1595649489 37,0005,0007,0989.6,+21.6,069,0147,1595649789 42,0006,0008,0989.2,+21.9,068,0163,1595650089 45,0007,0010,0989.3,+21.8,069,0129,1595650389 42,0011,0015,0989.5,+22.4,066,0119,1595650689 42,0006,0008,0989.3,+22.3,067,0149,1595650989 42,0004,0006,0989.1,+23.2,063,0133,1595651589 42,0007,0010,0989.4,+23.2,064,0174,1595651889 33,0005,0007,0989.2,+23.7,062,0154,1595652489 33,0015,0021,0989.4,+23.8,061,0149,1595652789 35,0005,0007,0989.3,+24.2,060,0133,1595653389 37,0006,0008,0989.2,+23.8,060,0143,1595653689 33,0004,0006,0989.7,+24.3,060,0150,1595653989 35,0004,0006,0989.5,+23.8,060,0125,1595654289 33,0007,0010,0989.5,+24.3,060,0143,1595654589 30,0006,0008,0989.7,+24.0,060,0142,1595654889 28,0009,0012,0989.7,+24.2,059,0139,1595655189 25,0005,0007,0989.7,+24.0,059,0159,1595655489 28,0004,0006,0989.7,+23.9,060,0123,1595655789 33,0005,0007,0989.7,+24.5,058,0130,1595656089 33,0005,0007,0989.5,+24.6,057,0131,1595656389 33,0006,0008,0989.8,+24.8,056,0164,1595656689 28,0004,0006,0989.7,+24.4,057,0137,1595656989 33,0006,0008,0989.4,+23.9,058,0126,1595657589 37,0006,0008,0989.9,+24.9,055,0140,1595657889 30,0007,0010,0989.7,+24.4,056,0133,1595658189 40,0005,0007,0989.2,+25.8,052,0145,1595658489 21,0010,0013,0989.6,+25.0,054,0137,1595658789 30,0004,0006,0989.3,+26.5,049,0120,1595659089 33,0004,0006,0989.3,+25.9,048,0161,1595659389 40,0006,0008,0989.0,+26.8,046,0153,1595659689 37,0006,0008,0989.1,+27.2,047,0170,1595659989 28,0004,0006,0989.5,+26.9,045,0163,1595660289 21,0004,0006,0989.4,+27.0,047,0146,1595660589 28,0004,0006,0989.3,+26.9,044,0159,1595660889 23,0005,0007,0989.3,+27.3,044,0132,1595661189 23,0004,0006,0989.1,+26.3,045,0123,1595661489 40,0005,0007,0989.0,+27.4,043,0138,1595661789 33,0003,0005,0989.0,+27.3,040,0144,1595662089 35,0004,0006,0989.0,+27.5,043,0135,1595662389 30,0006,0008,0988.9,+27.9,041,0135,1595662689 23,0008,0011,0989.3,+28.5,040,0141,1595662989 21,0006,0008,0989.2,+27.6,040,0134,1595663289 33,0005,0007,0989.0,+28.7,041,0143,1595663889 33,0057,0076,0988.9,+27.8,041,0133,1595664189 28,0008,0011,0988.8,+29.2,038,0146,1595664489 28,0006,0008,0989.0,+28.7,040,0145,1595664789 28,0003,0005,0989.1,+28.4,037,0145,1595665089 28,0003,0005,0988.9,+28.2,038,0142,1595665389 25,0004,0006,0988.7,+28.2,040,0153,1595665689 28,0004,0006,0988.9,+28.0,039,0149,1595665989 25,0006,0008,0988.9,+29.1,039,0153,1595666289 30,0004,0006,0988.8,+28.5,039,0132,1595666589 33,0004,0006,0989.1,+29.1,037,0131,1595666889 33,0006,0008,0988.9,+28.9,038,0123,1595667189 37,0003,0005,0989.0,+28.7,039,0141,1595667489 28,0004,0006,0988.9,+29.4,040,0147,1595667789 28,0003,0005,0988.4,+28.8,038,0152,1595668089 25,0005,0007,0988.5,+29.9,037,0141,1595668389 28,0005,0007,0988.4,+29.1,037,0143,1595668689 40,0003,0005,0988.4,+29.6,035,0136,1595668989 35,0004,0006,0988.6,+29.7,035,0151,1595669289 35,0003,0005,0988.5,+29.4,034,0164,1595669589 35,0006,0008,0988.6,+30.7,033,0141,1595669889 30,0003,0005,0988.2,+29.5,029,0166,1595670189 35,0003,0005,0988.5,+30.4,029,0139,1595670489 35,0006,0008,0988.6,+30.0,031,0131,1595670789 40,0007,0010,0988.2,+29.9,030,0132,1595671089 37,0002,0003,0988.1,+30.3,028,0132,1595671389 47,0004,0006,0988.2,+30.2,028,0144,1595671689 49,0004,0006,0988.2,+29.8,029,0136,1595671989 33,0004,0006,0988.1,+29.8,029,0129,1595672289 37,0003,0005,0988.1,+30.1,027,0153,1595672589 33,0003,0005,0988.1,+30.0,027,0133,1595672889 21,0003,0005,0988.1,+30.7,027,0150,1595673189 30,0004,0006,0988.1,+30.6,027,0156,1595673489 33,0003,0005,0987.7,+30.5,028,0133,1595673789 40,0003,0005,0987.7,+30.8,026,0151,1595674089 21,0005,0007,0987.9,+30.6,027,0136,1595674389 30,0005,0007,0987.7,+31.6,027,0152,1595674689 25,0006,0008,0987.6,+31.6,028,0149,1595674989 35,0006,0008,0988.0,+31.0,027,0131,1595675289 42,0003,0005,0987.7,+30.7,027,0138,1595675589 30,0007,0010,0988.0,+31.5,027,0162,1595675889 37,0004,0006,0987.6,+31.1,027,0155,1595676189 13,0009,0012,0987.5,+30.7,027,0153,1595676490 40,0006,0008,0987.8,+31.0,027,0134,1595676790 28,0006,0008,0987.6,+31.1,027,0132,1595677089 37,0004,0006,0987.7,+30.8,027,0132,1595677389 47,0003,0005,0987.6,+30.9,029,0122,1595677689 33,0007,0010,0987.7,+30.7,029,0142,1595677989 42,0003,0005,0987.5,+30.3,029,0148,1595678289 40,0004,0006,0987.5,+31.0,029,0146,1595678589 30,0003,0005,0987.4,+31.1,029,0145,1595678889 37,0008,0011,0987.6,+31.3,029,0153,1595679189 30,0005,0007,0987.6,+31.3,029,0161,1595679489 23,0003,0005,0987.4,+31.4,029,0163,1595679789 37,0002,0003,0987.5,+31.3,028,0151,1595680090 25,0003,0005,0987.7,+31.5,028,0166,1595680390 42,0003,0005,0987.5,+30.8,027,0144,1595680690 33,0003,0005,0987.3,+31.2,027,0141,1595680990 45,0002,0003,0987.2,+31.4,027,0117,1595681290 23,0004,0006,0987.3,+31.3,026,0132,1595681890 33,0002,0003,0987.3,+31.3,026,0168,1595682490 42,0003,0005,0987.2,+31.3,025,0127,1595682789 49,0003,0005,0987.3,+30.5,026,0129,1595683089 21,0005,0007,0987.4,+31.4,025,0127,1595683389 30,0002,0003,0987.2,+31.2,028,0147,1595683690 49,0003,0005,0987.4,+31.0,025,0153,1595683990 35,0004,0006,0987.2,+31.2,025,0124,1595684290 37,0002,0003,0987.1,+30.9,026,0152,1595684590 21,0004,0006,0986.9,+30.4,026,0127,1595685490 42,0003,0005,0986.9,+30.0,026,0118,1595685790 33,0003,0005,0987.0,+30.2,025,0159,1595686090 49,0002,0003,0986.8,+30.2,026,0141,1595686390 30,0005,0007,0986.9,+30.1,026,0165,1595686690 25,0002,0003,0986.6,+29.9,025,0131,1595686990 37,0004,0006,0986.7,+29.8,025,0152,1595687290 42,0006,0008,0986.9,+30.1,023,0144,1595687590 28,0002,0003,0987.0,+30.2,023,0138,1595687890 99,0002,0003,0986.8,+30.2,022,0152,1595688190 21,0002,0003,0986.7,+30.0,022,0153,1595688490 30,0005,0007,0986.8,+30.1,023,0138,1595688790 30,0005,0007,0986.8,+30.0,023,0161,1595689090 30,0002,0003,0986.6,+29.8,022,0128,1595689390 33,0008,0011,0986.7,+30.2,021,0151,1595689690 35,0003,0005,0986.8,+29.9,022,0138,1595689990 28,0001,0002,0986.9,+29.9,022,0159,1595690290 30,0001,0002,0986.8,+29.8,021,0145,1595690590 25,0003,0005,0986.9,+29.7,022,0160,1595690890 30,0002,0003,0987.0,+29.5,022,0126,1595691190 28,0003,0005,0987.1,+29.5,021,0145,1595691490 28,0004,0006,0987.1,+29.4,021,0150,1595691790 35,0003,0005,0987.1,+29.4,021,0158,1595692090 25,0002,0003,0986.9,+28.9,023,0144,1595692690 21,0002,0003,0987.0,+28.7,023,0148,1595692990 33,0003,0005,0986.9,+28.5,023,0127,1595693290 28,0017,0023,0987.0,+28.4,025,0141,1595693590 25,0002,0003,0987.3,+28.2,026,0138,1595693890 33,0008,0011,0987.2,+28.0,027,0136,1595694190 33,0013,0017,0987.0,+27.9,026,0126,1595694490 37,0002,0003,0987.1,+27.8,027,0130,1595694790 30,0005,0007,0987.1,+27.6,026,0134,1595695090 25,0004,0006,0987.3,+27.4,028,0133,1595695390 30,0003,0005,0987.3,+27.2,029,0148,1595695690 30,0006,0008,0987.1,+27.0,030,0129,1595695990 33,0003,0005,0987.3,+26.8,030,0138,1595696290 37,0004,0006,0987.1,+26.6,031,0133,1595696590 30,0003,0005,0987.4,+26.3,032,0151,1595696890 28,0007,0010,0987.3,+26.2,032,0152,1595697190 23,0005,0007,0987.4,+26.0,034,0139,1595697490 25,0007,0010,0987.2,+25.7,035,0138,1595697790 30,0004,0006,0987.5,+25.6,036,0136,1595698090 28,0007,0010,0987.5,+25.3,037,0148,1595698390 25,0004,0006,0987.3,+25.2,038,0153,1595698690 28,0004,0006,0987.4,+25.0,039,0142,1595698990 25,0003,0005,0987.7,+24.9,039,0155,1595699290 33,0003,0005,0987.5,+24.5,040,0158,1595699590 30,0003,0005,0987.6,+24.5,041,0134,1595699890 25,0003,0005,0987.7,+24.2,043,0144,1595700190 30,0003,0005,0987.7,+24.1,045,0135,1595700490 28,0004,0006,0988.0,+24.0,045,0144,1595700790 35,0004,0006,0987.6,+23.8,045,0148,1595701090 30,0005,0007,0987.8,+23.7,047,0141,1595701390 37,0004,0006,0987.9,+23.5,049,0145,1595701690 28,0004,0006,0988.3,+23.3,050,0157,1595701990 37,0005,0007,0988.0,+23.2,051,0140,1595702290 35,0006,0008,0988.2,+23.1,053,0148,1595702590 23,0005,0007,0988.2,+23.2,054,0131,1595702890 30,0006,0008,0988.3,+23.0,055,0151,1595703190 37,0004,0006,0988.1,+22.9,056,0117,1595703490 37,0007,0010,0988.2,+22.7,057,0141,1595703790 45,0008,0011,0988.4,+22.6,058,0148,1595704090 52,0005,0007,0988.2,+22.4,059,0147,1595704390 45,0006,0008,0988.5,+22.3,061,0139,1595704690 45,0006,0008,0988.1,+22.3,063,0143,1595705290 35,0004,0006,0988.3,+22.3,064,0129,1595705590 37,0006,0008,0988.2,+22.1,065,0134,1595705890 42,0005,0007,0988.3,+22.0,065,0125,1595706190 45,0006,0008,0988.3,+22.1,066,0120,1595706490 47,0006,0008,0988.3,+21.8,067,0150,1595707090 42,0005,0007,0988.7,+21.7,067,0137,1595707390 40,0007,0010,0988.9,+21.6,067,0143,1595707690 40,0004,0006,0988.6,+21.5,068,0133,1595707990 40,0008,0011,0988.9,+21.4,068,0137,1595708290 40,0007,0010,0989.0,+21.0,070,0142,1595709190 40,0007,0010,0989.0,+20.9,070,0137,1595709490 25,0005,0007,0989.3,+20.9,070,0129,1595709790 30,0006,0008,0989.3,+21.2,069,0142,1595710090 35,0009,0012,0989.2,+21.3,068,0143,1595710390 30,0007,0010,0989.2,+21.3,068,0136,1595710690 33,0006,0008,0989.2,+21.0,070,0148,1595711290 30,0009,0012,0989.3,+21.0,072,0136,1595712190 33,0011,0015,0989.3,+21.2,071,0145,1595713090 30,0011,0015,0989.2,+21.1,072,0152,1595713390 25,0010,0013,0989.3,+21.1,072,0135,1595713690 30,0008,0011,0989.4,+21.2,072,0130,1595713990 33,0006,0008,0989.4,+21.1,072,0128,1595714290 30,0008,0011,0989.4,+20.8,073,0123,1595714590 35,0007,0010,0989.5,+20.8,072,0121,1595714890 30,0006,0008,0989.7,+20.6,074,0137,1595715190 30,0007,0010,0989.8,+21.0,072,0128,1595715490 33,0006,0008,0989.6,+21.1,072,0139,1595715790 28,0007,0010,0989.5,+20.8,073,0145,1595716090 28,0006,0008,0989.7,+21.1,072,0127,1595716390 30,0008,0011,0989.7,+20.8,074,0132,1595716690 28,0009,0012,0989.5,+20.8,073,0135,1595716990 30,0009,0012,0989.8,+20.8,073,0137,1595717290 28,0007,0010,0989.8,+20.9,072,0129,1595717590 30,0011,0015,0989.7,+20.9,072,0144,1595717890 30,0008,0011,0989.6,+20.9,072,0143,1595718190 40,0007,0010,0989.4,+20.9,072,0148,1595718490 37,0010,0013,0989.4,+20.7,072,0136,1595718790 40,0009,0012,0989.1,+20.7,071,0134,1595719090 30,0008,0011,0989.1,+20.7,072,0154,1595719390 42,0007,0010,0989.2,+20.5,073,0150,1595719690 33,0010,0013,0989.3,+20.7,073,0164,1595719990 33,0011,0015,0988.9,+20.6,074,0149,1595720290 99,0008,0011,0989.2,+20.7,073,0131,1595720590 28,0007,0010,0988.9,+20.2,074,0165,1595720890 28,0008,0011,0988.7,+20.1,075,0134,1595721190 28,0011,0015,0988.7,+19.8,075,0141,1595721490 28,0009,0012,0988.6,+19.7,075,0123,1595721790 33,0008,0011,0988.3,+20.0,073,0124,1595722090 30,0010,0013,0988.6,+19.6,074,0120,1595722390 25,0007,0010,0988.4,+20.0,073,0140,1595722690 25,0011,0015,0988.5,+19.8,074,0123,1595722990 30,0008,0011,0988.3,+20.0,073,0140,1595723290 33,0008,0011,0988.6,+19.4,077,0132,1595723590 30,0008,0011,0988.6,+19.7,075,0150,1595723890 33,0009,0012,0988.5,+19.9,074,0135,1595724190 33,0009,0012,0988.4,+20.0,074,0170,1595724490 33,0010,0013,0988.6,+20.1,074,0146,1595724790 28,0008,0011,0988.7,+19.9,075,0144,1595725090 30,0010,0013,0988.7,+20.2,075,0139,1595725390 30,0010,0013,0988.9,+20.1,075,0140,1595725690 30,0011,0015,0988.4,+20.0,076,0129,1595725990 33,0010,0013,0988.5,+20.0,076,0156,1595726290 30,0008,0011,0988.6,+19.9,076,0143,1595726590 33,0011,0015,0988.3,+19.8,077,0124,1595726890 33,0010,0013,0988.4,+19.6,077,0148,1595727190 35,0012,0016,0988.8,+19.5,078,0135,1595727490 35,0007,0010,0988.5,+19.9,076,0129,1595727790 33,0010,0013,0988.6,+20.0,075,0142,1595728090 33,0009,0012,0988.5,+19.9,076,0142,1595728390 37,0009,0012,0988.6,+19.8,077,0165,1595728690 35,0012,0016,0988.4,+20.0,076,0149,1595728990 35,0010,0013,0988.5,+19.8,076,0165,1595729290 33,0010,0013,0988.8,+19.7,077,0145,1595729590 28,0009,0012,0988.6,+19.3,078,0163,1595729890 28,0009,0012,0988.6,+19.0,079,0136,1595730190 30,0009,0012,0988.5,+19.2,076,0136,1595730490 30,0010,0013,0988.6,+19.4,075,0139,1595730790 30,0008,0011,0988.5,+19.0,078,0144,1595731090 30,0012,0016,0988.8,+19.1,077,0118,1595731390 30,0010,0013,0988.6,+19.0,077,0131,1595731690 30,0011,0015,0988.5,+18.7,078,0140,1595731990 28,0015,0021,0988.7,+19.1,077,0151,1595732290 25,0009,0012,0988.7,+19.5,076,0133,1595732590 30,0014,0018,0988.7,+19.2,078,0140,1595732890 30,0012,0016,0988.6,+19.2,075,0129,1595733190 30,0010,0013,0988.5,+19.6,076,0142,1595733490 30,0015,0021,0988.6,+19.5,076,0178,1595733790 30,0010,0013,0988.6,+19.6,076,0165,1595734090 30,0010,0013,0988.6,+19.6,075,0134,1595734390 30,0010,0013,0988.8,+19.8,075,0157,1595734690 33,0009,0012,0988.9,+19.8,075,0166,1595734990 30,0009,0012,0988.4,+19.9,073,0129,1595735290 30,0010,0013,0988.6,+20.2,072,0136,1595735590 33,0009,0012,0988.5,+20.7,071,0151,1595735890 30,0009,0012,0988.5,+20.8,071,0135,1595736190 33,0023,0031,0988.5,+21.3,070,0148,1595736490 40,0012,0016,0988.6,+21.0,072,0132,1595736790 42,0007,0010,0988.6,+21.8,069,0149,1595737090 45,0010,0013,0988.4,+21.3,071,0146,1595737390 42,0007,0010,0988.8,+21.6,070,0143,1595737690 35,0008,0011,0988.4,+21.8,070,0155,1595737990 37,0010,0013,0988.5,+22.3,068,0136,1595738290 37,0008,0011,0988.5,+22.9,066,0123,1595738590 42,0008,0011,0988.5,+23.6,063,0125,1595738890 37,0008,0011,0988.4,+23.2,065,0131,1595739190 35,0007,0010,0988.6,+23.3,062,0120,1595739790 42,0007,0010,0988.6,+24.2,058,0142,1595740090 33,0010,0013,0988.6,+23.5,058,0157,1595740390 33,0011,0015,0988.8,+24.0,055,0157,1595740690 37,0008,0011,0989.0,+23.6,055,0135,1595740990 35,0009,0012,0988.9,+23.5,054,0123,1595741290 23,0006,0008,0989.1,+24.8,050,0145,1595741590 40,0009,0012,0989.0,+25.2,050,0109,1595741890 35,0020,0027,0989.2,+25.4,050,0132,1595742190 40,0013,0017,0989.1,+25.3,051,0150,1595742490 37,0009,0012,0989.3,+24.6,051,0143,1595742790 45,0010,0013,0989.3,+25.0,050,0130,1595743090 40,0006,0008,0989.2,+24.5,050,0134,1595743390 45,0005,0007,0989.0,+25.2,049,0152,1595743690 42,0005,0007,0988.9,+25.9,048,0139,1595743990 42,0007,0010,0989.0,+26.0,046,0118,1595744290 40,0005,0007,0989.0,+26.4,047,0140,1595744590 37,0007,0010,0988.9,+25.9,048,0126,1595744890 40,0011,0015,0989.2,+26.5,046,0134,1595745190 52,0009,0012,0989.0,+25.6,046,0138,1595745490 33,0013,0017,0988.9,+25.7,046,0144,1595745790 30,0007,0010,0989.1,+25.7,045,0137,1595746090 28,0008,0011,0989.0,+25.9,045,0158,1595746690 30,0007,0010,0988.8,+26.3,043,0133,1595746990 30,0009,0012,0989.0,+26.7,043,0135,1595747290 42,0033,0045,0988.8,+26.7,043,0146,1595747590 35,0009,0012,0989.0,+27.0,040,0141,1595747890 25,0007,0010,0988.9,+25.9,041,0143,1595748190 99,0005,0007,0988.7,+28.1,038,0147,1595748790 33,0069,0093,0988.6,+27.4,039,0160,1595749090 28,0005,0007,0989.0,+27.3,036,0122,1595749390 23,0006,0008,0988.6,+27.7,035,0164,1595749690 25,0011,0015,0988.7,+28.7,033,0136,1595749990 25,0005,0007,0988.7,+28.8,033,0131,1595750290 37,0004,0006,0988.9,+29.0,030,0151,1595750590 37,0008,0011,0988.7,+28.2,032,0149,1595750890 40,0005,0007,0988.8,+29.6,030,0136,1595751190 37,0005,0007,0988.7,+29.9,030,0140,1595751490 45,0004,0006,0988.7,+28.5,029,0150,1595751790 49,0004,0006,0988.8,+28.7,029,0150,1595752090 30,0006,0008,0988.7,+29.5,029,0154,1595752390 52,0003,0005,0988.8,+30.1,027,0136,1595752690 40,0003,0005,0988.5,+30.7,028,0153,1595752990 49,0005,0007,0988.7,+30.5,028,0143,1595753290 42,0004,0006,0988.8,+30.1,029,0143,1595753590 35,0003,0005,0988.7,+29.8,030,0141,1595753890 25,0006,0008,0988.9,+30.3,027,0159,1595754190 25,0006,0008,0988.7,+29.2,028,0128,1595754490 28,0004,0006,0988.3,+30.7,030,0138,1595754790 28,0004,0006,0988.5,+31.8,028,0142,1595755090 28,0006,0008,0988.8,+31.3,026,0152,1595755390 25,0004,0006,0988.7,+30.9,028,0148,1595755691 25,0005,0007,0988.6,+30.3,029,0143,1595755991 28,0004,0006,0988.4,+30.2,028,0134,1595756291 37,0002,0003,0988.4,+30.6,029,0123,1595756591 33,0003,0005,0988.5,+30.6,028,0139,1595756891 33,0003,0005,0988.5,+30.6,028,0157,1595757191 99,0006,0008,0988.2,+31.0,027,0151,1595757491 35,0004,0006,0988.6,+30.2,027,0144,1595757790 33,0004,0006,0988.3,+31.0,027,0152,1595758090 42,0005,0007,0988.2,+31.0,026,0156,1595758390 52,0002,0003,0988.3,+30.7,027,0146,1595758690 11,0005,0007,0988.2,+30.7,027,0137,1595758990 18,0004,0006,0988.3,+31.3,029,0149,1595759291 33,0004,0006,0988.3,+31.0,026,0142,1595759591 16,0004,0006,0988.2,+31.3,028,0148,1595759891 49,0004,0006,0988.3,+31.9,025,0132,1595760191 30,0005,0007,0988.2,+31.2,026,0140,1595760491 30,0003,0005,0988.1,+31.0,025,0131,1595760791 30,0003,0005,0988.4,+31.2,025,0139,1595761091 40,0004,0006,0988.0,+30.9,026,0145,1595761391 30,0004,0006,0988.1,+30.9,025,0154,1595761691 30,0004,0006,0988.1,+31.1,025,0126,1595761991 33,0004,0006,0987.8,+31.3,026,0143,1595762291 45,0003,0005,0987.8,+31.6,026,0154,1595762591 45,0004,0006,0987.7,+31.4,027,0126,1595762891 35,0004,0006,0988.0,+31.7,025,0172,1595763191 52,0004,0006,0988.1,+31.3,026,0153,1595763491 45,0006,0008,0987.7,+32.0,026,0117,1595763791 49,0005,0007,0987.8,+32.1,025,0147,1595764091 47,0004,0006,0987.9,+31.1,024,0134,1595764391 45,0004,0006,0987.9,+31.1,025,0135,1595764691 42,0003,0005,0987.9,+31.9,024,0142,1595764991 37,0003,0005,0987.9,+33.0,024,0143,1595765291 28,0003,0005,0988.0,+31.8,025,0160,1595765591 35,0003,0005,0988.1,+31.1,025,0134,1595765891 25,0003,0005,0987.7,+31.2,025,0119,1595766191 35,0003,0005,0988.0,+31.4,025,0129,1595766491 23,0004,0006,0987.8,+31.6,024,0150,1595766791 28,0003,0005,0987.9,+31.6,024,0147,1595767091 33,0005,0007,0987.8,+31.3,025,0139,1595767391 42,0004,0006,0987.8,+31.6,024,0132,1595767691 25,0003,0005,0988.0,+31.4,024,0153,1595767991 23,0004,0006,0987.9,+31.2,024,0162,1595768291 30,0003,0005,0987.9,+31.2,025,0125,1595768591 28,0003,0005,0988.2,+31.4,025,0152,1595768891 21,0004,0006,0988.0,+32.0,025,0125,1595769191 30,0003,0005,0987.9,+31.6,025,0158,1595769491 28,0003,0005,0988.1,+31.4,026,0165,1595769791 25,0004,0006,0988.1,+31.2,025,0136,1595770091 30,0007,0010,0988.3,+31.1,025,0148,1595770391 42,0005,0007,0988.2,+31.1,025,0140,1595770691 42,0004,0006,0987.8,+30.8,026,0136,1595770991 42,0005,0007,0987.6,+30.8,025,0131,1595771291 40,0006,0008,0987.9,+30.8,025,0135,1595771591 42,0003,0005,0987.9,+30.6,025,0138,1595771891 47,0004,0006,0988.0,+30.4,028,0132,1595772191 40,0005,0007,0988.1,+30.6,026,0139,1595772491 40,0005,0007,0988.2,+30.4,025,0147,1595772791 45,0006,0008,0988.3,+30.6,024,0133,1595773091 42,0004,0006,0988.2,+30.7,024,0127,1595773391 99,0007,0010,0988.0,+30.4,026,0141,1595773691 47,0003,0005,0988.0,+30.6,026,0136,1595773991 45,0004,0006,0987.8,+30.5,026,0142,1595774291 42,0004,0006,0988.0,+30.4,027,0149,1595774591 40,0010,0013,0987.9,+30.3,028,0151,1595774891 45,0004,0006,0987.7,+30.3,027,0123,1595775191 40,0009,0012,0987.7,+30.5,025,0145,1595775491 45,0004,0006,0987.6,+30.6,024,0132,1595775791 47,0006,0008,0987.6,+29.5,038,0148,1595776091 40,0006,0008,0988.1,+29.0,040,0152,1595776391 42,0007,0010,0987.8,+28.9,041,0143,1595776691 52,0008,0011,0987.6,+29.1,040,0128,1595776991 28,0006,0008,0987.7,+29.2,040,0154,1595777291 37,0009,0012,0987.8,+29.2,039,0138,1595777591 49,0007,0010,0987.8,+29.1,039,0139,1595778191 45,0006,0008,0988.0,+29.4,039,0147,1595778491 47,0007,0010,0987.9,+29.7,038,0117,1595778791 49,0006,0008,0988.3,+29.3,037,0124,1595779091 52,0006,0008,0988.3,+29.3,037,0136,1595779391 49,0006,0008,0988.4,+29.2,037,0129,1595779691 54,0009,0012,0988.2,+29.0,037,0173,1595779991 45,0008,0011,0988.2,+28.7,040,0134,1595780291 47,0006,0008,0988.3,+28.8,040,0150,1595780591 42,0006,0008,0988.2,+28.9,039,0127,1595780891 30,0007,0010,0988.2,+29.0,039,0138,1595781191 30,0009,0012,0988.6,+28.9,039,0144,1595781491 28,0011,0015,0988.5,+28.3,041,0128,1595782091 35,0007,0010,0988.4,+28.2,042,0141,1595782391 30,0010,0013,0988.7,+28.0,042,0123,1595782691 25,0007,0010,0988.4,+27.7,043,0135,1595782991 37,0008,0011,0988.4,+27.5,043,0121,1595783291 40,0008,0011,0988.5,+27.3,043,0131,1595783591 35,0038,0052,0989.0,+27.0,044,0136,1595783891 30,0026,0036,0988.6,+26.9,045,0130,1595784191 40,0007,0010,0988.7,+26.6,045,0154,1595784491 37,0010,0013,0988.6,+26.5,046,0147,1595784791 37,0010,0013,0988.5,+26.4,046,0135,1595785091 99,0007,0010,0988.8,+26.2,046,0135,1595785391 30,0006,0008,0989.0,+26.0,047,0154,1595785691 40,0007,0010,0988.8,+25.9,048,0167,1595785991 47,0007,0010,0988.8,+25.7,048,0154,1595786291 42,0007,0010,0989.1,+25.6,049,0120,1595786591 30,0006,0008,0989.0,+25.5,049,0142,1595786891 30,0007,0010,0989.0,+25.5,049,0146,1595787191 25,0006,0008,0989.0,+25.4,049,0137,1595787491 30,0007,0010,0989.3,+25.3,050,0129,1595787791 30,0006,0008,0989.4,+25.2,049,0119,1595788091 30,0009,0012,0989.5,+25.1,050,0131,1595788391 30,0007,0010,0989.8,+24.8,051,0131,1595788691 33,0007,0010,0989.7,+24.8,051,0128,1595788991 28,0010,0013,0989.7,+24.7,052,0136,1595789591 25,0007,0010,0989.5,+24.6,053,0146,1595789891 30,0007,0010,0989.9,+24.5,053,0138,1595790191 33,0007,0010,0990.0,+24.6,053,0154,1595790491 35,0006,0008,0989.7,+24.4,053,0149,1595790791 33,0008,0011,0989.8,+24.3,053,0139,1595791091 33,0008,0011,0990.0,+24.3,053,0136,1595791391 37,0006,0008,0989.9,+24.3,053,0158,1595791691 25,0008,0011,0990.1,+24.3,054,0141,1595791991 28,0007,0010,0990.3,+24.2,054,0129,1595792291 33,0005,0007,0989.9,+24.1,054,0137,1595792591 37,0007,0010,0989.9,+24.0,054,0149,1595792891 28,0007,0010,0990.1,+23.9,055,0130,1595793191 28,0007,0010,0989.9,+23.7,056,0137,1595793491 28,0007,0010,0989.9,+23.7,056,0161,1595793791 28,0008,0011,0990.2,+23.6,056,0155,1595794091 35,0006,0008,0990.2,+23.7,056,0123,1595794391 33,0007,0010,0990.2,+23.6,056,0141,1595794691 28,0007,0010,0990.0,+23.7,056,0142,1595794991 30,0007,0010,0990.1,+23.7,056,0120,1595795291 33,0008,0011,0990.2,+23.6,056,0134,1595795591 33,0006,0008,0990.1,+23.7,056,0144,1595795891 33,0008,0011,0990.4,+23.5,056,0140,1595796191 33,0008,0011,0990.2,+23.0,058,0139,1595796491 33,0007,0010,0990.3,+23.0,057,0135,1595796791 33,0005,0007,0990.5,+23.0,057,0145,1595797091 33,0007,0010,0990.8,+23.0,057,0135,1595797391 35,0008,0011,0990.5,+23.1,057,0136,1595797691 33,0008,0011,0990.6,+22.7,058,0170,1595797991 30,0006,0008,0990.6,+22.8,058,0120,1595798291 33,0008,0011,0990.5,+23.3,057,0143,1595798591 30,0008,0011,0990.5,+23.0,058,0155,1595798891 28,0008,0011,0990.5,+23.1,058,0137,1595799191 33,0007,0010,0990.7,+23.3,057,0142,1595799491 30,0007,0010,0990.6,+23.3,057,0148,1595799791 30,0006,0008,0990.4,+22.8,058,0154,1595800091 33,0007,0010,0990.6,+23.0,058,0156,1595800391 30,0009,0012,0990.5,+23.2,057,0151,1595800691 42,0006,0008,0990.4,+23.2,057,0145,1595800991 35,0006,0008,0990.6,+23.3,057,0168,1595801291 30,0008,0011,0990.5,+23.3,057,0129,1595801591 37,0007,0010,0990.3,+23.4,056,0119,1595801891 33,0006,0008,0990.6,+23.2,057,0137,1595802191 35,0009,0012,0990.5,+23.3,057,0160,1595802491 47,0006,0008,0990.6,+23.3,057,0169,1595803091 45,0006,0008,0990.5,+23.3,057,0159,1595803391 33,0006,0008,0990.7,+23.3,057,0153,1595803691 30,0007,0010,0990.5,+23.1,057,0130,1595803991 33,0007,0010,0990.8,+22.9,058,0158,1595804291 35,0007,0010,0990.7,+22.7,059,0118,1595804591 37,0008,0011,0990.8,+21.9,060,0144,1595804891 35,0006,0008,0990.9,+21.6,061,0121,1595805191 40,0005,0007,0991.0,+21.1,062,0146,1595805491 35,0010,0013,0990.7,+21.1,063,0149,1595805791 35,0008,0011,0990.9,+20.7,064,0135,1595806091 35,0009,0012,0990.6,+21.0,063,0146,1595806391 35,0008,0011,0990.5,+21.0,063,0167,1595806691 33,0007,0010,0990.6,+20.3,065,0144,1595807291 35,0008,0011,0990.7,+20.3,065,0137,1595807891 35,0008,0011,0990.6,+20.7,062,0136,1595808191 35,0011,0015,0990.5,+20.6,063,0145,1595808491 35,0010,0013,0990.6,+20.6,063,0137,1595808791 33,0007,0010,0990.6,+21.0,064,0147,1595809391 37,0008,0011,0990.5,+20.3,067,0141,1595809991 35,0009,0012,0990.8,+20.0,067,0156,1595810591 35,0009,0012,0991.1,+20.1,066,0150,1595810891 35,0009,0012,0990.8,+19.9,067,0150,1595811191 35,0008,0011,0991.1,+20.0,068,0149,1595811791 35,0009,0012,0991.1,+19.9,067,0125,1595812091 35,0009,0012,0991.2,+20.1,066,0126,1595812391 35,0007,0010,0991.1,+20.1,067,0137,1595812691 37,0008,0011,0991.4,+20.6,066,0134,1595812991 35,0007,0010,0991.1,+20.8,066,0130,1595813291 37,0009,0012,0991.1,+20.5,067,0145,1595813591 37,0009,0012,0991.5,+20.3,068,0122,1595814191 37,0014,0018,0991.3,+20.3,068,0153,1595814491 40,0010,0013,0991.5,+20.2,067,0165,1595814791 37,0009,0012,0991.5,+20.3,067,0137,1595815691 37,0010,0013,0991.3,+19.9,068,0130,1595815991 37,0011,0015,0991.2,+19.7,069,0131,1595816291 37,0008,0011,0991.3,+19.6,070,0143,1595816591 35,0012,0016,0991.1,+19.2,069,0140,1595816891 37,0010,0013,0991.4,+19.6,068,0129,1595817191 37,0010,0013,0991.3,+19.2,070,0148,1595817491 37,0010,0013,0991.3,+19.3,069,0148,1595817791 45,0007,0010,0991.3,+20.2,068,0163,1595818091 40,0008,0011,0991.4,+20.6,067,0151,1595818391 37,0007,0010,0991.5,+20.7,066,0140,1595818691 42,0007,0010,0991.6,+20.7,066,0145,1595818991 40,0009,0012,0991.5,+20.7,066,0140,1595819291 40,0010,0013,0991.6,+20.7,065,0147,1595819591 40,0007,0010,0991.5,+20.8,065,0159,1595819891 40,0009,0012,0991.3,+20.5,067,0144,1595820491 40,0010,0013,0991.5,+19.2,068,0143,1595820791 37,0011,0015,0991.4,+19.4,067,0151,1595821091 40,0010,0013,0991.3,+19.2,069,0160,1595821391 40,0016,0022,0991.1,+20.0,066,0147,1595821691 40,0015,0021,0991.2,+20.1,066,0154,1595821991 40,0010,0013,0991.4,+20.7,065,0142,1595822291 40,0013,0017,0991.4,+20.4,065,0154,1595822591 40,0015,0021,0991.6,+20.7,065,0149,1595823191 40,0015,0021,0991.3,+20.6,065,0127,1595823491 40,0056,0075,0991.4,+21.6,063,0142,1595823791 42,0018,0024,0991.3,+21.3,064,0135,1595824091 42,0010,0013,0991.4,+22.7,060,0140,1595824392 42,0008,0011,0991.5,+23.3,058,0137,1595824691 42,0006,0008,0991.2,+24.2,056,0173,1595824991 42,0004,0006,0991.4,+24.4,054,0132,1595825291 45,0006,0008,0991.4,+24.4,054,0135,1595825591 45,0007,0010,0991.4,+24.8,054,0144,1595825891 47,0006,0008,0991.2,+24.9,052,0149,1595826191 45,0005,0007,0991.4,+24.8,052,0156,1595826491 45,0005,0007,0991.2,+25.0,051,0144,1595826791 45,0005,0007,0991.4,+25.2,049,0142,1595827091 49,0004,0006,0991.1,+25.4,048,0128,1595827391 47,0006,0008,0991.2,+25.7,047,0133,1595827692 45,0005,0007,0991.0,+25.8,046,0152,1595827992 47,0005,0007,0991.2,+26.1,046,0139,1595828292 42,0005,0007,0991.4,+26.2,045,0164,1595828592 47,0005,0007,0991.4,+25.8,046,0141,1595828891 47,0005,0007,0991.3,+25.5,046,0138,1595829191 45,0009,0012,0991.4,+25.4,046,0136,1595829491 45,0005,0007,0991.7,+25.8,047,0158,1595829791 45,0007,0010,0991.8,+26.1,047,0147,1595830091 47,0009,0012,0991.5,+26.0,048,0135,1595830391 45,0007,0010,0991.6,+25.9,049,0164,1595830691 42,0007,0010,0991.9,+25.8,048,0142,1595831292 42,0007,0010,0991.8,+26.1,048,0137,1595831592 42,0006,0008,0991.9,+26.2,047,0138,1595831892 45,0009,0012,0991.5,+26.7,046,0159,1595832192 42,0006,0008,0991.5,+27.2,044,0143,1595832492 42,0005,0007,0991.1,+28.1,039,0140,1595832792 42,0005,0007,0991.4,+27.9,040,0133,1595833092 45,0006,0008,0991.2,+28.2,039,0160,1595833392 42,0005,0007,0991.4,+28.1,038,0153,1595833692 47,0008,0011,0991.2,+29.0,035,0124,1595833991 45,0008,0011,0991.5,+29.1,035,0170,1595834291 42,0007,0010,0991.1,+29.2,035,0152,1595834592 42,0004,0006,0991.1,+29.3,035,0143,1595834892 49,0005,0007,0991.4,+29.3,034,0132,1595835192 35,0005,0007,0991.0,+29.5,034,0162,1595835492 37,0004,0006,0991.2,+29.3,035,0160,1595835792 37,0004,0006,0991.4,+29.2,035,0130,1595836092 42,0004,0006,0991.5,+29.1,035,0140,1595836392 35,0006,0008,0991.5,+28.5,035,0130,1595836692 33,0004,0006,0991.3,+28.7,034,0137,1595836992 37,0004,0006,0991.6,+28.7,036,0125,1595837292 33,0006,0008,0991.6,+28.5,036,0121,1595837592 40,0005,0007,0991.4,+28.5,036,0116,1595837892 37,0006,0008,0991.7,+28.4,036,0142,1595838192 37,0005,0007,0991.4,+28.2,036,0145,1595838492 40,0004,0006,0991.4,+28.1,037,0138,1595838792 40,0004,0006,0991.5,+28.2,037,0131,1595839092 40,0004,0006,0991.6,+28.0,037,0148,1595839392 37,0005,0007,0991.5,+28.3,037,0137,1595839692 40,0004,0006,0991.3,+28.2,037,0152,1595839992 37,0005,0007,0991.4,+28.2,037,0139,1595840292 37,0006,0008,0991.5,+28.3,037,0131,1595840592 42,0004,0006,0991.6,+28.7,036,0145,1595840892 40,0005,0007,0991.3,+29.0,037,0148,1595841192 37,0004,0006,0991.5,+28.8,035,0129,1595841492 35,0004,0006,0991.6,+28.7,035,0139,1595841792 40,0003,0005,0991.6,+28.8,035,0138,1595842092 42,0004,0006,0991.3,+29.0,034,0144,1595842392 40,0008,0011,0991.6,+29.2,034,0131,1595842692 35,0004,0006,0991.3,+28.6,034,0139,1595842992 37,0005,0007,0991.6,+28.8,034,0142,1595843292 37,0006,0008,0991.5,+28.7,034,0131,1595843592 40,0007,0010,0991.3,+29.3,034,0119,1595843892 42,0004,0006,0991.4,+29.4,033,0141,1595844192 40,0006,0008,0991.2,+29.2,034,0138,1595844492 40,0005,0007,0991.5,+29.6,033,0145,1595844792 40,0005,0007,0991.4,+29.4,034,0163,1595845092 40,0004,0006,0991.3,+29.3,033,0144,1595845392 33,0007,0010,0991.3,+29.0,033,0153,1595845692 37,0004,0006,0991.0,+29.4,031,0129,1595845992 37,0004,0006,0991.0,+30.1,034,0132,1595846292 30,0006,0008,0990.9,+29.8,032,0134,1595846592 33,0005,0007,0990.7,+29.9,032,0142,1595846892 37,0005,0007,0991.0,+30.1,031,0136,1595847192 35,0005,0007,0990.8,+30.3,031,0131,1595847492 35,0004,0006,0990.6,+29.9,031,0136,1595847792 33,0004,0006,0990.8,+29.9,031,0151,1595848092 35,0006,0008,0990.8,+30.0,030,0156,1595848392 35,0005,0007,0990.8,+30.1,032,0141,1595848692 35,0004,0006,0990.9,+30.4,031,0142,1595848992 35,0005,0007,0991.0,+30.5,031,0132,1595849292 37,0005,0007,0990.8,+30.6,032,0144,1595849592 42,0005,0007,0990.9,+31.2,031,0151,1595849892 42,0006,0008,0990.4,+30.9,032,0166,1595850192 37,0007,0010,0990.8,+31.9,029,0133,1595850492 37,0004,0006,0990.5,+31.8,029,0130,1595850792 37,0005,0007,0990.6,+31.8,028,0147,1595851092 37,0004,0006,0990.5,+31.3,030,0144,1595851392 33,0005,0007,0990.7,+30.7,033,0113,1595851692 42,0009,0012,0990.6,+29.9,035,0152,1595851992 42,0011,0015,0990.4,+29.7,036,0161,1595852292 35,0004,0006,0990.7,+29.5,038,0140,1595852592 30,0005,0007,0990.3,+30.3,036,0159,1595852892 40,0005,0007,0990.5,+30.1,035,0143,1595853192 40,0005,0007,0990.7,+29.4,036,0141,1595853792 40,0005,0007,0990.4,+29.7,036,0152,1595854392 42,0008,0011,0990.3,+29.6,036,0144,1595854692 40,0006,0008,0990.4,+29.7,035,0141,1595854992 37,0006,0008,0990.2,+29.7,035,0117,1595855292 40,0005,0007,0990.1,+30.0,035,0144,1595855592 33,0006,0008,0990.1,+30.6,035,0160,1595855892 40,0005,0007,0990.3,+30.2,034,0149,1595856192 35,0006,0008,0990.3,+30.1,035,0153,1595856492 35,0009,0012,0989.9,+30.1,035,0151,1595856792 30,0007,0010,0990.3,+30.1,035,0154,1595857092 30,0005,0007,0989.8,+30.2,034,0150,1595857392 33,0010,0013,0990.1,+31.1,033,0129,1595857692 30,0004,0006,0989.9,+31.0,031,0144,1595857992 35,0004,0006,0990.2,+30.8,030,0137,1595858292 33,0005,0007,0989.8,+30.6,030,0108,1595858592 33,0006,0008,0989.9,+30.6,031,0140,1595858892 40,0005,0007,0989.8,+30.7,031,0150,1595859192 35,0005,0007,0989.8,+30.7,031,0125,1595859492 30,0005,0007,0989.8,+30.5,031,0135,1595859792 37,0006,0008,0989.6,+30.5,031,0139,1595860092 33,0005,0007,0989.6,+30.6,031,0165,1595860392 35,0006,0008,0989.9,+30.8,031,0144,1595860692 37,0006,0008,0989.7,+30.9,030,0163,1595860992 33,0003,0005,0989.4,+30.4,031,0138,1595861292 37,0005,0007,0989.4,+30.4,031,0158,1595861592 40,0005,0007,0989.5,+30.5,031,0134,1595861892 42,0005,0007,0989.7,+30.3,032,0144,1595862192 40,0006,0008,0989.7,+30.3,031,0146,1595862492 40,0005,0007,0989.8,+30.2,031,0151,1595862792 37,0004,0006,0989.8,+29.9,032,0163,1595863092 35,0006,0008,0989.6,+30.0,031,0135,1595863392 40,0005,0007,0989.6,+30.2,030,0150,1595863692 37,0005,0007,0989.6,+30.1,030,0151,1595863992 37,0007,0010,0989.7,+30.3,029,0123,1595864292 40,0005,0007,0989.7,+30.3,030,0135,1595864592 33,0005,0007,0989.9,+30.4,030,0136,1595864892 37,0006,0008,0989.7,+30.2,031,0147,1595865192 37,0006,0008,0989.6,+30.5,032,0157,1595865492 33,0006,0008,0989.7,+30.5,032,0151,1595865792 47,0005,0007,0989.8,+29.0,038,0166,1595866092 42,0005,0007,0990.0,+28.2,039,0131,1595866392 37,0007,0010,0990.2,+28.0,039,0137,1595866692 35,0006,0008,0989.8,+28.3,038,0142,1595866992 40,0005,0007,0990.0,+28.7,036,0122,1595867292 47,0005,0007,0990.0,+28.3,038,0115,1595867592 42,0009,0012,0990.0,+28.2,039,0123,1595867892 40,0006,0008,0990.1,+28.2,039,0152,1595868192 37,0004,0006,0989.9,+28.4,037,0149,1595868492 42,0007,0010,0990.3,+28.1,038,0139,1595868792 40,0005,0007,0990.0,+27.8,039,0136,1595869092 28,0006,0008,0990.1,+27.7,039,0136,1595869392 40,0006,0008,0990.3,+27.7,038,0155,1595869692 30,0004,0006,0990.5,+27.6,038,0151,1595869992 33,0005,0007,0990.7,+27.6,039,0149,1595870292 40,0003,0005,0990.9,+27.6,039,0141,1595870592 37,0008,0011,0990.7,+27.6,039,0148,1595870892 35,0013,0017,0991.0,+27.8,039,0137,1595871192 37,0014,0018,0991.0,+27.7,039,0133,1595871492 35,0006,0008,0991.0,+27.5,039,0149,1595871792 35,0005,0007,0991.2,+27.4,040,0124,1595872092 37,0004,0006,0991.3,+27.2,041,0136,1595872392 28,0004,0006,0991.5,+26.8,043,0144,1595872692 30,0006,0008,0991.4,+25.2,052,0159,1595872992 30,0018,0024,0991.7,+24.9,052,0136,1595873292 28,0022,0029,0991.5,+24.7,053,0158,1595873592 30,0014,0018,0991.4,+24.7,053,0150,1595873892 21,0007,0010,0991.5,+24.3,053,0166,1595874192 33,0010,0013,0991.7,+24.2,052,0152,1595874492 35,0006,0008,0991.6,+24.3,051,0128,1595874792 37,0004,0006,0991.7,+24.5,050,0141,1595875092 25,0006,0008,0991.7,+24.4,050,0150,1595875392 28,0003,0005,0991.9,+24.6,048,0133,1595875692 25,0004,0006,0991.9,+24.8,047,0126,1595875992 28,0010,0013,0991.8,+24.6,047,0136,1595876292 42,0007,0010,0992.0,+24.5,047,0143,1595876592 23,0003,0005,0991.8,+24.5,048,0149,1595876892 25,0004,0006,0991.9,+24.4,048,0138,1595877192 25,0004,0006,0991.8,+24.2,049,0153,1595877492 28,0005,0007,0991.9,+23.9,050,0129,1595877792 25,0005,0007,0991.8,+24.1,050,0122,1595878092 37,0006,0008,0991.8,+24.2,050,0127,1595878392 28,0008,0011,0991.8,+23.8,051,0130,1595878692 37,0005,0007,0991.7,+23.8,051,0146,1595878992 33,0006,0008,0991.9,+24.1,051,0142,1595879292 28,0005,0007,0991.9,+24.1,051,0141,1595879592 25,0007,0010,0991.9,+24.1,051,0145,1595879892 28,0005,0007,0991.7,+24.1,051,0135,1595880192 25,0005,0007,0992.0,+24.3,051,0157,1595880492 25,0004,0006,0992.0,+24.3,051,0140,1595880792 25,0005,0007,0991.8,+24.3,051,0136,1595881092 23,0005,0007,0991.9,+24.3,051,0127,1595881392 25,0005,0007,0991.8,+24.2,051,0143,1595881692 25,0005,0007,0991.7,+24.1,052,0147,1595881992 23,0005,0007,0991.8,+24.2,051,0145,1595882292 23,0006,0008,0991.8,+24.2,051,0141,1595882592 25,0007,0010,0991.9,+24.2,052,0124,1595882892 33,0006,0008,0991.8,+24.2,052,0154,1595883192 28,0007,0010,0991.5,+24.1,052,0152,1595883492 28,0006,0008,0992.1,+24.0,052,0142,1595883792 25,0006,0008,0992.0,+23.9,053,0137,1595884092 28,0006,0008,0991.6,+23.8,053,0152,1595884392 28,0006,0008,0991.8,+23.4,054,0137,1595884692 30,0006,0008,0992.1,+23.6,053,0139,1595884992 28,0006,0008,0992.0,+23.2,054,0150,1595885292 25,0005,0007,0991.9,+23.1,054,0125,1595885592 28,0006,0008,0992.1,+22.5,057,0159,1595885892 28,0008,0011,0991.7,+22.3,056,0142,1595886492 28,0006,0008,0991.9,+22.4,056,0147,1595887092 28,0011,0015,0991.8,+22.3,056,0140,1595887392 25,0008,0011,0991.6,+22.3,056,0128,1595887692 25,0007,0010,0991.5,+22.1,057,0117,1595888292 28,0006,0008,0991.6,+22.1,057,0160,1595888592 25,0007,0010,0991.7,+21.9,057,0134,1595888892 28,0007,0010,0991.4,+22.2,057,0149,1595889492 30,0009,0012,0991.6,+21.9,058,0150,1595890092 28,0007,0010,0991.2,+21.3,061,0136,1595890392 28,0011,0015,0991.4,+21.6,059,0147,1595890692 25,0008,0011,0991.4,+21.2,060,0145,1595891292 30,0007,0010,0991.4,+21.6,059,0153,1595891592 23,0007,0010,0991.4,+21.0,061,0130,1595891892 28,0009,0012,0991.3,+21.2,061,0148,1595892192 28,0008,0011,0991.4,+21.3,061,0132,1595892792 28,0007,0010,0991.5,+21.1,061,0148,1595893092 28,0012,0016,0991.4,+21.1,060,0148,1595893392 30,0008,0011,0991.5,+21.8,061,0152,1595893692 28,0009,0012,0991.3,+21.9,062,0162,1595893992 23,0009,0012,0991.5,+21.9,062,0147,1595894292 33,0009,0012,0991.4,+21.9,062,0128,1595894592 28,0009,0012,0991.2,+22.0,062,0140,1595894892 30,0008,0011,0991.5,+22.1,061,0140,1595895192 30,0007,0010,0991.2,+21.9,061,0160,1595895492 30,0008,0011,0991.5,+21.8,061,0137,1595895792 30,0007,0010,0991.4,+21.7,061,0145,1595896392 30,0010,0013,0991.5,+21.5,063,0132,1595896992 30,0008,0011,0991.2,+21.9,063,0128,1595897292 25,0013,0017,0991.2,+22.0,062,0129,1595897592 30,0008,0011,0991.0,+22.0,062,0150,1595897892 30,0009,0012,0991.3,+21.5,063,0128,1595898192 28,0009,0012,0991.4,+21.5,063,0145,1595898492 28,0009,0012,0991.4,+21.4,063,0131,1595898792 30,0009,0012,0991.1,+21.5,063,0155,1595899092 28,0007,0010,0991.2,+21.6,063,0118,1595899392 25,0012,0016,0991.2,+21.5,063,0138,1595899692 30,0009,0012,0991.0,+21.6,063,0133,1595899992 28,0009,0012,0991.2,+21.7,063,0130,1595900292 28,0007,0010,0991.2,+21.6,064,0156,1595900592 30,0009,0012,0991.2,+21.7,064,0135,1595900892 30,0009,0012,0991.2,+21.6,064,0136,1595901192 28,0010,0013,0991.3,+20.8,064,0137,1595902092 30,0008,0011,0991.4,+21.2,064,0148,1595902392 33,0009,0012,0991.3,+21.1,065,0141,1595902692 30,0015,0021,0991.2,+20.5,067,0130,1595902992 30,0009,0012,0991.3,+20.8,065,0158,1595903293 30,0008,0011,0991.6,+20.7,065,0140,1595903593 30,0010,0013,0991.2,+20.9,065,0135,1595903893 28,0008,0011,0991.3,+20.9,066,0144,1595904493 30,0009,0012,0991.4,+20.9,066,0145,1595904792 23,0011,0015,0991.4,+20.9,066,0131,1595905092 33,0010,0013,0991.5,+21.1,065,0145,1595905392 33,0009,0012,0991.1,+21.3,065,0125,1595905692 28,0008,0011,0991.1,+21.3,065,0150,1595905992 33,0026,0036,0991.6,+20.8,067,0141,1595906292 30,0010,0013,0991.3,+20.9,066,0132,1595906592 28,0010,0013,0991.4,+20.5,067,0118,1595907193 30,0010,0013,0991.4,+20.5,067,0139,1595907493 30,0010,0013,0991.1,+20.8,066,0142,1595907793 33,0011,0015,0991.4,+21.0,066,0158,1595908093 33,0010,0013,0991.3,+21.8,063,0134,1595908393 33,0010,0013,0991.3,+22.0,063,0115,1595908693 30,0010,0013,0991.2,+22.7,060,0148,1595909293 33,0010,0013,0991.4,+23.0,060,0130,1595909593 28,0008,0011,0991.3,+23.8,057,0140,1595910193 30,0008,0011,0991.2,+23.6,059,0144,1595910493 33,0012,0016,0991.5,+23.3,058,0144,1595910793 33,0013,0017,0991.3,+24.2,055,0138,1595911093 30,0009,0012,0991.3,+23.9,056,0141,1595911393 33,0010,0013,0991.3,+23.6,058,0148,1595911693 33,0009,0012,0991.4,+25.0,054,0139,1595911993 28,0009,0012,0991.4,+24.8,054,0140,1595912293 33,0008,0011,0991.6,+25.8,052,0154,1595912593 37,0008,0011,0991.6,+25.4,053,0159,1595912893 35,0012,0016,0991.4,+24.9,054,0149,1595913193 35,0009,0012,0991.6,+24.9,054,0145,1595913493 33,0009,0012,0991.7,+25.9,052,0150,1595913793 30,0007,0010,0991.8,+26.6,050,0151,1595914093 35,0008,0011,0991.7,+26.6,050,0156,1595914393 33,0008,0011,0991.5,+26.5,050,0145,1595914693 35,0007,0010,0991.9,+26.5,050,0145,1595914993 28,0009,0012,0991.7,+26.8,048,0159,1595915293 33,0008,0011,0991.6,+27.2,048,0144,1595915593 37,0007,0010,0991.5,+28.0,046,0152,1595915893 33,0008,0011,0991.6,+27.6,046,0162,1595916193 28,0008,0011,0991.7,+27.5,046,0127,1595916493 35,0007,0010,0991.5,+27.9,044,0110,1595916793 35,0007,0010,0991.5,+28.3,044,0150,1595917093 35,0007,0010,0991.6,+28.3,042,0152,1595917393 35,0006,0008,0991.8,+29.2,041,0133,1595917693 30,0006,0008,0991.9,+28.7,042,0123,1595917993 33,0008,0011,0991.4,+29.0,042,0116,1595918293 28,0007,0010,0991.5,+29.0,040,0127,1595918593 28,0007,0010,0991.8,+29.2,039,0153,1595918893 33,0006,0008,0991.7,+29.1,040,0139,1595919193 25,0011,0015,0991.6,+29.3,039,0137,1595919493 28,0006,0008,0991.8,+28.9,039,0130,1595919793 28,0008,0011,0991.9,+30.0,038,0132,1595920093 37,0007,0010,0991.6,+29.7,037,0153,1595920393 28,0009,0012,0991.6,+29.7,038,0139,1595920693 30,0005,0007,0991.5,+30.2,037,0142,1595920993 35,0011,0015,0991.4,+29.5,038,0158,1595921293 37,0005,0007,0991.5,+30.2,036,0139,1595921593 40,0007,0010,0991.4,+30.5,035,0132,1595921893 30,0006,0008,0991.4,+30.6,036,0136,1595922193 30,0006,0008,0991.3,+30.2,036,0142,1595922493 45,0008,0011,0991.6,+31.6,034,0143,1595922793 25,0008,0011,0991.5,+30.7,034,0144,1595923093 13,0007,0010,0991.3,+31.0,034,0142,1595923393 23,0006,0008,0991.5,+30.2,034,0132,1595923693 28,0007,0010,0991.4,+30.9,037,0118,1595923993 37,0006,0008,0991.5,+31.2,035,0128,1595924293 23,0007,0010,0991.4,+31.3,034,0145,1595924593 25,0006,0008,0991.6,+31.9,034,0128,1595924893 30,0007,0010,0991.4,+32.6,031,0126,1595925193 37,0008,0011,0991.5,+31.8,033,0151,1595925493 28,0008,0011,0991.8,+32.1,030,0145,1595925793 33,0006,0008,0991.1,+31.6,032,0129,1595926093 37,0008,0011,0991.3,+31.3,032,0144,1595926393 25,0006,0008,0991.3,+31.6,030,0171,1595926693 42,0008,0011,0991.4,+31.1,031,0147,1595926993 28,0007,0010,0991.2,+31.6,030,0150,1595927293 23,0006,0008,0991.1,+32.8,029,0152,1595927593 23,0007,0010,0991.2,+33.3,028,0153,1595927893 25,0006,0008,0991.2,+32.4,028,0146,1595928193 30,0005,0007,0991.2,+33.1,028,0146,1595928493 35,0006,0008,0991.4,+32.6,028,0131,1595928793 33,0006,0008,0991.4,+33.0,028,0148,1595929093 25,0007,0010,0990.9,+32.0,029,0168,1595929393 25,0009,0012,0991.2,+31.6,029,0160,1595929693 37,0008,0011,0991.2,+31.9,027,0118,1595929993 23,0006,0008,0991.1,+32.5,027,0146,1595930293 33,0008,0011,0991.1,+32.9,027,0118,1595930593 23,0008,0011,0991.3,+33.5,026,0151,1595930893 35,0008,0011,0991.2,+32.3,026,0132,1595931193 25,0006,0008,0991.0,+33.0,027,0126,1595931493 28,0007,0010,0991.2,+32.5,027,0123,1595931793 30,0006,0008,0990.8,+33.5,027,0135,1595932093 33,0006,0008,0991.1,+32.9,027,0149,1595932393 40,0009,0012,0990.9,+32.6,027,0152,1595932693 37,0007,0010,0991.3,+32.5,026,0158,1595932993 45,0007,0010,0991.1,+32.4,027,0129,1595933293 45,0009,0012,0991.0,+32.6,027,0164,1595933593 21,0008,0011,0991.2,+33.3,027,0116,1595933893 37,0007,0010,0991.2,+33.2,026,0159,1595934193 23,0006,0008,0991.1,+32.2,027,0131,1595934493 30,0008,0011,0991.3,+31.8,027,0150,1595934793 37,0010,0013,0991.3,+31.8,028,0125,1595935093 33,0009,0012,0990.6,+32.6,026,0173,1595935393 33,0006,0008,0990.8,+33.7,027,0134,1595935693 18,0007,0010,0990.9,+33.1,025,0127,1595935993 33,0008,0011,0990.8,+32.7,027,0152,1595936293 35,0007,0010,0991.1,+32.5,026,0124,1595936593 35,0009,0012,0991.0,+32.0,027,0129,1595936893 30,0008,0011,0990.8,+32.2,027,0135,1595937193 35,0007,0010,0990.7,+31.7,029,0142,1595937493 33,0009,0012,0990.6,+32.2,028,0139,1595937793 21,0010,0013,0990.6,+32.7,028,0135,1595938093 30,0009,0012,0990.6,+33.0,026,0137,1595938393 37,0009,0012,0990.8,+32.5,026,0130,1595938693 23,0007,0010,0990.8,+32.3,027,0153,1595938993 21,0007,0010,0990.9,+32.0,027,0129,1595939293 35,0006,0008,0990.5,+32.9,025,0121,1595939593 18,0006,0008,0990.6,+32.5,025,0145,1595939893 25,0007,0010,0990.4,+32.2,026,0150,1595940193 23,0009,0012,0990.5,+33.0,025,0155,1595940493 28,0006,0008,0990.7,+33.2,025,0147,1595940793 23,0008,0011,0990.5,+32.6,025,0124,1595941093 21,0009,0012,0990.5,+32.7,024,0142,1595941393 40,0007,0010,0990.5,+32.8,026,0151,1595941693 18,0009,0012,0990.8,+32.3,026,0149,1595941993 37,0007,0010,0990.7,+32.4,027,0153,1595942293 30,0007,0010,0990.8,+32.2,027,0153,1595942593 33,0010,0013,0990.4,+32.5,028,0133,1595942893 23,0008,0011,0990.6,+32.7,026,0143,1595943193 35,0009,0012,0990.6,+32.7,029,0126,1595943493 40,0009,0012,0990.5,+32.4,027,0122,1595943793 25,0007,0010,0990.5,+32.4,026,0148,1595944093 21,0008,0011,0990.7,+32.3,026,0152,1595944393 21,0007,0010,0990.6,+32.7,025,0161,1595944693 30,0007,0010,0990.5,+32.6,025,0138,1595944993 35,0007,0010,0990.6,+32.5,026,0120,1595945293 40,0007,0010,0990.5,+32.5,025,0155,1595945593 28,0007,0010,0990.5,+32.6,025,0141,1595945893 23,0008,0011,0990.9,+32.4,026,0136,1595946193 33,0007,0010,0990.7,+32.3,028,0137,1595946493 28,0007,0010,0991.0,+32.0,029,0157,1595946793 35,0009,0012,0990.9,+31.9,030,0130,1595947093 40,0007,0010,0990.8,+32.0,029,0133,1595947393 42,0008,0011,0990.9,+31.9,029,0145,1595947693 25,0008,0011,0990.8,+31.9,029,0144,1595947993 45,0008,0011,0990.8,+31.9,031,0131,1595948293 40,0010,0013,0990.9,+31.7,031,0173,1595948593 23,0011,0015,0990.8,+31.5,032,0147,1595948893 35,0009,0012,0991.1,+31.3,032,0134,1595949193 40,0011,0015,0990.9,+31.2,032,0135,1595949493 33,0009,0012,0990.8,+31.2,032,0156,1595949793 28,0010,0013,0990.8,+31.4,032,0138,1595950093 40,0011,0015,0990.7,+31.4,032,0126,1595950393 33,0011,0015,0990.6,+31.8,031,0136,1595950693 25,0011,0015,0990.7,+31.7,031,0148,1595950993 28,0008,0011,0990.7,+31.7,031,0146,1595951293 28,0008,0011,0991.0,+31.7,031,0156,1595951593 42,0012,0016,0991.1,+31.7,031,0141,1595951893 40,0012,0016,0990.8,+31.4,031,0141,1595952193 25,0010,0013,0990.9,+31.4,031,0133,1595952493 35,0010,0013,0990.8,+31.2,031,0131,1595952793 40,0011,0015,0990.9,+31.0,032,0139,1595953093 45,0009,0012,0991.1,+31.0,032,0149,1595953393 28,0012,0016,0991.0,+30.9,032,0135,1595953693 40,0009,0012,0990.9,+30.8,032,0131,1595953993 47,0010,0013,0990.9,+30.7,032,0143,1595954293 42,0010,0013,0990.8,+30.8,032,0163,1595954593 37,0009,0012,0991.1,+30.7,032,0149,1595954893 35,0011,0015,0991.0,+30.6,033,0142,1595955193 33,0011,0015,0991.2,+30.6,033,0132,1595955493 30,0009,0012,0991.2,+30.5,033,0141,1595956093 28,0009,0012,0991.1,+30.4,033,0145,1595956393 25,0009,0012,0991.6,+30.4,033,0124,1595956693 30,0010,0013,0991.4,+30.3,033,0161,1595956993 37,0013,0017,0991.2,+30.1,034,0149,1595957293 33,0008,0011,0991.4,+30.0,035,0148,1595957593 42,0008,0011,0991.2,+29.7,036,0137,1595957893 40,0009,0012,0991.4,+29.5,037,0145,1595958193 33,0012,0016,0991.4,+29.3,037,0152,1595958493 30,0010,0013,0991.6,+29.0,038,0152,1595958793 30,0011,0015,0991.9,+28.8,038,0137,1595959093 33,0009,0012,0991.7,+28.7,038,0174,1595959393 35,0007,0010,0991.8,+28.5,038,0153,1595959693 33,0009,0012,0991.8,+28.3,039,0150,1595959993 33,0012,0016,0991.7,+28.0,040,0147,1595960293 33,0015,0021,0991.8,+28.0,040,0128,1595960593 28,0013,0017,0992.1,+27.8,040,0125,1595960893 37,0009,0012,0992.2,+27.4,041,0138,1595961193 35,0013,0017,0992.0,+27.5,041,0123,1595961493 35,0012,0016,0992.3,+27.6,040,0150,1595961793 37,0009,0012,0992.2,+27.2,042,0158,1595962093 35,0007,0010,0992.1,+27.3,041,0139,1595962393 33,0008,0011,0992.3,+27.2,041,0146,1595962693 45,0008,0011,0992.4,+27.2,042,0128,1595962993 30,0012,0016,0992.0,+27.0,042,0165,1595963293 37,0008,0011,0992.3,+27.1,041,0128,1595963593 33,0009,0012,0992.3,+27.0,041,0157,1595963893 30,0008,0011,0992.5,+26.8,042,0143,1595964193 33,0012,0016,0992.2,+26.8,042,0130,1595964493 37,0012,0016,0992.3,+26.6,042,0145,1595964793 33,0011,0015,0992.3,+26.6,042,0147,1595965093 37,0008,0011,0992.4,+26.3,043,0143,1595965393 99,0009,0012,0992.5,+26.2,043,0133,1595965693 33,0009,0012,0992.6,+26.1,043,0152,1595965993 37,0009,0012,0992.5,+26.1,043,0144,1595966293 35,0009,0012,0992.5,+26.1,043,0140,1595966593 99,0008,0011,0992.4,+25.9,043,0139,1595966893 35,0011,0015,0992.5,+25.8,044,0153,1595967193 35,0009,0012,0992.2,+25.6,044,0142,1595967493 35,0008,0011,0992.2,+25.6,044,0137,1595967793 37,0008,0011,0992.1,+25.5,044,0137,1595968093 33,0009,0012,0992.3,+25.6,044,0138,1595968393 33,0008,0011,0992.2,+25.6,044,0135,1595968693 42,0007,0010,0992.3,+25.5,044,0130,1595968993 35,0012,0016,0992.3,+25.3,044,0141,1595969293 35,0008,0011,0992.2,+25.4,044,0155,1595969593 37,0007,0010,0992.3,+25.3,044,0152,1595969893 33,0007,0010,0992.2,+25.2,044,0138,1595970193 33,0008,0011,0992.2,+25.1,044,0138,1595970493 33,0008,0011,0992.3,+25.2,044,0146,1595970793 33,0008,0011,0992.3,+25.3,044,0171,1595971093 33,0011,0015,0992.2,+25.2,044,0139,1595971393 35,0009,0012,0992.2,+25.1,044,0132,1595971694 35,0011,0015,0992.1,+25.1,044,0139,1595971994 33,0006,0008,0992.4,+25.1,044,0167,1595972294 35,0008,0011,0992.5,+24.9,044,0121,1595972594 35,0009,0012,0992.2,+24.8,044,0147,1595972894 37,0011,0015,0992.2,+24.9,044,0141,1595973193 33,0011,0015,0992.1,+24.8,044,0137,1595973493 40,0007,0010,0992.0,+24.7,045,0131,1595973793 42,0010,0013,0992.1,+24.6,046,0119,1595974093 37,0009,0012,0992.0,+24.4,046,0152,1595974393 35,0008,0011,0992.0,+24.3,047,0138,1595974693 35,0008,0011,0992.1,+24.0,047,0138,1595974993 35,0011,0015,0992.3,+24.0,047,0141,1595975594 37,0008,0011,0992.3,+24.2,046,0153,1595975894 33,0008,0011,0992.2,+23.9,047,0167,1595976194 35,0009,0012,0992.5,+24.1,047,0142,1595976494 35,0008,0011,0992.4,+23.8,047,0142,1595976794 40,0007,0010,0992.4,+23.8,047,0121,1595977094 35,0008,0011,0992.1,+23.6,048,0117,1595977394 35,0007,0010,0992.2,+23.5,048,0151,1595977694 35,0008,0011,0991.9,+23.5,048,0131,1595977993 37,0011,0015,0992.1,+23.5,048,0134,1595978293 35,0008,0011,0992.0,+23.6,048,0140,1595978594 37,0008,0011,0992.3,+23.4,048,0141,1595978894 33,0007,0010,0992.2,+23.3,049,0123,1595979194 35,0010,0013,0992.3,+23.4,048,0138,1595979494 35,0008,0011,0992.1,+23.3,049,0143,1595979794 35,0008,0011,0992.2,+23.2,049,0139,1595980094 35,0009,0012,0992.0,+23.5,048,0106,1595980394 33,0009,0012,0992.1,+23.1,049,0157,1595980694 35,0008,0011,0992.1,+23.0,049,0131,1595980994 35,0013,0017,0992.3,+22.9,050,0152,1595981294 35,0010,0013,0992.4,+22.9,050,0142,1595981594 35,0009,0012,0992.4,+23.0,048,0177,1595981894 33,0010,0013,0992.1,+22.8,048,0132,1595982194 35,0010,0013,0992.3,+22.6,049,0158,1595982494 33,0010,0013,0992.1,+22.7,049,0143,1595982794 35,0012,0016,0992.1,+22.9,048,0138,1595983094 35,0010,0013,0992.3,+23.0,048,0159,1595983394 35,0011,0015,0992.1,+23.1,047,0152,1595983694 33,0012,0016,0992.1,+23.1,047,0129,1595983994 33,0010,0013,0992.1,+23.2,047,0141,1595984294 35,0012,0016,0992.3,+23.4,047,0124,1595984594 35,0012,0016,0992.3,+23.4,047,0139,1595984894 33,0009,0012,0992.2,+23.6,046,0146,1595985194 35,0008,0011,0992.1,+23.6,047,0134,1595985494 33,0011,0015,0992.0,+23.6,047,0131,1595985794 33,0011,0015,0992.3,+23.5,047,0145,1595986094 35,0010,0013,0992.2,+23.6,047,0132,1595986394 33,0016,0022,0992.5,+23.6,048,0154,1595986694 33,0009,0012,0992.6,+23.4,048,0124,1595986994 33,0012,0016,0992.3,+23.2,048,0161,1595987294 35,0009,0012,0992.6,+23.1,049,0135,1595987594 35,0007,0010,0992.8,+22.8,049,0148,1595987894 35,0008,0011,0992.4,+22.6,051,0132,1595988194 35,0011,0015,0992.6,+23.0,050,0148,1595988494 33,0009,0012,0992.6,+22.8,051,0137,1595988794 37,0009,0012,0992.5,+21.8,053,0138,1595989094 33,0011,0015,0992.4,+21.9,053,0163,1595989394 33,0013,0017,0992.8,+21.7,054,0146,1595989694 35,0010,0013,0992.4,+21.8,054,0133,1595989994 33,0010,0013,0992.5,+21.8,053,0157,1595990294 33,0014,0018,0992.8,+21.7,054,0149,1595990594 35,0011,0015,0992.6,+21.4,055,0156,1595990894 37,0011,0015,0992.9,+21.4,055,0132,1595991194 33,0010,0013,0992.9,+20.9,057,0148,1595991494 35,0012,0016,0993.0,+20.7,058,0147,1595991794 33,0019,0026,0992.6,+20.9,058,0151,1595992094 35,0025,0034,0992.8,+20.9,056,0144,1595992394 35,0012,0016,0992.8,+21.0,056,0135,1595992694 35,0013,0017,0992.9,+20.8,058,0148,1595992994 33,0024,0032,0993.0,+20.5,058,0122,1595993294 35,0016,0022,0993.0,+21.1,056,0134,1595993594 35,0013,0017,0992.7,+21.3,056,0150,1595993894 33,0015,0021,0992.5,+21.6,055,0148,1595994194 33,0012,0016,0992.6,+21.9,054,0140,1595994494 35,0015,0021,0992.8,+22.0,054,0160,1595994794 33,0016,0022,0992.6,+22.5,054,0159,1595995094 35,0011,0015,0992.7,+23.2,052,0134,1595995394 33,0012,0016,0992.8,+23.1,054,0142,1595995694 35,0012,0016,0992.8,+22.8,055,0148,1595995994 35,0011,0015,0992.8,+23.8,053,0151,1595996294 35,0011,0015,0992.6,+24.5,052,0157,1595996594 33,0015,0021,0992.8,+23.6,054,0134,1595996894 35,0011,0015,0992.7,+23.6,054,0133,1595997194 33,0011,0015,0992.5,+24.2,051,0147,1595997494 35,0014,0018,0992.7,+24.5,050,0170,1595997794 37,0012,0016,0992.7,+23.9,051,0155,1595998094 35,0009,0012,0992.6,+24.5,050,0161,1595998394 37,0021,0028,0992.7,+24.6,050,0148,1595998694 37,0011,0015,0992.8,+24.9,050,0138,1595998994 37,0011,0015,0992.6,+25.3,048,0135,1595999294 37,0009,0012,0992.7,+26.2,046,0138,1595999594 37,0010,0013,0992.7,+26.2,045,0131,1595999894 37,0007,0010,0992.5,+26.0,047,0129,1596000194 40,0009,0012,0992.8,+26.3,046,0160,1596000494 35,0010,0013,0993.0,+26.7,045,0148,1596000794 37,0011,0015,0993.1,+27.5,044,0156,1596001094 40,0009,0012,0992.8,+26.9,045,0145,1596001394 37,0009,0012,0993.0,+27.1,044,0125,1596001694 37,0008,0011,0992.7,+27.0,044,0133,1596001994 37,0009,0012,0992.9,+28.3,041,0133,1596002294 37,0008,0011,0992.8,+27.7,043,0146,1596002594 40,0009,0012,0992.9,+27.6,042,0165,1596002894 37,0009,0012,0992.9,+27.9,042,0151,1596003194 37,0011,0015,0992.7,+28.4,041,0160,1596003494 42,0007,0010,0992.7,+30.0,038,0147,1596003794 40,0008,0011,0993.0,+29.9,038,0140,1596004094 37,0008,0011,0992.7,+29.7,039,0126,1596004394 37,0009,0012,0992.7,+28.9,040,0165,1596004694 42,0008,0011,0992.5,+29.5,039,0147,1596004994 40,0006,0008,0992.8,+29.3,039,0145,1596005294 37,0008,0011,0992.7,+30.3,038,0133,1596005594 37,0009,0012,0992.7,+29.9,038,0141,1596005894 37,0008,0011,0992.8,+29.8,038,0139,1596006194 37,0007,0010,0992.6,+30.0,037,0142,1596006494 37,0010,0013,0992.6,+31.1,035,0142,1596006794 37,0008,0011,0992.8,+30.9,036,0143,1596007094 35,0008,0011,0992.4,+30.7,035,0157,1596007394 35,0008,0011,0992.5,+31.9,033,0135,1596007694 37,0007,0010,0992.7,+31.4,034,0162,1596007994 35,0012,0016,0992.7,+30.9,034,0161,1596008294 37,0012,0016,0992.6,+31.9,032,0135,1596008594 37,0007,0010,0992.7,+31.7,034,0134,1596008894 37,0006,0008,0992.6,+33.0,031,0146,1596009194 37,0007,0010,0992.8,+33.3,030,0119,1596009494 37,0007,0010,0992.9,+32.9,030,0147,1596009794 42,0011,0015,0993.0,+33.0,029,0139,1596010094 40,0008,0011,0993.1,+31.5,032,0138,1596010394 40,0008,0011,0993.2,+31.2,034,0138,1596010694 37,0008,0011,0992.8,+30.8,034,0151,1596010994 37,0007,0010,0993.1,+31.1,033,0141,1596011294 35,0008,0011,0992.9,+30.8,034,0151,1596011594 33,0007,0010,0993.1,+30.7,034,0139,1596011894 35,0007,0010,0993.1,+30.6,034,0165,1596012194 30,0008,0011,0993.0,+30.6,034,0164,1596012494 33,0008,0011,0992.9,+30.9,034,0142,1596012794 35,0009,0012,0992.8,+30.9,034,0145,1596013094 33,0008,0011,0992.6,+30.8,034,0145,1596013394 35,0009,0012,0992.8,+30.8,036,0121,1596013694 33,0008,0011,0993.0,+31.1,033,0152,1596013994 35,0007,0010,0992.3,+31.9,032,0156,1596014294 30,0012,0016,0992.5,+33.0,029,0142,1596014594 37,0007,0010,0992.5,+32.8,029,0139,1596014894 33,0008,0011,0992.4,+33.0,029,0137,1596015194 37,0005,0007,0992.4,+33.3,029,0152,1596015494 37,0008,0011,0992.4,+33.3,029,0149,1596015794 33,0010,0013,0992.4,+33.9,028,0140,1596016094 30,0007,0010,0992.6,+34.3,029,0153,1596016394 37,0008,0011,0992.4,+34.6,027,0145,1596016694 25,0006,0008,0992.3,+34.6,026,0140,1596016994 33,0008,0011,0992.2,+34.8,026,0154,1596017294 35,0009,0012,0992.6,+33.9,027,0132,1596017594 30,0007,0010,0992.5,+33.5,028,0123,1596017894 37,0007,0010,0992.7,+32.4,029,0135,1596018194 37,0009,0012,0992.6,+32.5,029,0145,1596018494 37,0008,0011,0992.3,+32.1,030,0121,1596018794 40,0007,0010,0992.1,+32.4,030,0126,1596019094 37,0007,0010,0992.1,+33.6,030,0129,1596019394 37,0006,0008,0992.2,+34.0,028,0129,1596019694 40,0006,0008,0992.2,+35.0,026,0124,1596019994 30,0007,0010,0992.0,+34.9,025,0135,1596020294 37,0007,0010,0991.8,+35.1,025,0124,1596020594 40,0007,0010,0991.9,+35.2,024,0146,1596020894 35,0006,0008,0991.9,+35.1,024,0145,1596021194 33,0006,0008,0992.0,+35.4,023,0152,1596021494 42,0006,0008,0991.9,+34.8,024,0154,1596021794 40,0006,0008,0991.7,+35.1,023,0132,1596022094 37,0006,0008,0991.9,+34.9,023,0142,1596022394 42,0005,0007,0992.0,+34.9,023,0149,1596022694 35,0005,0007,0991.9,+35.1,024,0165,1596022994 35,0007,0010,0991.9,+34.0,025,0130,1596023294 35,0008,0011,0992.0,+33.4,025,0147,1596023894 42,0007,0010,0991.7,+33.3,026,0142,1596024194 25,0009,0012,0991.6,+34.7,026,0153,1596024494 37,0006,0008,0991.9,+34.4,025,0141,1596024794 30,0007,0010,0991.5,+34.6,023,0134,1596025094 35,0005,0007,0991.8,+33.6,025,0141,1596025394 40,0005,0007,0991.7,+33.9,022,0139,1596025694 40,0005,0007,0991.5,+34.0,024,0137,1596025994 25,0005,0007,0991.8,+34.8,025,0139,1596026294 28,0005,0007,0991.6,+34.8,023,0143,1596026594 33,0009,0012,0991.8,+34.8,022,0132,1596026894 30,0004,0006,0991.5,+35.1,023,0155,1596027194 35,0007,0010,0991.8,+34.9,022,0140,1596027494 37,0007,0010,0991.6,+35.0,023,0159,1596027794 40,0006,0008,0991.6,+34.8,023,0127,1596028094 37,0006,0008,0991.6,+34.5,023,0136,1596028394 37,0005,0007,0991.7,+34.7,022,0123,1596028694 35,0006,0008,0991.5,+35.1,024,0145,1596028994 40,0006,0008,0991.5,+34.6,022,0158,1596029594 35,0008,0011,0991.6,+34.0,024,0136,1596029894 30,0007,0010,0991.4,+34.4,023,0146,1596030194 30,0010,0013,0991.4,+34.2,023,0129,1596030494 28,0006,0008,0991.4,+34.4,022,0129,1596030794 28,0005,0007,0991.3,+34.6,022,0139,1596031094 23,0007,0010,0991.4,+34.4,024,0137,1596031394 30,0008,0011,0991.2,+34.3,023,0145,1596031694 99,0007,0010,0991.3,+34.1,022,0131,1596031994 25,0006,0008,0991.6,+33.8,023,0132,1596032294 25,0007,0010,0991.3,+34.1,023,0127,1596032594 28,0007,0010,0991.3,+34.2,023,0137,1596032894 25,0005,0007,0991.2,+34.3,022,0125,1596033194 28,0007,0010,0991.7,+34.3,023,0156,1596033494 42,0009,0012,0991.2,+34.5,022,0158,1596033794 99,0007,0010,0991.4,+34.6,023,0165,1596034094 28,0006,0008,0991.3,+34.1,023,0140,1596034394 25,0009,0012,0991.3,+34.2,023,0142,1596034694 23,0011,0015,0991.3,+34.2,024,0143,1596034994 21,0008,0011,0991.3,+34.2,024,0144,1596035294 25,0008,0011,0991.0,+34.0,024,0140,1596035594 28,0018,0024,0991.4,+33.9,024,0133,1596035894 35,0011,0015,0991.5,+33.8,024,0153,1596036194 30,0010,0013,0991.4,+33.8,024,0139,1596036495 30,0008,0011,0991.2,+34.0,025,0160,1596036795 30,0009,0012,0991.5,+33.8,025,0148,1596037095 25,0009,0012,0991.1,+34.0,025,0133,1596037394 37,0008,0011,0991.1,+34.0,025,0118,1596037694 35,0010,0013,0991.4,+33.9,026,0132,1596037994 37,0008,0011,0991.3,+33.8,025,0149,1596038294 33,0009,0012,0991.2,+33.7,026,0165,1596038594 30,0010,0013,0991.1,+33.7,026,0153,1596038894 28,0008,0011,0991.2,+33.6,026,0132,1596039194 40,0011,0015,0991.5,+33.5,026,0157,1596039494 33,0007,0010,0991.1,+33.3,027,0152,1596039794 33,0009,0012,0991.4,+33.1,027,0131,1596040095 40,0007,0010,0991.4,+33.0,027,0152,1596040395 33,0009,0012,0991.3,+32.8,028,0136,1596040695 35,0007,0010,0991.6,+32.7,028,0153,1596040995 40,0008,0011,0991.5,+32.6,028,0141,1596041295 30,0007,0010,0991.6,+32.5,029,0134,1596041595 30,0007,0010,0991.5,+32.4,029,0135,1596041895 35,0009,0012,0991.5,+32.3,030,0141,1596042195 30,0009,0012,0991.7,+32.1,030,0138,1596042495 35,0009,0012,0991.9,+32.0,031,0153,1596042794 28,0008,0011,0991.7,+31.9,030,0135,1596043094 42,0007,0010,0991.8,+31.8,030,0140,1596043395 35,0007,0010,0992.1,+31.7,031,0139,1596043695 33,0007,0010,0991.8,+31.6,030,0133,1596043995 28,0009,0012,0992.0,+31.4,031,0153,1596044295 33,0007,0010,0991.9,+31.3,031,0132,1596044595 30,0008,0011,0991.8,+31.2,031,0107,1596044895 28,0008,0011,0992.2,+31.1,031,0128,1596045195 30,0008,0011,0992.0,+31.0,031,0143,1596045495 33,0008,0011,0992.1,+30.9,032,0140,1596045795 30,0010,0013,0992.1,+30.6,032,0146,1596046095 28,0007,0010,0992.3,+30.5,032,0138,1596046395 35,0009,0012,0992.5,+30.2,032,0151,1596046695 28,0009,0012,0992.5,+29.9,033,0140,1596046995 40,0006,0008,0992.5,+29.9,033,0151,1596047295 30,0011,0015,0992.8,+29.7,033,0130,1596047595 28,0008,0011,0992.9,+29.4,034,0136,1596047895 37,0009,0012,0992.8,+29.1,035,0155,1596048195 33,0007,0010,0992.8,+29.0,035,0128,1596048495 37,0011,0015,0993.1,+28.6,036,0153,1596048795 37,0010,0013,0993.2,+28.6,036,0162,1596049095 28,0010,0013,0993.1,+28.6,036,0138,1596049395 37,0007,0010,0993.2,+28.6,037,0143,1596049695 33,0009,0012,0993.3,+28.4,037,0160,1596049995 35,0010,0013,0993.4,+28.1,038,0167,1596050295 33,0008,0011,0993.3,+28.1,038,0135,1596050595 45,0010,0013,0993.5,+28.1,038,0137,1596050895 40,0010,0013,0993.4,+28.1,038,0140,1596051195 30,0008,0011,0993.5,+27.9,038,0144,1596051495 33,0015,0021,0993.4,+27.7,039,0156,1596052095 35,0008,0011,0993.4,+27.6,038,0155,1596052395 37,0009,0012,0993.5,+27.5,039,0142,1596052695 40,0007,0010,0993.5,+27.3,039,0155,1596052995 30,0012,0016,0993.6,+27.3,039,0139,1596053295 30,0010,0013,0993.6,+27.2,040,0121,1596053595 40,0010,0013,0993.6,+27.0,040,0135,1596053895 45,0008,0011,0993.5,+27.0,040,0125,1596054195 42,0009,0012,0993.7,+26.8,040,0147,1596054495 40,0012,0016,0993.8,+26.8,041,0150,1596054795 42,0008,0011,0993.6,+26.5,041,0153,1596055095 45,0014,0018,0993.7,+26.3,042,0138,1596055395 40,0008,0011,0993.7,+26.3,042,0126,1596055695 35,0009,0012,0993.9,+26.3,043,0131,1596055995 45,0012,0016,0993.6,+26.3,043,0144,1596056295 33,0010,0013,0993.7,+26.3,043,0161,1596056595 47,0009,0012,0993.8,+26.4,044,0137,1596056895 42,0009,0012,0993.7,+26.4,043,0135,1596057195 42,0012,0016,0993.9,+26.5,043,0129,1596057495 33,0008,0011,0993.9,+26.4,044,0148,1596057795 35,0009,0012,0993.7,+26.5,044,0152,1596058095 47,0010,0013,0993.9,+26.5,044,0118,1596058395 40,0012,0016,0994.0,+26.4,044,0151,1596058695 37,0009,0012,0993.6,+26.3,044,0148,1596058995 37,0010,0013,0993.8,+26.2,044,0149,1596059295 37,0011,0015,0994.0,+26.1,044,0135,1596059595 30,0009,0012,0994.0,+26.0,045,0149,1596059895 35,0008,0011,0994.0,+25.7,045,0144,1596060195 33,0014,0018,0993.7,+25.5,046,0137,1596060495 30,0009,0012,0994.1,+25.4,046,0122,1596060795 33,0010,0013,0993.9,+25.4,046,0151,1596061095 37,0011,0015,0994.1,+25.3,046,0149,1596061395 35,0009,0012,0994.1,+25.4,046,0143,1596061695 45,0010,0013,0994.2,+25.3,046,0156,1596061995 40,0017,0023,0994.0,+25.1,047,0135,1596062295 37,0009,0012,0993.9,+25.1,046,0150,1596062595 40,0009,0012,0993.9,+25.1,047,0153,1596062895 37,0012,0016,0993.8,+25.0,047,0123,1596063195 42,0008,0011,0994.0,+25.0,047,0150,1596063495 37,0008,0011,0993.8,+24.9,047,0136,1596063795 35,0008,0011,0993.8,+25.0,046,0146,1596064095 42,0007,0010,0994.0,+24.9,046,0146,1596064395 35,0012,0016,0993.8,+24.9,046,0130,1596064695 37,0007,0010,0993.8,+24.8,047,0165,1596064995 35,0010,0013,0993.8,+24.8,046,0149,1596065295 40,0008,0011,0993.9,+24.9,047,0145,1596065595 45,0008,0011,0993.6,+24.7,047,0133,1596065895 35,0013,0017,0993.7,+24.6,048,0153,1596066195 45,0010,0013,0993.6,+24.5,048,0156,1596066495 35,0008,0011,0993.8,+24.5,048,0146,1596066795 37,0009,0012,0993.7,+24.3,048,0139,1596067095 42,0007,0010,0993.5,+24.3,048,0127,1596067395 37,0009,0012,0993.6,+24.3,048,0147,1596067995 37,0017,0023,0993.5,+24.3,048,0131,1596068295 42,0009,0012,0993.5,+24.2,048,0138,1596068595 37,0007,0010,0994.0,+24.1,048,0146,1596070695 40,0009,0012,0994.0,+24.1,048,0140,1596070995 49,0012,0016,0993.7,+24.0,050,0126,1596071595 33,0010,0013,0993.9,+23.9,049,0139,1596071895 47,0009,0012,0993.9,+23.9,050,0153,1596072195 37,0008,0011,0994.0,+23.8,051,0140,1596072795 45,0011,0015,0993.7,+23.9,051,0133,1596073095 35,0007,0010,0993.9,+23.9,051,0164,1596073395 35,0009,0012,0994.0,+23.9,051,0159,1596073695 35,0008,0011,0994.1,+23.1,052,0135,1596073995 37,0013,0017,0994.0,+23.2,052,0136,1596074295 37,0011,0015,0994.0,+23.4,053,0143,1596074595 35,0009,0012,0994.2,+23.4,054,0139,1596074895 35,0010,0013,0994.4,+23.5,053,0123,1596075195 35,0008,0011,0994.2,+22.7,056,0158,1596075495 30,0011,0015,0994.5,+22.9,055,0148,1596075795 33,0013,0017,0994.3,+23.1,054,0131,1596076095 33,0010,0013,0994.4,+23.2,053,0145,1596076395 35,0011,0015,0994.3,+23.3,052,0142,1596076695 35,0009,0012,0994.5,+22.7,055,0140,1596076995 35,0009,0012,0994.4,+22.1,057,0128,1596077295 33,0010,0013,0994.4,+22.4,054,0138,1596077895 33,0022,0029,0994.5,+22.0,056,0147,1596078195 35,0012,0016,0994.4,+22.3,055,0149,1596078495 33,0018,0024,0994.7,+22.2,055,0145,1596078795 33,0014,0018,0994.4,+22.8,053,0142,1596079095 37,0010,0013,0994.5,+22.5,054,0150,1596079395 35,0012,0016,0994.6,+22.4,054,0148,1596079695 35,0010,0013,0994.8,+22.3,055,0150,1596079995 35,0011,0015,0994.8,+22.2,055,0130,1596080295 35,0013,0017,0994.5,+22.7,054,0147,1596080595 35,0013,0017,0994.7,+23.3,053,0136,1596080895 37,0009,0012,0994.5,+23.3,053,0157,1596081195 37,0016,0022,0994.8,+24.1,052,0136,1596081495 35,0014,0018,0994.6,+24.2,051,0135,1596081795 35,0017,0023,0994.5,+24.6,051,0156,1596082095 35,0013,0017,0994.4,+25.0,051,0151,1596082395 35,0010,0013,0994.5,+25.2,050,0152,1596082695 35,0010,0013,0994.3,+26.0,048,0127,1596082995 35,0014,0018,0994.3,+26.6,047,0124,1596083295 33,0018,0024,0994.3,+26.8,046,0158,1596083595 35,0013,0017,0994.7,+26.8,043,0165,1596083895 35,0011,0015,0994.5,+27.0,042,0152,1596084195 35,0009,0012,0994.4,+26.9,042,0143,1596084495 37,0014,0018,0994.4,+27.8,041,0154,1596084795 33,0011,0015,0994.5,+27.7,041,0129,1596085095 40,0007,0010,0994.6,+28.3,040,0136,1596085395 37,0010,0013,0994.4,+27.6,041,0143,1596085695 40,0007,0010,0994.7,+28.4,041,0133,1596085995 37,0008,0011,0994.6,+29.0,038,0141,1596086295 40,0010,0013,0994.7,+28.3,040,0149,1596086595 40,0010,0013,0994.6,+28.0,040,0152,1596086895 40,0006,0008,0994.8,+27.9,041,0135,1596087195 40,0008,0011,0994.6,+27.8,043,0147,1596087495 37,0011,0015,0994.4,+28.1,040,0150,1596087795 37,0009,0012,0994.8,+28.3,040,0147,1596088095 37,0008,0011,0994.6,+28.9,039,0123,1596088395 40,0008,0011,0994.7,+29.1,039,0132,1596088695 37,0010,0013,0994.8,+29.5,038,0155,1596088995 37,0009,0012,0994.6,+29.2,039,0148,1596089295 37,0007,0010,0994.5,+29.6,037,0138,1596089595 37,0011,0015,0994.6,+29.4,038,0138,1596089895 37,0009,0012,0994.5,+31.0,035,0164,1596090195 40,0010,0013,0994.7,+29.8,036,0156,1596090495 40,0009,0012,0994.4,+30.4,035,0145,1596090795 35,0009,0012,0994.4,+30.1,036,0140,1596091095 40,0007,0010,0994.5,+30.5,035,0151,1596091395 37,0009,0012,0994.3,+31.3,033,0145,1596091695 40,0006,0008,0994.6,+31.7,031,0139,1596091995 40,0011,0015,0994.6,+31.8,031,0144,1596092295 40,0009,0012,0994.3,+31.6,031,0125,1596092595 37,0008,0011,0994.4,+31.3,032,0150,1596092895 42,0010,0013,0994.6,+32.9,030,0154,1596093195 35,0008,0011,0994.9,+33.1,028,0151,1596093495 35,0008,0011,0994.8,+31.8,030,0129,1596093795 37,0009,0012,0994.6,+32.6,030,0148,1596094095 37,0012,0016,0994.5,+32.1,032,0123,1596094395 40,0009,0012,0994.7,+32.1,031,0149,1596094695 37,0009,0012,0994.6,+33.3,028,0131,1596094995 40,0007,0010,0994.2,+33.1,029,0142,1596095295 40,0009,0012,0994.3,+34.0,027,0138,1596095595 40,0008,0011,0994.3,+32.8,030,0151,1596095895 35,0009,0012,0994.5,+33.5,029,0157,1596096195 33,0012,0016,0994.6,+33.0,029,0134,1596096495 35,0012,0016,0994.6,+33.8,028,0126,1596096795 40,0007,0010,0994.7,+34.1,028,0135,1596097095 37,0008,0011,0994.7,+34.1,029,0137,1596097395 40,0006,0008,0994.7,+33.9,028,0131,1596097695 30,0011,0015,0994.3,+34.1,027,0152,1596097995 35,0008,0011,0994.5,+34.5,026,0139,1596098295 33,0008,0011,0994.5,+34.0,026,0130,1596098595 35,0009,0012,0994.5,+34.5,026,0141,1596098895 40,0011,0015,0994.3,+35.2,025,0149,1596099195 33,0007,0010,0994.7,+34.6,025,0159,1596099495 35,0007,0010,0994.8,+35.0,024,0158,1596099795 35,0012,0016,0994.5,+34.7,025,0145,1596100095 33,0007,0010,0994.4,+34.5,024,0149,1596100395 40,0007,0010,0994.4,+35.5,023,0153,1596100695 23,0006,0008,0994.3,+35.6,024,0130,1596100995 18,0007,0010,0994.4,+35.8,023,0159,1596101295 25,0006,0008,0994.5,+36.0,022,0124,1596101595 33,0009,0012,0994.3,+36.3,022,0149,1596101895 33,0007,0010,0994.5,+36.1,022,0164,1596102195 35,0007,0010,0994.3,+35.2,022,0129,1596102495 35,0005,0007,0994.1,+35.3,022,0129,1596102795 40,0007,0010,0994.4,+35.6,022,0171,1596103095 33,0009,0012,0994.0,+35.7,022,0146,1596103395 30,0007,0010,0994.2,+34.9,022,0137,1596103695 28,0006,0008,0994.2,+35.4,021,0124,1596103995 37,0011,0015,0994.2,+35.5,021,0127,1596104295 37,0006,0008,0993.8,+35.7,021,0149,1596104595 40,0006,0008,0994.1,+35.9,021,0156,1596104896 28,0008,0011,0993.9,+35.3,021,0138,1596105196 42,0007,0010,0994.0,+35.4,021,0153,1596105495 45,0007,0010,0993.8,+36.1,021,0131,1596105795 33,0007,0010,0993.8,+35.8,021,0128,1596106095 28,0007,0010,0993.5,+35.2,020,0138,1596106395 35,0008,0011,0993.3,+36.0,020,0135,1596106695 28,0006,0008,0993.6,+36.0,019,0127,1596106995 37,0005,0007,0993.7,+35.8,019,0155,1596107295 33,0006,0008,0993.4,+36.0,019,0148,1596107595 28,0006,0008,0993.5,+36.6,018,0131,1596107895 28,0005,0007,0993.4,+35.8,018,0132,1596108195 45,0010,0013,0993.6,+35.7,019,0147,1596108496 37,0006,0008,0993.4,+36.0,019,0154,1596108796 33,0010,0013,0993.5,+36.0,019,0146,1596109096 40,0010,0013,0993.5,+36.1,018,0137,1596109396 33,0010,0013,0993.4,+35.9,019,0144,1596109696 30,0005,0007,0993.4,+35.5,019,0155,1596109996 25,0006,0008,0993.1,+36.1,019,0142,1596110296 25,0006,0008,0993.0,+35.4,020,0147,1596110596 23,0004,0006,0993.1,+36.2,020,0136,1596110896 28,0007,0010,0993.1,+36.4,021,0126,1596111196 33,0008,0011,0992.9,+36.7,020,0128,1596111496 37,0005,0007,0992.9,+36.4,019,0148,1596111796 25,0008,0011,0993.0,+36.5,019,0145,1596112096 28,0005,0007,0992.7,+36.5,019,0143,1596112396 25,0007,0010,0992.9,+36.5,020,0137,1596112696 16,0007,0010,0992.9,+36.4,019,0139,1596112996 35,0004,0006,0992.8,+35.9,019,0136,1596113296 25,0006,0008,0992.7,+36.3,020,0166,1596113596 40,0010,0013,0993.1,+35.4,020,0137,1596113896 33,0006,0008,0992.7,+35.9,020,0147,1596114196 25,0007,0010,0992.4,+35.3,019,0132,1596114496 37,0006,0008,0992.5,+36.3,020,0131,1596114796 33,0012,0016,0992.5,+36.6,019,0131,1596115096 18,0006,0008,0992.6,+36.3,018,0160,1596115396 25,0005,0007,0992.8,+36.4,019,0164,1596115696 23,0007,0010,0992.7,+36.4,019,0145,1596115996 30,0006,0008,0992.4,+35.8,019,0153,1596116296 21,0005,0007,0992.6,+36.3,018,0129,1596116596 28,0007,0010,0992.3,+35.9,019,0151,1596116896 33,0005,0007,0992.5,+35.9,020,0144,1596117196 21,0007,0010,0992.2,+35.5,020,0128,1596117496 33,0006,0008,0992.2,+36.1,018,0141,1596117796 25,0006,0008,0992.3,+35.9,019,0143,1596118096 33,0005,0007,0992.4,+36.0,018,0141,1596118396 42,0008,0011,0992.3,+35.8,019,0125,1596118696 30,0008,0011,0992.2,+35.6,019,0130,1596118996 23,0007,0010,0991.9,+35.7,019,0144,1596119296 30,0006,0008,0992.1,+35.4,019,0138,1596119596 35,0006,0008,0991.9,+35.9,019,0145,1596119896 21,0008,0011,0992.0,+35.9,019,0166,1596120196 42,0007,0010,0992.0,+35.9,019,0137,1596120496 40,0006,0008,0992.1,+35.8,019,0147,1596120796 28,0009,0012,0991.9,+35.6,020,0136,1596121096 37,0004,0006,0991.7,+35.5,020,0143,1596121396 28,0007,0010,0991.8,+35.1,021,0144,1596121696 40,0006,0008,0991.7,+35.5,020,0169,1596121996 28,0006,0008,0991.7,+35.1,020,0158,1596122296 28,0011,0015,0992.0,+35.2,020,0155,1596122596 35,0006,0008,0991.9,+34.8,021,0119,1596122896 28,0005,0007,0991.8,+34.3,022,0159,1596123196 28,0006,0008,0991.8,+34.3,022,0128,1596123496 30,0005,0007,0992.0,+34.4,022,0170,1596123796 16,0004,0006,0992.0,+34.2,022,0164,1596124096 33,0008,0011,0992.0,+33.9,023,0158,1596124396 42,0007,0010,0991.9,+34.3,022,0153,1596124696 25,0005,0007,0992.0,+34.4,022,0160,1596124996 28,0005,0007,0992.2,+34.1,023,0145,1596125296 23,0010,0013,0992.1,+34.2,023,0138,1596125596 25,0009,0012,0992.0,+34.1,023,0131,1596125896 21,0008,0011,0992.2,+34.0,023,0158,1596126196 25,0008,0011,0992.0,+33.6,024,0129,1596127061 40,0008,0011,0992.2,+33.7,023,0150,1596127361 30,0007,0010,0992.2,+33.3,024,0141,1596127660 28,0006,0008,0992.4,+33.0,025,0128,1596127960 21,0006,0008,0992.5,+32.8,025,0132,1596128260 23,0010,0013,0992.3,+32.6,025,0163,1596128560 23,0007,0010,0992.5,+32.2,026,0136,1596128860 18,0005,0007,0992.4,+32.1,026,0168,1596129160 28,0009,0012,0992.6,+31.9,027,0142,1596129460 25,0007,0010,0992.7,+31.7,027,0145,1596129760 25,0008,0011,0992.6,+31.4,028,0161,1596130061 25,0006,0008,0992.4,+31.1,028,0144,1596130361 28,0007,0010,0992.8,+31.0,028,0149,1596130661 23,0007,0010,0992.6,+30.7,029,0152,1596130961 33,0007,0010,0992.9,+30.6,029,0138,1596131261 23,0006,0008,0992.6,+30.4,030,0155,1596131561 21,0007,0010,0993.0,+30.2,030,0127,1596131861 21,0008,0011,0992.9,+30.0,030,0145,1596132161 23,0008,0011,0993.2,+29.8,031,0148,1596132460 28,0007,0010,0993.0,+29.7,031,0152,1596132760 28,0006,0008,0993.1,+29.6,032,0128,1596133060 35,0006,0008,0993.1,+29.3,032,0146,1596133360 25,0007,0010,0993.0,+29.2,032,0150,1596133661 28,0007,0010,0993.2,+29.1,032,0136,1596133961 37,0007,0010,0993.2,+29.1,032,0132,1596134261 35,0008,0011,0993.3,+29.1,032,0151,1596134561 33,0006,0008,0993.5,+29.0,032,0131,1596134861 30,0005,0007,0993.4,+29.0,032,0132,1596135161 23,0011,0015,0993.4,+28.8,033,0145,1596135461 30,0006,0008,0993.3,+28.6,033,0153,1596135761 33,0011,0015,0993.5,+28.6,033,0141,1596136061 28,0010,0013,0993.5,+28.5,034,0150,1596136361 30,0013,0017,0993.5,+28.3,034,0144,1596136661 21,0005,0007,0993.5,+28.1,035,0131,1596136961 45,0009,0012,0993.5,+28.1,035,0128,1596137261 45,0008,0011,0993.7,+27.8,036,0140,1596137561 30,0007,0010,0993.8,+27.5,037,0156,1596137861 40,0012,0016,0993.5,+27.4,038,0141,1596138161 25,0010,0013,0993.9,+27.2,039,0148,1596138461 33,0013,0017,0993.9,+27.0,039,0136,1596138761 28,0007,0010,0994.0,+26.9,040,0155,1596139061 30,0007,0010,0993.9,+26.8,040,0137,1596139361 40,0007,0010,0994.0,+26.7,039,0123,1596140096 30,0006,0008,0993.9,+26.6,038,0155,1596140396 37,0005,0007,0994.0,+26.4,039,0136,1596140696 40,0005,0007,0993.8,+26.2,040,0151,1596140996 42,0007,0010,0994.0,+26.1,040,0139,1596141296 37,0006,0008,0993.6,+25.9,040,0143,1596141596 33,0004,0006,0994.0,+25.7,040,0151,1596141896 30,0006,0008,0994.0,+25.7,040,0143,1596142196 33,0007,0010,0993.9,+25.7,040,0161,1596142496 35,0005,0007,0993.7,+25.5,040,0168,1596142796 47,0005,0007,0993.7,+25.5,041,0124,1596143096 45,0006,0008,0993.7,+25.6,041,0149,1596143396 42,0008,0011,0993.9,+25.5,041,0146,1596143696 45,0004,0006,0994.0,+25.3,041,0138,1596143996 37,0003,0005,0993.9,+25.4,041,0149,1596144296 45,0004,0006,0994.1,+25.3,042,0161,1596144596 33,0004,0006,0994.0,+25.3,042,0141,1596144896 40,0003,0005,0993.9,+25.2,042,0136,1596145196 42,0005,0007,0994.0,+25.2,042,0144,1596145496 42,0006,0008,0993.9,+25.2,042,0166,1596145796 33,0005,0007,0993.9,+25.2,043,0135,1596146096 45,0003,0005,0993.8,+25.1,043,0119,1596146396 37,0008,0011,0993.8,+25.1,043,0117,1596146696 40,0004,0006,0993.6,+24.9,044,0153,1596146996 35,0004,0006,0993.8,+24.9,044,0163,1596147296 37,0004,0006,0993.9,+24.9,044,0149,1596147596 47,0004,0006,0993.6,+24.9,044,0141,1596147896 45,0003,0005,0993.5,+24.9,044,0148,1596148196 47,0004,0006,0993.4,+24.9,045,0136,1596148496 35,0006,0008,0993.4,+24.8,045,0157,1596148796 40,0003,0005,0993.3,+24.8,045,0133,1596149096 25,0006,0008,0993.4,+24.8,045,0143,1596149396 45,0004,0006,0993.2,+24.8,045,0138,1596149696 33,0005,0007,0993.3,+24.7,046,0144,1596149996 40,0004,0006,0993.2,+24.7,046,0132,1596150296 37,0004,0006,0992.9,+24.7,046,0131,1596150596 37,0004,0006,0993.3,+24.5,046,0159,1596150896 42,0004,0006,0993.0,+24.4,047,0128,1596151196 33,0003,0005,0993.2,+24.5,047,0123,1596151496 35,0004,0006,0993.0,+24.5,047,0149,1596151796 37,0003,0005,0992.9,+24.6,046,0153,1596152096 33,0003,0005,0993.2,+24.6,046,0121,1596152396 35,0004,0006,0992.8,+24.6,046,0148,1596152696 35,0003,0005,0992.8,+24.6,046,0153,1596152996 35,0005,0007,0992.8,+24.4,046,0142,1596153296 28,0006,0008,0993.1,+24.1,047,0154,1596153596 99,0004,0006,0993.1,+24.1,047,0148,1596153896 33,0004,0006,0992.8,+24.4,046,0141,1596154196 33,0004,0006,0993.0,+24.0,047,0136,1596154496 33,0005,0007,0993.2,+23.7,048,0136,1596154796 33,0004,0006,0993.1,+23.0,051,0143,1596155096 33,0004,0006,0993.0,+23.3,049,0146,1596155396 30,0004,0006,0993.0,+22.9,050,0164,1596155696 33,0004,0006,0992.8,+23.0,050,0133,1596155996 33,0004,0006,0992.9,+22.9,051,0126,1596156296 33,0004,0006,0992.7,+22.3,052,0138,1596156596 33,0005,0007,0992.8,+23.2,049,0155,1596156896 33,0004,0006,0992.8,+22.8,049,0131,1596157196 33,0005,0007,0992.7,+23.1,049,0128,1596157496 33,0007,0010,0992.5,+23.0,049,0138,1596157796 33,0008,0011,0992.4,+22.9,049,0146,1596158096 33,0004,0006,0992.6,+22.8,049,0121,1596158396 33,0004,0006,0992.5,+22.7,050,0153,1596158696 33,0005,0007,0992.6,+23.0,049,0121,1596158996 35,0004,0006,0992.4,+22.4,050,0138,1596159296 33,0004,0006,0992.4,+22.6,049,0142,1596159596 33,0003,0005,0992.3,+22.9,049,0122,1596159896 30,0005,0007,0992.5,+22.3,051,0157,1596160196 33,0006,0008,0992.2,+22.5,050,0150,1596160496 33,0003,0005,0992.3,+22.4,050,0141,1596160796 33,0004,0006,0992.2,+22.1,051,0138,1596161096 33,0005,0007,0992.4,+22.1,051,0144,1596161396 33,0003,0005,0992.5,+21.9,052,0127,1596161696 35,0005,0007,0992.7,+22.3,050,0137,1596161996 35,0006,0008,0992.5,+22.7,049,0150,1596162296 33,0007,0010,0992.5,+21.7,051,0136,1596162596 35,0004,0006,0992.6,+22.3,050,0143,1596162896 33,0004,0006,0992.6,+22.4,050,0151,1596163196 33,0005,0007,0992.5,+21.6,052,0129,1596163496 33,0004,0006,0992.3,+22.1,051,0136,1596163796 30,0008,0011,0992.6,+22.0,051,0123,1596164096 33,0008,0011,0992.4,+22.2,051,0161,1596164396 33,0006,0008,0992.5,+22.0,051,0153,1596164696 33,0007,0010,0992.6,+22.3,050,0152,1596164996 25,0006,0008,0992.3,+21.8,052,0116,1596165296 30,0005,0007,0992.3,+21.7,052,0137,1596165596 33,0004,0006,0992.3,+21.8,052,0148,1596165896 33,0004,0006,0992.3,+21.8,052,0147,1596166196 33,0006,0008,0992.4,+22.2,051,0127,1596166496 33,0010,0013,0992.3,+22.9,049,0145,1596166796 30,0006,0008,0992.2,+22.9,050,0148,1596167096 33,0012,0016,0992.0,+23.5,048,0130,1596167396 33,0009,0012,0991.9,+23.5,049,0142,1596167696 33,0012,0016,0992.1,+24.3,046,0139,1596167996 33,0007,0010,0992.0,+24.8,046,0150,1596168296 35,0010,0013,0992.1,+25.1,046,0132,1596168596 33,0007,0010,0991.7,+25.4,044,0162,1596168896 33,0005,0007,0992.0,+25.3,046,0156,1596169196 33,0007,0010,0991.8,+25.8,043,0139,1596169496 33,0004,0006,0991.8,+26.5,042,0126,1596169796 33,0005,0007,0992.0,+26.1,042,0137,1596170096 35,0003,0005,0991.7,+26.8,040,0161,1596170396 33,0003,0005,0991.7,+27.2,040,0149,1596170696 33,0008,0011,0991.8,+26.9,040,0143,1596170996 33,0003,0005,0992.1,+27.0,040,0141,1596171296 33,0005,0007,0991.8,+27.7,039,0140,1596171596 33,0005,0007,0991.9,+27.6,039,0126,1596171896 33,0007,0010,0991.9,+27.8,038,0144,1596172196 37,0004,0006,0992.1,+27.9,038,0169,1596172496 33,0004,0006,0991.9,+28.2,038,0137,1596172796 35,0006,0008,0991.9,+27.9,038,0149,1596173096 33,0004,0006,0992.0,+28.2,038,0137,1596173396 35,0004,0006,0992.0,+27.6,039,0145,1596173696 33,0005,0007,0992.1,+28.6,037,0154,1596173996 33,0004,0006,0991.7,+28.4,037,0134,1596174296 33,0005,0007,0991.8,+28.8,037,0133,1596174596 33,0005,0007,0991.8,+28.8,036,0134,1596174896 33,0004,0006,0991.7,+28.1,038,0136,1596175196 37,0006,0008,0991.7,+29.0,035,0137,1596175496 33,0005,0007,0991.5,+29.0,035,0124,1596175796 30,0006,0008,0991.5,+29.3,035,0137,1596176096 35,0007,0010,0991.7,+29.6,035,0144,1596176396 30,0007,0010,0991.5,+29.4,035,0149,1596176696 33,0010,0013,0991.3,+30.1,034,0143,1596176996 33,0007,0010,0991.2,+30.0,034,0155,1596177296 30,0007,0010,0991.4,+30.4,033,0169,1596177596 35,0007,0010,0991.5,+30.7,032,0162,1596177896 33,0006,0008,0991.4,+31.0,032,0141,1596178196 30,0006,0008,0991.2,+30.2,034,0145,1596178496 30,0007,0010,0991.2,+31.0,032,0149,1596178796 35,0007,0010,0991.3,+31.4,031,0144,1596179096 35,0009,0012,0991.0,+31.9,031,0128,1596179396 33,0007,0010,0991.2,+32.2,030,0151,1596179696 25,0006,0008,0991.3,+32.5,030,0146,1596179996 35,0009,0012,0991.2,+32.5,030,0134,1596180296 35,0013,0017,0990.8,+32.2,031,0138,1596180596 30,0008,0011,0990.9,+32.1,032,0156,1596180896 25,0007,0010,0990.9,+33.0,029,0144,1596181196 33,0008,0011,0990.6,+31.8,031,0134,1596181496 33,0007,0010,0990.7,+32.5,030,0131,1596181796 37,0007,0010,0990.9,+32.7,030,0144,1596182096 35,0008,0011,0990.8,+32.3,031,0143,1596182396 99,0008,0011,0990.5,+33.4,030,0143,1596182696 28,0009,0012,0990.4,+32.9,029,0146,1596182996 33,0008,0011,0990.5,+33.7,029,0138,1596183296 35,0009,0012,0990.4,+33.7,030,0135,1596183596 35,0008,0011,0990.4,+34.3,028,0157,1596183896 25,0007,0010,0990.0,+34.8,029,0130,1596184197 33,0008,0011,0989.9,+34.7,029,0136,1596184497 33,0007,0010,0990.0,+34.8,028,0138,1596184797 35,0008,0011,0990.0,+34.3,028,0138,1596185097 35,0007,0010,0989.9,+35.9,026,0140,1596185397 30,0008,0011,0989.8,+35.4,026,0136,1596185697 33,0008,0011,0989.8,+35.3,028,0145,1596185997 35,0008,0011,0989.9,+36.0,026,0159,1596186297 33,0008,0011,0990.0,+36.1,027,0146,1596186596 30,0008,0011,0989.7,+36.2,025,0128,1596186896 37,0008,0011,0989.8,+35.9,025,0137,1596187196 30,0008,0011,0989.8,+36.0,024,0146,1596187497 33,0007,0010,0989.5,+36.3,026,0138,1596187797 33,0009,0012,0989.7,+36.6,024,0158,1596188097 40,0010,0013,0989.6,+37.0,024,0152,1596188397 33,0007,0010,0989.7,+37.0,023,0140,1596188697 33,0008,0011,0989.4,+36.4,023,0148,1596188997 37,0006,0008,0989.3,+36.3,022,0165,1596189297 33,0008,0011,0989.5,+36.5,023,0142,1596189597 30,0006,0008,0989.1,+37.6,022,0133,1596189897 45,0006,0008,0989.1,+37.0,022,0144,1596190197 35,0007,0010,0989.2,+37.2,022,0140,1596190497 30,0006,0008,0989.0,+37.4,023,0155,1596190797 33,0008,0011,0988.9,+37.3,023,0125,1596191097 25,0006,0008,0988.9,+37.3,022,0150,1596191397 40,0006,0008,0989.2,+37.1,022,0136,1596191697 33,0007,0010,0989.0,+37.9,021,0157,1596191997 35,0010,0013,0988.7,+37.0,020,0140,1596192297 33,0008,0011,0988.8,+37.1,021,0130,1596192597 28,0006,0008,0988.8,+37.0,020,0150,1596192897 25,0006,0008,0988.7,+37.5,020,0147,1596193197 37,0006,0008,0988.6,+37.5,020,0136,1596193497 35,0009,0012,0988.6,+36.9,021,0166,1596193797 37,0006,0008,0988.6,+36.2,023,0156,1596194097 33,0006,0008,0988.4,+35.8,021,0180,1596194397 35,0007,0010,0988.3,+36.1,021,0128,1596194697 35,0007,0010,0988.7,+36.5,023,0143,1596194997 23,0007,0010,0988.3,+37.3,025,0148,1596195297 40,0007,0010,0988.3,+37.6,021,0154,1596195597 37,0008,0011,0988.3,+36.4,024,0162,1596195897 37,0006,0008,0988.5,+36.0,023,0134,1596196197 37,0007,0010,0988.2,+36.2,023,0128,1596196497 37,0007,0010,0988.2,+36.1,022,0150,1596196797 37,0007,0010,0988.4,+35.6,024,0146,1596197097 35,0007,0010,0988.4,+35.5,022,0134,1596197397 35,0007,0010,0987.9,+35.7,025,0162,1596197697 40,0006,0008,0987.8,+36.5,024,0152,1596197997 37,0009,0012,0987.8,+36.8,022,0128,1596198297 33,0007,0010,0987.6,+37.5,021,0149,1596198597 30,0009,0012,0987.8,+36.8,021,0145,1596198897 33,0008,0011,0987.5,+37.0,022,0136,1596199197 33,0010,0013,0987.4,+36.7,022,0137,1596199497 30,0008,0011,0987.4,+37.1,022,0156,1596200097 33,0008,0011,0987.5,+37.2,022,0159,1596200397 30,0007,0010,0987.4,+36.8,022,0109,1596200697 33,0006,0008,0987.1,+37.7,021,0151,1596200997 35,0009,0012,0987.1,+37.6,022,0158,1596201297 28,0008,0011,0987.1,+37.8,021,0149,1596201597 30,0008,0011,0986.9,+37.6,021,0143,1596201897 30,0007,0010,0987.1,+37.3,021,0148,1596202197 30,0008,0011,0986.8,+37.2,021,0145,1596202497 30,0007,0010,0987.0,+36.7,021,0150,1596202797 30,0007,0010,0986.7,+36.6,021,0128,1596203097 37,0007,0010,0986.9,+36.4,022,0133,1596203397 30,0007,0010,0986.9,+36.5,021,0153,1596203697 35,0007,0010,0986.8,+36.9,021,0142,1596203997 40,0009,0012,0986.9,+36.8,022,0154,1596204297 37,0007,0010,0986.6,+36.7,022,0134,1596204597 40,0008,0011,0986.5,+37.0,022,0143,1596204897 40,0007,0010,0986.9,+37.2,022,0150,1596205197 37,0008,0011,0986.6,+36.6,021,0150,1596205497 35,0006,0008,0986.5,+36.3,022,0157,1596205797 33,0009,0012,0986.8,+36.0,025,0138,1596206097 25,0008,0011,0986.7,+35.9,024,0142,1596206397 25,0014,0018,0986.5,+35.7,025,0147,1596206697 25,0009,0012,0986.4,+35.6,024,0156,1596206997 25,0011,0015,0986.4,+35.3,025,0142,1596207297 25,0015,0021,0986.6,+35.1,025,0165,1596207597 99,0008,0011,0986.6,+35.0,026,0156,1596207897 18,0007,0010,0986.2,+35.3,026,0163,1596208197 25,0007,0010,0986.4,+35.4,026,0158,1596208497 23,0008,0011,0986.4,+35.3,025,0145,1596208797 18,0011,0015,0986.4,+35.1,026,0159,1596209097 25,0008,0011,0986.2,+35.1,026,0153,1596209397 30,0009,0012,0986.2,+35.3,025,0173,1596209697 28,0009,0012,0986.3,+35.3,024,0136,1596209997 23,0007,0010,0986.4,+35.4,025,0151,1596210297 23,0008,0011,0986.4,+35.4,025,0138,1596210597 25,0009,0012,0986.5,+35.3,025,0147,1596210897 25,0013,0017,0986.2,+35.3,025,0158,1596211197 30,0010,0013,0986.3,+35.0,027,0141,1596211497 23,0008,0011,0986.1,+35.2,025,0152,1596211797 28,0011,0015,0986.1,+35.1,027,0158,1596212097 33,0010,0013,0986.1,+35.1,026,0142,1596212397 28,0007,0010,0986.2,+35.3,025,0136,1596212697 25,0006,0008,0986.2,+35.3,025,0166,1596212997 37,0006,0008,0986.4,+35.4,024,0166,1596213297 25,0007,0010,0986.3,+35.3,024,0137,1596213597 30,0006,0008,0986.5,+35.1,025,0146,1596213897 30,0009,0012,0986.1,+34.9,025,0132,1596214197 23,0006,0008,0986.3,+34.8,026,0135,1596214497 28,0006,0008,0986.5,+34.6,026,0131,1596214797 25,0008,0011,0986.4,+34.4,027,0158,1596215097 23,0008,0011,0986.3,+34.1,028,0127,1596215397 28,0007,0010,0986.6,+34.0,028,0147,1596215697 25,0008,0011,0986.3,+33.8,028,0139,1596215997 25,0006,0008,0986.8,+33.5,029,0158,1596216297 28,0008,0011,0986.6,+33.2,030,0146,1596216597 28,0009,0012,0986.5,+32.9,030,0139,1596216897 30,0011,0015,0986.7,+32.7,031,0143,1596217197 28,0014,0018,0986.8,+32.4,031,0149,1596217497 30,0008,0011,0986.7,+32.2,031,0151,1596217797 25,0009,0012,0986.6,+31.8,032,0140,1596218097 28,0008,0011,0986.8,+31.8,032,0150,1596218397 40,0009,0012,0987.0,+31.7,032,0141,1596218697 30,0011,0015,0986.9,+31.8,033,0146,1596218997 33,0016,0022,0986.9,+31.5,034,0128,1596219297 30,0007,0010,0986.9,+31.4,034,0144,1596219597 28,0009,0012,0987.0,+31.2,034,0144,1596219897 25,0009,0012,0987.2,+31.1,034,0150,1596220197 37,0014,0018,0986.9,+30.9,035,0134,1596220497 33,0007,0010,0987.1,+30.8,035,0136,1596220797 42,0008,0011,0987.3,+30.6,035,0121,1596221097 42,0009,0012,0987.1,+30.5,035,0144,1596221397 35,0011,0015,0987.3,+30.2,036,0151,1596221697 35,0009,0012,0987.5,+30.0,036,0148,1596221997 33,0010,0013,0987.2,+29.7,037,0149,1596222297 49,0011,0015,0987.1,+29.8,037,0152,1596222597 49,0012,0016,0987.4,+29.8,037,0145,1596222897 49,0013,0017,0987.4,+29.8,037,0142,1596223197 49,0009,0012,0987.5,+29.7,037,0127,1596223497 49,0014,0018,0987.6,+29.7,037,0121,1596223797 45,0010,0013,0987.4,+29.7,037,0139,1596224097 45,0011,0015,0987.5,+29.1,039,0147,1596224697 40,0013,0017,0987.4,+28.9,039,0134,1596224997 47,0009,0012,0987.3,+28.9,039,0152,1596225297 47,0011,0015,0987.3,+29.1,039,0161,1596225597 42,0012,0016,0987.3,+29.1,039,0147,1596225897 42,0009,0012,0987.2,+29.0,039,0157,1596226197 47,0012,0016,0987.5,+28.8,040,0140,1596226497 42,0011,0015,0987.1,+28.8,040,0157,1596226797 40,0013,0017,0987.4,+28.8,039,0133,1596227097 45,0013,0017,0987.1,+28.4,040,0143,1596227397 47,0011,0015,0987.3,+28.6,039,0139,1596227697 47,0011,0015,0987.5,+28.3,040,0140,1596228297 45,0010,0013,0987.2,+28.2,041,0130,1596228597 40,0013,0017,0987.6,+28.4,040,0140,1596228897 42,0010,0013,0987.2,+28.2,040,0168,1596229197 42,0013,0017,0987.4,+27.6,042,0129,1596229497 42,0009,0012,0987.5,+27.6,042,0129,1596229797 42,0009,0012,0987.5,+27.6,041,0137,1596230097 45,0009,0012,0987.6,+27.2,043,0144,1596230397 99,0010,0013,0987.2,+27.0,043,0135,1596230697 45,0008,0011,0987.2,+27.5,042,0139,1596230997 45,0008,0011,0987.5,+27.4,042,0145,1596231297 42,0007,0010,0987.4,+27.1,043,0141,1596231597 42,0009,0012,0987.6,+26.5,045,0143,1596231897 47,0009,0012,0987.6,+26.7,044,0143,1596232197 42,0009,0012,0987.5,+26.4,044,0135,1596232497 40,0009,0012,0987.6,+26.0,045,0123,1596232797 42,0008,0011,0987.4,+26.2,045,0145,1596233097 42,0012,0016,0987.4,+25.9,046,0143,1596233397 42,0007,0010,0987.4,+26.4,045,0138,1596233697 42,0006,0008,0987.5,+26.1,046,0142,1596233997 42,0009,0012,0987.4,+26.1,045,0154,1596234297 42,0013,0017,0987.4,+25.6,047,0141,1596234597 35,0008,0011,0987.3,+25.5,047,0141,1596234897 45,0009,0012,0987.3,+25.9,045,0116,1596235197 42,0007,0010,0987.3,+26.2,044,0155,1596235497 40,0008,0011,0987.5,+26.8,042,0130,1596235797 42,0007,0010,0987.5,+27.1,042,0153,1596236097 42,0008,0011,0987.2,+27.2,042,0156,1596236397 40,0008,0011,0987.1,+27.3,042,0138,1596236697 45,0008,0011,0987.2,+27.4,042,0143,1596236997 45,0008,0011,0987.2,+27.4,043,0148,1596237297 45,0009,0012,0987.0,+27.3,043,0131,1596237597 47,0010,0013,0987.2,+27.4,044,0154,1596237897 42,0009,0012,0986.8,+27.3,044,0140,1596238197 42,0010,0013,0987.1,+27.0,045,0146,1596238497 40,0013,0017,0987.2,+27.0,045,0153,1596238797 40,0012,0016,0987.0,+26.9,045,0123,1596239097 37,0009,0012,0986.7,+26.8,045,0132,1596239397 42,0011,0015,0986.6,+26.4,045,0150,1596239697 42,0009,0012,0986.8,+26.3,045,0160,1596239997 42,0010,0013,0987.1,+26.2,045,0134,1596240297 42,0008,0011,0986.9,+26.1,044,0139,1596240597 42,0008,0011,0986.9,+26.2,045,0118,1596240897 45,0009,0012,0986.6,+26.4,045,0130,1596241197 45,0009,0012,0986.9,+26.6,045,0141,1596241497 47,0010,0013,0986.8,+26.7,047,0145,1596241798 47,0011,0015,0986.8,+26.8,048,0136,1596242098 47,0009,0012,0986.8,+27.0,048,0153,1596242398 40,0011,0015,0986.8,+26.8,049,0138,1596242698 45,0011,0015,0986.5,+26.8,050,0152,1596242998 42,0008,0011,0986.8,+26.8,050,0132,1596243297 47,0009,0012,0986.6,+26.8,050,0141,1596243597 40,0012,0016,0986.6,+26.6,050,0164,1596243897 40,0010,0013,0986.6,+26.7,050,0141,1596244197 47,0010,0013,0986.8,+26.8,049,0136,1596244497 40,0009,0012,0986.7,+26.8,050,0174,1596244797 40,0011,0015,0986.6,+27.0,050,0163,1596245098 45,0011,0015,0986.3,+27.1,050,0134,1596245398 42,0011,0015,0986.5,+27.0,050,0134,1596245698 45,0011,0015,0986.4,+26.9,051,0137,1596245998 49,0012,0016,0986.7,+26.7,051,0131,1596246298 40,0009,0012,0986.7,+26.8,051,0142,1596246598 42,0012,0016,0986.8,+26.8,051,0149,1596246898 40,0012,0016,0986.5,+26.8,052,0146,1596247198 35,0010,0013,0986.7,+26.7,052,0140,1596247498 47,0009,0012,0986.5,+26.6,052,0155,1596247798 47,0010,0013,0986.5,+26.6,052,0135,1596248097 47,0012,0016,0986.7,+26.5,053,0135,1596248397 45,0010,0013,0986.6,+26.4,053,0150,1596248698 45,0013,0017,0986.6,+26.3,054,0150,1596248998 35,0013,0017,0986.7,+26.2,054,0156,1596249298 45,0010,0013,0986.8,+26.2,054,0141,1596249598 40,0013,0017,0986.9,+26.1,054,0131,1596249898 42,0012,0016,0986.7,+26.0,055,0162,1596250198 47,0012,0016,0986.8,+26.0,055,0139,1596250498 42,0011,0015,0986.8,+25.9,055,0135,1596250798 54,0012,0016,0987.1,+25.9,055,0155,1596251098 47,0010,0013,0987.0,+25.9,055,0159,1596251398 45,0013,0017,0986.9,+26.0,054,0131,1596251698 37,0011,0015,0987.2,+26.0,054,0120,1596251998 47,0010,0013,0987.1,+25.9,054,0140,1596252298 47,0010,0013,0987.3,+25.9,054,0136,1596252598 45,0010,0013,0986.9,+26.0,054,0118,1596252898 49,0013,0017,0986.9,+26.1,053,0138,1596253198 47,0013,0017,0986.7,+26.2,053,0134,1596253498 52,0011,0015,0986.9,+26.3,053,0140,1596253798 45,0010,0013,0986.7,+26.4,053,0156,1596254098 52,0010,0013,0986.7,+26.5,053,0129,1596254398 52,0010,0013,0986.6,+26.8,052,0133,1596254698 49,0010,0013,0987.1,+26.7,052,0130,1596254998 47,0013,0017,0987.0,+27.7,050,0149,1596255298 47,0009,0012,0987.0,+27.6,051,0151,1596255598 49,0010,0013,0987.0,+27.7,048,0149,1596255898 47,0010,0013,0986.8,+27.7,048,0160,1596256198 47,0010,0013,0987.2,+28.1,047,0132,1596256498 47,0009,0012,0987.2,+28.2,047,0162,1596256798 21,0012,0016,0987.2,+28.0,047,0142,1596257098 18,0009,0012,0987.3,+28.2,046,0141,1596257398 21,0012,0016,0987.6,+28.8,044,0163,1596257698 18,0012,0016,0987.6,+28.0,046,0140,1596257998 18,0015,0021,0987.7,+28.5,046,0160,1596258298 25,0010,0013,0987.4,+28.9,045,0153,1596258598 21,0011,0015,0987.3,+28.6,045,0144,1596258898 21,0013,0017,0987.7,+28.9,044,0149,1596259198 13,0011,0015,0987.5,+28.8,045,0147,1596259498 25,0009,0012,0987.9,+28.9,044,0148,1596259798 30,0009,0012,0988.0,+28.1,046,0151,1596260098 37,0010,0013,0987.8,+28.3,046,0149,1596260398 30,0013,0017,0987.7,+28.5,047,0159,1596260698 25,0010,0013,0988.1,+29.1,045,0116,1596260998 21,0008,0011,0987.8,+28.9,047,0118,1596261298 25,0008,0011,0987.9,+29.2,045,0123,1596261598 28,0010,0013,0988.1,+29.1,045,0167,1596261898 30,0007,0010,0988.1,+29.0,045,0163,1596262198 30,0008,0011,0988.0,+29.4,045,0134,1596262498 40,0009,0012,0988.3,+29.1,045,0146,1596262798 37,0007,0010,0988.0,+29.2,045,0146,1596263098 28,0009,0012,0988.0,+29.2,045,0134,1596263698 28,0008,0011,0987.9,+28.8,046,0134,1596263998 21,0006,0008,0988.3,+29.1,045,0143,1596264298 49,0007,0010,0988.0,+30.1,043,0134,1596264598 28,0008,0011,0988.0,+30.4,042,0141,1596264898 37,0007,0010,0988.0,+29.7,043,0144,1596265198 28,0011,0015,0988.2,+29.8,042,0132,1596265498 23,0007,0010,0987.8,+29.0,043,0134,1596265798 35,0007,0010,0988.1,+29.8,042,0145,1596266098 28,0005,0007,0988.2,+29.1,042,0178,1596266398 30,0006,0008,0988.1,+29.4,041,0145,1596266698 30,0007,0010,0988.3,+30.0,041,0135,1596266998 35,0006,0008,0987.9,+29.7,041,0159,1596267298 30,0006,0008,0988.2,+29.6,041,0137,1596267598 25,0007,0010,0988.0,+30.6,040,0140,1596267898 33,0013,0017,0987.9,+29.7,042,0160,1596268198 11,0007,0010,0988.0,+30.1,040,0135,1596268498 28,0005,0007,0988.1,+30.6,039,0156,1596268798 45,0006,0008,0987.9,+30.9,039,0151,1596269098 28,0008,0011,0987.8,+30.0,040,0150,1596269398 37,0006,0008,0988.0,+31.4,038,0155,1596269698 30,0005,0007,0988.1,+31.0,038,0161,1596269998 40,0006,0008,0988.0,+30.4,039,0145,1596270298 45,0007,0010,0988.1,+31.0,038,0148,1596270598 47,0005,0007,0987.9,+31.4,037,0144,1596270898 49,0005,0007,0988.0,+30.5,038,0128,1596271198 40,0006,0008,0987.8,+30.8,036,0121,1596271498 42,0006,0008,0987.8,+31.6,035,0150,1596271798 37,0006,0008,0988.3,+31.8,035,0149,1596272098 49,0006,0008,0988.1,+30.2,037,0138,1596272398 33,0007,0010,0988.2,+30.7,037,0130,1596272698 21,0005,0007,0987.8,+31.2,036,0133,1596272998 18,0006,0008,0987.9,+31.1,036,0136,1596273298 21,0010,0013,0987.8,+31.5,035,0141,1596273598 28,0009,0012,0987.8,+31.6,034,0153,1596273898 25,0008,0011,0988.1,+31.7,034,0135,1596274198 33,0007,0010,0987.7,+31.8,034,0137,1596274498 18,0006,0008,0987.6,+31.9,034,0149,1596274798 28,0006,0008,0987.8,+32.7,032,0148,1596275098 28,0006,0008,0988.0,+32.2,033,0125,1596275398 45,0006,0008,0988.0,+31.0,034,0125,1596276012 37,0006,0008,0987.8,+31.5,033,0151,1596276312 35,0005,0007,0987.9,+30.3,035,0132,1596276612 35,0006,0008,0987.7,+30.4,035,0144,1596276912 28,0006,0008,0987.7,+31.2,034,0148,1596277212 28,0006,0008,0987.6,+30.7,034,0148,1596277512 25,0007,0010,0987.2,+31.4,033,0130,1596277813 30,0008,0011,0987.1,+31.3,034,0131,1596278113 37,0008,0011,0987.4,+32.6,031,0133,1596278412 30,0008,0011,0987.3,+32.1,031,0180,1596278712 45,0006,0008,0987.0,+32.7,031,0143,1596279012 30,0008,0011,0986.8,+32.3,032,0157,1596279312 35,0010,0013,0987.2,+32.1,032,0145,1596279612 45,0005,0007,0987.1,+32.5,031,0148,1596279912 35,0007,0010,0986.8,+32.8,031,0170,1596280212 28,0005,0007,0986.6,+33.0,029,0152,1596280512 30,0006,0008,0987.0,+32.5,029,0156,1596280812 40,0005,0007,0986.5,+32.1,030,0161,1596281113 42,0008,0011,0986.4,+32.2,030,0159,1596281413 37,0007,0010,0986.8,+31.9,030,0145,1596281713 42,0006,0008,0986.7,+32.2,029,0145,1596282013 30,0004,0006,0986.7,+31.7,029,0126,1596282313 35,0005,0007,0986.8,+31.3,029,0148,1596282613 37,0004,0006,0986.6,+31.5,029,0152,1596282913 45,0005,0007,0986.5,+31.4,029,0147,1596283213 40,0005,0007,0986.4,+31.8,029,0151,1596283513 42,0004,0006,0986.4,+31.6,029,0115,1596283813 30,0006,0008,0986.2,+31.6,029,0139,1596284113 99,0006,0008,0986.6,+31.5,029,0148,1596284413 42,0005,0007,0986.3,+31.6,030,0166,1596284713 30,0004,0006,0986.6,+31.0,030,0129,1596285013 37,0005,0007,0986.3,+30.8,031,0151,1596285313 35,0006,0008,0986.2,+31.2,030,0157,1596285613 40,0004,0006,0986.4,+31.7,032,0149,1596285913 99,0005,0007,0986.3,+31.7,030,0133,1596286213 28,0006,0008,0986.4,+31.2,031,0152,1596286513 37,0005,0007,0986.3,+31.1,031,0145,1596286813 49,0005,0007,0986.1,+31.2,030,0155,1596287113 25,0005,0007,0986.4,+31.2,030,0150,1596287413 45,0009,0012,0986.3,+31.1,031,0161,1596287713 40,0006,0008,0986.5,+31.0,031,0138,1596288013 33,0005,0007,0986.3,+31.0,031,0177,1596288313 37,0006,0008,0986.1,+30.9,031,0137,1596288613 40,0005,0007,0986.3,+30.9,031,0147,1596288913 40,0005,0007,0986.3,+30.9,032,0147,1596289213 35,0009,0012,0986.2,+30.8,032,0139,1596289513 37,0005,0007,0986.3,+30.7,031,0153,1596289813 45,0007,0010,0986.3,+30.5,033,0155,1596290113 35,0005,0007,0986.2,+30.6,032,0124,1596290413 37,0005,0007,0986.3,+30.6,033,0151,1596290713 35,0004,0006,0986.3,+30.6,032,0128,1596291013 37,0009,0012,0986.1,+30.4,035,0136,1596291313 37,0007,0010,0986.1,+30.4,035,0153,1596291613 30,0005,0007,0986.3,+29.9,037,0146,1596291913 40,0006,0008,0986.2,+29.5,038,0131,1596292213 35,0008,0011,0986.5,+29.3,039,0141,1596292513 25,0009,0012,0986.4,+29.1,039,0161,1596292813 28,0007,0010,0986.7,+28.8,041,0143,1596293113 40,0009,0012,0986.8,+28.4,044,0130,1596293413 30,0006,0008,0986.8,+28.4,045,0143,1596293713 33,0006,0008,0986.8,+27.1,049,0138,1596294013 28,0007,0010,0986.6,+26.4,051,0124,1596294313 40,0006,0008,0986.7,+26.0,052,0153,1596294613 35,0007,0010,0987.0,+25.9,054,0146,1596294913 35,0006,0008,0986.8,+26.3,053,0154,1596295213 33,0005,0007,0986.7,+26.4,053,0158,1596295513 33,0007,0010,0986.5,+26.5,051,0138,1596295813 33,0007,0010,0986.3,+26.6,051,0142,1596296113 30,0007,0010,0986.4,+26.4,052,0162,1596296413 28,0006,0008,0986.3,+27.0,049,0140,1596296713 30,0005,0007,0986.3,+27.5,048,0157,1596297013 28,0006,0008,0986.3,+27.3,050,0159,1596297313 37,0007,0010,0986.6,+27.2,049,0134,1596297613 33,0006,0008,0986.3,+27.3,050,0136,1596297913 25,0009,0012,0986.6,+27.1,046,0134,1596298213 30,0005,0007,0986.6,+26.8,049,0129,1596298513 30,0005,0007,0986.5,+26.8,052,0110,1596298813 40,0006,0008,0986.4,+26.6,053,0121,1596299113 30,0005,0007,0986.4,+26.3,054,0138,1596299413 30,0006,0008,0986.6,+26.4,054,0156,1596299713 33,0006,0008,0986.5,+26.2,054,0143,1596300013 40,0008,0011,0986.2,+26.2,054,0157,1596300313 30,0006,0008,0986.3,+26.2,054,0130,1596300613 33,0008,0011,0986.4,+26.1,053,0144,1596300913 37,0007,0010,0986.5,+26.1,051,0147,1596301213 40,0006,0008,0986.7,+26.1,050,0133,1596301513 35,0011,0015,0986.5,+26.2,049,0142,1596301813 16,0007,0010,0986.6,+26.0,049,0140,1596302113 40,0007,0010,0986.6,+26.0,047,0146,1596302413 33,0008,0011,0986.6,+25.7,048,0155,1596302713 30,0007,0010,0986.7,+25.4,052,0149,1596303013 42,0006,0008,0986.9,+25.4,052,0138,1596303313 25,0008,0011,0986.8,+25.0,055,0130,1596303613 42,0006,0008,0987.1,+25.0,055,0151,1596303913 28,0007,0010,0987.0,+24.8,056,0140,1596304213 30,0006,0008,0987.2,+24.7,055,0160,1596304513 28,0011,0015,0987.0,+24.8,054,0158,1596304813 18,0006,0008,0987.0,+24.9,054,0160,1596305113 30,0007,0010,0987.0,+24.6,054,0126,1596305413 23,0007,0010,0987.1,+24.6,054,0154,1596305713 40,0007,0010,0987.3,+24.6,054,0141,1596306013 30,0006,0008,0987.4,+24.5,054,0141,1596306313 40,0007,0010,0987.4,+24.5,054,0146,1596306613 42,0008,0011,0987.7,+24.6,054,0148,1596306913 47,0006,0008,0987.7,+24.6,054,0146,1596307213 45,0008,0011,0987.6,+24.4,054,0138,1596307513 33,0006,0008,0987.5,+24.5,054,0127,1596307813 40,0008,0011,0987.4,+24.4,054,0140,1596308113 35,0005,0007,0987.7,+24.6,053,0132,1596308413 40,0007,0010,0987.6,+24.4,053,0154,1596308713 45,0007,0010,0987.8,+24.4,053,0148,1596309013 35,0010,0013,0988.0,+24.3,054,0145,1596309313 25,0008,0011,0987.8,+24.3,054,0140,1596309613 33,0006,0008,0988.3,+24.4,054,0154,1596309913 35,0006,0008,0988.0,+24.2,054,0148,1596310213 35,0007,0010,0987.9,+24.2,054,0130,1596310513 30,0005,0007,0988.0,+24.3,053,0150,1596310813 28,0006,0008,0988.3,+24.2,054,0149,1596311113 35,0008,0011,0988.4,+24.2,055,0160,1596311413 28,0008,0011,0988.4,+24.2,055,0126,1596311713 42,0011,0015,0988.0,+24.0,055,0153,1596312013 40,0007,0010,0988.0,+23.9,055,0143,1596312313 40,0011,0015,0988.3,+23.8,055,0142,1596312613 37,0008,0011,0988.3,+24.0,055,0140,1596312913 37,0009,0012,0988.5,+23.9,055,0159,1596313213 45,0007,0010,0988.3,+23.8,056,0156,1596313513 33,0010,0013,0988.5,+23.8,056,0128,1596313813 37,0008,0011,0988.2,+23.6,057,0132,1596314113 35,0009,0012,0988.0,+23.4,058,0135,1596314413 45,0014,0018,0988.1,+23.5,058,0146,1596314713 42,0008,0011,0988.1,+23.4,059,0140,1596315013 40,0011,0015,0988.0,+23.2,060,0148,1596315313 37,0007,0010,0988.3,+23.3,060,0155,1596315613 35,0006,0008,0988.4,+23.1,060,0149,1596315913 37,0008,0011,0988.2,+23.0,061,0124,1596316213 42,0007,0010,0988.3,+23.0,061,0134,1596316513 35,0006,0008,0988.3,+23.0,061,0130,1596316813 45,0008,0011,0988.5,+22.9,062,0134,1596317113 42,0006,0008,0988.6,+23.1,062,0143,1596317413 37,0007,0010,0988.7,+23.0,063,0156,1596317713 25,0011,0015,0988.7,+23.0,063,0142,1596318013 35,0010,0013,0988.4,+23.0,063,0146,1596318313 37,0008,0011,0988.4,+23.0,063,0124,1596318613 35,0006,0008,0988.2,+22.9,064,0151,1596318913 37,0006,0008,0988.1,+22.6,065,0153,1596319213 30,0008,0011,0988.1,+22.5,066,0133,1596319513 30,0008,0011,0988.2,+22.5,067,0153,1596319813 37,0007,0010,0987.8,+22.3,068,0138,1596320113 28,0008,0011,0987.6,+22.2,068,0149,1596320413 28,0008,0011,0988.0,+22.4,068,0112,1596320713 28,0009,0012,0987.9,+22.3,069,0134,1596321013 18,0008,0011,0987.9,+22.2,069,0133,1596321313 30,0011,0015,0988.1,+22.1,069,0139,1596321613 42,0008,0011,0987.9,+22.3,069,0136,1596321913 40,0009,0012,0987.9,+22.2,070,0140,1596322213 40,0009,0012,0988.1,+22.2,071,0126,1596322513 40,0008,0011,0988.1,+22.1,071,0160,1596322813 37,0008,0011,0987.9,+21.9,073,0153,1596323113 42,0008,0011,0987.9,+21.7,074,0147,1596323413 35,0008,0011,0987.8,+21.9,074,0137,1596323713 40,0012,0016,0987.7,+21.9,075,0147,1596324013 42,0009,0012,0987.9,+21.6,078,0133,1596324313 37,0010,0013,0988.0,+21.7,077,0132,1596324613 35,0011,0015,0988.0,+21.6,077,0141,1596324913 42,0008,0011,0987.9,+21.5,078,0140,1596325213 37,0013,0017,0987.9,+21.6,077,0148,1596325513 35,0010,0013,0987.9,+21.5,077,0151,1596326713 16,0010,0013,0987.7,+21.5,078,0133,1596327313 25,0011,0015,0987.5,+21.4,079,0127,1596327613 35,0012,0016,0987.7,+21.3,080,0149,1596328213 23,0010,0013,0987.4,+21.4,079,0125,1596328513 37,0014,0018,0987.5,+21.5,079,0145,1596329113 25,0008,0011,0987.7,+21.2,081,0150,1596329413 33,0011,0015,0987.5,+21.4,080,0132,1596329713 25,0012,0016,0987.5,+21.4,080,0139,1596330013 40,0009,0012,0987.6,+21.4,079,0166,1596330913 42,0011,0015,0987.4,+21.4,079,0146,1596331213 40,0010,0013,0987.5,+21.4,079,0140,1596331513 37,0011,0015,0987.5,+21.6,078,0134,1596331813 33,0011,0015,0987.4,+21.6,078,0130,1596332113 37,0010,0013,0987.5,+21.7,078,0150,1596332413 35,0010,0013,0987.6,+21.9,075,0145,1596332713 28,0008,0011,0987.7,+22.0,076,0136,1596333013 28,0008,0011,0987.9,+22.0,075,0150,1596333313 28,0010,0013,0987.7,+21.7,076,0146,1596333613 28,0010,0013,0987.8,+22.0,075,0152,1596333913 23,0009,0012,0987.9,+21.7,075,0145,1596334213 28,0009,0012,0987.8,+22.0,074,0127,1596334513 25,0009,0012,0987.8,+21.7,075,0151,1596334813 33,0008,0011,0988.0,+22.0,074,0155,1596335413 35,0010,0013,0987.8,+21.7,075,0148,1596335713 37,0011,0015,0987.6,+21.4,076,0142,1596336013 37,0010,0013,0988.0,+22.0,074,0133,1596336313 25,0010,0013,0987.8,+22.0,075,0125,1596336613 30,0014,0018,0988.0,+21.9,075,0151,1596336913 37,0014,0018,0988.1,+21.3,081,0115,1596337513 37,0011,0015,0987.8,+21.6,080,0119,1596337813 37,0011,0015,0988.2,+21.4,081,0135,1596338113 33,0012,0016,0987.8,+21.2,082,0140,1596338413 35,0014,0018,0988.4,+21.5,081,0141,1596338713 35,0015,0021,0988.3,+21.5,082,0131,1596339013 30,0017,0023,0988.1,+21.2,082,0149,1596339313 33,0016,0022,0988.0,+21.3,083,0135,1596339613 30,0016,0022,0988.2,+21.7,080,0131,1596339913 30,0018,0024,0988.3,+21.8,081,0148,1596340213 30,0016,0022,0988.3,+21.5,082,0125,1596340513 33,0014,0018,0988.2,+21.5,082,0131,1596340813 37,0018,0024,0988.1,+21.6,082,0149,1596341113 40,0015,0021,0988.5,+21.6,083,0144,1596341413 37,0016,0022,0988.4,+21.5,082,0150,1596341713 37,0016,0022,0988.4,+21.7,080,0134,1596342013 37,0016,0022,0988.3,+22.2,079,0152,1596342313 37,0016,0022,0988.6,+22.4,078,0140,1596342613 37,0013,0017,0988.6,+22.3,079,0155,1596342913 37,0013,0017,0988.5,+22.3,079,0142,1596343213 35,0013,0017,0988.4,+22.7,077,0146,1596343513 37,0011,0015,0988.7,+22.4,078,0139,1596343813 35,0012,0016,0988.5,+22.6,077,0148,1596344113 35,0015,0021,0988.8,+22.5,076,0175,1596344413 35,0014,0018,0988.6,+22.7,076,0138,1596344713 40,0011,0015,0988.4,+22.8,075,0117,1596345013 33,0014,0018,0988.9,+22.8,074,0147,1596345313 35,0016,0022,0988.7,+22.6,074,0137,1596345613 25,0013,0017,0988.7,+23.1,073,0123,1596345913 45,0015,0021,0988.9,+22.8,074,0154,1596346213 28,0014,0018,0989.0,+23.1,073,0148,1596346513 25,0019,0026,0988.9,+23.6,070,0168,1596347113 25,0014,0018,0988.7,+23.6,070,0120,1596347413 23,0014,0018,0989.1,+23.7,069,0140,1596347713 23,0012,0016,0989.0,+23.6,069,0133,1596348013 25,0013,0017,0988.9,+23.5,070,0166,1596348313 23,0019,0026,0988.6,+23.4,070,0151,1596348613 23,0011,0015,0988.9,+23.6,067,0157,1596348913 99,0013,0017,0988.8,+24.3,065,0127,1596349213 28,0009,0012,0989.0,+25.0,061,0129,1596349513 25,0007,0010,0988.7,+25.0,056,0143,1596349813 30,0008,0011,0988.8,+25.5,052,0149,1596350113 25,0008,0011,0988.9,+25.9,053,0156,1596350413 13,0007,0010,0989.0,+26.0,053,0149,1596350713 40,0010,0013,0989.0,+24.8,058,0138,1596351013 33,0008,0011,0989.2,+25.4,058,0141,1596351313 35,0007,0010,0989.3,+25.3,053,0144,1596351613 30,0007,0010,0989.3,+25.4,053,0158,1596351913 30,0007,0010,0989.3,+25.5,053,0124,1596352213 42,0010,0013,0989.2,+24.9,058,0147,1596352513 37,0010,0013,0989.6,+25.3,058,0140,1596353113 33,0015,0021,0989.2,+25.0,058,0148,1596353414 23,0012,0016,0989.5,+25.0,057,0131,1596353713 99,0008,0011,0989.4,+25.2,057,0138,1596354013 16,0010,0013,0989.4,+25.2,055,0148,1596354313 30,0011,0015,0989.4,+25.7,056,0151,1596354613 40,0009,0012,0989.4,+26.5,053,0152,1596354913 99,0016,0022,0989.7,+26.6,051,0150,1596355213 49,0008,0011,0989.5,+26.1,052,0135,1596355513 49,0009,0012,0989.5,+26.1,053,0133,1596355813 49,0009,0012,0989.6,+26.1,052,0148,1596356113 40,0007,0010,0989.7,+26.7,049,0154,1596356714 42,0006,0008,0989.6,+27.0,047,0128,1596357014 99,0008,0011,0989.6,+27.3,046,0168,1596357314 40,0006,0008,0989.5,+28.3,044,0157,1596357614 42,0006,0008,0989.3,+27.3,041,0152,1596358214 33,0008,0011,0989.8,+27.5,043,0142,1596358514 30,0006,0008,0989.5,+28.1,043,0144,1596358813 33,0008,0011,0989.4,+28.4,039,0131,1596359114 99,0007,0010,0989.4,+28.4,039,0144,1596359413 45,0006,0008,0989.7,+28.6,039,0133,1596359713 47,0006,0008,0989.9,+27.9,039,0124,1596360013 47,0006,0008,0989.8,+27.6,042,0159,1596360314 40,0007,0010,0989.7,+27.2,043,0167,1596360614 33,0005,0007,0989.3,+28.5,040,0147,1596360914 28,0005,0007,0989.6,+29.4,040,0142,1596361214 28,0007,0010,0989.4,+29.2,040,0159,1596361514 35,0005,0007,0989.4,+27.9,041,0130,1596361814 42,0007,0010,0989.4,+29.5,040,0117,1596362114 25,0005,0007,0989.9,+28.8,041,0136,1596362414 40,0005,0007,0989.4,+28.7,040,0156,1596362714 35,0006,0008,0989.2,+28.4,039,0150,1596363014 37,0008,0011,0989.4,+29.0,039,0115,1596363314 35,0008,0011,0989.3,+28.3,039,0136,1596363614 45,0006,0008,0989.4,+28.8,038,0120,1596363914 42,0004,0006,0989.4,+29.6,037,0143,1596364214 40,0005,0007,0989.5,+29.0,038,0129,1596364514 40,0006,0008,0989.5,+29.1,037,0142,1596365114 99,0006,0008,0989.3,+29.9,036,0150,1596365414 40,0009,0012,0989.6,+29.4,036,0131,1596365714 37,0007,0010,0989.2,+29.1,036,0159,1596366014 42,0006,0008,0989.5,+29.5,035,0161,1596366314 40,0006,0008,0989.2,+28.8,037,0121,1596366614 33,0005,0007,0989.2,+29.8,035,0135,1596366914 30,0005,0007,0989.4,+29.6,036,0132,1596367214 35,0006,0008,0989.5,+29.8,035,0157,1596367514 25,0007,0010,0989.3,+29.8,035,0128,1596367814 25,0007,0010,0989.4,+30.2,034,0161,1596368114 35,0008,0011,0989.2,+29.1,035,0118,1596368414 30,0009,0012,0989.2,+29.6,035,0148,1596368714 28,0006,0008,0989.5,+29.7,035,0134,1596369014 33,0006,0008,0989.2,+30.4,034,0131,1596369314 23,0006,0008,0989.6,+29.8,035,0141,1596369614 30,0005,0007,0989.3,+30.3,034,0162,1596369914 30,0007,0010,0989.2,+29.6,034,0118,1596370214 28,0007,0010,0989.3,+30.2,034,0151,1596370514 37,0006,0008,0989.6,+30.1,034,0143,1596370814 28,0007,0010,0989.4,+29.4,035,0143,1596371114 30,0006,0008,0989.1,+29.2,036,0143,1596371714 35,0006,0008,0989.3,+29.8,035,0151,1596372014 37,0005,0007,0989.3,+29.2,034,0147,1596372314 23,0006,0008,0989.1,+29.8,035,0149,1596372614 35,0006,0008,0989.2,+29.4,034,0157,1596372914 33,0006,0008,0989.2,+29.2,035,0145,1596373214 37,0006,0008,0989.2,+28.8,036,0142,1596373514 33,0005,0007,0989.2,+29.2,035,0138,1596373814 99,0007,0010,0989.3,+29.7,035,0128,1596374114 35,0005,0007,0989.4,+29.4,036,0140,1596374414 33,0005,0007,0989.2,+29.5,035,0138,1596374714 99,0005,0007,0989.2,+29.3,037,0145,1596375014 33,0008,0011,0989.4,+29.2,037,0145,1596375314 35,0005,0007,0988.9,+29.1,037,0135,1596375614 99,0006,0008,0989.2,+29.0,037,0130,1596375914 42,0006,0008,0989.0,+29.4,036,0141,1596376214 40,0006,0008,0989.0,+29.0,038,0160,1596376514 23,0009,0012,0989.0,+29.1,038,0165,1596376814 35,0005,0007,0989.3,+29.2,039,0134,1596377114 45,0006,0008,0989.3,+29.2,038,0129,1596377414 42,0010,0013,0989.2,+29.2,038,0145,1596377714 47,0007,0010,0989.0,+29.0,038,0132,1596378014 35,0006,0008,0989.4,+28.8,038,0125,1596378314 28,0007,0010,0989.0,+28.9,038,0138,1596378614 37,0006,0008,0989.0,+29.1,038,0137,1596378914 35,0007,0010,0989.1,+28.9,038,0134,1596379214 30,0008,0011,0988.9,+29.1,037,0163,1596379514 33,0005,0007,0989.1,+28.7,038,0134,1596379814 30,0005,0007,0988.9,+28.8,039,0125,1596380114 35,0005,0007,0989.1,+29.1,038,0141,1596380414 30,0004,0006,0989.2,+28.5,040,0128,1596380714 30,0006,0008,0988.9,+28.6,039,0138,1596381014 42,0005,0007,0989.1,+28.6,040,0137,1596381314 42,0005,0007,0989.2,+28.3,041,0147,1596381614 23,0008,0011,0989.5,+28.2,041,0155,1596381914 30,0004,0006,0989.3,+28.4,041,0132,1596382214 37,0005,0007,0989.5,+28.1,042,0156,1596382514 37,0005,0007,0989.3,+28.0,042,0162,1596382814 30,0007,0010,0989.4,+28.0,042,0151,1596383114 28,0006,0008,0989.4,+28.1,042,0126,1596383414 25,0008,0011,0989.6,+28.0,042,0145,1596383714 37,0004,0006,0989.8,+27.9,043,0135,1596384014 23,0004,0006,0990.0,+27.6,044,0140,1596384314 37,0005,0007,0989.7,+27.5,044,0159,1596384614 28,0004,0006,0989.7,+27.4,044,0157,1596384914 30,0008,0011,0989.8,+27.2,045,0142,1596385214 37,0004,0006,0990.1,+27.2,045,0116,1596385514 21,0005,0007,0989.7,+27.2,045,0157,1596385814 28,0005,0007,0989.7,+26.9,046,0153,1596386114 23,0005,0007,0989.9,+27.0,046,0111,1596386414 28,0005,0007,0990.1,+26.8,047,0153,1596386714 28,0004,0006,0990.2,+26.7,048,0162,1596387014 99,0004,0006,0990.1,+26.5,048,0142,1596387314 23,0004,0006,0990.4,+26.3,049,0151,1596387614 35,0007,0010,0990.3,+26.2,050,0138,1596387914 23,0005,0007,0990.3,+25.9,051,0141,1596388214 33,0005,0007,0990.2,+25.8,051,0150,1596388514 25,0006,0008,0990.7,+25.6,053,0143,1596388814 30,0005,0007,0990.4,+25.4,053,0129,1596389114 33,0004,0006,0990.7,+25.2,054,0151,1596389414 25,0004,0006,0990.5,+25.1,054,0141,1596389714 23,0004,0006,0990.7,+25.0,055,0143,1596390014 25,0005,0007,0990.5,+24.8,055,0169,1596390314 25,0005,0007,0990.5,+24.8,055,0120,1596390614 23,0005,0007,0990.7,+24.6,056,0139,1596390914 28,0005,0007,0990.8,+24.5,056,0166,1596391214 35,0004,0006,0990.6,+24.3,057,0146,1596391514 30,0005,0007,0991.0,+24.2,057,0137,1596391814 35,0006,0008,0990.7,+24.1,058,0148,1596392114 35,0004,0006,0991.0,+24.1,058,0164,1596392414 25,0005,0007,0991.0,+23.9,059,0140,1596392714 30,0004,0006,0991.1,+23.7,059,0141,1596393014 28,0004,0006,0991.2,+23.7,059,0134,1596393314 28,0006,0008,0991.2,+23.6,059,0126,1596393614 35,0004,0006,0991.5,+23.4,059,0141,1596393914 30,0006,0008,0991.4,+23.4,059,0142,1596394214 33,0005,0007,0991.5,+23.3,059,0126,1596394514 37,0006,0008,0991.5,+23.2,060,0132,1596394814 28,0003,0005,0991.5,+23.1,060,0151,1596395114 33,0004,0006,0991.8,+23.0,060,0148,1596395414 35,0007,0010,0991.5,+22.9,061,0132,1596395714 23,0004,0006,0991.5,+22.9,060,0117,1596396014 25,0003,0005,0991.4,+23.0,060,0125,1596396314 33,0006,0008,0991.7,+22.8,061,0122,1596396614 25,0003,0005,0991.8,+22.7,061,0143,1596396914 23,0006,0008,0991.7,+22.6,062,0138,1596397214 33,0005,0007,0991.7,+22.5,062,0126,1596397514 99,0006,0008,0991.7,+22.3,063,0136,1596397814 28,0005,0007,0991.6,+22.3,063,0137,1596398114 37,0005,0007,0991.9,+22.3,063,0132,1596398414 23,0005,0007,0991.7,+22.2,064,0146,1596398714 28,0004,0006,0992.0,+22.1,064,0129,1596399014 33,0005,0007,0992.1,+22.1,064,0143,1596399314 23,0005,0007,0991.8,+21.9,065,0132,1596399614 28,0005,0007,0992.2,+21.7,066,0150,1596399914 28,0005,0007,0992.1,+21.7,066,0144,1596400214 37,0005,0007,0992.3,+21.4,067,0156,1596400514 28,0005,0007,0992.3,+21.4,067,0149,1596400814 30,0011,0015,0992.3,+21.3,067,0137,1596401114 25,0005,0007,0992.2,+21.3,067,0136,1596401414 40,0005,0007,0992.3,+21.1,068,0165,1596401714 25,0005,0007,0992.4,+21.1,068,0138,1596402014 28,0007,0010,0992.5,+21.0,068,0152,1596402314 28,0005,0007,0992.6,+21.0,068,0157,1596402614 35,0005,0007,0992.5,+21.1,068,0156,1596403214 30,0005,0007,0992.8,+21.2,068,0164,1596403514 30,0010,0013,0992.6,+21.2,068,0141,1596403814 30,0005,0007,0992.7,+21.3,068,0133,1596404114 30,0007,0010,0992.7,+21.1,070,0160,1596404414 30,0007,0010,0992.8,+21.0,071,0167,1596404714 33,0007,0010,0992.6,+21.0,071,0151,1596405014 30,0006,0008,0992.6,+21.1,071,0123,1596405314 35,0008,0011,0993.0,+21.0,072,0134,1596405614 30,0014,0018,0993.0,+21.1,072,0160,1596405914 33,0007,0010,0992.9,+21.2,071,0130,1596406214 37,0007,0010,0993.0,+21.2,071,0151,1596406514 35,0006,0008,0993.0,+21.1,072,0125,1596406814 33,0007,0010,0992.8,+20.9,072,0143,1596407114 37,0006,0008,0993.1,+21.0,072,0153,1596407414 37,0007,0010,0992.8,+20.8,073,0133,1596407714 33,0006,0008,0992.9,+20.8,073,0145,1596408014 33,0007,0010,0992.7,+20.9,072,0142,1596408314 40,0008,0011,0992.7,+20.8,072,0132,1596408614 35,0007,0010,0992.6,+20.8,072,0146,1596408914 33,0008,0011,0992.9,+20.5,073,0115,1596409814 30,0008,0011,0992.9,+20.5,074,0138,1596410114 33,0007,0010,0992.9,+20.6,073,0136,1596410414 40,0009,0012,0992.9,+20.6,073,0161,1596410714 33,0008,0011,0992.8,+20.7,073,0142,1596411014 33,0007,0010,0992.7,+20.7,073,0140,1596411314 40,0007,0010,0992.7,+20.7,073,0153,1596411614 33,0006,0008,0992.8,+20.6,073,0146,1596411914 35,0006,0008,0992.8,+20.7,073,0135,1596412214 35,0008,0011,0992.6,+20.7,073,0148,1596412514 35,0008,0011,0992.5,+20.6,073,0136,1596412814 40,0010,0013,0992.4,+20.8,073,0156,1596413114 40,0011,0015,0992.6,+20.7,073,0143,1596413414 35,0010,0013,0992.3,+20.7,073,0127,1596413714 30,0006,0008,0992.3,+20.7,073,0141,1596414014 33,0005,0007,0992.5,+20.6,074,0130,1596414314 33,0006,0008,0992.3,+20.7,073,0149,1596414614 33,0006,0008,0992.7,+20.4,074,0135,1596414914 33,0007,0010,0992.5,+20.5,074,0140,1596415214 42,0007,0010,0992.5,+20.3,075,0158,1596415514 35,0006,0008,0992.7,+20.4,075,0147,1596415814 40,0005,0007,0992.7,+20.4,075,0144,1596416114 33,0005,0007,0992.4,+20.3,075,0139,1596416414 33,0008,0011,0992.4,+20.2,075,0127,1596416714 33,0006,0008,0992.5,+20.4,075,0156,1596417014 33,0005,0007,0992.6,+20.4,075,0109,1596417314 33,0006,0008,0992.7,+20.4,074,0159,1596417614 35,0006,0008,0992.5,+20.4,074,0134,1596417914 33,0006,0008,0992.5,+20.6,074,0150,1596418214 35,0006,0008,0992.7,+20.2,076,0136,1596418514 35,0008,0011,0992.5,+20.3,075,0151,1596418814 35,0007,0010,0992.3,+20.2,075,0145,1596419114 40,0007,0010,0992.5,+20.1,076,0167,1596419414 33,0007,0010,0992.5,+20.0,076,0138,1596419714 35,0007,0010,0992.5,+20.0,076,0139,1596420014 35,0007,0010,0992.4,+20.0,076,0137,1596420314 35,0008,0011,0992.2,+19.9,077,0146,1596420614 33,0008,0011,0992.1,+19.9,076,0138,1596420914 35,0008,0011,0992.2,+19.8,077,0151,1596421214 33,0005,0007,0992.2,+19.8,077,0140,1596421514 35,0007,0010,0992.3,+19.9,076,0139,1596421814 35,0007,0010,0992.3,+19.8,076,0152,1596422114 35,0006,0008,0992.5,+19.9,076,0155,1596422414 35,0006,0008,0992.4,+19.8,077,0142,1596422714 33,0010,0013,0992.3,+19.9,076,0138,1596423014 35,0009,0012,0992.2,+19.8,076,0134,1596423314 33,0007,0010,0992.3,+19.9,076,0162,1596423614 35,0005,0007,0992.3,+19.8,076,0151,1596423914 33,0007,0010,0992.3,+19.8,077,0126,1596424214 40,0007,0010,0992.5,+19.8,077,0150,1596424514 37,0007,0010,0992.5,+19.9,077,0127,1596424814 33,0009,0012,0992.6,+20.1,076,0148,1596425114 37,0006,0008,0992.3,+20.3,075,0155,1596425414 37,0010,0013,0992.5,+20.4,075,0127,1596425714 40,0007,0010,0992.3,+20.5,074,0152,1596426014 35,0006,0008,0992.3,+20.6,074,0148,1596426314 35,0006,0008,0992.4,+20.9,073,0147,1596426614 35,0007,0010,0992.4,+20.6,074,0149,1596426914 37,0006,0008,0992.6,+21.2,071,0139,1596427514 35,0007,0010,0992.6,+20.8,072,0150,1596427814 40,0007,0010,0992.4,+21.9,069,0158,1596428414 42,0009,0012,0992.3,+22.2,067,0144,1596428714 35,0005,0007,0992.0,+22.6,066,0137,1596429015 33,0006,0008,0992.3,+23.0,064,0131,1596429315 40,0005,0007,0992.2,+22.9,065,0147,1596429615 25,0006,0008,0992.3,+22.9,065,0145,1596429914 37,0005,0007,0992.1,+23.2,063,0149,1596430214 33,0004,0006,0992.4,+22.7,065,0156,1596430514 33,0004,0006,0992.2,+22.9,065,0149,1596430814 30,0004,0006,0992.6,+22.7,065,0127,1596431114 33,0006,0008,0992.6,+22.8,065,0142,1596431414 35,0007,0010,0992.6,+22.7,066,0150,1596431714 33,0004,0006,0992.7,+23.1,064,0148,1596432014 28,0004,0006,0992.5,+23.5,064,0123,1596432315 30,0004,0006,0992.3,+24.1,061,0141,1596432615 25,0005,0007,0992.4,+23.7,063,0135,1596432915 30,0005,0007,0992.2,+23.3,063,0131,1596433215 30,0010,0013,0992.7,+24.3,061,0133,1596433515 30,0004,0006,0992.3,+24.4,060,0148,1596433815 25,0005,0007,0992.4,+23.7,062,0154,1596434115 33,0005,0007,0992.3,+23.6,062,0160,1596434415 35,0004,0006,0992.6,+24.3,060,0154,1596434714 30,0004,0006,0992.2,+23.9,061,0121,1596435014 28,0003,0005,0992.3,+24.1,058,0134,1596435314 30,0004,0006,0992.2,+25.1,052,0127,1596435614 45,0004,0006,0992.4,+24.6,056,0141,1596435915 30,0005,0007,0992.1,+25.1,051,0155,1596436215 35,0002,0003,0992.1,+24.6,050,0141,1596436515 33,0003,0005,0992.2,+26.3,046,0167,1596436815 33,0002,0003,0992.3,+24.9,050,0136,1596437115 28,0003,0005,0992.1,+25.3,050,0134,1596437415 30,0004,0006,0992.0,+25.5,046,0149,1596437715 28,0004,0006,0992.0,+26.2,044,0137,1596438015 35,0008,0011,0992.3,+26.8,044,0163,1596438315 35,0003,0005,0992.2,+27.1,040,0133,1596438615 37,0002,0003,0991.9,+27.4,038,0123,1596438915 35,0004,0006,0992.0,+27.2,040,0138,1596439215 35,0004,0006,0991.8,+27.6,040,0146,1596439515 35,0006,0008,0991.8,+27.4,039,0134,1596439815 35,0003,0005,0992.2,+26.7,041,0159,1596440115 35,0003,0005,0992.1,+27.1,041,0144,1596440415 30,0003,0005,0992.2,+27.0,037,0141,1596440715 35,0003,0005,0991.8,+27.3,038,0142,1596441015 33,0003,0005,0991.9,+26.9,039,0152,1596441315 28,0004,0006,0991.7,+27.6,040,0146,1596441615 35,0002,0003,0991.9,+26.7,036,0136,1596441915 35,0002,0003,0992.0,+27.0,037,0148,1596442215 37,0004,0006,0991.6,+26.2,040,0145,1596442515 35,0003,0005,0991.8,+27.4,038,0150,1596442815 35,0003,0005,0991.6,+27.9,036,0142,1596443115 37,0003,0005,0991.4,+27.4,037,0130,1596443415 37,0002,0003,0991.6,+27.4,035,0112,1596443715 35,0003,0005,0991.6,+28.0,034,0127,1596444015 21,0004,0006,0991.8,+27.0,035,0124,1596444315 33,0003,0005,0991.6,+27.6,035,0121,1596444615 35,0002,0003,0991.2,+27.3,034,0153,1596444915 30,0004,0006,0991.2,+28.6,031,0136,1596445215 45,0003,0005,0991.4,+28.3,032,0140,1596445515 30,0003,0005,0991.5,+29.5,031,0151,1596445815 30,0005,0007,0991.4,+29.9,031,0144,1596446115 33,0003,0005,0991.0,+29.2,030,0151,1596446415 28,0002,0003,0991.2,+29.5,029,0141,1596446715 40,0006,0008,0991.1,+29.3,028,0156,1596447015 35,0003,0005,0991.0,+29.9,028,0138,1596447315 37,0003,0005,0991.1,+29.0,026,0136,1596447615 37,0004,0006,0990.8,+29.0,027,0121,1596447915 35,0004,0006,0990.8,+29.2,026,0139,1596448215 33,0003,0005,0990.9,+29.6,026,0143,1596448515 25,0002,0003,0990.7,+29.3,026,0149,1596448815 37,0002,0003,0990.7,+29.4,025,0159,1596449115 28,0002,0003,0990.6,+29.1,026,0134,1596449415 28,0003,0005,0990.6,+29.8,025,0129,1596449715 30,0004,0006,0990.8,+29.2,025,0132,1596450015 99,0002,0003,0990.6,+29.6,027,0126,1596450315 30,0002,0003,0990.5,+29.3,026,0140,1596450615 23,0002,0003,0990.5,+29.9,027,0132,1596450915 30,0003,0005,0990.3,+30.4,025,0120,1596451215 35,0004,0006,0990.3,+30.4,024,0153,1596451515 25,0002,0003,0990.2,+30.4,024,0144,1596451815 35,0002,0003,0990.3,+29.8,024,0135,1596452115 30,0002,0003,0990.0,+29.9,024,0133,1596452415 25,0002,0003,0990.3,+30.2,023,0136,1596452715 25,0003,0005,0990.3,+29.3,024,0136,1596453015 25,0002,0003,0990.0,+30.6,023,0128,1596453315 30,0003,0005,0990.0,+30.3,023,0147,1596453615 30,0003,0005,0990.0,+29.8,024,0128,1596453915 28,0003,0005,0990.0,+30.4,024,0135,1596454215 25,0005,0007,0989.8,+30.2,025,0144,1596454515 23,0004,0006,0989.9,+29.9,025,0143,1596454815 25,0002,0003,0990.0,+29.6,025,0153,1596455115 30,0002,0003,0989.9,+29.8,025,0121,1596455415 30,0002,0003,0989.8,+29.8,025,0128,1596455715 35,0002,0003,0989.7,+29.3,025,0110,1596456015 28,0002,0003,0989.8,+29.5,024,0155,1596456315 25,0001,0002,0989.7,+30.1,025,0150,1596456615 28,0004,0006,0989.8,+29.1,024,0143,1596456915 28,0002,0003,0989.5,+29.9,024,0169,1596457215 30,0003,0005,0989.5,+30.1,023,0132,1596457515 23,0003,0005,0989.5,+29.6,024,0157,1596457815 28,0002,0003,0989.6,+30.6,024,0150,1596458115 25,0002,0003,0989.5,+29.6,025,0116,1596458415 25,0002,0003,0989.5,+29.7,025,0160,1596458715 28,0002,0003,0989.4,+29.9,025,0139,1596459015 30,0002,0003,0989.3,+29.7,026,0123,1596459315 30,0002,0003,0989.7,+29.8,025,0134,1596459615 28,0002,0003,0989.5,+30.2,025,0147,1596459915 30,0001,0002,0989.3,+30.0,025,0131,1596460215 37,0002,0003,0989.4,+30.1,027,0126,1596460515 23,0002,0003,0989.0,+29.9,026,0144,1596460815 30,0003,0005,0989.0,+30.1,025,0136,1596461115 16,0003,0005,0989.1,+29.7,026,0138,1596461415 21,0007,0010,0988.9,+29.1,027,0143,1596461715 35,0002,0003,0988.9,+29.4,028,0135,1596462015 30,0002,0003,0989.4,+29.3,028,0153,1596462315 25,0002,0003,0989.0,+29.3,028,0118,1596462615 21,0004,0006,0988.8,+29.3,028,0174,1596462915 25,0002,0003,0989.0,+29.4,028,0139,1596463215 13,0002,0003,0989.0,+29.5,028,0155,1596463515 23,0001,0002,0989.0,+29.4,028,0134,1596463815 33,0002,0003,0988.7,+29.3,029,0136,1596464115 23,0002,0003,0988.8,+29.3,028,0151,1596464415 21,0002,0003,0988.6,+29.2,029,0130,1596464715 28,0002,0003,0988.6,+29.2,029,0120,1596465015 23,0002,0003,0988.9,+29.1,030,0155,1596465315 25,0002,0003,0988.5,+29.3,029,0161,1596465615 25,0002,0003,0988.6,+29.3,029,0125,1596465915 28,0002,0003,0988.5,+28.9,030,0141,1596466215 30,0002,0003,0988.5,+28.7,031,0142,1596466515 28,0005,0007,0988.6,+28.7,030,0153,1596466815 33,0002,0003,0988.6,+28.5,030,0117,1596467115 25,0004,0006,0988.8,+28.5,030,0159,1596467415 25,0003,0005,0988.3,+28.4,030,0155,1596467715 21,0003,0005,0988.5,+28.4,030,0131,1596468015 23,0005,0007,0988.2,+28.3,031,0151,1596468315 28,0003,0005,0988.5,+28.2,030,0158,1596468615 28,0003,0005,0988.5,+28.0,031,0145,1596468915 25,0003,0005,0988.5,+28.1,030,0153,1596469215 33,0002,0003,0988.3,+28.0,030,0140,1596469515 28,0003,0005,0988.5,+27.8,030,0131,1596469815 25,0004,0006,0988.5,+27.7,030,0141,1596470115 30,0002,0003,0988.7,+27.5,031,0121,1596470415 30,0003,0005,0988.4,+27.3,032,0150,1596470715 21,0002,0003,0988.5,+27.3,032,0153,1596471015 25,0001,0002,0988.4,+27.1,032,0138,1596471315 25,0002,0003,0988.4,+27.1,032,0139,1596471615 25,0002,0003,0988.4,+26.8,032,0146,1596471915 33,0001,0002,0988.7,+26.6,033,0137,1596472215 23,0003,0005,0988.4,+26.4,033,0141,1596472515 30,0003,0005,0988.5,+26.3,033,0137,1596472815 30,0002,0003,0988.7,+26.2,034,0137,1596473115 28,0002,0003,0988.7,+25.9,034,0135,1596473415 37,0002,0003,0988.6,+25.8,034,0156,1596473715 25,0002,0003,0988.7,+25.7,034,0147,1596474015 30,0002,0003,0988.9,+25.6,033,0124,1596474315 23,0003,0005,0988.6,+25.4,034,0134,1596474615 28,0003,0005,0988.9,+25.2,034,0139,1596474915 30,0001,0002,0988.9,+25.0,034,0146,1596475215 25,0005,0007,0989.0,+24.8,035,0139,1596475515 28,0003,0005,0988.8,+24.6,036,0170,1596475815 21,0002,0003,0989.3,+24.5,036,0128,1596476115 37,0001,0002,0989.0,+24.4,036,0145,1596476415 23,0001,0002,0989.3,+24.2,037,0121,1596476715 25,0002,0003,0989.1,+24.0,037,0142,1596477015 25,0001,0002,0989.1,+24.0,037,0128,1596477315 23,0001,0002,0989.5,+23.6,038,0131,1596477615 25,0002,0003,0989.5,+23.6,040,0139,1596477915 30,0001,0002,0989.2,+23.4,041,0150,1596478215 28,0001,0002,0989.6,+23.2,041,0141,1596478515 25,0002,0003,0989.5,+23.1,043,0130,1596478815 23,0002,0003,0989.6,+23.0,044,0150,1596479115 30,0002,0003,0989.7,+22.9,046,0154,1596479415 30,0001,0002,0989.7,+22.9,047,0147,1596479715 28,0002,0003,0989.8,+22.8,048,0125,1596480015 25,0001,0002,0990.0,+22.7,049,0155,1596480315 23,0002,0003,0989.9,+22.6,050,0143,1596480615 28,0002,0003,0990.3,+22.4,050,0149,1596480915 25,0001,0002,0989.8,+22.2,051,0138,1596481215 25,0002,0003,0989.9,+22.0,051,0136,1596481515 33,0004,0006,0990.3,+21.7,053,0134,1596482415 35,0002,0003,0990.2,+21.5,054,0124,1596482715 33,0001,0002,0990.4,+21.3,054,0147,1596483015 30,0001,0002,0990.3,+21.1,055,0140,1596483315 28,0001,0002,0990.5,+21.0,055,0143,1596483615 30,0002,0003,0990.3,+20.5,058,0146,1596484815 23,0001,0002,0990.1,+20.3,059,0130,1596485415 33,0003,0005,0990.4,+20.1,060,0165,1596486015 42,0002,0003,0990.3,+20.1,061,0147,1596486315 28,0002,0003,0990.2,+20.1,061,0132,1596486615 25,0002,0003,0990.5,+19.9,061,0133,1596486915 35,0001,0002,0990.3,+19.9,061,0162,1596487215 25,0002,0003,0990.6,+19.9,062,0164,1596487515 23,0001,0002,0990.2,+19.8,062,0142,1596487815 25,0002,0003,0990.2,+19.7,062,0128,1596488115 28,0003,0005,0990.3,+19.6,063,0123,1596488415 30,0002,0003,0990.4,+19.5,063,0149,1596488715 28,0002,0003,0990.6,+19.6,063,0167,1596489015 30,0001,0002,0990.7,+19.7,063,0137,1596489315 33,0003,0005,0990.5,+19.7,063,0131,1596489615 35,0001,0002,0990.5,+19.8,062,0147,1596489915 33,0003,0005,0990.7,+19.4,064,0144,1596490215 33,0004,0006,0990.8,+19.7,063,0141,1596490515 33,0001,0002,0990.8,+19.3,065,0149,1596490815 30,0001,0002,0990.9,+19.7,063,0141,1596491115 30,0001,0002,0990.8,+19.3,065,0139,1596491415 30,0002,0003,0990.7,+19.2,065,0135,1596491715 33,0002,0003,0990.6,+19.5,064,0131,1596492015 33,0002,0003,0990.6,+19.5,064,0155,1596492315 33,0001,0002,0990.7,+19.6,064,0161,1596492615 30,0002,0003,0990.8,+19.4,065,0144,1596492915 33,0002,0003,0990.7,+19.6,064,0139,1596493215 30,0002,0003,0990.7,+19.2,065,0160,1596493515 33,0002,0003,0990.4,+19.1,063,0150,1596493815 33,0002,0003,0990.4,+19.1,064,0125,1596494115 30,0002,0003,0990.6,+19.1,063,0130,1596494415 30,0003,0005,0990.6,+19.0,063,0139,1596494715 33,0002,0003,0990.4,+19.0,064,0157,1596495015 33,0002,0003,0990.6,+18.8,064,0119,1596495315 33,0002,0003,0990.7,+18.8,064,0148,1596495615 33,0002,0003,0990.3,+18.2,066,0144,1596495915 30,0003,0005,0990.4,+18.7,063,0152,1596496215 30,0003,0005,0990.5,+18.5,064,0143,1596496515 99,0004,0006,0990.4,+18.4,065,0151,1596496815 30,0004,0006,0990.4,+18.2,066,0130,1596497115 33,0003,0005,0990.4,+17.8,069,0151,1596497415 30,0003,0005,0990.1,+18.2,067,0150,1596497715 33,0003,0005,0990.2,+18.2,066,0133,1596498015 33,0003,0005,0990.1,+18.2,067,0137,1596498315 33,0005,0007,0990.0,+17.9,068,0136,1596498615 33,0002,0003,0990.3,+18.6,068,0151,1596498915 30,0002,0003,0990.2,+18.3,069,0153,1596499215 33,0002,0003,0990.3,+18.6,068,0153,1596499515 33,0002,0003,0990.0,+18.2,070,0159,1596499815 30,0002,0003,0990.1,+18.3,070,0142,1596500115 33,0002,0003,0990.2,+18.3,069,0136,1596500415 33,0001,0002,0990.0,+18.2,070,0163,1596500715 33,0002,0003,0990.1,+18.4,069,0143,1596501015 33,0002,0003,0989.8,+18.3,069,0145,1596501315 33,0002,0003,0989.9,+18.5,069,0139,1596501615 33,0002,0003,0989.7,+18.4,069,0135,1596501915 33,0003,0005,0989.7,+18.3,069,0146,1596502215 30,0002,0003,0989.9,+17.9,071,0156,1596502515 33,0002,0003,0989.7,+17.8,071,0140,1596502815 33,0005,0007,0990.0,+18.2,070,0133,1596503115 35,0002,0003,0989.6,+18.2,070,0138,1596503415 33,0002,0003,0989.7,+18.3,070,0147,1596503715 33,0002,0003,0989.6,+18.5,069,0150,1596504015 33,0002,0003,0989.6,+18.5,069,0148,1596504315 33,0002,0003,0989.5,+18.2,070,0141,1596504616 33,0003,0005,0989.6,+18.0,072,0130,1596504916 33,0002,0003,0989.4,+18.2,070,0137,1596505216 33,0002,0003,0989.3,+18.2,071,0173,1596505515 33,0003,0005,0989.5,+18.3,069,0130,1596505815 33,0002,0003,0989.7,+18.0,070,0149,1596506115 30,0002,0003,0989.7,+18.1,068,0151,1596506415 33,0005,0007,0989.9,+18.4,069,0156,1596506715 33,0003,0005,0989.6,+18.5,068,0127,1596507015 33,0002,0003,0989.7,+18.9,068,0134,1596507315 33,0003,0005,0989.7,+18.9,069,0157,1596507615 33,0004,0006,0989.6,+18.2,071,0142,1596507916 33,0002,0003,0989.8,+18.4,070,0123,1596508216 33,0002,0003,0989.7,+18.5,069,0143,1596508516 33,0003,0005,0989.3,+18.3,070,0132,1596508816 33,0003,0005,0989.5,+18.2,071,0141,1596509116 33,0002,0003,0989.5,+18.5,070,0127,1596509416 33,0004,0006,0989.5,+18.3,070,0136,1596509716 33,0002,0003,0989.3,+18.3,070,0160,1596510016 33,0003,0005,0989.8,+18.4,070,0137,1596510316 33,0003,0005,0989.7,+18.0,071,0143,1596510615 37,0003,0005,0989.7,+18.6,070,0122,1596510915 33,0009,0012,0989.7,+18.0,071,0141,1596511215 35,0003,0005,0989.6,+18.0,070,0133,1596511516 35,0003,0005,0989.4,+17.9,070,0143,1596511816 35,0006,0008,0989.5,+17.9,068,0154,1596512116 33,0004,0006,0989.5,+17.7,067,0163,1596512416 33,0003,0005,0989.6,+17.5,067,0164,1596512716 33,0003,0005,0989.4,+17.4,067,0128,1596513016 33,0002,0003,0989.6,+17.9,065,0135,1596513316 33,0005,0007,0989.3,+18.6,064,0157,1596513616 33,0003,0005,0989.1,+19.0,063,0152,1596513916 30,0004,0006,0989.3,+19.2,062,0144,1596514216 30,0003,0005,0989.7,+20.2,060,0162,1596514516 30,0003,0005,0989.5,+20.1,061,0131,1596514816 30,0006,0008,0989.5,+21.2,058,0150,1596515116 30,0003,0005,0989.1,+21.4,059,0132,1596515416 30,0002,0003,0989.4,+22.0,058,0159,1596515716 30,0005,0007,0989.6,+22.4,056,0134,1596516016 30,0005,0007,0989.5,+23.1,054,0137,1596516316 30,0007,0010,0989.7,+23.0,055,0142,1596516616 30,0003,0005,0989.7,+23.1,055,0133,1596516916 30,0003,0005,0989.6,+22.7,057,0144,1596517216 30,0003,0005,0989.7,+22.4,058,0151,1596517516 28,0004,0006,0989.8,+22.4,058,0121,1596517816 30,0004,0006,0989.8,+22.6,058,0139,1596518116 28,0005,0007,0989.6,+22.7,058,0132,1596518416 30,0002,0003,0989.8,+23.3,056,0142,1596518716 30,0003,0005,0989.8,+23.2,056,0144,1596519016 30,0002,0003,0989.8,+23.5,056,0128,1596519316 35,0002,0003,0989.7,+24.3,053,0158,1596519616 28,0003,0005,0989.7,+24.2,053,0158,1596519916 33,0002,0003,0989.7,+24.6,052,0150,1596520216 30,0003,0005,0989.7,+25.1,052,0143,1596520516 30,0003,0005,0989.7,+24.6,054,0136,1596520816 28,0002,0003,0989.9,+24.4,054,0131,1596521116 33,0002,0003,0989.6,+24.2,054,0151,1596521416 30,0002,0003,0989.9,+24.4,052,0115,1596521716 25,0002,0003,0990.0,+25.0,051,0176,1596522016 23,0003,0005,0989.8,+24.7,052,0145,1596522316 35,0002,0003,0989.9,+24.5,051,0139,1596522616 30,0002,0003,0989.7,+26.0,048,0135,1596522916 30,0002,0003,0989.6,+25.1,048,0123,1596523216 30,0002,0003,0989.9,+26.1,047,0154,1596523516 18,0001,0002,0989.9,+26.2,045,0134,1596523816 33,0002,0003,0989.9,+26.5,044,0146,1596524116 33,0003,0005,0989.6,+26.6,045,0141,1596524416 33,0002,0003,0989.9,+25.3,047,0147,1596524716 30,0002,0003,0989.5,+25.8,046,0142,1596525016 30,0002,0003,0989.7,+25.9,046,0142,1596525316 30,0002,0003,0990.0,+26.0,046,0135,1596525616 28,0002,0003,0989.3,+26.9,044,0156,1596525916 30,0002,0003,0989.5,+27.4,041,0147,1596526216 30,0002,0003,0989.4,+27.7,040,0154,1596526516 33,0003,0005,0989.6,+27.8,041,0137,1596526816 23,0007,0010,0989.5,+28.2,040,0146,1596527116 30,0002,0003,0989.5,+28.6,037,0129,1596527416 33,0002,0003,0989.1,+28.4,036,0137,1596527716 30,0001,0002,0989.0,+28.4,039,0145,1596528016 18,0002,0003,0989.2,+28.2,038,0142,1596528316 37,0002,0003,0989.0,+28.0,039,0154,1596528616 35,0002,0003,0989.0,+28.6,039,0130,1596528916 37,0002,0003,0989.3,+29.2,037,0141,1596529216 35,0002,0003,0989.2,+29.0,037,0138,1596529516 23,0005,0007,0989.1,+29.1,037,0137,1596529816 37,0002,0003,0989.3,+29.2,037,0141,1596530116 35,0002,0003,0988.9,+28.6,038,0140,1596530416 30,0002,0003,0989.5,+28.6,038,0137,1596530716 25,0003,0005,0988.7,+27.8,039,0134,1596531016 33,0002,0003,0988.9,+29.1,038,0153,1596531316 33,0003,0005,0988.8,+29.6,038,0131,1596531616 30,0002,0003,0988.6,+29.3,036,0153,1596531916 30,0002,0003,0988.9,+29.1,038,0130,1596532216 33,0003,0005,0988.8,+29.6,036,0123,1596532516 28,0002,0003,0988.6,+29.7,037,0149,1596532816 33,0002,0003,0988.6,+29.5,037,0140,1596533116 33,0002,0003,0988.6,+30.0,035,0127,1596533416 25,0001,0002,0988.6,+30.0,035,0138,1596533716 25,0002,0003,0988.5,+30.3,035,0135,1596534016 23,0002,0003,0988.5,+30.0,034,0169,1596534316 30,0003,0005,0988.6,+29.4,035,0148,1596534616 16,0003,0005,0988.7,+30.2,034,0168,1596534916 28,0002,0003,0988.3,+30.0,034,0129,1596535216 37,0002,0003,0988.6,+30.3,034,0129,1596535516 30,0003,0005,0988.4,+30.0,035,0127,1596535816 33,0002,0003,0988.4,+30.1,033,0145,1596536116 35,0003,0005,0988.4,+30.2,033,0145,1596536416 28,0002,0003,0988.2,+29.8,034,0128,1596536716 28,0003,0005,0988.3,+30.2,034,0136,1596537016 33,0003,0005,0988.2,+30.7,033,0141,1596537316 35,0002,0003,0988.2,+30.5,033,0152,1596537616 30,0003,0005,0988.4,+30.5,032,0144,1596537916 33,0002,0003,0988.4,+29.8,033,0124,1596538216 30,0003,0005,0988.0,+30.6,032,0149,1596538516 28,0003,0005,0988.2,+31.0,031,0134,1596538816 33,0003,0005,0988.1,+30.2,032,0150,1596539116 30,0003,0005,0988.2,+30.1,033,0143,1596539416 33,0003,0005,0987.9,+30.9,032,0131,1596539716 28,0003,0005,0987.9,+30.4,033,0149,1596540016 28,0004,0006,0988.1,+30.7,031,0145,1596540316 33,0005,0007,0988.2,+30.6,032,0150,1596540616 35,0003,0005,0987.9,+30.4,032,0140,1596540916 30,0004,0006,0988.1,+30.7,033,0131,1596541216 25,0003,0005,0987.8,+31.1,032,0144,1596541516 33,0002,0003,0987.7,+30.4,031,0123,1596541816 35,0002,0003,0987.6,+30.4,031,0127,1596542116 28,0002,0003,0987.6,+30.3,032,0153,1596542416 23,0003,0005,0987.5,+30.5,032,0148,1596542716 28,0003,0005,0987.4,+30.9,031,0138,1596543016 28,0003,0005,0987.5,+31.4,031,0143,1596543316 40,0003,0005,0987.5,+31.1,030,0118,1596543616 40,0003,0005,0987.6,+31.5,029,0149,1596543916 23,0003,0005,0987.5,+30.6,030,0150,1596544216 23,0003,0005,0987.5,+31.1,030,0133,1596544516 30,0003,0005,0987.6,+31.2,030,0127,1596544816 37,0005,0007,0987.5,+31.1,030,0162,1596545116 23,0005,0007,0987.6,+31.3,030,0145,1596545416 33,0005,0007,0987.7,+31.1,030,0141,1596545716 33,0004,0006,0987.5,+30.9,030,0129,1596546016 35,0005,0007,0987.4,+31.3,030,0131,1596546316 33,0004,0006,0987.6,+31.1,030,0148,1596546616 30,0002,0003,0987.6,+31.1,030,0151,1596546916 21,0003,0005,0987.4,+31.0,030,0149,1596547216 23,0002,0003,0987.3,+30.6,030,0160,1596547516 25,0003,0005,0987.4,+30.5,030,0151,1596547816 23,0002,0003,0987.0,+30.9,029,0137,1596548116 30,0003,0005,0987.2,+30.8,029,0151,1596548416 23,0004,0006,0987.0,+30.9,029,0141,1596548716 23,0003,0005,0987.3,+31.0,028,0148,1596549016 25,0003,0005,0987.2,+31.0,029,0143,1596549316 25,0004,0006,0987.1,+31.0,029,0125,1596549616 35,0002,0003,0987.0,+30.8,028,0129,1596549916 21,0002,0003,0987.1,+30.6,028,0142,1596550216 33,0002,0003,0987.0,+30.7,028,0159,1596550516 30,0002,0003,0986.9,+30.7,029,0151,1596550816 23,0003,0005,0987.1,+30.9,028,0153,1596551116 25,0003,0005,0986.6,+30.8,028,0153,1596551416 25,0005,0007,0987.1,+30.5,028,0165,1596551716 21,0002,0003,0986.7,+30.4,029,0139,1596552016 23,0002,0003,0986.8,+30.3,029,0143,1596552316 21,0005,0007,0986.5,+30.3,029,0138,1596552616 30,0002,0003,0987.0,+30.1,029,0141,1596552916 30,0003,0005,0986.7,+30.1,029,0147,1596553216 28,0004,0006,0986.8,+30.3,029,0146,1596553516 21,0002,0003,0986.6,+30.2,030,0145,1596553816 21,0007,0010,0986.8,+30.0,031,0139,1596554116 25,0003,0005,0986.6,+29.9,031,0138,1596554416 23,0004,0006,0986.7,+29.7,032,0134,1596554716 99,0002,0003,0986.7,+29.5,032,0144,1596555016 28,0003,0005,0986.7,+29.5,032,0138,1596555316 21,0005,0007,0986.5,+29.3,034,0143,1596555616 23,0005,0007,0986.8,+29.2,034,0156,1596555916 21,0002,0003,0986.5,+29.0,035,0123,1596556216 28,0003,0005,0986.4,+28.9,035,0168,1596556516 30,0004,0006,0986.6,+28.8,035,0122,1596556816 23,0003,0005,0986.7,+28.7,036,0137,1596557116 23,0002,0003,0986.5,+28.5,036,0150,1596557416 23,0004,0006,0986.9,+28.4,037,0148,1596557716 21,0005,0007,0986.7,+28.2,037,0125,1596558016 23,0003,0005,0986.9,+28.1,038,0128,1596558316 28,0006,0008,0986.7,+28.0,038,0122,1596558616 28,0002,0003,0987.1,+27.7,038,0144,1596558916 21,0005,0007,0986.9,+27.7,039,0130,1596559216 21,0003,0005,0987.0,+27.5,039,0141,1596559516 21,0002,0003,0986.8,+27.3,040,0146,1596559816 21,0004,0006,0987.0,+27.2,040,0146,1596560116 30,0002,0003,0986.9,+26.9,041,0128,1596560416 33,0002,0003,0987.3,+26.7,041,0164,1596560716 30,0002,0003,0987.3,+26.7,041,0136,1596561016 28,0004,0006,0987.2,+26.5,042,0147,1596561316 25,0003,0005,0987.2,+26.3,042,0127,1596561616 23,0002,0003,0987.6,+26.1,043,0157,1596561916 18,0003,0005,0987.4,+26.0,043,0155,1596562216 25,0002,0003,0987.7,+25.8,044,0134,1596562516 21,0005,0007,0987.6,+25.6,044,0130,1596562816 35,0004,0006,0987.9,+25.4,045,0155,1596563116 21,0002,0003,0987.8,+25.2,045,0140,1596563416 25,0003,0005,0988.1,+25.1,046,0145,1596563716 23,0004,0006,0987.9,+24.9,046,0148,1596564016 30,0003,0005,0988.0,+24.8,046,0129,1596564316 23,0003,0005,0987.9,+24.6,047,0134,1596564616 25,0004,0006,0988.2,+24.5,047,0132,1596564916 23,0003,0005,0988.0,+24.3,047,0150,1596565216 21,0004,0006,0988.0,+24.3,047,0131,1596565516 23,0004,0006,0988.1,+24.1,047,0139,1596565816 25,0003,0005,0988.1,+23.9,048,0135,1596566116 28,0004,0006,0988.1,+23.8,048,0137,1596566416 18,0002,0003,0988.1,+23.7,049,0124,1596566716 28,0003,0005,0988.1,+23.6,049,0146,1596567016 23,0004,0006,0988.2,+23.5,050,0162,1596567316 25,0003,0005,0988.1,+23.5,050,0137,1596567616 23,0003,0005,0988.3,+23.3,050,0150,1596567916 25,0003,0005,0988.2,+23.2,051,0136,1596568216 35,0003,0005,0988.3,+23.1,051,0151,1596568516 25,0004,0006,0988.3,+23.1,051,0139,1596568816 30,0005,0007,0988.2,+22.9,052,0157,1596569116 25,0003,0005,0988.2,+22.8,053,0172,1596569416 28,0002,0003,0988.3,+22.6,053,0124,1596569716 28,0003,0005,0988.2,+22.5,054,0142,1596570016 28,0003,0005,0988.3,+22.4,054,0143,1596570316 23,0004,0006,0988.5,+22.3,054,0145,1596570616 23,0003,0005,0988.5,+22.1,055,0153,1596570916 23,0003,0005,0988.6,+22.1,055,0140,1596571216 25,0003,0005,0988.8,+22.1,055,0126,1596571816 28,0003,0005,0988.8,+22.0,055,0135,1596572116 25,0003,0005,0988.9,+21.8,056,0135,1596572716 23,0003,0005,0988.9,+21.7,056,0137,1596573016 23,0003,0005,0988.6,+21.6,057,0137,1596573316 28,0003,0005,0989.0,+21.5,057,0113,1596573616 28,0002,0003,0989.3,+21.5,057,0133,1596573916 30,0004,0006,0989.1,+21.4,058,0152,1596574216 30,0003,0005,0989.0,+21.1,059,0152,1596574516 30,0003,0005,0989.4,+21.1,059,0123,1596574816 28,0002,0003,0989.2,+21.4,058,0158,1596575116 30,0005,0007,0989.4,+21.3,057,0135,1596575416 33,0003,0005,0989.3,+21.2,057,0131,1596575716 30,0004,0006,0989.6,+21.2,057,0150,1596576016 28,0004,0006,0989.6,+21.3,057,0125,1596576316 30,0003,0005,0989.2,+21.2,058,0127,1596576617 30,0004,0006,0989.5,+21.1,058,0136,1596576917 30,0004,0006,0989.4,+21.0,058,0131,1596577517 30,0004,0006,0989.4,+21.0,059,0136,1596578116 33,0003,0005,0989.7,+20.9,059,0132,1596578416 30,0003,0005,0989.8,+20.7,060,0139,1596578716 30,0004,0006,0989.5,+20.7,060,0124,1596579016 37,0004,0006,0989.5,+21.0,059,0131,1596579316 30,0003,0005,0989.4,+20.8,060,0149,1596579616 33,0005,0007,0989.3,+20.7,061,0159,1596579917 30,0003,0005,0989.4,+20.8,060,0131,1596580217 30,0004,0006,0989.5,+20.5,062,0168,1596580517 30,0004,0006,0989.3,+20.6,062,0127,1596580817 30,0004,0006,0989.4,+20.5,062,0136,1596581117 30,0004,0006,0989.4,+20.5,063,0160,1596581417 33,0003,0005,0989.3,+20.5,063,0137,1596581717 33,0006,0008,0989.3,+20.5,064,0139,1596582017 33,0004,0006,0989.2,+20.4,064,0137,1596582317 35,0004,0006,0989.2,+20.4,065,0170,1596582616 30,0003,0005,0989.1,+20.4,065,0145,1596582916 30,0004,0006,0989.0,+20.5,065,0151,1596583216 28,0005,0007,0988.9,+20.2,066,0139,1596583517 37,0005,0007,0989.1,+20.2,066,0147,1596583817 35,0004,0006,0988.9,+20.3,067,0157,1596584117 33,0005,0007,0988.8,+20.2,067,0145,1596584417 37,0004,0006,0988.8,+20.2,067,0138,1596584717 33,0003,0005,0988.6,+20.2,068,0138,1596585017 30,0005,0007,0988.7,+20.1,068,0143,1596585317 35,0004,0006,0988.5,+20.0,068,0143,1596585617 33,0004,0006,0988.4,+20.0,069,0160,1596585917 37,0005,0007,0988.8,+20.1,069,0154,1596586217 33,0006,0008,0988.9,+20.1,068,0134,1596586517 40,0004,0006,0988.5,+20.0,069,0152,1596586817 35,0006,0008,0988.7,+20.2,069,0156,1596587117 35,0004,0006,0988.6,+20.1,069,0142,1596587417 35,0004,0006,0988.6,+20.0,069,0150,1596588017 35,0005,0007,0988.7,+20.1,069,0128,1596588317 35,0004,0006,0988.4,+20.0,069,0145,1596588617 37,0004,0006,0988.3,+20.0,069,0150,1596588917 33,0005,0007,0988.5,+20.0,069,0147,1596589217 35,0005,0007,0988.2,+19.9,069,0160,1596589517 30,0004,0006,0988.4,+20.0,069,0137,1596589817 40,0004,0006,0988.4,+20.0,069,0163,1596590117 40,0004,0006,0988.3,+19.8,070,0139,1596590417 30,0004,0006,0988.1,+19.8,070,0129,1596590717 33,0004,0006,0988.3,+20.0,069,0124,1596591017 35,0003,0005,0988.2,+19.9,069,0145,1596591317 33,0003,0005,0988.4,+20.0,069,0145,1596591617 33,0006,0008,0988.0,+19.9,069,0150,1596591917 35,0003,0005,0988.3,+19.9,069,0129,1596592217 33,0005,0007,0988.4,+19.8,069,0149,1596592517 33,0004,0006,0988.3,+19.8,069,0128,1596592817 33,0004,0006,0988.2,+19.9,069,0140,1596593117 33,0004,0006,0988.3,+19.8,069,0132,1596593417 33,0005,0007,0988.4,+19.8,069,0153,1596593717 33,0004,0006,0988.5,+19.6,070,0149,1596594017 33,0004,0006,0988.4,+19.6,070,0164,1596594317 33,0005,0007,0988.5,+19.6,070,0166,1596594617 30,0004,0006,0988.0,+19.4,070,0131,1596594917 33,0004,0006,0988.4,+19.3,071,0144,1596595217 33,0004,0006,0988.2,+19.5,070,0141,1596595517 33,0004,0006,0988.3,+19.5,070,0144,1596595817 33,0003,0005,0988.5,+19.7,069,0141,1596596117 33,0005,0007,0988.3,+19.5,070,0143,1596596417 33,0005,0007,0988.3,+19.3,071,0124,1596596717 33,0004,0006,0988.5,+19.6,070,0126,1596597017 33,0005,0007,0988.7,+19.7,069,0174,1596597317 33,0006,0008,0988.5,+19.3,071,0144,1596597617 37,0006,0008,0988.6,+19.2,071,0156,1596597917 33,0004,0006,0988.6,+19.2,070,0142,1596598217 30,0004,0006,0988.4,+19.5,068,0147,1596598517 30,0004,0006,0988.4,+19.8,066,0129,1596598817 33,0003,0005,0988.7,+20.1,065,0133,1596599117 30,0006,0008,0988.7,+20.2,065,0126,1596599417 30,0004,0006,0988.3,+20.6,063,0131,1596599717 30,0003,0005,0988.3,+20.7,064,0118,1596600017 30,0006,0008,0988.5,+20.8,064,0144,1596600317 30,0004,0006,0988.6,+20.9,064,0147,1596600617 33,0005,0007,0988.4,+21.4,062,0125,1596600917 30,0006,0008,0988.6,+21.2,063,0165,1596601217 30,0006,0008,0988.2,+21.3,062,0167,1596601517 28,0007,0010,0988.3,+21.4,062,0129,1596601817 28,0005,0007,0988.5,+21.4,062,0144,1596602117 28,0005,0007,0988.5,+21.6,062,0127,1596602417 28,0004,0006,0988.4,+22.1,061,0131,1596602717 28,0004,0006,0988.4,+23.0,058,0142,1596603017 25,0003,0005,0988.4,+24.1,055,0135,1596603317 37,0004,0006,0988.6,+24.3,054,0144,1596603617 25,0003,0005,0988.6,+23.9,055,0145,1596603917 28,0003,0005,0988.4,+24.0,055,0149,1596604217 25,0008,0011,0988.2,+23.5,056,0120,1596604517 37,0003,0005,0988.3,+23.9,056,0153,1596604817 28,0003,0005,0988.7,+24.2,054,0151,1596605117 28,0003,0005,0988.4,+24.2,055,0125,1596605417 30,0003,0005,0988.5,+24.0,055,0134,1596605717 30,0003,0005,0988.5,+24.1,055,0112,1596606017 35,0003,0005,0988.6,+24.3,054,0159,1596606317 23,0004,0006,0988.6,+24.5,054,0142,1596606617 28,0003,0005,0988.8,+24.0,055,0146,1596606917 30,0005,0007,0988.6,+24.2,054,0140,1596607217 25,0003,0005,0988.7,+24.7,053,0128,1596607517 33,0003,0005,0988.8,+24.8,053,0138,1596607817 30,0002,0003,0988.8,+24.5,054,0150,1596608117 37,0004,0006,0988.7,+25.4,052,0142,1596608417 25,0003,0005,0988.7,+25.1,051,0137,1596608717 30,0003,0005,0988.7,+25.9,049,0149,1596609017 33,0004,0006,0988.7,+25.5,051,0150,1596609317 28,0004,0006,0988.7,+25.8,049,0137,1596609617 30,0003,0005,0988.7,+25.9,048,0148,1596609917 28,0003,0005,0988.3,+26.0,048,0138,1596610217 30,0003,0005,0988.7,+26.4,047,0154,1596610517 25,0003,0005,0989.0,+26.3,050,0167,1596610817 28,0007,0010,0988.4,+26.8,046,0132,1596611117 30,0004,0006,0988.5,+27.7,045,0144,1596611417 21,0003,0005,0988.3,+28.3,043,0146,1596611717 33,0003,0005,0988.1,+28.2,044,0149,1596612017 35,0003,0005,0988.3,+27.9,044,0130,1596612317 30,0003,0005,0988.5,+27.3,044,0139,1596612617 45,0004,0006,0988.5,+27.6,042,0133,1596612917 35,0002,0003,0988.6,+27.5,042,0146,1596613217 40,0006,0008,0988.3,+26.8,045,0138,1596613517 33,0003,0005,0988.6,+26.2,045,0145,1596613817 40,0003,0005,0988.7,+27.0,044,0144,1596614117 35,0003,0005,0988.8,+26.2,044,0154,1596614417 42,0002,0003,0988.7,+27.5,042,0147,1596615017 42,0006,0008,0988.2,+28.0,040,0159,1596615317 33,0004,0006,0988.7,+28.5,041,0151,1596615617 42,0003,0005,0988.2,+27.5,042,0128,1596615917 40,0003,0005,0988.1,+28.2,040,0127,1596616217 25,0004,0006,0987.9,+28.2,040,0140,1596616517 25,0005,0007,0988.2,+28.2,041,0157,1596616817 37,0003,0005,0988.0,+28.6,040,0138,1596617117 40,0003,0005,0988.5,+28.8,039,0151,1596617417 37,0005,0007,0988.6,+27.9,039,0123,1596617717 40,0003,0005,0988.8,+27.8,039,0147,1596618017 33,0004,0006,0988.3,+27.2,041,0141,1596618317 40,0005,0007,0988.1,+27.1,041,0128,1596618617 33,0004,0006,0988.5,+28.3,038,0142,1596618917 37,0004,0006,0988.5,+27.9,039,0141,1596619217 40,0002,0003,0988.6,+28.8,037,0115,1596619517 45,0003,0005,0988.7,+27.9,037,0131,1596619817 30,0005,0007,0988.4,+28.2,037,0137,1596620417 37,0003,0005,0988.4,+29.1,035,0157,1596620717 30,0003,0005,0988.4,+28.6,034,0124,1596621017 42,0004,0006,0988.1,+28.7,036,0132,1596621317 47,0005,0007,0988.4,+28.9,035,0151,1596621617 40,0002,0003,0988.3,+30.0,033,0127,1596621917 35,0004,0006,0988.1,+29.8,032,0135,1596622517 47,0003,0005,0988.1,+29.9,032,0138,1596622817 16,0003,0005,0988.1,+29.6,033,0139,1596623117 40,0003,0005,0988.0,+29.7,032,0124,1596623417 30,0002,0003,0987.9,+29.4,032,0157,1596623717 37,0004,0006,0987.9,+29.6,032,0141,1596624017 37,0005,0007,0988.0,+29.8,033,0154,1596624317 37,0004,0006,0988.1,+30.1,033,0148,1596624617 30,0003,0005,0988.2,+30.3,032,0134,1596624917 28,0003,0005,0988.1,+30.7,032,0150,1596625217 40,0005,0007,0988.1,+30.2,032,0158,1596625517 28,0003,0005,0988.4,+30.3,031,0119,1596625817 37,0003,0005,0988.3,+29.9,031,0152,1596626117 45,0005,0007,0988.2,+30.2,030,0143,1596626417 40,0002,0003,0988.1,+30.5,030,0136,1596626717 37,0003,0005,0988.1,+30.0,030,0147,1596627017 35,0002,0003,0988.1,+30.5,030,0159,1596627317 35,0003,0005,0988.3,+30.3,029,0147,1596627617 33,0004,0006,0987.8,+29.6,030,0147,1596627917 35,0002,0003,0988.0,+30.2,029,0130,1596628217 35,0003,0005,0988.0,+30.8,029,0143,1596628517 35,0002,0003,0988.1,+30.6,029,0149,1596628817 35,0002,0003,0988.2,+30.2,029,0150,1596629117 37,0004,0006,0988.0,+31.1,028,0126,1596629417 37,0003,0005,0987.7,+31.2,028,0149,1596629717 40,0002,0003,0987.6,+31.1,028,0155,1596630017 45,0003,0005,0987.7,+30.9,028,0153,1596630317 33,0003,0005,0987.5,+30.7,030,0137,1596630617 33,0003,0005,0987.6,+31.2,028,0152,1596630917 40,0003,0005,0987.3,+30.6,029,0161,1596631217 40,0004,0006,0987.7,+30.8,029,0133,1596631517 42,0002,0003,0987.4,+30.5,030,0131,1596631817 35,0004,0006,0987.4,+30.9,031,0125,1596632117 40,0002,0003,0987.5,+30.7,030,0142,1596632417 42,0002,0003,0987.7,+30.8,030,0148,1596632717 23,0002,0003,0987.6,+31.0,030,0123,1596633017 28,0002,0003,0987.5,+30.9,030,0140,1596633317 35,0006,0008,0987.6,+30.3,030,0154,1596633617 33,0004,0006,0987.4,+30.7,030,0148,1596633917 35,0003,0005,0987.5,+30.6,030,0134,1596634217 45,0002,0003,0987.5,+30.3,029,0126,1596634517 40,0003,0005,0987.3,+30.2,032,0138,1596634817 45,0004,0006,0987.4,+30.1,032,0151,1596635117 35,0003,0005,0987.7,+30.1,032,0172,1596635417 30,0003,0005,0987.4,+29.9,032,0150,1596635717 30,0003,0005,0987.6,+30.0,032,0129,1596636017 35,0003,0005,0987.5,+29.9,033,0149,1596636317 35,0002,0003,0987.7,+29.9,032,0161,1596636617 40,0003,0005,0987.9,+29.7,033,0144,1596636917 30,0002,0003,0987.7,+29.7,033,0145,1596637217 33,0002,0003,0987.9,+29.7,032,0133,1596637517 35,0004,0006,0987.8,+29.7,030,0154,1596637817 35,0002,0003,0987.7,+29.7,031,0153,1596638117 35,0003,0005,0987.8,+29.7,030,0143,1596638417 42,0003,0005,0987.7,+29.6,032,0149,1596638717 37,0003,0005,0988.0,+29.7,032,0162,1596639017 30,0003,0005,0987.8,+29.3,031,0144,1596639317 30,0002,0003,0987.8,+29.2,030,0152,1596639617 37,0003,0005,0988.0,+29.2,028,0146,1596639917 35,0002,0003,0988.0,+29.0,029,0123,1596640217 37,0002,0003,0987.8,+29.1,027,0143,1596640517 35,0004,0006,0988.1,+29.0,027,0143,1596640817 40,0002,0003,0987.8,+28.9,028,0137,1596641117 30,0003,0005,0987.8,+28.9,025,0145,1596641417 37,0004,0006,0988.0,+28.8,028,0139,1596641717 35,0003,0005,0988.2,+28.7,028,0125,1596642017 35,0003,0005,0988.1,+28.5,025,0156,1596642317 37,0003,0005,0988.1,+28.4,026,0135,1596642617 42,0007,0010,0988.2,+28.2,026,0160,1596642917 23,0002,0003,0988.4,+28.0,027,0163,1596643217 33,0003,0005,0988.3,+27.9,025,0134,1596643517 33,0003,0005,0988.4,+27.9,027,0161,1596643817 37,0003,0005,0988.6,+27.7,025,0121,1596644117 30,0004,0006,0988.4,+27.5,030,0164,1596644417 25,0004,0006,0988.6,+27.4,031,0128,1596644717 35,0002,0003,0988.4,+27.3,029,0156,1596645017 37,0002,0003,0988.7,+27.1,030,0136,1596645317 35,0002,0003,0988.5,+26.9,029,0149,1596645617 30,0002,0003,0988.4,+26.8,032,0137,1596645917 35,0002,0003,0988.7,+26.5,034,0145,1596646217 28,0003,0005,0988.6,+26.4,037,0127,1596646517 33,0002,0003,0989.0,+26.3,037,0121,1596646817 35,0003,0005,0988.8,+26.1,039,0141,1596647117 28,0005,0007,0989.0,+25.9,039,0136,1596647417 42,0003,0005,0989.0,+25.8,039,0165,1596647717 30,0003,0005,0989.2,+25.7,040,0132,1596648017 28,0003,0005,0989.1,+25.5,041,0147,1596648317 33,0003,0005,0989.0,+25.3,041,0151,1596648617 33,0003,0005,0989.1,+25.2,042,0149,1596648917 28,0004,0006,0989.2,+25.0,042,0157,1596649217 28,0003,0005,0989.1,+24.9,043,0136,1596649517 37,0006,0008,0989.3,+24.6,043,0137,1596649817 33,0003,0005,0989.3,+24.6,044,0141,1596650117 28,0005,0007,0989.2,+24.5,044,0157,1596650417 28,0007,0010,0989.2,+24.4,045,0155,1596650717 25,0004,0006,0989.4,+24.2,046,0159,1596651017 28,0007,0010,0989.4,+24.1,046,0134,1596651317 30,0004,0006,0989.7,+23.9,047,0144,1596651617 30,0003,0005,0989.8,+23.9,047,0136,1596651917 25,0004,0006,0989.9,+23.8,048,0149,1596652218 30,0007,0010,0989.8,+23.5,049,0134,1596652518 28,0004,0006,0990.1,+23.5,050,0131,1596652818 33,0005,0007,0989.9,+23.3,051,0138,1596653117 33,0003,0005,0989.9,+23.2,052,0162,1596653417 30,0005,0007,0990.2,+23.1,052,0148,1596653717 35,0006,0008,0990.2,+23.1,053,0147,1596654017 30,0004,0006,0989.7,+22.9,054,0149,1596654317 30,0004,0006,0989.8,+22.8,056,0145,1596654617 30,0003,0005,0989.9,+22.9,058,0142,1596654917 33,0003,0005,0989.6,+22.8,059,0138,1596655217 35,0006,0008,0989.7,+22.8,060,0150,1596655518 25,0005,0007,0990.0,+22.8,061,0148,1596655818 28,0004,0006,0989.9,+22.7,061,0150,1596656118 28,0004,0006,0990.2,+22.8,062,0153,1596656418 35,0004,0006,0990.3,+22.8,062,0134,1596656718 30,0005,0007,0990.2,+22.6,064,0130,1596657018 28,0007,0010,0990.5,+22.5,064,0126,1596657318 30,0005,0007,0990.3,+22.5,065,0145,1596657618 30,0006,0008,0990.4,+22.5,067,0138,1596657918 23,0005,0007,0990.2,+22.4,067,0133,1596658217 28,0005,0007,0990.2,+22.3,068,0154,1596658517 28,0007,0010,0990.3,+22.2,069,0150,1596658817 28,0006,0008,0989.9,+22.2,069,0130,1596659118 30,0006,0008,0989.9,+22.2,069,0126,1596659418 23,0007,0010,0990.0,+22.0,069,0144,1596659718 28,0007,0010,0989.8,+21.8,070,0135,1596660318 35,0004,0006,0989.9,+21.8,071,0149,1596660618 30,0007,0010,0989.8,+21.7,071,0145,1596660918 28,0005,0007,0990.1,+21.5,071,0127,1596661218 99,0006,0008,0989.9,+21.3,073,0124,1596661518 28,0007,0010,0990.3,+20.9,073,0129,1596662118 30,0008,0011,0990.2,+20.6,073,0138,1596662718 33,0006,0008,0990.4,+20.5,074,0138,1596663018 35,0008,0011,0990.3,+20.5,074,0140,1596663318 30,0008,0011,0990.3,+20.4,075,0152,1596663618 33,0008,0011,0990.4,+20.4,074,0149,1596663918 30,0007,0010,0990.3,+20.8,073,0157,1596664218 35,0006,0008,0990.4,+20.5,073,0127,1596664518 35,0007,0010,0990.3,+20.5,072,0154,1596664818 35,0007,0010,0990.4,+20.3,072,0141,1596665118 33,0007,0010,0990.3,+20.4,072,0149,1596665418 42,0008,0011,0990.2,+20.3,071,0159,1596665718 40,0009,0012,0990.6,+20.2,071,0142,1596666018 35,0007,0010,0990.7,+20.2,071,0122,1596666318 40,0007,0010,0990.6,+20.3,070,0141,1596666618 37,0005,0007,0990.6,+20.4,070,0158,1596666918 37,0006,0008,0990.6,+20.2,070,0134,1596667218 33,0009,0012,0990.7,+20.4,069,0126,1596667518 37,0006,0008,0990.6,+20.3,069,0170,1596667818 37,0006,0008,0990.4,+20.2,068,0157,1596668118 42,0007,0010,0990.6,+20.3,067,0124,1596668418 37,0007,0010,0990.5,+20.2,066,0140,1596668718 45,0008,0011,0990.5,+20.2,065,0143,1596669018 40,0006,0008,0990.5,+20.2,065,0131,1596669318 40,0005,0007,0990.7,+20.3,066,0160,1596669618 42,0006,0008,0990.5,+20.2,066,0156,1596669918 37,0005,0007,0990.7,+20.4,067,0142,1596670218 42,0005,0007,0990.4,+20.4,068,0143,1596670518 42,0006,0008,0990.6,+20.3,068,0157,1596670818 42,0006,0008,0990.6,+20.3,068,0134,1596671118 35,0006,0008,0990.5,+20.4,069,0133,1596671418 45,0005,0007,0990.4,+20.4,069,0130,1596671718 45,0008,0011,0990.4,+20.5,069,0132,1596672018 37,0006,0008,0990.3,+20.5,069,0138,1596672318 37,0007,0010,0990.5,+20.5,069,0159,1596672618 42,0005,0007,0990.3,+20.5,068,0139,1596672918 42,0006,0008,0990.5,+20.5,068,0136,1596673218 42,0005,0007,0990.4,+20.5,068,0154,1596673518 40,0004,0006,0990.4,+20.6,068,0135,1596673818 40,0005,0007,0990.5,+20.6,068,0135,1596674118 42,0005,0007,0990.5,+20.6,068,0131,1596674418 37,0005,0007,0990.5,+20.6,068,0127,1596674718 40,0005,0007,0990.5,+20.6,068,0127,1596675018 45,0005,0007,0990.4,+20.6,068,0135,1596675318 40,0005,0007,0990.5,+20.6,068,0135,1596675618 42,0006,0008,0990.8,+20.6,068,0126,1596675918 45,0005,0007,0990.7,+20.6,068,0130,1596676218 40,0003,0005,0990.5,+20.6,068,0137,1596676518 42,0004,0006,0990.4,+20.6,068,0147,1596676818 40,0003,0005,0990.6,+20.6,067,0144,1596677118 33,0005,0007,0990.6,+20.6,067,0158,1596677418 42,0005,0007,0990.4,+20.5,068,0151,1596677718 42,0006,0008,0990.5,+20.6,067,0152,1596678018 35,0005,0007,0990.5,+20.5,068,0145,1596678318 25,0005,0007,0990.5,+20.5,067,0133,1596678618 45,0004,0006,0990.5,+20.5,067,0147,1596678918 40,0003,0005,0990.3,+20.5,067,0151,1596679218 42,0004,0006,0990.6,+20.5,067,0140,1596679518 25,0004,0006,0990.4,+20.5,066,0148,1596679818 42,0005,0007,0990.4,+20.6,066,0148,1596680118 37,0005,0007,0990.6,+20.6,065,0169,1596680418 42,0005,0007,0990.6,+20.6,065,0151,1596680718 45,0005,0007,0990.6,+20.6,065,0129,1596681018 28,0005,0007,0990.4,+20.6,065,0159,1596681318 35,0004,0006,0990.7,+20.6,065,0132,1596681618 40,0004,0006,0990.4,+20.6,065,0123,1596681918 47,0006,0008,0990.4,+20.7,065,0143,1596682218 45,0005,0007,0990.5,+20.8,065,0143,1596682518 45,0005,0007,0990.4,+20.7,065,0138,1596682818 40,0005,0007,0990.5,+20.8,065,0168,1596683118 45,0004,0006,0990.6,+20.7,065,0154,1596683418 42,0005,0007,0990.4,+20.7,065,0144,1596683718 40,0005,0007,0990.6,+20.7,064,0145,1596684018 42,0005,0007,0990.9,+20.7,065,0157,1596684318 33,0006,0008,0990.3,+20.7,065,0138,1596684618 42,0004,0006,0990.2,+20.9,064,0158,1596684918 35,0006,0008,0990.2,+21.2,063,0158,1596685218 45,0005,0007,0990.4,+21.5,062,0143,1596685518 42,0004,0006,0990.0,+21.9,060,0114,1596686118 37,0012,0016,0990.2,+22.2,058,0137,1596686418 45,0006,0008,0990.4,+22.7,056,0142,1596687018 37,0004,0006,0990.3,+22.8,056,0131,1596687318 35,0004,0006,0990.2,+23.1,054,0132,1596687618 47,0005,0007,0990.1,+23.6,053,0147,1596687918 42,0004,0006,0989.8,+23.7,052,0152,1596688218 37,0005,0007,0990.2,+23.8,052,0120,1596688518 35,0004,0006,0990.1,+23.7,052,0130,1596688818 37,0005,0007,0990.3,+23.5,052,0154,1596689118 40,0004,0006,0990.5,+23.8,051,0133,1596689418 37,0003,0005,0990.4,+23.9,051,0135,1596689718 40,0004,0006,0990.4,+23.6,051,0140,1596690018 30,0003,0005,0990.5,+23.8,050,0144,1596690318 28,0004,0006,0990.5,+23.9,050,0148,1596690618 40,0004,0006,0990.6,+24.4,049,0155,1596690918 42,0003,0005,0990.6,+24.1,049,0123,1596691218 35,0003,0005,0990.5,+24.4,048,0141,1596691518 37,0004,0006,0990.5,+24.4,048,0141,1596691818 37,0005,0007,0990.6,+24.8,047,0139,1596692118 42,0004,0006,0990.7,+24.5,047,0150,1596692418 35,0004,0006,0990.4,+24.8,047,0135,1596692718 40,0003,0005,0990.5,+25.1,047,0147,1596693018 42,0003,0005,0990.7,+25.2,046,0153,1596693318 40,0004,0006,0990.5,+25.2,045,0133,1596693618 40,0005,0007,0990.6,+25.4,045,0139,1596693918 40,0005,0007,0990.6,+25.5,045,0140,1596694218 42,0005,0007,0990.7,+25.4,047,0133,1596694518 40,0004,0006,0990.6,+26.2,044,0140,1596694818 40,0003,0005,0990.6,+25.8,046,0139,1596695118 37,0003,0005,0990.7,+25.8,046,0107,1596695418 37,0004,0006,0990.5,+25.9,044,0154,1596695718 42,0004,0006,0990.5,+26.2,043,0135,1596696018 35,0003,0005,0990.6,+26.3,041,0146,1596696318 37,0003,0005,0990.6,+27.1,039,0153,1596696618 30,0004,0006,0990.6,+27.3,037,0149,1596696918 30,0004,0006,0990.5,+26.7,038,0137,1596697218 37,0003,0005,0990.4,+27.3,037,0138,1596697518 35,0006,0008,0990.3,+28.0,036,0146,1596697818 45,0004,0006,0990.6,+27.8,036,0139,1596698118 37,0006,0008,0990.5,+27.4,036,0134,1596698418 45,0003,0005,0990.3,+27.4,037,0186,1596698718 40,0004,0006,0990.8,+27.2,037,0142,1596699018 49,0006,0008,0990.5,+28.1,039,0150,1596699318 25,0003,0005,0990.5,+28.1,037,0157,1596699618 45,0004,0006,0990.6,+27.8,039,0153,1596699918 40,0004,0006,0990.8,+27.9,039,0132,1596700218 35,0003,0005,0990.6,+28.7,038,0166,1596700518 35,0004,0006,0990.6,+27.9,039,0152,1596700818 35,0004,0006,0990.4,+29.1,037,0139,1596701118 33,0004,0006,0990.5,+29.0,037,0146,1596701418 42,0004,0006,0990.6,+28.6,037,0130,1596701718 47,0005,0007,0990.3,+28.5,038,0145,1596702018 42,0005,0007,0990.2,+29.5,036,0149,1596702318 40,0004,0006,0990.7,+29.1,036,0171,1596702618 35,0003,0005,0990.3,+29.2,034,0170,1596702918 49,0004,0006,0990.3,+29.2,034,0165,1596703218 45,0008,0011,0990.2,+28.9,035,0140,1596703518 30,0004,0006,0990.3,+30.0,034,0114,1596703818 45,0004,0006,0990.1,+29.7,033,0141,1596704118 35,0007,0010,0990.2,+30.6,032,0132,1596704418 37,0005,0007,0990.2,+30.5,031,0135,1596704718 28,0004,0006,0990.3,+29.7,033,0141,1596705018 37,0006,0008,0990.1,+29.9,033,0133,1596705318 28,0007,0010,0990.1,+30.0,032,0134,1596705618 42,0006,0008,0990.2,+29.8,033,0143,1596705918 37,0004,0006,0989.9,+30.1,033,0147,1596706218 35,0003,0005,0990.3,+30.9,030,0155,1596706518 33,0004,0006,0989.9,+30.2,032,0155,1596706818 30,0004,0006,0990.1,+30.6,031,0142,1596707118 21,0005,0007,0990.3,+30.9,029,0132,1596707418 28,0004,0006,0990.2,+30.9,030,0138,1596707718 30,0003,0005,0990.2,+31.6,027,0163,1596708018 35,0004,0006,0990.3,+31.5,028,0131,1596708318 37,0003,0005,0990.4,+31.7,027,0151,1596708618 30,0003,0005,0990.4,+30.9,028,0137,1596708918 21,0004,0006,0990.1,+31.4,028,0120,1596709218 35,0005,0007,0990.0,+31.1,028,0142,1596709518 35,0007,0010,0990.3,+31.2,026,0153,1596709818 40,0005,0007,0990.3,+31.4,026,0125,1596710118 37,0005,0007,0990.4,+31.3,026,0140,1596710418 37,0003,0005,0990.0,+31.5,025,0158,1596710718 99,0003,0005,0990.1,+31.5,026,0130,1596711018 35,0003,0005,0990.1,+31.7,026,0138,1596711318 40,0004,0006,0990.2,+31.6,025,0139,1596711618 30,0004,0006,0990.1,+31.8,026,0134,1596711918 37,0003,0005,0990.2,+31.2,024,0138,1596712218 28,0004,0006,0990.3,+31.7,025,0139,1596712518 30,0005,0007,0990.0,+31.6,027,0137,1596712818 30,0004,0006,0990.3,+31.8,024,0152,1596713118 25,0005,0007,0990.0,+31.9,024,0137,1596713418 16,0003,0005,0990.0,+31.8,024,0158,1596713718 45,0003,0005,0990.1,+32.0,023,0153,1596714018 28,0003,0005,0989.9,+31.9,024,0133,1596714318 16,0004,0006,0990.1,+32.0,024,0141,1596714618 25,0006,0008,0990.0,+32.0,024,0136,1596714918 33,0009,0012,0989.9,+31.8,024,0175,1596715218 45,0003,0005,0990.1,+31.7,025,0143,1596715518 37,0003,0005,0990.1,+31.6,023,0137,1596715818 35,0004,0006,0990.1,+31.6,024,0133,1596716118 35,0005,0007,0989.6,+31.6,025,0143,1596716418 25,0005,0007,0989.7,+31.6,024,0136,1596716718 23,0004,0006,0989.6,+31.7,025,0161,1596717018 35,0009,0012,0989.6,+31.5,024,0126,1596717318 40,0003,0005,0989.6,+31.3,024,0160,1596717618 28,0004,0006,0989.7,+31.7,024,0154,1596717918 37,0004,0006,0989.7,+31.4,024,0149,1596718218 30,0003,0005,0989.7,+31.8,024,0143,1596718818 18,0005,0007,0989.5,+31.4,024,0137,1596719118 33,0004,0006,0989.8,+30.9,024,0131,1596719418 42,0004,0006,0989.7,+31.2,025,0142,1596719718 23,0011,0015,0989.6,+31.3,025,0146,1596720018 16,0006,0008,0989.6,+31.1,024,0140,1596720318 35,0005,0007,0989.8,+31.0,025,0138,1596720618 37,0003,0005,0989.7,+31.2,024,0121,1596720918 49,0003,0005,0989.8,+31.1,024,0165,1596721218 28,0007,0010,0989.9,+31.0,025,0144,1596721518 35,0005,0007,0990.0,+31.1,024,0144,1596721818 28,0005,0007,0989.6,+30.8,024,0139,1596722118 18,0003,0005,0989.5,+30.8,025,0151,1596722418 33,0003,0005,0989.6,+30.6,025,0136,1596722718 30,0004,0006,0989.7,+30.6,024,0125,1596723018 28,0004,0006,0989.6,+30.8,024,0130,1596723318 35,0003,0005,0989.7,+30.5,024,0131,1596723618 33,0002,0003,0989.5,+30.3,024,0152,1596723918 16,0002,0003,0989.9,+30.4,024,0160,1596724219 35,0005,0007,0989.9,+30.3,025,0139,1596724519 35,0004,0006,0989.9,+30.3,026,0145,1596724818 21,0002,0003,0989.5,+30.1,025,0145,1596725118 35,0003,0005,0989.8,+30.1,026,0125,1596725418 21,0002,0003,0989.9,+29.9,025,0168,1596725718 33,0003,0005,0989.8,+29.7,026,0144,1596726018 35,0004,0006,0989.9,+29.6,025,0128,1596726318 21,0006,0008,0989.8,+29.5,025,0149,1596726618 23,0003,0005,0989.9,+29.2,026,0127,1596726918 25,0004,0006,0990.1,+29.3,024,0179,1596727218 30,0003,0005,0990.1,+29.1,026,0142,1596727519 37,0004,0006,0990.4,+29.0,022,0147,1596727819 25,0003,0005,0990.3,+29.0,025,0151,1596728119 35,0005,0007,0990.2,+28.9,023,0141,1596728419 23,0002,0003,0990.1,+28.9,023,0146,1596728719 33,0009,0012,0990.3,+28.7,025,0137,1596729019 35,0006,0008,0990.4,+28.5,025,0129,1596729319 28,0007,0010,0990.3,+28.3,026,0156,1596729619 28,0008,0011,0990.5,+28.3,026,0155,1596729918 21,0003,0005,0990.3,+28.1,027,0125,1596730218 33,0004,0006,0990.3,+27.9,028,0124,1596730518 35,0004,0006,0990.4,+27.8,030,0174,1596730818 30,0002,0003,0990.3,+27.7,029,0128,1596731119 35,0004,0006,0990.8,+27.6,029,0130,1596731419 21,0003,0005,0990.4,+27.5,032,0148,1596731719 28,0005,0007,0990.9,+27.3,032,0141,1596732019 23,0005,0007,0990.9,+27.2,031,0146,1596732319 28,0004,0006,0991.0,+27.0,033,0140,1596732619 28,0004,0006,0990.9,+26.9,035,0143,1596732919 33,0005,0007,0991.1,+26.8,037,0141,1596733219 21,0005,0007,0991.3,+26.6,036,0139,1596733519 25,0005,0007,0991.0,+26.4,039,0120,1596733819 21,0004,0006,0991.2,+26.3,039,0151,1596734119 30,0012,0016,0991.0,+26.1,040,0138,1596734419 25,0007,0010,0991.0,+26.0,041,0134,1596734719 25,0004,0006,0991.1,+25.7,041,0137,1596735019 23,0004,0006,0991.1,+25.6,041,0134,1596735319 28,0005,0007,0991.3,+25.5,041,0140,1596735619 28,0005,0007,0991.1,+25.3,042,0154,1596735919 35,0004,0006,0991.2,+25.1,043,0141,1596736219 35,0004,0006,0991.0,+25.0,043,0127,1596736519 30,0005,0007,0991.1,+24.9,043,0164,1596736819 28,0003,0005,0991.3,+24.8,043,0140,1596737119 30,0005,0007,0991.2,+24.6,043,0133,1596737419 30,0004,0006,0991.2,+24.6,045,0141,1596737719 30,0005,0007,0991.1,+24.5,047,0139,1596738019 28,0005,0007,0991.6,+24.4,049,0150,1596738319 33,0004,0006,0991.1,+24.3,051,0141,1596738619 30,0003,0005,0991.1,+24.3,052,0121,1596738919 35,0007,0010,0991.2,+24.2,053,0140,1596739219 30,0006,0008,0991.3,+24.2,054,0141,1596739519 30,0004,0006,0991.3,+24.0,055,0143,1596739819 37,0004,0006,0991.5,+23.9,055,0147,1596740119 37,0004,0006,0991.9,+23.9,056,0135,1596740419 28,0006,0008,0991.6,+23.8,057,0146,1596740719 25,0006,0008,0991.9,+23.7,057,0135,1596741019 30,0003,0005,0991.9,+23.5,058,0147,1596741319 23,0009,0012,0991.8,+23.5,058,0168,1596741619 28,0004,0006,0991.7,+23.3,059,0126,1596741919 25,0006,0008,0991.9,+23.2,059,0130,1596742219 28,0007,0010,0991.7,+23.1,060,0150,1596742519 35,0006,0008,0991.5,+23.0,060,0146,1596742819 23,0009,0012,0991.7,+22.8,060,0165,1596743119 30,0007,0010,0991.7,+22.8,060,0147,1596743419 45,0007,0010,0991.8,+22.7,059,0136,1596743719 23,0004,0006,0991.7,+22.6,059,0135,1596744019 25,0007,0010,0991.7,+22.6,059,0146,1596744319 33,0007,0010,0991.8,+22.4,059,0143,1596744619 33,0006,0008,0991.8,+22.3,060,0141,1596744919 25,0006,0008,0991.8,+22.4,059,0133,1596745219 37,0006,0008,0991.7,+22.5,058,0120,1596745519 35,0005,0007,0991.5,+22.5,056,0134,1596745819 33,0007,0010,0991.8,+22.6,056,0145,1596746119 28,0005,0007,0991.7,+22.5,056,0143,1596746419 28,0010,0013,0991.8,+22.4,056,0163,1596746719 30,0003,0005,0991.9,+22.4,056,0127,1596747019 28,0007,0010,0991.4,+22.5,056,0130,1596747319 25,0006,0008,0991.5,+22.5,055,0130,1596747619 30,0007,0010,0991.6,+22.5,055,0136,1596747919 33,0008,0011,0991.5,+22.6,054,0132,1596748219 33,0005,0007,0991.5,+22.6,054,0138,1596748519 33,0005,0007,0991.5,+22.5,054,0134,1596748819 28,0005,0007,0991.4,+22.4,053,0143,1596749119 35,0004,0006,0991.5,+22.4,053,0142,1596749419 37,0005,0007,0991.3,+22.3,053,0142,1596749719 35,0005,0007,0991.6,+22.3,053,0129,1596750019 28,0006,0008,0991.3,+22.3,053,0136,1596750319 35,0004,0006,0991.3,+22.1,053,0135,1596750619 28,0005,0007,0991.4,+22.2,053,0151,1596750919 30,0008,0011,0991.3,+22.1,053,0134,1596751219 37,0006,0008,0991.1,+22.0,053,0129,1596751519 28,0006,0008,0991.2,+22.0,053,0129,1596751819 35,0006,0008,0991.0,+21.9,054,0124,1596752119 37,0005,0007,0990.9,+21.9,054,0126,1596752419 28,0008,0011,0990.9,+21.8,054,0143,1596752719 33,0003,0005,0990.8,+21.7,054,0159,1596753019 37,0004,0006,0990.8,+21.7,054,0138,1596753319 35,0004,0006,0991.1,+21.7,055,0170,1596753619 33,0004,0006,0991.1,+21.7,055,0147,1596753919 35,0005,0007,0991.2,+21.6,055,0158,1596754219 37,0004,0006,0991.1,+21.6,055,0148,1596754519 35,0006,0008,0991.3,+21.6,055,0148,1596754819 37,0005,0007,0991.1,+21.6,055,0130,1596755119 35,0007,0010,0991.1,+21.7,055,0152,1596755419 35,0004,0006,0991.2,+21.6,055,0142,1596755719 33,0009,0012,0991.2,+21.6,055,0137,1596756019 35,0006,0008,0990.9,+21.5,056,0118,1596756319 37,0005,0007,0991.0,+21.5,056,0144,1596756619 33,0006,0008,0990.8,+21.5,056,0154,1596756919 28,0006,0008,0990.6,+21.4,056,0130,1596757219 35,0006,0008,0990.6,+21.4,057,0146,1596757519 28,0005,0007,0990.5,+21.4,057,0130,1596757819 30,0007,0010,0990.8,+21.4,057,0133,1596758119 40,0006,0008,0990.9,+21.5,058,0144,1596758419 30,0007,0010,0990.6,+21.6,058,0167,1596758719 30,0007,0010,0990.6,+21.5,058,0137,1596759019 37,0006,0008,0990.5,+21.5,058,0138,1596759319 30,0009,0012,0990.3,+21.6,058,0148,1596759619 37,0005,0007,0990.4,+21.6,058,0141,1596759919 33,0007,0010,0990.4,+21.7,058,0174,1596760219 30,0008,0011,0990.4,+21.6,058,0166,1596760519 33,0005,0007,0990.1,+21.6,058,0162,1596760819 35,0004,0006,0990.3,+21.5,059,0140,1596761119 35,0009,0012,0990.3,+21.5,059,0156,1596761419 30,0005,0007,0990.3,+21.5,059,0147,1596761719 33,0006,0008,0990.5,+21.4,059,0157,1596762019 33,0006,0008,0990.2,+21.4,059,0146,1596762319 30,0008,0011,0990.3,+21.4,059,0137,1596762619 30,0008,0011,0990.2,+21.4,059,0165,1596762919 33,0006,0008,0990.2,+21.5,059,0148,1596763219 28,0007,0010,0990.1,+21.5,059,0112,1596763519 42,0005,0007,0990.2,+21.4,059,0136,1596763819 33,0007,0010,0990.1,+21.4,059,0135,1596764119 35,0006,0008,0990.1,+21.4,060,0123,1596764419 35,0007,0010,0990.0,+21.4,060,0144,1596764719 30,0008,0011,0990.1,+21.4,060,0134,1596765019 35,0006,0008,0990.1,+21.3,060,0157,1596765319 33,0009,0012,0990.0,+21.4,060,0140,1596765619 33,0006,0008,0990.3,+21.4,060,0143,1596765919 35,0007,0010,0990.1,+21.4,061,0178,1596766219 30,0008,0011,0990.3,+21.3,061,0159,1596766519 33,0006,0008,0990.3,+21.3,061,0133,1596766819 35,0006,0008,0990.2,+21.3,062,0139,1596767119 35,0009,0012,0990.4,+21.3,062,0155,1596767419 37,0007,0010,0990.3,+21.4,062,0156,1596767719 35,0007,0010,0990.2,+21.4,062,0152,1596768019 33,0009,0012,0990.5,+21.4,062,0128,1596768319 33,0012,0016,0990.3,+21.4,061,0148,1596768619 40,0008,0011,0990.3,+21.4,062,0139,1596768919 33,0008,0011,0990.3,+21.5,062,0132,1596769219 35,0012,0016,0990.2,+21.5,062,0134,1596769519 35,0006,0008,0990.2,+21.6,062,0155,1596769819 37,0007,0010,0990.1,+21.5,062,0155,1596770119 35,0006,0008,0990.2,+21.5,062,0139,1596770419 35,0007,0010,0990.3,+21.5,062,0153,1596770719 37,0006,0008,0990.3,+21.6,061,0136,1596771019 37,0006,0008,0990.1,+21.7,061,0146,1596771319 37,0009,0012,0990.2,+22.0,060,0130,1596771619 33,0008,0011,0989.9,+22.4,059,0129,1596771919 37,0006,0008,0990.1,+22.7,058,0144,1596772219 37,0006,0008,0989.7,+22.9,057,0128,1596772519 30,0006,0008,0990.0,+23.3,056,0145,1596772819 35,0006,0008,0989.8,+23.5,055,0143,1596773119 37,0010,0013,0989.8,+23.9,054,0159,1596773419 35,0008,0011,0989.8,+24.1,053,0149,1596773719 40,0007,0010,0989.7,+24.7,051,0148,1596774019 37,0009,0012,0989.7,+25.1,050,0155,1596774319 42,0007,0010,0989.6,+25.1,049,0169,1596774619 37,0009,0012,0990.0,+25.2,048,0148,1596774919 40,0005,0007,0990.1,+25.4,048,0149,1596775219 35,0006,0008,0990.1,+25.7,047,0143,1596775519 35,0004,0006,0989.9,+25.7,046,0135,1596775819 30,0005,0007,0990.1,+26.1,046,0141,1596776119 28,0008,0011,0990.1,+26.0,045,0120,1596776419 30,0006,0008,0990.2,+26.1,045,0142,1596776719 33,0006,0008,0990.2,+26.0,045,0143,1596777019 30,0008,0011,0990.4,+26.3,045,0117,1596777319 33,0004,0006,0990.5,+26.3,044,0139,1596777619 23,0006,0008,0990.4,+26.2,044,0142,1596777919 30,0005,0007,0990.3,+26.6,043,0155,1596778219 30,0008,0011,0990.4,+26.6,043,0142,1596778519 30,0006,0008,0990.2,+26.9,042,0147,1596778819 33,0004,0006,0990.4,+27.0,042,0143,1596779119 33,0009,0012,0990.4,+26.8,043,0144,1596779419 30,0005,0007,0990.6,+27.1,042,0135,1596779719 33,0005,0007,0990.2,+27.3,042,0146,1596780019 30,0005,0007,0990.3,+27.4,041,0141,1596780319 23,0005,0007,0990.3,+27.7,042,0128,1596780619 28,0006,0008,0990.2,+27.6,042,0136,1596780919 35,0009,0012,0990.3,+27.6,043,0121,1596781219 25,0006,0008,0990.2,+27.8,042,0133,1596781519 23,0005,0007,0990.0,+27.6,043,0141,1596781819 33,0006,0008,0990.0,+27.6,043,0147,1596782119 33,0007,0010,0990.0,+28.0,042,0150,1596782419 25,0005,0007,0989.9,+28.2,042,0132,1596782719 35,0007,0010,0989.9,+28.2,042,0125,1596783019 30,0008,0011,0989.7,+28.2,042,0141,1596783319 33,0006,0008,0989.7,+28.6,042,0140,1596783619 25,0008,0011,0989.8,+28.7,041,0147,1596783919 45,0006,0008,0989.7,+29.8,040,0134,1596784219 37,0005,0007,0989.6,+29.4,040,0144,1596784519 25,0008,0011,0989.3,+30.0,038,0147,1596784819 37,0006,0008,0989.3,+30.3,038,0135,1596785119 25,0006,0008,0989.4,+30.5,038,0138,1596785419 30,0005,0007,0989.3,+30.4,036,0142,1596785719 42,0010,0013,0989.4,+30.4,036,0130,1596786019 37,0004,0006,0989.1,+31.0,034,0141,1596786619 47,0007,0010,0989.2,+31.2,033,0127,1596786919 35,0006,0008,0989.1,+31.1,034,0123,1596787219 37,0009,0012,0989.1,+31.0,034,0148,1596787519 28,0008,0011,0989.0,+31.4,033,0143,1596787819 33,0006,0008,0989.5,+31.3,033,0128,1596788119 40,0005,0007,0989.1,+31.5,033,0144,1596788419 23,0006,0008,0989.3,+31.2,033,0135,1596788719 23,0009,0012,0989.0,+31.8,032,0143,1596789319 40,0007,0010,0989.4,+32.1,030,0160,1596789619 35,0006,0008,0989.0,+32.1,030,0145,1596789919 35,0004,0006,0989.1,+32.3,030,0144,1596790219 40,0006,0008,0989.1,+32.7,030,0151,1596790519 42,0005,0007,0988.9,+32.6,030,0149,1596790819 40,0005,0007,0988.8,+33.2,030,0123,1596791119 25,0006,0008,0988.8,+33.3,030,0152,1596791419 37,0012,0016,0989.0,+33.2,030,0161,1596791719 30,0007,0010,0988.7,+33.3,031,0162,1596792019 42,0006,0008,0988.9,+33.3,029,0132,1596792319 42,0009,0012,0988.6,+33.2,027,0155,1596792619 42,0006,0008,0988.6,+33.5,028,0140,1596792919 37,0010,0013,0988.7,+33.1,028,0140,1596793219 35,0007,0010,0988.7,+33.3,028,0135,1596793519 37,0007,0010,0988.6,+33.6,028,0166,1596793819 21,0005,0007,0988.9,+33.7,028,0144,1596794119 37,0008,0011,0988.4,+34.0,027,0149,1596794419 47,0009,0012,0988.9,+33.3,026,0149,1596794719 28,0011,0015,0988.7,+33.9,026,0159,1596795019 35,0005,0007,0988.5,+33.6,026,0143,1596795319 37,0006,0008,0988.6,+33.2,028,0135,1596795619 37,0005,0007,0988.6,+33.6,027,0144,1596795919 35,0007,0010,0988.5,+33.5,027,0133,1596796219 35,0004,0006,0988.8,+33.8,026,0124,1596796519 30,0005,0007,0988.4,+33.9,027,0154,1596796819 30,0005,0007,0988.8,+33.8,025,0151,1596797119 18,0006,0008,0988.7,+34.2,026,0167,1596797419 40,0007,0010,0988.2,+33.9,026,0166,1596797719 30,0006,0008,0988.4,+34.0,025,0156,1596798019 45,0006,0008,0988.6,+33.7,028,0179,1596798319 30,0005,0007,0988.6,+33.7,028,0150,1596798619 30,0009,0012,0988.3,+33.9,028,0135,1596798919 30,0008,0011,0988.5,+34.0,028,0151,1596799219 28,0012,0016,0988.5,+33.6,028,0148,1596799519 33,0008,0011,0988.3,+33.9,028,0139,1596799819 30,0008,0011,0988.1,+34.2,027,0132,1596800119 25,0011,0015,0988.1,+34.2,027,0154,1596800419 33,0009,0012,0988.3,+34.3,026,0147,1596800719 33,0008,0011,0988.3,+34.1,027,0145,1596801019 25,0010,0013,0988.4,+33.9,026,0131,1596801319 30,0011,0015,0988.1,+34.5,026,0133,1596801619 40,0013,0017,0988.2,+34.1,027,0132,1596801919 33,0009,0012,0988.5,+34.3,027,0160,1596802219 25,0007,0010,0988.3,+33.9,027,0141,1596802519 42,0009,0012,0988.3,+33.8,027,0142,1596802819 30,0006,0008,0988.2,+33.5,027,0152,1596803119 21,0007,0010,0988.0,+33.3,028,0139,1596803420 33,0008,0011,0988.4,+32.7,029,0149,1596803720 40,0011,0015,0988.3,+33.1,029,0147,1596804020 35,0006,0008,0988.0,+33.3,028,0174,1596804319 40,0012,0016,0988.2,+33.4,028,0139,1596804619 35,0007,0010,0988.1,+33.6,028,0136,1596804919 30,0008,0011,0988.0,+33.8,027,0130,1596805219 28,0006,0008,0988.1,+33.8,027,0149,1596805519 35,0015,0021,0988.1,+33.8,027,0138,1596805819 23,0009,0012,0987.8,+33.5,027,0132,1596806119 47,0008,0011,0988.0,+33.5,028,0163,1596806419 33,0005,0007,0987.9,+33.5,026,0150,1596806720 28,0010,0013,0987.9,+33.5,027,0129,1596807020 37,0008,0011,0987.9,+33.6,026,0164,1596807320 18,0009,0012,0987.8,+34.0,027,0151,1596807620 35,0010,0013,0987.9,+32.9,028,0128,1596808220 35,0012,0016,0988.0,+32.6,029,0156,1596808520 28,0008,0011,0988.0,+32.6,030,0112,1596808820 25,0006,0008,0988.0,+32.4,029,0146,1596809120 33,0009,0012,0988.0,+32.7,029,0157,1596809420 37,0008,0011,0988.2,+32.6,030,0116,1596809719 33,0013,0017,0987.7,+32.8,029,0132,1596810019 28,0007,0010,0987.9,+32.8,030,0159,1596810320 23,0011,0015,0987.8,+32.9,030,0133,1596810620 42,0009,0012,0987.7,+32.6,031,0150,1596810920 35,0007,0010,0988.1,+32.6,031,0160,1596811220 30,0008,0011,0987.9,+32.3,032,0137,1596811520 28,0010,0013,0987.9,+32.1,032,0140,1596811820 42,0010,0013,0987.7,+32.0,031,0150,1596812120 30,0009,0012,0987.7,+31.8,032,0150,1596812420 25,0008,0011,0987.7,+31.6,033,0133,1596812720 30,0006,0008,0987.9,+31.3,034,0167,1596813020 35,0007,0010,0988.0,+31.2,034,0157,1596813320 25,0008,0011,0987.6,+31.0,034,0162,1596813620 40,0010,0013,0987.8,+31.2,035,0151,1596813920 30,0008,0011,0987.8,+31.1,033,0143,1596814220 30,0007,0010,0987.9,+30.9,035,0146,1596814520 33,0007,0010,0987.7,+30.8,035,0167,1596814820 35,0007,0010,0987.9,+30.5,035,0133,1596815120 37,0008,0011,0987.9,+30.3,036,0148,1596815420 35,0010,0013,0987.7,+30.0,036,0151,1596816029 35,0008,0011,0988.1,+29.8,037,0131,1596816321 30,0009,0012,0987.9,+29.6,037,0140,1596816621 33,0012,0016,0988.1,+29.5,037,0147,1596816921 30,0009,0012,0987.8,+29.3,037,0141,1596817221 28,0008,0011,0988.4,+29.2,038,0143,1596817520 35,0008,0011,0988.1,+29.1,038,0156,1596817820 40,0009,0012,0988.2,+29.0,038,0135,1596818120 37,0010,0013,0988.4,+28.9,039,0134,1596818420 35,0010,0013,0988.3,+28.8,039,0156,1596818720 23,0008,0011,0988.3,+28.6,040,0141,1596819020 25,0011,0015,0988.2,+28.5,040,0148,1596819320 33,0008,0011,0988.4,+28.4,041,0135,1596819620 33,0010,0013,0988.3,+28.3,041,0143,1596819920 28,0009,0012,0988.6,+28.2,042,0167,1596820220 37,0012,0016,0988.4,+28.0,043,0168,1596820520 37,0010,0013,0988.5,+27.9,044,0152,1596820820 25,0013,0017,0988.8,+27.8,044,0149,1596821120 40,0008,0011,0988.5,+27.6,044,0137,1596821420 30,0010,0013,0988.7,+27.4,045,0145,1596822020 28,0010,0013,0988.5,+27.3,045,0142,1596822320 33,0010,0013,0988.6,+27.2,046,0144,1596822620 33,0010,0013,0988.9,+27.1,046,0151,1596822920 35,0009,0012,0988.9,+27.0,046,0158,1596823220 23,0011,0015,0988.6,+26.9,047,0137,1596823520 33,0008,0011,0989.0,+26.8,048,0183,1596823820 40,0010,0013,0988.9,+26.7,049,0149,1596824120 33,0009,0012,0988.9,+26.6,050,0129,1596824420 33,0007,0010,0988.8,+26.5,050,0161,1596824720 33,0012,0016,0989.0,+26.3,051,0134,1596825020 33,0008,0011,0989.0,+26.1,052,0153,1596825320 37,0011,0015,0989.3,+26.1,053,0157,1596825620 37,0009,0012,0989.0,+25.9,053,0127,1596825920 40,0010,0013,0989.1,+25.8,054,0145,1596826220 35,0009,0012,0989.4,+25.7,055,0157,1596826520 35,0009,0012,0989.3,+25.7,055,0136,1596826820 99,0009,0012,0989.3,+25.7,056,0143,1596827120 40,0009,0012,0989.3,+25.6,056,0145,1596827420 42,0011,0015,0989.3,+25.4,056,0130,1596827720 40,0009,0012,0989.4,+25.3,057,0156,1596828020 45,0010,0013,0989.4,+25.3,057,0140,1596828320 42,0010,0013,0989.4,+25.2,057,0157,1596828620 42,0010,0013,0989.5,+25.3,058,0152,1596828920 42,0009,0012,0989.9,+25.2,058,0162,1596829220 42,0010,0013,0989.8,+25.2,058,0150,1596829520 40,0011,0015,0989.7,+25.1,059,0160,1596829820 37,0013,0017,0989.7,+25.1,059,0127,1596830120 40,0011,0015,0989.7,+24.8,060,0148,1596830420 37,0010,0013,0989.9,+24.8,060,0148,1596830720 37,0015,0021,0989.3,+24.6,061,0142,1596831020 40,0011,0015,0989.8,+24.8,060,0133,1596831320 40,0011,0015,0989.6,+24.6,061,0137,1596831620 37,0011,0015,0989.5,+24.5,061,0133,1596831920 37,0011,0015,0989.4,+24.6,060,0165,1596832220 40,0010,0013,0989.7,+24.5,061,0156,1596832520 40,0011,0015,0989.4,+24.5,060,0146,1596832820 40,0011,0015,0989.6,+24.4,060,0130,1596833120 40,0011,0015,0989.6,+24.4,059,0143,1596833420 40,0010,0013,0989.7,+24.4,057,0154,1596833720 37,0010,0013,0989.3,+24.4,056,0146,1596834020 37,0008,0011,0989.2,+24.5,054,0155,1596834320 42,0010,0013,0989.3,+24.5,053,0115,1596834620 37,0009,0012,0989.3,+24.5,053,0127,1596834920 33,0012,0016,0989.5,+24.6,052,0128,1596835220 33,0008,0011,0989.5,+24.7,052,0168,1596835520 37,0010,0013,0989.5,+24.7,051,0143,1596835820 37,0009,0012,0989.3,+24.7,051,0131,1596836120 40,0009,0012,0989.3,+24.8,051,0145,1596836420 40,0014,0018,0989.2,+24.8,051,0143,1596836720 37,0012,0016,0989.5,+24.7,051,0167,1596837020 35,0009,0012,0989.4,+24.8,051,0142,1596837320 37,0018,0024,0989.3,+24.8,051,0122,1596837620 45,0007,0010,0989.1,+24.8,051,0162,1596837920 42,0010,0013,0989.0,+24.8,051,0130,1596838220 40,0013,0017,0989.0,+24.8,051,0134,1596838520 33,0015,0021,0989.1,+24.8,051,0140,1596838820 35,0016,0022,0989.5,+24.6,052,0133,1596839120 40,0011,0015,0989.2,+24.7,051,0155,1596839420 42,0011,0015,0989.2,+24.5,052,0158,1596839720 45,0010,0013,0989.2,+24.6,052,0155,1596840020 42,0008,0011,0989.4,+24.6,051,0127,1596840320 45,0010,0013,0989.1,+24.7,051,0137,1596840620 42,0012,0016,0989.1,+24.7,051,0144,1596840920 42,0010,0013,0988.9,+24.8,051,0143,1596841220 35,0008,0011,0988.7,+24.7,050,0143,1596841520 40,0009,0012,0989.0,+24.8,050,0142,1596841820 40,0010,0013,0988.8,+24.7,050,0149,1596842120 37,0012,0016,0989.0,+24.8,049,0147,1596842420 37,0010,0013,0989.0,+25.0,048,0153,1596842720 42,0010,0013,0988.8,+25.0,048,0127,1596843020 37,0010,0013,0988.6,+25.0,048,0131,1596843320 37,0009,0012,0988.7,+25.1,048,0133,1596843620 37,0012,0016,0988.7,+25.0,048,0144,1596843920 40,0010,0013,0988.8,+25.1,048,0139,1596844220 45,0012,0016,0988.9,+25.0,048,0133,1596844520 42,0008,0011,0988.9,+24.6,049,0125,1596844820 40,0010,0013,0988.7,+24.2,050,0136,1596845120 42,0009,0012,0988.9,+24.0,051,0146,1596845420 40,0008,0011,0988.7,+23.7,052,0168,1596845720 40,0009,0012,0988.7,+24.2,049,0134,1596846020 40,0009,0012,0988.7,+24.3,049,0134,1596846320 40,0008,0011,0988.8,+24.4,047,0127,1596846620 42,0009,0012,0988.7,+24.6,046,0146,1596846920 37,0007,0010,0988.8,+24.8,046,0138,1596847220 40,0008,0011,0988.6,+24.8,045,0138,1596847520 37,0010,0013,0988.7,+24.9,044,0151,1596847820 40,0008,0011,0988.5,+25.0,044,0139,1596848120 40,0010,0013,0988.7,+25.0,044,0130,1596848420 40,0007,0010,0988.7,+25.0,044,0151,1596848720 37,0009,0012,0988.5,+24.9,044,0158,1596849020 40,0012,0016,0988.4,+24.8,045,0149,1596849320 40,0008,0011,0988.4,+24.9,044,0137,1596849620 37,0011,0015,0988.4,+24.9,044,0140,1596849920 37,0008,0011,0988.4,+25.1,043,0145,1596850220 42,0010,0013,0988.5,+25.3,042,0151,1596850520 40,0007,0010,0988.5,+25.3,042,0128,1596850820 40,0009,0012,0988.6,+25.4,042,0157,1596851120 40,0007,0010,0988.5,+25.4,041,0150,1596851420 40,0007,0010,0988.4,+25.3,042,0176,1596851720 37,0007,0010,0988.3,+25.2,042,0141,1596852020 40,0010,0013,0988.4,+25.2,042,0165,1596852320 37,0007,0010,0988.3,+25.2,042,0134,1596852620 40,0007,0010,0988.4,+25.3,042,0147,1596852920 37,0008,0011,0988.3,+25.3,042,0139,1596853220 40,0010,0013,0988.3,+25.3,042,0135,1596853520 40,0008,0011,0988.4,+25.3,042,0129,1596853820 37,0009,0012,0988.4,+25.2,042,0144,1596854120 37,0009,0012,0988.3,+25.3,042,0131,1596854420 45,0008,0011,0988.2,+25.2,042,0162,1596854720 37,0007,0010,0988.1,+25.2,042,0146,1596855020 35,0009,0012,0988.2,+25.2,042,0156,1596855320 35,0010,0013,0987.9,+25.1,043,0146,1596855620 40,0007,0010,0988.2,+25.2,043,0134,1596855920 37,0009,0012,0988.2,+25.2,043,0153,1596856220 35,0008,0011,0988.3,+25.3,043,0150,1596856520 33,0008,0011,0988.1,+25.2,043,0128,1596856820 42,0006,0008,0988.3,+25.2,043,0127,1596857120 42,0009,0012,0988.3,+25.3,043,0149,1596857420 52,0008,0011,0988.5,+25.3,043,0135,1596857720 37,0010,0013,0988.2,+25.4,043,0152,1596858020 45,0013,0017,0988.5,+25.7,042,0119,1596858920 42,0008,0011,0988.4,+25.8,042,0132,1596859220 45,0007,0010,0988.5,+25.8,042,0145,1596859520 42,0006,0008,0988.6,+26.1,042,0143,1596859820 45,0007,0010,0988.2,+26.2,042,0129,1596860120 49,0006,0008,0988.3,+26.2,042,0124,1596860420 47,0006,0008,0988.2,+26.6,042,0133,1596860720 35,0008,0011,0988.2,+26.7,041,0140,1596861020 37,0007,0010,0988.4,+26.7,042,0129,1596861320 42,0007,0010,0988.4,+26.9,042,0142,1596861620 40,0011,0015,0988.6,+26.9,042,0143,1596861920 35,0009,0012,0988.3,+26.9,042,0145,1596862220 42,0007,0010,0988.5,+27.2,042,0132,1596862520 28,0007,0010,0988.5,+27.4,041,0141,1596862820 35,0012,0016,0988.3,+27.5,041,0176,1596863120 35,0008,0011,0988.5,+27.7,041,0153,1596863420 37,0008,0011,0988.4,+27.8,041,0144,1596863720 45,0007,0010,0988.7,+27.7,041,0129,1596864020 35,0009,0012,0988.6,+27.7,041,0131,1596864320 45,0007,0010,0988.4,+27.9,041,0133,1596864620 49,0008,0011,0988.4,+28.0,041,0138,1596864920 49,0006,0008,0988.7,+28.1,040,0143,1596865220 42,0008,0011,0988.2,+28.3,040,0140,1596865520 40,0007,0010,0988.5,+28.3,040,0144,1596865820 47,0009,0012,0988.3,+28.3,040,0123,1596866120 42,0008,0011,0988.5,+28.7,039,0145,1596866420 52,0008,0011,0988.4,+28.8,039,0161,1596866720 54,0009,0012,0988.5,+28.8,038,0146,1596867020 40,0007,0010,0988.4,+29.1,039,0126,1596867320 37,0007,0010,0988.5,+29.1,038,0128,1596867620 42,0008,0011,0988.6,+29.2,037,0170,1596867920 49,0008,0011,0988.4,+29.6,036,0123,1596868220 47,0007,0010,0988.8,+29.7,035,0159,1596868520 45,0007,0010,0988.7,+30.2,034,0149,1596869120 57,0006,0008,0988.2,+30.2,034,0133,1596869420 42,0005,0007,0988.5,+30.5,034,0164,1596869720 40,0009,0012,0988.6,+30.8,033,0150,1596870020 45,0010,0013,0988.3,+31.3,032,0125,1596870320 45,0008,0011,0988.6,+31.2,032,0148,1596870620 49,0007,0010,0988.3,+31.3,032,0143,1596870920 33,0008,0011,0988.7,+31.3,032,0120,1596871220 45,0007,0010,0988.5,+31.2,033,0129,1596871520 42,0007,0010,0988.4,+31.5,033,0144,1596871820 33,0007,0010,0988.4,+31.3,033,0168,1596872120 49,0007,0010,0988.4,+31.7,032,0146,1596873779 35,0007,0010,0988.3,+31.8,032,0140,1596874079 28,0009,0012,0988.3,+31.3,033,0149,1596874379 28,0008,0011,0988.1,+31.4,033,0155,1596874679 35,0008,0011,0988.0,+32.5,028,0134,1596874979 49,0009,0012,0988.1,+32.6,028,0151,1596875279 37,0007,0010,0988.0,+32.9,028,0141,1596875579 47,0008,0011,0988.1,+33.0,028,0129,1596875879 28,0008,0011,0987.8,+33.5,027,0151,1596876179 42,0011,0015,0987.9,+33.4,027,0138,1596876479 37,0006,0008,0987.8,+33.2,027,0146,1596876779 45,0008,0011,0988.1,+33.0,027,0130,1596877079 40,0008,0011,0987.8,+32.5,028,0141,1596877379 28,0010,0013,0988.0,+32.2,028,0132,1596877679 33,0008,0011,0987.9,+32.0,028,0145,1596877979 47,0009,0012,0988.0,+32.2,028,0124,1596878279 25,0008,0011,0987.8,+32.4,028,0146,1596878579 40,0011,0015,0987.9,+33.1,027,0118,1596878879 47,0008,0011,0987.7,+34.0,026,0165,1596879179 37,0009,0012,0987.8,+34.3,026,0132,1596879479 42,0016,0022,0988.0,+33.8,026,0166,1596879779 40,0008,0011,0987.7,+33.9,026,0126,1596880079 30,0007,0010,0987.6,+34.2,026,0151,1596880379 40,0009,0012,0987.5,+34.1,027,0135,1596880679 16,0009,0012,0987.9,+33.9,027,0124,1596880979 42,0010,0013,0987.4,+33.8,027,0131,1596881279 40,0009,0012,0987.8,+34.0,027,0154,1596881579 49,0013,0017,0987.6,+33.9,027,0143,1596881879 40,0012,0016,0987.9,+33.8,027,0146,1596882179 40,0012,0016,0987.4,+33.7,027,0163,1596882479 35,0009,0012,0987.7,+34.5,027,0133,1596882779 45,0010,0013,0987.4,+33.8,027,0130,1596883079 33,0009,0012,0987.5,+33.7,027,0147,1596883379 30,0008,0011,0987.4,+33.4,027,0148,1596883679 49,0008,0011,0987.7,+33.3,028,0137,1596883979 25,0009,0012,0987.3,+33.8,027,0142,1596884598 35,0009,0012,0987.6,+34.2,025,0132,1596884898 45,0008,0011,0987.2,+33.7,027,0138,1596885498 47,0010,0013,0987.2,+33.7,023,0130,1596885798 40,0007,0010,0987.1,+34.5,023,0141,1596886098 35,0007,0010,0987.3,+35.0,022,0147,1596886398 49,0009,0012,0987.2,+35.1,021,0135,1596886698 49,0006,0008,0987.4,+34.9,021,0152,1596886998 47,0006,0008,0987.3,+35.1,021,0159,1596887298 40,0010,0013,0987.4,+35.1,020,0139,1596887598 49,0006,0008,0987.3,+35.5,021,0143,1596887898 30,0007,0010,0987.4,+35.4,021,0149,1596888198 47,0007,0010,0987.0,+35.6,021,0159,1596888498 49,0008,0011,0987.2,+35.4,021,0153,1596888798 45,0007,0010,0986.8,+35.6,020,0141,1596889098 49,0012,0016,0987.0,+35.1,019,0150,1596889398 52,0005,0007,0986.8,+34.6,020,0139,1596889698 49,0006,0008,0987.0,+34.1,021,0153,1596889998 47,0013,0017,0986.9,+34.6,021,0139,1596890598 54,0009,0012,0986.8,+34.8,021,0137,1596890898 54,0008,0011,0986.8,+34.8,021,0149,1596891198 52,0007,0010,0986.6,+35.0,021,0128,1596891798 40,0007,0010,0986.8,+34.4,019,0148,1596892098 47,0007,0010,0986.6,+33.9,020,0164,1596892398 45,0010,0013,0986.8,+34.3,020,0156,1596892698 52,0008,0011,0986.3,+34.0,021,0128,1596892998 40,0006,0008,0986.8,+34.0,021,0152,1596893298 47,0006,0008,0986.6,+34.1,021,0156,1596893598 21,0007,0010,0986.5,+34.0,020,0147,1596893898 42,0010,0013,0986.9,+34.1,021,0122,1596894198 49,0005,0007,0986.7,+34.0,022,0152,1596894498 35,0006,0008,0986.5,+34.4,022,0144,1596894798 45,0009,0012,0986.9,+34.1,021,0147,1596895098 45,0008,0011,0986.9,+34.3,022,0126,1596895398 52,0009,0012,0986.8,+34.7,021,0148,1596895698 47,0007,0010,0986.5,+33.9,022,0136,1596895998 42,0008,0011,0986.6,+34.1,022,0162,1596896298 49,0009,0012,0986.7,+33.8,022,0152,1596896598 49,0008,0011,0986.5,+33.8,022,0160,1596896898 40,0008,0011,0986.9,+33.6,023,0147,1596897198 47,0010,0013,0986.9,+33.5,023,0152,1596897498 47,0010,0013,0986.6,+33.4,023,0138,1596897798 45,0009,0012,0986.6,+33.3,027,0141,1596898098 37,0008,0011,0986.8,+33.1,027,0129,1596898398 18,0007,0010,0986.6,+33.1,023,0140,1596898698 35,0008,0011,0986.4,+33.2,025,0119,1596898998 33,0008,0011,0986.4,+33.1,026,0154,1596899298 30,0006,0008,0986.4,+32.9,027,0155,1596899598 47,0009,0012,0986.1,+32.9,026,0145,1596899898 16,0009,0012,0986.4,+32.7,025,0141,1596900198 40,0008,0011,0986.6,+32.6,025,0132,1596900498 35,0008,0011,0986.2,+32.5,027,0148,1596900798 40,0014,0018,0986.6,+32.3,029,0170,1596901098 47,0008,0011,0986.5,+32.2,028,0142,1596901398 42,0021,0028,0986.4,+32.0,029,0146,1596901698 47,0015,0021,0986.6,+31.9,030,0136,1596901998 37,0012,0016,0986.7,+31.9,031,0149,1596902298 99,0009,0012,0986.4,+31.8,033,0142,1596902598 45,0013,0017,0986.5,+31.7,033,0141,1596902898 52,0016,0022,0986.5,+31.6,033,0143,1596903198 49,0010,0013,0986.6,+31.5,034,0137,1596903498 45,0014,0018,0986.7,+31.4,034,0158,1596903798 54,0015,0021,0986.9,+31.2,035,0120,1596904099 47,0016,0022,0986.8,+31.1,034,0169,1596904399 49,0012,0016,0987.0,+30.9,035,0139,1596904699 49,0013,0017,0987.0,+30.8,035,0158,1596904999 42,0011,0015,0986.9,+30.6,036,0157,1596905299 40,0011,0015,0987.2,+30.2,037,0147,1596905898 35,0009,0012,0987.1,+30.1,036,0155,1596906198 42,0013,0017,0987.1,+30.0,037,0139,1596906498 40,0010,0013,0987.4,+29.8,036,0142,1596906798 28,0012,0016,0987.2,+29.7,037,0140,1596907098 30,0010,0013,0987.5,+29.6,036,0126,1596907398 37,0012,0016,0987.4,+29.5,036,0152,1596907699 52,0010,0013,0988.0,+29.5,036,0129,1596907999 40,0011,0015,0988.0,+29.4,035,0147,1596908299 37,0011,0015,0987.9,+29.3,035,0131,1596908599 45,0013,0017,0987.7,+29.3,034,0142,1596908899 49,0007,0010,0987.9,+29.1,035,0136,1596909199 52,0017,0023,0988.1,+29.1,035,0131,1596909499 40,0013,0017,0988.1,+28.9,035,0143,1596909799 42,0009,0012,0988.0,+28.9,035,0143,1596910098 49,0008,0011,0988.5,+28.8,035,0148,1596910398 47,0006,0008,0988.1,+28.7,035,0182,1596910698 47,0011,0015,0988.1,+28.6,035,0142,1596910999 42,0006,0008,0988.5,+28.4,035,0143,1596911299 47,0007,0010,0988.2,+28.3,035,0133,1596911599 42,0007,0010,0988.5,+28.1,036,0147,1596911899 37,0010,0013,0988.4,+28.1,036,0160,1596912199 45,0008,0011,0988.3,+28.0,036,0129,1596912499 40,0006,0008,0988.3,+28.0,035,0147,1596912799 40,0006,0008,0988.4,+27.9,036,0148,1596913099 42,0009,0012,0988.5,+27.7,036,0134,1596913399 35,0009,0012,0988.5,+27.5,036,0138,1596913699 37,0007,0010,0988.7,+27.5,036,0147,1596913999 33,0011,0015,0988.6,+27.3,037,0127,1596914299 42,0008,0011,0988.7,+27.1,037,0149,1596914599 35,0006,0008,0988.9,+27.0,037,0141,1596914899 35,0007,0010,0988.8,+26.9,037,0145,1596915199 45,0007,0010,0988.8,+26.5,038,0138,1596915499 35,0008,0011,0988.9,+26.6,038,0166,1596915799 33,0006,0008,0989.1,+26.4,038,0136,1596916099 28,0012,0016,0988.8,+26.3,039,0159,1596916399 28,0008,0011,0989.0,+25.9,040,0154,1596916699 35,0006,0008,0989.2,+25.7,041,0130,1596916999 37,0010,0013,0989.2,+25.6,041,0117,1596917299 35,0008,0011,0989.0,+25.6,040,0138,1596917599 35,0008,0011,0989.2,+25.4,041,0124,1596917899 33,0007,0010,0989.0,+25.2,041,0121,1596918199 33,0009,0012,0989.0,+25.2,041,0124,1596918499 33,0007,0010,0989.0,+25.1,041,0174,1596918799 33,0013,0017,0989.3,+24.9,042,0133,1596919099 33,0008,0011,0989.1,+24.1,045,0146,1596919399 33,0007,0010,0989.0,+24.0,045,0135,1596919699 33,0010,0013,0989.3,+24.2,044,0131,1596919999 33,0009,0012,0989.1,+24.1,044,0134,1596920299 35,0010,0013,0989.1,+24.4,043,0136,1596920599 37,0008,0011,0989.1,+24.4,043,0160,1596921199 37,0007,0010,0989.3,+24.5,042,0151,1596921499 35,0008,0011,0989.1,+24.4,042,0147,1596921799 37,0007,0010,0989.0,+24.4,042,0145,1596922099 35,0010,0013,0989.3,+24.2,042,0150,1596922399 40,0006,0008,0989.0,+24.4,040,0141,1596922699 35,0009,0012,0989.2,+24.3,039,0135,1596922999 35,0006,0008,0988.9,+24.3,039,0135,1596923299 37,0006,0008,0989.2,+24.4,039,0158,1596923599 30,0010,0013,0989.1,+24.4,039,0149,1596923899 37,0007,0010,0989.2,+24.4,039,0134,1596924199 35,0006,0008,0989.0,+24.5,039,0122,1596924499 35,0008,0011,0989.1,+24.4,039,0134,1596924799 42,0010,0013,0989.0,+24.4,040,0149,1596925099 35,0008,0011,0988.9,+24.7,040,0160,1596925399 42,0007,0010,0989.0,+24.7,039,0148,1596925699 45,0008,0011,0989.1,+24.8,039,0153,1596925999 42,0010,0013,0988.8,+25.0,039,0167,1596926299 42,0006,0008,0988.8,+25.1,038,0141,1596926599 42,0010,0013,0988.8,+25.1,039,0128,1596926899 42,0010,0013,0988.8,+25.0,038,0136,1596927199 42,0008,0011,0988.6,+25.1,038,0160,1596927499 42,0007,0010,0988.6,+25.0,038,0136,1596927799 42,0005,0007,0988.7,+24.9,038,0145,1596928099 45,0007,0010,0988.9,+24.9,037,0149,1596928399 42,0007,0010,0988.7,+24.9,038,0128,1596928699 47,0007,0010,0988.8,+24.8,038,0145,1596928999 49,0008,0011,0988.6,+24.6,039,0127,1596929299 42,0014,0018,0988.6,+24.6,040,0138,1596929599 49,0008,0011,0988.5,+24.5,041,0155,1596929899 42,0007,0010,0988.4,+24.4,042,0151,1596930199 42,0008,0011,0988.7,+24.3,044,0144,1596930799 45,0009,0012,0988.6,+24.4,044,0137,1596931099 40,0009,0012,0988.4,+24.5,045,0139,1596931999 37,0010,0013,0988.6,+24.6,045,0148,1596932299 42,0009,0012,0988.6,+24.5,045,0161,1596932599 37,0012,0016,0988.3,+24.4,046,0137,1596933499 45,0010,0013,0988.5,+24.2,047,0144,1596934099 47,0009,0012,0988.2,+24.0,048,0167,1596934399 49,0012,0016,0988.2,+24.0,049,0152,1596934999 47,0009,0012,0988.3,+24.0,049,0133,1596935299 47,0010,0013,0988.3,+24.1,049,0178,1596936199 49,0011,0015,0988.3,+24.0,049,0120,1596936799 42,0009,0012,0988.4,+24.1,049,0161,1596937099 52,0010,0013,0988.3,+24.1,049,0160,1596937699 47,0013,0017,0988.4,+24.2,049,0148,1596938599 49,0011,0015,0988.8,+24.3,049,0131,1596938899 45,0012,0016,0988.7,+24.2,049,0146,1596939199 40,0011,0015,0988.5,+24.2,049,0136,1596939499 37,0013,0017,0988.7,+24.2,049,0143,1596939799 42,0013,0017,0988.6,+24.2,049,0150,1596940099 47,0010,0013,0988.6,+24.1,049,0150,1596940399 42,0012,0016,0988.8,+24.1,050,0155,1596940699 37,0011,0015,0988.7,+24.2,050,0143,1596940999 47,0010,0013,0988.9,+24.1,050,0139,1596941299 37,0010,0013,0988.7,+23.9,051,0138,1596941899 45,0014,0018,0988.6,+23.8,051,0133,1596942799 42,0011,0015,0989.1,+23.6,051,0145,1596943099 45,0011,0015,0988.9,+23.6,051,0144,1596943399 42,0011,0015,0988.6,+23.7,051,0146,1596943699 45,0010,0013,0988.9,+23.7,051,0142,1596943999 47,0013,0017,0988.6,+23.8,051,0140,1596944299 42,0010,0013,0988.5,+24.1,050,0149,1596945199 45,0014,0018,0988.6,+24.2,050,0123,1596945499 45,0011,0015,0988.6,+24.3,049,0154,1596945799 37,0009,0012,0988.5,+24.5,049,0150,1596946099 40,0010,0013,0988.3,+24.8,048,0126,1596946399 42,0010,0013,0988.5,+24.9,047,0145,1596946699 47,0011,0015,0988.7,+25.0,047,0155,1596946999 45,0008,0011,0988.6,+25.0,047,0139,1596947299 42,0010,0013,0988.7,+25.1,047,0134,1596947599 42,0011,0015,0988.8,+25.1,047,0144,1596947899 47,0009,0012,0988.5,+25.3,046,0132,1596948199 47,0013,0017,0988.7,+25.5,045,0131,1596948499 47,0014,0018,0988.8,+25.9,045,0153,1596948799 35,0009,0012,0988.8,+25.9,045,0165,1596949099 47,0011,0015,0988.9,+26.0,045,0137,1596949399 47,0010,0013,0988.8,+26.2,044,0157,1596949699 47,0014,0018,0988.7,+26.5,044,0133,1596949999 52,0014,0018,0988.7,+26.5,044,0143,1596950299 47,0011,0015,0988.8,+26.7,044,0153,1596950599 40,0011,0015,0988.8,+26.7,044,0129,1596950899 49,0012,0016,0988.9,+26.9,044,0128,1596951199 42,0010,0013,0988.8,+27.2,043,0159,1596951499 13,0011,0015,0988.6,+27.3,043,0147,1596951799 49,0010,0013,0988.9,+27.3,043,0117,1596952099 47,0011,0015,0989.3,+27.2,044,0129,1596952399 57,0012,0016,0989.0,+27.4,044,0162,1596952699 59,0010,0013,0989.0,+27.0,044,0158,1596952999 49,0013,0017,0989.0,+26.7,045,0135,1596953299 45,0011,0015,0989.1,+26.7,045,0155,1596953599 47,0013,0017,0989.1,+26.6,045,0155,1596953899 45,0010,0013,0989.5,+26.5,045,0132,1596954199 47,0015,0021,0989.1,+26.6,045,0129,1596954499 45,0011,0015,0989.2,+26.8,045,0131,1596954799 54,0012,0016,0989.4,+27.0,045,0134,1596955099 61,0011,0015,0989.1,+26.6,045,0138,1596955399 47,0009,0012,0989.0,+27.0,045,0167,1596955699 47,0012,0016,0988.9,+27.5,044,0161,1596955999 47,0017,0023,0989.0,+27.9,043,0153,1596956299 49,0009,0012,0989.3,+27.8,043,0146,1596956599 52,0013,0017,0989.1,+27.9,043,0134,1596956899 52,0011,0015,0989.1,+28.0,042,0143,1596957199 52,0009,0012,0989.0,+28.5,041,0148,1596957499 47,0010,0013,0988.8,+28.9,039,0158,1596957799 54,0009,0012,0988.9,+29.0,039,0150,1596958099 45,0008,0011,0988.9,+28.8,039,0130,1596958399 47,0010,0013,0988.9,+29.1,039,0132,1596958699 33,0008,0011,0989.0,+29.2,038,0131,1596958999 52,0008,0011,0989.1,+29.1,038,0130,1596959299 33,0011,0015,0989.0,+29.1,038,0138,1596959599 47,0009,0012,0988.9,+29.1,039,0131,1596959899 54,0007,0010,0988.9,+29.4,037,0148,1596960199 49,0008,0011,0988.9,+29.4,036,0147,1596960499 49,0009,0012,0989.0,+30.0,035,0120,1596960799 47,0009,0012,0989.0,+29.9,035,0133,1596961099 42,0008,0011,0988.8,+30.2,035,0132,1596961399 42,0007,0010,0988.6,+30.9,031,0141,1596961999 52,0008,0011,0989.3,+30.4,031,0141,1596962299 52,0006,0008,0989.0,+30.2,032,0161,1596962599 47,0006,0008,0988.9,+30.8,030,0150,1596962899 45,0005,0007,0989.1,+30.8,030,0122,1596963199 42,0006,0008,0989.2,+30.8,030,0147,1596963499 30,0005,0007,0989.2,+31.1,030,0144,1596963799 45,0007,0010,0988.7,+30.5,030,0144,1596964099 47,0012,0016,0988.9,+30.8,030,0167,1596964399 40,0005,0007,0988.8,+31.3,029,0155,1596964699 45,0006,0008,0989.2,+31.2,029,0147,1596964999 47,0005,0007,0988.8,+31.0,029,0147,1596965299 47,0007,0010,0989.0,+31.1,028,0144,1596965599 52,0006,0008,0989.1,+31.7,028,0159,1596965899 49,0007,0010,0989.2,+31.5,029,0158,1596966199 52,0010,0013,0989.2,+31.5,031,0139,1596966499 47,0005,0007,0989.1,+31.5,031,0162,1596966799 47,0007,0010,0989.2,+31.4,031,0142,1596967099 49,0007,0010,0989.4,+31.3,032,0140,1596967399 45,0005,0007,0989.2,+30.5,032,0129,1596967699 28,0006,0008,0988.9,+30.5,032,0135,1596967999 47,0005,0007,0989.1,+31.2,031,0156,1596968299 52,0007,0010,0989.1,+31.5,031,0112,1596968599 45,0004,0006,0989.1,+30.6,031,0134,1596968899 45,0007,0010,0989.5,+30.5,032,0151,1596969199 42,0006,0008,0988.9,+31.0,031,0134,1596969499 47,0006,0008,0989.1,+31.2,029,0130,1596969799 49,0005,0007,0989.1,+31.9,028,0153,1596970099 45,0006,0008,0988.9,+31.8,027,0148,1596970399 47,0005,0007,0989.1,+32.1,027,0162,1596970699 52,0011,0015,0988.6,+32.5,026,0166,1596970999 49,0004,0006,0988.9,+32.6,026,0138,1596971299 52,0006,0008,0989.3,+31.5,026,0140,1596971599 42,0004,0006,0988.6,+32.0,026,0143,1596971899 47,0007,0010,0988.6,+32.0,026,0152,1596972199 47,0005,0007,0988.8,+32.5,025,0128,1596972499 45,0005,0007,0988.6,+32.0,025,0127,1596972799 35,0008,0011,0988.4,+32.0,025,0144,1596973099 40,0003,0005,0988.9,+32.2,024,0148,1596973399 47,0005,0007,0988.6,+32.5,024,0135,1596973699 52,0003,0005,0988.7,+31.7,024,0131,1596973999 37,0003,0005,0988.7,+32.1,024,0140,1596974299 99,0004,0006,0988.2,+32.3,023,0147,1596974599 42,0003,0005,0988.4,+32.6,024,0139,1596974899 45,0005,0007,0988.4,+31.8,025,0121,1596975199 49,0003,0005,0988.5,+32.2,024,0129,1596975499 49,0003,0005,0988.3,+31.8,024,0146,1596975799 47,0003,0005,0988.6,+32.5,024,0144,1596976099 52,0003,0005,0988.2,+32.2,024,0136,1596976399 49,0004,0006,0988.2,+32.3,023,0134,1596976699 45,0003,0005,0988.4,+32.4,024,0136,1596976999 45,0003,0005,0988.1,+32.3,023,0148,1596977299 52,0003,0005,0988.3,+32.8,023,0165,1596977599 49,0003,0005,0988.2,+32.7,022,0133,1596977899 45,0002,0003,0988.5,+32.0,023,0139,1596978199 47,0002,0003,0988.6,+32.0,023,0156,1596978499 33,0003,0005,0988.4,+32.2,022,0119,1596978799 49,0002,0003,0988.4,+31.6,023,0153,1596979099 47,0002,0003,0988.6,+31.7,023,0146,1596979399 47,0002,0003,0988.3,+31.9,022,0171,1596979699 49,0002,0003,0988.5,+32.0,023,0132,1596979999 21,0003,0005,0988.2,+32.3,022,0133,1596980299 49,0002,0003,0988.2,+32.2,021,0163,1596980599 47,0001,0002,0988.5,+32.4,021,0146,1596980899 40,0004,0006,0988.2,+32.2,022,0117,1596981199 42,0002,0003,0988.0,+32.2,021,0144,1596981499 47,0004,0006,0988.4,+32.4,021,0160,1596981799 52,0002,0003,0988.3,+32.0,021,0137,1596982099 47,0002,0003,0988.4,+32.3,021,0149,1596982399 49,0002,0003,0988.1,+32.1,021,0166,1596982699 45,0005,0007,0988.3,+32.2,020,0124,1596982999 47,0003,0005,0988.3,+31.8,021,0163,1596983300 45,0005,0007,0988.2,+31.9,021,0127,1596983600 47,0004,0006,0988.6,+31.7,020,0147,1596983899 99,0004,0006,0988.3,+31.8,021,0131,1596984199 45,0005,0007,0988.5,+31.7,021,0146,1596984499 47,0007,0010,0988.3,+31.5,021,0148,1596984799 40,0005,0007,0988.3,+31.3,022,0152,1596985099 42,0007,0010,0988.6,+31.3,022,0161,1596985399 47,0007,0010,0988.7,+31.3,021,0126,1596985699 45,0008,0011,0988.5,+31.3,022,0145,1596985999 42,0007,0010,0988.2,+31.1,022,0152,1596986299 47,0005,0007,0988.4,+31.1,023,0141,1596986599 42,0006,0008,0988.3,+30.9,023,0145,1596986900 42,0007,0010,0988.5,+30.8,023,0158,1596987200 49,0006,0008,0988.3,+30.8,023,0141,1596987500 42,0004,0006,0988.4,+30.8,023,0143,1596987800 52,0004,0006,0988.2,+30.6,023,0154,1596988100 49,0004,0006,0988.4,+30.6,024,0156,1596988400 52,0005,0007,0988.3,+30.5,024,0151,1596988700 47,0005,0007,0988.1,+30.5,024,0172,1596988999 49,0005,0007,0988.4,+30.4,025,0134,1596989299 52,0007,0010,0988.3,+30.3,025,0154,1596989599 49,0004,0006,0988.3,+30.2,025,0165,1596989899 47,0004,0006,0988.6,+30.1,025,0133,1596990199 45,0006,0008,0988.5,+30.1,025,0161,1596990500 45,0005,0007,0988.5,+30.0,025,0120,1596990800 45,0011,0015,0988.8,+29.1,037,0150,1596991100 42,0008,0011,0988.7,+28.8,038,0143,1596991400 42,0010,0013,0988.9,+28.6,038,0142,1596991700 40,0014,0018,0988.6,+28.4,039,0136,1596992000 47,0011,0015,0988.8,+28.1,039,0144,1596992300 47,0010,0013,0989.0,+27.9,040,0148,1596992600 42,0006,0008,0989.0,+27.7,040,0123,1596992900 42,0008,0011,0989.0,+27.5,041,0164,1596993199 37,0008,0011,0988.9,+27.4,041,0114,1596993500 45,0007,0010,0989.2,+27.2,041,0128,1596993800 35,0007,0010,0988.9,+27.0,041,0142,1596994100 42,0018,0024,0989.2,+26.8,041,0152,1596994400 40,0012,0016,0989.4,+26.5,041,0139,1596995000 42,0011,0015,0989.3,+26.4,041,0153,1596995300 42,0006,0008,0989.3,+26.2,042,0125,1596995600 40,0007,0010,0989.2,+25.9,043,0138,1596995900 40,0008,0011,0989.5,+25.8,043,0174,1596996200 45,0008,0011,0989.6,+25.6,043,0139,1596996500 40,0009,0012,0989.5,+25.5,044,0128,1596996800 40,0006,0008,0989.5,+25.5,044,0149,1596997100 45,0006,0008,0989.8,+25.2,045,0157,1596997400 49,0007,0010,0990.0,+25.2,046,0123,1596997700 49,0008,0011,0990.1,+25.1,046,0136,1596998000 54,0009,0012,0990.2,+25.0,046,0148,1596998300 52,0007,0010,0990.6,+25.1,046,0134,1596998600 52,0008,0011,0990.4,+25.1,046,0145,1596998900 52,0008,0011,0990.3,+25.1,046,0128,1596999200 49,0013,0017,0990.3,+25.0,046,0151,1596999500 52,0010,0013,0990.7,+24.9,047,0142,1596999800 52,0009,0012,0990.8,+25.0,046,0137,1597000100 49,0007,0010,0990.7,+24.7,047,0158,1597000400 49,0008,0011,0990.6,+24.7,047,0142,1597000700 52,0007,0010,0991.1,+24.7,047,0146,1597001000 52,0006,0008,0991.0,+24.6,047,0152,1597001300 52,0007,0010,0990.9,+24.5,048,0138,1597001600 49,0006,0008,0991.0,+24.5,048,0132,1597001900 52,0007,0010,0991.0,+24.1,049,0142,1597002200 49,0010,0013,0991.2,+24.4,048,0150,1597002500 47,0008,0011,0991.3,+24.3,049,0141,1597002800 45,0008,0011,0991.0,+24.2,049,0157,1597003100 45,0007,0010,0991.0,+24.3,049,0142,1597003400 42,0007,0010,0990.8,+24.2,049,0132,1597003700 45,0009,0012,0991.2,+24.1,049,0121,1597004000 45,0008,0011,0991.1,+24.1,049,0139,1597004300 42,0007,0010,0991.2,+24.1,048,0130,1597004600 42,0009,0012,0991.4,+24.0,048,0153,1597004900 42,0006,0008,0991.1,+23.7,048,0145,1597005200 42,0009,0012,0991.4,+23.7,048,0141,1597005800 45,0006,0008,0991.2,+23.7,047,0134,1597006100 47,0007,0010,0991.2,+23.6,048,0133,1597006400 47,0008,0011,0991.1,+23.5,048,0152,1597006700 47,0011,0015,0991.2,+23.1,049,0147,1597007000 47,0009,0012,0991.4,+23.2,048,0145,1597007300 47,0007,0010,0991.4,+23.3,048,0164,1597007600 47,0013,0017,0991.4,+23.1,049,0133,1597007900 42,0006,0008,0991.4,+23.3,048,0145,1597008200 45,0007,0010,0991.3,+23.2,048,0156,1597008500 42,0009,0012,0991.4,+23.3,048,0117,1597008800 42,0007,0010,0991.3,+23.1,049,0141,1597009100 47,0007,0010,0991.4,+23.2,049,0146,1597009400 47,0007,0010,0991.3,+23.1,049,0145,1597009700 47,0007,0010,0991.3,+23.1,049,0135,1597010000 47,0007,0010,0991.2,+23.1,049,0154,1597010300 42,0007,0010,0991.2,+23.1,050,0140,1597010600 42,0007,0010,0991.2,+23.0,050,0146,1597010900 49,0008,0011,0991.3,+23.0,050,0127,1597011200 45,0007,0010,0991.2,+22.8,051,0135,1597011500 49,0009,0012,0991.2,+22.9,051,0145,1597011800 49,0007,0010,0991.3,+22.8,051,0144,1597012100 49,0008,0011,0991.2,+22.9,051,0155,1597012400 42,0007,0010,0991.0,+22.9,051,0163,1597012700 45,0008,0011,0991.2,+22.8,051,0149,1597013000 49,0012,0016,0991.0,+22.9,050,0140,1597013300 47,0006,0008,0990.9,+23.0,050,0149,1597013600 47,0008,0011,0991.0,+23.1,050,0124,1597013900 47,0006,0008,0990.9,+23.2,049,0124,1597014200 47,0007,0010,0990.8,+23.3,049,0115,1597014500 45,0009,0012,0990.8,+23.2,049,0133,1597014800 47,0008,0011,0990.7,+23.2,049,0145,1597015100 45,0008,0011,0990.9,+23.0,049,0139,1597015400 45,0006,0008,0990.9,+23.0,049,0135,1597015700 45,0006,0008,0991.0,+22.9,049,0150,1597016000 45,0007,0010,0990.8,+22.2,051,0167,1597016300 45,0006,0008,0991.0,+22.8,048,0145,1597016600 47,0005,0007,0991.0,+22.8,048,0116,1597016900 47,0007,0010,0990.7,+22.9,048,0132,1597017200 49,0007,0010,0990.9,+22.9,048,0146,1597017500 49,0008,0011,0990.8,+22.9,048,0152,1597017800 47,0006,0008,0990.8,+22.9,048,0148,1597018100 52,0007,0010,0990.6,+22.8,048,0165,1597018400 49,0008,0011,0990.6,+22.8,048,0140,1597018700 47,0007,0010,0990.6,+22.8,048,0146,1597019000 47,0008,0011,0990.7,+22.8,048,0111,1597019300 47,0006,0008,0990.9,+22.7,048,0127,1597019600 47,0007,0010,0990.7,+22.8,048,0151,1597019900 47,0009,0012,0990.6,+22.7,048,0151,1597020200 45,0007,0010,0990.6,+22.6,049,0144,1597020500 47,0006,0008,0990.8,+22.7,048,0145,1597020800 47,0008,0011,0990.7,+22.6,048,0137,1597021100 47,0007,0010,0990.6,+22.7,047,0149,1597021400 49,0007,0010,0990.7,+22.6,047,0155,1597021700 47,0007,0010,0990.5,+22.7,046,0151,1597022000 49,0010,0013,0990.6,+22.8,046,0138,1597022300 45,0005,0007,0990.5,+22.9,045,0148,1597022600 42,0008,0011,0990.5,+22.9,045,0132,1597022900 47,0008,0011,0990.7,+22.9,045,0150,1597023200 47,0009,0012,0990.7,+22.9,045,0163,1597023500 47,0007,0010,0990.6,+22.9,045,0130,1597023800 52,0004,0006,0990.4,+22.8,045,0141,1597024100 47,0008,0011,0990.4,+22.7,045,0152,1597024400 42,0006,0008,0990.7,+22.6,045,0129,1597024700 47,0007,0010,0990.7,+22.6,045,0126,1597025000 54,0007,0010,0990.8,+22.5,045,0135,1597025300 52,0007,0010,0990.4,+22.5,045,0132,1597025600 52,0009,0012,0990.5,+22.5,045,0142,1597025900 52,0008,0011,0990.8,+22.4,045,0149,1597026500 49,0007,0010,0990.9,+22.3,045,0142,1597026800 49,0004,0006,0990.7,+22.4,045,0154,1597027100 52,0007,0010,0990.8,+22.5,045,0126,1597027400 49,0007,0010,0990.8,+22.6,044,0141,1597027700 49,0007,0010,0990.9,+22.8,044,0153,1597028000 52,0009,0012,0990.8,+22.9,043,0149,1597028300 52,0005,0007,0990.8,+22.9,044,0138,1597028600 47,0006,0008,0991.2,+22.8,044,0142,1597028900 45,0007,0010,0990.9,+22.7,044,0130,1597029200 52,0007,0010,0990.9,+22.6,044,0129,1597029500 54,0012,0016,0991.1,+22.5,045,0151,1597029800 52,0006,0008,0991.1,+22.6,045,0138,1597030100 49,0006,0008,0991.0,+22.6,044,0133,1597030400 52,0006,0008,0991.0,+22.8,044,0127,1597030700 54,0006,0008,0991.0,+23.0,044,0152,1597031000 42,0006,0008,0991.0,+23.2,043,0134,1597031300 47,0010,0013,0990.8,+23.3,043,0138,1597031600 42,0006,0008,0990.9,+23.5,042,0156,1597031900 47,0008,0011,0990.7,+23.7,042,0135,1597032200 47,0007,0010,0990.5,+24.0,041,0146,1597032500 49,0006,0008,0990.7,+24.4,040,0168,1597032800 49,0005,0007,0990.5,+24.8,039,0152,1597033100 99,0006,0008,0990.6,+24.8,039,0129,1597033400 52,0007,0010,0990.8,+25.0,038,0153,1597033700 52,0005,0007,0990.6,+25.2,038,0142,1597034000 49,0006,0008,0991.0,+25.3,038,0134,1597034300 54,0007,0010,0991.0,+25.4,038,0137,1597034600 52,0005,0007,0990.9,+25.4,037,0126,1597034900 54,0005,0007,0990.8,+25.6,037,0124,1597035200 52,0008,0011,0990.8,+25.6,037,0132,1597035500 52,0006,0008,0990.9,+25.6,037,0143,1597035800 42,0005,0007,0991.1,+25.8,036,0145,1597036100 45,0005,0007,0990.9,+25.9,036,0119,1597036400 49,0006,0008,0991.0,+26.2,035,0142,1597036700 49,0007,0010,0990.8,+26.3,034,0145,1597037000 47,0005,0007,0991.0,+26.5,034,0150,1597037300 49,0005,0007,0991.1,+26.6,034,0137,1597037600 57,0005,0007,0991.0,+26.7,033,0151,1597037900 49,0005,0007,0991.1,+26.8,033,0117,1597038200 57,0008,0011,0991.1,+26.9,033,0139,1597038500 47,0006,0008,0991.3,+27.1,033,0124,1597038800 45,0009,0012,0991.2,+27.3,032,0155,1597039100 52,0005,0007,0991.2,+27.5,031,0136,1597039400 45,0005,0007,0991.1,+27.6,031,0127,1597039700 52,0005,0007,0991.3,+27.9,031,0112,1597040000 47,0007,0010,0991.4,+28.2,029,0147,1597040300 45,0009,0012,0991.3,+27.9,029,0151,1597040600 49,0007,0010,0991.2,+28.3,030,0150,1597040900 54,0005,0007,0991.5,+28.3,029,0143,1597041200 42,0006,0008,0991.5,+28.6,028,0139,1597041500 42,0006,0008,0991.2,+28.8,027,0150,1597041800 42,0006,0008,0991.1,+28.8,027,0143,1597042100 42,0008,0011,0991.0,+29.3,026,0138,1597042400 45,0005,0007,0991.4,+29.7,026,0130,1597042700 47,0006,0008,0991.3,+29.7,025,0149,1597043000 49,0009,0012,0991.5,+29.5,025,0138,1597043300 49,0006,0008,0991.4,+29.5,026,0128,1597043600 45,0007,0010,0991.1,+29.7,025,0134,1597043900 45,0006,0008,0991.0,+29.6,025,0128,1597044200 99,0006,0008,0991.3,+29.4,025,0127,1597044500 49,0006,0008,0991.1,+29.6,024,0139,1597044800 42,0007,0010,0991.4,+30.0,024,0153,1597045100 45,0004,0006,0991.3,+29.8,024,0142,1597045400 42,0005,0007,0991.0,+29.9,025,0149,1597045700 33,0007,0010,0991.3,+30.2,024,0117,1597046000 45,0005,0007,0991.0,+30.3,023,0136,1597046300 47,0004,0006,0990.9,+30.1,023,0133,1597046600 49,0007,0010,0991.1,+31.0,024,0129,1597046900 52,0006,0008,0991.1,+31.0,021,0138,1597047500 52,0007,0010,0991.3,+31.4,022,0151,1597047800 45,0006,0008,0991.2,+30.9,022,0164,1597048100 42,0004,0006,0991.1,+30.5,022,0130,1597048400 40,0006,0008,0990.8,+30.7,022,0136,1597048700 47,0006,0008,0990.7,+30.7,022,0140,1597049000 40,0005,0007,0991.0,+30.7,023,0145,1597049300 49,0006,0008,0990.8,+31.2,022,0143,1597049600 49,0005,0007,0990.9,+31.1,023,0142,1597049900 52,0005,0007,0991.2,+30.9,022,0166,1597050200 54,0006,0008,0991.1,+31.7,022,0146,1597050500 52,0007,0010,0991.0,+32.0,022,0126,1597050800 99,0006,0008,0991.2,+31.7,022,0139,1597051100 52,0007,0010,0991.1,+31.3,022,0147,1597051400 49,0007,0010,0991.0,+31.3,021,0134,1597051700 49,0006,0008,0991.3,+31.4,022,0150,1597052000 54,0005,0007,0991.1,+31.6,022,0147,1597052300 49,0005,0007,0991.1,+32.1,022,0132,1597052600 54,0005,0007,0991.0,+31.6,021,0127,1597052900 52,0004,0006,0990.9,+32.3,022,0123,1597053200 52,0006,0008,0990.8,+31.8,021,0140,1597053500 54,0005,0007,0991.0,+32.1,021,0159,1597053800 49,0004,0006,0991.1,+31.9,020,0136,1597054100 99,0006,0008,0991.0,+32.0,020,0130,1597054400 40,0006,0008,0991.0,+32.5,021,0116,1597054700 49,0005,0007,0991.2,+32.1,021,0143,1597055000 47,0005,0007,0990.7,+31.9,021,0127,1597055300 47,0005,0007,0990.9,+31.6,022,0136,1597055600 47,0007,0010,0990.8,+31.6,021,0140,1597055900 45,0004,0006,0990.8,+31.9,021,0138,1597056200 52,0005,0007,0990.9,+31.8,022,0150,1597056500 49,0004,0006,0990.8,+31.9,021,0153,1597056800 35,0005,0007,0990.7,+31.8,022,0147,1597057100 47,0005,0007,0990.9,+31.5,022,0163,1597057400 52,0007,0010,0990.4,+31.7,022,0178,1597057700 52,0007,0010,0990.8,+31.6,022,0181,1597058000 42,0005,0007,0990.7,+31.1,022,0135,1597058300 49,0005,0007,0990.5,+30.9,023,0133,1597058600 47,0004,0006,0990.7,+31.9,024,0157,1597058900 49,0006,0008,0990.3,+32.0,022,0158,1597059200 47,0006,0008,0990.4,+31.6,022,0140,1597059500 49,0005,0007,0990.5,+32.1,022,0125,1597059800 45,0007,0010,0990.5,+32.1,022,0168,1597060100 45,0004,0006,0990.6,+32.1,022,0127,1597060400 47,0004,0006,0990.4,+31.9,022,0121,1597060700 49,0007,0010,0990.6,+32.2,022,0126,1597061000 49,0005,0007,0990.5,+32.1,021,0131,1597061300 47,0006,0008,0990.4,+31.8,021,0137,1597061600 42,0008,0011,0990.5,+32.2,022,0164,1597061900 42,0007,0010,0990.4,+32.1,021,0146,1597062200 45,0007,0010,0990.7,+31.5,022,0126,1597062500 45,0005,0007,0990.3,+31.5,022,0125,1597062800 42,0006,0008,0990.2,+31.8,021,0122,1597063100 45,0004,0006,0990.1,+32.2,021,0146,1597063400 42,0004,0006,0990.3,+32.0,021,0144,1597063700 40,0006,0008,0990.3,+32.0,022,0149,1597064000 37,0004,0006,0990.2,+32.1,022,0130,1597064300 45,0006,0008,0990.2,+31.9,022,0129,1597064600 47,0005,0007,0990.2,+31.5,022,0116,1597064900 45,0004,0006,0990.2,+31.7,023,0136,1597065200 42,0004,0006,0990.2,+31.7,023,0164,1597065500 42,0005,0007,0990.3,+31.8,023,0157,1597065800 47,0005,0007,0990.1,+31.8,023,0134,1597066100 45,0006,0008,0990.0,+31.9,023,0145,1597066400 40,0005,0007,0990.4,+32.1,022,0140,1597066700 47,0004,0006,0989.9,+32.3,021,0142,1597067300 37,0004,0006,0990.3,+31.4,022,0124,1597067900 40,0007,0010,0990.1,+31.2,023,0136,1597068200 37,0004,0006,0990.1,+31.1,022,0136,1597068500 37,0007,0010,0989.9,+31.5,023,0147,1597068800 37,0005,0007,0990.3,+31.2,023,0129,1597069100 45,0003,0005,0990.3,+31.3,023,0162,1597069400 42,0003,0005,0990.2,+31.3,022,0138,1597069701 42,0004,0006,0989.9,+31.4,022,0144,1597070001 40,0007,0010,0989.9,+31.1,022,0153,1597070301 42,0007,0010,0990.2,+30.9,023,0128,1597070601 37,0004,0006,0989.9,+31.1,023,0134,1597071201 40,0003,0005,0989.9,+31.3,022,0120,1597071500 42,0003,0005,0990.0,+31.6,021,0125,1597071800 35,0004,0006,0989.9,+31.7,021,0135,1597072100 42,0005,0007,0990.0,+31.6,021,0136,1597072400 42,0003,0005,0990.0,+31.2,021,0168,1597072700 40,0005,0007,0990.1,+30.9,022,0144,1597073000 45,0003,0005,0990.2,+30.8,022,0127,1597073301 42,0006,0008,0990.1,+30.8,022,0117,1597073601 45,0003,0005,0989.8,+30.9,022,0150,1597073901 42,0004,0006,0989.9,+30.8,022,0142,1597074501 33,0005,0007,0989.9,+30.7,022,0135,1597074801 45,0003,0005,0989.9,+30.6,022,0135,1597075101 47,0004,0006,0990.0,+30.5,022,0142,1597075401 52,0004,0006,0990.2,+30.5,022,0146,1597075701 42,0004,0006,0990.1,+30.4,022,0139,1597076001 47,0010,0013,0990.0,+30.2,022,0131,1597076301 37,0003,0005,0990.1,+30.0,022,0145,1597076601 40,0003,0005,0990.1,+29.9,023,0149,1597076901 45,0003,0005,0990.0,+29.8,023,0143,1597077201 45,0004,0006,0990.2,+29.7,024,0143,1597077501 45,0003,0005,0990.1,+29.6,024,0130,1597077801 45,0003,0005,0990.1,+29.6,024,0143,1597078101 47,0005,0007,0990.4,+29.3,024,0125,1597078401 45,0003,0005,0990.1,+29.3,024,0141,1597078701 45,0005,0007,0990.5,+29.1,026,0150,1597079001 42,0004,0006,0990.2,+28.9,026,0142,1597079301 99,0005,0007,0990.6,+28.6,027,0154,1597079601 35,0004,0006,0990.6,+28.3,028,0134,1597079901 40,0008,0011,0990.4,+28.1,028,0169,1597080201 37,0006,0008,0990.6,+27.8,028,0130,1597080501 45,0006,0008,0990.8,+27.6,028,0141,1597080801 37,0005,0007,0990.8,+27.3,029,0148,1597081101 99,0005,0007,0990.5,+27.0,029,0155,1597081401 37,0004,0006,0990.7,+26.9,030,0159,1597081701 37,0006,0008,0991.1,+26.6,031,0146,1597082001 42,0006,0008,0991.1,+26.6,031,0139,1597082301 40,0004,0006,0991.1,+26.5,031,0129,1597082601 45,0005,0007,0991.2,+26.4,031,0131,1597082901 47,0005,0007,0991.4,+26.1,031,0169,1597083201 40,0004,0006,0991.5,+26.1,031,0135,1597083501 35,0005,0007,0991.3,+25.9,032,0134,1597083801 37,0007,0010,0991.7,+25.8,032,0138,1597084101 37,0005,0007,0991.4,+25.5,032,0139,1597084401 40,0005,0007,0991.7,+25.4,032,0144,1597084701 37,0005,0007,0991.8,+25.4,033,0129,1597085001 40,0005,0007,0991.7,+25.4,033,0123,1597085301 40,0005,0007,0991.8,+25.3,033,0119,1597085601 40,0007,0010,0992.1,+25.2,033,0149,1597085901 42,0008,0011,0992.0,+25.1,033,0121,1597086201 37,0007,0010,0992.0,+25.0,034,0162,1597086501 35,0009,0012,0992.2,+24.8,035,0143,1597086801 37,0008,0011,0992.3,+24.8,035,0136,1597087101 40,0006,0008,0992.0,+24.5,036,0153,1597087401 40,0005,0007,0992.0,+24.3,036,0136,1597087701 37,0006,0008,0991.9,+24.2,037,0157,1597088001 35,0008,0011,0992.2,+24.1,037,0127,1597088301 45,0009,0012,0992.2,+24.0,038,0126,1597088601 37,0007,0010,0992.2,+24.0,038,0135,1597088901 47,0009,0012,0992.3,+23.9,038,0162,1597089201 42,0008,0011,0992.5,+23.8,039,0156,1597089501 45,0006,0008,0992.2,+23.6,039,0127,1597089801 40,0007,0010,0992.2,+23.7,039,0148,1597090101 47,0005,0007,0992.5,+23.5,040,0144,1597090401 37,0004,0006,0992.4,+23.4,040,0141,1597090701 40,0004,0006,0992.3,+23.2,041,0147,1597091001 37,0006,0008,0992.4,+23.1,042,0155,1597091301 35,0005,0007,0992.6,+23.0,042,0134,1597092201 40,0005,0007,0992.8,+22.8,044,0133,1597092801 42,0005,0007,0992.4,+22.9,044,0135,1597093101 45,0005,0007,0992.4,+22.9,044,0149,1597093401 42,0005,0007,0992.6,+22.9,045,0149,1597093701 45,0006,0008,0992.7,+22.8,046,0140,1597094601 35,0005,0007,0992.5,+22.9,047,0170,1597094901 40,0009,0012,0992.8,+22.9,047,0153,1597095201 40,0006,0008,0992.7,+22.7,049,0144,1597096101 37,0010,0013,0992.7,+22.7,049,0152,1597096401 40,0005,0007,0992.7,+22.8,050,0123,1597097001 40,0006,0008,0992.6,+22.7,050,0131,1597097301 42,0005,0007,0992.7,+22.6,051,0125,1597097901 42,0004,0006,0992.7,+22.5,051,0114,1597098201 37,0008,0011,0992.6,+22.5,052,0157,1597098501 42,0005,0007,0992.7,+22.4,052,0137,1597099101 42,0007,0010,0992.8,+22.4,052,0118,1597099401 42,0006,0008,0992.9,+22.4,052,0122,1597099701 42,0006,0008,0992.6,+22.4,052,0146,1597100001 45,0005,0007,0992.6,+22.3,053,0136,1597100301 45,0006,0008,0992.8,+22.4,052,0129,1597100601 42,0005,0007,0992.8,+22.4,052,0144,1597100901 40,0005,0007,0992.6,+22.4,052,0138,1597101201 40,0006,0008,0992.6,+22.2,053,0146,1597101501 37,0005,0007,0992.5,+22.2,053,0137,1597101801 45,0005,0007,0992.5,+22.1,053,0165,1597102101 45,0006,0008,0992.5,+22.2,052,0138,1597102401 45,0006,0008,0992.5,+22.3,052,0136,1597102701 45,0006,0008,0992.6,+22.0,053,0153,1597103001 47,0008,0011,0992.7,+22.0,053,0142,1597103301 45,0003,0005,0992.5,+21.9,053,0136,1597103601 45,0005,0007,0992.5,+22.3,051,0143,1597103901 45,0005,0007,0992.7,+22.3,051,0159,1597104201 45,0007,0010,0992.6,+22.3,049,0135,1597104501 40,0007,0010,0992.8,+22.3,048,0143,1597104801 42,0006,0008,0992.2,+22.4,048,0142,1597105401 40,0004,0006,0992.6,+22.3,049,0145,1597106001 42,0005,0007,0992.4,+21.6,053,0151,1597106301 40,0005,0007,0992.6,+21.6,051,0157,1597106601 42,0005,0007,0992.4,+21.1,050,0149,1597106901 40,0006,0008,0992.5,+21.4,050,0134,1597107201 40,0006,0008,0992.5,+21.2,051,0143,1597108401 37,0006,0008,0992.5,+21.2,051,0121,1597108701 37,0006,0008,0992.4,+21.4,051,0125,1597109001 37,0009,0012,0992.4,+21.4,050,0144,1597109301 40,0005,0007,0992.0,+21.6,049,0144,1597109901 40,0009,0012,0992.1,+21.7,049,0154,1597110201 42,0007,0010,0992.3,+21.9,048,0150,1597110501 40,0006,0008,0992.1,+21.3,051,0155,1597110801 35,0006,0008,0992.0,+21.0,051,0139,1597111101 35,0009,0012,0992.2,+21.4,049,0134,1597111401 35,0006,0008,0992.2,+21.0,051,0147,1597111701 35,0008,0011,0992.3,+21.4,049,0147,1597112001 33,0006,0008,0992.4,+20.9,052,0155,1597112301 35,0007,0010,0992.5,+20.8,051,0133,1597112901 35,0006,0008,0992.7,+20.8,052,0117,1597113201 40,0006,0008,0992.7,+20.9,052,0146,1597113801 40,0008,0011,0992.2,+20.7,053,0154,1597114101 40,0008,0011,0992.6,+20.8,053,0151,1597114401 37,0010,0013,0992.3,+21.1,052,0146,1597114701 40,0007,0010,0992.4,+20.9,053,0149,1597115001 33,0010,0013,0992.7,+20.8,054,0138,1597115301 35,0006,0008,0992.5,+20.8,054,0149,1597115601 42,0119,0160,0992.4,+20.7,054,0150,1597116501 45,0007,0010,0992.7,+20.8,053,0158,1597116801 42,0011,0015,0992.5,+20.9,052,0149,1597117101 37,0006,0008,0992.4,+20.8,053,0129,1597118001 42,0007,0010,0992.6,+20.7,053,0160,1597118601 45,0008,0011,0992.8,+20.6,053,0154,1597118901 42,0007,0010,0992.7,+21.1,051,0149,1597119201 42,0009,0012,0992.7,+21.0,054,0156,1597119501 42,0007,0010,0992.9,+20.9,053,0150,1597119801 40,0008,0011,0992.9,+20.9,053,0159,1597120101 49,0008,0011,0993.0,+21.3,051,0145,1597120701 52,0010,0013,0992.9,+21.3,048,0130,1597121001 49,0007,0010,0992.8,+21.3,048,0144,1597121901 37,0014,0018,0993.2,+21.4,048,0146,1597122201 45,0007,0010,0993.1,+21.5,048,0158,1597122501 47,0012,0016,0993.1,+22.0,046,0146,1597122801 49,0009,0012,0992.9,+22.1,046,0160,1597123101 47,0011,0015,0993.0,+22.9,045,0148,1597124901 45,0011,0015,0992.7,+23.2,044,0161,1597125201 40,0009,0012,0992.9,+23.2,043,0131,1597125501 40,0009,0012,0992.8,+23.5,042,0143,1597125801 42,0009,0012,0993.1,+24.1,041,0125,1597126101 45,0009,0012,0992.6,+24.6,040,0144,1597126401 40,0008,0011,0993.0,+24.8,039,0131,1597126701 40,0007,0010,0992.6,+25.3,038,0146,1597127001 40,0009,0012,0992.8,+25.6,037,0131,1597127301 40,0008,0011,0992.5,+26.0,036,0135,1597127601 37,0010,0013,0992.8,+26.2,036,0145,1597127901 40,0007,0010,0992.3,+26.1,037,0147,1597128201 40,0010,0013,0992.7,+26.1,036,0144,1597128501 37,0016,0022,0992.5,+26.3,036,0137,1597128801 45,0011,0015,0992.8,+27.1,034,0141,1597129101 45,0010,0013,0992.4,+27.6,032,0152,1597129401 52,0009,0012,0992.3,+27.6,033,0145,1597129701 47,0010,0013,0992.3,+27.6,033,0125,1597130001 45,0011,0015,0992.2,+27.5,034,0145,1597130301 37,0009,0012,0992.6,+28.0,031,0137,1597130601 45,0008,0011,0992.4,+28.2,031,0143,1597130901 49,0008,0011,0992.7,+28.6,031,0126,1597131201 42,0007,0010,0992.3,+28.7,031,0151,1597131501 47,0007,0010,0992.6,+28.9,030,0136,1597131801 47,0007,0010,0992.4,+29.0,029,0133,1597132101 45,0007,0010,0992.5,+29.0,029,0124,1597132401 40,0008,0011,0992.5,+30.1,027,0140,1597132701 42,0006,0008,0992.7,+30.4,026,0129,1597133001 52,0011,0015,0992.3,+30.0,028,0118,1597133301 40,0006,0008,0992.3,+30.7,027,0155,1597133601 37,0006,0008,0992.4,+31.1,027,0141,1597133901 40,0006,0008,0992.1,+31.6,026,0152,1597134201 42,0007,0010,0992.0,+31.4,026,0163,1597134501 37,0007,0010,0992.2,+31.4,026,0149,1597134801 45,0010,0013,0992.2,+31.4,025,0181,1597135101 42,0005,0007,0992.3,+31.8,025,0135,1597135401 35,0007,0010,0992.0,+31.6,024,0141,1597135701 45,0007,0010,0992.0,+32.1,023,0143,1597136301 37,0005,0007,0992.1,+32.1,023,0148,1597136601 49,0006,0008,0992.0,+32.5,023,0136,1597136901 40,0006,0008,0992.2,+33.0,023,0152,1597137201 47,0005,0007,0991.9,+33.2,024,0149,1597137501 37,0005,0007,0992.4,+32.8,022,0128,1597137801 37,0007,0010,0992.1,+32.2,023,0134,1597138101 40,0006,0008,0992.0,+32.0,025,0131,1597138401 42,0006,0008,0991.9,+32.8,025,0143,1597138701 42,0006,0008,0992.1,+32.4,024,0149,1597139001 42,0004,0006,0992.3,+32.6,022,0131,1597139301 42,0005,0007,0991.8,+32.3,023,0155,1597139601 42,0005,0007,0991.9,+32.0,023,0149,1597139901 40,0005,0007,0991.9,+32.0,023,0137,1597140201 37,0005,0007,0991.8,+32.2,023,0167,1597140501 42,0004,0006,0991.9,+31.7,023,0138,1597140801 40,0004,0006,0991.8,+32.7,023,0141,1597141101 42,0004,0006,0991.8,+32.2,023,0147,1597141401 37,0005,0007,0991.8,+32.2,023,0140,1597141701 42,0005,0007,0991.7,+32.8,025,0142,1597142001 42,0009,0012,0991.9,+32.8,022,0153,1597142301 42,0004,0006,0991.7,+32.6,023,0154,1597142601 42,0006,0008,0991.6,+32.3,024,0130,1597142901 99,0005,0007,0991.8,+33.2,023,0134,1597143201 42,0004,0006,0991.3,+33.3,022,0144,1597143501 40,0004,0006,0991.5,+33.1,022,0149,1597143801 42,0004,0006,0991.7,+32.7,023,0140,1597144101 42,0005,0007,0991.5,+32.7,022,0139,1597144401 40,0004,0006,0991.9,+32.4,022,0161,1597144701 40,0007,0010,0991.6,+32.1,023,0127,1597145001 40,0009,0012,0991.7,+31.9,023,0130,1597145301 37,0006,0008,0991.7,+31.9,023,0143,1597145601 42,0005,0007,0991.8,+31.9,023,0153,1597145901 40,0005,0007,0991.6,+32.3,023,0154,1597146201 40,0005,0007,0991.4,+32.6,022,0137,1597146501 40,0008,0011,0991.4,+32.8,023,0163,1597146801 37,0006,0008,0991.6,+32.7,022,0140,1597147101 47,0006,0008,0991.5,+33.1,025,0151,1597147401 42,0005,0007,0991.5,+32.7,022,0152,1597147701 99,0007,0010,0991.4,+32.6,023,0153,1597148001 37,0007,0010,0991.1,+32.8,023,0117,1597148301 49,0006,0008,0991.1,+33.1,024,0123,1597148601 40,0005,0007,0991.2,+32.9,024,0138,1597148902 40,0010,0013,0991.1,+33.2,022,0138,1597149202 40,0004,0006,0991.2,+32.6,022,0139,1597149502 37,0006,0008,0991.1,+32.9,022,0139,1597149801 42,0009,0012,0990.8,+33.1,022,0107,1597150101 47,0004,0006,0990.9,+33.6,022,0142,1597150401 45,0005,0007,0991.0,+34.1,023,0135,1597150701 45,0008,0011,0990.7,+33.5,021,0152,1597151001 42,0005,0007,0990.7,+33.1,022,0139,1597151301 37,0007,0010,0990.9,+33.0,022,0166,1597151601 35,0006,0008,0991.3,+32.5,023,0138,1597151901 35,0004,0006,0990.9,+32.4,023,0128,1597152201 40,0005,0007,0991.1,+32.1,023,0152,1597152502 37,0004,0006,0991.0,+32.2,024,0114,1597152802 42,0004,0006,0990.9,+32.2,025,0156,1597153102 35,0005,0007,0990.7,+32.2,024,0158,1597153402 42,0005,0007,0990.8,+32.2,024,0142,1597153702 35,0006,0008,0990.9,+32.3,023,0163,1597154002 37,0005,0007,0991.0,+32.3,023,0138,1597154302 99,0009,0012,0990.8,+32.2,024,0131,1597154602 45,0004,0006,0990.7,+32.2,023,0151,1597154902 40,0006,0008,0990.8,+31.9,024,0134,1597155201 40,0004,0006,0990.8,+31.7,025,0135,1597155501 40,0006,0008,0990.7,+31.5,026,0148,1597155802 47,0008,0011,0990.7,+31.5,027,0149,1597156102 45,0006,0008,0990.8,+31.5,025,0157,1597156402 42,0005,0007,0990.6,+31.3,026,0152,1597156702 42,0006,0008,0991.0,+31.3,026,0141,1597157002 42,0005,0007,0990.6,+31.3,026,0149,1597157302 45,0005,0007,0990.6,+31.3,026,0146,1597157602 45,0005,0007,0990.7,+31.7,025,0128,1597157902 42,0006,0008,0990.7,+31.7,025,0127,1597158202 99,0006,0008,0990.8,+31.7,025,0153,1597158502 37,0005,0007,0990.6,+31.5,026,0129,1597158802 37,0005,0007,0990.7,+31.3,025,0149,1597159102 35,0005,0007,0990.4,+31.3,025,0151,1597159402 37,0006,0008,0990.6,+31.0,027,0148,1597159702 37,0006,0008,0990.8,+31.1,025,0164,1597160002 35,0005,0007,0990.5,+30.8,027,0138,1597160302 37,0008,0011,0990.4,+30.5,029,0177,1597160902 33,0005,0007,0990.3,+30.5,028,0166,1597161202 33,0006,0008,0990.3,+30.6,027,0130,1597161802 33,0006,0008,0990.4,+30.5,027,0126,1597162102 33,0006,0008,0990.5,+30.6,027,0127,1597162402 35,0009,0012,0990.5,+30.6,027,0134,1597162702 33,0007,0010,0990.5,+30.2,032,0162,1597163002 35,0006,0008,0990.8,+29.8,033,0165,1597163302 28,0009,0012,0990.8,+29.2,034,0157,1597163602 42,0008,0011,0990.8,+29.0,035,0136,1597164202 37,0007,0010,0990.8,+28.8,036,0138,1597164502 35,0007,0010,0991.0,+28.8,035,0131,1597164802 37,0007,0010,0990.7,+28.7,035,0136,1597165102 37,0007,0010,0990.7,+28.6,036,0139,1597165402 35,0007,0010,0990.8,+28.4,037,0152,1597165702 30,0008,0011,0990.8,+28.4,037,0122,1597166002 35,0008,0011,0990.6,+28.3,037,0151,1597166302 35,0008,0011,0990.7,+28.2,037,0133,1597166602 35,0008,0011,0991.1,+28.1,037,0142,1597166902 37,0011,0015,0990.9,+28.0,037,0133,1597167202 35,0008,0011,0990.7,+28.0,038,0134,1597167502 35,0005,0007,0990.8,+27.8,038,0150,1597167802 37,0009,0012,0991.1,+27.8,038,0130,1597168102 35,0006,0008,0991.1,+27.8,038,0148,1597168402 42,0009,0012,0991.3,+27.8,038,0161,1597168702 42,0007,0010,0991.0,+27.7,038,0141,1597169002 40,0008,0011,0991.0,+27.7,038,0142,1597169302 40,0008,0011,0991.1,+27.7,038,0141,1597169602 42,0009,0012,0991.2,+27.7,038,0145,1597169902 28,0008,0011,0991.6,+27.6,038,0138,1597170202 35,0006,0008,0991.4,+27.4,039,0149,1597170502 30,0008,0011,0991.3,+27.1,039,0133,1597170802 33,0009,0012,0991.6,+26.8,040,0142,1597171102 35,0010,0013,0991.5,+26.7,040,0140,1597171402 37,0008,0011,0991.6,+26.8,039,0146,1597171702 37,0007,0010,0991.5,+26.8,038,0124,1597172002 33,0006,0008,0991.8,+26.9,036,0147,1597172302 33,0007,0010,0991.5,+27.0,035,0124,1597172602 35,0006,0008,0991.6,+27.0,033,0142,1597172902 99,0008,0011,0991.9,+26.9,034,0138,1597173202 30,0005,0007,0991.9,+26.9,033,0132,1597173502 30,0007,0010,0991.8,+26.8,033,0145,1597173802 37,0005,0007,0992.0,+26.6,033,0146,1597174102 33,0006,0008,0991.8,+26.5,033,0133,1597174402 33,0006,0008,0991.9,+26.4,033,0139,1597174702 35,0004,0006,0991.8,+26.4,033,0132,1597175002 35,0004,0006,0992.1,+26.2,033,0143,1597175302 99,0006,0008,0992.1,+26.3,033,0150,1597175602 30,0003,0005,0991.8,+26.3,033,0155,1597175902 30,0004,0006,0991.9,+26.2,033,0144,1597176202 28,0004,0006,0991.9,+26.2,033,0150,1597176502 35,0004,0006,0992.0,+26.1,034,0126,1597176802 30,0004,0006,0992.0,+26.2,034,0140,1597177102 28,0004,0006,0992.1,+26.1,034,0133,1597177402 33,0005,0007,0992.1,+26.1,034,0119,1597177702 37,0003,0005,0992.2,+26.1,033,0146,1597178002 37,0006,0008,0992.2,+26.1,034,0138,1597178302 35,0005,0007,0992.4,+26.4,033,0142,1597178602 30,0004,0006,0992.3,+26.4,033,0130,1597178902 25,0005,0007,0992.3,+26.4,034,0124,1597179202 33,0006,0008,0992.2,+26.3,034,0136,1597179502 35,0005,0007,0992.4,+26.0,034,0137,1597179802 30,0006,0008,0992.2,+26.0,035,0144,1597180102 33,0004,0006,0992.1,+25.8,036,0142,1597180402 33,0007,0010,0992.3,+25.3,036,0152,1597180702 30,0008,0011,0992.1,+25.5,035,0144,1597181002 33,0006,0008,0992.2,+25.3,035,0166,1597181302 35,0005,0007,0992.1,+25.2,036,0134,1597181602 35,0006,0008,0992.5,+24.9,036,0131,1597181902 37,0006,0008,0992.1,+24.7,037,0134,1597182202 40,0005,0007,0992.3,+24.6,038,0150,1597182502 35,0006,0008,0992.4,+24.5,038,0163,1597182802 30,0005,0007,0992.2,+24.3,039,0146,1597183102 37,0008,0011,0992.2,+24.1,039,0136,1597183402 37,0005,0007,0992.3,+24.1,039,0156,1597183702 37,0007,0010,0992.1,+23.9,040,0129,1597184002 35,0007,0010,0992.4,+23.8,041,0141,1597184302 28,0005,0007,0992.3,+23.7,042,0162,1597184602 35,0004,0006,0992.3,+23.5,043,0137,1597184902 33,0007,0010,0992.2,+23.5,043,0126,1597185202 33,0007,0010,0992.5,+23.4,043,0137,1597185502 40,0010,0013,0992.4,+23.3,043,0134,1597185802 37,0007,0010,0992.2,+23.4,044,0156,1597186102 35,0006,0008,0992.0,+23.5,043,0152,1597186402 30,0008,0011,0992.1,+23.6,043,0169,1597186702 35,0008,0011,0992.3,+23.4,044,0144,1597187002 35,0006,0008,0992.1,+23.3,044,0168,1597187302 37,0005,0007,0992.0,+23.4,045,0149,1597187602 33,0004,0006,0992.2,+23.2,045,0155,1597188202 35,0005,0007,0992.1,+23.3,045,0154,1597189102 99,0006,0008,0991.7,+23.1,045,0152,1597189402 33,0006,0008,0992.0,+22.8,046,0137,1597189702 37,0006,0008,0992.0,+22.8,046,0150,1597190002 35,0006,0008,0991.8,+22.6,046,0140,1597190302 35,0007,0010,0992.0,+22.7,046,0129,1597190902 35,0008,0011,0991.9,+22.7,046,0139,1597191202 35,0006,0008,0992.0,+22.5,046,0144,1597191502 40,0005,0007,0991.8,+22.4,046,0171,1597191802 37,0006,0008,0991.8,+22.7,046,0143,1597192102 37,0005,0007,0991.9,+22.7,046,0127,1597192402 37,0005,0007,0991.9,+22.4,046,0124,1597192702 37,0006,0008,0991.9,+22.4,046,0144,1597193002 37,0007,0010,0991.7,+22.4,046,0146,1597193302 40,0007,0010,0991.7,+22.5,046,0135,1597193602 37,0005,0007,0991.9,+22.3,046,0142,1597193902 37,0007,0010,0991.6,+21.9,048,0163,1597194202 37,0006,0008,0992.0,+21.7,048,0130,1597194502 42,0008,0011,0991.7,+21.8,048,0148,1597194802 42,0007,0010,0991.6,+21.5,049,0135,1597195102 45,0005,0007,0991.7,+21.8,048,0141,1597195402 42,0005,0007,0991.5,+21.8,048,0139,1597195702 33,0006,0008,0991.5,+21.8,048,0173,1597196002 37,0007,0010,0991.7,+21.7,048,0154,1597196302 37,0005,0007,0991.7,+21.7,048,0134,1597196602 37,0005,0007,0991.4,+21.8,048,0145,1597196902 37,0006,0008,0991.4,+21.7,048,0158,1597197202 40,0006,0008,0991.5,+21.3,049,0155,1597197502 42,0005,0007,0991.5,+21.2,049,0141,1597197802 42,0008,0011,0991.7,+20.8,052,0152,1597198102 42,0010,0013,0991.5,+20.7,051,0151,1597198402 45,0006,0008,0991.4,+21.0,050,0147,1597198702 42,0007,0010,0991.6,+20.9,051,0139,1597199002 42,0006,0008,0991.7,+21.1,049,0133,1597199302 42,0009,0012,0991.5,+21.0,050,0154,1597199602 42,0007,0010,0991.6,+21.0,050,0125,1597199902 35,0005,0007,0991.5,+21.0,050,0136,1597200202 99,0007,0010,0991.6,+20.8,050,0125,1597200502 37,0008,0011,0991.6,+20.7,050,0122,1597200802 35,0007,0010,0991.7,+21.1,049,0136,1597201102 35,0005,0007,0991.6,+21.0,049,0132,1597201402 35,0005,0007,0991.5,+21.0,049,0128,1597201702 37,0006,0008,0991.9,+20.9,050,0152,1597202002 35,0009,0012,0991.6,+20.7,051,0144,1597202302 35,0010,0013,0991.8,+20.7,050,0145,1597202602 37,0011,0015,0992.0,+20.6,051,0122,1597202902 37,0007,0010,0991.9,+20.5,051,0149,1597203202 37,0009,0012,0992.0,+20.6,051,0132,1597203502 37,0007,0010,0991.9,+20.7,051,0133,1597203802 42,0012,0016,0991.8,+21.1,049,0128,1597204102 40,0012,0016,0992.1,+21.0,050,0145,1597204402 37,0034,0047,0991.7,+21.1,051,0150,1597204702 40,0010,0013,0991.5,+21.4,050,0136,1597205302 40,0011,0015,0991.7,+22.7,048,0134,1597205902 40,0010,0013,0991.8,+23.1,047,0148,1597206202 40,0009,0012,0991.8,+23.5,046,0157,1597206802 45,0007,0010,0991.8,+23.4,047,0146,1597207102 45,0008,0011,0991.7,+23.7,045,0141,1597207402 42,0010,0013,0991.9,+24.7,042,0140,1597207702 40,0009,0012,0991.9,+24.4,045,0146,1597208002 42,0005,0007,0991.9,+24.9,040,0141,1597208302 45,0007,0010,0991.9,+25.0,041,0142,1597208602 40,0005,0007,0992.0,+25.4,040,0151,1597208902 40,0008,0011,0992.1,+25.5,040,0135,1597209202 40,0008,0011,0991.8,+25.0,040,0118,1597209502 40,0006,0008,0991.7,+25.4,040,0135,1597209802 28,0006,0008,0992.0,+25.0,040,0148,1597210102 35,0009,0012,0992.3,+25.7,038,0141,1597210402 37,0019,0026,0991.9,+25.4,039,0147,1597210702 37,0010,0013,0992.1,+25.8,039,0136,1597211002 42,0024,0032,0992.3,+25.3,039,0138,1597211302 37,0017,0023,0992.1,+25.4,039,0130,1597211602 37,0013,0017,0992.1,+25.6,039,0152,1597211902 37,0006,0008,0992.2,+25.9,039,0132,1597212202 37,0007,0010,0992.1,+26.3,037,0133,1597212502 45,0008,0011,0992.1,+26.3,038,0147,1597212802 35,0010,0013,0992.2,+26.3,038,0160,1597213102 40,0011,0015,0992.0,+26.8,038,0166,1597213402 47,0007,0010,0991.7,+26.9,036,0128,1597213702 42,0008,0011,0992.1,+27.1,036,0133,1597214002 42,0009,0012,0991.9,+27.4,035,0130,1597214302 47,0011,0015,0991.9,+28.2,033,0169,1597214602 47,0011,0015,0991.8,+28.4,033,0158,1597214902 42,0010,0013,0992.0,+28.5,033,0140,1597215202 42,0008,0011,0991.7,+28.8,031,0149,1597215502 42,0007,0010,0991.9,+28.5,032,0151,1597215802 42,0020,0027,0991.6,+28.7,033,0130,1597216102 45,0009,0012,0991.6,+29.1,031,0128,1597216402 47,0023,0031,0991.9,+29.0,033,0150,1597216702 47,0013,0017,0991.7,+29.2,032,0131,1597217002 52,0008,0011,0991.8,+30.1,032,0146,1597217302 47,0014,0018,0991.4,+29.7,033,0151,1597217602 47,0010,0013,0991.5,+30.1,032,0138,1597217902 45,0009,0012,0991.5,+30.3,033,0141,1597218202 42,0011,0015,0991.9,+30.0,033,0143,1597218502 42,0012,0016,0991.5,+30.4,034,0151,1597218802 33,0013,0017,0991.4,+30.9,032,0161,1597219102 37,0010,0013,0991.5,+30.1,033,0140,1597219402 33,0010,0013,0991.5,+30.7,034,0146,1597219702 35,0010,0013,0991.2,+30.8,033,0146,1597220002 35,0009,0012,0991.6,+31.1,032,0137,1597220302 37,0012,0016,0991.2,+31.7,031,0150,1597220602 35,0011,0015,0991.7,+31.9,031,0148,1597220902 35,0010,0013,0991.4,+31.4,032,0156,1597221202 40,0012,0016,0991.4,+32.3,031,0139,1597221502 35,0010,0013,0991.4,+31.8,032,0157,1597221802 42,0012,0016,0991.2,+32.2,031,0144,1597222102 35,0012,0016,0991.3,+32.2,031,0155,1597222402 40,0015,0021,0991.4,+31.4,032,0146,1597222702 33,0011,0015,0991.5,+30.8,034,0137,1597223002 42,0012,0016,0991.0,+32.3,033,0143,1597223302 42,0015,0021,0991.0,+32.2,032,0164,1597223602 33,0011,0015,0990.8,+32.4,031,0154,1597223902 37,0012,0016,0990.9,+32.2,031,0159,1597224202 37,0017,0023,0991.0,+32.8,030,0130,1597224502 30,0011,0015,0990.6,+32.6,030,0134,1597224802 33,0010,0013,0990.7,+33.3,029,0140,1597225102 42,0008,0011,0990.4,+33.3,028,0160,1597225402 47,0007,0010,0990.7,+33.5,028,0142,1597225702 49,0009,0012,0990.7,+33.0,029,0147,1597226302 42,0009,0012,0990.5,+32.4,029,0138,1597226602 42,0009,0012,0990.9,+31.9,030,0131,1597226902 42,0009,0012,0990.9,+31.8,030,0118,1597227202 42,0019,0026,0992.0,+25.1,066,0154,1597233440 40,0012,0016,0992.3,+23.3,066,0140,1597235562 33,0012,0016,0992.1,+23.1,066,0148,1597236177 35,0012,0016,0992.2,+22.9,066,0180,1597236477 33,0012,0016,0992.0,+22.6,068,0160,1597236777 23,0017,0023,0991.9,+22.4,072,0165,1597237077 42,0015,0021,0992.1,+22.4,070,0175,1597237377 40,0012,0016,0991.6,+22.5,070,0156,1597237677 40,0013,0017,0991.4,+22.7,067,0159,1597237977 35,0016,0022,0991.6,+23.0,070,0132,1597238277 42,0011,0015,0991.5,+23.0,069,0164,1597238577 45,0012,0016,0991.0,+23.1,069,0153,1597238877 45,0011,0015,0991.1,+23.4,069,0147,1597239177 47,0011,0015,0990.8,+23.4,070,0163,1597239477 49,0011,0015,0990.7,+23.4,068,0158,1597239777 47,0012,0016,0990.8,+23.5,065,0154,1597240077 54,0010,0013,0990.8,+23.9,060,0141,1597240377 47,0009,0012,0990.6,+24.1,059,0124,1597240677 45,0012,0016,0990.9,+25.0,059,0140,1597241277 45,0011,0015,0991.0,+25.5,056,0140,1597241577 42,0012,0016,0990.9,+25.6,058,0131,1597241877 42,0012,0016,0991.0,+25.8,058,0149,1597242177 47,0014,0018,0991.0,+26.2,057,0174,1597242477 45,0010,0013,0990.8,+26.4,053,0155,1597242777 47,0013,0017,0991.0,+26.2,055,0143,1597243077 45,0012,0016,0990.9,+26.1,054,0154,1597243377 37,0011,0015,0990.8,+26.1,054,0153,1597243677 45,0009,0012,0990.8,+26.1,053,0171,1597243977 42,0008,0011,0990.9,+26.5,051,0134,1597244577 52,0008,0011,0991.0,+26.6,050,0161,1597244877 47,0009,0012,0990.9,+26.7,050,0166,1597245177 49,0006,0008,0990.6,+26.8,047,0147,1597245477 45,0007,0010,0990.7,+26.6,046,0157,1597245777 45,0010,0013,0991.0,+26.5,049,0124,1597246077 47,0007,0010,0990.8,+26.5,045,0152,1597246377 47,0006,0008,0990.9,+26.5,045,0120,1597246677 45,0006,0008,0990.8,+26.5,045,0131,1597246977 47,0011,0015,0991.0,+26.5,045,0128,1597247277 40,0006,0008,0991.1,+26.3,047,0135,1597247577 47,0007,0010,0990.9,+26.1,048,0144,1597247877 47,0008,0011,0990.8,+26.0,050,0156,1597248177 47,0008,0011,0990.8,+26.0,050,0137,1597248477 40,0010,0013,0990.8,+25.9,050,0144,1597248777 45,0009,0012,0990.9,+26.0,051,0150,1597249077 45,0008,0011,0991.3,+25.9,051,0136,1597249377 47,0009,0012,0991.1,+25.8,052,0147,1597249677 45,0011,0015,0991.0,+25.6,052,0124,1597249977 45,0009,0012,0991.1,+25.4,053,0154,1597250277 47,0010,0013,0991.1,+25.4,053,0148,1597250577 52,0009,0012,0991.5,+25.2,054,0122,1597250877 49,0009,0012,0991.2,+25.1,054,0133,1597251177 54,0010,0013,0991.6,+25.1,055,0139,1597251477 52,0009,0012,0991.8,+25.0,055,0143,1597251777 52,0010,0013,0991.8,+24.9,056,0138,1597252077 45,0010,0013,0991.7,+24.9,055,0131,1597252377 45,0012,0016,0991.9,+24.7,056,0132,1597252677 47,0010,0013,0991.7,+24.7,057,0162,1597252977 45,0010,0013,0991.8,+24.4,058,0159,1597253277 47,0009,0012,0992.1,+24.3,058,0130,1597253577 49,0010,0013,0991.8,+24.2,058,0147,1597253877 47,0012,0016,0991.9,+24.0,059,0123,1597254177 49,0011,0015,0991.9,+24.0,059,0147,1597254477 47,0009,0012,0992.1,+23.9,059,0134,1597254777 45,0012,0016,0992.0,+23.9,059,0136,1597255077 52,0009,0012,0992.3,+23.7,060,0165,1597255377 99,0011,0015,0992.2,+23.7,059,0133,1597255677 47,0009,0012,0992.0,+23.6,059,0144,1597255977 52,0009,0012,0992.2,+23.5,060,0145,1597256277 52,0013,0017,0992.6,+23.5,060,0158,1597256577 52,0008,0011,0992.3,+23.4,060,0134,1597256877 47,0009,0012,0992.5,+23.3,061,0131,1597257177 47,0009,0012,0992.5,+23.2,061,0135,1597257477 45,0011,0015,0992.6,+23.3,061,0133,1597257777 45,0008,0011,0992.5,+23.4,060,0152,1597258077 47,0011,0015,0992.6,+23.5,059,0138,1597258377 47,0012,0016,0992.5,+23.5,059,0119,1597258677 47,0009,0012,0992.6,+23.5,059,0136,1597258977 47,0008,0011,0993.0,+23.4,059,0151,1597259277 61,0009,0012,0992.8,+23.4,059,0139,1597259577 45,0012,0016,0992.8,+23.3,060,0141,1597259877 49,0008,0011,0992.8,+23.4,059,0117,1597260177 49,0009,0012,0993.0,+23.3,059,0146,1597260477 47,0012,0016,0993.0,+23.3,060,0147,1597260777 47,0009,0012,0993.0,+23.2,060,0162,1597261077 28,0009,0012,0992.9,+23.0,061,0130,1597261377 49,0009,0012,0992.8,+23.1,061,0131,1597261677 49,0008,0011,0992.8,+23.1,061,0138,1597261977 47,0008,0011,0992.9,+23.2,060,0157,1597262277 47,0008,0011,0993.0,+23.2,059,0123,1597262577 47,0008,0011,0993.2,+23.3,059,0128,1597263178 45,0010,0013,0992.7,+23.1,060,0147,1597263477 45,0008,0011,0993.0,+22.9,061,0137,1597263777 47,0010,0013,0992.8,+23.1,060,0143,1597264077 47,0008,0011,0992.8,+23.1,060,0134,1597264377 47,0009,0012,0992.6,+23.0,060,0150,1597264677 47,0009,0012,0992.9,+22.9,060,0134,1597264977 47,0009,0012,0992.8,+23.0,060,0169,1597265277 47,0009,0012,0992.7,+23.0,061,0144,1597265577 49,0010,0013,0992.5,+23.1,061,0135,1597265877 49,0010,0013,0992.5,+23.4,059,0155,1597266177 49,0010,0013,0992.6,+23.7,058,0149,1597266477 49,0008,0011,0992.6,+23.8,057,0132,1597266777 49,0008,0011,0992.6,+23.7,057,0140,1597267077 49,0011,0015,0992.7,+23.7,058,0135,1597267377 47,0008,0011,0992.6,+23.7,058,0138,1597267677 47,0009,0012,0992.8,+23.7,058,0123,1597267977 47,0010,0013,0992.7,+23.8,058,0128,1597268277 47,0007,0010,0992.6,+23.8,058,0141,1597268577 47,0009,0012,0992.6,+23.8,057,0140,1597268877 47,0008,0011,0992.6,+23.9,056,0145,1597269177 45,0009,0012,0993.0,+23.2,062,0141,1597269477 47,0012,0016,0992.8,+22.6,066,0133,1597269777 47,0012,0016,0992.7,+22.6,068,0149,1597270077 45,0012,0016,0993.0,+22.1,071,0131,1597270377 45,0012,0016,0992.7,+22.0,071,0143,1597270677 45,0012,0016,0992.6,+21.9,074,0162,1597270977 45,0012,0016,0992.6,+21.9,070,0154,1597271278 45,0014,0018,0992.7,+22.1,071,0148,1597271578 42,0011,0015,0992.7,+22.1,069,0143,1597272177 42,0012,0016,0992.7,+22.0,068,0116,1597272477 45,0012,0016,0992.8,+22.0,068,0155,1597272777 45,0012,0016,0992.6,+21.9,068,0159,1597273077 45,0011,0015,0992.7,+22.0,067,0131,1597273377 45,0011,0015,0992.8,+22.0,068,0143,1597273677 45,0012,0016,0992.6,+22.0,069,0114,1597273977 42,0010,0013,0992.6,+21.9,068,0144,1597274277 47,0012,0016,0992.9,+21.8,069,0148,1597274577 47,0012,0016,0992.8,+21.5,070,0136,1597274878 47,0014,0018,0992.8,+21.2,071,0144,1597275178 47,0014,0018,0993.0,+21.1,073,0129,1597275778 47,0015,0021,0993.0,+20.6,076,0147,1597276078 47,0014,0018,0992.9,+21.0,073,0133,1597276378 47,0015,0021,0992.9,+21.0,072,0144,1597276678 45,0013,0017,0992.9,+20.9,072,0151,1597277278 47,0014,0018,0992.9,+21.0,071,0130,1597277577 47,0014,0018,0992.7,+20.6,073,0140,1597277877 45,0012,0016,0992.9,+20.6,073,0152,1597278177 47,0013,0017,0992.6,+20.7,071,0155,1597278478 42,0010,0013,0992.7,+21.1,068,0135,1597278778 45,0009,0012,0992.8,+21.0,069,0152,1597279078 47,0009,0012,0992.9,+21.0,069,0163,1597279378 47,0009,0012,0992.9,+21.0,067,0129,1597279678 45,0010,0013,0993.0,+21.0,067,0150,1597279978 42,0009,0012,0993.0,+21.0,068,0150,1597280278 45,0009,0012,0992.7,+20.7,069,0133,1597280578 42,0010,0013,0992.7,+20.1,073,0134,1597280878 45,0010,0013,0992.8,+20.2,072,0127,1597281178 45,0009,0012,0992.4,+20.3,071,0158,1597281478 45,0009,0012,0992.6,+20.2,072,0137,1597281778 42,0009,0012,0992.6,+20.1,072,0148,1597282078 42,0012,0016,0992.6,+20.1,071,0143,1597282378 45,0009,0012,0992.6,+20.2,071,0148,1597282678 45,0009,0012,0992.8,+20.2,071,0143,1597282978 45,0009,0012,0992.5,+19.9,072,0133,1597283578 45,0012,0016,0992.5,+19.7,073,0128,1597283878 45,0011,0015,0992.6,+20.4,069,0138,1597284178 47,0011,0015,0992.5,+20.0,072,0154,1597284478 47,0009,0012,0992.7,+19.9,072,0142,1597284778 47,0009,0012,0992.5,+20.1,071,0131,1597285378 45,0009,0012,0992.7,+20.1,069,0135,1597285678 45,0007,0010,0992.9,+21.0,064,0144,1597285978 45,0010,0013,0992.5,+19.9,070,0148,1597286578 45,0010,0013,0992.7,+19.7,071,0136,1597286878 45,0011,0015,0992.7,+19.3,072,0133,1597287478 45,0013,0017,0993.0,+19.6,071,0131,1597287778 45,0010,0013,0993.2,+19.2,074,0133,1597288078 45,0017,0023,0993.0,+19.0,074,0146,1597288378 47,0042,0057,0993.1,+19.4,072,0153,1597288678 49,0016,0022,0993.1,+19.2,073,0146,1597288978 49,0009,0012,0993.1,+19.3,071,0131,1597289278 47,0012,0016,0993.1,+19.5,071,0156,1597289578 49,0009,0012,0993.3,+19.3,071,0117,1597289878 49,0012,0016,0993.4,+19.4,072,0146,1597290178 49,0014,0018,0993.4,+19.7,071,0121,1597290478 49,0009,0012,0993.6,+20.1,068,0132,1597290778 49,0008,0011,0993.1,+20.7,064,0146,1597291078 49,0011,0015,0993.2,+20.4,069,0139,1597291378 47,0011,0015,0993.5,+20.1,069,0159,1597291678 49,0022,0029,0993.0,+20.5,070,0145,1597291978 47,0011,0015,0993.3,+21.5,067,0155,1597292278 49,0010,0013,0993.2,+22.2,065,0144,1597292578 49,0014,0018,0993.1,+22.5,063,0139,1597293178 47,0011,0015,0993.1,+22.3,065,0135,1597293778 47,0016,0022,0993.4,+22.0,066,0166,1597294078 45,0013,0017,0993.3,+22.1,064,0154,1597294378 42,0017,0023,0993.3,+22.2,065,0139,1597294678 42,0027,0037,0993.4,+22.2,068,0157,1597294978 47,0023,0031,0993.4,+22.3,066,0160,1597295278 47,0026,0036,0993.4,+22.5,066,0141,1597295578 45,0023,0031,0993.6,+22.7,065,0155,1597295878 45,0026,0036,0993.7,+22.8,065,0137,1597296178 45,0023,0031,0993.8,+23.7,061,0163,1597296478 49,0020,0027,0993.6,+23.4,061,0164,1597296778 45,0020,0027,0993.6,+23.6,062,0154,1597297078 45,0019,0026,0993.5,+23.9,060,0148,1597297378 45,0015,0021,0993.7,+24.4,058,0136,1597297678 42,0018,0024,0993.6,+24.4,058,0163,1597297978 47,0014,0018,0993.7,+24.7,057,0133,1597298278 47,0012,0016,0993.6,+25.0,055,0136,1597298578 40,0017,0023,0993.9,+25.1,054,0131,1597298878 45,0014,0018,0993.6,+26.0,054,0130,1597299178 42,0032,0044,0993.7,+25.5,053,0159,1597299478 42,0010,0013,0993.7,+25.8,050,0150,1597299778 45,0005,0007,0993.7,+26.3,046,0135,1597300078 42,0008,0011,0993.9,+26.8,044,0113,1597300378 42,0005,0007,0993.6,+27.1,043,0144,1597300678 40,0005,0007,0993.9,+27.1,043,0137,1597300978 42,0009,0012,0993.8,+27.3,043,0140,1597301278 45,0006,0008,0993.6,+27.4,042,0138,1597301578 52,0006,0008,0994.0,+27.2,042,0138,1597301878 52,0005,0007,0993.7,+27.6,043,0127,1597302178 49,0007,0010,0993.7,+27.8,040,0143,1597302478 49,0007,0010,0993.9,+27.3,041,0149,1597302778 52,0005,0007,0993.8,+27.9,042,0152,1597303078 47,0006,0008,0993.9,+28.4,041,0127,1597303378 28,0007,0010,0993.7,+29.4,040,0144,1597303678 45,0005,0007,0993.8,+28.6,041,0158,1597303978 47,0007,0010,0993.8,+29.4,040,0124,1597304278 42,0006,0008,0993.6,+30.1,038,0158,1597304578 45,0005,0007,0993.6,+30.0,036,0139,1597304878 40,0007,0010,0993.6,+29.3,036,0142,1597305178 42,0006,0008,0993.9,+29.0,037,0158,1597305478 42,0005,0007,0993.7,+29.8,035,0138,1597305778 42,0006,0008,0993.9,+29.4,037,0130,1597306078 40,0006,0008,0993.7,+29.7,038,0156,1597306378 42,0004,0006,0993.7,+29.8,036,0124,1597306678 45,0007,0010,0994.0,+29.9,036,0152,1597306978 42,0006,0008,0993.8,+30.3,036,0140,1597307278 45,0005,0007,0993.7,+29.6,036,0135,1597307578 42,0005,0007,0993.5,+29.6,035,0143,1597307878 42,0004,0006,0993.6,+30.1,036,0135,1597308178 52,0009,0012,0993.5,+30.7,036,0127,1597308478 47,0004,0006,0993.6,+30.5,035,0132,1597308778 40,0008,0011,0993.5,+29.7,035,0148,1597309078 42,0004,0006,0993.8,+30.1,036,0123,1597309378 42,0005,0007,0993.4,+29.2,036,0154,1597309678 42,0006,0008,0993.6,+29.0,037,0140,1597309978 49,0004,0006,0993.5,+29.8,036,0142,1597310278 52,0005,0007,0993.3,+30.3,034,0130,1597310578 47,0005,0007,0993.6,+29.8,034,0154,1597310878 47,0004,0006,0993.1,+29.8,034,0152,1597311178 47,0005,0007,0993.5,+30.4,033,0124,1597311478 49,0008,0011,0993.1,+30.3,033,0140,1597311778 54,0005,0007,0993.3,+30.7,035,0146,1597312078 45,0004,0006,0993.1,+31.0,031,0144,1597312378 47,0007,0010,0993.4,+30.7,031,0125,1597312678 42,0005,0007,0992.9,+31.4,033,0136,1597312978 47,0004,0006,0992.9,+30.6,032,0123,1597313278 45,0004,0006,0992.9,+30.7,032,0144,1597313578 45,0009,0012,0993.1,+30.6,033,0150,1597313878 52,0005,0007,0992.8,+31.5,032,0145,1597314178 42,0005,0007,0992.7,+31.5,029,0131,1597314478 52,0004,0006,0992.5,+31.9,031,0152,1597314778 42,0006,0008,0992.8,+31.8,031,0144,1597315078 49,0005,0007,0992.5,+31.8,029,0134,1597315378 49,0008,0011,0992.4,+31.5,029,0146,1597315678 52,0005,0007,0992.5,+31.6,028,0140,1597315978 49,0003,0005,0992.8,+30.7,031,0122,1597316278 47,0004,0006,0992.7,+30.8,032,0164,1597316578 49,0006,0008,0992.6,+30.4,032,0142,1597316878 52,0006,0008,0992.6,+30.6,032,0165,1597317178 42,0005,0007,0992.4,+30.6,032,0143,1597317478 42,0004,0006,0992.3,+31.5,033,0160,1597317778 40,0006,0008,0992.6,+31.5,031,0130,1597318078 45,0005,0007,0992.4,+30.8,031,0134,1597318378 40,0004,0006,0992.6,+30.7,031,0131,1597318678 99,0006,0008,0992.5,+30.8,031,0146,1597318978 42,0004,0006,0992.8,+30.8,032,0128,1597319278 42,0008,0011,0992.4,+31.0,032,0141,1597319578 37,0005,0007,0992.5,+31.4,031,0144,1597319878 23,0006,0008,0992.4,+31.1,031,0154,1597320178 47,0006,0008,0992.4,+31.4,031,0155,1597320478 42,0007,0010,0992.3,+30.9,031,0141,1597320778 40,0004,0006,0992.3,+31.1,030,0157,1597321078 33,0005,0007,0992.4,+30.8,031,0173,1597321378 42,0005,0007,0992.1,+31.2,031,0149,1597321678 40,0004,0006,0992.2,+31.5,029,0163,1597321978 40,0005,0007,0992.2,+31.9,029,0143,1597322278 40,0004,0006,0991.9,+31.7,028,0131,1597322578 35,0006,0008,0992.1,+31.8,028,0130,1597322878 42,0004,0006,0992.1,+32.0,028,0131,1597323178 21,0004,0006,0992.3,+31.0,034,0139,1597323478 49,0006,0008,0992.2,+30.2,037,0133,1597323778 45,0005,0007,0992.4,+29.7,039,0164,1597324078 35,0005,0007,0992.6,+29.3,039,0140,1597324378 42,0004,0006,0992.7,+28.9,040,0116,1597324678 45,0006,0008,0992.5,+28.7,040,0127,1597324978 49,0005,0007,0992.6,+28.7,041,0180,1597325278 40,0008,0011,0992.6,+28.4,041,0138,1597325578 28,0005,0007,0992.5,+28.3,041,0120,1597325878 42,0005,0007,0992.6,+28.2,038,0141,1597326178 30,0004,0006,0992.6,+28.0,039,0141,1597326478 42,0005,0007,0992.4,+28.2,039,0162,1597326778 47,0004,0006,0992.3,+28.3,039,0143,1597327078 42,0004,0006,0992.5,+28.8,040,0121,1597327378 52,0005,0007,0992.4,+29.0,039,0143,1597327678 40,0004,0006,0992.3,+29.4,037,0149,1597327978 40,0011,0015,0992.5,+29.6,038,0134,1597328278 35,0004,0006,0992.5,+29.7,037,0139,1597328578 37,0008,0011,0992.2,+29.3,038,0141,1597328878 45,0004,0006,0992.3,+29.3,038,0155,1597329178 33,0005,0007,0992.4,+29.1,037,0149,1597329478 37,0006,0008,0992.5,+29.1,038,0165,1597329778 42,0006,0008,0992.2,+29.3,038,0119,1597330078 37,0005,0007,0992.3,+29.2,038,0141,1597330378 37,0004,0006,0992.3,+29.1,039,0128,1597330678 25,0007,0010,0992.3,+28.6,040,0137,1597330978 40,0011,0015,0992.2,+28.6,041,0138,1597331278 37,0005,0007,0992.4,+28.7,042,0137,1597331578 45,0004,0006,0992.1,+28.7,042,0144,1597331878 40,0006,0008,0992.3,+28.6,042,0134,1597332178 45,0005,0007,0992.5,+28.4,043,0145,1597332478 40,0006,0008,0992.3,+28.5,042,0149,1597332778 35,0006,0008,0992.3,+28.3,043,0159,1597333078 42,0006,0008,0992.5,+28.4,043,0150,1597333378 47,0005,0007,0992.2,+28.3,044,0143,1597333978 47,0005,0007,0992.2,+28.3,043,0151,1597334278 45,0005,0007,0992.3,+28.1,045,0148,1597334578 49,0007,0010,0992.5,+28.0,045,0147,1597334878 37,0006,0008,0992.6,+27.9,045,0114,1597335178 47,0008,0011,0992.7,+27.7,045,0162,1597335478 42,0005,0007,0992.5,+27.6,045,0148,1597335778 49,0007,0010,0992.7,+27.5,045,0130,1597336078 49,0006,0008,0992.8,+27.4,046,0149,1597336378 42,0006,0008,0992.6,+27.2,046,0150,1597336678 45,0005,0007,0992.8,+27.2,046,0158,1597336978 99,0007,0010,0992.8,+27.1,047,0126,1597337278 49,0006,0008,0992.9,+27.0,047,0127,1597337578 42,0007,0010,0992.9,+26.9,048,0130,1597337878 49,0005,0007,0993.1,+26.7,048,0143,1597338178 45,0007,0010,0992.9,+26.7,050,0147,1597338478 37,0006,0008,0993.2,+26.4,051,0133,1597338778 47,0009,0012,0993.2,+26.3,051,0146,1597339078 45,0006,0008,0993.1,+26.2,051,0156,1597339378 42,0007,0010,0993.3,+26.1,052,0141,1597339678 45,0005,0007,0993.5,+26.1,052,0153,1597339978 42,0010,0013,0993.4,+26.0,053,0140,1597340278 42,0007,0010,0993.3,+26.0,053,0115,1597340578 40,0009,0012,0993.1,+25.9,052,0128,1597340878 37,0005,0007,0993.4,+25.8,054,0146,1597341178 47,0011,0015,0993.4,+25.6,055,0142,1597341478 40,0008,0011,0993.3,+25.4,057,0155,1597341778 47,0006,0008,0993.5,+25.2,057,0147,1597342078 49,0005,0007,0993.7,+25.1,058,0141,1597342378 42,0011,0015,0993.6,+25.0,059,0138,1597342678 45,0007,0010,0993.7,+24.7,060,0132,1597342978 42,0006,0008,0993.7,+24.5,060,0144,1597343278 40,0006,0008,0993.9,+24.4,061,0151,1597343578 45,0009,0012,0994.1,+24.2,061,0149,1597343878 47,0005,0007,0993.9,+24.1,062,0135,1597344178 42,0006,0008,0993.9,+24.0,062,0119,1597344478 45,0006,0008,0994.3,+23.9,062,0146,1597344778 40,0006,0008,0994.2,+23.8,063,0138,1597345078 42,0006,0008,0994.0,+23.7,063,0139,1597345378 40,0007,0010,0994.1,+23.5,064,0131,1597345678 42,0005,0007,0994.1,+23.5,064,0151,1597345978 49,0006,0008,0993.9,+23.3,065,0150,1597346278 42,0008,0011,0993.9,+23.2,065,0152,1597346578 47,0006,0008,0994.2,+23.0,066,0146,1597346878 47,0006,0008,0994.2,+22.9,066,0149,1597347178 40,0005,0007,0994.1,+22.9,067,0152,1597347478 45,0005,0007,0994.3,+22.8,067,0161,1597347778 42,0007,0010,0994.3,+22.8,067,0138,1597348078 45,0007,0010,0994.2,+22.6,067,0135,1597348378 42,0005,0007,0994.5,+22.4,068,0165,1597348678 42,0011,0015,0994.1,+22.5,068,0147,1597348978 42,0006,0008,0994.3,+22.2,069,0151,1597349278 45,0005,0007,0994.2,+22.2,069,0152,1597349578 45,0004,0006,0994.0,+22.2,069,0161,1597349878 42,0004,0006,0994.4,+22.1,070,0156,1597350178 47,0006,0008,0994.2,+22.0,070,0128,1597350478 49,0006,0008,0994.0,+21.9,071,0154,1597351078 45,0006,0008,0994.4,+21.6,072,0125,1597351978 45,0006,0008,0994.3,+21.6,072,0149,1597352578 47,0007,0010,0994.2,+21.4,073,0130,1597353178 45,0007,0010,0994.4,+21.2,074,0154,1597353778 42,0005,0007,0994.3,+21.3,073,0146,1597354079 47,0007,0010,0994.4,+21.3,074,0136,1597354379 47,0008,0011,0994.5,+21.3,074,0143,1597354678 47,0009,0012,0994.1,+21.3,074,0158,1597354978 45,0006,0008,0994.1,+21.3,074,0164,1597355278 49,0007,0010,0994.2,+21.4,074,0157,1597355578 47,0006,0008,0994.2,+21.4,074,0145,1597355878 47,0007,0010,0994.1,+21.3,075,0129,1597356178 49,0005,0007,0994.4,+21.3,074,0144,1597356478 49,0005,0007,0994.2,+21.3,074,0138,1597356778 47,0006,0008,0994.2,+21.3,074,0125,1597357078 47,0007,0010,0994.4,+21.2,074,0142,1597357378 45,0005,0007,0994.0,+21.1,075,0154,1597357679 49,0005,0007,0994.0,+21.0,075,0116,1597357979 49,0005,0007,0994.0,+21.0,075,0141,1597358279 49,0008,0011,0994.3,+20.9,076,0148,1597359178 49,0005,0007,0994.2,+20.7,077,0121,1597359478 47,0007,0010,0994.2,+20.8,076,0134,1597359778 42,0007,0010,0994.1,+20.8,076,0140,1597360078 45,0005,0007,0993.9,+20.7,077,0129,1597360378 45,0006,0008,0994.1,+20.8,076,0149,1597360678 47,0005,0007,0994.0,+20.7,077,0151,1597360978 47,0006,0008,0993.8,+20.6,078,0133,1597361579 47,0006,0008,0993.8,+20.6,077,0133,1597361879 47,0006,0008,0994.0,+20.7,078,0149,1597362179 47,0007,0010,0993.9,+20.7,078,0165,1597362479 45,0005,0007,0994.0,+20.7,078,0143,1597362779 47,0006,0008,0994.0,+20.7,078,0123,1597363079 49,0006,0008,0994.2,+20.8,077,0135,1597363379 45,0007,0010,0994.0,+20.8,077,0142,1597363679 45,0007,0010,0994.0,+20.8,077,0155,1597363979 47,0006,0008,0994.0,+20.8,077,0139,1597364279 47,0007,0010,0994.1,+20.7,078,0137,1597364579 45,0006,0008,0994.0,+20.8,077,0144,1597364879 47,0005,0007,0993.8,+20.9,077,0133,1597365179 47,0008,0011,0993.9,+20.7,078,0145,1597365479 47,0007,0010,0994.0,+20.8,078,0137,1597365779 47,0006,0008,0993.7,+20.7,078,0128,1597366079 45,0007,0010,0993.6,+20.6,078,0157,1597366679 47,0007,0010,0993.4,+20.7,078,0156,1597366979 49,0007,0010,0993.6,+20.6,078,0138,1597367279 49,0008,0011,0993.7,+20.6,078,0145,1597367579 49,0006,0008,0993.8,+20.5,078,0125,1597367879 49,0007,0010,0993.3,+20.7,078,0151,1597368179 47,0009,0012,0993.5,+20.6,078,0137,1597368479 47,0010,0013,0993.6,+20.5,079,0131,1597368779 45,0007,0010,0993.1,+20.3,080,0129,1597369079 45,0007,0010,0993.4,+20.5,079,0130,1597369379 45,0014,0018,0993.5,+20.5,078,0152,1597369679 47,0009,0012,0993.4,+20.4,079,0119,1597369979 47,0007,0010,0993.1,+20.3,079,0118,1597370279 47,0008,0011,0993.1,+20.3,080,0141,1597370579 47,0009,0012,0993.5,+20.4,079,0148,1597370879 47,0007,0010,0993.1,+20.3,079,0151,1597371179 47,0009,0012,0993.2,+20.4,079,0153,1597371479 45,0009,0012,0993.1,+20.3,080,0116,1597371779 45,0008,0011,0993.3,+20.4,079,0130,1597372079 45,0008,0011,0993.4,+20.5,079,0146,1597372379 45,0010,0013,0993.4,+20.4,079,0135,1597372679 49,0009,0012,0993.3,+20.4,079,0145,1597372979 47,0011,0015,0993.3,+20.4,080,0159,1597373279 49,0007,0010,0993.1,+20.3,080,0134,1597373579 47,0009,0012,0993.2,+20.2,080,0144,1597373879 47,0010,0013,0993.3,+20.2,080,0120,1597374179 42,0008,0011,0993.2,+20.2,080,0149,1597374479 52,0007,0010,0993.2,+20.1,080,0148,1597374779 49,0010,0013,0993.3,+20.3,080,0151,1597375079 49,0010,0013,0993.3,+20.1,080,0113,1597375379 49,0010,0013,0993.3,+20.1,080,0135,1597375679 49,0008,0011,0993.1,+20.3,079,0138,1597375979 49,0009,0012,0993.1,+20.3,080,0145,1597376279 47,0007,0010,0993.5,+20.0,080,0133,1597376579 45,0008,0011,0993.0,+19.9,078,0162,1597376879 45,0008,0011,0993.0,+19.5,077,0142,1597377179 52,0008,0011,0993.1,+19.7,077,0142,1597377479 52,0006,0008,0992.6,+20.4,076,0156,1597378079 49,0009,0012,0992.8,+21.1,075,0147,1597378679 47,0011,0015,0992.9,+21.6,074,0159,1597378979 52,0006,0008,0993.3,+21.1,075,0136,1597379579 52,0009,0012,0993.6,+21.3,075,0141,1597380179 45,0009,0012,0993.4,+21.3,076,0135,1597380779 42,0011,0015,0993.4,+21.0,077,0125,1597381079 45,0010,0013,0993.3,+21.3,076,0152,1597381379 45,0012,0016,0993.5,+21.6,075,0135,1597381679 45,0008,0011,0993.2,+21.8,074,0135,1597381979 45,0010,0013,0993.3,+21.6,076,0124,1597382279 45,0010,0013,0993.0,+21.7,076,0131,1597382579 45,0011,0015,0993.2,+21.6,077,0118,1597382879 45,0016,0022,0993.1,+22.2,076,0139,1597383179 45,0013,0017,0993.2,+22.6,074,0139,1597383479 45,0011,0015,0993.0,+22.7,073,0123,1597383779 45,0011,0015,0993.1,+22.8,072,0140,1597384079 45,0012,0016,0993.1,+22.8,072,0149,1597384379 47,0009,0012,0993.3,+23.1,071,0149,1597384679 45,0010,0013,0993.1,+23.2,070,0153,1597384979 47,0010,0013,0993.2,+23.0,070,0150,1597385279 47,0010,0013,0993.0,+23.6,068,0145,1597385579 47,0008,0011,0992.9,+24.0,067,0113,1597385879 45,0009,0012,0993.0,+23.9,067,0160,1597386179 47,0011,0015,0992.8,+24.6,065,0145,1597386479 45,0009,0012,0993.2,+24.6,065,0150,1597386779 45,0009,0012,0992.9,+24.2,065,0135,1597387079 47,0009,0012,0993.0,+25.1,063,0145,1597387379 45,0011,0015,0992.9,+25.4,062,0148,1597387679 45,0010,0013,0992.7,+25.3,062,0136,1597387979 47,0010,0013,0992.7,+25.7,061,0149,1597388279 45,0009,0012,0992.7,+26.0,059,0134,1597388579 47,0009,0012,0992.9,+27.1,057,0143,1597388879 45,0010,0013,0992.9,+26.9,057,0127,1597389179 47,0008,0011,0993.0,+26.4,057,0148,1597389479 47,0007,0010,0992.8,+25.9,057,0130,1597389779 45,0009,0012,0993.0,+26.1,058,0125,1597390079 45,0008,0011,0992.9,+26.1,058,0159,1597390379 45,0007,0010,0992.8,+25.9,059,0141,1597390679 45,0009,0012,0992.8,+26.3,058,0121,1597390979 47,0010,0013,0992.7,+26.5,056,0151,1597391279 47,0009,0012,0992.6,+27.5,054,0124,1597391579 47,0010,0013,0992.6,+27.3,055,0155,1597391879 47,0007,0010,0992.6,+27.4,052,0122,1597392179 49,0008,0011,0992.6,+27.3,053,0126,1597392479 49,0009,0012,0992.2,+27.8,053,0129,1597392779 47,0008,0011,0992.4,+28.6,051,0126,1597393079 47,0011,0015,0992.6,+27.8,051,0147,1597393379 47,0007,0010,0992.5,+27.4,052,0133,1597393679 45,0007,0010,0992.3,+28.4,049,0141,1597393979 45,0007,0010,0992.2,+28.6,048,0126,1597394279 47,0006,0008,0992.4,+28.8,046,0150,1597394579 54,0007,0010,0992.1,+29.0,044,0122,1597394879 47,0006,0008,0992.2,+28.8,045,0138,1597395179 49,0009,0012,0992.3,+29.2,045,0148,1597395479 47,0008,0011,0992.1,+28.2,047,0172,1597395779 52,0007,0010,0992.3,+28.7,045,0143,1597396079 57,0007,0010,0991.8,+29.2,045,0141,1597396379 52,0007,0010,0992.0,+29.4,044,0139,1597396679 49,0006,0008,0992.0,+29.7,042,0130,1597396979 47,0006,0008,0991.7,+29.6,043,0150,1597397279 52,0009,0012,0991.8,+29.6,043,0115,1597397579 49,0006,0008,0991.7,+29.2,043,0143,1597397879 47,0008,0011,0991.9,+30.4,042,0136,1597398179 49,0008,0011,0991.6,+30.6,040,0131,1597398479 49,0008,0011,0991.8,+30.5,039,0157,1597398779 54,0007,0010,0991.5,+30.6,040,0135,1597399079 47,0010,0013,0991.7,+31.2,039,0135,1597399379 54,0007,0010,0991.7,+30.6,038,0141,1597399679 54,0005,0007,0991.5,+30.5,034,0144,1597399979 49,0008,0011,0991.2,+30.9,033,0131,1597400279 47,0007,0010,0991.5,+31.5,035,0140,1597400579 52,0006,0008,0991.3,+31.7,033,0147,1597400879 54,0005,0007,0991.1,+32.0,032,0162,1597401179 52,0006,0008,0991.0,+32.3,032,0141,1597401479 52,0007,0010,0991.1,+31.9,032,0127,1597401779 49,0005,0007,0990.8,+31.1,031,0148,1597402079 54,0006,0008,0990.8,+31.9,031,0145,1597402379 54,0008,0011,0990.9,+32.0,031,0147,1597402679 52,0006,0008,0990.9,+31.5,030,0154,1597402979 52,0007,0010,0990.8,+32.3,030,0138,1597403279 49,0006,0008,0990.6,+32.0,029,0149,1597403579 52,0007,0010,0990.4,+32.1,030,0139,1597403879 54,0008,0011,0990.7,+32.2,030,0154,1597404179 52,0006,0008,0990.6,+32.2,030,0142,1597404479 52,0007,0010,0990.4,+31.6,028,0161,1597404779 52,0007,0010,0990.2,+32.0,027,0145,1597405079 47,0007,0010,0990.3,+32.3,029,0151,1597405379 54,0006,0008,0990.4,+32.5,028,0128,1597405679 52,0006,0008,0990.3,+32.3,028,0142,1597405979 47,0009,0012,0990.3,+32.4,027,0146,1597406279 49,0005,0007,0990.2,+32.5,027,0126,1597406579 42,0006,0008,0990.0,+32.3,027,0121,1597406879 49,0005,0007,0990.1,+32.2,026,0157,1597407179 52,0006,0008,0989.9,+32.6,026,0127,1597407479 52,0007,0010,0990.2,+32.2,026,0154,1597407779 45,0006,0008,0990.1,+32.0,026,0134,1597408079 49,0007,0010,0989.9,+32.3,026,0135,1597408379 47,0005,0007,0990.0,+32.3,025,0154,1597408679 49,0008,0011,0989.8,+32.6,027,0137,1597408979 47,0007,0010,0989.9,+32.4,026,0166,1597409279 49,0006,0008,0989.8,+32.0,025,0154,1597409579 49,0005,0007,0989.9,+31.9,025,0131,1597409879 52,0006,0008,0989.5,+31.8,025,0152,1597410179 54,0007,0010,0989.8,+31.9,026,0136,1597410479 52,0006,0008,0989.4,+32.1,026,0127,1597410779 52,0007,0010,0989.7,+32.2,025,0164,1597411079 49,0006,0008,0989.7,+31.8,026,0155,1597411379 49,0009,0012,0989.6,+31.8,025,0152,1597411679 49,0007,0010,0989.5,+31.7,025,0127,1597411979 49,0006,0008,0989.5,+31.5,026,0137,1597412279 47,0006,0008,0989.6,+31.4,027,0137,1597412579 45,0006,0008,0989.7,+31.3,028,0143,1597412879 42,0006,0008,0989.6,+31.4,027,0132,1597413179 40,0008,0011,0989.5,+31.4,026,0148,1597413479 40,0007,0010,0989.3,+31.5,027,0126,1597413779 42,0007,0010,0989.6,+31.7,027,0129,1597414079 42,0006,0008,0989.3,+31.9,026,0127,1597414379 45,0006,0008,0989.3,+32.2,026,0154,1597414679 45,0008,0011,0989.4,+32.0,026,0123,1597414979 45,0007,0010,0989.3,+32.4,025,0145,1597415279 49,0007,0010,0989.1,+32.2,027,0123,1597415579 47,0009,0012,0989.2,+32.3,026,0134,1597415879 42,0005,0007,0989.3,+31.8,026,0141,1597416179 42,0006,0008,0989.2,+32.0,026,0176,1597416479 45,0007,0010,0989.0,+31.9,025,0143,1597416779 40,0008,0011,0989.1,+31.9,025,0144,1597417079 42,0006,0008,0989.0,+31.8,025,0139,1597417379 40,0007,0010,0989.3,+31.6,027,0127,1597417679 45,0011,0015,0989.2,+31.6,027,0134,1597417979 47,0014,0018,0989.0,+31.7,027,0139,1597418279 42,0014,0018,0989.0,+31.5,026,0155,1597418579 45,0007,0010,0989.1,+31.5,026,0148,1597418879 45,0008,0011,0989.0,+31.0,027,0135,1597419179 42,0011,0015,0989.1,+31.2,026,0155,1597419479 45,0015,0021,0989.1,+31.1,027,0128,1597419779 45,0007,0010,0988.9,+31.0,027,0136,1597420079 42,0008,0011,0989.0,+30.9,027,0160,1597420379 37,0009,0012,0988.7,+31.0,026,0148,1597420679 42,0010,0013,0989.0,+30.9,026,0139,1597420979 42,0007,0010,0988.8,+30.5,028,0137,1597421579 42,0007,0010,0988.9,+30.6,026,0148,1597421879 42,0007,0010,0988.9,+30.4,028,0130,1597422179 40,0008,0011,0988.8,+30.5,027,0125,1597422479 40,0020,0027,0988.8,+30.1,029,0120,1597422779 40,0010,0013,0989.0,+29.8,029,0155,1597423379 42,0012,0016,0989.2,+29.6,028,0151,1597423679 49,0006,0008,0989.1,+29.5,029,0151,1597423979 42,0009,0012,0989.2,+29.2,030,0140,1597424279 45,0010,0013,0989.1,+28.9,030,0138,1597424579 42,0010,0013,0989.4,+28.8,031,0160,1597424879 45,0009,0012,0989.3,+28.5,032,0124,1597425179 47,0008,0011,0989.4,+28.4,032,0158,1597425479 99,0006,0008,0989.3,+28.4,033,0142,1597425779 37,0005,0007,0989.1,+28.4,035,0151,1597426079 40,0004,0006,0989.5,+28.3,035,0156,1597426379 33,0005,0007,0989.4,+28.1,036,0146,1597426679 37,0004,0006,0989.7,+27.8,036,0138,1597426979 42,0004,0006,0989.3,+27.7,036,0148,1597427279 40,0005,0007,0990.0,+27.6,036,0148,1597427579 40,0005,0007,0989.9,+27.6,035,0146,1597427879 45,0005,0007,0990.1,+27.5,033,0145,1597428179 42,0003,0005,0990.3,+27.3,033,0148,1597428479 40,0005,0007,0990.7,+27.1,033,0152,1597428779 40,0004,0006,0990.6,+27.1,033,0135,1597429079 52,0004,0006,0990.7,+26.8,033,0153,1597429379 47,0005,0007,0990.7,+26.8,033,0143,1597429679 52,0004,0006,0990.8,+26.6,034,0134,1597429979 35,0003,0005,0990.8,+26.4,034,0160,1597430279 33,0005,0007,0991.0,+26.5,033,0134,1597430579 42,0007,0010,0991.2,+26.2,033,0134,1597430879 99,0004,0006,0991.2,+26.0,033,0138,1597431179 47,0004,0006,0991.3,+26.0,033,0139,1597431479 42,0007,0010,0991.6,+26.0,033,0150,1597431779 42,0005,0007,0991.4,+25.8,033,0137,1597432079 42,0004,0006,0991.1,+25.4,034,0147,1597432979 37,0004,0006,0991.2,+25.1,034,0122,1597433279 40,0007,0010,0991.2,+24.8,035,0126,1597433579 40,0004,0006,0991.5,+24.5,036,0140,1597433879 40,0004,0006,0991.5,+24.5,036,0152,1597434179 42,0004,0006,0991.4,+24.4,036,0147,1597434479 37,0005,0007,0991.4,+24.4,035,0130,1597434779 37,0005,0007,0992.0,+24.2,036,0137,1597435079 40,0006,0008,0991.7,+23.8,037,0131,1597435679 35,0005,0007,0991.8,+23.7,037,0148,1597435979 37,0005,0007,0992.0,+23.6,038,0136,1597436279 35,0005,0007,0992.0,+23.6,037,0134,1597436579 35,0008,0011,0992.1,+23.6,038,0138,1597436879 35,0005,0007,0992.4,+23.5,038,0126,1597437179 33,0005,0007,0992.2,+23.3,039,0132,1597437479 37,0005,0007,0992.2,+23.1,040,0130,1597437779 40,0005,0007,0992.6,+23.0,040,0133,1597438079 35,0005,0007,0992.2,+22.9,040,0136,1597438379 37,0006,0008,0992.1,+22.9,040,0135,1597438679 35,0006,0008,0992.5,+22.7,041,0136,1597438979 30,0006,0008,0992.4,+22.6,041,0130,1597439279 33,0005,0007,0992.2,+22.6,041,0136,1597439579 33,0005,0007,0992.4,+22.5,041,0131,1597439879 28,0003,0005,0992.6,+22.4,041,0160,1597440179 28,0004,0006,0992.7,+22.4,041,0150,1597440480 33,0007,0010,0992.8,+22.4,040,0146,1597440780 30,0005,0007,0992.5,+22.2,041,0122,1597441380 33,0005,0007,0992.6,+22.0,043,0135,1597441679 33,0004,0006,0992.5,+21.9,043,0145,1597441979 45,0005,0007,0992.5,+21.7,045,0152,1597442279 37,0006,0008,0992.3,+21.4,046,0133,1597442879 37,0004,0006,0992.4,+21.5,046,0141,1597443179 35,0005,0007,0992.7,+21.3,047,0141,1597443779 35,0004,0006,0992.3,+21.4,046,0152,1597444080 35,0004,0006,0992.6,+21.1,047,0140,1597444380 35,0004,0006,0992.1,+21.3,046,0140,1597444980 37,0003,0005,0992.2,+21.3,046,0154,1597445280 37,0005,0007,0992.0,+21.2,046,0133,1597445580 37,0005,0007,0992.3,+21.4,045,0121,1597445880 37,0007,0010,0992.5,+21.1,046,0140,1597446180 33,0004,0006,0992.3,+21.2,046,0148,1597446479 33,0004,0006,0992.3,+21.1,046,0126,1597446780 33,0003,0005,0992.2,+21.0,047,0164,1597447079 33,0003,0005,0992.0,+20.9,047,0144,1597447380 33,0004,0006,0992.0,+21.0,047,0137,1597447680 33,0009,0012,0992.3,+20.8,048,0129,1597447980 35,0003,0005,0992.2,+20.8,048,0124,1597448280 35,0003,0005,0992.1,+20.8,048,0120,1597448580 35,0004,0006,0992.3,+20.6,048,0132,1597448880 35,0004,0006,0992.0,+20.7,049,0139,1597449180 35,0003,0005,0991.9,+20.5,050,0135,1597449480 30,0006,0008,0992.1,+20.5,050,0137,1597449780 40,0003,0005,0992.1,+20.5,051,0143,1597450080 35,0003,0005,0992.0,+20.4,052,0148,1597450380 37,0006,0008,0992.2,+20.3,052,0160,1597450680 35,0003,0005,0992.1,+20.2,053,0153,1597450980 42,0003,0005,0992.1,+20.1,053,0153,1597451280 40,0007,0010,0991.7,+20.1,055,0147,1597451580 40,0004,0006,0991.8,+20.1,056,0141,1597451880 37,0003,0005,0992.0,+20.1,057,0134,1597452180 42,0006,0008,0991.9,+20.1,056,0136,1597452480 45,0003,0005,0991.7,+20.1,057,0153,1597452780 45,0003,0005,0992.1,+20.1,057,0121,1597453080 40,0004,0006,0992.1,+20.1,057,0137,1597453380 45,0003,0005,0991.7,+20.1,057,0151,1597453680 42,0003,0005,0991.9,+20.2,056,0152,1597453980 47,0003,0005,0991.9,+20.2,055,0139,1597454280 47,0003,0005,0991.7,+19.9,055,0149,1597454580 45,0003,0005,0991.5,+19.9,055,0152,1597454880 45,0004,0006,0991.4,+19.9,056,0143,1597455180 45,0005,0007,0991.6,+19.6,057,0144,1597455480 42,0004,0006,0991.4,+19.6,058,0131,1597455780 40,0004,0006,0991.4,+19.6,058,0145,1597456080 37,0004,0006,0991.3,+19.5,058,0143,1597456380 35,0003,0005,0991.5,+19.6,058,0142,1597456680 45,0003,0005,0991.5,+19.6,058,0130,1597456980 42,0003,0005,0991.5,+19.5,058,0144,1597457280 40,0005,0007,0991.5,+19.6,058,0152,1597457580 40,0004,0006,0991.6,+19.7,059,0142,1597457880 42,0003,0005,0991.7,+19.6,059,0152,1597458180 42,0004,0006,0992.0,+19.5,059,0115,1597458480 47,0004,0006,0991.7,+19.5,059,0133,1597458780 42,0005,0007,0991.7,+19.4,059,0140,1597459080 40,0004,0006,0991.9,+19.4,060,0149,1597459380 49,0004,0006,0991.9,+19.5,059,0130,1597459680 35,0007,0010,0991.9,+19.5,059,0149,1597459980 37,0004,0006,0991.9,+19.4,059,0128,1597460280 37,0004,0006,0991.5,+19.4,059,0137,1597460580 35,0005,0007,0991.8,+19.3,059,0116,1597460880 35,0004,0006,0991.6,+19.3,059,0155,1597461180 40,0003,0005,0991.7,+19.3,059,0130,1597461480 45,0003,0005,0991.9,+19.3,059,0141,1597461780 37,0004,0006,0992.0,+19.1,060,0136,1597462080 40,0006,0008,0992.1,+19.1,061,0150,1597462380 37,0006,0008,0991.8,+19.1,062,0149,1597462680 40,0003,0005,0991.9,+19.1,062,0142,1597462980 42,0005,0007,0991.8,+19.2,062,0152,1597463280 45,0003,0005,0991.7,+19.3,062,0127,1597463580 37,0004,0006,0991.7,+19.5,062,0137,1597463880 40,0004,0006,0991.6,+19.5,063,0146,1597464180 45,0002,0003,0991.8,+19.8,062,0136,1597464480 45,0004,0006,0991.7,+20.3,060,0160,1597464780 45,0003,0005,0991.5,+20.3,060,0127,1597465080 45,0003,0005,0991.9,+20.9,059,0148,1597465380 37,0004,0006,0991.7,+21.1,058,0149,1597465680 40,0004,0006,0991.7,+21.2,058,0137,1597465980 45,0004,0006,0991.8,+21.3,058,0108,1597466280 42,0005,0007,0992.0,+21.3,058,0138,1597466580 40,0005,0007,0991.8,+21.2,058,0123,1597466880 33,0008,0011,0991.8,+21.2,058,0129,1597467180 35,0004,0006,0991.9,+21.3,058,0135,1597467480 42,0004,0006,0992.2,+21.7,056,0149,1597467780 42,0008,0011,0991.9,+21.7,057,0147,1597468080 42,0003,0005,0992.0,+22.1,055,0150,1597468380 40,0003,0005,0992.3,+22.1,056,0139,1597468680 45,0004,0006,0992.0,+22.3,055,0148,1597468980 45,0005,0007,0992.0,+22.6,054,0148,1597469280 42,0003,0005,0992.1,+22.4,054,0127,1597469580 42,0007,0010,0992.3,+22.9,054,0162,1597469880 42,0008,0011,0992.0,+23.1,054,0146,1597470180 42,0003,0005,0992.1,+23.0,053,0158,1597470480 42,0003,0005,0992.1,+23.3,053,0131,1597470780 42,0003,0005,0992.2,+23.6,052,0126,1597471080 42,0005,0007,0992.0,+24.2,051,0157,1597471380 47,0003,0005,0992.2,+24.6,050,0132,1597471680 47,0004,0006,0992.1,+24.7,050,0136,1597471980 45,0002,0003,0992.3,+24.8,050,0143,1597472280 49,0004,0006,0992.2,+24.7,048,0143,1597472580 45,0003,0005,0992.1,+24.6,048,0150,1597472880 47,0002,0003,0992.2,+24.8,048,0135,1597473180 45,0003,0005,0991.7,+25.2,046,0132,1597473480 42,0004,0006,0991.9,+25.5,046,0151,1597473780 42,0002,0003,0991.5,+26.1,044,0136,1597474080 47,0003,0005,0991.7,+26.3,043,0126,1597474380 49,0003,0005,0991.7,+26.5,044,0137,1597474680 45,0003,0005,0991.7,+26.8,042,0127,1597474980 47,0005,0007,0992.0,+26.6,040,0162,1597475280 49,0004,0006,0992.0,+26.2,043,0163,1597475580 49,0003,0005,0992.0,+26.2,044,0140,1597475880 52,0003,0005,0991.9,+26.1,044,0153,1597476180 45,0004,0006,0992.3,+26.3,041,0135,1597476480 49,0003,0005,0992.2,+26.7,040,0137,1597476780 42,0002,0003,0991.7,+26.8,039,0158,1597477080 49,0004,0006,0991.5,+27.5,037,0142,1597477380 42,0005,0007,0991.8,+27.4,037,0115,1597477680 49,0006,0008,0992.2,+27.9,035,0134,1597477980 47,0004,0006,0992.2,+26.7,036,0144,1597478280 47,0004,0006,0991.9,+27.3,037,0158,1597478580 49,0008,0011,0991.5,+27.6,036,0146,1597478880 47,0003,0005,0991.7,+28.1,033,0142,1597479180 45,0007,0010,0991.7,+29.0,033,0148,1597479480 42,0013,0017,0991.5,+29.3,032,0151,1597479780 47,0003,0005,0991.5,+29.1,033,0138,1597480080 47,0004,0006,0991.4,+28.5,032,0172,1597480380 45,0022,0029,0991.5,+28.4,032,0146,1597480680 49,0002,0003,0991.3,+28.7,032,0147,1597480980 47,0005,0007,0991.4,+28.7,031,0137,1597481280 42,0004,0006,0991.3,+28.6,030,0158,1597481580 45,0004,0006,0991.1,+29.9,031,0142,1597481880 45,0002,0003,0991.2,+29.3,031,0149,1597482180 47,0005,0007,0991.6,+28.8,031,0154,1597482480 49,0003,0005,0991.4,+29.1,029,0132,1597482780 45,0003,0005,0991.2,+28.6,029,0136,1597483080 42,0003,0005,0991.3,+29.0,032,0151,1597483380 45,0003,0005,0991.0,+29.3,033,0151,1597483680 40,0004,0006,0991.0,+29.7,029,0154,1597483980 49,0003,0005,0990.6,+29.6,029,0132,1597484280 47,0003,0005,0990.8,+30.3,029,0140,1597484580 52,0003,0005,0991.1,+30.9,029,0148,1597484880 52,0004,0006,0990.8,+30.5,029,0159,1597485180 49,0003,0005,0990.6,+30.6,029,0135,1597485480 47,0003,0005,0990.7,+30.6,028,0140,1597485780 49,0003,0005,0990.6,+30.2,028,0153,1597486080 47,0003,0005,0990.6,+29.6,028,0136,1597486380 52,0002,0003,0990.5,+30.5,028,0151,1597486680 45,0005,0007,0990.4,+30.9,028,0142,1597486980 47,0004,0006,0990.7,+30.3,027,0158,1597487280 49,0003,0005,0990.3,+30.1,028,0134,1597487580 52,0003,0005,0990.5,+30.1,029,0136,1597487880 54,0004,0006,0990.4,+30.6,027,0123,1597488180 49,0003,0005,0990.3,+30.4,028,0155,1597488480 45,0004,0006,0990.3,+30.0,028,0150,1597488780 45,0003,0005,0990.0,+30.4,026,0158,1597489080 37,0004,0006,0989.9,+30.6,026,0153,1597489380 35,0004,0006,0989.9,+30.9,026,0167,1597489680 45,0003,0005,0990.0,+30.6,026,0141,1597489980 40,0004,0006,0989.9,+30.5,026,0132,1597490280 40,0003,0005,0990.0,+30.8,026,0144,1597490580 45,0004,0006,0989.9,+31.0,026,0136,1597490880 35,0005,0007,0990.0,+30.8,027,0135,1597491180 35,0003,0005,0990.1,+30.9,027,0152,1597491480 42,0003,0005,0990.0,+30.7,027,0142,1597491780 45,0004,0006,0989.9,+30.6,027,0163,1597492080 40,0005,0007,0989.5,+31.1,027,0152,1597492380 37,0004,0006,0989.3,+31.2,027,0155,1597492680 49,0003,0005,0989.5,+31.4,026,0143,1597492980 45,0007,0010,0989.5,+31.6,028,0132,1597493280 42,0004,0006,0989.2,+32.0,026,0139,1597493580 37,0005,0007,0989.5,+31.7,026,0154,1597493880 49,0003,0005,0989.2,+31.1,025,0142,1597494180 47,0004,0006,0989.1,+30.9,027,0156,1597494480 47,0005,0007,0989.0,+30.7,027,0134,1597494780 47,0004,0006,0989.4,+30.9,027,0142,1597495080 47,0004,0006,0989.3,+31.2,027,0146,1597495380 35,0005,0007,0988.8,+31.4,027,0141,1597495680 49,0005,0007,0989.1,+31.7,026,0131,1597495980 45,0005,0007,0989.1,+31.7,026,0132,1597496280 47,0005,0007,0988.9,+31.6,025,0130,1597496580 45,0004,0006,0989.1,+31.2,026,0143,1597496880 42,0005,0007,0989.1,+30.6,030,0144,1597497180 47,0004,0006,0989.1,+30.4,032,0138,1597497480 47,0004,0006,0989.1,+30.5,034,0131,1597497780 45,0005,0007,0989.1,+30.4,034,0135,1597498080 45,0005,0007,0989.0,+30.1,035,0134,1597498380 40,0004,0006,0989.1,+30.3,035,0157,1597498680 33,0004,0006,0988.8,+29.9,035,0145,1597498980 40,0006,0008,0989.0,+29.9,035,0158,1597499280 42,0006,0008,0988.9,+29.8,036,0134,1597499580 42,0006,0008,0989.0,+29.8,036,0141,1597499880 47,0004,0006,0988.8,+29.7,036,0145,1597500180 45,0007,0010,0988.9,+29.7,035,0111,1597500480 45,0005,0007,0988.9,+29.8,035,0144,1597500780 49,0005,0007,0989.3,+29.7,035,0137,1597501080 47,0004,0006,0989.3,+29.6,034,0128,1597501380 47,0008,0011,0989.2,+29.5,034,0145,1597501680 47,0004,0006,0989.1,+29.5,034,0122,1597501980 40,0004,0006,0989.0,+29.1,034,0149,1597502880 45,0002,0003,0988.9,+29.1,034,0149,1597503180 45,0004,0006,0989.3,+28.9,033,0132,1597503480 40,0004,0006,0989.0,+28.5,034,0151,1597504080 37,0004,0006,0988.6,+28.5,034,0140,1597504380 42,0004,0006,0989.0,+28.4,034,0141,1597504680 30,0003,0005,0989.1,+28.3,034,0166,1597504980 37,0003,0005,0989.3,+28.1,034,0136,1597505280 45,0003,0005,0989.0,+28.1,034,0137,1597505580 42,0004,0006,0989.2,+28.0,035,0163,1597505880 49,0004,0006,0989.3,+27.7,035,0151,1597506180 45,0003,0005,0989.2,+27.6,036,0119,1597506480 35,0003,0005,0989.0,+27.5,036,0151,1597506780 42,0003,0005,0989.1,+27.4,035,0131,1597507080 42,0004,0006,0989.0,+27.2,036,0130,1597507380 37,0006,0008,0989.1,+27.1,036,0140,1597507680 47,0005,0007,0989.1,+27.0,035,0141,1597507980 45,0007,0010,0989.2,+26.9,036,0129,1597508280 49,0003,0005,0989.1,+26.8,036,0151,1597508580 42,0003,0005,0988.9,+26.5,036,0151,1597508880 42,0005,0007,0989.4,+26.5,036,0136,1597509180 42,0003,0005,0989.1,+26.2,037,0136,1597509480 42,0006,0008,0989.1,+26.0,037,0131,1597509780 49,0003,0005,0989.2,+25.9,037,0133,1597510080 37,0003,0005,0989.2,+25.7,037,0111,1597510380 47,0005,0007,0989.1,+25.6,037,0164,1597510680 45,0004,0006,0989.3,+25.5,037,0144,1597510980 40,0003,0005,0989.1,+25.3,037,0127,1597511280 47,0007,0010,0989.2,+25.2,038,0134,1597511580 45,0003,0005,0989.2,+25.0,039,0144,1597511880 37,0004,0006,0989.2,+24.8,040,0125,1597512180 47,0003,0005,0989.5,+24.8,040,0126,1597512480 40,0002,0003,0989.5,+24.6,040,0130,1597512780 45,0002,0003,0989.2,+24.5,040,0129,1597513080 45,0003,0005,0989.6,+24.4,042,0116,1597513380 35,0002,0003,0989.4,+24.2,043,0156,1597513680 35,0003,0005,0989.6,+24.1,043,0142,1597513980 35,0002,0003,0989.7,+24.1,043,0150,1597514280 40,0002,0003,0989.6,+23.9,043,0125,1597514580 30,0003,0005,0989.6,+23.8,044,0132,1597514880 37,0002,0003,0990.0,+23.7,044,0117,1597515180 35,0002,0003,0989.6,+23.6,045,0150,1597515480 37,0003,0005,0989.8,+23.5,046,0140,1597515780 40,0002,0003,0990.1,+23.4,046,0138,1597516080 42,0003,0005,0990.0,+23.3,047,0149,1597516380 45,0004,0006,0990.4,+23.2,049,0134,1597516680 47,0006,0008,0990.2,+23.2,049,0140,1597516980 52,0006,0008,0990.2,+23.1,050,0149,1597517280 45,0004,0006,0990.4,+23.0,052,0152,1597517580 40,0003,0005,0990.4,+23.0,052,0150,1597517880 49,0002,0003,0990.4,+23.0,053,0143,1597518180 49,0005,0007,0990.6,+22.9,054,0144,1597518480 35,0004,0006,0990.7,+22.8,055,0153,1597519080 47,0004,0006,0990.8,+22.7,056,0129,1597519380 45,0004,0006,0990.9,+22.7,056,0125,1597519680 40,0004,0006,0990.7,+22.6,056,0133,1597519980 45,0004,0006,0990.6,+22.6,057,0140,1597520280 47,0004,0006,0990.6,+22.5,057,0138,1597520580 35,0005,0007,0990.6,+22.5,057,0139,1597520880 40,0003,0005,0990.7,+22.5,058,0129,1597521180 35,0005,0007,0990.7,+22.4,058,0121,1597521480 42,0004,0006,0990.8,+22.4,059,0145,1597521780 37,0007,0010,0990.7,+22.4,059,0132,1597522080 40,0004,0006,0991.0,+22.4,059,0158,1597522380 40,0003,0005,0991.0,+22.3,060,0130,1597522680 42,0004,0006,0990.9,+22.3,060,0141,1597522980 35,0004,0006,0990.7,+22.3,061,0145,1597523281 40,0005,0007,0990.9,+22.3,060,0135,1597523581 42,0004,0006,0991.2,+22.3,061,0158,1597523880 35,0004,0006,0991.2,+22.4,061,0127,1597524180 42,0004,0006,0991.4,+22.4,061,0141,1597525080 42,0004,0006,0991.2,+22.3,061,0128,1597525380 35,0004,0006,0991.0,+22.3,062,0139,1597525681 28,0003,0005,0990.8,+22.0,063,0160,1597528081 42,0004,0006,0990.7,+21.8,064,0159,1597528681 45,0004,0006,0990.6,+21.8,064,0145,1597528981 40,0003,0005,0990.8,+21.8,064,0139,1597529280 40,0003,0005,0990.5,+21.6,064,0146,1597529880 37,0005,0007,0990.7,+21.7,064,0115,1597530180 42,0003,0005,0990.8,+21.7,064,0130,1597530481 40,0004,0006,0990.8,+21.8,063,0125,1597530781 40,0005,0007,0990.9,+21.8,064,0145,1597531081 37,0005,0007,0990.6,+21.8,063,0146,1597531681 35,0005,0007,0990.6,+21.8,063,0136,1597531981 37,0005,0007,0990.7,+21.6,064,0129,1597532281 35,0007,0010,0990.7,+21.7,064,0145,1597532881 37,0003,0005,0991.0,+21.5,065,0150,1597533181 40,0006,0008,0990.7,+21.5,065,0148,1597533480 37,0004,0006,0990.9,+21.5,065,0163,1597534081 37,0006,0008,0990.6,+21.6,064,0139,1597534381 37,0006,0008,0990.4,+21.5,065,0150,1597534681 37,0006,0008,0990.6,+21.6,064,0126,1597534981 40,0004,0006,0990.3,+21.5,064,0120,1597535281 42,0004,0006,0990.4,+21.5,064,0113,1597535581 45,0004,0006,0990.2,+21.6,064,0147,1597535881 37,0004,0006,0990.3,+21.5,065,0145,1597536181 37,0004,0006,0990.4,+21.6,064,0152,1597536481 37,0004,0006,0990.1,+21.5,065,0155,1597536781 99,0005,0007,0990.0,+21.5,065,0137,1597537081 40,0005,0007,0990.2,+21.5,065,0158,1597537381 37,0004,0006,0990.0,+21.5,065,0134,1597537681 42,0005,0007,0990.0,+21.5,065,0136,1597537981 37,0007,0010,0990.0,+21.4,065,0136,1597538281 37,0005,0007,0989.8,+21.4,065,0149,1597538881 42,0004,0006,0989.8,+21.4,065,0150,1597539181 37,0005,0007,0990.1,+21.2,066,0140,1597539781 42,0005,0007,0990.2,+21.3,066,0131,1597540081 42,0004,0006,0989.9,+21.3,066,0126,1597540381 37,0003,0005,0990.0,+21.4,066,0126,1597540681 37,0004,0006,0990.1,+21.2,066,0142,1597540981 42,0006,0008,0990.1,+21.3,066,0130,1597541281 45,0004,0006,0989.7,+21.4,066,0144,1597541581 40,0006,0008,0990.0,+21.3,066,0139,1597541881 40,0004,0006,0990.0,+21.3,067,0153,1597542181 37,0006,0008,0990.1,+21.3,066,0151,1597542481 40,0004,0006,0990.1,+21.3,067,0149,1597542781 37,0005,0007,0990.0,+21.4,067,0164,1597543081 40,0004,0006,0990.0,+21.4,067,0136,1597543381 40,0004,0006,0990.0,+21.4,067,0158,1597543681 40,0004,0006,0990.0,+21.4,066,0149,1597543981 42,0003,0005,0989.9,+21.3,067,0161,1597544281 35,0004,0006,0989.6,+21.3,067,0158,1597544581 40,0007,0010,0990.0,+21.3,067,0145,1597544881 42,0005,0007,0989.9,+21.3,067,0149,1597545181 40,0004,0006,0989.8,+21.3,067,0149,1597545481 40,0004,0006,0990.2,+21.2,067,0141,1597545781 35,0006,0008,0990.1,+21.2,067,0139,1597546081 37,0006,0008,0990.1,+21.2,067,0118,1597546381 42,0007,0010,0990.2,+21.1,067,0146,1597546681 45,0008,0011,0990.0,+21.1,067,0138,1597546981 45,0005,0007,0990.3,+21.2,067,0141,1597547281 47,0005,0007,0990.1,+21.1,067,0137,1597547581 47,0005,0007,0990.2,+21.1,067,0163,1597547881 42,0006,0008,0990.2,+21.2,067,0161,1597548181 45,0004,0006,0990.1,+21.1,067,0124,1597548481 45,0005,0007,0990.1,+21.1,068,0168,1597548781 47,0006,0008,0990.2,+21.0,068,0126,1597549081 42,0005,0007,0990.0,+21.0,068,0142,1597549381 47,0006,0008,0990.2,+21.0,067,0129,1597549681 45,0004,0006,0990.3,+21.0,068,0168,1597549981 45,0009,0012,0990.3,+21.0,068,0154,1597550281 45,0006,0008,0990.6,+20.9,066,0129,1597550881 45,0005,0007,0990.6,+21.0,068,0130,1597551181 40,0006,0008,0990.6,+21.1,068,0158,1597551781 42,0006,0008,0990.7,+21.0,069,0134,1597552081 45,0005,0007,0990.6,+21.0,070,0134,1597552681 42,0004,0006,0990.6,+21.0,069,0136,1597552981 37,0005,0007,0990.6,+21.0,070,0125,1597553281 35,0007,0010,0990.6,+21.1,069,0147,1597553581 35,0005,0007,0990.8,+21.0,068,0142,1597553881 42,0005,0007,0990.9,+21.0,066,0136,1597554181 40,0003,0005,0991.4,+21.1,057,0169,1597555381 40,0005,0007,0991.2,+21.1,057,0150,1597555681 42,0004,0006,0991.2,+21.1,053,0152,1597555981 54,0003,0005,0991.4,+21.0,052,0132,1597556581 49,0002,0003,0991.4,+21.0,052,0145,1597556881 52,0002,0003,0991.5,+21.1,051,0138,1597557181 52,0002,0003,0991.7,+21.1,050,0156,1597557481 42,0002,0003,0991.6,+21.3,048,0130,1597558381 37,0002,0003,0991.7,+21.2,048,0145,1597558681 40,0004,0006,0991.7,+21.3,048,0158,1597558981 49,0003,0005,0991.8,+21.2,049,0149,1597559281 47,0005,0007,0991.7,+21.1,054,0155,1597560181 49,0004,0006,0991.6,+21.0,058,0125,1597560481 47,0003,0005,0991.9,+21.1,062,0144,1597560781 45,0005,0007,0992.0,+21.2,062,0154,1597561081 45,0004,0006,0991.8,+21.6,058,0142,1597561681 47,0004,0006,0992.0,+21.7,056,0140,1597562281 45,0007,0010,0992.0,+21.7,056,0134,1597562581 37,0005,0007,0992.2,+21.8,055,0131,1597562881 42,0004,0006,0992.2,+22.1,053,0149,1597563181 42,0004,0006,0992.4,+21.9,054,0139,1597563481 42,0004,0006,0992.3,+22.1,056,0117,1597563781 45,0005,0007,0992.2,+22.1,058,0144,1597564081 37,0004,0006,0992.4,+22.2,058,0113,1597564381 47,0005,0007,0992.2,+22.4,058,0119,1597564681 42,0004,0006,0992.3,+22.1,060,0133,1597565281 45,0009,0012,0992.6,+22.0,060,0164,1597565581 45,0005,0007,0992.4,+21.9,061,0163,1597565881 42,0013,0017,0992.6,+22.0,061,0139,1597566181 45,0011,0015,0992.6,+21.9,061,0149,1597566481 42,0008,0011,0992.3,+21.7,062,0147,1597566781 47,0005,0007,0992.4,+21.7,062,0146,1597567081 52,0005,0007,0992.3,+21.6,063,0147,1597567381 42,0007,0010,0992.6,+21.7,063,0114,1597567681 47,0006,0008,0992.5,+21.7,064,0160,1597567981 47,0006,0008,0992.6,+21.9,063,0165,1597568281 49,0006,0008,0992.3,+21.8,062,0123,1597568581 52,0009,0012,0992.6,+22.0,063,0135,1597568881 52,0007,0010,0992.3,+22.2,062,0148,1597569181 54,0004,0006,0992.6,+22.3,061,0144,1597569481 54,0003,0005,0992.5,+22.2,061,0141,1597569781 45,0004,0006,0992.7,+22.7,061,0168,1597570081 42,0005,0007,0992.5,+22.6,060,0138,1597570381 45,0004,0006,0992.6,+22.8,059,0151,1597570681 47,0003,0005,0992.4,+22.8,059,0124,1597570981 57,0004,0006,0992.5,+22.8,058,0141,1597571281 57,0003,0005,0992.5,+23.1,058,0129,1597571581 57,0003,0005,0992.3,+23.3,058,0137,1597571881 52,0004,0006,0992.6,+23.1,058,0131,1597572181 57,0003,0005,0992.4,+23.0,057,0123,1597572481 40,0005,0007,0992.4,+23.3,057,0154,1597572781 40,0003,0005,0992.3,+23.2,056,0125,1597573081 40,0003,0005,0992.7,+23.4,057,0169,1597573381 40,0004,0006,0992.4,+23.7,056,0137,1597573681 40,0007,0010,0992.5,+23.4,054,0140,1597574281 42,0003,0005,0992.5,+23.8,053,0126,1597574881 35,0003,0005,0992.4,+24.0,053,0140,1597575181 37,0004,0006,0992.6,+23.6,052,0135,1597575481 37,0007,0010,0992.6,+23.7,054,0177,1597575781 42,0005,0007,0992.4,+23.7,054,0158,1597576081 35,0006,0008,0992.6,+23.8,053,0160,1597576381 33,0004,0006,0992.6,+23.5,054,0159,1597576681 47,0005,0007,0992.5,+23.7,052,0150,1597576981 49,0005,0007,0992.4,+23.6,052,0144,1597577281 37,0008,0011,0992.4,+24.0,053,0173,1597577581 28,0004,0006,0992.3,+24.0,051,0138,1597577881 45,0003,0005,0992.1,+24.1,051,0159,1597578181 37,0003,0005,0992.4,+24.5,050,0149,1597578481 42,0003,0005,0992.3,+24.5,050,0126,1597578781 40,0003,0005,0992.2,+24.8,049,0146,1597579081 42,0004,0006,0992.1,+25.1,049,0145,1597579381 42,0003,0005,0992.4,+25.3,048,0142,1597579681 42,0003,0005,0992.1,+25.0,048,0134,1597579981 37,0003,0005,0992.4,+25.2,047,0140,1597580281 42,0004,0006,0992.1,+25.7,048,0134,1597580581 42,0002,0003,0992.3,+25.7,047,0158,1597580881 42,0005,0007,0992.0,+25.8,046,0147,1597581181 42,0003,0005,0992.3,+25.6,047,0139,1597581481 40,0002,0003,0992.0,+25.4,046,0148,1597581781 40,0004,0006,0992.1,+25.6,045,0135,1597582081 42,0004,0006,0991.9,+25.4,046,0153,1597582381 45,0005,0007,0992.1,+25.8,046,0114,1597582681 42,0003,0005,0992.0,+25.7,046,0147,1597582981 45,0003,0005,0991.9,+25.3,046,0160,1597583281 42,0004,0006,0992.1,+25.3,047,0156,1597583581 47,0003,0005,0992.1,+25.6,047,0139,1597583881 45,0005,0007,0991.9,+25.4,046,0113,1597584181 45,0004,0006,0992.2,+25.6,046,0140,1597584481 37,0004,0006,0992.2,+25.5,045,0126,1597584781 42,0003,0005,0992.2,+25.6,045,0135,1597585081 37,0004,0006,0991.9,+25.7,045,0153,1597585381 45,0004,0006,0991.9,+25.7,045,0134,1597585681 42,0004,0006,0992.0,+25.9,045,0137,1597585981 45,0004,0006,0991.8,+25.8,044,0145,1597586281 45,0004,0006,0991.9,+25.7,044,0133,1597586581 40,0004,0006,0991.8,+25.7,045,0123,1597586881 40,0004,0006,0991.9,+25.8,045,0140,1597587181 42,0006,0008,0992.0,+25.9,045,0142,1597587481 40,0004,0006,0992.0,+25.8,045,0134,1597587781 42,0004,0006,0991.8,+25.8,046,0142,1597588081 40,0004,0006,0991.8,+25.8,045,0145,1597588381 37,0005,0007,0992.0,+25.9,045,0141,1597588681 35,0004,0006,0992.1,+25.8,045,0140,1597588981 47,0006,0008,0992.0,+25.9,044,0170,1597589281 45,0003,0005,0992.0,+25.7,043,0136,1597589581 40,0005,0007,0991.7,+25.7,042,0125,1597589881 99,0003,0005,0991.9,+25.7,043,0144,1597590181 47,0005,0007,0992.0,+25.8,043,0142,1597590481 49,0007,0010,0991.7,+25.6,043,0149,1597590781 37,0005,0007,0992.0,+25.5,043,0116,1597591081 35,0003,0005,0991.7,+25.6,043,0131,1597591681 40,0003,0005,0991.9,+25.5,043,0141,1597591981 37,0006,0008,0991.8,+25.4,043,0133,1597592281 37,0004,0006,0991.9,+25.4,043,0140,1597592581 35,0003,0005,0992.0,+25.4,043,0132,1597592881 35,0003,0005,0991.8,+25.3,044,0152,1597593181 33,0004,0006,0991.7,+25.3,044,0161,1597593481 37,0004,0006,0991.9,+25.3,044,0138,1597593781 35,0005,0007,0991.9,+25.2,044,0141,1597594081 37,0004,0006,0991.9,+25.2,044,0130,1597594381 30,0004,0006,0991.9,+25.1,044,0142,1597594681 33,0006,0008,0991.8,+25.0,045,0155,1597594981 35,0004,0006,0991.8,+25.0,045,0158,1597595281 35,0005,0007,0991.8,+24.9,046,0129,1597595581 35,0004,0006,0992.1,+24.8,045,0160,1597595881 40,0002,0003,0992.1,+24.8,040,0147,1597596181 35,0004,0006,0992.2,+24.7,039,0149,1597596481 35,0003,0005,0992.2,+24.6,039,0140,1597596781 33,0002,0003,0992.4,+24.4,040,0134,1597597081 35,0004,0006,0992.3,+24.3,040,0123,1597597381 33,0002,0003,0992.5,+24.2,041,0153,1597597681 30,0002,0003,0992.3,+24.1,041,0141,1597597981 42,0003,0005,0992.4,+24.0,042,0158,1597598281 42,0006,0008,0992.7,+23.9,043,0120,1597598581 37,0002,0003,0992.7,+23.9,043,0135,1597598881 30,0003,0005,0992.6,+23.8,044,0117,1597599181 35,0002,0003,0992.6,+23.7,045,0131,1597599481 37,0003,0005,0992.9,+23.5,046,0130,1597599781 40,0003,0005,0992.9,+23.6,047,0124,1597600081 42,0002,0003,0992.8,+23.4,048,0156,1597600381 33,0005,0007,0992.9,+23.3,049,0141,1597600681 33,0004,0006,0992.8,+23.1,050,0144,1597600981 42,0003,0005,0993.2,+23.0,051,0143,1597601281 45,0003,0005,0993.0,+22.9,052,0135,1597601581 45,0011,0015,0993.1,+22.8,052,0169,1597601881 42,0003,0005,0993.3,+22.6,053,0139,1597602181 47,0003,0005,0993.4,+22.4,054,0123,1597602481 30,0003,0005,0993.6,+22.4,055,0146,1597602781 40,0008,0011,0993.3,+22.3,056,0136,1597603081 30,0005,0007,0993.4,+22.1,056,0131,1597603381 30,0003,0005,0993.7,+22.0,057,0138,1597603681 35,0007,0010,0993.4,+22.0,057,0146,1597603981 33,0006,0008,0993.7,+21.8,057,0121,1597604281 47,0004,0006,0993.6,+21.7,058,0173,1597604581 42,0004,0006,0994.0,+21.4,059,0142,1597604881 45,0004,0006,0993.7,+21.3,059,0137,1597605181 37,0005,0007,0993.9,+21.1,060,0143,1597605481 40,0004,0006,0993.9,+21.0,060,0146,1597605781 37,0004,0006,0994.1,+20.8,060,0131,1597606381 37,0004,0006,0993.9,+20.8,060,0139,1597606981 33,0005,0007,0993.9,+20.5,061,0163,1597607881 37,0005,0007,0994.0,+20.4,061,0151,1597608181 37,0005,0007,0993.9,+20.2,062,0147,1597608481 33,0005,0007,0994.3,+20.1,062,0150,1597608781 35,0009,0012,0993.9,+20.2,062,0157,1597609081 33,0006,0008,0994.0,+20.3,062,0136,1597609381 33,0006,0008,0993.9,+20.2,062,0127,1597609681 30,0006,0008,0994.3,+20.1,062,0150,1597609981 33,0010,0013,0994.0,+20.2,062,0146,1597610281 35,0005,0007,0994.0,+20.0,063,0142,1597611481 33,0007,0010,0994.0,+19.8,063,0124,1597612081 35,0007,0010,0993.8,+19.8,063,0147,1597612381 33,0006,0008,0994.0,+19.8,063,0154,1597612681 35,0005,0007,0993.8,+19.8,062,0135,1597612981 33,0006,0008,0993.9,+19.8,063,0122,1597613281 33,0004,0006,0994.2,+19.7,063,0153,1597613581 35,0005,0007,0994.1,+19.7,063,0152,1597613881 33,0006,0008,0993.8,+19.8,062,0137,1597614181 35,0011,0015,0994.0,+19.6,062,0128,1597614481 35,0007,0010,0993.8,+19.6,062,0148,1597614781 35,0006,0008,0994.0,+19.5,062,0128,1597615081 35,0006,0008,0993.8,+19.6,062,0142,1597615381 35,0007,0010,0994.1,+19.6,062,0137,1597615681 35,0006,0008,0994.1,+19.7,062,0136,1597615981 35,0008,0011,0993.8,+19.5,062,0143,1597616281 33,0006,0008,0993.9,+19.4,063,0144,1597616581 35,0005,0007,0994.0,+19.2,063,0144,1597616882 35,0006,0008,0994.0,+19.2,063,0147,1597617182 35,0006,0008,0993.9,+19.3,062,0132,1597617482 30,0005,0007,0993.8,+19.4,062,0129,1597617782 33,0005,0007,0993.8,+19.4,061,0136,1597618082 35,0006,0008,0993.8,+19.3,061,0151,1597618381 33,0005,0007,0993.5,+19.4,061,0137,1597618681 33,0006,0008,0993.9,+19.3,061,0147,1597618981 33,0005,0007,0993.8,+19.2,061,0143,1597619281 33,0005,0007,0993.9,+19.1,061,0132,1597619581 37,0005,0007,0994.0,+19.2,061,0134,1597619881 35,0006,0008,0993.6,+19.1,061,0136,1597620181 25,0004,0006,0993.9,+19.0,061,0154,1597620482 25,0006,0008,0993.9,+18.9,062,0161,1597620782 25,0005,0007,0993.5,+19.1,061,0153,1597621082 25,0005,0007,0993.6,+19.1,062,0140,1597621382 28,0006,0008,0993.5,+19.0,062,0140,1597621682 23,0006,0008,0993.4,+18.9,062,0140,1597622282 28,0005,0007,0993.7,+18.8,063,0150,1597622581 25,0005,0007,0993.7,+18.7,063,0132,1597622881 35,0007,0010,0993.6,+18.8,063,0130,1597623181 33,0005,0007,0993.7,+18.7,063,0143,1597623481 35,0006,0008,0993.6,+18.5,064,0141,1597623781 35,0005,0007,0993.7,+18.4,064,0155,1597624082 37,0006,0008,0993.7,+18.4,064,0129,1597624382 35,0005,0007,0993.6,+18.4,064,0136,1597624682 37,0005,0007,0993.3,+18.3,065,0139,1597625282 37,0006,0008,0993.6,+18.4,065,0137,1597625582 35,0006,0008,0993.8,+18.4,064,0151,1597625882 35,0005,0007,0993.6,+18.3,065,0142,1597626182 35,0006,0008,0993.2,+18.2,065,0136,1597626482 33,0007,0010,0993.7,+18.4,065,0134,1597626782 35,0007,0010,0993.2,+18.2,065,0135,1597627082 33,0006,0008,0993.4,+18.3,065,0125,1597627382 33,0006,0008,0993.1,+18.2,066,0148,1597627682 25,0006,0008,0993.3,+18.3,066,0127,1597627982 35,0007,0010,0993.4,+18.3,065,0144,1597628282 33,0007,0010,0993.2,+18.2,065,0145,1597628882 35,0009,0012,0993.3,+18.2,066,0143,1597629182 37,0006,0008,0993.3,+18.2,065,0146,1597629482 45,0009,0012,0993.4,+18.1,066,0136,1597629782 37,0006,0008,0993.5,+18.1,066,0161,1597630082 99,0005,0007,0993.6,+18.0,066,0150,1597630382 40,0007,0010,0993.7,+17.9,066,0142,1597630682 42,0008,0011,0993.6,+18.0,066,0152,1597630982 40,0009,0012,0993.5,+17.9,066,0151,1597631282 40,0007,0010,0993.5,+17.9,066,0146,1597631582 40,0005,0007,0993.4,+17.9,067,0129,1597631882 45,0006,0008,0993.7,+17.9,066,0127,1597632482 45,0006,0008,0993.6,+17.9,066,0116,1597632782 40,0007,0010,0993.4,+17.9,067,0147,1597633082 42,0006,0008,0993.6,+17.9,066,0139,1597633382 42,0007,0010,0993.5,+17.9,067,0144,1597633682 42,0006,0008,0993.6,+17.9,067,0157,1597633982 35,0006,0008,0993.6,+17.9,067,0132,1597634282 37,0007,0010,0993.5,+17.8,067,0138,1597634582 35,0008,0011,0993.6,+17.9,067,0127,1597634882 45,0008,0011,0993.6,+17.6,068,0128,1597635182 30,0007,0010,0993.7,+17.8,067,0147,1597635482 33,0008,0011,0993.8,+17.7,067,0138,1597635782 33,0006,0008,0993.6,+17.8,067,0130,1597636082 33,0007,0010,0993.4,+18.3,066,0151,1597636382 30,0005,0007,0993.7,+18.7,064,0143,1597636682 33,0007,0010,0993.5,+18.8,064,0135,1597636982 30,0007,0010,0993.4,+19.3,063,0133,1597637282 33,0006,0008,0993.7,+19.8,061,0152,1597637582 33,0006,0008,0993.9,+19.6,062,0146,1597637882 33,0005,0007,0993.5,+20.0,060,0158,1597638182 30,0006,0008,0993.7,+20.9,058,0126,1597638482 30,0005,0007,0993.7,+21.3,056,0145,1597639082 33,0005,0007,0993.9,+22.1,054,0134,1597639682 35,0006,0008,0993.6,+21.7,055,0161,1597639982 33,0005,0007,0993.8,+21.6,055,0138,1597640282 35,0006,0008,0994.1,+21.8,055,0120,1597640582 33,0005,0007,0993.7,+21.7,055,0168,1597640882 35,0007,0010,0993.7,+22.1,053,0127,1597641182 37,0005,0007,0993.7,+22.0,053,0146,1597641482 35,0009,0012,0993.7,+22.0,053,0139,1597641782 37,0005,0007,0994.1,+21.8,054,0141,1597642082 37,0005,0007,0993.6,+22.4,052,0138,1597642382 33,0004,0006,0993.8,+22.4,052,0156,1597642682 28,0004,0006,0993.9,+22.2,051,0146,1597642982 37,0006,0008,0993.9,+22.6,051,0141,1597643282 30,0006,0008,0993.7,+22.7,051,0146,1597643582 37,0004,0006,0993.7,+22.5,051,0141,1597643882 42,0004,0006,0993.7,+22.8,050,0144,1597644182 40,0003,0005,0993.7,+23.0,049,0135,1597644482 40,0004,0006,0993.6,+23.1,049,0120,1597644782 40,0004,0006,0993.7,+23.2,049,0159,1597645082 37,0005,0007,0993.9,+23.3,050,0162,1597645382 30,0004,0006,0993.7,+23.4,049,0145,1597645682 33,0004,0006,0993.7,+23.8,048,0160,1597645982 42,0009,0012,0993.7,+23.5,049,0141,1597646282 42,0007,0010,0993.5,+23.9,047,0114,1597646582 47,0005,0007,0993.6,+24.5,047,0155,1597646882 42,0004,0006,0993.7,+24.2,046,0137,1597647182 47,0005,0007,0993.7,+24.6,046,0139,1597647482 45,0004,0006,0993.6,+24.3,045,0138,1597647782 45,0004,0006,0993.7,+25.0,044,0115,1597648082 47,0005,0007,0993.6,+24.8,044,0136,1597648382 52,0005,0007,0993.9,+25.7,043,0132,1597648982 45,0004,0006,0993.7,+25.8,043,0154,1597649282 49,0005,0007,0994.1,+25.3,043,0154,1597649582 49,0008,0011,0993.4,+25.4,043,0150,1597649882 47,0005,0007,0993.8,+25.0,045,0147,1597650182 35,0006,0008,0993.5,+25.7,043,0154,1597650482 49,0005,0007,0993.9,+26.0,043,0153,1597650782 47,0005,0007,0993.4,+26.0,043,0133,1597651082 47,0009,0012,0993.9,+25.8,044,0147,1597651382 45,0008,0011,0993.9,+25.2,044,0146,1597651682 42,0005,0007,0994.0,+25.0,045,0149,1597651982 37,0006,0008,0993.6,+25.0,045,0151,1597652282 49,0006,0008,0993.1,+26.3,042,0140,1597652582 45,0005,0007,0993.2,+27.1,041,0146,1597652882 42,0005,0007,0993.6,+26.3,042,0137,1597653182 45,0005,0007,0993.4,+26.5,041,0132,1597653482 45,0006,0008,0993.1,+27.0,040,0157,1597653782 42,0006,0008,0993.3,+26.8,041,0126,1597654082 42,0007,0010,0993.2,+26.1,042,0131,1597654382 37,0006,0008,0993.4,+25.7,042,0139,1597654682 40,0006,0008,0992.9,+25.7,042,0142,1597654982 42,0005,0007,0993.4,+25.3,043,0147,1597655282 42,0006,0008,0993.0,+26.1,041,0143,1597655582 49,0006,0008,0993.0,+26.7,039,0129,1597655882 45,0005,0007,0993.2,+26.1,041,0136,1597656182 49,0005,0007,0992.7,+27.1,039,0122,1597656482 45,0005,0007,0992.5,+27.1,037,0142,1597656782 42,0004,0006,0993.1,+26.7,036,0121,1597657082 45,0004,0006,0992.6,+26.5,036,0142,1597657382 45,0005,0007,0992.6,+26.9,037,0136,1597657682 42,0004,0006,0992.6,+26.6,037,0135,1597657982 40,0004,0006,0992.5,+27.2,035,0141,1597658282 47,0004,0006,0992.3,+27.6,033,0126,1597658582 47,0004,0006,0992.2,+27.9,032,0170,1597658882 45,0004,0006,0992.5,+27.7,032,0134,1597659182 49,0005,0007,0992.3,+28.4,033,0158,1597659482 45,0003,0005,0992.1,+28.4,031,0143,1597659782 52,0004,0006,0992.0,+28.8,031,0144,1597660082 40,0004,0006,0992.3,+28.2,031,0140,1597660382 45,0006,0008,0992.4,+28.7,033,0155,1597660682 35,0004,0006,0992.0,+28.3,033,0160,1597660982 35,0006,0008,0992.0,+28.5,033,0139,1597661282 45,0005,0007,0992.2,+27.5,034,0146,1597661582 45,0006,0008,0992.0,+28.1,033,0162,1597661882 28,0005,0007,0992.0,+28.7,034,0129,1597662182 45,0005,0007,0992.1,+28.1,034,0144,1597662482 45,0006,0008,0991.9,+28.7,033,0163,1597662782 42,0005,0007,0991.7,+28.8,032,0139,1597663082 37,0006,0008,0992.0,+29.3,032,0163,1597663382 37,0004,0006,0991.7,+28.6,032,0140,1597663682 52,0005,0007,0991.5,+28.7,031,0138,1597663982 47,0005,0007,0991.5,+28.8,031,0141,1597664582 33,0007,0010,0991.7,+28.1,032,0158,1597664882 47,0005,0007,0991.2,+28.6,033,0129,1597665182 47,0005,0007,0991.3,+28.7,032,0148,1597665482 45,0006,0008,0991.4,+29.3,032,0159,1597665782 52,0005,0007,0991.4,+28.4,032,0153,1597666082 52,0008,0011,0991.3,+28.5,032,0138,1597666382 42,0009,0012,0991.4,+28.2,033,0149,1597666682 45,0005,0007,0991.3,+27.9,031,0142,1597666982 47,0006,0008,0991.2,+28.4,032,0147,1597667282 49,0004,0006,0991.3,+28.3,031,0153,1597667882 52,0006,0008,0991.2,+29.0,031,0162,1597668182 49,0005,0007,0991.1,+28.4,029,0131,1597668482 42,0005,0007,0991.3,+28.3,030,0156,1597668782 49,0005,0007,0991.0,+28.3,029,0146,1597669082 47,0005,0007,0991.0,+28.5,028,0128,1597669382 40,0005,0007,0991.2,+28.2,028,0139,1597669682 42,0005,0007,0991.0,+28.8,027,0151,1597669982 47,0006,0008,0990.8,+28.8,028,0137,1597670282 45,0006,0008,0990.8,+28.8,027,0139,1597670582 35,0005,0007,0990.6,+29.0,028,0150,1597671182 45,0005,0007,0990.8,+29.0,027,0141,1597671482 45,0006,0008,0990.8,+29.0,026,0138,1597671782 35,0006,0008,0990.7,+29.1,026,0159,1597672082 40,0005,0007,0990.6,+29.1,026,0134,1597672382 42,0005,0007,0990.8,+29.1,028,0123,1597672682 47,0004,0006,0990.5,+28.9,027,0153,1597672982 45,0005,0007,0990.7,+28.9,027,0159,1597673282 42,0005,0007,0990.9,+28.8,027,0150,1597673582 35,0005,0007,0990.7,+28.9,028,0146,1597673882 35,0006,0008,0990.8,+28.8,027,0137,1597674482 40,0005,0007,0990.5,+28.6,029,0145,1597674782 28,0004,0006,0990.3,+28.6,028,0136,1597675082 33,0005,0007,0990.6,+28.8,028,0135,1597675382 30,0004,0006,0990.4,+28.6,029,0137,1597675682 45,0006,0008,0990.3,+28.5,029,0150,1597675982 35,0005,0007,0990.5,+28.3,029,0150,1597676282 37,0005,0007,0990.5,+28.3,029,0156,1597676582 37,0005,0007,0990.4,+28.1,030,0146,1597676882 37,0005,0007,0990.8,+27.9,030,0153,1597677182 47,0006,0008,0990.5,+27.8,030,0123,1597677482 42,0004,0006,0990.5,+27.9,030,0125,1597677782 28,0006,0008,0990.4,+27.8,030,0135,1597678082 33,0007,0010,0990.4,+27.7,031,0151,1597678382 35,0004,0006,0990.2,+27.6,031,0135,1597678682 40,0004,0006,0990.2,+27.6,031,0150,1597678982 35,0005,0007,0990.1,+27.3,031,0177,1597679582 35,0002,0003,0990.1,+27.2,031,0125,1597679882 40,0005,0007,0990.3,+27.0,032,0137,1597680182 40,0003,0005,0990.3,+26.9,032,0127,1597680482 35,0003,0005,0990.4,+26.7,033,0126,1597680782 35,0005,0007,0990.5,+26.5,034,0146,1597681082 52,0004,0006,0990.6,+26.4,035,0132,1597681382 40,0004,0006,0990.3,+26.2,035,0135,1597681682 47,0008,0011,0990.5,+26.1,036,0139,1597681982 37,0004,0006,0990.4,+25.9,037,0136,1597682282 35,0004,0006,0990.4,+25.7,038,0150,1597682582 37,0003,0005,0990.5,+25.5,038,0139,1597682882 47,0005,0007,0990.4,+25.4,038,0143,1597683182 42,0004,0006,0990.7,+25.2,038,0122,1597683482 47,0004,0006,0990.5,+25.2,038,0149,1597683782 40,0004,0006,0990.7,+24.8,038,0156,1597684082 33,0003,0005,0990.7,+24.7,038,0133,1597684382 30,0003,0005,0990.9,+24.5,038,0162,1597684682 30,0003,0005,0990.7,+24.3,038,0142,1597684982 33,0003,0005,0991.0,+24.2,039,0162,1597685282 35,0003,0005,0990.9,+24.0,039,0140,1597685582 40,0004,0006,0991.1,+23.9,039,0140,1597685882 40,0004,0006,0991.1,+23.5,040,0120,1597686482 40,0003,0005,0990.9,+23.4,041,0162,1597686782 49,0004,0006,0991.4,+23.2,042,0141,1597687082 47,0008,0011,0991.1,+23.1,042,0117,1597687382 47,0003,0005,0991.4,+23.0,042,0138,1597687682 45,0003,0005,0991.0,+22.8,043,0161,1597687982 47,0005,0007,0991.4,+22.8,044,0135,1597688282 45,0003,0005,0991.6,+22.6,044,0147,1597688582 42,0003,0005,0991.5,+22.4,045,0136,1597688882 49,0004,0006,0991.4,+22.1,046,0137,1597689482 40,0004,0006,0991.6,+22.1,047,0162,1597689782 40,0004,0006,0991.7,+21.9,047,0172,1597690082 35,0003,0005,0991.8,+21.4,050,0114,1597690982 33,0004,0006,0991.9,+21.3,050,0129,1597691282 45,0003,0005,0991.9,+21.1,050,0161,1597691582 33,0005,0007,0991.7,+20.8,051,0143,1597692182 33,0004,0006,0991.8,+20.8,051,0133,1597692482 37,0003,0005,0992.1,+20.6,052,0134,1597692782 35,0004,0006,0992.0,+20.4,053,0147,1597693682 35,0004,0006,0992.0,+20.3,054,0127,1597694582 37,0004,0006,0992.1,+20.1,055,0134,1597694882 33,0006,0008,0992.0,+20.0,056,0153,1597695182 21,0005,0007,0992.1,+20.1,055,0145,1597695482 35,0007,0010,0992.0,+20.0,056,0132,1597695782 37,0004,0006,0992.0,+20.1,056,0136,1597696082 33,0005,0007,0991.9,+20.1,056,0150,1597696382 33,0008,0011,0991.9,+20.0,057,0116,1597696682 35,0006,0008,0992.1,+20.2,057,0182,1597696982 33,0007,0010,0991.9,+20.0,057,0151,1597697282 35,0006,0008,0992.0,+20.0,058,0139,1597697582 35,0006,0008,0991.7,+20.0,058,0141,1597697882 37,0006,0008,0991.7,+19.9,059,0156,1597698182 37,0006,0008,0991.8,+19.9,059,0142,1597698482 40,0007,0010,0991.8,+19.8,059,0139,1597698782 30,0009,0012,0991.9,+19.8,060,0139,1597699082 42,0007,0010,0991.8,+19.8,060,0149,1597699382 45,0006,0008,0991.8,+19.9,060,0156,1597699682 42,0008,0011,0991.9,+19.8,060,0131,1597699982 40,0007,0010,0991.7,+19.9,060,0130,1597700282 45,0007,0010,0991.7,+19.8,061,0130,1597700582 45,0005,0007,0991.5,+19.8,061,0148,1597700882 42,0007,0010,0991.5,+19.7,061,0154,1597701182 42,0009,0012,0991.7,+19.7,061,0160,1597701482 42,0012,0016,0991.4,+19.6,062,0139,1597701782 45,0006,0008,0991.8,+19.7,061,0117,1597702082 37,0007,0010,0991.9,+19.8,061,0137,1597702382 35,0007,0010,0991.8,+19.8,061,0133,1597702682 37,0006,0008,0991.8,+19.9,060,0133,1597702982 37,0010,0013,0991.8,+19.9,061,0158,1597703283 37,0006,0008,0991.7,+19.8,061,0147,1597703583 37,0007,0010,0991.6,+19.7,061,0131,1597703882 35,0007,0010,0991.8,+19.5,062,0154,1597704182 33,0007,0010,0991.7,+19.6,062,0151,1597704482 30,0007,0010,0991.7,+19.5,062,0158,1597704782 33,0007,0010,0991.8,+19.4,062,0110,1597705082 37,0006,0008,0991.9,+19.1,063,0148,1597705382 35,0007,0010,0991.7,+19.0,064,0150,1597705682 35,0006,0008,0991.7,+19.0,064,0146,1597705982 35,0007,0010,0991.6,+18.9,064,0151,1597706282 35,0010,0013,0991.6,+18.9,064,0147,1597706582 37,0007,0010,0991.3,+19.1,064,0151,1597706883 37,0007,0010,0991.2,+18.7,065,0126,1597707183 40,0007,0010,0991.6,+18.8,065,0141,1597707483 37,0007,0010,0991.1,+18.7,065,0159,1597707783 37,0007,0010,0991.4,+18.8,065,0132,1597708083 37,0007,0010,0991.4,+18.8,065,0135,1597708383 37,0008,0011,0991.2,+18.7,066,0126,1597708683 37,0009,0012,0991.2,+18.4,066,0176,1597708983 37,0008,0011,0991.1,+18.7,065,0155,1597709282 37,0007,0010,0991.0,+18.5,066,0128,1597709582 30,0007,0010,0991.2,+18.7,066,0120,1597709882 33,0007,0010,0991.0,+18.6,066,0144,1597710182 35,0009,0012,0990.9,+18.5,066,0117,1597710483 33,0009,0012,0991.1,+18.7,065,0151,1597710783 33,0009,0012,0991.0,+18.7,066,0152,1597711083 30,0006,0008,0990.9,+18.6,066,0130,1597711383 28,0007,0010,0990.7,+18.5,066,0157,1597711683 35,0008,0011,0990.8,+18.1,067,0126,1597711983 33,0007,0010,0990.9,+17.8,067,0128,1597712283 37,0007,0010,0990.6,+17.7,065,0151,1597712583 33,0008,0011,0990.4,+17.6,065,0164,1597712883 42,0008,0011,0991.0,+17.4,066,0146,1597713183 37,0007,0010,0990.6,+17.5,065,0150,1597713483 37,0007,0010,0990.7,+17.3,066,0137,1597713783 37,0007,0010,0990.9,+17.4,066,0127,1597714083 37,0008,0011,0990.5,+17.4,066,0151,1597714383 35,0010,0013,0990.7,+17.0,067,0146,1597714683 35,0011,0015,0990.6,+17.2,068,0134,1597714983 33,0010,0013,0990.6,+17.5,066,0136,1597715283 33,0009,0012,0990.5,+17.7,066,0140,1597715583 28,0008,0011,0990.1,+17.5,068,0162,1597715883 35,0058,0078,0990.3,+17.3,069,0166,1597716183 35,0023,0031,0990.4,+17.4,068,0132,1597716483 35,0011,0015,0990.3,+17.6,068,0163,1597716783 37,0008,0011,0990.2,+17.7,068,0142,1597717083 37,0008,0011,0990.5,+17.2,069,0153,1597717383 35,0010,0013,0990.2,+17.1,070,0154,1597717683 35,0009,0012,0990.1,+17.5,069,0139,1597717983 35,0010,0013,0990.4,+17.6,068,0141,1597718283 35,0012,0016,0990.3,+17.7,068,0132,1597718583 35,0009,0012,0990.3,+17.7,068,0139,1597718883 33,0010,0013,0990.3,+17.7,068,0166,1597719183 28,0010,0013,0990.2,+17.7,068,0132,1597719483 40,0009,0012,0990.0,+17.4,070,0141,1597719783 37,0008,0011,0990.3,+17.6,069,0148,1597720083 40,0010,0013,0990.1,+17.4,070,0171,1597720383 28,0010,0013,0990.2,+17.7,069,0138,1597720683 40,0010,0013,0990.2,+17.6,069,0135,1597720983 40,0008,0011,0990.1,+17.8,068,0138,1597721283 40,0012,0016,0990.3,+17.7,068,0166,1597721583 37,0009,0012,0990.2,+17.5,068,0126,1597721883 40,0010,0013,0990.4,+17.4,068,0140,1597722183 40,0009,0012,0990.5,+17.5,068,0144,1597722483 33,0013,0017,0990.3,+17.6,068,0120,1597722783 35,0019,0026,0990.4,+17.8,067,0136,1597723083 37,0017,0023,0990.4,+17.5,068,0166,1597723383 40,0014,0018,0990.3,+17.7,068,0116,1597723683 40,0011,0015,0990.3,+18.7,065,0134,1597723983 37,0011,0015,0990.7,+18.5,065,0126,1597724283 30,0010,0013,0990.5,+18.8,065,0140,1597724583 40,0009,0012,0990.3,+19.0,064,0138,1597724883 40,0008,0011,0990.3,+19.6,063,0143,1597725183 40,0008,0011,0990.6,+19.6,062,0151,1597725483 40,0009,0012,0990.7,+20.4,060,0151,1597725783 45,0008,0011,0990.3,+19.8,062,0153,1597726083 47,0007,0010,0990.4,+20.1,061,0143,1597726383 45,0008,0011,0990.4,+19.8,062,0160,1597726683 42,0007,0010,0990.3,+19.8,062,0132,1597726983 47,0008,0011,0990.3,+20.4,060,0132,1597727283 45,0008,0011,0990.2,+20.0,061,0145,1597727583 42,0007,0010,0990.2,+20.3,061,0134,1597727883 42,0007,0010,0990.4,+20.6,060,0156,1597728183 54,0008,0011,0990.2,+20.9,059,0150,1597728483 47,0015,0021,0990.3,+21.2,059,0163,1597728783 49,0010,0013,0990.0,+21.5,057,0149,1597729083 49,0009,0012,0990.1,+22.0,056,0134,1597729383 49,0008,0011,0990.2,+21.9,057,0138,1597729683 45,0012,0016,0990.1,+22.1,056,0142,1597729983 47,0020,0027,0990.0,+22.1,056,0160,1597730283 47,0017,0023,0990.1,+22.3,056,0142,1597730583 47,0006,0008,0989.9,+22.2,055,0160,1597730883 49,0011,0015,0989.9,+22.3,055,0139,1597731183 54,0008,0011,0990.1,+22.8,055,0145,1597732083 52,0009,0012,0989.9,+22.9,055,0147,1597732383 52,0009,0012,0989.8,+23.1,054,0142,1597732683 52,0005,0007,0989.8,+23.8,053,0128,1597732983 52,0007,0010,0989.9,+23.8,053,0153,1597733283 52,0006,0008,0989.6,+23.7,052,0144,1597733583 52,0005,0007,0989.4,+23.8,052,0153,1597733883 54,0009,0012,0989.6,+24.4,051,0151,1597734183 45,0006,0008,0989.7,+24.4,051,0149,1597734483 47,0004,0006,0989.7,+24.8,049,0136,1597734783 45,0007,0010,0989.4,+24.5,050,0134,1597735083 45,0006,0008,0989.5,+25.1,048,0140,1597735383 47,0005,0007,0989.5,+25.1,048,0155,1597735683 45,0006,0008,0989.6,+25.3,048,0168,1597735983 47,0005,0007,0989.5,+25.8,044,0110,1597736583 47,0008,0011,0989.6,+25.9,043,0163,1597736883 47,0009,0012,0989.6,+25.8,042,0145,1597737183 52,0006,0008,0989.1,+26.1,042,0123,1597737783 49,0004,0006,0989.3,+25.9,042,0141,1597738083 47,0006,0008,0989.2,+26.0,041,0131,1597738383 52,0005,0007,0989.1,+26.7,039,0132,1597738683 54,0004,0006,0989.0,+26.4,037,0128,1597738983 57,0003,0005,0989.3,+27.3,035,0157,1597739283 45,0004,0006,0989.3,+27.3,036,0143,1597739583 47,0005,0007,0989.0,+27.4,034,0140,1597739883 49,0004,0006,0988.9,+28.1,034,0132,1597740483 49,0007,0010,0988.9,+28.6,033,0138,1597740783 49,0004,0006,0989.1,+27.6,036,0154,1597741083 49,0003,0005,0988.7,+28.1,035,0134,1597741383 57,0004,0006,0988.8,+28.2,034,0149,1597741683 49,0004,0006,0988.7,+28.8,033,0140,1597741983 49,0003,0005,0988.6,+28.0,032,0170,1597742283 54,0007,0010,0988.6,+28.1,033,0136,1597742583 52,0003,0005,0988.4,+28.8,032,0140,1597742883 49,0004,0006,0988.4,+28.3,033,0157,1597743183 45,0004,0006,0988.4,+28.2,033,0113,1597743783 49,0004,0006,0988.3,+27.8,033,0136,1597744083 42,0004,0006,0988.4,+28.4,032,0154,1597744383 40,0003,0005,0988.0,+28.6,029,0141,1597744683 37,0008,0011,0988.3,+29.2,031,0139,1597744983 47,0004,0006,0988.0,+29.2,029,0135,1597745283 42,0004,0006,0988.3,+29.1,030,0142,1597745583 49,0006,0008,0987.8,+28.9,034,0149,1597745883 45,0007,0010,0988.2,+29.0,033,0133,1597746183 47,0003,0005,0988.0,+29.7,032,0125,1597746483 49,0005,0007,0988.0,+30.0,032,0162,1597746783 49,0005,0007,0987.9,+29.6,031,0122,1597747083 40,0004,0006,0988.0,+30.1,031,0164,1597747383 45,0004,0006,0987.9,+30.1,030,0135,1597747683 45,0008,0011,0987.8,+29.9,029,0152,1597747983 28,0003,0005,0987.8,+30.0,028,0125,1597748283 40,0005,0007,0987.6,+30.2,026,0164,1597748583 45,0003,0005,0987.4,+30.2,027,0151,1597748883 35,0013,0017,0987.8,+29.8,024,0142,1597749183 35,0003,0005,0987.6,+29.9,023,0122,1597749483 47,0014,0018,0987.8,+30.1,024,0144,1597749783 37,0004,0006,0987.6,+29.7,025,0163,1597750083 49,0004,0006,0987.6,+30.3,024,0139,1597750383 49,0003,0005,0987.6,+30.4,023,0139,1597750683 47,0003,0005,0987.4,+30.6,023,0135,1597750983 49,0004,0006,0987.5,+30.8,020,0155,1597751283 49,0005,0007,0987.2,+30.6,022,0132,1597751583 47,0003,0005,0987.0,+30.9,019,0125,1597751883 47,0003,0005,0987.2,+30.5,017,0143,1597752183 49,0002,0003,0987.2,+30.2,018,0160,1597752483 42,0003,0005,0987.0,+30.2,016,0126,1597752783 45,0003,0005,0987.0,+29.9,016,0140,1597753083 37,0002,0003,0986.7,+29.8,016,0132,1597753383 42,0003,0005,0987.0,+30.1,016,0131,1597753683 35,0003,0005,0986.7,+29.9,015,0144,1597753983 33,0003,0005,0986.9,+30.4,014,0154,1597754283 35,0002,0003,0986.5,+29.9,014,0132,1597754583 35,0003,0005,0986.6,+30.1,016,0120,1597754883 37,0002,0003,0986.8,+30.4,012,0130,1597755183 30,0002,0003,0986.4,+30.1,014,0160,1597755483 23,0003,0005,0986.3,+29.8,013,0121,1597755783 30,0004,0006,0986.3,+30.3,014,0135,1597756083 47,0003,0005,0986.5,+30.2,015,0164,1597756383 42,0002,0003,0986.0,+30.4,015,0157,1597756983 42,0002,0003,0986.2,+30.5,015,0148,1597757283 49,0002,0003,0986.1,+30.5,014,0129,1597757583 42,0003,0005,0985.9,+30.6,014,0127,1597757883 45,0002,0003,0985.7,+30.3,015,0153,1597758183 45,0002,0003,0985.7,+30.2,015,0125,1597758483 37,0001,0002,0986.0,+30.5,015,0147,1597758783 99,0003,0005,0985.9,+30.4,016,0129,1597759083 42,0004,0006,0985.8,+30.2,015,0159,1597759383 42,0001,0002,0986.0,+30.4,015,0137,1597759683 42,0002,0003,0985.8,+30.4,016,0135,1597759983 42,0003,0005,0985.6,+30.0,017,0152,1597760283 33,0002,0003,0985.6,+30.0,017,0134,1597760583 33,0002,0003,0985.6,+29.9,019,0135,1597760883 37,0003,0005,0985.5,+30.0,018,0129,1597761183 37,0002,0003,0985.5,+30.1,018,0130,1597761483 33,0003,0005,0985.4,+30.2,018,0144,1597761783 33,0002,0003,0985.4,+30.1,020,0148,1597762083 33,0005,0007,0985.4,+30.0,020,0130,1597762383 28,0003,0005,0985.3,+29.9,020,0128,1597762683 33,0006,0008,0985.4,+29.9,020,0120,1597762983 35,0002,0003,0985.3,+29.9,021,0158,1597763283 35,0004,0006,0985.3,+29.9,021,0152,1597763583 35,0002,0003,0985.4,+29.7,022,0153,1597763883 40,0003,0005,0985.6,+29.8,022,0154,1597764183 30,0002,0003,0985.3,+29.6,023,0149,1597764483 33,0003,0005,0985.2,+29.5,023,0131,1597764783 37,0008,0011,0985.3,+29.5,023,0135,1597765083 37,0002,0003,0985.5,+29.3,023,0153,1597765383 45,0003,0005,0985.4,+29.4,023,0142,1597765683 45,0003,0005,0985.5,+29.3,023,0122,1597765983 45,0002,0003,0985.4,+29.1,024,0142,1597766283 49,0003,0005,0985.7,+29.0,025,0125,1597766583 42,0002,0003,0985.6,+28.9,028,0138,1597766883 37,0003,0005,0985.7,+28.8,028,0132,1597767183 33,0002,0003,0985.5,+28.6,029,0154,1597767483 42,0003,0005,0985.6,+28.5,030,0143,1597767783 35,0004,0006,0985.6,+28.2,031,0155,1597768083 40,0004,0006,0985.8,+28.0,031,0154,1597768383 40,0007,0010,0985.7,+27.8,032,0150,1597768683 40,0003,0005,0985.9,+27.7,032,0145,1597768983 35,0004,0006,0985.9,+27.4,033,0124,1597769283 25,0003,0005,0985.9,+27.2,033,0144,1597769583 40,0007,0010,0985.7,+27.0,034,0143,1597769883 40,0004,0006,0986.0,+26.9,034,0151,1597770183 37,0004,0006,0985.8,+26.6,034,0149,1597770483 35,0006,0008,0986.0,+26.5,034,0140,1597770783 30,0005,0007,0985.8,+26.3,035,0131,1597771083 35,0004,0006,0986.0,+26.2,036,0152,1597771383 25,0004,0006,0986.1,+26.0,036,0125,1597771683 37,0005,0007,0986.0,+25.7,037,0146,1597771983 30,0003,0005,0986.3,+25.6,038,0132,1597772283 35,0004,0006,0986.2,+25.4,038,0152,1597772583 23,0006,0008,0986.4,+25.3,039,0133,1597772883 25,0004,0006,0986.5,+25.1,039,0124,1597773183 37,0006,0008,0986.5,+25.0,039,0127,1597773483 35,0004,0006,0986.4,+24.8,039,0131,1597773783 35,0005,0007,0986.6,+24.7,039,0164,1597774083 35,0005,0007,0986.9,+24.6,039,0142,1597774383 30,0005,0007,0986.7,+24.4,040,0146,1597774683 28,0007,0010,0986.6,+24.1,041,0148,1597774983 28,0012,0016,0986.5,+24.0,042,0159,1597775283 33,0009,0012,0986.5,+23.7,043,0149,1597775583 40,0018,0024,0986.7,+23.6,044,0141,1597775883 37,0018,0024,0986.7,+23.3,045,0156,1597776183 35,0008,0011,0986.6,+23.2,046,0146,1597776483 33,0006,0008,0986.7,+23.2,046,0139,1597776783 25,0009,0012,0986.7,+23.0,047,0132,1597777083 28,0007,0010,0986.9,+22.8,047,0138,1597777383 42,0009,0012,0986.9,+22.7,048,0119,1597777983 35,0010,0013,0986.8,+22.6,049,0151,1597778283 33,0015,0021,0986.5,+22.4,049,0162,1597778583 35,0023,0031,0986.9,+22.4,050,0142,1597778883 40,0010,0013,0986.7,+22.3,050,0146,1597779183 30,0114,0154,0986.9,+22.2,051,0143,1597779483 25,0195,0263,0986.7,+22.0,052,0134,1597779783 37,0013,0017,0986.8,+22.0,053,0135,1597780083 37,0023,0031,0986.9,+21.9,054,0131,1597780383 40,0030,0042,0987.0,+21.8,054,0158,1597780683 37,0007,0010,0986.8,+21.7,055,0153,1597780983 33,0007,0010,0987.0,+21.7,056,0131,1597781283 30,0011,0015,0987.1,+21.6,056,0132,1597781583 28,0008,0011,0987.1,+21.6,056,0144,1597781883 30,0007,0010,0986.7,+21.5,057,0142,1597782183 25,0007,0010,0987.1,+21.5,057,0133,1597782483 30,0007,0010,0987.2,+21.4,058,0141,1597782783 30,0008,0011,0987.3,+21.3,059,0127,1597783083 33,0007,0010,0987.1,+21.2,059,0123,1597783383 37,0008,0011,0987.1,+21.3,058,0151,1597783683 28,0011,0015,0987.1,+21.1,059,0137,1597783983 28,0009,0012,0987.3,+21.0,060,0159,1597784283 21,0008,0011,0987.2,+21.0,061,0159,1597784583 28,0011,0015,0987.2,+21.0,061,0146,1597784883 30,0008,0011,0987.3,+21.0,062,0131,1597785183 33,0008,0011,0987.2,+20.9,062,0144,1597785483 23,0008,0011,0986.8,+20.8,063,0149,1597785783 28,0007,0010,0987.1,+20.7,063,0124,1597786083 25,0010,0013,0987.2,+20.5,064,0139,1597786383 23,0007,0010,0987.2,+20.6,064,0143,1597786683 25,0006,0008,0987.4,+20.6,064,0142,1597786983 30,0007,0010,0987.3,+20.5,064,0159,1597787283 30,0008,0011,0987.2,+20.5,065,0161,1597787583 33,0007,0010,0987.0,+20.4,065,0147,1597787883 33,0008,0011,0987.1,+20.4,065,0125,1597788183 30,0010,0013,0987.1,+20.4,066,0163,1597788483 28,0008,0011,0987.0,+20.4,066,0137,1597788783 23,0007,0010,0987.0,+20.3,066,0148,1597789083 16,0008,0011,0986.9,+20.3,067,0141,1597789383 25,0008,0011,0986.9,+20.3,067,0147,1597789684 25,0010,0013,0986.7,+20.3,067,0139,1597789984 25,0007,0010,0986.7,+20.2,067,0132,1597790284 30,0008,0011,0986.7,+20.2,068,0144,1597790583 23,0007,0010,0987.1,+20.2,068,0105,1597790883 23,0008,0011,0987.2,+20.2,068,0146,1597791183 23,0008,0011,0986.9,+20.1,068,0138,1597791483 25,0009,0012,0986.9,+20.1,068,0145,1597791783 35,0009,0012,0987.0,+20.1,068,0169,1597792083 30,0007,0010,0987.1,+20.2,068,0122,1597792383 18,0013,0017,0986.7,+20.2,068,0150,1597792683 30,0009,0012,0986.7,+19.9,069,0133,1597792983 23,0009,0012,0986.4,+19.9,069,0153,1597793284 33,0009,0012,0986.7,+19.8,069,0132,1597793584 25,0009,0012,0986.5,+19.9,069,0134,1597793884 33,0007,0010,0986.5,+19.7,070,0120,1597794184 25,0010,0013,0986.7,+19.6,070,0137,1597794484 30,0008,0011,0986.4,+19.7,070,0141,1597794784 35,0009,0012,0986.5,+19.6,071,0135,1597795084 40,0007,0010,0986.5,+19.6,070,0123,1597795383 33,0008,0011,0986.5,+19.7,070,0126,1597795683 25,0008,0011,0986.8,+19.6,071,0141,1597795983 25,0008,0011,0986.7,+19.6,071,0147,1597796283 23,0009,0012,0986.4,+19.7,070,0133,1597796583 28,0009,0012,0986.3,+19.6,071,0131,1597796884 37,0009,0012,0986.2,+19.6,071,0150,1597797184 30,0008,0011,0986.3,+19.6,071,0150,1597797484 30,0007,0010,0986.1,+19.5,071,0137,1597797784 33,0007,0010,0986.2,+19.5,071,0144,1597798084 35,0007,0010,0986.0,+19.5,071,0108,1597798384 35,0007,0010,0986.1,+19.6,071,0138,1597798684 35,0009,0012,0986.1,+19.5,071,0133,1597798984 33,0008,0011,0985.9,+19.4,072,0142,1597799284 33,0008,0011,0985.8,+19.4,072,0162,1597799584 35,0007,0010,0985.9,+19.4,072,0126,1597799884 30,0008,0011,0985.9,+19.4,072,0166,1597800184 33,0010,0013,0985.7,+19.3,071,0128,1597800484 33,0008,0011,0985.6,+19.3,072,0169,1597800784 33,0008,0011,0985.7,+19.2,072,0137,1597801084 35,0007,0010,0985.7,+19.0,073,0126,1597801384 30,0009,0012,0985.7,+19.0,073,0149,1597801684 33,0008,0011,0986.1,+19.2,072,0146,1597801984 35,0008,0011,0986.0,+19.3,071,0137,1597802284 30,0010,0013,0985.7,+19.2,072,0121,1597802584 33,0008,0011,0985.8,+19.1,072,0175,1597802884 30,0007,0010,0985.9,+19.2,072,0177,1597803184 21,0010,0013,0985.7,+19.0,073,0146,1597803484 30,0007,0010,0985.7,+19.1,073,0157,1597803784 30,0007,0010,0985.9,+19.0,073,0137,1597804084 42,0010,0013,0985.7,+19.2,070,0137,1597804384 40,0010,0013,0985.8,+19.1,070,0148,1597804684 40,0007,0010,0985.6,+18.6,072,0141,1597804984 37,0009,0012,0986.0,+18.5,073,0134,1597805284 37,0011,0015,0986.0,+18.5,073,0135,1597805584 35,0008,0011,0985.7,+18.8,071,0147,1597805884 40,0008,0011,0985.5,+18.3,073,0132,1597806184 37,0009,0012,0985.8,+18.4,072,0141,1597806484 30,0010,0013,0985.5,+18.3,073,0149,1597806784 30,0008,0011,0985.4,+18.6,072,0166,1597807084 33,0010,0013,0985.7,+18.7,073,0115,1597807384 40,0009,0012,0985.8,+18.8,072,0152,1597807684 40,0008,0011,0985.5,+18.9,072,0135,1597807984 42,0010,0013,0985.6,+18.7,073,0142,1597808284 37,0010,0013,0985.5,+18.7,073,0129,1597808584 40,0009,0012,0985.9,+19.1,072,0153,1597808884 45,0011,0015,0985.4,+19.2,072,0137,1597809184 37,0010,0013,0985.4,+19.4,071,0143,1597809484 37,0012,0016,0985.6,+19.4,071,0148,1597810084 40,0011,0015,0985.2,+19.5,071,0126,1597810384 40,0010,0013,0985.3,+19.4,072,0147,1597810684 49,0016,0022,0985.4,+19.2,072,0162,1597810984 21,0013,0017,0985.3,+19.2,072,0133,1597811284 37,0012,0016,0985.6,+19.1,073,0145,1597811584 40,0009,0012,0985.8,+19.1,073,0133,1597811884 40,0011,0015,0985.6,+19.4,072,0169,1597812184 42,0014,0018,0985.6,+19.7,070,0155,1597812484 40,0013,0017,0985.4,+19.7,071,0157,1597812784 40,0008,0011,0985.8,+20.6,068,0137,1597813084 42,0010,0013,0985.4,+20.7,067,0148,1597813384 47,0011,0015,0985.6,+20.6,067,0156,1597813684 47,0009,0012,0985.4,+21.0,065,0140,1597813984 47,0008,0011,0985.4,+21.2,065,0140,1597814284 49,0011,0015,0985.6,+21.2,064,0137,1597814584 42,0007,0010,0985.7,+21.6,063,0141,1597814884 49,0006,0008,0985.3,+21.6,063,0147,1597815184 47,0008,0011,0985.4,+21.6,063,0142,1597815484 47,0011,0015,0985.4,+21.9,063,0141,1597815784 47,0008,0011,0985.5,+22.2,062,0160,1597816084 47,0012,0016,0985.6,+22.6,060,0144,1597816684 40,0007,0010,0985.7,+22.7,061,0158,1597816984 37,0011,0015,0985.7,+22.5,061,0138,1597817284 40,0008,0011,0985.7,+22.5,060,0136,1597817584 42,0009,0012,0985.6,+22.8,059,0136,1597817884 40,0007,0010,0985.7,+23.2,058,0125,1597818184 37,0008,0011,0985.9,+23.3,057,0153,1597818484 40,0006,0008,0985.7,+23.4,056,0142,1597818784 40,0006,0008,0985.9,+23.3,056,0146,1597819084 40,0008,0011,0985.5,+23.2,057,0138,1597819384 40,0008,0011,0985.5,+22.8,058,0149,1597819684 42,0006,0008,0985.8,+23.3,057,0136,1597819984 37,0008,0011,0985.9,+23.3,057,0142,1597820284 40,0009,0012,0985.6,+23.6,057,0133,1597820584 37,0007,0010,0985.9,+23.7,057,0121,1597820884 40,0009,0012,0985.4,+23.7,057,0122,1597821184 42,0006,0008,0985.5,+24.0,056,0145,1597821484 42,0008,0011,0985.6,+23.9,056,0133,1597821784 35,0010,0013,0985.6,+23.8,055,0138,1597822084 42,0011,0015,0985.6,+23.9,055,0121,1597822384 42,0007,0010,0985.7,+24.1,055,0164,1597822684 37,0006,0008,0985.4,+24.9,053,0131,1597822984 40,0007,0010,0985.9,+24.9,053,0139,1597823284 37,0007,0010,0985.9,+24.8,053,0125,1597823584 37,0008,0011,0985.6,+24.6,053,0135,1597823884 45,0006,0008,0985.6,+24.4,054,0170,1597824184 45,0010,0013,0985.3,+24.5,054,0151,1597824484 45,0007,0010,0985.4,+24.7,054,0139,1597824784 47,0007,0010,0985.6,+24.7,054,0119,1597825084 42,0009,0012,0985.4,+24.8,052,0146,1597825384 47,0006,0008,0985.1,+25.3,051,0137,1597825684 37,0006,0008,0985.2,+26.1,048,0140,1597825984 42,0006,0008,0985.1,+26.4,047,0134,1597826284 47,0007,0010,0985.2,+26.9,048,0140,1597826584 45,0006,0008,0984.9,+26.4,048,0124,1597826884 40,0005,0007,0985.2,+26.9,045,0120,1597827184 45,0006,0008,0984.9,+27.4,044,0146,1597827484 45,0006,0008,0985.1,+26.9,045,0123,1597827784 45,0006,0008,0985.3,+27.4,044,0157,1597828084 54,0005,0007,0984.8,+27.8,043,0149,1597828384 47,0007,0010,0985.0,+28.0,042,0139,1597828684 45,0008,0011,0984.9,+27.9,042,0149,1597828984 49,0005,0007,0984.7,+29.0,040,0159,1597829284 47,0005,0007,0984.8,+27.9,041,0129,1597829584 42,0007,0010,0984.7,+28.1,041,0136,1597829884 45,0005,0007,0984.8,+27.6,041,0142,1597830184 45,0006,0008,0984.4,+28.0,040,0133,1597830484 45,0010,0013,0984.8,+27.9,040,0144,1597830784 47,0007,0010,0984.6,+27.7,041,0140,1597831084 40,0009,0012,0984.4,+28.1,040,0155,1597831384 42,0005,0007,0984.5,+28.4,040,0137,1597831684 42,0006,0008,0984.5,+28.4,039,0153,1597831984 45,0008,0011,0984.7,+27.7,040,0150,1597832284 37,0007,0010,0984.6,+27.8,040,0123,1597832584 45,0009,0012,0984.5,+27.5,040,0131,1597832884 42,0005,0007,0984.5,+27.6,041,0153,1597833184 42,0007,0010,0984.5,+27.5,039,0153,1597833484 45,0006,0008,0984.3,+27.8,040,0139,1597834084 42,0008,0011,0984.5,+28.0,040,0157,1597834384 45,0005,0007,0984.3,+28.1,040,0152,1597834684 47,0007,0010,0984.4,+28.4,040,0130,1597834984 47,0008,0011,0984.2,+28.5,038,0142,1597835284 45,0007,0010,0984.5,+28.4,037,0146,1597835584 37,0007,0010,0984.3,+28.6,036,0144,1597835884 99,0007,0010,0984.0,+28.6,039,0134,1597836184 45,0007,0010,0984.4,+28.4,037,0145,1597836484 37,0006,0008,0984.1,+28.6,037,0135,1597836784 45,0007,0010,0984.0,+28.6,037,0137,1597837084 40,0007,0010,0984.2,+28.8,036,0139,1597837384 37,0007,0010,0984.1,+28.7,036,0162,1597837684 42,0006,0008,0984.1,+28.7,037,0147,1597837984 40,0007,0010,0984.2,+28.7,037,0151,1597838284 45,0006,0008,0984.0,+29.0,036,0111,1597838884 42,0007,0010,0983.6,+29.2,035,0154,1597839184 42,0008,0011,0983.8,+28.9,036,0161,1597839484 37,0007,0010,0983.5,+29.2,036,0139,1597839784 40,0009,0012,0983.7,+29.4,035,0123,1597840084 42,0008,0011,0983.7,+29.2,035,0152,1597840384 42,0007,0010,0983.5,+29.4,037,0143,1597840684 40,0005,0007,0983.9,+28.9,035,0139,1597840984 33,0007,0010,0983.6,+29.1,036,0130,1597841284 42,0010,0013,0983.5,+29.1,035,0123,1597841584 40,0009,0012,0983.5,+29.4,035,0147,1597841884 40,0009,0012,0983.3,+29.4,035,0128,1597842184 99,0006,0008,0983.5,+29.6,035,0148,1597842484 42,0006,0008,0983.2,+29.6,036,0134,1597842784 40,0011,0015,0983.6,+29.5,035,0159,1597843084 47,0007,0010,0983.3,+29.2,036,0155,1597843384 45,0006,0008,0983.3,+29.2,036,0141,1597843684 40,0006,0008,0983.2,+29.4,036,0139,1597843984 45,0009,0012,0983.4,+29.5,036,0152,1597844284 37,0008,0011,0983.4,+29.1,035,0144,1597844584 40,0008,0011,0983.4,+29.0,036,0137,1597844884 42,0007,0010,0983.7,+28.9,037,0155,1597845184 40,0007,0010,0983.4,+28.7,037,0147,1597845484 35,0008,0011,0983.4,+28.5,037,0133,1597845784 40,0011,0015,0983.7,+28.4,037,0137,1597846084 37,0009,0012,0983.6,+28.4,037,0124,1597846384 35,0010,0013,0983.4,+28.4,038,0153,1597846684 37,0009,0012,0983.4,+28.3,038,0136,1597846984 40,0012,0016,0983.3,+28.3,038,0149,1597847284 37,0010,0013,0983.3,+28.4,037,0159,1597847584 37,0007,0010,0983.3,+28.6,038,0130,1597847884 33,0006,0008,0983.3,+28.2,042,0154,1597848184 33,0009,0012,0983.2,+27.8,042,0146,1597848784 37,0005,0007,0983.6,+27.6,042,0155,1597849084 35,0005,0007,0983.4,+27.6,042,0131,1597849384 35,0005,0007,0983.6,+27.6,042,0136,1597849684 28,0008,0011,0983.4,+27.5,041,0144,1597849984 40,0005,0007,0983.3,+27.4,040,0143,1597850284 35,0005,0007,0983.2,+27.4,041,0123,1597850584 30,0006,0008,0983.4,+27.4,041,0156,1597850884 35,0007,0010,0983.5,+27.2,042,0133,1597851484 28,0007,0010,0983.4,+27.0,042,0163,1597851784 35,0007,0010,0983.3,+27.0,042,0135,1597852084 33,0007,0010,0983.2,+27.0,042,0148,1597852384 33,0007,0010,0983.3,+26.9,042,0136,1597852684 33,0007,0010,0983.3,+26.9,042,0132,1597852984 33,0007,0010,0983.2,+26.9,042,0134,1597853284 30,0006,0008,0983.5,+26.9,043,0152,1597853584 35,0006,0008,0983.6,+26.8,043,0145,1597853884 33,0007,0010,0983.5,+26.8,043,0160,1597854184 30,0006,0008,0983.4,+26.7,043,0134,1597854484 37,0007,0010,0983.6,+26.7,043,0148,1597854784 33,0010,0013,0984.0,+26.7,044,0130,1597855084 37,0008,0011,0983.9,+26.6,043,0148,1597855384 37,0006,0008,0983.6,+26.6,044,0125,1597855684 35,0008,0011,0983.6,+26.6,043,0162,1597855984 37,0007,0010,0983.9,+26.4,043,0150,1597856284 35,0010,0013,0983.8,+26.4,043,0133,1597856584 37,0011,0015,0983.7,+26.1,045,0155,1597856884 37,0009,0012,0984.1,+26.0,045,0145,1597857184 37,0008,0011,0984.2,+25.9,045,0131,1597857484 40,0012,0016,0984.0,+25.4,048,0140,1597857784 40,0010,0013,0984.0,+25.4,048,0131,1597858084 40,0009,0012,0984.3,+25.3,048,0142,1597858384 37,0007,0010,0984.1,+25.5,046,0134,1597858684 37,0007,0010,0984.5,+25.4,046,0149,1597858984 37,0015,0021,0984.3,+25.5,046,0153,1597859284 40,0009,0012,0984.4,+25.1,048,0146,1597859584 40,0013,0017,0984.4,+25.2,048,0125,1597859884 37,0008,0011,0984.6,+25.0,048,0131,1597860184 35,0012,0016,0984.6,+24.9,048,0158,1597860484 21,0007,0010,0985.0,+24.9,047,0143,1597860784 21,0007,0010,0984.9,+24.4,053,0150,1597861084 23,0011,0015,0985.1,+24.0,055,0127,1597861384 18,0006,0008,0985.1,+23.6,057,0136,1597861684 21,0007,0010,0985.2,+23.4,057,0144,1597861984 21,0007,0010,0985.1,+23.1,059,0149,1597862284 23,0008,0011,0985.3,+22.9,060,0144,1597862584 18,0008,0011,0985.1,+22.6,061,0128,1597862884 25,0010,0013,0985.4,+22.4,062,0167,1597863184 16,0009,0012,0985.3,+22.2,063,0132,1597863484 25,0008,0011,0985.7,+22.1,063,0151,1597863784 25,0008,0011,0986.0,+21.9,062,0139,1597864084 25,0007,0010,0986.0,+21.9,061,0141,1597864384 18,0006,0008,0985.8,+21.7,064,0134,1597864684 18,0006,0008,0986.0,+21.4,064,0166,1597864984 30,0007,0010,0985.8,+21.3,065,0143,1597865284 40,0012,0016,0986.2,+21.3,067,0149,1597865584 40,0007,0010,0986.1,+20.8,069,0120,1597865884 37,0006,0008,0985.9,+20.5,071,0134,1597866184 35,0006,0008,0985.6,+20.5,071,0142,1597866784 42,0005,0007,0985.4,+20.4,073,0148,1597867084 37,0004,0006,0985.4,+20.4,073,0149,1597867384 33,0005,0007,0985.8,+20.2,071,0152,1597867684 35,0005,0007,0985.5,+20.2,073,0172,1597867984 35,0003,0005,0985.2,+19.9,071,0162,1597868284 47,0004,0006,0985.2,+19.5,071,0142,1597868584 42,0006,0008,0985.0,+19.4,073,0132,1597868884 40,0005,0007,0985.3,+19.6,072,0149,1597869184 40,0006,0008,0985.3,+19.9,072,0159,1597869484 40,0008,0011,0985.0,+19.8,073,0144,1597869784 37,0005,0007,0985.2,+20.1,071,0150,1597870084 35,0009,0012,0984.9,+19.9,076,0161,1597870384 35,0006,0008,0985.5,+20.1,072,0129,1597870684 35,0006,0008,0985.2,+20.3,070,0154,1597870984 35,0005,0007,0985.5,+20.5,072,0147,1597871284 37,0005,0007,0985.1,+20.2,074,0149,1597871584 35,0006,0008,0985.3,+20.3,075,0129,1597871884 99,0005,0007,0985.3,+20.3,076,0143,1597872184 37,0007,0010,0985.4,+20.1,077,0156,1597872484 35,0007,0010,0985.4,+19.9,077,0145,1597872784 37,0006,0008,0985.3,+19.9,078,0137,1597873084 37,0009,0012,0985.6,+19.9,077,0142,1597873384 42,0013,0017,0985.6,+19.9,079,0150,1597873684 37,0014,0018,0985.3,+19.7,080,0156,1597873984 35,0013,0017,0985.4,+19.6,081,0134,1597874284 33,0013,0017,0985.3,+19.7,082,0128,1597874584 35,0013,0017,0985.7,+19.7,081,0126,1597874884 45,0013,0017,0985.7,+19.6,081,0150,1597875184 30,0014,0018,0985.6,+19.7,080,0139,1597875484 33,0014,0018,0985.7,+19.8,079,0141,1597875784 35,0013,0017,0985.7,+19.6,081,0166,1597876084 30,0015,0021,0985.5,+19.7,079,0153,1597876384 35,0014,0018,0985.7,+19.5,081,0140,1597876684 35,0016,0022,0985.9,+19.5,081,0135,1597876984 35,0015,0021,0985.6,+19.4,081,0148,1597877284 37,0017,0023,0985.6,+19.3,081,0160,1597877584 33,0015,0021,0985.7,+19.4,081,0148,1597877884 35,0019,0026,0985.9,+19.6,080,0147,1597878184 35,0015,0021,0985.8,+19.6,080,0142,1597878484 35,0017,0023,0985.9,+19.5,080,0148,1597878784 33,0015,0021,0985.9,+19.4,081,0144,1597879084 35,0015,0021,0985.5,+19.4,081,0129,1597879384 35,0014,0018,0985.9,+19.2,081,0144,1597879685 33,0013,0017,0985.6,+19.3,081,0168,1597879985 35,0014,0018,0985.6,+19.4,081,0145,1597880285 35,0017,0023,0985.5,+19.3,080,0125,1597880585 35,0017,0023,0985.7,+19.3,081,0146,1597880885 33,0014,0018,0985.7,+19.2,080,0150,1597881184 28,0015,0021,0985.7,+19.1,081,0132,1597881484 28,0015,0021,0986.0,+19.3,079,0132,1597881784 28,0014,0018,0985.7,+19.4,079,0131,1597882084 28,0012,0016,0985.6,+19.4,079,0152,1597882384 35,0013,0017,0985.8,+19.2,080,0160,1597882684 33,0013,0017,0985.7,+19.1,082,0134,1597882984 33,0012,0016,0985.8,+19.1,081,0144,1597883285 33,0014,0018,0985.7,+19.3,080,0142,1597883585 99,0012,0016,0985.7,+19.2,081,0137,1597884185 33,0013,0017,0985.6,+19.0,082,0128,1597884485 35,0012,0016,0985.8,+19.1,080,0120,1597884785 35,0011,0015,0985.8,+19.1,080,0131,1597885085 35,0011,0015,0985.8,+19.1,080,0140,1597885385 33,0009,0012,0985.7,+19.2,080,0161,1597885685 30,0010,0013,0985.4,+19.2,081,0161,1597885985 28,0013,0017,0985.4,+19.3,080,0133,1597886284 30,0013,0017,0985.2,+19.2,080,0146,1597886585 30,0013,0017,0985.1,+19.2,080,0138,1597886885 35,0011,0015,0985.2,+19.2,080,0139,1597887185 35,0011,0015,0985.2,+19.2,079,0150,1597887485 33,0010,0013,0985.2,+18.9,081,0149,1597887785 30,0012,0016,0984.9,+19.1,080,0161,1597888085 30,0011,0015,0985.0,+19.1,079,0159,1597888385 33,0009,0012,0985.0,+19.1,080,0133,1597888685 30,0012,0016,0985.3,+18.9,079,0139,1597888985 35,0011,0015,0985.0,+19.0,079,0152,1597889285 35,0011,0015,0985.2,+19.1,079,0132,1597889585 35,0012,0016,0985.2,+19.1,079,0146,1597889885 35,0011,0015,0985.0,+19.0,079,0142,1597890185 37,0011,0015,0985.1,+18.9,079,0151,1597890485 37,0012,0016,0985.4,+18.9,079,0149,1597890785 37,0013,0017,0985.3,+18.9,079,0171,1597891085 37,0012,0016,0985.3,+18.9,079,0170,1597891385 35,0012,0016,0985.0,+18.8,078,0146,1597891685 33,0012,0016,0984.9,+18.6,079,0144,1597891985 45,0012,0016,0985.3,+18.6,078,0148,1597892585 42,0013,0017,0985.2,+18.5,078,0135,1597892885 42,0014,0018,0985.2,+18.5,079,0161,1597893185 37,0012,0016,0985.2,+18.5,079,0128,1597893485 37,0017,0023,0985.4,+18.4,079,0151,1597893785 37,0015,0021,0985.3,+18.4,080,0143,1597894085 33,0018,0024,0985.6,+18.4,081,0132,1597894385 35,0015,0021,0985.8,+18.4,081,0159,1597894685 35,0020,0027,0986.0,+18.4,081,0130,1597894985 40,0019,0026,0985.9,+18.5,081,0147,1597895285 40,0015,0021,0985.7,+18.7,079,0159,1597895885 37,0015,0021,0985.9,+18.5,081,0163,1597896185 37,0016,0022,0985.6,+18.7,079,0157,1597896485 37,0014,0018,0985.9,+18.8,080,0147,1597896785 37,0014,0018,0985.8,+18.9,079,0145,1597897085 40,0012,0016,0985.7,+19.1,079,0148,1597897385 40,0015,0021,0985.8,+19.3,078,0160,1597897685 40,0012,0016,0985.7,+19.4,077,0140,1597897985 40,0017,0023,0985.6,+19.3,078,0162,1597898285 37,0013,0017,0985.6,+19.4,078,0145,1597898585 37,0014,0018,0985.7,+19.8,077,0151,1597899185 37,0014,0018,0985.8,+19.9,076,0140,1597899485 37,0016,0022,0985.8,+19.9,076,0143,1597899785 45,0013,0017,0986.0,+20.1,075,0144,1597900085 40,0014,0018,0986.2,+20.0,077,0158,1597900385 40,0016,0022,0986.1,+20.1,075,0137,1597900685 45,0013,0017,0985.8,+20.3,075,0132,1597900985 45,0015,0021,0986.2,+20.0,075,0152,1597901285 40,0032,0044,0986.0,+20.1,076,0131,1597901585 99,0081,0109,0986.3,+20.5,075,0166,1597901885 42,0020,0027,0986.0,+20.4,074,0150,1597902185 45,0018,0024,0985.8,+20.6,074,0158,1597902485 40,0022,0029,0986.1,+20.8,073,0133,1597902785 47,0018,0024,0985.7,+20.8,073,0145,1597903085 45,0020,0027,0985.9,+21.1,073,0135,1597903385 49,0024,0032,0985.7,+21.0,073,0141,1597903985 49,0030,0042,0986.1,+21.5,072,0147,1597904285 47,0025,0034,0985.8,+21.4,073,0163,1597904585 52,0024,0032,0985.7,+21.5,073,0142,1597904885 45,0023,0031,0985.9,+22.0,072,0163,1597905185 45,0021,0028,0985.9,+22.1,071,0137,1597905485 45,0021,0028,0985.9,+22.4,070,0158,1597905785 47,0021,0028,0985.9,+22.8,069,0152,1597906085 47,0023,0031,0985.6,+22.8,068,0163,1597906385 47,0025,0034,0985.7,+22.9,069,0147,1597906685 45,0019,0026,0986.0,+23.8,065,0136,1597906985 47,0021,0028,0985.9,+23.7,063,0153,1597907285 42,0025,0034,0985.6,+23.5,065,0138,1597907585 47,0022,0029,0985.7,+24.0,064,0152,1597907885 47,0023,0031,0985.9,+24.0,061,0160,1597908185 52,0013,0017,0985.6,+25.5,054,0150,1597909000 45,0010,0013,0985.8,+26.1,050,0154,1597909300 49,0005,0007,0986.0,+27.2,039,0126,1597914491 47,0004,0006,0985.9,+27.3,039,0160,1597914791 47,0005,0007,0986.0,+27.3,038,0158,1597915091 47,0006,0008,0985.8,+27.1,039,0134,1597915391 47,0005,0007,0986.0,+27.0,039,0134,1597915691 45,0005,0007,0986.0,+26.8,039,0146,1597915991 47,0004,0006,0986.0,+26.7,038,0125,1597916291 42,0005,0007,0986.0,+26.7,037,0137,1597916591 47,0005,0007,0985.8,+26.8,038,0145,1597916891 47,0003,0005,0986.3,+26.6,038,0158,1597917191 45,0005,0007,0986.5,+26.3,039,0136,1597917491 42,0004,0006,0986.2,+26.1,039,0134,1597917791 45,0005,0007,0986.1,+26.5,039,0160,1597918091 42,0003,0005,0986.2,+26.6,037,0136,1597918391 45,0002,0003,0986.1,+27.0,037,0141,1597918691 47,0004,0006,0985.8,+27.9,035,0139,1597918991 47,0002,0003,0985.8,+28.6,036,0159,1597919291 35,0002,0003,0985.9,+27.9,035,0139,1597919591 45,0003,0005,0986.0,+27.6,036,0143,1597919891 45,0003,0005,0986.0,+27.9,035,0139,1597920191 45,0004,0006,0985.9,+27.6,037,0131,1597920491 45,0003,0005,0986.1,+27.3,037,0152,1597920791 45,0004,0006,0986.0,+27.6,037,0154,1597921091 40,0005,0007,0986.3,+27.3,037,0140,1597921391 49,0004,0006,0986.1,+27.1,037,0154,1597921691 47,0003,0005,0985.9,+27.6,037,0133,1597921991 47,0003,0005,0985.8,+28.4,035,0143,1597922291 37,0004,0006,0985.6,+28.7,034,0134,1597922591 47,0006,0008,0986.1,+28.3,035,0142,1597922891 49,0006,0008,0986.2,+27.7,036,0154,1597923191 47,0004,0006,0985.7,+27.9,036,0143,1597923491 40,0003,0005,0986.1,+28.1,035,0149,1597923791 40,0004,0006,0986.1,+27.7,036,0161,1597924091 52,0004,0006,0986.1,+28.1,034,0151,1597930212 40,0003,0005,0986.2,+28.2,033,0167,1597930512 47,0004,0006,0986.1,+27.8,034,0153,1597930812 45,0003,0005,0986.1,+27.8,035,0152,1597931112 47,0003,0005,0986.2,+27.4,035,0133,1597931412 45,0004,0006,0986.1,+27.7,034,0147,1597931712 42,0003,0005,0986.4,+27.4,035,0156,1597932012 45,0004,0006,0986.0,+27.8,034,0151,1597932612 42,0006,0008,0986.0,+28.1,034,0146,1597932912 45,0004,0006,0986.2,+27.9,035,0145,1597933212 45,0005,0007,0986.5,+28.2,034,0126,1597933512 45,0005,0007,0986.3,+28.4,034,0147,1597933812 45,0004,0006,0986.1,+28.4,034,0123,1597934112 40,0004,0006,0986.2,+28.3,033,0147,1597934412 45,0004,0006,0986.4,+28.3,033,0143,1597934712 49,0005,0007,0986.3,+28.0,034,0139,1597935012 47,0005,0007,0986.5,+27.9,035,0153,1597935312 42,0006,0008,0986.2,+27.6,036,0147,1597935612 45,0005,0007,0986.2,+27.6,036,0137,1597935912 42,0005,0007,0986.4,+27.6,036,0119,1597936212 45,0007,0010,0986.3,+27.8,036,0145,1597936512 42,0006,0008,0986.5,+27.8,036,0138,1597936812 42,0006,0008,0986.2,+27.8,037,0139,1597937112 47,0005,0007,0986.7,+27.6,037,0126,1597937412 45,0006,0008,0986.6,+27.6,037,0148,1597937712 42,0005,0007,0986.8,+27.6,037,0118,1597938012 47,0007,0010,0986.5,+27.4,037,0134,1597938312 47,0007,0010,0986.7,+27.3,038,0152,1597938612 40,0006,0008,0986.4,+27.1,038,0148,1597938912 40,0005,0007,0986.9,+26.9,039,0125,1597939212 42,0006,0008,0986.9,+26.8,039,0155,1597939512 45,0005,0007,0986.8,+26.8,039,0137,1597939812 42,0007,0010,0987.0,+26.5,040,0146,1597940112 47,0008,0011,0987.2,+26.2,042,0137,1597940412 42,0007,0010,0987.1,+25.9,044,0149,1597940712 33,0007,0010,0987.4,+25.0,049,0156,1597941012 42,0005,0007,0987.6,+24.4,051,0152,1597941312 40,0009,0012,0987.5,+23.7,056,0123,1597941612 47,0007,0010,0987.6,+23.3,058,0127,1597941912 35,0009,0012,0987.6,+22.9,061,0148,1597942212 40,0006,0008,0987.8,+22.6,062,0155,1597942512 45,0007,0010,0987.9,+22.5,062,0150,1597942812 47,0008,0011,0987.7,+22.6,062,0166,1597943112 45,0008,0011,0987.5,+22.6,062,0141,1597943412 47,0007,0010,0987.8,+22.8,060,0124,1597943712 45,0011,0015,0987.6,+23.0,058,0117,1597944012 47,0008,0011,0987.9,+23.2,058,0145,1597944312 45,0008,0011,0988.1,+23.2,058,0169,1597944612 40,0008,0011,0987.8,+23.3,056,0126,1597944912 42,0010,0013,0988.1,+23.6,054,0163,1597945512 42,0009,0012,0988.2,+23.6,054,0154,1597945812 45,0009,0012,0988.1,+23.7,054,0158,1597946112 45,0009,0012,0988.2,+23.7,054,0136,1597946412 47,0008,0011,0988.3,+23.7,054,0135,1597946712 42,0007,0010,0988.5,+23.8,054,0165,1597947012 42,0011,0015,0988.7,+23.8,053,0148,1597947312 40,0009,0012,0988.6,+23.9,053,0140,1597947612 47,0008,0011,0988.6,+23.9,053,0118,1597947912 47,0009,0012,0988.7,+23.9,053,0148,1597948212 49,0008,0011,0988.5,+23.9,053,0140,1597948512 47,0008,0011,0988.6,+23.9,053,0144,1597948812 49,0006,0008,0988.7,+23.9,053,0144,1597949112 49,0007,0010,0988.8,+23.9,053,0139,1597949412 45,0007,0010,0988.7,+24.2,052,0150,1597950070 47,0008,0011,0988.9,+24.3,051,0135,1597950370 47,0008,0011,0988.6,+24.2,052,0131,1597950670 49,0006,0008,0988.7,+24.1,052,0147,1597950970 45,0008,0011,0988.9,+24.1,052,0149,1597951270 52,0008,0011,0988.9,+24.0,053,0150,1597951570 47,0008,0011,0988.8,+24.0,053,0135,1597951870 49,0009,0012,0989.0,+23.7,055,0134,1597952170 45,0010,0013,0989.1,+23.7,055,0126,1597952470 45,0006,0008,0989.0,+23.7,055,0141,1597952770 47,0008,0011,0989.0,+23.6,056,0158,1597953070 45,0008,0011,0989.2,+23.4,057,0147,1597953370 47,0006,0008,0989.1,+23.5,058,0126,1597953670 45,0007,0010,0989.2,+23.2,059,0139,1597953970 45,0008,0011,0989.1,+23.1,060,0153,1597954270 37,0007,0010,0989.3,+23.0,062,0131,1597954570 40,0009,0012,0989.1,+22.9,062,0130,1597954870 40,0007,0010,0989.2,+22.8,062,0142,1597955170 40,0009,0012,0989.4,+22.7,063,0135,1597955470 40,0008,0011,0989.1,+22.6,063,0139,1597955770 42,0008,0011,0989.2,+22.6,063,0147,1597956070 42,0009,0012,0989.1,+22.6,062,0147,1597956370 40,0007,0010,0989.2,+22.7,061,0143,1597956670 40,0007,0010,0989.3,+22.8,060,0134,1597956970 37,0007,0010,0989.1,+22.8,060,0132,1597957270 40,0007,0010,0989.3,+22.8,060,0134,1597957570 37,0007,0010,0989.1,+22.9,060,0129,1597957870 40,0010,0013,0989.2,+22.9,060,0158,1597958170 40,0007,0010,0989.4,+22.8,061,0136,1597958470 37,0008,0011,0989.5,+22.7,061,0163,1597958770 42,0007,0010,0989.2,+22.6,062,0163,1597959070 35,0006,0008,0989.4,+22.5,062,0140,1597959370 37,0008,0011,0989.7,+22.4,062,0140,1597959670 40,0007,0010,0989.5,+22.4,063,0132,1597959970 35,0007,0010,0989.6,+22.2,063,0135,1597960270 37,0007,0010,0989.5,+22.1,064,0118,1597960570 37,0007,0010,0989.7,+22.1,063,0129,1597960870 42,0009,0012,0989.7,+22.2,063,0149,1597961170 40,0007,0010,0989.3,+22.3,063,0130,1597961470 35,0008,0011,0989.9,+22.2,063,0137,1597961770 37,0008,0011,0989.9,+22.1,063,0147,1597962070 37,0007,0010,0989.9,+22.0,064,0163,1597962370 35,0008,0011,0989.6,+21.9,064,0139,1597962670 35,0008,0011,0989.9,+21.9,064,0116,1597962970 35,0007,0010,0989.6,+21.6,065,0140,1597963270 35,0008,0011,0990.0,+21.5,066,0138,1597963570 35,0007,0010,0990.0,+21.5,066,0131,1597963870 35,0008,0011,0989.8,+21.4,066,0131,1597964170 35,0007,0010,0989.6,+21.6,065,0130,1597964470 35,0007,0010,0989.9,+21.5,064,0145,1597964770 35,0008,0011,0989.7,+21.6,065,0155,1597965070 35,0008,0011,0990.0,+21.5,065,0134,1597965370 33,0006,0008,0990.0,+21.6,064,0114,1597965670 28,0008,0011,0989.8,+21.4,065,0144,1597965970 33,0009,0012,0990.0,+21.5,066,0149,1597966270 33,0011,0015,0990.0,+21.5,065,0152,1597966570 33,0008,0011,0990.1,+21.2,066,0149,1597966870 33,0008,0011,0990.0,+21.1,067,0144,1597967170 28,0007,0010,0990.0,+20.8,068,0147,1597967470 30,0010,0013,0990.1,+20.8,067,0138,1597967770 33,0007,0010,0990.1,+20.8,066,0140,1597968070 33,0007,0010,0990.3,+21.1,066,0142,1597968370 35,0008,0011,0990.1,+20.8,066,0121,1597968670 37,0007,0010,0990.3,+20.8,066,0155,1597968970 35,0007,0010,0990.6,+20.6,067,0140,1597969270 42,0007,0010,0990.5,+20.8,067,0158,1597969570 40,0007,0010,0990.7,+21.1,066,0142,1597969870 37,0009,0012,0990.6,+21.1,066,0136,1597970170 40,0006,0008,0990.4,+21.1,066,0131,1597970470 40,0007,0010,0990.2,+21.1,065,0157,1597971070 42,0010,0013,0990.1,+21.1,065,0155,1597971370 33,0006,0008,0990.5,+21.0,065,0143,1597971670 40,0006,0008,0990.4,+21.0,065,0141,1597971970 37,0006,0008,0990.6,+20.9,066,0140,1597972270 37,0006,0008,0990.2,+20.9,066,0157,1597972570 40,0006,0008,0990.6,+20.9,065,0131,1597972870 37,0006,0008,0990.5,+21.0,065,0146,1597973170 37,0005,0007,0990.7,+21.0,065,0146,1597973470 37,0006,0008,0990.7,+20.9,066,0143,1597973770 37,0007,0010,0990.8,+20.7,066,0161,1597974070 37,0007,0010,0990.6,+20.6,066,0153,1597974370 40,0007,0010,0990.7,+20.7,066,0142,1597974670 33,0004,0006,0990.6,+20.7,066,0142,1597974970 33,0005,0007,0991.0,+20.7,066,0128,1597975270 33,0005,0007,0990.8,+20.6,066,0122,1597975570 33,0005,0007,0991.0,+20.5,066,0144,1597975870 35,0006,0008,0990.9,+20.0,067,0126,1597976170 33,0005,0007,0990.8,+19.5,069,0151,1597976470 33,0007,0010,0990.9,+19.6,068,0148,1597976770 30,0005,0007,0991.0,+19.3,070,0140,1597977070 35,0005,0007,0991.1,+19.5,067,0138,1597977370 35,0006,0008,0991.1,+19.4,068,0146,1597977670 37,0006,0008,0990.8,+19.3,068,0155,1597977970 37,0005,0007,0991.2,+19.0,070,0128,1597978270 33,0005,0007,0991.3,+19.0,070,0136,1597978570 40,0007,0010,0991.4,+19.1,069,0125,1597978870 37,0007,0010,0991.2,+19.0,070,0145,1597979170 37,0009,0012,0991.4,+19.2,069,0134,1597979470 35,0007,0010,0991.4,+19.2,069,0152,1597979770 45,0009,0012,0991.0,+18.9,070,0140,1597980070 47,0006,0008,0991.3,+19.1,069,0150,1597980370 45,0009,0012,0991.6,+18.9,069,0151,1597980670 45,0011,0015,0991.2,+19.4,068,0162,1597980970 47,0009,0012,0991.7,+20.0,067,0136,1597981270 45,0007,0010,0991.6,+20.3,066,0128,1597981570 45,0007,0010,0991.4,+20.4,066,0134,1597981870 49,0007,0010,0991.2,+20.5,066,0159,1597982170 45,0006,0008,0991.4,+20.6,065,0130,1597982470 47,0007,0010,0991.6,+20.7,065,0150,1597982770 47,0010,0013,0991.3,+20.8,064,0152,1597983070 47,0006,0008,0991.5,+21.1,063,0145,1597983370 49,0008,0011,0991.5,+21.4,062,0161,1597983670 49,0005,0007,0991.1,+21.9,060,0157,1597983970 47,0011,0015,0991.0,+22.3,059,0139,1597984270 49,0007,0010,0991.0,+22.7,057,0114,1597984570 45,0006,0008,0991.3,+22.7,057,0136,1597984870 49,0006,0008,0991.5,+22.6,058,0132,1597985170 42,0007,0010,0991.8,+22.6,058,0156,1597985470 42,0010,0013,0991.5,+22.8,057,0150,1597985770 45,0005,0007,0991.5,+23.0,057,0148,1597986070 45,0006,0008,0991.6,+23.3,056,0130,1597986370 49,0006,0008,0991.9,+23.5,055,0144,1597986670 45,0007,0010,0991.8,+23.7,055,0154,1597986970 42,0008,0011,0991.7,+23.8,054,0165,1597987270 42,0006,0008,0991.9,+24.0,054,0141,1597987570 45,0007,0010,0992.2,+24.0,053,0123,1597987870 45,0006,0008,0991.8,+24.1,053,0148,1597988170 47,0006,0008,0991.7,+24.4,052,0151,1597988470 47,0006,0008,0991.8,+24.5,052,0145,1597988770 37,0006,0008,0991.8,+24.6,051,0154,1597989070 49,0007,0010,0991.9,+24.8,051,0152,1597989370 47,0006,0008,0992.0,+24.8,051,0133,1597989670 47,0006,0008,0991.9,+25.0,051,0146,1597989970 45,0008,0011,0992.2,+24.9,051,0140,1597990270 42,0006,0008,0992.0,+25.3,050,0159,1597990570 45,0007,0010,0992.3,+25.4,050,0149,1597990870 42,0006,0008,0992.2,+25.4,049,0141,1597991170 37,0007,0010,0992.1,+25.4,049,0169,1597991470 47,0009,0012,0992.0,+25.5,049,0143,1597991770 45,0007,0010,0992.3,+25.8,049,0141,1597992070 52,0008,0011,0992.1,+25.9,047,0134,1597992370 47,0007,0010,0992.4,+26.1,048,0154,1597992670 45,0007,0010,0992.1,+26.3,046,0168,1597992970 47,0008,0011,0992.2,+26.5,045,0118,1597993270 37,0006,0008,0992.3,+26.6,045,0154,1597993570 45,0007,0010,0992.4,+26.8,044,0138,1597993870 47,0006,0008,0992.2,+27.0,044,0125,1597994170 47,0007,0010,0992.5,+27.2,044,0137,1597994470 45,0006,0008,0992.1,+27.1,043,0113,1597994770 42,0010,0013,0992.1,+27.0,043,0123,1597995070 47,0007,0010,0992.5,+27.4,043,0135,1597995370 45,0008,0011,0992.5,+28.0,041,0144,1597995670 45,0006,0008,0992.2,+27.5,042,0134,1597995970 42,0007,0010,0992.3,+28.1,041,0132,1597996270 42,0006,0008,0992.3,+27.8,041,0144,1597996570 45,0007,0010,0992.3,+28.2,041,0124,1597996870 49,0008,0011,0992.5,+28.0,040,0122,1597997170 52,0007,0010,0992.5,+28.0,040,0135,1597997470 45,0007,0010,0992.4,+28.0,040,0135,1597998070 30,0006,0008,0992.2,+28.3,039,0118,1597998370 49,0006,0008,0992.4,+28.6,038,0134,1597998970 47,0006,0008,0992.3,+28.5,039,0149,1597999270 49,0007,0010,0992.1,+29.0,039,0133,1597999570 42,0005,0007,0992.2,+29.1,038,0130,1597999870 45,0011,0015,0992.5,+28.8,037,0147,1598000170 37,0007,0010,0992.4,+28.8,038,0146,1598000470 47,0010,0013,0992.2,+28.4,038,0170,1598000770 42,0008,0011,0992.2,+28.9,038,0152,1598001070 45,0007,0010,0991.9,+28.6,038,0141,1598001370 47,0016,0022,0991.8,+29.3,037,0158,1598001970 42,0010,0013,0991.9,+29.3,037,0154,1598002270 42,0007,0010,0992.0,+29.1,037,0145,1598002570 45,0006,0008,0991.9,+28.9,038,0159,1598002870 16,0008,0011,0992.2,+29.4,037,0131,1598003170 47,0009,0012,0991.9,+29.0,038,0133,1598003470 40,0006,0008,0992.2,+29.5,037,0163,1598004070 40,0006,0008,0992.1,+29.4,037,0143,1598004370 45,0006,0008,0992.4,+29.1,038,0150,1598004670 28,0007,0010,0992.3,+29.3,037,0174,1598004970 45,0006,0008,0992.3,+29.1,038,0145,1598005270 47,0008,0011,0992.2,+29.4,037,0144,1598005570 40,0006,0008,0992.0,+29.7,036,0157,1598005870 37,0012,0016,0992.1,+29.6,036,0131,1598006170 40,0006,0008,0992.2,+29.9,036,0147,1598006470 54,0007,0010,0992.2,+30.4,034,0150,1598006770 42,0006,0008,0992.1,+30.3,034,0138,1598007070 37,0006,0008,0992.3,+30.2,034,0141,1598007370 37,0005,0007,0992.1,+30.3,034,0147,1598007670 42,0006,0008,0992.0,+30.8,032,0152,1598007970 47,0006,0008,0992.0,+30.1,033,0137,1598008270 40,0008,0011,0991.9,+29.9,033,0144,1598008570 40,0006,0008,0992.2,+29.9,034,0128,1598008870 33,0005,0007,0992.1,+30.1,033,0131,1598009170 37,0007,0010,0991.8,+30.2,033,0144,1598009471 42,0008,0011,0992.1,+30.2,033,0134,1598009770 42,0006,0008,0992.1,+30.1,033,0142,1598010070 40,0007,0010,0991.8,+30.7,032,0134,1598010370 42,0006,0008,0992.1,+30.6,032,0167,1598010670 40,0005,0007,0992.0,+30.7,032,0140,1598011270 45,0005,0007,0992.1,+30.6,032,0143,1598011570 52,0008,0011,0991.7,+30.7,031,0139,1598011870 37,0006,0008,0991.8,+30.7,032,0137,1598012170 42,0007,0010,0991.8,+30.6,032,0135,1598012470 37,0008,0011,0991.7,+30.8,032,0133,1598012771 45,0005,0007,0991.5,+31.1,031,0133,1598013071 49,0006,0008,0991.7,+31.1,030,0134,1598013371 52,0007,0010,0991.7,+31.0,031,0149,1598013671 42,0006,0008,0991.8,+30.7,031,0159,1598013971 42,0006,0008,0991.9,+30.8,031,0128,1598014271 40,0007,0010,0991.9,+30.8,031,0134,1598014571 42,0005,0007,0991.6,+31.5,030,0150,1598014871 47,0006,0008,0991.8,+31.4,030,0139,1598015170 42,0006,0008,0991.9,+31.2,031,0147,1598015470 40,0006,0008,0991.6,+30.8,031,0145,1598015770 47,0007,0010,0991.8,+31.0,030,0154,1598016070 42,0006,0008,0991.6,+31.1,029,0135,1598016371 37,0006,0008,0991.9,+31.2,029,0161,1598016671 45,0008,0011,0991.6,+31.1,029,0131,1598016971 35,0006,0008,0992.0,+31.4,028,0133,1598017271 42,0007,0010,0991.9,+30.9,030,0128,1598017571 37,0007,0010,0992.0,+31.0,028,0161,1598017871 37,0006,0008,0992.2,+30.9,029,0141,1598018171 28,0008,0011,0991.7,+31.0,029,0142,1598018471 35,0006,0008,0992.1,+31.0,029,0152,1598018771 40,0006,0008,0991.9,+31.2,029,0145,1598019071 37,0007,0010,0992.0,+31.0,029,0126,1598019371 30,0005,0007,0991.8,+31.1,029,0140,1598019671 35,0005,0007,0991.7,+31.0,028,0142,1598019971 45,0006,0008,0991.8,+31.2,028,0156,1598020271 35,0006,0008,0991.9,+30.8,029,0155,1598020571 33,0005,0007,0992.0,+30.9,029,0145,1598020871 35,0011,0015,0992.1,+31.0,029,0121,1598021171 35,0005,0007,0991.9,+30.8,028,0144,1598021471 28,0007,0010,0991.7,+30.7,029,0150,1598022071 30,0009,0012,0991.8,+30.7,029,0153,1598022371 42,0006,0008,0992.0,+30.6,029,0130,1598022671 33,0006,0008,0992.1,+30.7,029,0158,1598022971 33,0006,0008,0992.1,+30.6,028,0141,1598023271 42,0007,0010,0992.0,+30.5,029,0144,1598023571 28,0006,0008,0991.9,+30.5,029,0128,1598023871 35,0006,0008,0991.8,+30.5,029,0143,1598024171 30,0006,0008,0991.9,+30.4,029,0131,1598024471 33,0006,0008,0992.0,+30.3,029,0123,1598024771 37,0006,0008,0992.2,+30.2,030,0129,1598025071 30,0007,0010,0992.0,+30.2,030,0142,1598025371 28,0009,0012,0992.0,+30.1,030,0143,1598025671 33,0010,0013,0992.1,+30.0,030,0123,1598025971 33,0010,0013,0992.3,+29.9,030,0158,1598026271 30,0007,0010,0992.1,+29.8,031,0134,1598026571 28,0007,0010,0992.1,+29.8,031,0122,1598026871 40,0006,0008,0992.2,+29.7,031,0128,1598027171 23,0008,0011,0992.4,+29.4,031,0131,1598027771 23,0006,0008,0992.5,+29.2,031,0150,1598028371 28,0006,0008,0992.5,+29.1,032,0131,1598028671 40,0007,0010,0992.4,+29.0,032,0135,1598028971 40,0009,0012,0992.6,+28.6,033,0135,1598029571 37,0008,0011,0992.5,+28.4,033,0120,1598029871 37,0007,0010,0992.8,+28.3,034,0144,1598030171 35,0007,0010,0992.9,+28.2,034,0137,1598030471 35,0011,0015,0992.8,+28.1,034,0127,1598030771 37,0007,0010,0992.9,+27.9,034,0149,1598031071 37,0011,0015,0992.9,+27.7,035,0160,1598031371 33,0009,0012,0993.1,+27.6,035,0149,1598031671 99,0014,0018,0993.1,+27.5,036,0141,1598031971 35,0007,0010,0993.2,+27.5,036,0157,1598032571 33,0006,0008,0993.2,+27.5,036,0151,1598032871 45,0006,0008,0993.4,+27.3,037,0147,1598033471 37,0007,0010,0993.3,+27.3,037,0152,1598033771 42,0009,0012,0993.3,+27.3,037,0160,1598034071 40,0011,0015,0993.5,+27.3,037,0130,1598034671 35,0008,0011,0993.4,+27.3,037,0118,1598034971 40,0006,0008,0993.6,+27.3,037,0138,1598035271 37,0008,0011,0993.6,+27.4,036,0149,1598035571 40,0008,0011,0993.5,+27.3,037,0142,1598035871 30,0006,0008,0993.2,+27.2,037,0145,1598036171 35,0007,0010,0993.3,+27.3,037,0156,1598036471 40,0008,0011,0993.3,+27.3,037,0142,1598036771 42,0007,0010,0993.2,+27.2,037,0120,1598037071 45,0010,0013,0993.4,+27.1,038,0147,1598037371 37,0007,0010,0993.5,+27.1,038,0154,1598037671 42,0011,0015,0993.5,+27.1,038,0140,1598037971 42,0011,0015,0993.6,+27.0,038,0150,1598038271 42,0008,0011,0993.3,+26.9,038,0160,1598038871 40,0008,0011,0993.3,+26.8,039,0151,1598039171 40,0009,0012,0993.2,+26.8,039,0125,1598039471 40,0006,0008,0993.5,+26.9,038,0142,1598039771 35,0009,0012,0993.4,+26.9,038,0138,1598040071 40,0008,0011,0993.3,+26.8,039,0127,1598040371 45,0007,0010,0993.2,+26.7,039,0127,1598040671 40,0011,0015,0993.3,+26.6,039,0154,1598040971 37,0007,0010,0993.6,+26.5,039,0132,1598041271 42,0006,0008,0993.3,+26.4,040,0141,1598041571 37,0013,0017,0993.4,+26.3,040,0156,1598041871 30,0007,0010,0993.3,+26.3,040,0152,1598042171 33,0006,0008,0993.2,+26.4,040,0149,1598042471 33,0008,0011,0993.5,+26.3,040,0129,1598042771 35,0007,0010,0993.5,+26.2,040,0136,1598043071 35,0008,0011,0993.6,+26.2,040,0153,1598043371 30,0007,0010,0993.4,+26.1,040,0147,1598043671 33,0006,0008,0993.3,+26.1,040,0159,1598043971 35,0007,0010,0993.5,+26.0,041,0157,1598044271 33,0007,0010,0993.5,+26.0,041,0145,1598044571 33,0007,0010,0993.3,+26.0,041,0149,1598044871 42,0008,0011,0993.5,+26.0,040,0145,1598045171 40,0007,0010,0993.5,+26.1,040,0144,1598045471 40,0008,0011,0993.4,+26.0,041,0146,1598045771 40,0006,0008,0993.3,+26.1,040,0155,1598046071 40,0007,0010,0993.5,+25.9,041,0144,1598046371 37,0007,0010,0993.8,+25.9,041,0136,1598046671 40,0006,0008,0993.6,+25.8,041,0146,1598046971 40,0007,0010,0993.6,+25.8,041,0132,1598047271 35,0009,0012,0993.6,+25.7,041,0146,1598047571 35,0006,0008,0994.1,+24.5,043,0151,1598047871 35,0006,0008,0993.7,+24.0,044,0165,1598048171 35,0008,0011,0993.8,+23.6,045,0133,1598048471 33,0008,0011,0993.8,+23.8,045,0125,1598048771 40,0010,0013,0993.5,+23.9,045,0143,1598049071 40,0007,0010,0993.7,+24.2,045,0135,1598049371 40,0007,0010,0993.8,+24.4,045,0151,1598049671 40,0008,0011,0993.6,+23.9,046,0134,1598049971 40,0005,0007,0994.0,+24.1,046,0152,1598050271 40,0008,0011,0993.9,+23.3,047,0146,1598050571 40,0009,0012,0993.8,+23.3,046,0149,1598050871 33,0008,0011,0993.9,+22.9,047,0126,1598051171 37,0007,0010,0993.9,+22.9,047,0142,1598051471 37,0008,0011,0993.8,+22.5,049,0142,1598051771 35,0007,0010,0993.6,+22.4,049,0165,1598052071 37,0008,0011,0994.0,+21.8,050,0158,1598052371 40,0011,0015,0993.8,+21.8,051,0173,1598052671 37,0008,0011,0993.7,+21.7,052,0133,1598052971 33,0010,0013,0993.9,+21.9,050,0150,1598053271 40,0008,0011,0993.7,+21.6,051,0131,1598053571 35,0009,0012,0993.6,+21.7,050,0137,1598053871 35,0009,0012,0993.8,+21.7,050,0149,1598054171 37,0008,0011,0993.8,+21.6,051,0137,1598054471 35,0008,0011,0993.9,+21.4,052,0136,1598054771 33,0009,0012,0993.6,+21.3,052,0144,1598055071 33,0015,0021,0993.7,+21.5,052,0139,1598055371 33,0008,0011,0993.7,+21.5,052,0148,1598055671 37,0008,0011,0993.8,+21.8,051,0134,1598055971 37,0008,0011,0993.8,+21.4,053,0125,1598056271 33,0009,0012,0993.8,+21.3,053,0161,1598056571 33,0008,0011,0993.7,+21.8,051,0139,1598056871 33,0009,0012,0993.7,+21.6,052,0131,1598057171 35,0008,0011,0993.9,+21.5,052,0134,1598057471 37,0007,0010,0993.9,+21.4,052,0111,1598057771 40,0009,0012,0994.0,+21.1,054,0139,1598058071 42,0007,0010,0993.7,+21.4,053,0157,1598058371 42,0008,0011,0993.7,+21.2,053,0151,1598058671 37,0010,0013,0993.8,+21.0,053,0143,1598058971 37,0012,0016,0993.8,+21.2,054,0133,1598059271 35,0010,0013,0994.1,+21.1,053,0148,1598059571 37,0009,0012,0993.8,+21.0,054,0142,1598059871 40,0013,0017,0993.9,+20.9,055,0135,1598060171 40,0011,0015,0993.9,+21.3,053,0156,1598060471 35,0008,0011,0993.8,+21.2,053,0155,1598060771 35,0012,0016,0993.9,+21.0,054,0162,1598061071 35,0013,0017,0993.8,+21.0,054,0146,1598061371 35,0013,0017,0993.8,+21.0,054,0144,1598061671 35,0011,0015,0994.1,+21.1,053,0147,1598061971 37,0010,0013,0994.0,+20.8,054,0141,1598062271 37,0020,0027,0993.9,+20.9,053,0159,1598062571 37,0010,0013,0994.2,+20.8,054,0139,1598062871 35,0011,0015,0994.0,+20.9,054,0126,1598063171 42,0010,0013,0993.9,+20.9,054,0156,1598063471 42,0008,0011,0993.8,+21.0,054,0133,1598063771 40,0010,0013,0993.8,+20.9,054,0159,1598064071 40,0010,0013,0993.9,+21.0,054,0140,1598064371 37,0009,0012,0993.8,+21.1,054,0140,1598064671 37,0008,0011,0993.7,+21.0,055,0155,1598064971 37,0011,0015,0993.9,+21.0,054,0146,1598065271 37,0014,0018,0994.0,+21.1,053,0151,1598065571 99,0012,0016,0993.8,+20.9,054,0148,1598065871 35,0009,0012,0993.9,+21.1,053,0148,1598066171 33,0010,0013,0994.1,+21.1,054,0157,1598066471 42,0011,0015,0994.1,+21.1,053,0115,1598066771 35,0007,0010,0993.9,+21.0,054,0131,1598067071 35,0008,0011,0994.1,+21.1,053,0138,1598067371 35,0007,0010,0994.1,+21.2,053,0118,1598067671 35,0009,0012,0994.0,+21.3,053,0146,1598067971 35,0009,0012,0993.8,+21.4,053,0133,1598068271 35,0009,0012,0993.7,+20.9,055,0144,1598068571 35,0008,0011,0993.7,+21.3,053,0140,1598068871 33,0007,0010,0994.2,+21.5,053,0125,1598069171 33,0010,0013,0993.8,+21.6,053,0129,1598069471 33,0009,0012,0993.8,+21.8,053,0138,1598069771 33,0008,0011,0993.7,+22.3,051,0126,1598070071 35,0008,0011,0993.7,+22.8,050,0154,1598070371 35,0011,0015,0993.3,+21.6,051,0169,1598070671 35,0011,0015,0993.4,+21.4,051,0137,1598070971 33,0010,0013,0993.9,+21.4,052,0138,1598071271 33,0010,0013,0993.9,+21.4,053,0143,1598071571 35,0010,0013,0994.0,+21.5,053,0169,1598071871 33,0009,0012,0993.8,+21.6,052,0132,1598072171 33,0017,0023,0994.2,+22.2,052,0137,1598072471 33,0009,0012,0993.7,+22.5,051,0149,1598072771 35,0009,0012,0994.1,+22.7,050,0160,1598073071 33,0010,0013,0993.8,+22.6,050,0163,1598073371 37,0010,0013,0993.7,+22.9,049,0136,1598073671 40,0009,0012,0993.6,+23.2,049,0148,1598073971 42,0011,0015,0994.0,+23.4,048,0129,1598074271 42,0012,0016,0993.7,+23.5,047,0120,1598074571 42,0012,0016,0994.0,+24.1,047,0146,1598074871 40,0014,0018,0994.0,+24.7,046,0143,1598075171 40,0011,0015,0994.1,+24.5,046,0158,1598075471 40,0010,0013,0994.0,+24.7,045,0157,1598075771 42,0012,0016,0993.7,+24.8,045,0163,1598076071 49,0011,0015,0993.7,+25.4,045,0154,1598076671 45,0011,0015,0993.7,+25.8,044,0143,1598076971 45,0008,0011,0993.5,+26.2,042,0127,1598077271 42,0010,0013,0993.6,+26.3,043,0149,1598077871 42,0008,0011,0993.7,+26.6,041,0145,1598078171 42,0009,0012,0993.9,+27.2,040,0123,1598078471 45,0008,0011,0993.7,+27.3,040,0157,1598078771 42,0011,0015,0993.9,+27.5,038,0135,1598079071 45,0006,0008,0993.6,+27.7,038,0132,1598079371 42,0008,0011,0993.9,+28.3,038,0142,1598079671 49,0008,0011,0993.6,+28.5,037,0148,1598079971 45,0015,0021,0993.7,+28.5,037,0157,1598080271 45,0007,0010,0993.6,+29.3,036,0160,1598080571 45,0008,0011,0993.5,+29.2,035,0147,1598080871 45,0008,0011,0993.7,+29.1,036,0142,1598081171 45,0008,0011,0993.7,+29.3,035,0151,1598081471 49,0007,0010,0993.4,+29.6,036,0135,1598081771 45,0007,0010,0993.5,+30.7,032,0119,1598082071 49,0007,0010,0993.5,+30.1,034,0161,1598082371 45,0006,0008,0993.3,+30.4,033,0130,1598082671 49,0008,0011,0993.1,+30.6,032,0138,1598082971 47,0007,0010,0993.3,+30.8,033,0148,1598083271 49,0008,0011,0993.1,+31.2,033,0133,1598083571 47,0010,0013,0993.1,+31.0,031,0153,1598083871 49,0007,0010,0993.0,+31.7,030,0157,1598084171 47,0007,0010,0993.1,+32.3,030,0149,1598084471 49,0006,0008,0992.9,+32.2,031,0151,1598084771 47,0006,0008,0992.8,+32.0,030,0150,1598085071 42,0006,0008,0993.1,+31.5,030,0168,1598085371 47,0005,0007,0993.2,+31.5,030,0131,1598085671 42,0006,0008,0993.0,+30.8,030,0167,1598085971 45,0007,0010,0993.1,+31.1,028,0161,1598086271 47,0005,0007,0993.0,+31.0,029,0141,1598086571 45,0006,0008,0993.1,+31.0,029,0157,1598086871 45,0007,0010,0993.0,+31.2,028,0140,1598087171 45,0008,0011,0992.7,+30.8,030,0143,1598087471 45,0006,0008,0992.6,+31.5,028,0137,1598087771 45,0006,0008,0992.6,+31.8,027,0148,1598088071 47,0006,0008,0992.6,+32.3,028,0147,1598088371 47,0005,0007,0992.6,+32.8,027,0156,1598088671 45,0006,0008,0992.6,+32.8,026,0176,1598088971 47,0006,0008,0992.5,+33.2,025,0140,1598089271 47,0006,0008,0992.2,+33.5,024,0140,1598089571 49,0005,0007,0992.5,+33.1,024,0128,1598089871 47,0005,0007,0992.1,+33.3,023,0161,1598090171 47,0006,0008,0992.2,+33.5,025,0144,1598090471 45,0006,0008,0992.2,+34.0,025,0133,1598090771 35,0005,0007,0991.9,+34.1,025,0120,1598091071 45,0006,0008,0992.2,+34.3,024,0140,1598091371 45,0005,0007,0992.1,+34.1,023,0141,1598091671 47,0006,0008,0991.8,+34.4,022,0133,1598091971 47,0004,0006,0991.9,+34.3,022,0142,1598092272 47,0005,0007,0991.9,+34.1,023,0129,1598092572 45,0006,0008,0991.9,+34.3,024,0140,1598092872 47,0005,0007,0991.5,+34.2,023,0133,1598093172 42,0008,0011,0992.0,+34.4,023,0161,1598093771 42,0005,0007,0991.9,+33.8,023,0147,1598094071 42,0006,0008,0991.8,+33.1,023,0135,1598094371 42,0005,0007,0992.2,+32.9,024,0138,1598094671 42,0006,0008,0992.0,+32.7,024,0147,1598094971 45,0010,0013,0991.9,+32.4,024,0142,1598095271 45,0005,0007,0991.7,+32.4,024,0160,1598095572 45,0008,0011,0991.7,+32.4,024,0141,1598095872 42,0007,0010,0991.5,+32.9,025,0149,1598096172 45,0006,0008,0991.6,+33.5,023,0146,1598096472 45,0005,0007,0991.7,+32.8,024,0136,1598096772 47,0006,0008,0991.4,+32.6,024,0156,1598097072 45,0005,0007,0991.4,+32.2,025,0138,1598097372 45,0004,0006,0991.7,+32.4,024,0158,1598097672 45,0004,0006,0991.4,+32.3,024,0162,1598097972 42,0005,0007,0991.6,+32.3,024,0146,1598098272 45,0007,0010,0991.4,+32.3,025,0133,1598098571 45,0009,0012,0991.2,+32.4,025,0123,1598098871 45,0005,0007,0991.4,+32.3,025,0150,1598099172 42,0005,0007,0991.3,+32.6,024,0162,1598099772 45,0004,0006,0991.1,+32.4,024,0164,1598100072 42,0005,0007,0990.8,+32.3,025,0107,1598100372 45,0006,0008,0990.8,+32.2,023,0146,1598100672 45,0004,0006,0990.9,+32.6,024,0151,1598100972 42,0006,0008,0990.9,+32.4,024,0131,1598101272 45,0005,0007,0990.7,+32.5,024,0148,1598101872 45,0005,0007,0990.4,+32.4,023,0148,1598102172 42,0004,0006,0990.7,+32.6,024,0158,1598102472 45,0005,0007,0990.8,+32.2,025,0133,1598102772 45,0008,0011,0990.5,+32.6,025,0138,1598103072 45,0005,0007,0990.4,+32.4,025,0144,1598103372 45,0004,0006,0990.3,+32.7,025,0143,1598103672 45,0005,0007,0990.5,+32.5,025,0147,1598103972 42,0006,0008,0990.1,+32.6,025,0148,1598104272 45,0008,0011,0990.4,+32.6,024,0156,1598104572 45,0005,0007,0990.3,+32.5,024,0123,1598104872 45,0006,0008,0990.3,+32.6,023,0141,1598105172 42,0006,0008,0990.1,+32.7,024,0144,1598105472 42,0004,0006,0990.3,+32.9,024,0145,1598105772 45,0004,0006,0990.2,+32.9,025,0147,1598106072 47,0004,0006,0990.2,+32.7,024,0142,1598106372 47,0005,0007,0990.2,+32.7,024,0126,1598106672 47,0005,0007,0990.0,+32.3,025,0155,1598107272 49,0006,0008,0989.9,+32.1,025,0165,1598107572 49,0006,0008,0989.8,+32.6,025,0138,1598108172 49,0007,0010,0990.2,+32.5,025,0134,1598108472 47,0008,0011,0990.0,+32.5,025,0128,1598108772 47,0006,0008,0989.9,+32.8,023,0132,1598109072 45,0005,0007,0990.1,+32.7,024,0164,1598109372 47,0005,0007,0989.8,+32.5,024,0153,1598109672 45,0005,0007,0989.8,+32.6,024,0140,1598109972 45,0006,0008,0989.7,+32.5,024,0143,1598110272 45,0005,0007,0989.7,+32.5,024,0135,1598110572 42,0006,0008,0989.8,+32.6,024,0141,1598110872 42,0007,0010,0989.5,+32.5,024,0140,1598111172 40,0006,0008,0989.5,+32.3,024,0140,1598111472 40,0006,0008,0989.7,+32.2,025,0140,1598111772 42,0076,0102,0989.7,+32.0,025,0138,1598112072 42,0010,0013,0989.6,+32.1,024,0132,1598112672 42,0005,0007,0989.5,+32.1,025,0149,1598112972 42,0006,0008,0989.6,+32.0,024,0123,1598113272 40,0006,0008,0989.5,+31.9,025,0147,1598113572 40,0006,0008,0989.5,+31.7,025,0131,1598113872 37,0005,0007,0989.4,+31.6,025,0129,1598114172 42,0008,0011,0989.7,+31.4,026,0149,1598114472 42,0007,0010,0989.5,+31.1,026,0137,1598114772 42,0005,0007,0989.5,+30.9,027,0149,1598115072 42,0007,0010,0989.7,+30.8,027,0126,1598115372 40,0005,0007,0989.4,+30.5,027,0136,1598115672 40,0008,0011,0989.9,+30.3,028,0129,1598115972 42,0005,0007,0989.6,+30.1,029,0156,1598116272 40,0008,0011,0989.8,+29.9,029,0128,1598116572 40,0011,0015,0989.6,+29.6,029,0138,1598116872 40,0006,0008,0989.6,+29.4,030,0124,1598117172 40,0006,0008,0989.5,+29.4,030,0127,1598117472 42,0006,0008,0989.6,+29.2,030,0129,1598117772 40,0009,0012,0989.6,+28.9,031,0155,1598118072 37,0006,0008,0989.7,+28.8,031,0147,1598118372 40,0006,0008,0989.9,+28.8,031,0164,1598118672 37,0008,0011,0990.1,+28.9,031,0136,1598119272 37,0007,0010,0990.1,+28.9,032,0154,1598119572 33,0010,0013,0990.2,+28.9,033,0135,1598119872 37,0008,0011,0990.1,+28.7,033,0157,1598120172 37,0007,0010,0990.3,+28.6,034,0147,1598120472 40,0007,0010,0990.0,+28.4,034,0124,1598120772 35,0014,0018,0990.3,+28.3,035,0156,1598121072 37,0009,0012,0990.2,+28.1,036,0134,1598121372 35,0007,0010,0990.3,+27.9,036,0153,1598121672 33,0008,0011,0990.2,+27.7,037,0142,1598121972 37,0009,0012,0990.3,+27.4,038,0129,1598122272 35,0007,0010,0990.1,+27.3,039,0149,1598122572 28,0011,0015,0990.6,+27.1,040,0129,1598122872 33,0006,0008,0990.4,+27.0,040,0128,1598123172 33,0007,0010,0990.4,+26.8,041,0125,1598123472 37,0008,0011,0990.3,+26.6,042,0147,1598123772 33,0014,0018,0990.3,+26.4,043,0141,1598124072 35,0009,0012,0990.2,+26.2,043,0137,1598124372 33,0008,0011,0990.7,+26.0,044,0129,1598124672 42,0008,0011,0990.4,+25.9,044,0108,1598124972 37,0008,0011,0990.9,+25.7,044,0133,1598125272 37,0010,0013,0990.5,+25.6,045,0164,1598125572 33,0008,0011,0990.4,+25.4,045,0151,1598125872 42,0008,0011,0990.7,+25.3,045,0152,1598126172 37,0009,0012,0990.8,+25.2,045,0134,1598126472 35,0006,0008,0990.6,+25.1,045,0151,1598126772 40,0007,0010,0990.8,+25.0,046,0143,1598127072 40,0008,0011,0990.9,+24.9,046,0131,1598127372 35,0007,0010,0990.6,+24.8,046,0143,1598127672 35,0007,0010,0990.9,+24.7,046,0122,1598127972 25,0006,0008,0990.6,+24.7,046,0144,1598128272 37,0007,0010,0990.9,+24.5,047,0144,1598128572 35,0006,0008,0990.7,+24.4,047,0150,1598128872 42,0008,0011,0990.9,+24.3,048,0144,1598129172 40,0007,0010,0990.7,+24.1,048,0147,1598129772 40,0007,0010,0991.2,+24.0,049,0145,1598130372 30,0010,0013,0991.1,+23.9,050,0124,1598130672 45,0008,0011,0991.1,+23.7,051,0116,1598130972 37,0008,0011,0991.3,+23.6,051,0158,1598131572 40,0007,0010,0991.1,+23.5,052,0146,1598131872 35,0007,0010,0990.9,+23.5,052,0145,1598132172 30,0008,0011,0991.0,+23.3,053,0124,1598132472 35,0008,0011,0991.2,+23.2,054,0128,1598132772 37,0007,0010,0991.3,+23.2,054,0148,1598133072 35,0013,0017,0991.2,+23.1,054,0117,1598133372 37,0010,0013,0991.2,+23.1,054,0136,1598133672 40,0007,0010,0990.8,+23.0,055,0141,1598133972 40,0007,0010,0991.0,+22.9,055,0134,1598134272 42,0008,0011,0991.0,+22.9,056,0135,1598134572 42,0008,0011,0991.2,+22.8,056,0111,1598134872 40,0009,0012,0991.1,+22.8,056,0148,1598135172 45,0007,0010,0991.2,+22.8,056,0149,1598135472 42,0009,0012,0990.9,+22.8,057,0126,1598135772 40,0008,0011,0991.1,+22.8,057,0140,1598136072 45,0008,0011,0990.9,+22.7,058,0146,1598136372 42,0008,0011,0991.1,+22.7,058,0146,1598136672 42,0008,0011,0990.8,+22.6,059,0134,1598136972 30,0009,0012,0990.9,+22.6,059,0143,1598137272 42,0010,0013,0991.1,+22.6,059,0163,1598137572 37,0007,0010,0991.0,+22.5,060,0158,1598137872 37,0008,0011,0990.8,+22.5,060,0115,1598138172 35,0010,0013,0991.0,+22.6,061,0138,1598138472 33,0009,0012,0991.0,+22.5,061,0156,1598138772 37,0008,0011,0991.0,+22.5,061,0161,1598139072 35,0008,0011,0991.1,+22.6,062,0169,1598139372 40,0006,0008,0991.2,+22.6,061,0136,1598139672 37,0009,0012,0991.1,+22.6,061,0153,1598139972 42,0008,0011,0991.2,+22.6,061,0144,1598140272 42,0008,0011,0991.0,+22.5,061,0154,1598140572 40,0008,0011,0990.9,+22.6,061,0137,1598140872 40,0015,0021,0991.0,+22.5,061,0153,1598141172 42,0008,0011,0991.1,+22.5,062,0129,1598141472 40,0008,0011,0991.3,+22.4,062,0126,1598141772 37,0008,0011,0991.0,+22.5,062,0134,1598142072 37,0009,0012,0991.0,+22.5,062,0137,1598142372 42,0014,0018,0990.9,+22.5,062,0158,1598142672 45,0007,0010,0991.0,+22.3,062,0141,1598142972 45,0008,0011,0990.9,+22.3,062,0129,1598143272 35,0007,0010,0990.7,+22.3,062,0115,1598143872 35,0009,0012,0990.8,+22.2,063,0160,1598144172 35,0008,0011,0990.8,+22.2,063,0120,1598144472 40,0009,0012,0990.7,+22.2,063,0132,1598144772 42,0011,0015,0990.9,+22.1,063,0145,1598145072 40,0010,0013,0990.9,+22.1,064,0139,1598145372 37,0008,0011,0990.8,+22.2,064,0149,1598145672 37,0009,0012,0990.9,+22.1,064,0154,1598145972 42,0012,0016,0990.7,+22.1,064,0162,1598146272 40,0009,0012,0990.9,+22.0,064,0151,1598146572 37,0008,0011,0990.6,+22.1,064,0113,1598146872 37,0008,0011,0990.9,+22.0,064,0114,1598147172 37,0009,0012,0990.9,+22.0,064,0134,1598147472 35,0011,0015,0990.4,+22.0,064,0145,1598147772 35,0012,0016,0990.8,+21.9,065,0139,1598148072 30,0010,0013,0990.9,+21.8,065,0150,1598148372 33,0009,0012,0990.8,+21.8,065,0142,1598148672 33,0010,0013,0990.4,+21.7,066,0146,1598148972 33,0009,0012,0990.7,+21.8,065,0142,1598149272 42,0011,0015,0990.7,+21.6,066,0134,1598149572 42,0010,0013,0990.6,+21.7,066,0148,1598149872 42,0009,0012,0990.7,+21.7,066,0141,1598150172 47,0009,0012,0990.6,+21.7,066,0146,1598150472 45,0009,0012,0990.5,+21.8,066,0153,1598150772 42,0010,0013,0990.5,+21.7,066,0156,1598151072 42,0010,0013,0990.6,+21.8,066,0139,1598151372 42,0009,0012,0990.5,+21.7,066,0156,1598151672 42,0010,0013,0990.4,+21.7,066,0149,1598151972 42,0009,0012,0990.8,+21.7,066,0169,1598152272 42,0010,0013,0990.7,+21.6,066,0135,1598152572 47,0010,0013,0990.7,+21.7,066,0144,1598152872 42,0012,0016,0990.4,+21.7,065,0162,1598153172 47,0009,0012,0990.7,+21.6,065,0142,1598153472 42,0011,0015,0990.8,+21.6,065,0150,1598153772 42,0008,0011,0990.7,+21.7,065,0155,1598154072 42,0009,0012,0990.9,+21.6,065,0140,1598154372 42,0010,0013,0990.7,+21.6,065,0158,1598154672 45,0009,0012,0990.8,+21.9,064,0148,1598154972 42,0008,0011,0990.8,+21.8,064,0130,1598155272 42,0008,0011,0991.0,+22.0,064,0157,1598155572 42,0010,0013,0990.7,+22.1,063,0145,1598155872 42,0008,0011,0990.5,+22.3,062,0139,1598156172 42,0008,0011,0990.8,+22.4,062,0109,1598156472 42,0011,0015,0990.7,+22.9,060,0163,1598156772 42,0009,0012,0990.4,+23.4,058,0141,1598157072 45,0008,0011,0990.6,+23.6,057,0143,1598157372 40,0009,0012,0990.4,+23.6,057,0128,1598157672 42,0009,0012,0990.9,+23.8,056,0146,1598157972 42,0007,0010,0990.7,+24.1,055,0123,1598158272 42,0012,0016,0990.5,+24.0,054,0140,1598158572 42,0008,0011,0990.5,+24.0,056,0141,1598158872 45,0011,0015,0990.6,+24.5,053,0137,1598159172 45,0006,0008,0990.6,+24.6,053,0148,1598159472 45,0008,0011,0990.8,+24.9,051,0136,1598159772 42,0014,0018,0990.8,+24.8,051,0163,1598160372 42,0012,0016,0990.3,+25.0,051,0153,1598160672 45,0011,0015,0990.7,+24.9,051,0142,1598160972 45,0007,0010,0990.3,+25.5,050,0140,1598161272 45,0006,0008,0990.5,+25.7,049,0135,1598161573 45,0010,0013,0990.5,+25.4,049,0137,1598161872 45,0007,0010,0990.5,+25.4,049,0134,1598162172 45,0009,0012,0990.7,+25.6,050,0148,1598162472 42,0008,0011,0990.8,+25.6,048,0150,1598162772 47,0006,0008,0990.6,+26.1,047,0151,1598163072 45,0009,0012,0990.4,+25.8,048,0134,1598163372 45,0009,0012,0990.7,+26.5,046,0136,1598163672 45,0008,0011,0990.5,+26.3,046,0136,1598163972 42,0008,0011,0990.7,+26.4,046,0165,1598164272 42,0010,0013,0990.7,+26.4,046,0145,1598164572 47,0008,0011,0990.5,+26.6,045,0142,1598164872 42,0010,0013,0990.5,+26.9,045,0163,1598165172 40,0008,0011,0990.4,+27.0,045,0139,1598165472 42,0009,0012,0990.5,+27.1,044,0139,1598165772 40,0009,0012,0990.4,+27.3,044,0152,1598166072 42,0009,0012,0990.2,+28.1,041,0171,1598166372 42,0008,0011,0990.5,+28.1,041,0132,1598166672 45,0008,0011,0990.4,+28.5,040,0150,1598166972 42,0007,0010,0990.6,+28.4,040,0131,1598167272 42,0009,0012,0990.4,+28.2,040,0155,1598167572 45,0007,0010,0990.4,+29.1,038,0126,1598167872 42,0007,0010,0990.3,+29.3,037,0132,1598168172 42,0007,0010,0990.6,+29.1,037,0141,1598168472 42,0009,0012,0990.3,+29.3,038,0149,1598168772 42,0008,0011,0990.4,+29.0,039,0165,1598169072 42,0008,0011,0990.5,+29.0,038,0138,1598169372 42,0013,0017,0990.4,+29.3,037,0152,1598169672 42,0008,0011,0990.4,+30.1,036,0156,1598169972 45,0009,0012,0990.1,+30.2,036,0148,1598170272 42,0009,0012,0990.1,+30.2,034,0150,1598170572 42,0007,0010,0990.0,+30.3,035,0129,1598170872 42,0008,0011,0990.2,+30.7,034,0132,1598171172 42,0013,0017,0990.2,+30.5,036,0111,1598171472 45,0010,0013,0990.0,+30.4,034,0144,1598171772 45,0007,0010,0990.1,+30.9,034,0133,1598172072 42,0007,0010,0990.1,+31.4,033,0129,1598172372 42,0011,0015,0990.1,+31.6,033,0151,1598172672 42,0008,0011,0989.9,+31.0,033,0152,1598172972 42,0008,0011,0990.1,+31.5,033,0163,1598173272 33,0007,0010,0989.8,+31.5,033,0143,1598173572 45,0007,0010,0989.9,+31.8,032,0130,1598174172 42,0010,0013,0989.6,+32.2,030,0121,1598174773 45,0008,0011,0989.5,+32.4,031,0135,1598175073 35,0008,0011,0989.5,+32.4,031,0160,1598175373 37,0007,0010,0989.5,+32.4,031,0162,1598175673 33,0011,0015,0989.4,+32.4,031,0110,1598175973 42,0008,0011,0989.3,+33.1,030,0132,1598176572 40,0009,0012,0989.4,+33.1,029,0134,1598176873 40,0008,0011,0989.3,+32.7,030,0139,1598177172 40,0007,0010,0989.6,+32.5,030,0139,1598177472 40,0009,0012,0989.3,+32.3,031,0129,1598177772 37,0007,0010,0989.5,+32.0,031,0141,1598178072 37,0009,0012,0989.2,+31.7,031,0154,1598178373 37,0008,0011,0989.3,+32.0,031,0157,1598178673 47,0010,0013,0989.1,+32.5,030,0136,1598178973 42,0009,0012,0989.1,+33.0,029,0164,1598179273 45,0009,0012,0989.4,+33.3,028,0140,1598179573 47,0008,0011,0989.2,+32.6,029,0150,1598180473 47,0009,0012,0988.8,+32.5,029,0133,1598180773 45,0009,0012,0989.1,+32.7,029,0141,1598181073 45,0010,0013,0989.0,+32.4,030,0129,1598181373 45,0008,0011,0989.1,+32.8,029,0136,1598181673 45,0008,0011,0989.2,+32.5,030,0115,1598181973 47,0007,0010,0989.1,+32.3,029,0124,1598182273 47,0008,0011,0989.0,+32.6,028,0126,1598182573 45,0008,0011,0988.7,+32.1,029,0154,1598182873 45,0012,0016,0988.6,+32.8,029,0150,1598183173 45,0008,0011,0988.7,+32.8,028,0132,1598183473 47,0008,0011,0988.8,+32.5,029,0126,1598183773 47,0007,0010,0988.9,+32.6,029,0141,1598184073 45,0009,0012,0988.8,+32.7,028,0136,1598184373 45,0008,0011,0988.5,+32.8,028,0161,1598184673 45,0009,0012,0988.6,+32.3,028,0142,1598184973 45,0012,0016,0988.5,+32.3,028,0157,1598185273 45,0009,0012,0988.5,+32.3,028,0142,1598185573 42,0012,0016,0988.4,+32.3,030,0146,1598185873 35,0009,0012,0988.5,+33.1,028,0143,1598186173 35,0011,0015,0988.4,+33.5,028,0149,1598186473 40,0009,0012,0988.5,+33.0,028,0152,1598186773 45,0007,0010,0988.4,+32.6,031,0142,1598187073 40,0011,0015,0988.5,+32.5,029,0174,1598187373 42,0009,0012,0988.6,+32.8,028,0137,1598187673 47,0012,0016,0988.4,+32.7,028,0159,1598187973 42,0009,0012,0988.1,+32.6,028,0139,1598188273 45,0009,0012,0988.1,+32.8,029,0157,1598188573 42,0009,0012,0988.1,+33.0,027,0148,1598188873 45,0009,0012,0988.2,+32.6,028,0158,1598189173 42,0011,0015,0988.4,+32.7,028,0143,1598189473 47,0010,0013,0988.1,+32.4,028,0152,1598189773 47,0009,0012,0988.1,+32.8,028,0143,1598190073 47,0010,0013,0988.2,+32.9,028,0134,1598190373 47,0007,0010,0988.0,+33.0,028,0138,1598190673 33,0009,0012,0988.0,+32.6,028,0132,1598190973 37,0007,0010,0988.1,+32.5,028,0134,1598191273 28,0011,0015,0988.1,+32.6,028,0142,1598191573 37,0011,0015,0988.0,+32.5,028,0133,1598192173 35,0010,0013,0987.8,+32.5,027,0158,1598192473 37,0009,0012,0988.0,+32.6,028,0116,1598192773 40,0008,0011,0987.8,+32.5,027,0148,1598193073 40,0007,0010,0987.9,+32.7,027,0178,1598193373 40,0009,0012,0988.0,+32.6,027,0119,1598193673 40,0008,0011,0987.9,+32.5,028,0115,1598193973 37,0009,0012,0987.9,+32.5,028,0127,1598194273 40,0008,0011,0987.7,+32.3,028,0135,1598194573 37,0006,0008,0987.8,+32.4,028,0138,1598194873 42,0006,0008,0988.0,+32.6,028,0172,1598195173 40,0010,0013,0987.7,+32.4,028,0143,1598195473 42,0007,0010,0987.7,+32.2,028,0159,1598195773 42,0011,0015,0987.9,+32.2,028,0126,1598196073 40,0009,0012,0987.5,+32.0,029,0126,1598196373 40,0008,0011,0987.9,+31.7,029,0134,1598196673 33,0007,0010,0987.9,+31.7,029,0151,1598196973 35,0009,0012,0987.9,+31.7,030,0148,1598197273 45,0009,0012,0987.9,+31.7,031,0137,1598197573 45,0008,0011,0987.6,+31.5,032,0143,1598197873 45,0007,0010,0988.0,+31.3,033,0135,1598198173 45,0012,0016,0987.9,+31.1,033,0147,1598198473 45,0010,0013,0988.1,+31.0,033,0143,1598198773 45,0008,0011,0987.8,+30.8,034,0150,1598199073 40,0007,0010,0988.1,+30.7,034,0133,1598199373 40,0008,0011,0988.2,+30.2,035,0136,1598199673 40,0010,0013,0988.0,+30.0,035,0129,1598199973 30,0007,0010,0988.2,+29.8,036,0159,1598200273 30,0007,0010,0988.0,+29.6,036,0142,1598200573 37,0007,0010,0987.9,+29.4,037,0125,1598200873 35,0007,0010,0987.9,+29.2,038,0134,1598201173 23,0008,0011,0988.2,+28.8,039,0138,1598201473 37,0009,0012,0988.4,+28.6,040,0157,1598201773 45,0008,0011,0988.2,+28.2,042,0143,1598202073 35,0008,0011,0988.5,+27.8,043,0135,1598202673 25,0008,0011,0988.5,+27.6,044,0161,1598202973 40,0007,0010,0988.5,+27.4,045,0150,1598203273 18,0008,0011,0988.6,+27.2,045,0140,1598203573 37,0014,0018,0988.9,+27.0,046,0153,1598203873 35,0012,0016,0988.5,+26.8,047,0123,1598204173 35,0008,0011,0988.9,+26.7,047,0155,1598204473 37,0009,0012,0988.9,+26.5,047,0144,1598204773 45,0009,0012,0989.0,+26.3,048,0129,1598205073 35,0009,0012,0989.0,+26.1,049,0144,1598205373 40,0008,0011,0989.0,+26.0,049,0158,1598205673 37,0010,0013,0989.2,+25.9,050,0135,1598205973 37,0008,0011,0989.3,+25.7,051,0147,1598206273 42,0011,0015,0989.3,+25.4,052,0158,1598206573 47,0010,0013,0989.4,+25.3,052,0147,1598206873 33,0012,0016,0989.3,+25.1,053,0131,1598207173 33,0011,0015,0989.4,+25.0,053,0119,1598207473 35,0010,0013,0989.5,+24.9,053,0152,1598207773 40,0011,0015,0989.8,+24.9,053,0134,1598208073 40,0011,0015,0989.7,+24.7,053,0162,1598208673 33,0010,0013,0989.5,+24.6,054,0144,1598208973 23,0011,0015,0989.8,+24.5,054,0152,1598209273 37,0010,0013,0989.6,+24.4,055,0114,1598209573 99,0010,0013,0989.6,+24.2,055,0176,1598209873 35,0013,0017,0989.8,+24.1,056,0152,1598210173 40,0012,0016,0989.8,+24.0,056,0145,1598210473 25,0011,0015,0989.8,+23.9,056,0161,1598210773 35,0012,0016,0989.9,+23.8,057,0137,1598211073 33,0014,0018,0990.2,+23.6,057,0127,1598211673 33,0011,0015,0990.4,+23.5,058,0145,1598211973 99,0013,0017,0990.2,+23.5,058,0154,1598212273 35,0014,0018,0990.0,+23.3,059,0133,1598212573 37,0014,0018,0990.5,+23.3,059,0156,1598212873 99,0013,0017,0990.4,+23.0,061,0152,1598213473 40,0012,0016,0990.2,+22.9,062,0134,1598213773 35,0014,0018,0990.4,+22.8,063,0147,1598214073 40,0012,0016,0990.3,+22.7,064,0154,1598214373 35,0013,0017,0990.4,+22.7,065,0156,1598214673 28,0014,0018,0990.3,+22.7,065,0144,1598214973 40,0015,0021,0990.6,+22.5,066,0111,1598215273 40,0018,0024,0990.6,+22.5,066,0149,1598215573 37,0019,0026,0990.5,+22.5,067,0149,1598215873 30,0013,0017,0990.3,+22.4,067,0146,1598216173 40,0015,0021,0990.4,+22.3,068,0155,1598216473 37,0014,0018,0990.7,+22.2,068,0141,1598216773 30,0014,0018,0990.5,+22.2,069,0151,1598217073 30,0015,0021,0990.6,+22.1,069,0157,1598217373 30,0019,0026,0990.3,+22.2,070,0136,1598217673 30,0013,0017,0990.5,+22.2,070,0135,1598217973 30,0015,0021,0990.6,+22.1,071,0152,1598218273 33,0014,0018,0990.4,+22.2,070,0130,1598218573 33,0017,0023,0990.5,+22.0,071,0157,1598218873 30,0015,0021,0990.3,+22.0,072,0172,1598219173 28,0014,0018,0990.3,+22.0,071,0135,1598219473 33,0017,0023,0990.2,+22.0,071,0125,1598219773 30,0016,0022,0990.4,+21.9,071,0145,1598220073 30,0012,0016,0990.2,+21.9,071,0135,1598220373 25,0014,0018,0990.0,+21.8,071,0134,1598220673 33,0012,0016,0990.1,+21.7,072,0130,1598220973 30,0014,0018,0990.4,+21.7,072,0151,1598221273 30,0014,0018,0990.2,+21.7,072,0142,1598221573 28,0014,0018,0990.2,+21.6,072,0143,1598221873 25,0014,0018,0990.1,+21.6,072,0144,1598222173 21,0012,0016,0990.0,+21.4,073,0141,1598222473 30,0012,0016,0990.0,+21.5,073,0146,1598222773 28,0013,0017,0990.1,+21.5,073,0134,1598223073 35,0012,0016,0990.2,+21.4,074,0165,1598223373 37,0012,0016,0990.1,+21.4,073,0163,1598223673 35,0012,0016,0989.9,+21.5,073,0144,1598223973 33,0014,0018,0989.9,+21.5,073,0139,1598224273 33,0015,0021,0990.1,+21.5,073,0140,1598224573 33,0014,0018,0990.0,+21.4,073,0162,1598224873 37,0012,0016,0990.1,+21.3,073,0131,1598225173 35,0012,0016,0989.9,+21.2,074,0123,1598225473 37,0011,0015,0990.0,+21.4,073,0112,1598225773 35,0012,0016,0990.0,+21.4,073,0168,1598226073 35,0013,0017,0989.9,+21.3,074,0145,1598226373 40,0011,0015,0990.2,+21.3,074,0140,1598226673 33,0013,0017,0990.1,+21.3,073,0126,1598226973 33,0017,0023,0989.9,+21.3,073,0157,1598227273 33,0012,0016,0990.4,+21.3,074,0136,1598227573 33,0013,0017,0990.2,+21.3,074,0167,1598227873 33,0012,0016,0990.1,+21.4,074,0131,1598228173 37,0012,0016,0990.0,+21.3,074,0142,1598228473 42,0012,0016,0990.4,+21.2,075,0147,1598228773 40,0010,0013,0990.3,+21.2,075,0139,1598229073 40,0011,0015,0990.3,+21.2,075,0139,1598229373 37,0011,0015,0990.3,+21.2,075,0131,1598229673 37,0011,0015,0989.9,+21.3,074,0144,1598229973 37,0012,0016,0990.0,+21.4,075,0135,1598230273 33,0011,0015,0990.1,+21.1,076,0152,1598230573 30,0010,0013,0990.1,+21.3,075,0129,1598230873 25,0011,0015,0990.3,+21.3,075,0124,1598231173 28,0012,0016,0990.3,+21.2,076,0137,1598231473 30,0013,0017,0990.0,+21.4,075,0122,1598231773 30,0012,0016,0990.1,+21.3,075,0154,1598232073 30,0011,0015,0990.2,+21.1,075,0145,1598232373 30,0012,0016,0989.9,+21.2,075,0148,1598232673 28,0012,0016,0990.0,+21.1,076,0142,1598232973 30,0014,0018,0989.8,+21.3,075,0150,1598233273 30,0012,0016,0989.7,+21.0,076,0153,1598233573 30,0013,0017,0989.9,+20.7,077,0150,1598233873 30,0014,0018,0989.7,+20.6,076,0153,1598234173 37,0012,0016,0989.9,+20.7,076,0141,1598234473 35,0013,0017,0989.8,+20.9,077,0149,1598234773 30,0014,0018,0990.2,+21.1,076,0150,1598235073 33,0014,0018,0990.1,+21.1,077,0131,1598235373 30,0012,0016,0990.0,+21.1,076,0139,1598235673 28,0014,0018,0989.7,+21.2,075,0104,1598235973 30,0012,0016,0989.6,+21.0,076,0139,1598236273 33,0013,0017,0990.0,+21.1,076,0138,1598236573 30,0014,0018,0989.6,+20.8,076,0144,1598236873 30,0012,0016,0989.6,+20.9,075,0135,1598237173 30,0014,0018,0989.6,+20.9,076,0121,1598237473 28,0014,0018,0989.9,+20.6,077,0144,1598237773 30,0012,0016,0989.9,+20.7,076,0137,1598238073 30,0011,0015,0989.7,+20.6,077,0159,1598238373 30,0012,0016,0989.6,+20.6,077,0128,1598238673 30,0013,0017,0989.8,+20.6,076,0159,1598238973 33,0013,0017,0989.6,+20.5,077,0146,1598239273 33,0012,0016,0989.9,+20.2,077,0156,1598239573 33,0013,0017,0990.0,+20.4,076,0146,1598239873 30,0013,0017,0989.8,+20.6,076,0119,1598240173 30,0014,0018,0989.8,+20.5,075,0138,1598240473 30,0015,0021,0989.8,+20.5,076,0124,1598240773 30,0013,0017,0989.7,+20.6,076,0130,1598241073 30,0016,0022,0989.7,+20.6,076,0156,1598241373 30,0015,0021,0989.9,+20.7,076,0144,1598241673 33,0016,0022,0989.8,+20.9,075,0158,1598241973 30,0014,0018,0990.2,+21.1,074,0115,1598242273 30,0017,0023,0989.7,+21.3,074,0122,1598242573 30,0019,0026,0989.7,+21.3,074,0117,1598242873 30,0016,0022,0990.0,+21.5,074,0137,1598243173 30,0016,0022,0989.6,+22.1,073,0130,1598243473 30,0013,0017,0989.8,+22.3,071,0159,1598243773 30,0011,0015,0990.0,+22.3,072,0141,1598244073 30,0010,0013,0990.1,+22.4,072,0151,1598244373 30,0011,0015,0989.9,+22.9,070,0145,1598244673 30,0010,0013,0989.8,+22.9,070,0149,1598244973 30,0011,0015,0990.0,+23.3,069,0141,1598245273 23,0010,0013,0990.1,+23.1,068,0150,1598245573 28,0010,0013,0990.2,+22.7,067,0129,1598245873 30,0014,0018,0990.3,+22.8,067,0161,1598246173 30,0009,0012,0990.2,+22.9,067,0143,1598246773 30,0010,0013,0990.2,+23.0,068,0138,1598247073 30,0008,0011,0990.0,+23.4,067,0150,1598247373 33,0013,0017,0990.0,+23.7,067,0113,1598247673 30,0012,0016,0990.1,+23.6,068,0132,1598247973 35,0011,0015,0990.2,+23.9,067,0115,1598248573 35,0008,0011,0990.4,+24.2,065,0145,1598248873 37,0008,0011,0990.0,+24.1,065,0146,1598249173 37,0013,0017,0990.0,+24.4,065,0145,1598249473 35,0008,0011,0990.3,+24.4,064,0157,1598249773 37,0010,0013,0989.8,+24.7,064,0155,1598250073 37,0010,0013,0990.1,+25.1,062,0142,1598250373 35,0008,0011,0990.2,+24.8,062,0154,1598250673 37,0011,0015,0990.1,+25.5,060,0152,1598251573 35,0008,0011,0990.1,+25.3,060,0158,1598251873 37,0008,0011,0990.1,+25.2,060,0143,1598252173 37,0007,0010,0989.7,+25.2,059,0132,1598252473 40,0008,0011,0990.2,+26.0,058,0152,1598252773 37,0011,0015,0990.2,+25.3,059,0134,1598253073 35,0009,0012,0990.0,+25.7,058,0154,1598253373 35,0010,0013,0989.9,+26.6,056,0149,1598253673 40,0010,0013,0989.8,+26.4,055,0135,1598253973 37,0011,0015,0989.9,+26.8,053,0146,1598254274 37,0009,0012,0989.7,+26.9,054,0134,1598254573 37,0009,0012,0989.5,+27.3,053,0131,1598254873 40,0013,0017,0989.6,+26.6,052,0147,1598255173 37,0011,0015,0989.5,+27.0,051,0143,1598255473 42,0010,0013,0989.8,+28.0,050,0139,1598255773 42,0010,0013,0989.7,+27.9,048,0155,1598256073 42,0008,0011,0989.8,+27.5,048,0129,1598256673 42,0008,0011,0989.7,+27.7,049,0160,1598256973 42,0009,0012,0989.7,+28.1,046,0141,1598257273 42,0009,0012,0989.6,+28.2,045,0137,1598257574 45,0011,0015,0989.6,+28.5,044,0152,1598257874 42,0009,0012,0989.9,+28.0,044,0136,1598258174 42,0009,0012,0989.7,+28.2,045,0170,1598258474 42,0008,0011,0989.2,+28.4,044,0137,1598258774 35,0009,0012,0989.4,+29.1,043,0164,1598259074 42,0008,0011,0989.4,+28.4,043,0133,1598259373 35,0009,0012,0989.6,+29.3,043,0148,1598259673 40,0008,0011,0989.4,+29.6,041,0132,1598259973 40,0013,0017,0989.4,+29.3,041,0147,1598260274 42,0008,0011,0989.4,+29.1,042,0142,1598260573 45,0009,0012,0989.4,+29.6,042,0159,1598260873 37,0009,0012,0989.6,+29.4,042,0130,1598261174 47,0009,0012,0989.2,+29.5,041,0160,1598261474 42,0008,0011,0989.5,+29.6,041,0114,1598261774 45,0008,0011,0989.5,+29.7,041,0170,1598262074 42,0007,0010,0989.2,+30.0,039,0145,1598262374 42,0007,0010,0989.2,+29.8,040,0141,1598262674 40,0008,0011,0989.1,+29.7,039,0135,1598262974 37,0011,0015,0989.1,+29.9,038,0155,1598263274 40,0007,0010,0989.1,+29.8,037,0172,1598263574 42,0007,0010,0988.9,+29.8,038,0141,1598263874 42,0008,0011,0989.1,+30.0,037,0148,1598264174 40,0008,0011,0989.1,+30.9,037,0117,1598264473 23,0007,0010,0988.9,+31.3,035,0140,1598264774 37,0007,0010,0989.0,+30.7,035,0147,1598265074 35,0008,0011,0988.8,+30.5,034,0157,1598265374 40,0007,0010,0989.0,+31.0,034,0144,1598265674 35,0006,0008,0988.9,+31.0,033,0146,1598265974 37,0005,0007,0988.8,+31.3,034,0157,1598266274 30,0006,0008,0989.0,+31.0,033,0122,1598266574 30,0005,0007,0988.9,+30.7,034,0128,1598266874 37,0006,0008,0988.9,+31.1,032,0139,1598267174 40,0005,0007,0988.5,+31.2,032,0135,1598267474 35,0005,0007,0988.6,+31.2,033,0125,1598267774 37,0006,0008,0988.7,+30.9,033,0151,1598268074 37,0006,0008,0988.3,+31.5,032,0146,1598268374 37,0004,0006,0988.6,+31.6,031,0144,1598268674 35,0008,0011,0988.3,+31.0,032,0130,1598268974 35,0005,0007,0988.5,+31.7,031,0133,1598269274 33,0005,0007,0988.4,+31.2,031,0151,1598269574 30,0003,0005,0988.2,+31.5,030,0153,1598269874 30,0005,0007,0988.0,+31.4,031,0140,1598270174 33,0005,0007,0988.0,+31.4,031,0129,1598270474 28,0006,0008,0988.1,+31.0,031,0140,1598270774 13,0007,0010,0988.2,+31.8,030,0130,1598271074 33,0005,0007,0987.9,+31.3,031,0150,1598271374 25,0005,0007,0987.8,+31.6,031,0128,1598271674 30,0004,0006,0988.0,+31.4,030,0125,1598271974 33,0006,0008,0988.1,+31.5,030,0154,1598272274 37,0006,0008,0987.9,+31.9,030,0143,1598272574 33,0005,0007,0987.9,+31.4,030,0134,1598272874 35,0004,0006,0988.0,+31.7,029,0130,1598273174 28,0007,0010,0987.8,+31.5,029,0146,1598273474 33,0005,0007,0987.8,+31.4,030,0146,1598273774 35,0005,0007,0987.7,+32.0,029,0120,1598274074 33,0005,0007,0987.6,+31.9,029,0142,1598274374 18,0005,0007,0987.6,+32.0,028,0156,1598274674 33,0005,0007,0987.5,+31.9,028,0153,1598274974 37,0004,0006,0987.6,+31.6,028,0124,1598275274 37,0006,0008,0987.4,+31.7,029,0124,1598275574 35,0005,0007,0987.2,+31.8,030,0147,1598275874 37,0004,0006,0987.5,+31.6,029,0137,1598276174 37,0006,0008,0987.3,+31.8,029,0130,1598276474 28,0004,0006,0987.7,+31.7,029,0156,1598276774 37,0005,0007,0987.3,+31.6,029,0117,1598277074 35,0005,0007,0987.3,+31.6,030,0155,1598277374 35,0004,0006,0987.6,+31.5,030,0168,1598277674 37,0004,0006,0987.5,+32.0,031,0137,1598277974 35,0005,0007,0987.3,+31.8,031,0144,1598278274 42,0004,0006,0987.3,+31.6,032,0156,1598278574 42,0013,0017,0987.3,+31.5,032,0140,1598278874 37,0005,0007,0987.2,+31.3,032,0151,1598279174 28,0007,0010,0987.3,+31.3,032,0128,1598279474 33,0006,0008,0987.6,+31.2,033,0140,1598279774 40,0004,0006,0987.4,+31.3,032,0148,1598280074 35,0007,0010,0987.7,+31.1,033,0155,1598280374 28,0006,0008,0987.8,+30.8,033,0129,1598280674 35,0005,0007,0987.6,+30.8,033,0138,1598280974 35,0006,0008,0987.8,+30.8,033,0126,1598281274 35,0015,0021,0987.8,+30.4,034,0148,1598281574 33,0007,0010,0987.5,+30.0,035,0160,1598281874 35,0008,0011,0987.5,+29.8,035,0150,1598282174 35,0005,0007,0987.6,+29.7,035,0127,1598282474 37,0007,0010,0987.6,+29.6,035,0139,1598282774 35,0011,0015,0987.6,+29.5,036,0155,1598283074 37,0005,0007,0987.6,+29.4,035,0136,1598283374 37,0013,0017,0987.8,+29.3,035,0136,1598283674 33,0004,0006,0987.5,+29.2,036,0120,1598283974 33,0004,0006,0987.6,+29.0,036,0132,1598284274 33,0004,0006,0987.7,+28.9,036,0169,1598284574 25,0004,0006,0987.6,+28.8,036,0142,1598284874 33,0008,0011,0987.6,+28.7,036,0138,1598285174 30,0005,0007,0987.7,+28.7,037,0143,1598285774 30,0004,0006,0987.7,+28.5,038,0152,1598286374 30,0007,0010,0988.0,+28.2,039,0140,1598286974 33,0005,0007,0988.0,+28.1,039,0141,1598287274 42,0010,0013,0987.9,+27.9,040,0163,1598287574 35,0007,0010,0987.8,+27.8,041,0134,1598287874 35,0010,0013,0988.1,+27.5,041,0142,1598288174 30,0005,0007,0988.0,+27.4,041,0135,1598288474 28,0005,0007,0988.3,+27.2,042,0127,1598288774 33,0006,0008,0988.1,+26.9,043,0154,1598289074 33,0006,0008,0988.2,+26.7,044,0147,1598289374 28,0006,0008,0988.4,+26.5,045,0141,1598289674 25,0006,0008,0988.1,+26.3,046,0129,1598289974 40,0007,0010,0988.4,+26.2,047,0141,1598290274 33,0006,0008,0988.3,+26.0,048,0138,1598290574 30,0006,0008,0988.8,+25.9,049,0146,1598290874 37,0006,0008,0988.8,+25.7,050,0151,1598291174 33,0005,0007,0989.2,+25.6,050,0139,1598291474 23,0010,0013,0988.9,+25.5,051,0148,1598291774 37,0006,0008,0989.4,+25.4,051,0127,1598292074 42,0007,0010,0989.1,+25.2,053,0125,1598292374 37,0006,0008,0989.0,+25.1,053,0159,1598292674 40,0006,0008,0989.3,+25.0,054,0141,1598292974 37,0005,0007,0989.1,+24.9,054,0157,1598293274 25,0005,0007,0989.2,+24.8,055,0124,1598293574 37,0008,0011,0989.4,+24.7,055,0138,1598293874 35,0011,0015,0989.0,+24.5,056,0122,1598294174 25,0006,0008,0989.2,+24.5,057,0147,1598294474 35,0008,0011,0989.5,+24.4,057,0165,1598294774 23,0008,0011,0989.4,+24.3,058,0126,1598295074 21,0008,0011,0989.3,+24.2,058,0140,1598295374 23,0006,0008,0989.4,+24.1,059,0130,1598295674 30,0007,0010,0989.8,+24.0,059,0140,1598295974 30,0006,0008,0989.5,+23.9,059,0135,1598296274 30,0007,0010,0989.7,+23.7,060,0149,1598296574 33,0007,0010,0989.6,+23.7,060,0145,1598296874 30,0006,0008,0989.7,+23.6,060,0124,1598297174 33,0007,0010,0989.7,+23.5,061,0152,1598297474 23,0007,0010,0989.7,+23.4,061,0133,1598297774 30,0006,0008,0990.0,+23.3,062,0155,1598298074 30,0005,0007,0989.8,+23.3,062,0159,1598298374 37,0005,0007,0989.7,+23.2,062,0140,1598298674 37,0007,0010,0989.6,+23.1,064,0173,1598298974 40,0005,0007,0989.9,+23.0,065,0133,1598299274 42,0007,0010,0990.0,+22.9,065,0111,1598299574 30,0006,0008,0989.6,+22.8,066,0131,1598299874 33,0008,0011,0990.1,+22.8,066,0158,1598300174 33,0006,0008,0989.9,+22.8,066,0145,1598300474 35,0008,0011,0990.1,+22.6,067,0146,1598300774 42,0007,0010,0989.9,+22.6,067,0134,1598301074 42,0006,0008,0990.2,+22.4,068,0160,1598301374 37,0006,0008,0989.7,+22.3,069,0149,1598301674 37,0006,0008,0990.0,+22.2,069,0155,1598301974 35,0009,0012,0990.0,+22.2,069,0135,1598302274 40,0006,0008,0989.7,+22.1,070,0176,1598302574 37,0007,0010,0989.9,+22.0,071,0136,1598302874 28,0006,0008,0990.0,+21.9,071,0169,1598303174 33,0009,0012,0990.1,+21.9,071,0138,1598303474 30,0007,0010,0990.0,+21.9,071,0132,1598303774 28,0007,0010,0990.5,+21.7,072,0152,1598304074 33,0006,0008,0990.3,+21.8,072,0131,1598304374 40,0007,0010,0990.6,+21.8,071,0141,1598304674 40,0006,0008,0990.4,+22.0,070,0133,1598304974 42,0008,0011,0990.3,+21.6,072,0146,1598305274 40,0013,0017,0990.5,+21.8,071,0157,1598305574 33,0006,0008,0990.1,+21.6,072,0152,1598305874 35,0008,0011,0990.1,+21.6,073,0164,1598306174 35,0006,0008,0990.3,+21.7,072,0131,1598306474 35,0008,0011,0990.3,+21.6,073,0153,1598306774 35,0008,0011,0990.3,+21.6,073,0157,1598307074 35,0007,0010,0990.0,+21.5,073,0138,1598307374 35,0007,0010,0990.3,+21.4,074,0131,1598307674 35,0007,0010,0990.1,+21.5,074,0172,1598307974 28,0007,0010,0990.0,+21.4,074,0152,1598308274 33,0006,0008,0990.2,+21.4,075,0157,1598308574 40,0009,0012,0989.9,+21.4,075,0144,1598308874 42,0007,0010,0990.0,+21.3,075,0144,1598309174 42,0007,0010,0989.9,+21.3,075,0168,1598309474 42,0008,0011,0989.8,+21.3,075,0158,1598309774 42,0008,0011,0989.9,+21.3,075,0139,1598310074 42,0006,0008,0989.8,+21.2,075,0147,1598310374 40,0009,0012,0990.1,+21.1,076,0130,1598310674 45,0008,0011,0990.2,+21.2,076,0122,1598310974 99,0006,0008,0989.9,+21.1,076,0143,1598311274 37,0008,0011,0990.2,+21.2,075,0136,1598311574 37,0010,0013,0990.0,+21.1,076,0143,1598311874 35,0007,0010,0990.2,+21.2,076,0121,1598312174 45,0009,0012,0990.2,+21.2,075,0139,1598312474 45,0008,0011,0990.0,+21.2,076,0167,1598312774 45,0007,0010,0990.0,+21.1,076,0121,1598313074 45,0008,0011,0990.1,+21.0,077,0151,1598313374 45,0007,0010,0989.9,+21.1,077,0144,1598313674 40,0008,0011,0989.9,+21.1,077,0141,1598313974 42,0007,0010,0990.0,+21.1,077,0129,1598314274 40,0008,0011,0990.0,+21.1,077,0144,1598314574 42,0009,0012,0990.2,+20.9,078,0137,1598314874 45,0008,0011,0990.0,+21.0,077,0133,1598315174 42,0007,0010,0989.9,+21.0,077,0139,1598315474 45,0006,0008,0990.0,+20.9,078,0139,1598315774 45,0007,0010,0989.8,+20.9,077,0143,1598316074 42,0007,0010,0989.8,+20.9,078,0128,1598316374 42,0009,0012,0989.7,+20.9,078,0150,1598316674 42,0013,0017,0989.9,+21.0,077,0151,1598316974 42,0010,0013,0989.6,+20.9,078,0138,1598317274 42,0007,0010,0989.6,+20.8,079,0133,1598317574 40,0006,0008,0989.7,+21.0,077,0160,1598317874 42,0008,0011,0989.7,+20.9,077,0138,1598318174 40,0008,0011,0989.7,+20.9,078,0153,1598318474 40,0009,0012,0989.6,+20.9,078,0137,1598318774 40,0007,0010,0989.5,+20.8,078,0148,1598319074 40,0008,0011,0989.4,+20.7,079,0148,1598319374 42,0008,0011,0989.6,+20.9,078,0158,1598319674 42,0009,0012,0989.6,+20.9,078,0137,1598319974 42,0010,0013,0989.6,+20.8,078,0158,1598320274 42,0008,0011,0989.6,+20.8,078,0137,1598320574 42,0009,0012,0989.6,+20.9,078,0160,1598320874 42,0010,0013,0989.5,+20.9,078,0128,1598321174 42,0009,0012,0989.2,+20.8,078,0128,1598321474 42,0010,0013,0989.4,+20.7,078,0145,1598321774 42,0008,0011,0989.3,+20.8,078,0144,1598322074 42,0008,0011,0989.2,+20.8,078,0154,1598322374 42,0008,0011,0988.9,+20.6,078,0144,1598322674 40,0009,0012,0989.1,+20.6,078,0130,1598322974 40,0008,0011,0988.9,+20.6,078,0129,1598323274 40,0009,0012,0989.1,+20.5,078,0127,1598323574 42,0008,0011,0988.9,+20.6,078,0125,1598323874 40,0009,0012,0988.9,+20.6,078,0148,1598324174 40,0008,0011,0989.0,+20.6,078,0147,1598324474 42,0012,0016,0989.1,+20.5,079,0133,1598324774 42,0009,0012,0989.3,+20.5,079,0147,1598325074 42,0010,0013,0988.9,+20.6,078,0169,1598325374 40,0013,0017,0989.0,+20.5,079,0135,1598325674 40,0013,0017,0989.2,+20.4,079,0144,1598325974 42,0008,0011,0989.2,+20.4,079,0141,1598326274 40,0012,0016,0989.3,+20.5,078,0160,1598326574 40,0014,0018,0989.4,+20.4,079,0143,1598326874 40,0012,0016,0989.1,+20.6,077,0153,1598327174 40,0009,0012,0989.2,+20.7,077,0118,1598327474 42,0007,0010,0989.4,+20.8,076,0125,1598328074 42,0010,0013,0989.3,+20.8,076,0159,1598328374 42,0012,0016,0989.2,+21.1,075,0144,1598328674 40,0009,0012,0989.3,+21.1,075,0141,1598328974 42,0009,0012,0989.6,+21.0,073,0128,1598329274 40,0007,0010,0989.7,+20.6,074,0136,1598329574 40,0007,0010,0989.4,+20.5,074,0139,1598329874 40,0010,0013,0989.7,+20.6,075,0142,1598330174 40,0012,0016,0989.4,+20.8,075,0154,1598330474 40,0010,0013,0989.4,+21.0,073,0163,1598330774 40,0009,0012,0989.5,+21.4,073,0136,1598331074 37,0006,0008,0989.6,+21.6,072,0142,1598331374 40,0007,0010,0989.3,+21.8,072,0152,1598331674 42,0010,0013,0989.4,+22.2,071,0152,1598331974 40,0009,0012,0989.5,+22.3,071,0160,1598332274 42,0009,0012,0989.6,+22.8,070,0125,1598332574 42,0010,0013,0989.6,+22.9,070,0151,1598332874 42,0010,0013,0989.4,+22.7,071,0147,1598333174 42,0010,0013,0989.5,+22.8,071,0164,1598333474 45,0008,0011,0989.7,+22.9,070,0140,1598333774 45,0008,0011,0989.5,+22.8,070,0129,1598334074 42,0005,0007,0989.6,+23.3,069,0139,1598334374 42,0006,0008,0989.6,+23.6,068,0138,1598334674 42,0005,0007,0989.3,+23.7,067,0152,1598334974 45,0006,0008,0989.4,+23.8,066,0140,1598335274 45,0007,0010,0989.3,+24.0,065,0134,1598335574 49,0006,0008,0989.7,+23.7,065,0137,1598335874 45,0006,0008,0989.3,+24.2,064,0132,1598336174 45,0006,0008,0989.4,+24.7,062,0142,1598336774 47,0008,0011,0989.3,+24.7,061,0157,1598337074 49,0010,0013,0989.5,+24.6,060,0142,1598337374 45,0007,0010,0989.2,+25.3,058,0158,1598337674 47,0007,0010,0989.2,+25.3,057,0154,1598337974 45,0007,0010,0989.1,+25.3,057,0137,1598338274 42,0004,0006,0989.4,+25.7,056,0149,1598338574 45,0006,0008,0989.2,+25.4,056,0147,1598338874 45,0006,0008,0989.2,+26.1,055,0157,1598339174 45,0005,0007,0989.0,+26.0,054,0122,1598339474 40,0006,0008,0989.1,+26.1,054,0146,1598339774 42,0005,0007,0989.1,+26.0,053,0142,1598340074 42,0006,0008,0989.1,+27.1,050,0132,1598340374 42,0006,0008,0989.0,+26.6,051,0150,1598340675 42,0005,0007,0989.0,+26.7,051,0138,1598340975 25,0005,0007,0989.1,+27.6,049,0137,1598341274 45,0005,0007,0988.8,+27.0,048,0148,1598341574 45,0005,0007,0988.9,+27.7,046,0132,1598341874 45,0005,0007,0989.0,+27.2,046,0139,1598342174 45,0005,0007,0988.7,+27.6,047,0126,1598342474 47,0006,0008,0988.8,+28.4,046,0146,1598342774 45,0005,0007,0988.6,+28.1,045,0142,1598343074 47,0005,0007,0988.6,+27.6,045,0147,1598343374 45,0006,0008,0988.5,+28.3,043,0152,1598343674 47,0005,0007,0988.5,+27.6,041,0137,1598343975 47,0005,0007,0988.4,+27.8,041,0148,1598344275 47,0006,0008,0988.2,+28.3,042,0150,1598344575 47,0008,0011,0988.5,+28.4,042,0146,1598344875 45,0008,0011,0988.2,+29.0,041,0152,1598345175 47,0006,0008,0988.3,+28.9,042,0143,1598345475 47,0006,0008,0988.4,+29.0,041,0159,1598345775 47,0006,0008,0988.4,+28.9,040,0155,1598346075 45,0006,0008,0988.7,+29.2,039,0143,1598346375 45,0007,0010,0988.2,+29.5,040,0148,1598346974 37,0005,0007,0988.3,+29.8,040,0137,1598347274 42,0004,0006,0988.2,+29.6,039,0129,1598347575 40,0007,0010,0988.2,+30.2,037,0143,1598347875 45,0006,0008,0988.3,+30.4,037,0153,1598348175 42,0005,0007,0988.1,+30.1,038,0165,1598348475 42,0006,0008,0988.0,+30.6,037,0134,1598348775 33,0005,0007,0988.1,+30.7,036,0128,1598349075 45,0006,0008,0987.9,+30.7,036,0127,1598349375 47,0007,0010,0988.0,+29.7,037,0107,1598349675 49,0005,0007,0987.9,+29.8,038,0125,1598349975 45,0005,0007,0987.8,+30.5,038,0148,1598350275 42,0005,0007,0987.7,+30.0,037,0156,1598350875 40,0005,0007,0987.6,+30.9,037,0138,1598351175 47,0008,0011,0987.3,+31.1,037,0144,1598351475 42,0005,0007,0987.4,+30.6,036,0149,1598351775 42,0005,0007,0987.3,+30.6,037,0131,1598352075 45,0006,0008,0987.5,+30.4,036,0159,1598352375 47,0006,0008,0987.2,+30.8,035,0133,1598352675 45,0007,0010,0986.9,+30.7,035,0138,1598352975 40,0008,0011,0987.1,+30.5,035,0148,1598353275 42,0006,0008,0987.1,+31.3,036,0139,1598353575 40,0008,0011,0986.9,+31.7,035,0120,1598353875 23,0004,0006,0987.1,+31.7,034,0136,1598354175 40,0005,0007,0987.0,+31.7,033,0146,1598354475 40,0009,0012,0986.7,+31.4,033,0133,1598354775 40,0006,0008,0986.7,+31.3,033,0157,1598355075 37,0007,0010,0986.6,+31.0,033,0143,1598355375 37,0008,0011,0986.4,+30.9,034,0136,1598355675 35,0007,0010,0986.4,+30.9,033,0145,1598355975 40,0006,0008,0986.5,+31.2,033,0146,1598356275 37,0007,0010,0986.4,+31.3,033,0150,1598356575 37,0007,0010,0986.6,+31.0,033,0147,1598356875 37,0011,0015,0986.6,+31.6,032,0147,1598357175 40,0009,0012,0986.7,+31.1,032,0146,1598357475 37,0006,0008,0986.8,+31.9,032,0141,1598357775 37,0006,0008,0986.7,+31.6,032,0134,1598358075 35,0010,0013,0986.7,+31.6,033,0127,1598358375 42,0006,0008,0986.4,+31.4,032,0135,1598358675 33,0007,0010,0986.6,+31.5,032,0138,1598358975 40,0005,0007,0986.5,+31.3,033,0132,1598359275 40,0007,0010,0986.8,+31.2,033,0162,1598359575 40,0008,0011,0986.6,+31.1,033,0151,1598359875 40,0005,0007,0986.5,+30.9,033,0152,1598360175 40,0009,0012,0986.7,+31.1,034,0159,1598360475 40,0006,0008,0986.5,+31.1,034,0135,1598361075 33,0006,0008,0986.5,+31.1,033,0122,1598361375 40,0004,0006,0986.6,+31.1,034,0152,1598361675 40,0005,0007,0986.6,+31.0,034,0124,1598361975 40,0007,0010,0986.5,+31.0,034,0129,1598362275 28,0009,0012,0986.6,+30.9,034,0141,1598362575 40,0005,0007,0986.7,+30.8,033,0121,1598362875 40,0008,0011,0986.8,+30.8,033,0139,1598363175 40,0005,0007,0987.1,+30.9,034,0134,1598363475 37,0006,0008,0987.2,+31.0,032,0158,1598363775 33,0016,0022,0987.7,+28.2,043,0131,1598364075 42,0016,0022,0987.5,+26.6,048,0127,1598364375 33,0012,0016,0988.0,+26.3,049,0147,1598364675 45,0012,0016,0988.0,+25.8,050,0163,1598364975 30,0012,0016,0988.1,+25.2,052,0145,1598365275 21,0005,0007,0988.1,+25.4,051,0147,1598365575 40,0060,0080,0988.6,+25.5,050,0159,1598365875 40,0066,0090,0988.7,+25.1,053,0150,1598366175 37,0007,0010,0988.6,+24.3,057,0152,1598366475 28,0005,0007,0988.6,+24.0,058,0143,1598366775 40,0005,0007,0988.6,+24.0,058,0138,1598367075 35,0005,0007,0988.5,+23.9,057,0134,1598367375 42,0006,0008,0988.3,+23.4,059,0125,1598367675 33,0011,0015,0988.2,+23.2,061,0138,1598367975 23,0010,0013,0988.4,+23.0,063,0148,1598368275 23,0009,0012,0988.2,+23.0,064,0138,1598368575 28,0006,0008,0988.4,+23.3,062,0128,1598368875 37,0006,0008,0988.3,+23.4,062,0127,1598369175 30,0005,0007,0987.9,+23.1,063,0157,1598369475 35,0006,0008,0988.0,+22.9,065,0158,1598369775 33,0006,0008,0988.3,+22.5,068,0120,1598370075 35,0008,0011,0988.1,+22.4,069,0178,1598370375 40,0008,0011,0987.9,+22.4,069,0150,1598370675 47,0010,0013,0988.0,+22.4,069,0161,1598370975 47,0009,0012,0988.1,+22.4,069,0147,1598371275 37,0006,0008,0988.2,+22.6,068,0133,1598371575 40,0006,0008,0988.2,+22.7,066,0145,1598371875 37,0005,0007,0988.2,+22.7,067,0152,1598372175 45,0006,0008,0988.0,+22.8,066,0153,1598372475 40,0005,0007,0988.1,+22.8,066,0159,1598372775 42,0004,0006,0988.3,+23.0,065,0159,1598373075 40,0009,0012,0988.1,+22.9,066,0151,1598373375 42,0007,0010,0988.2,+22.9,066,0124,1598373675 42,0005,0007,0988.1,+22.9,067,0141,1598373975 35,0007,0010,0988.4,+22.9,066,0155,1598374275 45,0006,0008,0987.9,+22.8,067,0124,1598374575 40,0005,0007,0988.4,+22.8,066,0146,1598374875 42,0006,0008,0988.4,+22.7,067,0131,1598375175 42,0005,0007,0988.5,+22.7,067,0137,1598375475 42,0006,0008,0988.4,+22.6,067,0136,1598375775 45,0005,0007,0988.1,+22.6,066,0145,1598376075 40,0005,0007,0988.2,+22.5,067,0165,1598376375 99,0005,0007,0988.1,+22.5,066,0136,1598376675 35,0007,0010,0988.4,+22.4,067,0156,1598376975 37,0012,0016,0988.7,+22.3,066,0150,1598377275 40,0006,0008,0988.8,+22.5,065,0121,1598377575 40,0006,0008,0988.7,+22.4,065,0121,1598377875 45,0006,0008,0989.0,+22.5,065,0128,1598378175 42,0007,0010,0988.8,+22.4,066,0132,1598378475 42,0008,0011,0989.1,+22.6,066,0164,1598378775 42,0008,0011,0989.1,+22.5,066,0140,1598379075 42,0007,0010,0989.1,+22.4,067,0141,1598379375 42,0010,0013,0989.2,+22.4,066,0157,1598379675 45,0008,0011,0989.3,+22.3,067,0137,1598379975 42,0012,0016,0989.0,+22.2,067,0124,1598380275 42,0009,0012,0989.3,+22.1,067,0124,1598380575 45,0010,0013,0989.1,+21.8,069,0151,1598380875 42,0011,0015,0989.2,+21.9,068,0116,1598381175 45,0010,0013,0989.2,+21.8,068,0128,1598381475 47,0010,0013,0989.3,+21.7,069,0150,1598381775 45,0009,0012,0989.5,+21.6,070,0139,1598382075 45,0011,0015,0989.5,+21.7,069,0148,1598382375 42,0009,0012,0989.5,+21.6,069,0143,1598382675 45,0009,0012,0989.4,+21.6,069,0130,1598382975 45,0010,0013,0989.5,+21.6,069,0139,1598383275 45,0007,0010,0989.6,+21.4,069,0134,1598383575 45,0008,0011,0989.5,+21.2,070,0146,1598383875 42,0008,0011,0989.6,+21.1,070,0170,1598384175 45,0017,0023,0989.6,+21.1,070,0138,1598384475 42,0011,0015,0989.6,+21.1,070,0128,1598384775 42,0008,0011,0989.9,+21.1,070,0118,1598385375 42,0027,0037,0989.7,+21.2,069,0129,1598385675 42,0009,0012,0989.7,+21.3,068,0153,1598385975 42,0012,0016,0989.8,+21.5,068,0151,1598386275 40,0019,0026,0989.7,+21.4,068,0140,1598386575 40,0012,0016,0989.9,+21.4,067,0130,1598386875 40,0013,0017,0989.8,+21.0,069,0144,1598387175 40,0012,0016,0990.1,+21.1,068,0148,1598387475 40,0012,0016,0990.1,+21.2,068,0153,1598387775 42,0009,0012,0990.1,+20.8,070,0152,1598388075 37,0009,0012,0990.0,+21.1,068,0156,1598388375 40,0008,0011,0990.3,+21.0,068,0142,1598388675 42,0010,0013,0990.4,+21.0,068,0137,1598388975 42,0011,0015,0990.3,+20.7,070,0133,1598389275 42,0010,0013,0990.5,+20.7,069,0172,1598389575 42,0008,0011,0990.3,+20.7,069,0137,1598389875 45,0009,0012,0990.5,+21.0,068,0138,1598390175 42,0009,0012,0990.4,+20.9,068,0141,1598390475 37,0009,0012,0990.7,+20.7,070,0139,1598390775 37,0010,0013,0990.8,+20.7,069,0145,1598391075 40,0008,0011,0991.0,+20.7,069,0158,1598391375 37,0008,0011,0990.8,+20.5,070,0153,1598391675 45,0011,0015,0990.8,+20.7,069,0140,1598391975 45,0008,0011,0990.6,+20.5,070,0145,1598392275 42,0008,0011,0990.7,+20.7,069,0136,1598392575 42,0009,0012,0990.5,+20.5,069,0142,1598392875 40,0008,0011,0990.7,+20.1,071,0144,1598393175 40,0011,0015,0990.7,+20.1,071,0151,1598393475 40,0007,0010,0990.9,+20.4,070,0130,1598393775 40,0008,0011,0990.7,+20.3,069,0155,1598394075 35,0008,0011,0990.8,+20.0,071,0153,1598394375 42,0008,0011,0991.0,+20.1,071,0169,1598394675 40,0009,0012,0990.7,+20.2,070,0108,1598394975 40,0009,0012,0991.0,+20.0,071,0158,1598395275 37,0009,0012,0991.2,+20.1,071,0152,1598395575 40,0006,0008,0990.8,+20.0,071,0131,1598395875 42,0007,0010,0990.9,+20.0,072,0145,1598396175 42,0009,0012,0991.0,+20.1,071,0153,1598396475 45,0009,0012,0991.2,+20.5,071,0144,1598396775 45,0006,0008,0990.8,+20.6,070,0133,1598397075 45,0008,0011,0991.4,+20.9,069,0134,1598397375 99,0009,0012,0990.8,+20.8,069,0153,1598397675 45,0008,0011,0991.0,+20.8,069,0135,1598397975 42,0009,0012,0991.2,+20.6,070,0162,1598398275 40,0007,0010,0991.1,+21.0,069,0135,1598398575 40,0007,0010,0991.0,+20.8,069,0143,1598398875 40,0007,0010,0991.0,+21.0,068,0136,1598399175 40,0008,0011,0991.1,+20.9,068,0131,1598399475 37,0011,0015,0991.1,+20.5,070,0175,1598399775 40,0008,0011,0991.0,+20.6,069,0138,1598400075 45,0007,0010,0990.9,+20.7,068,0143,1598400375 45,0007,0010,0990.9,+20.3,069,0158,1598400675 45,0008,0011,0990.9,+20.4,068,0147,1598400975 42,0011,0015,0991.2,+20.1,069,0131,1598401275 42,0008,0011,0991.2,+20.1,069,0140,1598401575 42,0009,0012,0990.9,+20.0,069,0118,1598401875 40,0011,0015,0991.1,+20.2,069,0147,1598402175 42,0010,0013,0991.0,+20.4,068,0139,1598402475 42,0009,0012,0990.8,+20.4,067,0158,1598402775 45,0014,0018,0990.9,+20.3,068,0132,1598403075 47,0008,0011,0991.3,+20.2,068,0160,1598403375 45,0008,0011,0991.3,+20.3,067,0170,1598403675 47,0011,0015,0991.2,+20.3,067,0130,1598403975 47,0012,0016,0991.4,+20.2,068,0170,1598404275 45,0012,0016,0991.3,+20.2,068,0129,1598404575 45,0010,0013,0991.4,+20.2,067,0161,1598404875 47,0009,0012,0991.2,+20.2,066,0147,1598405175 47,0008,0011,0991.2,+20.2,066,0138,1598405475 45,0009,0012,0990.9,+20.0,066,0148,1598405775 42,0010,0013,0991.1,+20.0,066,0154,1598406075 42,0010,0013,0991.0,+20.0,066,0140,1598406375 49,0009,0012,0991.0,+19.9,066,0162,1598406675 45,0012,0016,0991.3,+19.9,066,0143,1598406975 42,0010,0013,0991.3,+20.1,065,0129,1598407275 42,0009,0012,0991.3,+20.1,066,0169,1598407575 45,0009,0012,0991.5,+20.0,066,0132,1598407875 45,0010,0013,0991.6,+20.1,066,0156,1598408175 45,0009,0012,0991.6,+20.3,065,0153,1598408475 45,0007,0010,0991.4,+20.3,065,0156,1598408775 47,0010,0013,0991.5,+20.1,066,0141,1598409075 45,0008,0011,0991.7,+20.1,066,0136,1598409375 42,0010,0013,0991.5,+20.1,066,0130,1598409675 42,0011,0015,0991.5,+20.1,066,0131,1598409975 45,0008,0011,0991.5,+20.3,064,0140,1598410275 45,0010,0013,0991.3,+20.2,064,0129,1598410575 45,0009,0012,0991.4,+19.8,065,0154,1598410875 45,0008,0011,0991.2,+19.9,064,0152,1598411175 45,0007,0010,0991.5,+20.0,063,0131,1598411475 47,0008,0011,0991.6,+20.0,062,0127,1598411775 45,0011,0015,0991.5,+20.0,061,0152,1598412075 45,0009,0012,0991.6,+20.0,061,0159,1598412375 45,0008,0011,0991.6,+20.0,061,0151,1598412675 45,0010,0013,0991.2,+20.1,061,0137,1598412975 42,0010,0013,0991.1,+19.7,063,0139,1598413275 45,0009,0012,0991.1,+19.7,063,0142,1598413575 42,0008,0011,0991.5,+19.9,061,0144,1598413875 47,0007,0010,0991.2,+20.2,060,0140,1598414175 40,0007,0010,0991.5,+20.3,059,0153,1598414475 47,0006,0008,0991.8,+20.4,059,0141,1598414775 49,0007,0010,0991.6,+20.3,059,0162,1598415075 45,0006,0008,0991.9,+20.4,059,0133,1598415375 45,0006,0008,0991.9,+20.5,059,0135,1598415675 45,0008,0011,0991.6,+20.6,058,0144,1598415975 45,0006,0008,0991.8,+20.6,058,0151,1598416275 45,0006,0008,0991.8,+20.8,057,0154,1598416575 42,0007,0010,0991.6,+21.0,057,0133,1598416875 49,0007,0010,0991.8,+21.5,054,0127,1598417175 47,0007,0010,0991.6,+21.5,053,0140,1598417475 45,0010,0013,0991.7,+21.6,053,0118,1598417775 47,0007,0010,0991.7,+21.7,052,0154,1598418075 37,0005,0007,0991.8,+21.6,053,0151,1598418375 40,0007,0010,0992.0,+21.6,053,0148,1598418675 40,0005,0007,0991.8,+21.6,054,0128,1598418975 42,0005,0007,0991.7,+21.5,054,0142,1598419275 47,0006,0008,0991.6,+21.5,054,0132,1598419575 45,0007,0010,0991.7,+21.5,054,0146,1598419875 42,0007,0010,0991.5,+21.8,054,0147,1598420175 42,0007,0010,0991.7,+22.4,052,0128,1598420475 45,0005,0007,0991.7,+22.6,052,0153,1598420775 42,0007,0010,0991.8,+22.9,051,0128,1598421075 40,0007,0010,0991.6,+23.0,051,0128,1598421375 42,0008,0011,0992.0,+23.1,051,0135,1598421675 47,0006,0008,0991.9,+23.2,050,0117,1598421975 47,0005,0007,0991.7,+23.2,050,0149,1598422275 47,0007,0010,0992.0,+23.5,050,0135,1598422575 47,0006,0008,0991.8,+23.7,050,0141,1598422875 47,0006,0008,0991.7,+23.8,049,0148,1598423175 49,0006,0008,0991.5,+23.7,049,0127,1598423475 47,0007,0010,0991.6,+24.0,049,0139,1598423775 49,0006,0008,0991.8,+24.1,048,0136,1598424075 49,0008,0011,0991.7,+24.4,047,0118,1598424375 47,0006,0008,0991.7,+25.0,047,0145,1598424975 47,0007,0010,0991.7,+24.8,046,0161,1598425275 52,0005,0007,0991.6,+24.8,047,0129,1598425575 49,0007,0010,0991.5,+24.9,047,0148,1598425875 49,0006,0008,0991.9,+25.0,047,0147,1598426175 49,0008,0011,0992.0,+25.5,046,0152,1598426475 49,0007,0010,0991.8,+25.6,045,0133,1598426776 49,0005,0007,0992.0,+25.9,045,0157,1598427076 52,0007,0010,0991.8,+26.1,044,0127,1598427376 49,0009,0012,0991.6,+26.0,045,0136,1598427676 49,0004,0006,0991.8,+26.2,043,0148,1598427975 49,0006,0008,0991.7,+26.3,042,0148,1598428275 49,0005,0007,0991.6,+26.4,042,0147,1598428575 52,0009,0012,0992.0,+26.2,042,0143,1598428875 49,0005,0007,0991.9,+26.5,041,0140,1598429175 49,0004,0006,0991.6,+26.7,041,0158,1598429475 49,0004,0006,0991.6,+27.0,041,0159,1598429775 52,0004,0006,0991.9,+27.4,040,0147,1598430075 52,0006,0008,0991.8,+27.7,039,0142,1598430376 52,0007,0010,0991.6,+27.2,039,0154,1598430676 52,0004,0006,0991.8,+27.6,039,0146,1598430976 49,0004,0006,0991.8,+27.3,038,0165,1598431276 49,0005,0007,0991.7,+27.3,040,0137,1598431576 52,0004,0006,0991.4,+28.0,038,0132,1598431876 52,0006,0008,0991.5,+27.5,039,0154,1598432176 49,0004,0006,0991.4,+27.8,039,0149,1598432475 49,0004,0006,0991.4,+28.2,037,0152,1598432775 49,0006,0008,0991.3,+28.6,037,0151,1598433075 45,0005,0007,0991.6,+28.1,037,0125,1598433375 45,0003,0005,0991.2,+28.2,037,0126,1598433675 42,0004,0006,0991.2,+28.2,037,0134,1598433976 45,0004,0006,0991.3,+28.2,037,0136,1598434276 42,0003,0005,0991.0,+28.5,037,0138,1598434576 42,0003,0005,0990.9,+28.8,035,0142,1598434876 45,0004,0006,0991.0,+28.6,036,0146,1598435176 42,0004,0006,0990.9,+28.7,036,0131,1598435476 42,0004,0006,0991.2,+28.9,035,0148,1598435776 45,0003,0005,0990.9,+28.9,035,0127,1598436076 47,0004,0006,0990.9,+28.7,035,0167,1598436376 40,0004,0006,0990.7,+29.0,035,0123,1598436676 37,0004,0006,0990.7,+29.1,034,0127,1598436976 42,0003,0005,0990.7,+29.5,033,0154,1598437276 40,0005,0007,0990.9,+29.1,034,0159,1598437576 40,0003,0005,0990.6,+29.4,034,0153,1598437876 45,0003,0005,0990.6,+29.4,034,0154,1598438176 37,0004,0006,0990.7,+29.3,033,0122,1598438476 42,0004,0006,0990.7,+29.7,033,0141,1598438776 45,0003,0005,0990.7,+29.7,033,0141,1598439076 40,0005,0007,0990.6,+29.4,033,0152,1598439376 42,0004,0006,0990.6,+29.7,033,0132,1598439676 42,0003,0005,0990.4,+30.1,032,0157,1598439976 37,0004,0006,0990.6,+30.1,031,0133,1598440276 45,0004,0006,0990.5,+30.6,032,0137,1598440576 45,0003,0005,0990.5,+30.4,032,0146,1598440876 45,0004,0006,0990.4,+30.4,032,0151,1598441176 45,0004,0006,0990.4,+30.4,031,0127,1598441476 47,0003,0005,0990.4,+30.4,031,0120,1598441776 49,0003,0005,0990.5,+30.4,032,0141,1598442076 47,0003,0005,0990.6,+30.0,033,0138,1598442376 49,0009,0012,0990.6,+29.6,033,0157,1598442676 47,0004,0006,0990.3,+29.7,033,0154,1598442976 49,0003,0005,0990.6,+29.8,032,0145,1598443276 49,0003,0005,0990.5,+29.8,032,0141,1598443576 49,0004,0006,0990.3,+30.5,032,0151,1598443876 47,0004,0006,0990.4,+30.0,031,0128,1598444176 49,0004,0006,0990.0,+30.3,031,0142,1598444476 47,0004,0006,0990.2,+30.3,031,0157,1598444776 42,0004,0006,0990.3,+29.8,033,0131,1598445076 42,0005,0007,0990.2,+29.6,032,0138,1598445376 45,0005,0007,0990.2,+29.3,033,0145,1598445676 47,0004,0006,0990.1,+29.9,032,0135,1598445976 45,0005,0007,0990.2,+29.8,032,0149,1598446276 40,0004,0006,0990.0,+30.2,032,0146,1598446576 40,0005,0007,0990.2,+30.0,032,0128,1598446876 42,0006,0008,0990.2,+30.1,032,0131,1598447176 45,0005,0007,0990.1,+30.1,032,0139,1598447476 42,0005,0007,0989.9,+29.8,032,0140,1598447776 45,0005,0007,0990.2,+29.9,032,0150,1598448076 40,0004,0006,0989.9,+29.6,033,0154,1598448376 42,0004,0006,0990.0,+29.8,032,0133,1598448976 40,0005,0007,0990.1,+29.7,033,0139,1598449276 42,0004,0006,0989.8,+30.3,033,0151,1598449576 42,0005,0007,0990.1,+30.0,032,0125,1598449876 42,0005,0007,0990.0,+29.6,032,0149,1598450176 33,0006,0008,0990.1,+29.6,032,0132,1598450476 40,0004,0006,0990.1,+29.2,033,0147,1598450776 40,0005,0007,0989.8,+29.5,032,0110,1598451076 40,0004,0006,0990.0,+29.6,032,0152,1598451376 37,0007,0010,0989.8,+30.2,031,0116,1598451676 42,0004,0006,0989.8,+30.1,031,0150,1598451976 33,0005,0007,0989.9,+30.3,031,0125,1598452276 35,0005,0007,0989.8,+30.0,032,0125,1598452576 37,0004,0006,0989.8,+30.1,032,0128,1598452876 37,0006,0008,0989.7,+29.4,034,0142,1598453176 37,0005,0007,0989.7,+29.5,033,0114,1598453476 30,0004,0006,0989.9,+29.5,033,0157,1598453776 35,0005,0007,0990.1,+29.2,033,0125,1598454076 35,0011,0015,0989.7,+29.1,034,0150,1598454376 40,0005,0007,0989.9,+29.1,034,0148,1598454676 37,0006,0008,0989.8,+29.1,034,0147,1598454976 37,0004,0006,0989.8,+28.9,034,0129,1598455276 30,0007,0010,0989.9,+28.9,035,0152,1598455576 37,0010,0013,0989.8,+28.9,035,0134,1598455876 37,0005,0007,0990.0,+28.9,035,0127,1598456176 33,0005,0007,0990.0,+28.9,035,0145,1598456476 37,0006,0008,0989.9,+28.6,036,0157,1598456776 37,0006,0008,0989.9,+28.4,037,0138,1598457376 37,0005,0007,0990.2,+28.1,038,0131,1598457676 40,0006,0008,0990.1,+27.8,038,0144,1598457976 42,0007,0010,0990.1,+27.6,039,0153,1598458276 37,0007,0010,0990.0,+27.5,039,0150,1598458576 37,0007,0010,0990.3,+27.3,039,0145,1598458876 37,0006,0008,0990.0,+27.3,039,0131,1598459176 37,0005,0007,0990.2,+27.1,040,0152,1598459476 37,0006,0008,0990.4,+27.0,040,0142,1598459776 35,0006,0008,0990.1,+26.8,041,0126,1598460076 40,0006,0008,0990.4,+26.7,041,0131,1598460376 35,0007,0010,0990.4,+26.5,041,0135,1598460676 37,0007,0010,0990.3,+26.4,042,0135,1598460976 37,0006,0008,0990.6,+26.3,042,0164,1598461276 37,0012,0016,0990.6,+26.0,043,0143,1598461576 40,0011,0015,0990.4,+25.9,043,0148,1598461876 37,0006,0008,0990.5,+25.8,044,0136,1598462176 37,0007,0010,0990.7,+25.6,044,0113,1598462476 33,0008,0011,0990.5,+25.5,044,0138,1598462776 33,0008,0011,0990.5,+25.5,045,0134,1598463076 37,0008,0011,0990.8,+25.2,045,0120,1598463376 33,0006,0008,0990.6,+25.2,045,0147,1598463676 35,0007,0010,0990.8,+25.0,046,0130,1598463976 37,0005,0007,0990.8,+24.9,046,0140,1598464276 35,0006,0008,0990.7,+24.9,046,0157,1598464576 37,0007,0010,0990.8,+24.8,047,0131,1598464876 33,0008,0011,0990.9,+24.6,047,0163,1598465476 28,0008,0011,0990.9,+24.7,047,0126,1598465776 35,0008,0011,0991.0,+24.6,048,0149,1598466076 35,0007,0010,0990.8,+24.5,048,0129,1598466376 37,0007,0010,0990.7,+24.4,048,0145,1598466676 33,0008,0011,0991.0,+24.3,048,0151,1598466976 37,0008,0011,0991.1,+24.3,048,0132,1598467276 37,0009,0012,0991.1,+24.2,049,0134,1598467576 35,0010,0013,0990.8,+24.1,049,0131,1598467876 30,0008,0011,0990.8,+24.1,049,0132,1598468176 35,0007,0010,0991.5,+24.0,049,0119,1598468476 35,0007,0010,0991.1,+24.0,049,0128,1598468776 37,0010,0013,0991.3,+23.9,050,0147,1598469076 35,0008,0011,0991.2,+23.9,050,0141,1598469376 37,0009,0012,0991.3,+23.9,050,0137,1598469676 37,0007,0010,0991.3,+24.0,050,0140,1598469976 40,0008,0011,0991.5,+24.1,050,0149,1598470276 37,0009,0012,0991.3,+24.2,049,0149,1598470576 37,0009,0012,0991.0,+24.3,049,0141,1598470876 40,0009,0012,0991.3,+24.2,049,0158,1598471176 40,0008,0011,0991.5,+24.1,050,0135,1598471476 40,0008,0011,0991.4,+23.8,050,0142,1598471776 42,0009,0012,0991.4,+23.7,050,0167,1598472076 42,0008,0011,0991.3,+23.9,050,0130,1598472376 35,0009,0012,0991.6,+23.7,050,0156,1598472676 33,0009,0012,0991.5,+23.8,050,0141,1598472976 33,0008,0011,0991.2,+23.6,050,0139,1598473276 37,0013,0017,0991.5,+23.3,051,0131,1598473576 35,0009,0012,0991.4,+23.2,051,0154,1598473876 37,0009,0012,0991.5,+23.4,050,0143,1598474176 40,0007,0010,0991.4,+23.2,051,0152,1598474476 35,0008,0011,0991.3,+23.2,051,0143,1598474776 35,0009,0012,0991.4,+23.3,051,0146,1598475076 35,0010,0013,0991.3,+23.1,051,0137,1598475376 35,0010,0013,0991.3,+22.9,052,0144,1598475676 33,0012,0016,0991.3,+22.9,052,0159,1598475976 35,0010,0013,0991.1,+23.1,051,0163,1598476276 30,0009,0012,0991.1,+22.9,052,0126,1598476576 30,0011,0015,0991.4,+22.8,052,0142,1598476876 37,0010,0013,0991.1,+22.6,052,0149,1598477176 37,0011,0015,0991.3,+22.4,053,0115,1598477476 40,0009,0012,0991.2,+22.5,053,0140,1598477776 35,0011,0015,0991.4,+22.5,053,0155,1598478076 37,0013,0017,0991.1,+22.4,054,0142,1598478376 40,0010,0013,0991.1,+22.4,054,0148,1598478676 40,0011,0015,0991.2,+22.3,054,0136,1598478976 33,0010,0013,0991.2,+22.2,055,0143,1598479276 37,0009,0012,0991.4,+22.2,056,0153,1598479576 37,0010,0013,0990.9,+22.3,057,0136,1598479876 37,0009,0012,0991.1,+22.3,059,0145,1598480176 37,0012,0016,0991.4,+22.3,059,0148,1598480476 37,0010,0013,0991.4,+22.2,060,0124,1598480776 37,0009,0012,0991.5,+22.1,060,0129,1598481076 35,0009,0012,0991.4,+22.1,060,0122,1598481376 37,0010,0013,0991.4,+22.0,060,0142,1598481676 37,0010,0013,0991.3,+21.9,060,0157,1598481976 35,0012,0016,0991.3,+22.1,060,0141,1598482276 35,0012,0016,0991.2,+22.0,060,0141,1598482576 37,0011,0015,0991.2,+21.6,062,0126,1598482876 37,0009,0012,0991.2,+21.8,061,0145,1598483176 33,0012,0016,0991.2,+21.7,062,0122,1598483476 35,0010,0013,0991.3,+21.8,061,0159,1598483776 35,0018,0024,0991.3,+21.3,063,0145,1598484076 33,0009,0012,0991.3,+21.3,061,0156,1598484376 33,0008,0011,0991.4,+21.4,062,0152,1598484676 35,0008,0011,0991.1,+21.2,062,0134,1598484976 35,0009,0012,0991.1,+21.5,063,0129,1598485276 35,0008,0011,0991.2,+21.4,063,0165,1598485576 33,0013,0017,0991.1,+21.0,064,0121,1598485876 35,0011,0015,0991.3,+21.4,063,0156,1598486176 37,0016,0022,0991.1,+20.9,064,0154,1598486476 33,0011,0015,0991.0,+21.2,063,0162,1598486776 33,0011,0015,0990.9,+21.2,063,0146,1598487076 33,0012,0016,0991.2,+20.9,064,0134,1598487376 30,0011,0015,0991.3,+21.0,064,0145,1598487676 42,0012,0016,0991.3,+20.9,063,0151,1598487976 40,0010,0013,0991.0,+20.8,064,0142,1598488276 40,0010,0013,0991.1,+20.8,064,0156,1598488576 37,0012,0016,0991.0,+20.7,064,0162,1598488876 37,0011,0015,0991.3,+20.6,065,0144,1598489176 35,0011,0015,0991.0,+20.5,065,0144,1598489476 35,0010,0013,0991.3,+20.5,066,0136,1598489776 35,0012,0016,0990.9,+20.4,066,0130,1598490076 45,0010,0013,0991.1,+20.1,067,0170,1598490376 42,0009,0012,0991.0,+20.2,066,0134,1598490676 42,0010,0013,0991.0,+19.8,068,0132,1598490976 42,0010,0013,0991.4,+20.2,066,0136,1598491276 40,0011,0015,0991.0,+20.3,066,0154,1598491576 40,0011,0015,0991.0,+20.3,066,0155,1598491876 40,0011,0015,0991.3,+20.2,065,0145,1598492176 40,0011,0015,0990.9,+20.0,065,0141,1598492476 40,0010,0013,0991.2,+20.1,065,0120,1598492776 40,0013,0017,0990.9,+20.4,067,0152,1598493076 37,0012,0016,0991.3,+20.5,066,0140,1598493376 42,0011,0015,0991.2,+20.6,066,0154,1598493676 37,0010,0013,0991.0,+20.3,063,0147,1598493976 35,0017,0023,0991.3,+20.2,066,0157,1598494276 37,0012,0016,0990.8,+19.9,067,0133,1598494576 37,0011,0015,0991.4,+19.8,065,0144,1598494876 37,0010,0013,0991.0,+19.7,067,0152,1598495176 37,0011,0015,0990.9,+19.9,066,0153,1598495476 37,0010,0013,0990.9,+19.9,066,0157,1598495776 37,0010,0013,0991.0,+19.5,068,0156,1598496076 37,0011,0015,0991.1,+19.4,069,0134,1598496376 37,0011,0015,0991.1,+19.2,069,0146,1598496676 37,0014,0018,0991.1,+19.6,068,0130,1598496976 37,0011,0015,0991.0,+20.1,067,0156,1598497276 37,0010,0013,0991.2,+19.9,068,0120,1598497576 37,0010,0013,0991.1,+19.8,068,0136,1598497876 37,0012,0016,0991.2,+19.7,067,0155,1598498176 37,0015,0021,0991.2,+20.0,065,0160,1598498476 37,0010,0013,0991.1,+20.0,066,0140,1598498776 37,0010,0013,0991.3,+19.9,067,0148,1598499076 40,0013,0017,0991.4,+19.9,067,0142,1598499376 37,0011,0015,0991.2,+19.8,066,0157,1598499676 37,0013,0017,0991.2,+19.7,067,0130,1598499976 37,0015,0021,0991.3,+19.7,066,0158,1598500276 37,0021,0028,0991.2,+19.4,068,0140,1598500576 37,0014,0018,0991.3,+19.5,067,0143,1598500876 37,0013,0017,0991.5,+19.4,068,0136,1598501176 37,0013,0017,0991.5,+19.3,066,0138,1598501476 37,0010,0013,0991.4,+19.1,065,0130,1598501776 37,0015,0021,0991.3,+19.1,065,0124,1598502076 37,0013,0017,0991.4,+19.2,065,0143,1598502376 35,0015,0021,0991.1,+19.4,066,0119,1598502676 37,0012,0016,0991.3,+19.7,066,0139,1598502976 35,0009,0012,0991.2,+20.2,063,0163,1598503276 35,0010,0013,0991.4,+20.2,063,0146,1598503576 37,0014,0018,0991.3,+20.2,064,0126,1598503876 37,0011,0015,0991.5,+20.4,064,0169,1598504176 37,0010,0013,0991.7,+20.8,063,0130,1598504476 37,0013,0017,0991.5,+20.8,063,0136,1598504776 37,0012,0016,0991.6,+21.1,063,0143,1598505076 37,0012,0016,0991.7,+21.5,062,0150,1598505376 37,0011,0015,0991.4,+21.7,060,0132,1598505676 37,0012,0016,0991.5,+22.0,059,0128,1598505976 35,0012,0016,0991.5,+22.2,058,0140,1598506276 37,0011,0015,0991.3,+22.5,058,0159,1598506576 37,0011,0015,0991.6,+22.6,058,0152,1598506876 40,0013,0017,0991.4,+23.1,057,0156,1598507176 37,0010,0013,0991.4,+22.8,057,0141,1598507476 45,0010,0013,0991.5,+23.0,056,0153,1598507776 37,0010,0013,0991.5,+23.2,056,0136,1598508076 42,0010,0013,0991.5,+23.7,054,0161,1598508376 42,0010,0013,0991.4,+23.6,054,0122,1598508676 42,0009,0012,0991.6,+23.8,053,0143,1598508976 42,0014,0018,0991.5,+24.2,053,0142,1598509276 45,0011,0015,0991.4,+24.0,053,0143,1598509576 42,0011,0015,0991.5,+24.5,051,0148,1598509876 45,0010,0013,0991.3,+24.7,050,0158,1598510176 45,0009,0012,0991.2,+24.7,050,0143,1598510476 45,0009,0012,0991.4,+25.0,049,0150,1598510776 45,0011,0015,0991.5,+25.7,047,0134,1598511076 45,0010,0013,0991.3,+26.1,046,0143,1598511376 45,0010,0013,0991.2,+25.7,046,0130,1598511676 45,0010,0013,0991.3,+26.6,044,0143,1598512276 45,0007,0010,0991.1,+26.4,045,0139,1598512576 47,0010,0013,0990.9,+27.7,041,0143,1598513176 45,0009,0012,0990.7,+27.1,042,0141,1598513477 42,0007,0010,0990.8,+27.5,041,0127,1598513777 45,0008,0011,0990.9,+28.5,039,0124,1598514076 45,0010,0013,0990.8,+28.7,039,0137,1598514376 45,0006,0008,0990.4,+28.3,038,0159,1598514676 47,0008,0011,0990.8,+28.5,038,0143,1598514976 42,0006,0008,0990.6,+29.0,036,0141,1598515276 45,0007,0010,0990.7,+28.5,037,0143,1598515576 45,0010,0013,0990.7,+28.9,037,0159,1598515876 45,0007,0010,0990.7,+28.7,038,0142,1598516176 45,0005,0007,0990.6,+28.6,036,0156,1598516476 42,0006,0008,0990.8,+28.8,037,0155,1598516777 42,0006,0008,0990.7,+28.8,036,0146,1598517077 42,0005,0007,0990.6,+29.1,036,0150,1598517677 47,0006,0008,0990.4,+29.4,034,0152,1598517977 45,0005,0007,0990.6,+30.0,032,0142,1598518277 45,0004,0006,0990.4,+29.8,033,0142,1598518577 42,0004,0006,0990.5,+29.3,034,0127,1598518877 45,0004,0006,0990.4,+30.0,033,0149,1598519176 45,0004,0006,0990.6,+30.0,032,0134,1598519476 45,0005,0007,0990.3,+30.1,032,0156,1598519776 47,0006,0008,0990.5,+30.2,031,0134,1598520076 47,0004,0006,0990.3,+30.4,032,0147,1598520377 45,0004,0006,0990.5,+30.1,032,0136,1598520677 47,0005,0007,0990.3,+30.3,033,0123,1598520977 42,0004,0006,0990.1,+30.8,030,0145,1598521577 45,0005,0007,0990.1,+30.8,030,0141,1598521877 42,0004,0006,0990.2,+31.2,030,0133,1598522177 45,0006,0008,0990.0,+31.9,028,0142,1598522477 42,0006,0008,0990.1,+30.5,030,0140,1598522777 42,0005,0007,0989.8,+31.0,030,0161,1598523077 40,0006,0008,0989.9,+31.0,029,0142,1598523377 42,0005,0007,0989.7,+31.2,029,0168,1598523677 40,0004,0006,0989.9,+31.4,029,0146,1598523977 40,0007,0010,0990.0,+31.1,028,0169,1598524277 42,0004,0006,0989.8,+31.3,028,0122,1598524577 37,0004,0006,0990.0,+31.5,028,0135,1598524877 42,0004,0006,0989.6,+31.7,027,0145,1598525177 40,0006,0008,0989.7,+32.0,028,0143,1598525477 40,0004,0006,0989.7,+32.2,027,0134,1598525777 40,0003,0005,0989.3,+32.0,027,0150,1598526077 40,0004,0006,0989.6,+31.7,027,0146,1598526377 40,0003,0005,0989.4,+31.8,026,0147,1598526677 37,0004,0006,0989.7,+31.3,027,0148,1598526977 37,0003,0005,0989.1,+31.6,026,0148,1598527277 35,0006,0008,0989.4,+31.8,026,0141,1598527577 37,0007,0010,0989.4,+32.1,026,0158,1598527877 40,0004,0006,0989.1,+31.9,026,0139,1598528177 28,0004,0006,0989.3,+32.2,026,0149,1598528477 40,0004,0006,0989.0,+31.9,026,0133,1598528777 37,0006,0008,0988.9,+32.4,025,0117,1598529077 35,0003,0005,0988.9,+31.7,025,0144,1598529377 37,0004,0006,0988.8,+32.6,025,0152,1598529677 37,0003,0005,0988.7,+32.5,024,0139,1598529977 40,0004,0006,0988.9,+32.6,025,0144,1598530277 37,0002,0003,0989.0,+32.7,018,0127,1598530577 40,0003,0005,0988.9,+32.4,017,0127,1598530877 40,0002,0003,0988.8,+32.4,017,0154,1598531177 37,0003,0005,0989.0,+32.2,018,0126,1598531477 42,0002,0003,0989.0,+32.2,019,0151,1598531777 40,0003,0005,0988.8,+32.2,018,0120,1598532077 40,0003,0005,0988.5,+32.0,019,0134,1598532377 40,0002,0003,0988.6,+32.5,019,0141,1598532677 37,0003,0005,0988.5,+32.6,019,0138,1598532977 40,0002,0003,0988.6,+32.7,018,0172,1598533277 37,0002,0003,0988.4,+32.6,019,0129,1598533577 37,0003,0005,0988.4,+32.3,018,0158,1598533877 35,0003,0005,0988.2,+32.6,019,0148,1598534177 40,0003,0005,0988.3,+32.1,020,0137,1598535077 35,0003,0005,0988.2,+32.3,020,0134,1598535677 37,0004,0006,0988.5,+32.5,019,0135,1598535977 35,0003,0005,0988.3,+32.4,019,0166,1598536577 37,0002,0003,0988.4,+32.4,019,0181,1598537177 45,0003,0005,0988.3,+32.3,019,0144,1598537477 47,0002,0003,0988.0,+32.0,020,0149,1598538077 42,0003,0005,0988.1,+32.2,019,0147,1598538377 42,0004,0006,0988.2,+32.1,021,0132,1598538677 40,0006,0008,0988.1,+32.0,020,0155,1598538977 35,0003,0005,0988.2,+31.8,021,0144,1598539277 42,0002,0003,0988.1,+31.9,020,0145,1598539577 40,0002,0003,0988.4,+31.9,020,0150,1598539877 42,0003,0005,0988.2,+31.9,020,0153,1598540177 40,0003,0005,0988.1,+31.6,020,0143,1598540477 40,0004,0006,0987.8,+31.6,021,0122,1598540777 45,0002,0003,0988.0,+31.7,020,0151,1598541077 42,0002,0003,0988.0,+31.8,020,0123,1598541377 45,0002,0003,0988.3,+31.8,021,0143,1598541677 42,0002,0003,0988.0,+31.7,021,0132,1598541977 42,0002,0003,0988.1,+31.7,021,0132,1598542277 42,0005,0007,0988.0,+31.5,021,0116,1598542577 45,0005,0007,0987.8,+31.6,021,0156,1598542877 42,0002,0003,0988.2,+31.5,021,0136,1598543177 42,0002,0003,0988.0,+31.2,022,0135,1598543477 42,0005,0007,0988.1,+31.0,022,0119,1598543777 37,0010,0013,0988.0,+30.9,023,0149,1598544077 40,0003,0005,0988.0,+30.8,023,0151,1598544377 35,0003,0005,0988.0,+30.9,021,0138,1598544677 37,0002,0003,0988.1,+30.8,021,0135,1598544977 30,0002,0003,0988.1,+30.6,022,0147,1598545277 35,0007,0010,0988.1,+30.5,021,0139,1598545577 35,0007,0010,0988.3,+30.3,021,0166,1598545877 35,0003,0005,0988.4,+30.0,023,0139,1598546177 33,0001,0002,0988.3,+29.8,022,0141,1598546477 33,0002,0003,0988.4,+29.6,021,0132,1598546777 40,0004,0006,0988.2,+29.5,021,0123,1598547077 35,0002,0003,0988.7,+29.3,022,0138,1598547377 35,0002,0003,0988.7,+29.0,022,0146,1598547677 37,0002,0003,0988.4,+28.8,022,0144,1598547977 35,0003,0005,0988.6,+28.5,023,0126,1598548277 28,0001,0002,0988.5,+28.2,023,0144,1598548577 33,0002,0003,0988.6,+27.7,024,0153,1598548877 33,0002,0003,0988.6,+27.4,024,0142,1598549177 33,0002,0003,0988.6,+27.2,025,0132,1598549477 30,0002,0003,0988.9,+27.1,025,0149,1598549777 33,0002,0003,0988.6,+26.9,026,0131,1598550077 33,0002,0003,0988.8,+26.5,027,0132,1598550377 30,0002,0003,0988.7,+26.4,027,0143,1598550677 40,0003,0005,0988.7,+27.0,026,0126,1598550977 40,0002,0003,0989.0,+27.1,026,0153,1598551277 40,0002,0003,0988.8,+27.2,026,0170,1598551577 40,0002,0003,0989.0,+27.1,027,0141,1598551877 40,0004,0006,0988.8,+27.0,027,0126,1598552177 40,0003,0005,0989.1,+26.9,027,0131,1598552477 37,0002,0003,0988.8,+26.7,028,0148,1598552777 37,0002,0003,0988.9,+26.2,029,0105,1598553077 37,0005,0007,0988.8,+26.2,029,0156,1598553377 37,0002,0003,0988.8,+25.8,029,0140,1598553677 37,0003,0005,0989.0,+25.5,030,0158,1598553977 35,0002,0003,0989.1,+25.7,029,0139,1598554277 35,0002,0003,0988.7,+25.5,030,0138,1598554577 35,0002,0003,0988.9,+25.0,032,0128,1598554877 35,0002,0003,0988.8,+25.4,030,0149,1598555177 35,0002,0003,0988.7,+25.1,031,0125,1598555477 37,0003,0005,0989.2,+25.2,031,0158,1598555777 37,0003,0005,0989.2,+25.4,031,0140,1598556077 37,0002,0003,0989.2,+25.4,031,0139,1598556377 37,0002,0003,0988.9,+25.6,031,0132,1598556677 37,0003,0005,0989.1,+25.3,031,0112,1598556977 35,0002,0003,0989.0,+25.0,032,0141,1598557277 37,0004,0006,0989.2,+25.3,031,0153,1598557577 37,0003,0005,0989.2,+25.4,031,0145,1598557877 37,0003,0005,0989.0,+25.4,031,0144,1598558177 35,0004,0006,0989.2,+25.3,031,0149,1598558477 33,0002,0003,0989.1,+25.3,031,0142,1598558777 35,0002,0003,0989.2,+24.8,032,0158,1598559077 33,0003,0005,0989.1,+24.8,032,0133,1598559377 30,0002,0003,0989.4,+24.7,033,0120,1598559677 33,0002,0003,0989.2,+24.0,034,0114,1598559977 35,0002,0003,0989.2,+24.0,034,0137,1598560277 35,0002,0003,0989.2,+24.5,033,0143,1598560577 35,0003,0005,0989.6,+23.6,036,0133,1598560877 37,0003,0005,0989.5,+23.1,037,0128,1598561177 35,0003,0005,0989.7,+22.9,036,0148,1598561477 37,0003,0005,0989.3,+22.7,037,0129,1598561777 37,0002,0003,0989.5,+22.8,037,0139,1598562077 37,0003,0005,0989.8,+22.5,037,0143,1598562377 35,0003,0005,0989.5,+23.0,037,0144,1598562677 33,0004,0006,0989.7,+22.9,037,0145,1598562977 35,0002,0003,0989.3,+22.7,037,0145,1598563277 30,0002,0003,0989.5,+22.3,037,0136,1598563577 37,0003,0005,0989.7,+22.1,038,0128,1598563877 33,0002,0003,0989.7,+22.5,037,0128,1598564177 35,0004,0006,0989.6,+21.9,039,0129,1598564477 35,0004,0006,0989.4,+22.3,036,0158,1598564777 35,0002,0003,0989.7,+22.1,037,0137,1598565077 33,0004,0006,0989.8,+21.8,038,0134,1598565377 33,0003,0005,0989.8,+22.2,036,0154,1598565677 37,0003,0005,0989.9,+21.4,039,0139,1598565977 30,0004,0006,0989.5,+22.3,037,0157,1598566277 33,0003,0005,0989.7,+22.5,037,0129,1598566577 33,0003,0005,0989.8,+22.2,039,0136,1598566877 33,0002,0003,0989.8,+22.2,039,0160,1598567177 33,0003,0005,0989.7,+21.8,039,0128,1598567477 33,0002,0003,0989.4,+22.0,039,0149,1598567777 33,0002,0003,0989.5,+21.6,040,0158,1598568077 35,0003,0005,0989.5,+22.0,038,0142,1598568377 35,0004,0006,0989.5,+22.2,038,0136,1598568677 33,0002,0003,0989.4,+22.3,037,0131,1598568977 30,0003,0005,0989.3,+22.3,038,0136,1598569277 30,0003,0005,0989.5,+21.8,039,0142,1598569577 33,0003,0005,0989.5,+21.7,039,0140,1598569877 30,0003,0005,0989.3,+21.5,039,0146,1598570177 33,0003,0005,0989.4,+21.6,040,0140,1598570477 33,0004,0006,0989.3,+21.5,040,0120,1598570777 33,0007,0010,0989.3,+21.2,040,0154,1598571077 33,0002,0003,0989.4,+21.0,041,0142,1598571377 30,0003,0005,0989.3,+21.0,041,0185,1598571677 30,0003,0005,0989.4,+21.0,041,0171,1598571977 37,0002,0003,0989.5,+20.6,043,0144,1598572277 30,0003,0005,0989.2,+21.1,041,0153,1598572577 37,0003,0005,0989.5,+21.3,040,0150,1598572877 37,0002,0003,0989.2,+21.0,041,0133,1598573177 37,0003,0005,0989.4,+21.3,040,0127,1598573477 40,0003,0005,0989.3,+21.0,041,0122,1598573777 37,0005,0007,0989.2,+20.7,042,0150,1598574077 37,0003,0005,0989.5,+20.5,043,0146,1598574377 37,0004,0006,0989.3,+20.4,043,0131,1598574677 37,0003,0005,0989.3,+20.7,044,0137,1598574977 33,0003,0005,0989.4,+20.3,045,0131,1598575277 33,0004,0006,0989.3,+20.4,047,0139,1598575577 35,0004,0006,0989.3,+20.0,048,0146,1598575877 35,0005,0007,0989.7,+20.1,048,0146,1598576177 33,0003,0005,0989.3,+20.0,047,0139,1598576477 33,0003,0005,0989.5,+20.9,046,0149,1598576777 35,0003,0005,0989.2,+21.8,041,0131,1598577077 33,0004,0006,0989.2,+22.3,038,0151,1598577377 37,0003,0005,0989.3,+22.5,037,0126,1598577677 33,0004,0006,0989.4,+22.6,037,0133,1598577977 28,0004,0006,0989.4,+22.5,037,0139,1598578277 30,0002,0003,0989.1,+22.6,037,0134,1598578577 30,0004,0006,0989.3,+22.5,037,0144,1598578877 37,0003,0005,0989.2,+22.6,037,0163,1598579177 37,0002,0003,0989.2,+22.4,037,0143,1598579477 37,0003,0005,0989.4,+22.3,037,0133,1598579777 28,0002,0003,0989.3,+22.4,037,0153,1598580077 30,0002,0003,0989.3,+22.4,037,0124,1598580377 30,0004,0006,0989.3,+22.3,038,0152,1598580677 33,0004,0006,0989.4,+21.5,040,0130,1598580977 28,0006,0008,0989.3,+21.0,042,0141,1598581277 25,0006,0008,0989.2,+20.8,042,0119,1598581577 28,0004,0006,0989.5,+20.9,041,0158,1598581877 28,0003,0005,0989.6,+20.5,042,0146,1598582177 28,0004,0006,0989.5,+20.1,043,0140,1598582477 28,0002,0003,0989.3,+19.6,045,0154,1598582777 28,0002,0003,0989.5,+19.8,044,0161,1598583077 28,0003,0005,0989.3,+19.6,045,0144,1598583377 28,0004,0006,0989.1,+19.3,046,0144,1598583677 28,0003,0005,0989.6,+19.2,046,0149,1598583977 28,0003,0005,0989.4,+19.4,045,0166,1598584277 28,0003,0005,0989.6,+19.3,046,0140,1598584577 28,0005,0007,0989.4,+18.6,048,0148,1598584877 28,0006,0008,0989.4,+19.0,047,0119,1598585177 28,0003,0005,0989.6,+18.8,048,0174,1598585477 28,0004,0006,0989.6,+19.0,047,0148,1598585777 30,0003,0005,0989.8,+19.1,046,0136,1598586077 28,0007,0010,0989.9,+18.9,047,0146,1598586377 28,0006,0008,0989.7,+18.7,048,0153,1598586677 28,0004,0006,0989.6,+19.0,047,0137,1598587277 28,0010,0013,0989.8,+18.6,049,0139,1598587577 28,0006,0008,0989.8,+19.0,047,0156,1598587877 28,0007,0010,0989.8,+19.4,047,0145,1598588177 33,0008,0011,0989.8,+19.4,047,0139,1598588477 37,0004,0006,0989.7,+19.7,046,0135,1598588777 28,0007,0010,0989.8,+19.7,047,0162,1598589077 33,0009,0012,0989.7,+20.4,046,0135,1598589377 33,0009,0012,0989.8,+20.7,044,0132,1598589677 30,0013,0017,0989.8,+20.7,046,0152,1598589977 33,0007,0010,0989.9,+21.0,045,0150,1598590277 33,0004,0006,0989.8,+21.7,043,0144,1598590577 33,0005,0007,0989.9,+22.2,042,0152,1598590877 33,0008,0011,0989.8,+22.4,042,0158,1598591177 33,0009,0012,0989.8,+22.5,042,0111,1598591477 33,0010,0013,0989.7,+22.7,042,0153,1598591777 30,0003,0005,0990.0,+22.6,042,0149,1598592077 28,0004,0006,0990.0,+22.6,042,0170,1598592377 28,0004,0006,0989.8,+22.7,042,0144,1598592677 30,0004,0006,0989.8,+22.8,042,0140,1598592977 33,0004,0006,0989.8,+22.7,042,0142,1598593277 37,0004,0006,0989.9,+23.3,041,0156,1598593877 35,0003,0005,0990.2,+23.4,039,0137,1598594177 35,0004,0006,0989.8,+23.6,039,0140,1598594477 35,0003,0005,0989.9,+24.1,038,0136,1598594777 35,0003,0005,0990.0,+24.3,038,0142,1598595077 37,0006,0008,0989.9,+24.5,036,0165,1598595377 37,0004,0006,0990.1,+25.1,035,0100,1598595677 37,0005,0007,0990.0,+25.2,035,0162,1598595978 37,0004,0006,0989.8,+25.2,033,0119,1598596278 37,0004,0006,0989.9,+25.5,033,0146,1598596578 37,0006,0008,0990.0,+25.5,034,0169,1598596877 40,0083,0112,0990.0,+25.7,031,0142,1598597177 37,0047,0064,0990.1,+26.5,031,0149,1598597477 37,0012,0016,0990.0,+26.4,030,0139,1598597777 37,0005,0007,0990.2,+26.9,030,0148,1598598077 37,0006,0008,0989.9,+27.2,029,0152,1598598377 40,0005,0007,0990.0,+27.7,028,0145,1598598677 40,0004,0006,0990.2,+28.0,029,0160,1598598977 37,0003,0005,0989.8,+28.5,027,0139,1598599277 37,0004,0006,0989.9,+28.7,025,0131,1598599578 40,0003,0005,0989.9,+28.7,026,0147,1598599878 40,0002,0003,0989.8,+29.6,025,0155,1598600178 37,0002,0003,0990.0,+29.2,024,0148,1598600478 40,0004,0006,0990.1,+29.6,025,0137,1598600778 40,0003,0005,0989.9,+29.5,024,0157,1598601078 37,0003,0005,0989.7,+29.0,026,0140,1598601378 40,0002,0003,0989.7,+29.1,026,0144,1598601677 37,0007,0010,0989.8,+30.1,024,0135,1598601977 37,0004,0006,0989.8,+29.9,023,0142,1598602277 40,0002,0003,0989.9,+30.5,023,0135,1598602577 37,0004,0006,0989.8,+30.0,023,0152,1598602877 42,0005,0007,0989.6,+30.5,023,0129,1598603178 37,0003,0005,0989.8,+30.7,023,0145,1598603778 40,0003,0005,0989.8,+31.0,022,0163,1598604078 40,0002,0003,0989.7,+30.2,023,0123,1598604378 40,0002,0003,0989.7,+30.9,023,0163,1598604678 37,0006,0008,0989.6,+31.5,022,0143,1598604978 37,0004,0006,0989.5,+31.1,022,0160,1598605278 45,0006,0008,0989.6,+30.2,023,0145,1598605578 42,0005,0007,0989.7,+31.0,022,0155,1598605878 42,0002,0003,0989.4,+31.8,023,0142,1598606178 40,0002,0003,0989.6,+31.7,023,0151,1598606478 40,0002,0003,0989.4,+32.3,021,0159,1598606778 40,0002,0003,0989.4,+32.0,022,0144,1598607078 40,0004,0006,0989.4,+32.8,022,0153,1598607378 37,0002,0003,0989.2,+32.8,021,0123,1598607678 35,0002,0003,0989.1,+32.6,021,0135,1598607978 35,0002,0003,0989.1,+33.0,021,0152,1598608278 40,0004,0006,0989.1,+32.7,020,0160,1598608578 35,0003,0005,0989.1,+32.6,021,0133,1598608878 42,0004,0006,0989.1,+33.0,021,0149,1598609178 37,0003,0005,0989.2,+33.1,021,0159,1598609478 40,0002,0003,0989.1,+33.3,021,0138,1598609778 37,0002,0003,0989.1,+33.6,020,0159,1598610078 42,0003,0005,0988.9,+33.0,021,0125,1598610378 40,0002,0003,0989.2,+33.1,020,0116,1598610678 40,0003,0005,0988.7,+32.8,021,0150,1598610978 40,0006,0008,0989.0,+33.1,020,0137,1598611278 37,0003,0005,0988.8,+32.7,020,0130,1598611578 40,0003,0005,0988.7,+33.2,020,0154,1598611878 40,0002,0003,0988.6,+33.1,020,0148,1598612178 37,0002,0003,0988.6,+33.4,019,0121,1598612478 37,0003,0005,0988.5,+33.2,020,0133,1598612778 40,0002,0003,0988.5,+33.6,019,0154,1598613078 40,0004,0006,0988.8,+33.4,017,0131,1598613378 37,0002,0003,0988.4,+33.0,017,0168,1598613678 37,0002,0003,0988.4,+33.2,017,0152,1598613978 30,0003,0005,0988.4,+33.4,017,0139,1598614278 37,0002,0003,0988.6,+33.6,019,0143,1598614578 33,0003,0005,0988.4,+33.5,018,0146,1598615178 35,0003,0005,0988.1,+33.8,018,0142,1598615778 35,0003,0005,0987.8,+33.7,018,0170,1598616078 28,0008,0011,0987.9,+33.7,019,0129,1598616378 35,0002,0003,0988.2,+33.5,019,0164,1598616678 33,0004,0006,0987.9,+33.7,019,0148,1598616978 35,0002,0003,0988.1,+33.3,018,0136,1598617278 30,0002,0003,0988.1,+33.5,019,0128,1598617578 35,0003,0005,0987.8,+33.7,018,0143,1598617878 35,0006,0008,0987.7,+34.0,018,0138,1598618178 28,0003,0005,0987.8,+33.9,019,0149,1598618478 42,0003,0005,0987.8,+33.4,018,0123,1598618778 33,0005,0007,0987.9,+33.8,019,0141,1598619078 33,0002,0003,0987.8,+33.5,018,0128,1598619378 35,0002,0003,0987.9,+33.6,018,0138,1598619678 35,0002,0003,0987.8,+33.1,018,0143,1598619978 30,0002,0003,0987.9,+33.5,018,0150,1598620278 35,0002,0003,0987.9,+33.4,017,0145,1598620578 35,0002,0003,0987.9,+33.3,018,0129,1598620878 35,0002,0003,0987.9,+33.3,017,0128,1598621178 42,0003,0005,0988.1,+33.7,018,0135,1598622078 42,0003,0005,0987.8,+33.7,018,0157,1598622378 45,0004,0006,0987.8,+33.3,018,0124,1598622678 42,0003,0005,0987.7,+33.5,017,0138,1598622978 40,0003,0005,0987.8,+33.5,017,0131,1598623278 42,0004,0006,0987.6,+33.4,018,0127,1598623578 42,0004,0006,0987.7,+33.5,018,0157,1598623878 40,0004,0006,0988.0,+33.4,018,0154,1598624178 35,0003,0005,0987.7,+33.2,018,0143,1598624478 35,0003,0005,0987.9,+33.3,018,0163,1598624778 37,0002,0003,0987.8,+33.2,018,0137,1598625078 35,0004,0006,0987.6,+33.1,019,0163,1598625378 33,0003,0005,0987.7,+33.1,018,0150,1598625678 40,0003,0005,0987.9,+32.9,018,0140,1598625978 42,0004,0006,0987.7,+32.8,018,0141,1598626278 33,0006,0008,0987.9,+32.9,017,0137,1598626578 30,0003,0005,0987.8,+32.7,018,0148,1598626878 33,0004,0006,0987.8,+32.8,017,0137,1598627178 33,0002,0003,0988.0,+32.6,017,0154,1598627478 35,0003,0005,0987.9,+32.6,018,0121,1598627778 35,0003,0005,0987.8,+32.6,018,0136,1598628078 30,0002,0003,0987.8,+32.5,018,0143,1598628378 35,0003,0005,0987.8,+32.3,018,0147,1598628678 33,0003,0005,0987.7,+32.5,018,0141,1598628978 33,0002,0003,0987.9,+32.4,018,0152,1598629278 35,0002,0003,0987.8,+32.1,019,0150,1598629578 35,0003,0005,0987.6,+32.2,018,0135,1598629878 33,0003,0005,0987.8,+31.9,019,0124,1598630178 33,0003,0005,0987.8,+31.6,020,0119,1598630478 33,0004,0006,0987.9,+31.8,019,0121,1598630778 33,0002,0003,0988.0,+31.7,019,0173,1598631078 33,0003,0005,0987.8,+31.6,020,0141,1598631378 30,0002,0003,0987.7,+31.4,020,0153,1598631678 33,0007,0010,0987.7,+31.2,021,0153,1598631978 33,0003,0005,0987.9,+31.0,021,0133,1598632278 30,0003,0005,0987.9,+30.9,021,0149,1598632578 33,0003,0005,0987.9,+30.5,022,0120,1598632878 33,0004,0006,0987.8,+30.1,023,0147,1598633178 33,0004,0006,0987.9,+30.1,022,0135,1598633478 33,0006,0008,0988.0,+29.8,023,0152,1598633778 33,0006,0008,0988.0,+29.5,023,0153,1598634078 30,0003,0005,0988.0,+29.1,024,0135,1598634378 33,0004,0006,0987.8,+28.8,025,0146,1598634678 35,0004,0006,0988.0,+28.1,025,0153,1598635578 35,0006,0008,0988.2,+28.3,029,0137,1598636178 33,0005,0007,0988.4,+28.3,030,0122,1598636478 35,0005,0007,0988.5,+28.2,031,0140,1598636778 33,0004,0006,0989.0,+27.9,033,0117,1598637378 40,0003,0005,0988.9,+27.6,033,0155,1598637678 30,0005,0007,0989.0,+27.4,034,0123,1598637978 40,0003,0005,0988.9,+27.3,034,0150,1598638278 30,0005,0007,0989.3,+27.2,034,0155,1598638578 35,0003,0005,0989.1,+27.0,034,0147,1598638878 30,0004,0006,0989.3,+26.7,035,0132,1598639178 33,0005,0007,0989.6,+26.2,036,0152,1598639778 30,0005,0007,0989.5,+26.0,036,0134,1598640078 37,0003,0005,0989.4,+25.8,037,0132,1598640378 28,0004,0006,0989.8,+25.6,037,0163,1598640678 42,0005,0007,0989.7,+25.5,037,0149,1598640978 35,0003,0005,0989.7,+25.4,038,0156,1598641278 35,0006,0008,0989.8,+25.2,038,0135,1598641578 33,0004,0006,0989.8,+24.9,040,0135,1598642178 25,0004,0006,0989.6,+24.5,042,0134,1598642778 28,0003,0005,0989.7,+24.6,043,0144,1598643078 47,0004,0006,0989.6,+24.5,043,0145,1598643378 45,0003,0005,0989.5,+24.3,044,0134,1598643678 40,0005,0007,0989.6,+24.2,046,0141,1598643978 40,0007,0010,0989.9,+24.1,046,0149,1598644278 42,0006,0008,0990.1,+24.1,047,0136,1598644578 45,0005,0007,0989.6,+24.0,049,0147,1598644878 40,0005,0007,0990.0,+23.8,051,0152,1598645478 40,0004,0006,0990.0,+23.6,052,0158,1598645778 37,0006,0008,0990.0,+23.6,053,0145,1598646078 37,0005,0007,0990.2,+23.5,054,0140,1598646378 37,0005,0007,0990.2,+23.4,055,0144,1598646678 30,0005,0007,0990.2,+23.4,056,0143,1598646978 30,0004,0006,0990.0,+23.4,056,0151,1598647278 35,0006,0008,0990.0,+23.2,057,0140,1598647578 35,0005,0007,0990.4,+23.1,058,0128,1598647878 35,0009,0012,0990.0,+23.1,059,0153,1598648178 37,0005,0007,0990.0,+23.0,060,0140,1598648478 40,0007,0010,0990.1,+23.0,060,0163,1598648778 40,0005,0007,0990.4,+23.0,061,0130,1598649078 30,0008,0011,0990.1,+22.9,062,0144,1598649378 30,0006,0008,0990.0,+22.9,063,0161,1598649678 28,0006,0008,0990.5,+22.9,064,0133,1598649978 28,0008,0011,0990.5,+22.8,065,0146,1598650278 35,0008,0011,0990.2,+22.7,065,0150,1598650578 35,0007,0010,0990.7,+22.6,066,0153,1598650878 30,0006,0008,0990.7,+22.6,066,0162,1598651178 37,0006,0008,0990.5,+22.5,067,0148,1598651478 33,0009,0012,0990.6,+22.5,068,0134,1598651778 33,0009,0012,0990.6,+22.5,068,0143,1598652078 35,0005,0007,0990.5,+22.4,069,0140,1598652378 35,0008,0011,0990.3,+22.4,070,0132,1598652678 33,0009,0012,0990.2,+22.4,070,0157,1598652978 33,0010,0013,0990.6,+22.3,071,0153,1598653278 37,0007,0010,0990.5,+22.3,071,0131,1598653578 33,0010,0013,0990.7,+22.2,073,0150,1598653878 30,0008,0011,0990.3,+22.2,073,0131,1598654178 30,0009,0012,0990.4,+22.2,073,0127,1598654478 35,0008,0011,0990.8,+22.2,074,0161,1598654778 33,0009,0012,0990.7,+22.1,075,0157,1598655078 37,0008,0011,0990.7,+22.1,075,0135,1598655378 35,0009,0012,0990.7,+22.1,076,0139,1598655678 35,0009,0012,0990.4,+22.0,077,0128,1598655978 35,0007,0010,0990.5,+22.0,077,0130,1598656278 33,0010,0013,0990.6,+22.0,077,0132,1598656578 37,0009,0012,0990.5,+22.0,077,0142,1598656878 35,0009,0012,0990.4,+22.0,077,0133,1598657178 35,0009,0012,0990.4,+22.0,077,0131,1598657478 35,0010,0013,0990.5,+21.9,078,0128,1598657778 33,0009,0012,0990.5,+21.9,078,0142,1598658078 42,0007,0010,0990.6,+21.9,078,0151,1598658378 40,0008,0011,0990.6,+21.9,078,0117,1598658678 23,0010,0013,0990.7,+21.9,079,0134,1598658978 25,0009,0012,0990.8,+21.8,079,0144,1598659278 23,0009,0012,0990.7,+21.8,079,0147,1598659578 35,0010,0013,0990.8,+21.8,079,0128,1598659878 42,0009,0012,0990.7,+21.8,079,0134,1598660178 28,0009,0012,0990.9,+21.9,079,0135,1598660478 40,0011,0015,0990.5,+21.8,078,0149,1598660778 42,0010,0013,0990.7,+21.8,078,0142,1598661078 35,0009,0012,0990.5,+21.7,078,0126,1598661378 40,0008,0011,0990.7,+21.7,079,0158,1598661678 33,0012,0016,0990.7,+21.6,080,0147,1598661978 40,0010,0013,0990.7,+21.6,080,0168,1598662278 40,0011,0015,0990.5,+21.6,079,0138,1598662878 35,0010,0013,0990.8,+21.5,079,0137,1598663178 37,0010,0013,0991.0,+21.5,080,0120,1598663478 37,0011,0015,0990.7,+21.4,080,0133,1598663778 37,0011,0015,0990.7,+21.3,080,0141,1598664078 35,0012,0016,0990.5,+21.4,079,0131,1598664378 42,0009,0012,0990.8,+21.5,079,0141,1598664678 40,0010,0013,0990.5,+21.3,079,0140,1598664978 37,0011,0015,0990.4,+21.2,080,0140,1598665278 37,0012,0016,0990.5,+21.2,080,0165,1598665578 37,0011,0015,0990.4,+21.3,080,0144,1598665878 37,0012,0016,0990.4,+21.3,080,0163,1598666178 42,0008,0011,0990.8,+21.2,080,0143,1598666478 35,0009,0012,0990.5,+21.2,080,0138,1598666778 35,0014,0018,0990.7,+21.2,080,0155,1598667078 35,0011,0015,0990.7,+21.3,079,0135,1598667378 33,0010,0013,0990.9,+21.2,080,0147,1598667678 35,0010,0013,0990.8,+21.1,080,0144,1598667978 30,0013,0017,0990.7,+21.1,080,0136,1598668278 33,0012,0016,0990.7,+21.1,080,0145,1598668578 30,0010,0013,0990.5,+20.9,081,0139,1598668878 35,0011,0015,0990.6,+20.9,080,0134,1598669178 33,0011,0015,0990.9,+20.7,081,0150,1598669478 30,0013,0017,0990.8,+20.7,081,0148,1598669778 33,0011,0015,0990.8,+20.7,082,0125,1598670078 33,0012,0016,0990.8,+20.7,082,0135,1598670378 30,0011,0015,0990.8,+20.6,082,0132,1598670678 28,0015,0021,0990.6,+20.6,082,0138,1598670978 30,0013,0017,0990.7,+20.6,083,0147,1598671278 33,0012,0016,0991.0,+20.5,083,0130,1598671578 35,0013,0017,0991.1,+20.5,082,0126,1598671878 35,0012,0016,0991.0,+20.5,082,0118,1598672178 30,0011,0015,0990.8,+20.4,083,0122,1598672478 28,0012,0016,0991.0,+20.3,084,0151,1598672778 35,0014,0018,0991.1,+20.3,083,0133,1598673078 30,0013,0017,0990.9,+20.3,083,0137,1598673378 40,0011,0015,0991.0,+20.3,083,0138,1598673678 37,0012,0016,0991.0,+20.3,083,0130,1598673978 42,0011,0015,0990.9,+20.4,083,0128,1598674278 42,0014,0018,0990.9,+20.4,083,0127,1598674578 40,0012,0016,0991.1,+20.5,083,0152,1598674878 37,0017,0023,0990.9,+20.7,082,0162,1598675178 35,0016,0022,0990.9,+20.7,081,0145,1598675479 40,0011,0015,0991.0,+20.8,081,0140,1598675779 42,0010,0013,0991.4,+20.9,080,0150,1598676078 40,0010,0013,0991.2,+21.2,079,0138,1598676678 33,0011,0015,0991.1,+21.5,077,0147,1598676978 35,0016,0022,0991.1,+21.6,077,0147,1598677278 30,0011,0015,0991.3,+21.7,075,0137,1598677578 37,0011,0015,0991.1,+21.6,076,0159,1598677878 30,0011,0015,0990.9,+21.8,075,0130,1598678178 35,0008,0011,0991.3,+21.8,074,0149,1598678478 35,0009,0012,0991.2,+22.1,073,0157,1598678779 33,0010,0013,0991.0,+22.0,074,0145,1598679079 35,0014,0018,0991.4,+22.2,073,0125,1598679379 42,0008,0011,0991.3,+22.4,072,0124,1598679679 28,0009,0012,0991.3,+22.5,071,0116,1598679979 28,0011,0015,0991.2,+22.7,070,0144,1598680279 33,0010,0013,0991.3,+22.9,069,0141,1598680579 35,0011,0015,0991.0,+23.1,068,0142,1598680878 30,0013,0017,0991.2,+23.5,068,0135,1598681178 30,0009,0012,0991.5,+23.3,068,0124,1598681479 33,0010,0013,0991.4,+23.2,069,0146,1598681778 33,0014,0018,0991.1,+23.8,066,0146,1598682078 35,0011,0015,0991.2,+24.2,065,0125,1598682379 35,0007,0010,0991.3,+24.3,062,0125,1598682679 35,0007,0010,0991.2,+24.6,062,0168,1598682979 40,0007,0010,0991.3,+25.1,060,0163,1598683279 40,0009,0012,0991.6,+25.3,059,0146,1598683579 30,0007,0010,0991.3,+25.8,058,0138,1598683879 33,0006,0008,0991.1,+26.1,057,0147,1598684179 37,0009,0012,0991.5,+26.0,055,0123,1598684479 37,0007,0010,0991.2,+25.9,054,0143,1598684779 37,0006,0008,0991.0,+26.9,051,0131,1598685079 37,0008,0011,0991.3,+26.7,049,0121,1598685379 37,0006,0008,0991.1,+27.2,049,0137,1598685678 35,0006,0008,0991.1,+27.3,047,0135,1598685979 30,0005,0007,0991.1,+28.4,045,0134,1598686279 35,0005,0007,0991.4,+28.6,043,0127,1598686579 35,0005,0007,0991.4,+27.9,043,0141,1598686879 40,0004,0006,0991.0,+28.8,040,0131,1598687179 40,0010,0013,0991.1,+28.5,041,0136,1598687479 37,0006,0008,0991.2,+28.6,041,0146,1598687779 37,0005,0007,0991.1,+29.2,039,0135,1598688379 40,0006,0008,0991.2,+29.7,038,0151,1598688679 42,0004,0006,0991.0,+30.1,036,0146,1598688979 40,0008,0011,0991.0,+30.7,035,0160,1598689279 42,0005,0007,0990.8,+30.0,030,0137,1598690779 35,0008,0011,0990.8,+31.0,032,0144,1598691079 40,0004,0006,0991.0,+31.2,029,0149,1598691379 35,0005,0007,0990.8,+31.1,029,0146,1598691679 37,0003,0005,0990.6,+30.7,027,0138,1598691979 35,0003,0005,0991.0,+31.7,027,0132,1598692279 35,0003,0005,0990.7,+31.7,027,0138,1598692579 37,0004,0006,0990.8,+31.3,025,0134,1598692879 35,0003,0005,0990.6,+30.6,026,0154,1598693179 37,0003,0005,0990.5,+31.3,025,0133,1598693479 35,0004,0006,0990.6,+31.7,025,0147,1598693779 35,0003,0005,0990.9,+31.6,026,0133,1598694079 37,0004,0006,0990.6,+31.9,026,0138,1598694379 33,0003,0005,0990.7,+31.5,025,0119,1598694679 33,0002,0003,0990.4,+32.1,024,0150,1598695279 33,0004,0006,0990.5,+32.3,026,0129,1598695579 35,0003,0005,0990.3,+32.8,025,0159,1598695879 33,0003,0005,0990.5,+32.9,022,0142,1598696179 37,0003,0005,0990.5,+32.9,024,0121,1598696479 35,0003,0005,0990.1,+33.0,022,0149,1598697379 40,0004,0006,0990.2,+33.0,021,0134,1598697679 40,0002,0003,0990.0,+33.2,021,0132,1598698279 42,0005,0007,0989.9,+33.1,020,0127,1598698579 42,0002,0003,0990.4,+32.9,022,0141,1598698879 42,0002,0003,0990.3,+32.8,022,0160,1598699179 42,0002,0003,0990.3,+32.9,022,0140,1598699479 40,0003,0005,0990.0,+32.6,022,0142,1598699779 25,0005,0007,0990.1,+33.4,021,0152,1598700079 23,0003,0005,0990.0,+33.3,022,0158,1598700379 37,0003,0005,0990.1,+33.5,020,0135,1598700679 25,0002,0003,0989.8,+33.2,022,0155,1598701279 40,0003,0005,0989.5,+33.6,022,0136,1598701879 33,0003,0005,0989.6,+33.5,019,0144,1598702179 25,0002,0003,0989.7,+33.2,019,0150,1598702479 18,0002,0003,0989.5,+33.7,018,0134,1598703079 37,0002,0003,0989.4,+33.6,019,0169,1598703379 28,0004,0006,0989.6,+33.7,019,0154,1598703679 30,0002,0003,0989.3,+33.6,019,0151,1598703979 30,0002,0003,0989.2,+33.6,019,0150,1598704279 28,0002,0003,0989.3,+33.6,018,0138,1598704579 47,0002,0003,0989.3,+33.9,018,0158,1598704879 40,0002,0003,0989.4,+33.7,019,0145,1598705179 30,0002,0003,0989.1,+33.7,020,0143,1598705479 40,0003,0005,0989.1,+33.9,020,0138,1598705779 25,0004,0006,0989.1,+33.8,020,0140,1598706079 45,0002,0003,0989.0,+33.4,021,0132,1598706679 25,0003,0005,0988.9,+33.7,021,0167,1598706979 30,0002,0003,0989.0,+33.7,022,0143,1598707279 33,0003,0005,0989.0,+33.9,022,0145,1598707579 37,0002,0003,0989.1,+33.6,022,0151,1598707879 42,0003,0005,0989.3,+33.5,022,0121,1598708179 37,0003,0005,0989.1,+33.5,023,0150,1598708479 25,0002,0003,0988.9,+33.4,025,0128,1598708779 33,0003,0005,0988.7,+33.6,024,0134,1598709079 21,0003,0005,0989.1,+33.5,025,0131,1598709379 23,0004,0006,0988.8,+33.4,025,0161,1598709679 33,0002,0003,0989.0,+33.1,027,0119,1598709979 23,0003,0005,0988.8,+33.2,027,0159,1598710279 28,0003,0005,0989.1,+33.0,028,0127,1598710579 37,0003,0005,0989.1,+33.0,027,0147,1598710879 35,0003,0005,0988.9,+33.0,028,0165,1598711179 35,0004,0006,0988.8,+32.9,028,0136,1598711479 35,0002,0003,0988.9,+32.9,028,0156,1598711779 35,0006,0008,0989.0,+32.9,028,0142,1598712079 28,0003,0005,0989.0,+32.7,028,0151,1598712379 25,0006,0008,0988.9,+32.6,028,0151,1598712679 40,0002,0003,0989.0,+32.5,028,0126,1598712979 42,0002,0003,0989.1,+32.3,028,0136,1598713279 33,0002,0003,0988.9,+32.1,027,0132,1598713579 33,0004,0006,0989.2,+32.0,028,0133,1598713879 42,0003,0005,0988.9,+32.0,028,0134,1598714179 35,0007,0010,0989.0,+31.8,028,0116,1598714479 33,0003,0005,0989.2,+31.6,028,0153,1598714779 35,0003,0005,0989.1,+31.4,028,0150,1598715079 40,0002,0003,0989.1,+31.5,028,0142,1598715379 37,0002,0003,0989.3,+31.3,028,0146,1598715679 40,0002,0003,0989.1,+31.0,028,0131,1598715979 33,0005,0007,0989.3,+30.9,028,0151,1598716279 40,0002,0003,0989.2,+30.6,028,0142,1598716579 42,0003,0005,0989.6,+30.5,028,0136,1598716879 37,0004,0006,0989.2,+30.3,028,0120,1598717179 40,0002,0003,0989.4,+30.0,029,0147,1598717479 28,0004,0006,0989.5,+29.8,029,0145,1598717779 42,0010,0013,0989.3,+29.6,031,0147,1598718079 40,0002,0003,0989.5,+29.4,031,0156,1598718379 37,0005,0007,0989.3,+29.2,031,0122,1598718679 35,0005,0007,0989.6,+29.0,033,0152,1598718979 40,0002,0003,0989.8,+28.7,034,0157,1598719279 35,0004,0006,0989.7,+28.4,038,0150,1598719579 45,0004,0006,0989.9,+28.3,039,0136,1598719879 35,0009,0012,0989.8,+28.1,039,0149,1598720179 35,0007,0010,0990.0,+27.9,039,0148,1598720479 47,0002,0003,0989.9,+27.8,040,0142,1598720779 40,0003,0005,0990.0,+27.6,041,0129,1598721079 42,0003,0005,0989.8,+27.4,041,0152,1598721379 40,0003,0005,0989.9,+27.1,042,0124,1598721679 42,0003,0005,0990.2,+27.0,043,0158,1598721979 45,0006,0008,0990.1,+26.8,044,0149,1598722279 47,0003,0005,0990.3,+26.6,044,0173,1598722579 37,0006,0008,0990.2,+26.4,045,0126,1598722879 45,0003,0005,0990.2,+26.2,046,0154,1598723179 40,0003,0005,0990.6,+26.0,047,0124,1598723479 40,0002,0003,0990.5,+25.8,048,0155,1598723779 40,0005,0007,0990.4,+25.7,049,0135,1598724079 40,0002,0003,0990.6,+25.5,050,0128,1598724379 47,0003,0005,0990.7,+25.4,051,0139,1598724679 45,0003,0005,0990.7,+25.3,051,0138,1598724979 42,0004,0006,0990.7,+25.1,052,0145,1598725279 49,0003,0005,0990.7,+25.0,052,0140,1598725579 42,0004,0006,0990.7,+24.8,052,0119,1598725879 47,0006,0008,0991.0,+24.6,053,0145,1598726179 40,0005,0007,0991.0,+24.3,055,0134,1598726779 49,0003,0005,0991.0,+24.3,055,0139,1598727079 45,0003,0005,0991.0,+24.1,057,0168,1598727379 37,0003,0005,0991.1,+23.9,059,0142,1598727679 37,0005,0007,0991.0,+23.8,059,0129,1598727979 47,0006,0008,0991.2,+23.6,060,0162,1598728279 49,0003,0005,0991.1,+23.4,060,0134,1598728579 52,0005,0007,0991.3,+23.3,062,0119,1598728879 52,0004,0006,0991.1,+23.1,062,0133,1598729179 42,0005,0007,0991.3,+22.9,064,0142,1598729479 47,0005,0007,0991.4,+22.8,064,0150,1598729779 49,0005,0007,0991.0,+22.8,064,0149,1598730079 47,0004,0006,0991.2,+22.7,066,0124,1598730379 40,0005,0007,0991.4,+22.6,067,0126,1598730679 42,0005,0007,0991.5,+22.5,067,0132,1598730979 42,0004,0006,0991.4,+22.4,068,0122,1598731279 45,0004,0006,0991.3,+22.1,067,0130,1598731879 40,0004,0006,0991.5,+22.0,067,0147,1598732179 42,0007,0010,0991.7,+21.9,068,0141,1598732479 45,0004,0006,0991.6,+21.8,068,0136,1598732779 45,0006,0008,0991.5,+21.8,069,0132,1598733079 42,0005,0007,0991.4,+21.7,070,0144,1598733379 40,0004,0006,0991.6,+21.6,071,0145,1598733679 42,0004,0006,0991.5,+21.6,071,0110,1598733979 37,0005,0007,0991.7,+21.6,072,0138,1598734279 42,0005,0007,0991.8,+21.6,072,0140,1598734579 42,0007,0010,0991.7,+21.5,072,0167,1598734879 45,0005,0007,0991.7,+21.4,072,0145,1598735179 37,0005,0007,0991.5,+21.4,073,0144,1598735479 42,0006,0008,0991.6,+21.4,073,0148,1598735779 40,0006,0008,0991.4,+21.4,075,0136,1598736079 45,0006,0008,0991.7,+21.4,075,0121,1598736379 37,0006,0008,0991.6,+21.4,076,0116,1598736679 40,0008,0011,0991.6,+21.4,077,0121,1598736979 37,0006,0008,0991.9,+21.3,077,0123,1598737279 45,0007,0010,0991.9,+21.3,077,0146,1598737579 47,0007,0010,0992.0,+21.2,077,0126,1598737879 37,0004,0006,0992.0,+21.2,077,0121,1598738179 40,0006,0008,0992.0,+21.3,077,0156,1598738479 42,0007,0010,0991.9,+21.3,077,0141,1598738779 45,0004,0006,0992.0,+21.2,077,0152,1598739079 40,0006,0008,0991.8,+21.2,077,0131,1598739379 37,0005,0007,0991.6,+21.1,078,0117,1598739679 40,0006,0008,0991.8,+21.1,078,0146,1598739979 45,0006,0008,0991.5,+21.1,079,0128,1598740279 45,0006,0008,0991.5,+21.0,079,0153,1598740579 33,0007,0010,0991.5,+21.0,079,0122,1598740879 42,0007,0010,0991.7,+20.9,080,0136,1598741179 47,0006,0008,0991.4,+21.0,079,0129,1598741479 47,0006,0008,0991.5,+21.0,079,0157,1598741779 40,0007,0010,0991.3,+21.0,080,0149,1598742079 40,0005,0007,0991.4,+21.0,080,0123,1598742379 42,0007,0010,0991.4,+21.1,080,0119,1598742679 45,0008,0011,0991.7,+21.1,080,0131,1598742979 40,0007,0010,0991.6,+21.1,080,0131,1598743279 37,0009,0012,0991.6,+21.1,080,0142,1598743579 45,0007,0010,0991.6,+21.1,079,0105,1598743879 40,0006,0008,0991.4,+20.9,080,0117,1598744179 42,0006,0008,0991.3,+21.0,079,0145,1598744479 35,0008,0011,0991.4,+21.0,080,0121,1598744779 35,0009,0012,0991.3,+20.9,080,0156,1598745079 37,0007,0010,0991.3,+20.9,080,0175,1598745379 35,0007,0010,0991.2,+20.9,080,0138,1598745679 37,0005,0007,0991.3,+20.9,080,0145,1598745979 40,0005,0007,0991.4,+20.9,080,0163,1598746279 40,0006,0008,0991.4,+20.8,080,0149,1598746579 42,0007,0010,0991.3,+20.9,079,0128,1598746879 37,0009,0012,0991.3,+20.8,080,0154,1598747179 40,0006,0008,0991.5,+20.7,080,0137,1598747479 37,0008,0011,0991.5,+20.6,080,0132,1598747779 42,0006,0008,0991.4,+20.7,080,0121,1598748079 45,0007,0010,0991.5,+20.7,079,0132,1598748379 35,0007,0010,0991.4,+20.7,079,0124,1598748679 99,0005,0007,0991.3,+20.6,079,0149,1598749279 40,0007,0010,0991.5,+20.6,079,0129,1598749579 40,0006,0008,0991.2,+20.5,079,0131,1598749879 35,0007,0010,0991.2,+20.5,079,0154,1598750179 37,0007,0010,0991.1,+20.5,080,0147,1598750479 35,0006,0008,0991.2,+20.5,079,0142,1598750779 33,0007,0010,0991.2,+20.4,080,0143,1598751079 37,0007,0010,0991.1,+20.5,079,0142,1598751379 42,0007,0010,0991.1,+20.5,080,0128,1598751679 40,0008,0011,0991.1,+20.5,079,0119,1598751979 40,0007,0010,0991.2,+20.4,080,0139,1598752279 40,0008,0011,0991.3,+20.4,080,0148,1598752579 35,0006,0008,0991.4,+20.4,080,0115,1598752879 37,0011,0015,0991.3,+20.4,079,0152,1598753179 35,0007,0010,0991.6,+20.4,079,0133,1598753479 37,0007,0010,0991.6,+20.4,080,0146,1598753779 37,0006,0008,0991.4,+20.4,079,0148,1598754079 37,0010,0013,0991.6,+20.4,080,0132,1598754379 37,0009,0012,0991.6,+20.4,080,0138,1598754679 37,0007,0010,0991.5,+20.3,080,0142,1598754979 40,0008,0011,0991.3,+20.2,080,0153,1598755279 40,0007,0010,0991.2,+20.2,080,0154,1598755579 37,0007,0010,0991.2,+20.2,080,0146,1598755879 42,0007,0010,0991.5,+20.3,079,0136,1598756179 42,0011,0015,0991.2,+20.1,080,0135,1598756479 40,0008,0011,0991.3,+20.2,080,0140,1598756779 35,0007,0010,0991.6,+20.3,080,0139,1598757079 40,0007,0010,0991.7,+20.4,080,0127,1598757379 40,0009,0012,0991.5,+20.6,078,0144,1598757679 40,0006,0008,0991.6,+20.6,078,0130,1598757980 35,0006,0008,0991.9,+20.5,078,0139,1598758280 35,0006,0008,0991.7,+20.3,078,0131,1598758580 35,0009,0012,0991.8,+20.3,078,0139,1598758880 35,0006,0008,0991.6,+20.0,077,0130,1598759180 33,0010,0013,0991.8,+20.1,078,0141,1598759479 35,0009,0012,0991.8,+20.2,078,0132,1598759779 33,0008,0011,0991.7,+20.2,078,0147,1598760079 35,0006,0008,0991.7,+20.3,077,0153,1598760379 33,0008,0011,0991.7,+20.3,077,0139,1598760679 33,0009,0012,0992.0,+20.5,076,0154,1598760979 30,0008,0011,0991.8,+20.5,076,0130,1598761279 33,0008,0011,0991.7,+20.7,076,0136,1598761580 33,0007,0010,0991.8,+20.8,075,0130,1598761880 37,0005,0007,0991.7,+20.9,075,0119,1598762180 37,0007,0010,0991.9,+21.2,073,0137,1598762480 37,0010,0013,0991.9,+21.2,073,0122,1598762780 35,0008,0011,0991.6,+21.1,074,0129,1598763080 40,0009,0012,0991.7,+21.6,072,0150,1598763680 42,0009,0012,0991.7,+21.7,072,0155,1598763980 37,0008,0011,0991.8,+22.0,071,0132,1598764280 40,0012,0016,0991.6,+22.1,070,0152,1598764579 40,0029,0039,0991.7,+22.2,070,0135,1598764879 42,0008,0011,0991.7,+22.3,069,0125,1598765180 42,0008,0011,0991.7,+22.5,069,0117,1598765480 42,0012,0016,0991.6,+22.5,068,0133,1598765780 35,0006,0008,0991.8,+22.7,067,0143,1598766080 35,0007,0010,0991.8,+22.9,067,0126,1598766380 42,0007,0010,0992.0,+22.8,067,0151,1598766680 33,0005,0007,0991.8,+23.1,066,0138,1598766980 33,0008,0011,0991.6,+23.0,066,0127,1598767280 42,0007,0010,0991.7,+23.4,065,0160,1598767880 42,0009,0012,0991.9,+23.3,065,0140,1598768180 35,0010,0013,0991.8,+23.5,065,0129,1598768480 33,0009,0012,0991.7,+23.4,065,0139,1598768780 33,0010,0013,0992.0,+23.5,065,0138,1598769080 33,0008,0011,0991.7,+24.1,063,0137,1598769380 35,0011,0015,0991.9,+24.6,061,0134,1598769680 35,0010,0013,0992.1,+24.4,061,0153,1598769980 35,0005,0007,0991.7,+24.6,060,0168,1598770280 37,0010,0013,0991.8,+25.0,059,0149,1598770880 47,0009,0012,0991.8,+25.0,058,0125,1598771480 13,0006,0008,0992.1,+25.8,056,0153,1598771780 42,0008,0011,0992.0,+26.2,054,0144,1598772080 42,0007,0010,0991.8,+26.3,053,0122,1598772380 33,0007,0010,0991.8,+26.2,053,0119,1598773280 42,0008,0011,0991.6,+26.7,052,0135,1598773580 40,0007,0010,0991.8,+27.3,052,0153,1598773880 40,0005,0007,0991.7,+27.0,049,0154,1598774180 37,0004,0006,0991.6,+27.2,048,0139,1598774480 33,0005,0007,0991.7,+27.6,048,0126,1598774780 99,0005,0007,0991.6,+27.3,050,0148,1598775380 35,0007,0010,0991.5,+27.8,046,0133,1598775680 40,0005,0007,0991.4,+28.0,044,0125,1598775980 33,0004,0006,0991.3,+28.2,046,0138,1598776280 35,0005,0007,0991.3,+27.7,045,0118,1598776580 30,0007,0010,0991.3,+28.1,044,0135,1598776880 30,0005,0007,0991.4,+28.9,046,0165,1598777180 33,0007,0010,0991.5,+28.3,045,0146,1598777480 33,0005,0007,0991.3,+28.9,043,0140,1598777780 37,0004,0006,0991.4,+29.8,043,0155,1598778080 30,0004,0006,0991.0,+29.3,042,0138,1598778680 33,0006,0008,0991.4,+29.0,039,0135,1598778980 33,0005,0007,0991.3,+29.8,041,0164,1598779280 30,0005,0007,0990.8,+30.0,040,0126,1598779580 35,0004,0006,0990.8,+29.5,040,0143,1598779880 40,0004,0006,0991.0,+30.0,039,0154,1598780180 37,0004,0006,0991.1,+30.1,038,0155,1598781080 42,0003,0005,0991.0,+30.3,039,0131,1598781380 42,0003,0005,0990.8,+30.3,035,0161,1598781680 42,0003,0005,0991.0,+30.4,036,0150,1598781980 47,0004,0006,0990.9,+30.4,036,0119,1598782280 40,0002,0003,0990.6,+31.3,034,0150,1598782580 42,0004,0006,0990.5,+30.9,033,0164,1598783180 40,0004,0006,0990.8,+31.1,035,0150,1598783480 37,0003,0005,0990.5,+31.3,034,0142,1598783780 37,0005,0007,0990.5,+31.4,034,0150,1598784080 33,0004,0006,0990.6,+31.4,031,0139,1598784380 30,0005,0007,0990.9,+31.5,032,0170,1598784680 35,0002,0003,0990.7,+31.2,033,0139,1598784980 37,0004,0006,0990.6,+31.4,034,0134,1598785280 35,0004,0006,0990.5,+31.6,032,0140,1598785580 35,0005,0007,0990.4,+32.1,030,0149,1598786180 35,0004,0006,0990.4,+32.4,030,0145,1598786480 37,0003,0005,0990.1,+32.0,029,0126,1598786780 37,0003,0005,0990.2,+32.6,029,0149,1598787080 42,0005,0007,0990.2,+32.2,029,0128,1598787380 45,0003,0005,0990.4,+32.5,029,0141,1598787680 42,0004,0006,0990.0,+32.3,031,0164,1598787980 37,0003,0005,0990.0,+32.7,030,0143,1598788280 40,0004,0006,0990.1,+32.6,029,0161,1598788580 37,0004,0006,0990.0,+33.0,028,0137,1598788880 37,0004,0006,0990.2,+32.4,028,0131,1598789180 47,0005,0007,0989.7,+33.0,028,0138,1598789480 40,0003,0005,0989.8,+33.3,028,0141,1598789780 42,0002,0003,0989.9,+33.4,025,0154,1598791280 42,0002,0003,0989.7,+33.3,025,0134,1598791580 42,0003,0005,0989.6,+33.3,024,0144,1598791880 40,0003,0005,0990.0,+33.2,024,0151,1598792180 37,0005,0007,0989.9,+33.2,025,0165,1598792480 37,0004,0006,0989.8,+33.4,024,0150,1598793080 40,0003,0005,0989.8,+33.0,024,0134,1598793380 35,0002,0003,0989.4,+33.0,024,0150,1598793680 42,0002,0003,0989.6,+33.4,023,0153,1598793980 37,0003,0005,0989.4,+33.1,023,0144,1598794280 42,0003,0005,0989.5,+33.3,023,0134,1598794580 42,0002,0003,0989.4,+33.2,023,0160,1598794880 42,0003,0005,0989.6,+33.3,022,0182,1598795180 42,0002,0003,0989.7,+33.3,022,0167,1598795480 42,0003,0005,0989.6,+33.3,021,0134,1598795780 42,0003,0005,0989.4,+33.5,022,0147,1598796080 42,0004,0006,0989.2,+33.4,022,0142,1598796380 42,0004,0006,0989.3,+33.4,022,0134,1598796680 40,0002,0003,0989.3,+33.4,020,0138,1598796980 37,0003,0005,0989.5,+33.2,021,0127,1598797280 42,0003,0005,0989.5,+33.3,021,0131,1598797580 40,0002,0003,0989.4,+33.3,021,0161,1598797880 40,0002,0003,0989.1,+33.1,021,0152,1598798180 42,0003,0005,0989.1,+33.3,020,0138,1598798480 42,0004,0006,0989.3,+33.1,020,0139,1598798780 45,0003,0005,0989.3,+33.2,021,0151,1598799080 42,0003,0005,0988.9,+33.0,021,0130,1598799380 42,0006,0008,0989.3,+32.8,021,0158,1598799680 40,0003,0005,0989.1,+33.1,022,0153,1598799980 40,0003,0005,0989.3,+33.1,021,0143,1598800280 40,0003,0005,0989.0,+32.9,022,0163,1598800580 42,0002,0003,0989.1,+33.0,022,0142,1598800880 42,0003,0005,0989.4,+32.8,024,0137,1598801180 40,0003,0005,0989.1,+32.7,025,0129,1598801480 40,0002,0003,0988.9,+32.6,024,0160,1598802080 37,0003,0005,0989.0,+32.4,025,0129,1598802380 42,0005,0007,0989.3,+32.3,026,0131,1598802680 35,0004,0006,0989.1,+32.2,026,0144,1598802980 40,0005,0007,0989.2,+31.8,027,0145,1598803280 42,0002,0003,0989.4,+31.6,029,0160,1598803580 37,0004,0006,0989.2,+31.5,029,0157,1598803880 40,0004,0006,0989.3,+31.4,030,0139,1598804180 40,0003,0005,0989.1,+31.1,030,0130,1598804480 40,0003,0005,0989.3,+30.9,031,0115,1598804780 37,0005,0007,0989.1,+30.6,032,0145,1598805080 35,0004,0006,0989.2,+30.4,033,0144,1598805380 40,0002,0003,0989.4,+30.1,034,0137,1598805680 40,0003,0005,0989.4,+29.9,034,0140,1598805980 40,0003,0005,0989.3,+29.6,034,0131,1598806280 33,0006,0008,0989.6,+29.4,036,0143,1598806580 28,0002,0003,0989.5,+29.2,036,0140,1598806880 37,0002,0003,0989.5,+28.9,038,0147,1598807180 40,0004,0006,0989.6,+28.6,039,0147,1598807480 30,0003,0005,0989.8,+28.4,040,0155,1598807780 37,0004,0006,0989.9,+28.1,042,0133,1598808080 35,0003,0005,0990.0,+28.0,043,0145,1598808380 35,0004,0006,0990.2,+27.8,044,0145,1598808680 35,0004,0006,0990.2,+27.5,046,0152,1598808980 37,0003,0005,0990.1,+27.3,047,0148,1598809280 35,0006,0008,0990.2,+26.8,048,0138,1598809880 35,0008,0011,0990.1,+26.5,051,0149,1598810180 40,0004,0006,0990.3,+26.4,052,0133,1598810480 45,0004,0006,0990.3,+26.2,054,0138,1598810780 37,0004,0006,0990.4,+26.0,055,0151,1598811080 35,0003,0005,0990.5,+25.8,055,0132,1598811380 28,0005,0007,0990.6,+25.8,055,0125,1598811680 40,0004,0006,0990.7,+25.6,056,0158,1598811980 33,0005,0007,0990.7,+25.2,057,0137,1598812580 33,0005,0007,0990.4,+25.0,058,0166,1598812880 37,0007,0010,0990.9,+24.9,059,0146,1598813180 37,0004,0006,0990.6,+24.8,060,0128,1598813480 33,0004,0006,0990.9,+24.6,061,0160,1598813780 30,0004,0006,0990.9,+24.6,062,0135,1598814080 40,0008,0011,0990.8,+24.4,063,0158,1598814380 30,0006,0008,0991.0,+24.3,064,0129,1598814680 33,0006,0008,0990.7,+24.1,064,0157,1598814980 35,0008,0011,0991.1,+24.1,065,0166,1598815280 35,0005,0007,0991.2,+24.0,066,0134,1598815580 33,0005,0007,0990.9,+23.8,067,0162,1598815880 28,0006,0008,0991.0,+23.8,067,0144,1598816180 28,0009,0012,0991.3,+23.7,068,0137,1598816480 33,0005,0007,0991.2,+23.6,068,0147,1598816780 28,0006,0008,0991.0,+23.5,069,0135,1598817080 21,0006,0008,0991.3,+23.4,069,0155,1598817380 30,0007,0010,0991.4,+23.3,070,0144,1598817680 33,0006,0008,0991.4,+23.3,071,0125,1598817980 37,0005,0007,0991.4,+23.3,071,0134,1598818280 37,0006,0008,0991.2,+23.1,072,0126,1598818580 45,0007,0010,0991.2,+23.1,072,0135,1598818880 42,0007,0010,0991.5,+22.9,073,0141,1598819180 30,0008,0011,0991.6,+22.9,073,0153,1598819480 35,0007,0010,0991.4,+22.9,073,0144,1598819780 42,0010,0013,0991.3,+22.8,073,0149,1598820080 35,0006,0008,0991.4,+22.8,072,0126,1598820380 40,0011,0015,0991.4,+22.7,073,0138,1598820680 40,0007,0010,0991.5,+22.6,074,0166,1598820980 37,0007,0010,0991.6,+22.5,074,0118,1598821280 37,0007,0010,0991.6,+22.5,074,0147,1598821580 40,0007,0010,0991.6,+22.4,074,0138,1598821880 37,0006,0008,0991.7,+22.2,075,0153,1598822180 40,0007,0010,0991.6,+22.3,074,0167,1598822480 37,0007,0010,0991.6,+22.3,075,0141,1598822780 37,0006,0008,0991.5,+22.2,075,0160,1598823080 37,0007,0010,0991.7,+22.2,075,0158,1598823380 40,0007,0010,0991.6,+22.2,075,0131,1598823680 40,0006,0008,0991.8,+22.1,075,0131,1598823980 40,0006,0008,0992.0,+22.0,076,0154,1598824280 40,0007,0010,0991.9,+22.1,075,0146,1598824580 40,0006,0008,0992.0,+22.0,076,0139,1598824880 40,0008,0011,0991.7,+21.8,076,0140,1598825180 37,0008,0011,0991.7,+21.7,077,0139,1598825480 40,0007,0010,0991.8,+21.7,077,0135,1598825780 40,0008,0011,0991.8,+21.5,077,0135,1598826080 37,0015,0021,0991.7,+21.7,076,0158,1598826380 40,0008,0011,0992.0,+21.6,078,0145,1598826680 42,0007,0010,0991.8,+21.5,078,0133,1598826980 40,0011,0015,0991.8,+21.6,078,0146,1598827280 37,0014,0018,0991.9,+21.7,077,0154,1598827580 37,0007,0010,0991.7,+21.7,077,0144,1598827880 37,0007,0010,0991.7,+21.6,078,0138,1598828180 37,0008,0011,0991.5,+21.8,076,0135,1598828480 40,0009,0012,0991.5,+21.7,077,0138,1598828780 40,0011,0015,0991.6,+21.5,078,0148,1598829080 37,0009,0012,0991.5,+21.5,078,0148,1598829380 37,0010,0013,0991.7,+21.5,078,0124,1598829680 37,0006,0008,0991.5,+21.6,077,0169,1598829980 37,0010,0013,0991.5,+21.4,078,0134,1598830280 37,0009,0012,0991.4,+21.4,078,0161,1598830580 40,0007,0010,0991.5,+21.3,079,0154,1598830880 37,0009,0012,0991.6,+21.3,078,0131,1598831180 37,0010,0013,0991.6,+21.5,077,0149,1598831480 37,0009,0012,0991.5,+21.4,078,0132,1598831780 40,0007,0010,0991.6,+21.4,078,0161,1598832080 40,0008,0011,0991.5,+21.2,079,0145,1598832380 37,0008,0011,0991.5,+21.4,078,0148,1598832680 37,0009,0012,0991.5,+21.0,079,0143,1598832980 40,0010,0013,0991.2,+21.2,078,0148,1598833280 37,0006,0008,0991.1,+21.3,078,0117,1598833580 37,0009,0012,0991.3,+21.2,079,0119,1598833880 37,0009,0012,0991.2,+21.1,079,0131,1598834180 37,0008,0011,0991.3,+21.0,079,0137,1598834480 37,0011,0015,0991.3,+21.1,079,0128,1598834780 37,0007,0010,0991.2,+21.0,080,0155,1598835080 37,0007,0010,0990.9,+21.2,079,0127,1598835380 37,0009,0012,0991.1,+21.1,079,0121,1598835680 40,0008,0011,0990.9,+21.2,079,0143,1598835980 37,0006,0008,0991.1,+21.2,079,0133,1598836280 37,0007,0010,0991.2,+21.2,079,0131,1598836580 37,0009,0012,0991.3,+21.0,079,0137,1598836880 37,0009,0012,0991.1,+21.2,078,0121,1598837181 37,0009,0012,0991.0,+21.0,078,0128,1598837481 45,0009,0012,0991.2,+21.1,078,0150,1598837781 40,0009,0012,0991.2,+21.0,079,0139,1598838080 40,0006,0008,0990.9,+21.0,078,0158,1598838380 45,0008,0011,0991.2,+20.9,078,0139,1598838680 42,0013,0017,0991.1,+20.9,079,0150,1598838980 40,0012,0016,0990.9,+20.9,078,0133,1598839280 42,0010,0013,0991.0,+20.8,079,0118,1598839580 42,0007,0010,0991.2,+20.9,079,0130,1598839880 40,0008,0011,0991.1,+20.8,079,0169,1598840180 40,0011,0015,0991.0,+20.8,079,0121,1598840480 42,0008,0011,0991.1,+20.6,080,0154,1598840781 42,0007,0010,0991.1,+20.7,080,0123,1598841081 42,0006,0008,0990.8,+20.6,080,0122,1598841381 42,0007,0010,0990.9,+20.4,080,0125,1598841681 42,0007,0010,0991.0,+20.4,080,0140,1598841981 42,0006,0008,0991.0,+20.3,080,0130,1598842281 42,0007,0010,0991.3,+20.2,080,0144,1598842581 42,0007,0010,0990.8,+20.4,080,0142,1598842881 42,0007,0010,0990.9,+20.3,079,0122,1598843180 42,0007,0010,0990.9,+20.3,080,0134,1598843480 40,0015,0021,0991.0,+20.1,080,0126,1598843780 42,0007,0010,0990.8,+20.0,080,0141,1598844080 42,0011,0015,0990.9,+20.1,081,0146,1598844381 42,0009,0012,0990.9,+20.0,081,0142,1598844681 42,0011,0015,0990.7,+20.0,081,0145,1598844981 42,0011,0015,0991.0,+19.9,082,0129,1598845281 42,0009,0012,0991.1,+20.0,081,0129,1598845581 42,0010,0013,0991.0,+20.1,080,0131,1598845881 42,0009,0012,0991.0,+20.0,081,0134,1598846181 42,0011,0015,0991.2,+20.2,080,0151,1598846481 42,0010,0013,0991.3,+20.2,080,0157,1598846781 42,0015,0021,0991.0,+20.5,080,0135,1598847081 42,0012,0016,0991.3,+20.6,079,0126,1598847381 40,0009,0012,0991.0,+20.4,080,0128,1598847681 40,0009,0012,0991.3,+20.6,080,0135,1598847981 42,0008,0011,0991.0,+20.7,080,0144,1598848281 40,0008,0011,0990.8,+21.1,079,0154,1598848581 42,0008,0011,0991.1,+21.3,078,0135,1598848881 42,0010,0013,0990.8,+21.8,077,0143,1598849181 42,0009,0012,0990.8,+21.8,078,0128,1598849481 42,0012,0016,0991.1,+22.0,077,0130,1598849781 40,0008,0011,0990.9,+22.2,076,0153,1598850081 40,0009,0012,0991.1,+22.2,077,0147,1598850381 40,0008,0011,0991.1,+22.4,076,0160,1598850681 40,0008,0011,0991.0,+22.5,076,0114,1598850981 42,0005,0007,0991.0,+22.5,076,0146,1598851281 40,0009,0012,0990.9,+22.7,075,0133,1598851581 37,0010,0013,0991.1,+22.8,075,0126,1598851881 37,0008,0011,0990.9,+22.9,074,0148,1598852181 37,0008,0011,0990.9,+23.0,074,0151,1598852481 37,0008,0011,0991.0,+23.0,073,0130,1598852781 37,0010,0013,0991.0,+23.2,073,0145,1598853081 37,0009,0012,0991.0,+23.3,072,0121,1598853381 35,0007,0010,0991.1,+23.6,071,0134,1598853681 35,0007,0010,0991.0,+23.4,071,0136,1598853981 35,0006,0008,0991.2,+23.5,071,0132,1598854281 35,0008,0011,0991.0,+23.8,070,0137,1598854581 37,0006,0008,0991.2,+24.3,069,0111,1598854881 35,0006,0008,0991.2,+24.1,069,0147,1598855181 33,0009,0012,0990.9,+24.2,068,0134,1598855481 35,0007,0010,0991.1,+24.6,066,0154,1598855781 35,0010,0013,0991.0,+24.8,066,0135,1598856081 35,0007,0010,0990.9,+24.9,065,0138,1598856381 35,0008,0011,0991.1,+25.1,065,0144,1598856681 35,0008,0011,0991.2,+25.5,063,0153,1598856981 33,0007,0010,0990.8,+25.5,063,0140,1598857281 35,0006,0008,0990.6,+26.3,061,0146,1598857581 35,0006,0008,0990.7,+25.6,062,0156,1598857881 35,0006,0008,0990.8,+26.1,061,0128,1598858181 35,0007,0010,0990.8,+26.9,058,0138,1598858481 35,0006,0008,0990.5,+27.1,057,0146,1598858781 35,0005,0007,0990.6,+27.6,055,0127,1598859081 33,0006,0008,0990.6,+27.4,057,0151,1598859381 35,0007,0010,0990.8,+27.7,055,0139,1598859681 35,0006,0008,0990.4,+28.1,054,0155,1598859981 37,0006,0008,0990.5,+27.8,054,0124,1598860281 37,0004,0006,0990.2,+27.6,055,0150,1598860581 37,0009,0012,0990.5,+27.8,054,0143,1598860881 33,0005,0007,0990.4,+27.9,051,0132,1598861181 33,0005,0007,0990.1,+28.7,052,0137,1598861481 35,0007,0010,0990.2,+28.9,052,0160,1598861781 35,0008,0011,0990.6,+28.6,049,0153,1598862081 37,0007,0010,0990.3,+29.1,048,0143,1598862381 33,0004,0006,0990.4,+29.3,048,0156,1598862681 35,0005,0007,0990.1,+29.1,048,0129,1598862981 40,0004,0006,0990.3,+29.7,047,0149,1598863281 37,0005,0007,0990.0,+29.8,046,0142,1598863581 35,0004,0006,0990.0,+30.4,046,0140,1598863881 35,0005,0007,0990.2,+30.5,045,0139,1598864181 35,0004,0006,0990.1,+31.0,043,0138,1598864481 37,0004,0006,0990.0,+31.0,042,0124,1598864781 37,0007,0010,0990.0,+30.8,042,0142,1598865081 35,0003,0005,0989.7,+31.2,041,0141,1598865381 35,0005,0007,0989.8,+31.1,042,0137,1598865681 35,0005,0007,0989.6,+31.7,040,0124,1598866281 37,0006,0008,0989.7,+32.2,039,0163,1598866581 35,0006,0008,0989.3,+32.0,038,0167,1598866881 35,0004,0006,0989.3,+32.0,037,0138,1598867181 37,0006,0008,0989.4,+32.5,037,0152,1598867481 37,0004,0006,0989.2,+32.8,037,0136,1598867781 35,0005,0007,0989.4,+32.4,034,0131,1598868381 33,0003,0005,0989.3,+32.9,034,0126,1598868981 33,0004,0006,0989.1,+32.8,033,0152,1598869281 33,0006,0008,0989.0,+32.7,034,0167,1598869581 37,0003,0005,0989.0,+33.5,034,0128,1598869881 35,0003,0005,0988.8,+33.4,032,0131,1598870181 35,0005,0007,0989.2,+33.6,027,0150,1598870481 35,0008,0011,0988.9,+33.5,028,0150,1598870781 33,0003,0005,0989.1,+34.2,024,0133,1598871081 35,0005,0007,0988.9,+34.0,023,0157,1598871381 35,0005,0007,0988.8,+34.0,022,0142,1598871981 37,0003,0005,0988.5,+33.9,022,0138,1598872281 30,0004,0006,0988.5,+34.0,024,0129,1598872581 30,0003,0005,0988.9,+34.1,024,0147,1598872881 33,0004,0006,0988.4,+34.2,024,0129,1598873181 37,0007,0010,0988.5,+34.6,024,0166,1598873481 23,0005,0007,0988.4,+34.9,024,0153,1598873781 35,0004,0006,0988.3,+34.3,024,0141,1598874081 37,0004,0006,0988.4,+34.0,025,0164,1598874381 37,0004,0006,0988.5,+34.4,025,0119,1598874681 33,0005,0007,0988.4,+34.8,024,0119,1598874981 37,0008,0011,0988.5,+34.3,025,0144,1598875281 37,0005,0007,0987.9,+34.8,024,0134,1598875581 37,0004,0006,0987.8,+34.5,024,0154,1598876181 30,0005,0007,0988.0,+34.9,024,0138,1598876481 40,0004,0006,0988.1,+34.6,024,0156,1598876781 30,0004,0006,0987.9,+34.5,024,0149,1598877081 33,0007,0010,0987.9,+34.9,025,0137,1598877381 35,0005,0007,0987.8,+34.5,024,0142,1598877681 35,0005,0007,0987.8,+34.4,024,0154,1598878281 35,0005,0007,0987.7,+34.6,023,0146,1598878581 33,0006,0008,0987.4,+34.3,023,0157,1598878881 35,0004,0006,0987.4,+34.7,022,0163,1598879181 40,0005,0007,0987.6,+34.9,022,0148,1598879481 35,0003,0005,0987.5,+34.9,021,0157,1598879781 40,0004,0006,0987.6,+34.9,021,0173,1598880081 40,0004,0006,0987.5,+35.0,021,0151,1598880381 40,0004,0006,0987.4,+34.9,021,0137,1598880681 42,0003,0005,0987.2,+34.9,021,0141,1598880981 35,0003,0005,0987.6,+35.1,020,0126,1598881281 40,0004,0006,0987.5,+35.1,020,0145,1598881581 35,0003,0005,0987.3,+35.2,019,0143,1598882181 37,0004,0006,0987.4,+35.3,019,0142,1598882481 40,0003,0005,0987.2,+35.1,018,0149,1598882781 37,0003,0005,0987.5,+35.0,018,0154,1598883081 40,0004,0006,0987.3,+35.0,019,0128,1598883381 40,0005,0007,0987.0,+35.1,018,0165,1598883681 30,0003,0005,0987.2,+35.0,018,0140,1598883981 42,0003,0005,0987.3,+34.6,026,0148,1598884281 42,0004,0006,0987.2,+34.5,025,0142,1598884581 40,0012,0016,0986.9,+34.2,029,0152,1598885181 40,0004,0006,0987.0,+34.0,029,0147,1598885481 42,0005,0007,0986.9,+33.7,030,0152,1598885781 37,0007,0010,0987.1,+33.4,031,0152,1598886381 37,0005,0007,0987.1,+33.3,030,0131,1598886681 37,0006,0008,0987.3,+33.0,032,0161,1598886981 37,0006,0008,0987.1,+32.9,031,0142,1598887281 33,0005,0007,0987.1,+32.7,031,0154,1598887581 30,0004,0006,0987.2,+32.6,032,0150,1598887881 35,0004,0006,0987.1,+32.5,032,0143,1598888181 42,0005,0007,0987.4,+32.2,032,0114,1598888481 37,0009,0012,0987.0,+32.1,032,0159,1598888781 37,0005,0007,0987.3,+31.8,032,0150,1598889081 37,0007,0010,0987.2,+31.6,032,0127,1598889381 40,0004,0006,0987.2,+31.4,032,0146,1598889681 40,0015,0021,0987.5,+31.2,032,0142,1598889981 40,0003,0005,0987.3,+31.0,032,0151,1598890281 42,0003,0005,0987.6,+30.5,032,0140,1598890881 40,0003,0005,0987.7,+30.4,031,0153,1598891181 35,0007,0010,0987.9,+30.1,032,0143,1598891481 37,0005,0007,0987.6,+30.0,031,0136,1598891781 37,0006,0008,0987.7,+29.7,031,0145,1598892081 40,0003,0005,0987.7,+29.5,028,0150,1598892381 40,0010,0013,0988.0,+29.0,028,0137,1598892981 40,0002,0003,0987.8,+28.7,028,0160,1598893281 40,0002,0003,0988.0,+28.4,029,0135,1598893581 40,0002,0003,0988.1,+28.2,030,0135,1598893881 45,0004,0006,0988.0,+27.9,031,0149,1598894481 40,0002,0003,0988.0,+27.6,032,0141,1598894781 40,0002,0003,0988.0,+27.3,033,0137,1598895081 40,0002,0003,0987.9,+27.0,031,0152,1598895681 35,0002,0003,0988.1,+26.9,030,0127,1598895981 42,0004,0006,0988.2,+26.7,030,0156,1598896281 40,0002,0003,0988.3,+26.5,033,0115,1598896581 37,0003,0005,0988.4,+26.2,035,0135,1598896881 42,0003,0005,0988.6,+26.1,036,0122,1598897181 42,0002,0003,0988.3,+25.9,036,0148,1598897481 42,0004,0006,0988.6,+25.7,036,0133,1598897781 47,0002,0003,0988.6,+25.5,037,0121,1598898081 42,0003,0005,0988.5,+25.3,039,0131,1598898381 45,0005,0007,0988.4,+25.2,040,0123,1598898681 47,0004,0006,0988.5,+25.0,042,0144,1598898981 47,0003,0005,0988.5,+24.9,042,0126,1598899281 45,0004,0006,0988.7,+24.6,043,0146,1598899881 45,0003,0005,0988.6,+24.6,043,0136,1598900181 35,0002,0003,0988.6,+24.2,043,0141,1598900481 42,0002,0003,0988.4,+24.1,044,0157,1598900781 33,0003,0005,0988.2,+23.9,045,0144,1598901081 40,0004,0006,0988.3,+23.7,046,0126,1598901381 40,0003,0005,0988.2,+23.6,048,0137,1598901681 40,0008,0011,0988.3,+23.4,049,0155,1598901981 49,0006,0008,0988.0,+22.8,054,0147,1598903181 99,0006,0008,0988.2,+22.7,055,0150,1598903481 47,0004,0006,0988.2,+22.7,056,0135,1598903781 47,0007,0010,0988.4,+22.7,058,0168,1598904081 42,0005,0007,0988.4,+22.6,060,0133,1598904381 45,0006,0008,0988.3,+22.5,061,0148,1598904681 47,0008,0011,0988.2,+22.4,062,0142,1598904983 40,0007,0010,0988.4,+22.3,063,0162,1598905281 45,0005,0007,0988.2,+22.3,064,0144,1598905581 42,0005,0007,0988.3,+22.2,066,0150,1598905881 42,0005,0007,0988.2,+22.2,067,0132,1598906181 42,0010,0013,0988.3,+22.1,068,0116,1598906481 45,0006,0008,0988.2,+22.1,069,0166,1598906781 37,0009,0012,0988.5,+21.9,071,0145,1598907081 40,0005,0007,0988.6,+21.9,071,0142,1598907381 45,0004,0006,0988.6,+21.9,072,0138,1598907681 45,0008,0011,0988.3,+21.8,073,0137,1598907981 45,0007,0010,0988.3,+21.7,074,0155,1598908281 47,0005,0007,0988.1,+21.7,075,0154,1598908581 42,0008,0011,0988.3,+21.6,075,0135,1598908881 33,0009,0012,0988.4,+21.5,076,0147,1598909181 49,0012,0016,0988.0,+21.5,076,0147,1598909481 52,0009,0012,0988.2,+21.4,078,0134,1598909781 33,0007,0010,0988.3,+21.4,078,0139,1598910081 37,0009,0012,0988.4,+21.4,078,0133,1598910381 35,0007,0010,0988.0,+21.3,078,0136,1598910681 33,0007,0010,0988.3,+21.2,078,0134,1598910981 35,0009,0012,0987.9,+21.2,079,0119,1598911281 37,0007,0010,0988.0,+21.0,080,0151,1598911581 35,0008,0011,0988.1,+20.9,079,0141,1598911881 40,0009,0012,0987.9,+20.8,080,0131,1598912181 37,0009,0012,0988.0,+20.9,079,0136,1598912481 37,0009,0012,0987.9,+20.8,080,0155,1598912781 35,0008,0011,0988.1,+20.8,080,0142,1598913081 33,0008,0011,0987.9,+20.8,080,0148,1598913381 37,0008,0011,0987.8,+20.8,080,0149,1598913681 37,0010,0013,0987.9,+20.8,080,0144,1598913981 40,0008,0011,0987.9,+20.8,080,0152,1598914281 35,0010,0013,0987.9,+20.7,080,0153,1598914581 37,0011,0015,0988.0,+20.5,080,0142,1598914881 35,0011,0015,0988.0,+20.5,081,0177,1598915181 42,0011,0015,0987.6,+20.4,081,0146,1598915481 37,0011,0015,0987.7,+20.5,081,0140,1598915781 37,0011,0015,0987.5,+20.5,080,0159,1598916081 40,0014,0018,0987.6,+20.3,081,0145,1598916381 37,0010,0013,0987.4,+20.3,082,0150,1598916682 37,0011,0015,0987.5,+20.2,082,0140,1598916982 37,0014,0018,0987.6,+20.2,082,0143,1598917281 37,0012,0016,0987.5,+20.3,082,0145,1598917581 35,0016,0022,0987.4,+20.3,082,0162,1598917881 42,0014,0018,0987.2,+20.2,083,0132,1598918181 37,0014,0018,0987.2,+20.2,083,0151,1598918481 40,0014,0018,0987.4,+20.3,083,0119,1598918781 40,0017,0023,0987.5,+20.4,082,0136,1598919081 40,0014,0018,0987.3,+20.2,083,0139,1598919381 40,0015,0021,0987.3,+20.4,081,0138,1598919681 40,0014,0018,0987.3,+20.3,081,0126,1598919982 37,0014,0018,0987.4,+20.4,081,0144,1598920282 40,0011,0015,0987.4,+20.6,080,0146,1598920582 40,0011,0015,0987.3,+20.5,079,0142,1598920882 40,0012,0016,0987.3,+20.2,077,0141,1598921182 40,0013,0017,0987.5,+20.4,080,0149,1598921482 40,0011,0015,0987.2,+20.0,079,0126,1598921782 40,0015,0021,0987.4,+20.2,079,0123,1598922082 42,0014,0018,0987.3,+20.2,078,0142,1598922381 40,0012,0016,0987.3,+19.7,079,0142,1598922681 40,0012,0016,0987.5,+19.9,079,0161,1598922981 40,0012,0016,0987.2,+19.6,075,0138,1598923281 40,0012,0016,0987.1,+19.4,076,0149,1598923582 40,0012,0016,0987.1,+19.4,077,0132,1598923882 40,0011,0015,0987.1,+19.5,079,0142,1598924182 40,0011,0015,0987.1,+19.5,078,0134,1598924482 45,0009,0012,0986.9,+19.1,077,0128,1598925082 40,0010,0013,0986.8,+18.8,078,0142,1598925382 42,0012,0016,0986.8,+19.1,080,0173,1598925682 40,0011,0015,0986.8,+19.1,079,0128,1598925982 40,0012,0016,0986.7,+18.8,080,0143,1598926282 40,0013,0017,0987.0,+19.0,078,0147,1598926582 40,0013,0017,0987.0,+18.6,079,0137,1598926881 40,0014,0018,0986.7,+19.1,080,0148,1598927182 40,0011,0015,0986.7,+18.4,082,0135,1598927482 40,0011,0015,0986.8,+18.6,080,0126,1598927782 40,0017,0023,0986.7,+18.3,079,0145,1598928082 40,0012,0016,0986.4,+18.4,083,0140,1598928382 40,0013,0017,0986.5,+18.4,081,0149,1598928682 40,0013,0017,0986.8,+18.5,083,0130,1598928982 40,0017,0023,0986.7,+18.8,084,0143,1598929282 40,0018,0024,0986.7,+19.2,085,0120,1598929582 40,0025,0034,0986.5,+19.3,084,0115,1598929882 42,0019,0026,0986.3,+19.2,085,0149,1598930182 42,0023,0031,0986.5,+19.5,083,0135,1598930482 40,0013,0017,0986.3,+19.0,087,0130,1598930782 42,0013,0017,0986.7,+19.3,086,0167,1598931082 40,0018,0024,0986.8,+19.2,086,0147,1598931382 40,0017,0023,0986.5,+19.3,086,0138,1598931682 42,0013,0017,0986.6,+19.4,086,0155,1598931982 40,0012,0016,0986.6,+19.1,086,0143,1598932282 42,0011,0015,0986.7,+19.2,086,0143,1598932582 45,0009,0012,0986.5,+19.1,085,0141,1598932882 42,0006,0008,0986.5,+19.0,086,0142,1598933182 42,0008,0011,0986.4,+19.4,084,0141,1598933482 45,0009,0012,0986.5,+19.1,086,0146,1598933782 42,0010,0013,0986.4,+19.3,085,0150,1598934082 42,0005,0007,0986.4,+19.0,086,0153,1598934382 42,0008,0011,0986.3,+18.9,087,0162,1598934682 42,0008,0011,0986.5,+19.2,086,0133,1598934982 42,0008,0011,0986.3,+19.3,086,0167,1598935282 40,0008,0011,0986.7,+19.5,084,0158,1598935582 42,0009,0012,0986.3,+19.4,085,0137,1598935882 42,0013,0017,0986.6,+19.5,085,0135,1598936182 42,0011,0015,0986.3,+19.4,085,0140,1598936482 42,0012,0016,0986.3,+19.5,085,0138,1598936782 42,0011,0015,0986.5,+19.8,084,0152,1598937082 42,0014,0018,0986.2,+19.8,084,0140,1598937382 42,0012,0016,0986.3,+19.8,083,0147,1598937682 40,0010,0013,0986.3,+20.0,082,0119,1598937982 40,0012,0016,0986.3,+19.8,084,0168,1598938282 40,0011,0015,0986.1,+19.9,082,0136,1598938582 40,0012,0016,0986.3,+19.9,082,0144,1598938882 42,0017,0023,0986.5,+20.1,080,0146,1598939182 40,0014,0018,0986.3,+19.8,082,0133,1598939482 40,0018,0024,0986.6,+20.2,081,0123,1598939782 37,0016,0022,0986.3,+20.3,079,0125,1598940082 40,0019,0026,0986.3,+20.7,078,0147,1598940382 37,0015,0021,0986.4,+20.3,078,0143,1598940682 37,0020,0027,0986.4,+21.1,076,0143,1598941251 35,0017,0023,0986.4,+21.4,075,0142,1598941551 35,0016,0022,0986.0,+21.0,076,0129,1598942151 30,0017,0023,0986.1,+21.2,075,0148,1598942451 30,0019,0026,0985.9,+21.8,073,0140,1598943351 33,0016,0022,0985.7,+21.4,074,0162,1598943651 33,0016,0022,0985.9,+22.1,071,0164,1598943951 30,0018,0024,0986.1,+22.1,071,0147,1598944251 30,0017,0023,0985.8,+22.5,070,0150,1598944551 30,0015,0021,0985.9,+23.0,068,0149,1598944851 30,0018,0024,0985.7,+22.8,068,0135,1598945151 30,0016,0022,0985.7,+23.2,066,0142,1598945452 33,0016,0022,0985.8,+23.7,065,0131,1598945751 30,0016,0022,0986.0,+24.6,062,0131,1598946051 33,0013,0017,0985.6,+25.1,059,0133,1598946351 30,0011,0015,0985.7,+25.1,056,0125,1598946651 33,0013,0017,0985.5,+25.5,056,0144,1598946951 35,0012,0016,0985.1,+25.1,056,0135,1598947251 35,0014,0018,0985.3,+25.6,055,0140,1598947551 35,0011,0015,0985.3,+26.1,053,0127,1598947851 35,0009,0012,0985.4,+26.9,050,0148,1598948151 35,0009,0012,0985.2,+26.5,050,0152,1598948451 35,0007,0010,0985.2,+26.8,047,0118,1598948752 35,0008,0011,0985.0,+26.9,047,0145,1598949052 35,0008,0011,0984.8,+27.4,045,0163,1598949352 25,0009,0012,0985.1,+27.6,043,0130,1598949652 40,0009,0012,0984.6,+27.8,043,0150,1598949952 37,0010,0013,0984.9,+28.3,040,0143,1598950252 35,0007,0010,0984.8,+27.9,037,0127,1598950552 35,0005,0007,0984.9,+29.0,035,0142,1598950851 35,0005,0007,0984.6,+28.8,034,0136,1598951151 37,0006,0008,0984.6,+28.9,033,0156,1598951451 35,0006,0008,0984.3,+29.0,030,0146,1598951751 37,0009,0012,0984.1,+28.9,029,0149,1598952051 35,0004,0006,0984.4,+30.0,028,0137,1598952352 37,0005,0007,0984.2,+30.3,028,0144,1598952652 37,0003,0005,0984.0,+30.5,026,0159,1598952952 35,0005,0007,0984.1,+30.2,027,0163,1598953252 35,0004,0006,0983.9,+31.1,026,0138,1598953552 37,0008,0011,0983.9,+31.0,024,0156,1598953852 35,0004,0006,0983.9,+31.4,022,0114,1598954152 35,0004,0006,0983.6,+31.5,023,0165,1598954452 33,0004,0006,0983.9,+32.2,024,0150,1598954752 37,0002,0003,0983.6,+32.0,020,0161,1598955052 33,0003,0005,0983.6,+32.2,021,0147,1598955352 37,0004,0006,0983.5,+32.3,021,0139,1598955652 35,0005,0007,0983.3,+32.3,020,0168,1598955952 37,0002,0003,0983.4,+32.1,019,0136,1598956252 33,0003,0005,0983.6,+32.4,017,0149,1598956552 37,0003,0005,0983.6,+32.5,014,0141,1598956852 25,0002,0003,0983.5,+32.7,015,0142,1598957152 30,0001,0002,0983.5,+33.0,015,0137,1598957452 40,0002,0003,0983.3,+33.1,013,0119,1598957752 37,0001,0002,0983.1,+32.5,012,0143,1598958052 37,0002,0003,0983.3,+32.9,013,0159,1598958352 37,0002,0003,0983.3,+32.8,012,0152,1598958652 37,0001,0002,0983.1,+33.2,013,0131,1598958952 37,0002,0003,0983.2,+33.5,014,0159,1598959252 40,0002,0003,0982.9,+33.1,016,0154,1598959552 30,0002,0003,0983.0,+33.4,014,0131,1598959852 30,0001,0002,0983.0,+33.4,013,0146,1598960152 37,0002,0003,0983.0,+32.9,016,0149,1598960452 37,0002,0003,0982.6,+33.5,014,0141,1598960752 35,0002,0003,0982.7,+33.4,013,0147,1598961052 40,0002,0003,0982.5,+33.9,014,0127,1598961352 40,0004,0006,0982.7,+33.7,015,0147,1598961652 42,0002,0003,0982.5,+33.4,014,0143,1598961952 33,0001,0002,0982.7,+33.6,014,0126,1598962252 40,0003,0005,0982.5,+33.9,014,0133,1598962552 40,0002,0003,0982.6,+33.5,013,0173,1598962852 40,0002,0003,0982.6,+33.2,013,0125,1598963152 40,0002,0003,0982.5,+33.4,013,0152,1598963452 40,0003,0005,0982.2,+33.6,015,0141,1598963752 42,0002,0003,0982.1,+33.8,012,0126,1598964352 40,0003,0005,0982.2,+33.6,013,0127,1598964652 40,0002,0003,0981.8,+33.6,011,0168,1598964952 42,0002,0003,0982.0,+33.6,012,0145,1598965552 42,0001,0002,0981.9,+33.6,013,0137,1598965852 35,0002,0003,0982.2,+34.1,012,0149,1598966152 42,0002,0003,0982.0,+33.6,011,0123,1598966452 42,0001,0002,0981.8,+33.6,011,0149,1598966752 40,0002,0003,0982.0,+33.6,011,0143,1598967052 42,0002,0003,0981.6,+33.4,010,0146,1598967352 42,0003,0005,0981.8,+33.3,012,0136,1598967652 42,0002,0003,0981.8,+33.5,012,0148,1598968252 42,0002,0003,0981.8,+33.5,011,0146,1598968552 42,0002,0003,0981.9,+33.6,011,0150,1598968852 40,0002,0003,0981.6,+33.8,011,0127,1598969152 40,0002,0003,0981.6,+33.7,010,0136,1598969452 40,0002,0003,0981.5,+33.8,011,0174,1598969752 42,0003,0005,0981.8,+33.6,011,0137,1598970052 35,0002,0003,0981.8,+33.7,013,0138,1598970352 42,0005,0007,0981.8,+33.7,012,0141,1598970652 40,0002,0003,0981.7,+33.2,014,0147,1598970952 45,0002,0003,0981.4,+33.4,011,0144,1598971252 42,0003,0005,0981.5,+33.2,012,0146,1598971552 42,0002,0003,0981.7,+33.5,011,0148,1598971852 42,0002,0003,0981.6,+33.3,011,0140,1598972152 42,0002,0003,0981.5,+33.4,011,0140,1598972452 42,0001,0002,0981.5,+33.2,013,0149,1598972752 42,0003,0005,0981.6,+33.0,015,0143,1598973052 45,0002,0003,0981.7,+33.1,015,0157,1598973352 99,0002,0003,0981.7,+32.7,014,0156,1598973652 45,0002,0003,0981.5,+32.6,015,0151,1598973952 45,0003,0005,0981.5,+32.4,017,0145,1598974252 45,0002,0003,0981.6,+32.6,014,0126,1598974552 45,0003,0005,0981.5,+32.5,014,0147,1598974852 40,0002,0003,0981.7,+32.2,016,0156,1598975152 37,0002,0003,0981.7,+32.2,014,0143,1598975452 45,0002,0003,0981.5,+32.2,014,0156,1598975752 40,0003,0005,0981.5,+32.1,014,0131,1598976052 35,0002,0003,0981.7,+31.9,015,0141,1598976352 40,0002,0003,0982.0,+31.6,015,0146,1598976652 42,0003,0005,0981.9,+31.5,015,0135,1598976952 42,0002,0003,0981.9,+31.3,015,0134,1598977252 45,0002,0003,0981.8,+30.8,015,0125,1598977552 45,0004,0006,0982.0,+30.5,018,0138,1598977852 45,0002,0003,0981.8,+30.2,017,0139,1598978152 45,0002,0003,0981.9,+30.0,017,0148,1598978452 47,0009,0012,0982.1,+29.6,017,0167,1598978752 42,0005,0007,0982.2,+29.6,034,0134,1598979352 45,0002,0003,0982.1,+29.6,037,0137,1598979652 42,0004,0006,0982.3,+29.5,038,0140,1598979952 45,0008,0011,0982.3,+29.2,039,0150,1598980252 42,0004,0006,0982.3,+28.9,041,0132,1598980552 40,0004,0006,0982.2,+28.6,042,0123,1598980852 42,0005,0007,0982.8,+28.5,043,0147,1598981152 45,0006,0008,0982.6,+28.3,044,0149,1598981452 45,0003,0005,0982.8,+28.1,046,0148,1598981752 42,0005,0007,0982.6,+28.0,046,0148,1598982052 42,0003,0005,0982.8,+27.8,046,0145,1598982352 47,0004,0006,0982.8,+27.5,047,0113,1598982652 42,0005,0007,0983.1,+27.4,048,0137,1598982952 45,0005,0007,0982.6,+27.2,048,0148,1598983252 45,0003,0005,0982.8,+26.9,049,0126,1598983552 45,0006,0008,0982.9,+26.5,050,0132,1598984152 40,0006,0008,0983.3,+26.4,050,0129,1598984452 37,0003,0005,0983.3,+26.3,050,0153,1598984752 40,0003,0005,0983.0,+26.1,051,0141,1598985052 40,0005,0007,0983.6,+26.0,051,0135,1598985352 42,0005,0007,0983.3,+25.9,051,0136,1598985652 35,0004,0006,0983.4,+25.7,051,0145,1598985952 40,0003,0005,0983.4,+25.4,051,0135,1598986252 40,0003,0005,0983.4,+25.5,050,0141,1598986552 40,0005,0007,0983.6,+25.3,051,0165,1598986852 42,0004,0006,0983.5,+25.1,051,0131,1598987152 40,0004,0006,0983.5,+24.9,052,0156,1598987452 40,0004,0006,0983.5,+24.7,053,0161,1598987752 42,0006,0008,0983.7,+24.6,053,0126,1598988052 42,0003,0005,0983.7,+24.3,054,0143,1598988652 40,0005,0007,0983.4,+24.1,054,0146,1598988952 40,0003,0005,0983.7,+23.9,055,0119,1598989252 42,0003,0005,0983.6,+23.8,056,0151,1598989552 42,0008,0011,0983.7,+23.8,056,0130,1598989852 37,0005,0007,0984.0,+23.6,056,0149,1598990152 45,0004,0006,0983.8,+23.5,057,0144,1598990452 40,0005,0007,0984.0,+23.4,057,0143,1598990752 40,0004,0006,0984.3,+23.3,057,0156,1598991052 45,0004,0006,0984.1,+23.2,057,0140,1598991352 42,0005,0007,0984.5,+23.1,057,0154,1598991652 40,0005,0007,0984.4,+23.0,058,0126,1598991952 42,0004,0006,0984.3,+23.0,058,0140,1598992252 42,0004,0006,0984.3,+22.9,058,0139,1598992552 45,0004,0006,0984.7,+22.8,059,0145,1598992852 42,0004,0006,0984.6,+22.8,059,0145,1598993152 45,0005,0007,0984.6,+22.7,059,0152,1598993452 42,0004,0006,0984.3,+22.6,059,0150,1598993752 42,0003,0005,0984.8,+22.4,059,0136,1598994052 47,0003,0005,0984.8,+22.5,059,0156,1598994352 40,0004,0006,0984.6,+22.2,060,0119,1598994652 42,0005,0007,0984.6,+22.2,061,0139,1598995252 45,0004,0006,0984.9,+22.0,061,0147,1598995552 37,0005,0007,0984.8,+22.1,061,0146,1598995852 45,0004,0006,0984.7,+21.9,062,0131,1598996152 40,0004,0006,0984.6,+22.0,062,0134,1598996452 42,0004,0006,0984.7,+22.0,062,0152,1598996752 35,0004,0006,0985.1,+21.9,062,0130,1598997052 37,0005,0007,0985.2,+21.9,063,0143,1598997352 45,0005,0007,0985.1,+22.0,062,0150,1598997652 42,0006,0008,0985.4,+22.0,063,0140,1598997952 45,0004,0006,0985.2,+22.1,062,0145,1598998252 45,0004,0006,0985.3,+22.1,062,0139,1598998552 40,0004,0006,0985.5,+22.0,062,0151,1598998852 40,0004,0006,0985.4,+22.0,062,0169,1598999152 42,0005,0007,0985.5,+21.9,062,0134,1598999452 42,0004,0006,0985.3,+21.8,062,0156,1598999752 42,0004,0006,0985.4,+21.8,062,0136,1599000052 40,0005,0007,0985.3,+21.6,062,0138,1599000352 42,0004,0006,0985.6,+21.7,062,0154,1599000652 45,0004,0006,0985.6,+21.7,062,0114,1599000952 35,0005,0007,0985.4,+21.6,063,0139,1599001252 42,0006,0008,0985.3,+21.5,063,0144,1599001552 42,0004,0006,0985.3,+21.4,063,0152,1599001852 42,0004,0006,0985.6,+21.3,064,0135,1599002452 42,0005,0007,0985.7,+21.3,064,0154,1599002752 45,0004,0006,0985.6,+21.3,064,0157,1599003052 47,0005,0007,0985.4,+21.6,062,0166,1599003352 45,0010,0013,0985.4,+21.4,062,0159,1599003652 45,0004,0006,0985.6,+21.3,062,0148,1599003952 45,0003,0005,0985.6,+21.3,062,0149,1599004252 45,0005,0007,0985.8,+20.9,063,0125,1599004552 42,0005,0007,0985.7,+21.0,063,0151,1599004852 45,0005,0007,0985.4,+21.2,061,0132,1599005152 45,0004,0006,0985.5,+21.1,062,0141,1599005452 42,0003,0005,0985.6,+21.2,061,0147,1599005752 45,0006,0008,0985.6,+21.0,062,0125,1599006052 42,0004,0006,0985.7,+21.0,062,0164,1599006352 45,0004,0006,0985.7,+21.0,061,0138,1599006652 42,0005,0007,0985.6,+21.2,061,0142,1599006952 42,0005,0007,0985.9,+21.1,061,0140,1599007252 45,0004,0006,0985.9,+21.1,061,0150,1599007552 45,0004,0006,0985.9,+21.2,061,0130,1599007852 45,0004,0006,0986.1,+21.1,060,0144,1599008152 42,0004,0006,0985.9,+21.1,060,0136,1599008452 45,0004,0006,0985.9,+21.0,059,0161,1599008752 45,0004,0006,0985.9,+21.2,058,0144,1599009052 45,0005,0007,0986.1,+21.1,058,0140,1599009352 45,0004,0006,0985.8,+21.0,059,0150,1599009652 45,0005,0007,0985.9,+21.0,061,0160,1599009952 45,0004,0006,0986.1,+20.8,063,0132,1599010252 45,0005,0007,0986.2,+20.8,064,0152,1599010552 42,0007,0010,0986.0,+20.7,065,0150,1599010852 45,0006,0008,0985.9,+20.7,065,0126,1599011152 45,0004,0006,0986.1,+20.8,064,0145,1599011452 47,0004,0006,0986.2,+20.7,065,0135,1599011752 45,0006,0008,0986.4,+20.6,065,0133,1599012052 45,0004,0006,0986.2,+20.6,065,0130,1599012352 45,0006,0008,0986.2,+20.6,065,0165,1599012652 45,0004,0006,0986.1,+20.6,065,0127,1599012952 45,0006,0008,0986.2,+20.5,066,0140,1599013252 45,0006,0008,0986.4,+20.4,066,0138,1599013552 45,0010,0013,0986.6,+20.3,065,0147,1599013852 45,0005,0007,0986.6,+20.4,065,0118,1599014152 45,0006,0008,0986.8,+20.3,064,0148,1599014452 45,0004,0006,0987.0,+20.4,062,0129,1599014752 45,0004,0006,0986.9,+20.4,061,0130,1599015052 45,0009,0012,0986.9,+20.3,060,0150,1599015352 45,0003,0005,0986.9,+20.1,058,0133,1599015652 45,0003,0005,0987.1,+20.2,057,0140,1599015952 45,0005,0007,0987.0,+20.0,059,0137,1599016252 45,0005,0007,0987.1,+20.3,057,0153,1599016552 47,0004,0006,0987.0,+20.1,056,0155,1599016852 47,0005,0007,0987.2,+20.1,054,0154,1599017152 45,0003,0005,0987.2,+19.9,054,0145,1599017452 47,0003,0005,0987.3,+20.0,054,0155,1599017752 45,0005,0007,0987.2,+19.8,055,0145,1599018052 45,0005,0007,0987.2,+19.7,056,0133,1599018352 47,0005,0007,0987.6,+20.0,054,0151,1599018652 45,0006,0008,0987.7,+19.6,056,0151,1599018952 47,0012,0016,0987.4,+19.6,056,0147,1599019252 47,0010,0013,0987.6,+19.7,056,0138,1599019552 47,0005,0007,0987.6,+19.7,057,0163,1599020152 47,0005,0007,0987.7,+19.9,056,0156,1599020452 47,0007,0010,0987.6,+19.7,057,0149,1599020752 47,0009,0012,0987.9,+20.5,056,0126,1599021352 47,0010,0013,0988.1,+20.6,056,0125,1599021652 47,0005,0007,0988.0,+21.1,053,0156,1599021952 47,0004,0006,0988.3,+21.1,055,0127,1599022252 47,0008,0011,0987.9,+21.6,054,0165,1599022552 47,0014,0018,0988.0,+21.7,054,0148,1599022852 47,0021,0028,0988.5,+22.2,053,0163,1599023152 45,0012,0016,0988.3,+22.1,054,0136,1599023452 47,0005,0007,0988.6,+22.3,053,0159,1599023752 47,0005,0007,0988.4,+22.4,053,0139,1599024052 45,0005,0007,0988.7,+22.9,052,0140,1599024652 42,0005,0007,0988.5,+23.0,051,0130,1599024952 45,0004,0006,0988.5,+23.1,049,0139,1599025252 45,0006,0008,0988.5,+23.3,049,0148,1599025552 42,0003,0005,0988.5,+23.5,048,0139,1599025852 45,0004,0006,0988.9,+23.7,047,0147,1599026152 45,0005,0007,0988.6,+24.2,045,0150,1599026452 42,0006,0008,0989.0,+24.4,044,0142,1599026752 45,0006,0008,0988.8,+24.6,044,0153,1599027052 45,0005,0007,0988.7,+24.9,042,0146,1599027353 45,0006,0008,0988.7,+25.4,041,0149,1599027652 47,0005,0007,0988.6,+25.6,040,0149,1599027952 45,0007,0010,0989.0,+25.5,040,0137,1599028253 47,0003,0005,0988.9,+25.2,041,0146,1599028553 45,0005,0007,0988.8,+25.9,039,0133,1599028853 40,0004,0006,0988.9,+25.8,039,0141,1599029153 40,0007,0010,0989.1,+26.3,039,0138,1599029452 42,0004,0006,0989.1,+26.6,040,0141,1599029752 42,0006,0008,0989.0,+26.6,039,0148,1599030052 37,0006,0008,0989.0,+27.2,038,0146,1599030352 40,0003,0005,0989.0,+27.1,036,0130,1599030652 35,0003,0005,0989.3,+27.2,036,0143,1599030952 35,0004,0006,0989.2,+27.7,036,0139,1599031252 40,0003,0005,0989.2,+27.2,035,0137,1599031553 42,0005,0007,0989.0,+28.1,035,0125,1599031853 37,0004,0006,0989.3,+28.0,035,0154,1599032153 40,0006,0008,0989.3,+28.0,034,0149,1599032453 40,0004,0006,0989.3,+28.0,034,0139,1599032753 40,0004,0006,0989.4,+28.0,035,0142,1599033053 42,0005,0007,0989.6,+28.9,034,0143,1599033353 40,0004,0006,0989.4,+29.2,034,0141,1599033653 42,0004,0006,0989.5,+29.7,032,0135,1599033953 42,0006,0008,0989.5,+29.6,033,0151,1599034252 42,0005,0007,0988.9,+29.0,032,0136,1599034552 42,0005,0007,0989.3,+29.2,033,0138,1599034852 42,0004,0006,0989.1,+29.8,031,0142,1599035153 42,0005,0007,0989.1,+29.1,032,0127,1599035453 45,0005,0007,0989.1,+29.7,031,0136,1599035753 42,0004,0006,0988.9,+29.8,032,0146,1599036053 40,0004,0006,0989.1,+29.3,031,0128,1599036353 45,0005,0007,0989.0,+29.7,032,0139,1599036653 42,0004,0006,0989.2,+30.0,032,0143,1599036953 40,0005,0007,0989.0,+30.7,031,0146,1599037253 40,0005,0007,0989.1,+30.5,030,0133,1599037553 37,0010,0013,0989.0,+30.5,030,0139,1599037853 42,0004,0006,0988.9,+30.6,031,0151,1599038153 40,0004,0006,0989.0,+31.1,029,0138,1599038453 37,0004,0006,0989.2,+30.7,030,0134,1599038753 40,0007,0010,0989.2,+31.5,028,0137,1599039053 37,0004,0006,0989.0,+31.4,027,0152,1599039353 40,0004,0006,0988.7,+31.5,028,0172,1599039653 40,0006,0008,0988.8,+31.2,028,0144,1599039953 37,0007,0010,0988.9,+31.4,026,0131,1599040253 37,0008,0011,0989.1,+31.3,025,0135,1599040553 40,0006,0008,0989.0,+31.6,025,0143,1599040853 37,0005,0007,0988.9,+31.4,025,0162,1599041453 40,0004,0006,0989.2,+32.0,026,0133,1599041753 37,0006,0008,0989.1,+32.0,025,0153,1599042053 40,0005,0007,0989.1,+32.2,026,0144,1599042353 35,0004,0006,0988.9,+32.7,024,0137,1599042653 37,0007,0010,0989.0,+32.6,024,0140,1599042953 40,0004,0006,0989.1,+32.8,025,0144,1599043253 35,0004,0006,0988.9,+32.8,025,0153,1599043553 33,0004,0006,0989.0,+32.9,024,0126,1599043853 37,0004,0006,0988.9,+32.2,024,0152,1599044153 40,0003,0005,0989.1,+32.3,026,0123,1599044453 37,0004,0006,0989.1,+32.7,026,0140,1599044753 40,0003,0005,0989.0,+32.6,024,0140,1599045353 37,0005,0007,0989.2,+32.8,023,0142,1599045653 37,0005,0007,0988.8,+33.1,024,0163,1599045953 35,0004,0006,0988.9,+32.5,024,0151,1599046253 35,0005,0007,0988.9,+32.6,024,0158,1599046553 37,0005,0007,0988.8,+32.9,023,0125,1599046853 35,0005,0007,0988.5,+32.8,024,0128,1599047153 37,0006,0008,0988.7,+33.2,023,0138,1599047453 40,0005,0007,0988.7,+33.2,024,0140,1599047753 40,0003,0005,0988.8,+33.1,023,0153,1599048053 35,0007,0010,0988.5,+33.2,024,0138,1599048353 37,0005,0007,0988.9,+33.3,023,0144,1599048653 37,0004,0006,0988.6,+33.5,023,0147,1599048953 40,0004,0006,0988.7,+33.1,023,0129,1599049253 37,0005,0007,0988.7,+33.2,025,0164,1599049553 40,0006,0008,0988.4,+33.0,023,0134,1599049853 47,0005,0007,0988.4,+33.0,023,0123,1599050153 42,0004,0006,0988.3,+33.0,023,0158,1599050453 40,0004,0006,0988.5,+33.2,023,0133,1599050753 35,0005,0007,0988.4,+33.3,023,0134,1599051053 35,0004,0006,0988.4,+33.2,022,0127,1599051353 42,0005,0007,0988.6,+33.6,022,0149,1599051653 40,0004,0006,0988.6,+33.3,023,0136,1599051953 40,0004,0006,0988.5,+33.2,022,0136,1599052253 40,0004,0006,0988.5,+33.1,023,0148,1599052553 40,0004,0006,0988.5,+33.2,024,0141,1599052853 42,0004,0006,0988.6,+33.3,023,0132,1599053153 42,0004,0006,0988.5,+33.2,023,0135,1599053453 40,0006,0008,0988.5,+33.1,022,0121,1599053753 40,0006,0008,0988.6,+33.1,023,0147,1599054053 40,0005,0007,0988.7,+32.9,023,0157,1599054353 40,0003,0005,0988.4,+33.0,024,0155,1599054653 42,0006,0008,0988.5,+33.0,023,0154,1599054953 42,0005,0007,0988.6,+33.0,023,0166,1599055253 33,0004,0006,0988.5,+33.0,023,0154,1599055553 37,0006,0008,0988.4,+33.2,022,0130,1599055853 37,0005,0007,0988.4,+33.2,022,0140,1599056153 40,0005,0007,0988.3,+33.1,022,0130,1599056453 40,0005,0007,0988.5,+33.2,023,0135,1599056753 37,0006,0008,0988.5,+33.0,022,0135,1599057053 40,0004,0006,0988.7,+32.9,024,0147,1599057353 42,0004,0006,0988.4,+32.7,023,0133,1599057653 42,0005,0007,0988.4,+32.6,023,0153,1599057953 42,0006,0008,0988.4,+32.6,024,0120,1599058253 40,0005,0007,0988.5,+32.6,024,0154,1599058553 40,0004,0006,0988.6,+32.8,024,0142,1599058853 45,0004,0006,0988.7,+32.7,024,0159,1599059153 40,0007,0010,0988.7,+32.8,024,0147,1599059453 40,0005,0007,0988.9,+32.8,023,0136,1599059753 40,0003,0005,0989.1,+32.7,023,0162,1599060053 37,0006,0008,0988.9,+32.6,024,0155,1599060353 40,0006,0008,0988.8,+32.6,023,0139,1599060653 40,0005,0007,0988.9,+32.4,023,0150,1599060953 40,0005,0007,0989.0,+32.4,023,0150,1599061253 35,0004,0006,0989.0,+32.5,023,0162,1599061553 37,0006,0008,0989.2,+32.3,024,0148,1599061853 37,0006,0008,0989.2,+32.3,024,0140,1599062153 37,0004,0006,0988.8,+32.2,024,0128,1599062453 35,0005,0007,0988.9,+32.1,024,0147,1599062753 37,0005,0007,0989.1,+31.9,024,0126,1599063053 40,0010,0013,0989.0,+31.7,024,0147,1599063353 42,0005,0007,0989.3,+31.3,025,0161,1599063653 40,0009,0012,0989.2,+31.2,025,0145,1599063953 45,0004,0006,0989.1,+30.9,026,0134,1599064253 40,0012,0016,0989.1,+30.7,025,0137,1599064553 37,0008,0011,0989.4,+30.5,025,0138,1599064853 42,0006,0008,0989.2,+30.3,026,0149,1599065153 42,0005,0007,0989.4,+30.1,026,0154,1599065453 30,0006,0008,0989.5,+30.0,027,0138,1599065753 45,0005,0007,0989.5,+30.1,028,0127,1599066053 42,0007,0010,0989.7,+30.0,029,0162,1599066353 42,0003,0005,0989.8,+29.9,029,0127,1599066653 42,0005,0007,0990.0,+29.6,030,0160,1599067253 47,0009,0012,0990.1,+29.5,030,0130,1599067553 45,0005,0007,0990.1,+29.3,031,0147,1599067853 47,0005,0007,0990.2,+29.1,031,0132,1599068153 45,0008,0011,0990.9,+28.8,033,0155,1599068753 47,0008,0011,0990.9,+28.7,034,0142,1599069053 47,0005,0007,0990.7,+28.7,034,0138,1599069353 42,0006,0008,0991.0,+28.5,036,0119,1599069953 42,0004,0006,0991.5,+28.3,036,0142,1599070253 42,0005,0007,0991.2,+28.1,036,0124,1599070553 45,0005,0007,0991.6,+28.0,037,0125,1599070853 42,0004,0006,0991.6,+27.6,038,0129,1599071453 45,0005,0007,0991.5,+27.5,038,0137,1599071753 45,0010,0013,0991.9,+27.3,039,0135,1599072053 42,0005,0007,0991.6,+27.2,039,0144,1599072353 45,0005,0007,0991.9,+27.0,039,0124,1599072653 45,0005,0007,0991.6,+26.8,040,0142,1599072953 40,0006,0008,0991.7,+26.8,040,0155,1599073253 47,0006,0008,0991.8,+26.6,041,0164,1599073553 47,0007,0010,0991.8,+26.5,041,0138,1599073853 45,0005,0007,0991.8,+26.4,042,0153,1599074453 47,0005,0007,0992.1,+26.2,042,0144,1599074753 45,0006,0008,0991.9,+26.1,042,0151,1599075053 45,0005,0007,0992.1,+26.1,043,0143,1599075353 47,0006,0008,0992.0,+26.0,043,0172,1599075653 42,0006,0008,0992.1,+25.9,043,0135,1599075953 49,0006,0008,0991.9,+25.8,043,0152,1599076253 47,0008,0011,0992.1,+25.7,043,0119,1599076553 52,0007,0010,0992.1,+25.6,044,0144,1599076853 45,0009,0012,0992.2,+25.5,044,0144,1599077153 45,0006,0008,0991.8,+25.4,045,0134,1599077453 47,0007,0010,0991.9,+25.4,045,0144,1599077753 45,0004,0006,0992.0,+25.3,045,0160,1599078053 47,0009,0012,0992.3,+25.2,045,0146,1599078353 47,0006,0008,0992.2,+25.1,045,0149,1599078653 47,0011,0015,0992.4,+25.1,045,0131,1599078953 47,0007,0010,0992.3,+25.1,045,0141,1599079253 47,0005,0007,0992.5,+25.0,045,0132,1599079553 45,0012,0016,0992.4,+24.9,046,0153,1599079853 47,0008,0011,0992.8,+24.8,046,0146,1599080453 49,0009,0012,0993.0,+24.7,046,0135,1599080753 47,0006,0008,0992.9,+24.7,046,0146,1599081053 42,0015,0021,0992.7,+24.7,047,0134,1599081353 45,0007,0010,0992.7,+24.6,047,0131,1599081653 45,0005,0007,0992.3,+24.5,047,0139,1599082253 45,0008,0011,0992.7,+24.5,047,0148,1599082553 47,0008,0011,0992.8,+24.4,047,0153,1599083153 49,0006,0008,0992.9,+24.2,048,0148,1599083453 49,0009,0012,0993.1,+24.1,048,0147,1599083753 45,0012,0016,0993.2,+24.1,048,0151,1599084053 47,0009,0012,0993.0,+24.0,049,0140,1599084353 47,0006,0008,0992.8,+24.0,049,0130,1599084653 47,0006,0008,0992.4,+24.0,049,0142,1599084953 47,0006,0008,0992.7,+24.0,049,0144,1599085253 47,0008,0011,0992.8,+23.9,049,0142,1599085553 47,0008,0011,0992.7,+23.8,050,0154,1599085853 47,0005,0007,0993.1,+23.8,050,0162,1599086153 49,0006,0008,0992.8,+23.6,051,0164,1599086753 49,0007,0010,0992.7,+23.6,051,0167,1599087053 47,0009,0012,0992.9,+23.5,052,0160,1599087353 47,0009,0012,0992.7,+23.5,052,0133,1599087653 49,0007,0010,0992.6,+23.4,053,0142,1599087953 49,0006,0008,0992.8,+23.4,054,0154,1599088253 47,0006,0008,0993.1,+23.3,055,0134,1599088553 47,0011,0015,0992.9,+23.2,056,0119,1599088853 49,0007,0010,0992.7,+23.1,057,0150,1599089453 47,0005,0007,0992.8,+23.1,057,0162,1599089753 47,0006,0008,0992.9,+23.0,057,0143,1599090053 49,0008,0011,0993.1,+23.0,057,0124,1599090353 47,0006,0008,0993.1,+23.0,058,0128,1599090653 47,0006,0008,0992.9,+22.8,059,0144,1599090953 49,0008,0011,0992.8,+22.8,059,0159,1599091253 45,0004,0006,0993.0,+22.8,061,0143,1599091853 49,0005,0007,0992.9,+22.8,061,0108,1599092153 47,0008,0011,0992.8,+22.8,062,0148,1599092453 49,0005,0007,0993.1,+22.7,062,0155,1599092753 47,0006,0008,0992.8,+22.6,062,0147,1599093053 49,0006,0008,0993.1,+22.6,062,0135,1599093353 47,0008,0011,0993.1,+22.6,062,0129,1599093653 47,0006,0008,0993.2,+22.6,063,0137,1599093953 47,0008,0011,0993.2,+22.5,063,0153,1599094253 49,0007,0010,0993.0,+22.5,063,0138,1599094553 47,0005,0007,0993.1,+22.5,064,0145,1599094853 47,0007,0010,0992.8,+22.5,064,0144,1599095153 47,0007,0010,0993.1,+22.5,065,0128,1599095453 49,0007,0010,0993.0,+22.6,064,0147,1599095753 49,0006,0008,0993.0,+22.6,063,0122,1599096053 45,0006,0008,0993.0,+22.6,063,0156,1599096353 47,0005,0007,0993.0,+22.5,064,0138,1599096653 47,0006,0008,0992.8,+22.6,064,0150,1599096953 47,0008,0011,0992.7,+22.6,063,0128,1599097253 47,0006,0008,0992.8,+22.6,063,0158,1599097553 49,0006,0008,0992.9,+22.5,063,0135,1599097853 45,0005,0007,0992.8,+22.5,062,0132,1599098153 45,0004,0006,0992.9,+22.5,062,0145,1599098453 45,0005,0007,0992.8,+22.6,061,0141,1599098753 42,0008,0011,0992.8,+22.7,060,0141,1599099053 45,0007,0010,0992.6,+22.6,060,0118,1599099353 42,0004,0006,0992.7,+22.6,060,0148,1599099653 42,0005,0007,0992.7,+22.7,059,0136,1599099953 45,0005,0007,0992.7,+22.7,059,0133,1599100253 42,0004,0006,0992.9,+22.8,058,0123,1599100553 45,0005,0007,0992.8,+22.7,058,0139,1599100853 45,0007,0010,0992.7,+22.7,058,0150,1599101153 45,0005,0007,0992.6,+22.6,058,0142,1599101453 45,0006,0008,0992.7,+22.6,058,0154,1599101753 45,0005,0007,0993.0,+22.5,057,0161,1599102053 45,0004,0006,0993.0,+22.5,057,0149,1599102353 45,0005,0007,0992.9,+22.4,056,0125,1599102653 45,0006,0008,0992.6,+22.3,056,0153,1599102953 42,0007,0010,0992.5,+22.3,055,0147,1599103253 45,0005,0007,0992.9,+22.4,056,0159,1599103553 45,0010,0013,0992.7,+22.4,056,0140,1599103853 45,0006,0008,0992.8,+22.3,055,0147,1599104153 45,0009,0012,0992.9,+22.0,056,0161,1599104453 45,0007,0010,0992.8,+22.0,056,0152,1599104753 45,0014,0018,0992.9,+21.7,058,0143,1599105053 45,0008,0011,0992.8,+21.7,057,0135,1599105353 45,0010,0013,0992.9,+21.6,058,0145,1599105653 45,0009,0012,0993.3,+21.6,058,0173,1599106253 45,0008,0011,0993.3,+21.5,058,0140,1599106553 45,0141,0191,0993.2,+21.6,058,0133,1599106853 49,0096,0129,0993.2,+21.4,058,0152,1599107153 47,0094,0127,0993.3,+21.5,058,0148,1599107454 45,0083,0112,0993.3,+21.8,057,0152,1599107754 45,0070,0095,0993.5,+21.9,058,0143,1599108053 45,0041,0055,0993.1,+22.1,059,0138,1599108354 47,0028,0038,0993.0,+22.5,060,0153,1599108653 47,0014,0018,0993.2,+22.8,061,0144,1599108953 47,0009,0012,0993.1,+22.8,063,0121,1599109253 47,0006,0008,0993.3,+22.8,064,0114,1599109553 47,0006,0008,0993.3,+23.1,066,0155,1599109853 47,0007,0010,0993.1,+23.3,066,0146,1599110153 47,0007,0010,0993.1,+23.3,066,0143,1599110453 47,0006,0008,0993.0,+23.7,064,0137,1599110754 47,0005,0007,0993.3,+23.5,064,0150,1599111054 37,0006,0008,0993.2,+23.7,063,0135,1599111354 45,0009,0012,0993.2,+24.1,061,0133,1599111654 45,0006,0008,0993.1,+24.3,060,0130,1599111954 35,0008,0011,0993.2,+24.3,059,0174,1599112254 47,0008,0011,0993.4,+24.6,058,0155,1599112554 40,0005,0007,0993.4,+24.7,057,0132,1599112854 42,0006,0008,0993.5,+25.0,055,0156,1599113153 45,0004,0006,0993.5,+25.0,054,0152,1599113453 47,0005,0007,0993.3,+25.1,054,0142,1599113753 45,0009,0012,0993.5,+25.4,052,0141,1599114053 99,0008,0011,0993.3,+25.9,049,0157,1599114354 42,0005,0007,0993.2,+26.4,047,0113,1599114954 42,0005,0007,0993.5,+26.5,044,0138,1599115254 40,0004,0006,0993.1,+26.8,042,0159,1599115554 42,0009,0012,0993.2,+27.0,042,0140,1599115854 40,0005,0007,0993.2,+27.4,038,0148,1599116154 42,0005,0007,0993.1,+27.5,039,0133,1599116454 45,0004,0006,0993.1,+27.9,037,0153,1599117054 42,0007,0010,0993.1,+28.2,036,0132,1599117354 40,0004,0006,0993.4,+28.5,037,0140,1599117654 40,0006,0008,0993.3,+28.6,035,0141,1599117954 35,0004,0006,0993.3,+29.1,035,0135,1599118254 40,0006,0008,0993.5,+29.2,034,0127,1599118554 37,0006,0008,0993.5,+29.7,033,0120,1599118854 40,0005,0007,0993.4,+29.4,033,0140,1599119154 40,0004,0006,0993.0,+29.8,031,0143,1599119454 40,0006,0008,0992.9,+29.7,032,0130,1599119754 40,0005,0007,0993.2,+29.7,032,0148,1599120054 42,0006,0008,0993.1,+29.9,033,0140,1599120354 37,0005,0007,0993.4,+30.1,033,0128,1599120654 37,0004,0006,0993.2,+29.6,031,0146,1599120954 37,0004,0006,0993.3,+29.9,031,0130,1599121254 35,0004,0006,0993.3,+30.4,028,0145,1599121554 42,0004,0006,0993.1,+30.5,028,0138,1599121854 40,0005,0007,0993.4,+30.3,029,0149,1599122154 42,0004,0006,0993.2,+30.6,027,0151,1599122454 25,0005,0007,0993.3,+30.7,027,0146,1599122754 45,0005,0007,0993.0,+30.8,027,0134,1599123054 45,0005,0007,0993.3,+31.2,026,0148,1599123354 45,0005,0007,0993.1,+31.1,027,0158,1599123654 30,0004,0006,0993.1,+30.7,027,0153,1599123954 37,0005,0007,0992.8,+31.7,025,0142,1599124554 40,0009,0012,0993.1,+31.4,025,0142,1599124854 40,0004,0006,0992.6,+31.5,023,0150,1599125154 42,0003,0005,0992.7,+32.0,023,0157,1599125454 42,0004,0006,0992.8,+31.9,022,0141,1599125754 37,0004,0006,0993.0,+32.2,023,0142,1599126054 37,0005,0007,0992.8,+32.2,025,0118,1599126354 45,0004,0006,0992.9,+32.1,026,0147,1599126954 37,0004,0006,0992.6,+31.9,028,0138,1599127254 23,0003,0005,0992.7,+32.8,029,0118,1599127854 37,0003,0005,0992.9,+32.5,026,0133,1599128154 54,0002,0003,0992.7,+32.5,025,0164,1599128454 47,0003,0005,0992.9,+32.2,026,0151,1599128754 45,0002,0003,0992.8,+32.1,024,0150,1599129054 47,0004,0006,0992.8,+32.1,024,0139,1599129354 52,0003,0005,0992.5,+32.4,024,0127,1599129654 47,0003,0005,0992.5,+32.5,024,0140,1599129954 52,0006,0008,0992.4,+32.8,024,0140,1599130254 45,0005,0007,0992.2,+32.5,022,0148,1599130554 52,0003,0005,0992.2,+33.3,023,0142,1599131154 42,0005,0007,0992.1,+33.4,023,0136,1599131454 49,0004,0006,0992.2,+33.3,022,0134,1599131754 47,0006,0008,0991.8,+33.3,021,0138,1599132054 42,0004,0006,0991.9,+33.3,023,0131,1599132354 42,0002,0003,0992.0,+33.1,021,0162,1599132654 40,0004,0006,0992.1,+33.2,021,0155,1599132954 42,0007,0010,0992.2,+33.8,020,0131,1599133254 40,0003,0005,0992.1,+33.4,021,0138,1599133554 45,0002,0003,0991.8,+33.9,021,0138,1599133854 45,0003,0005,0991.8,+34.0,021,0136,1599134154 54,0003,0005,0991.9,+33.7,021,0140,1599134454 49,0003,0005,0992.0,+33.7,021,0145,1599134754 45,0003,0005,0991.5,+33.1,020,0148,1599135054 49,0004,0006,0991.7,+33.6,020,0137,1599135354 47,0005,0007,0991.4,+33.6,020,0166,1599135954 49,0004,0006,0991.3,+33.6,020,0137,1599136254 45,0002,0003,0991.7,+33.6,021,0172,1599136554 42,0004,0006,0991.3,+33.5,020,0149,1599136854 40,0002,0003,0991.2,+33.7,020,0134,1599137154 47,0003,0005,0991.7,+33.5,020,0152,1599137454 45,0004,0006,0991.4,+33.4,020,0143,1599138054 47,0003,0005,0991.3,+33.0,020,0159,1599138654 45,0005,0007,0991.2,+33.1,020,0146,1599138954 45,0004,0006,0991.2,+33.4,020,0132,1599139254 52,0003,0005,0991.1,+32.9,020,0136,1599139554 45,0004,0006,0991.2,+33.0,020,0123,1599139854 45,0005,0007,0990.7,+33.1,021,0136,1599140754 47,0007,0010,0990.9,+33.1,021,0128,1599141054 40,0004,0006,0990.9,+33.2,021,0130,1599141354 47,0005,0007,0991.0,+33.1,021,0147,1599141954 45,0004,0006,0990.8,+33.0,021,0135,1599142254 47,0004,0006,0991.0,+32.8,021,0147,1599142554 45,0006,0008,0990.9,+32.8,021,0138,1599142854 45,0007,0010,0990.8,+33.1,021,0141,1599143154 45,0005,0007,0990.7,+32.9,021,0142,1599143454 47,0004,0006,0991.0,+32.8,021,0147,1599143754 47,0006,0008,0990.8,+32.7,021,0140,1599144054 49,0005,0007,0990.6,+32.6,021,0155,1599144354 52,0007,0010,0990.7,+32.6,021,0135,1599144654 47,0004,0006,0990.8,+32.6,021,0135,1599144954 47,0004,0006,0990.9,+32.6,020,0146,1599145254 47,0004,0006,0990.9,+32.7,021,0144,1599145554 49,0006,0008,0991.0,+32.6,020,0171,1599145854 49,0005,0007,0990.9,+32.6,021,0141,1599146154 47,0003,0005,0991.1,+32.4,021,0149,1599146454 49,0003,0005,0990.9,+32.3,021,0136,1599146754 47,0007,0010,0990.9,+32.2,021,0156,1599147054 49,0003,0005,0990.8,+32.1,021,0144,1599147354 54,0005,0007,0990.9,+31.9,021,0150,1599147654 49,0007,0010,0991.0,+32.0,022,0138,1599147954 49,0006,0008,0991.0,+32.0,022,0148,1599148254 47,0004,0006,0991.0,+32.0,022,0132,1599148554 52,0005,0007,0990.7,+31.9,022,0145,1599148854 52,0002,0003,0990.8,+31.8,022,0138,1599149154 52,0003,0005,0991.1,+31.6,024,0136,1599149454 54,0005,0007,0991.3,+31.3,026,0135,1599149754 52,0005,0007,0991.4,+31.0,026,0145,1599150054 52,0005,0007,0991.1,+30.7,026,0139,1599150354 52,0004,0006,0991.4,+30.6,026,0129,1599150654 52,0004,0006,0991.5,+30.3,027,0135,1599150954 49,0004,0006,0991.5,+30.1,027,0130,1599151254 54,0007,0010,0991.6,+29.9,028,0132,1599151554 49,0004,0006,0991.4,+29.7,028,0141,1599151854 49,0004,0006,0991.4,+29.5,028,0137,1599152154 49,0003,0005,0991.8,+29.2,029,0143,1599152454 52,0003,0005,0991.9,+29.0,029,0145,1599152754 52,0004,0006,0992.1,+28.8,030,0116,1599153054 59,0003,0005,0992.3,+28.3,030,0150,1599153654 52,0008,0011,0992.3,+28.2,031,0126,1599153954 52,0005,0007,0992.7,+28.1,032,0149,1599154254 52,0003,0005,0992.7,+27.8,032,0143,1599154554 52,0007,0010,0992.8,+27.8,032,0159,1599154854 52,0004,0006,0992.8,+27.6,033,0143,1599155154 52,0006,0008,0992.8,+27.5,033,0147,1599155454 54,0009,0012,0993.0,+27.3,034,0143,1599156054 57,0005,0007,0993.0,+27.0,035,0156,1599156654 52,0009,0012,0993.3,+26.8,035,0142,1599156954 54,0005,0007,0993.2,+26.6,035,0135,1599157254 52,0003,0005,0993.4,+26.5,036,0151,1599157554 59,0006,0008,0993.3,+26.4,036,0144,1599157854 52,0005,0007,0993.6,+26.2,036,0136,1599158454 52,0011,0015,0993.7,+26.2,036,0128,1599158754 54,0006,0008,0993.6,+26.1,036,0147,1599159354 54,0004,0006,0993.4,+26.0,036,0128,1599159654 52,0003,0005,0993.5,+26.0,036,0136,1599159954 52,0003,0005,0993.7,+25.9,036,0138,1599160254 52,0004,0006,0993.6,+25.7,036,0127,1599160554 49,0003,0005,0993.6,+25.6,037,0138,1599160854 52,0006,0008,0993.5,+25.6,036,0143,1599161154 52,0004,0006,0993.3,+25.6,036,0161,1599161454 54,0004,0006,0993.4,+25.6,036,0141,1599161754 54,0003,0005,0993.4,+25.5,037,0148,1599162054 54,0004,0006,0993.4,+25.4,037,0134,1599162354 52,0004,0006,0993.4,+25.3,037,0152,1599162654 54,0003,0005,0993.5,+25.3,037,0118,1599162954 52,0004,0006,0993.6,+25.3,037,0142,1599163254 52,0003,0005,0993.9,+25.2,037,0147,1599163554 54,0003,0005,0993.7,+25.0,038,0169,1599163854 54,0004,0006,0993.6,+25.0,038,0126,1599164154 52,0004,0006,0993.6,+25.0,038,0146,1599164454 54,0003,0005,0993.6,+24.9,038,0143,1599165054 52,0004,0006,0993.8,+25.0,038,0149,1599165354 54,0008,0011,0993.6,+25.0,038,0124,1599165654 54,0011,0015,0994.0,+24.9,038,0160,1599165954 52,0004,0006,0993.9,+24.9,038,0138,1599166254 54,0007,0010,0993.6,+24.9,038,0131,1599166554 54,0005,0007,0993.5,+24.7,039,0146,1599166854 54,0004,0006,0993.5,+24.7,039,0136,1599167154 54,0004,0006,0993.8,+24.6,039,0135,1599167454 54,0003,0005,0993.6,+24.6,039,0146,1599167754 54,0005,0007,0993.7,+24.7,038,0145,1599168054 54,0004,0006,0993.7,+24.8,038,0135,1599168354 49,0003,0005,0993.8,+24.7,038,0126,1599168654 54,0004,0006,0993.7,+24.8,038,0129,1599168954 54,0005,0007,0993.6,+24.7,038,0152,1599169254 54,0003,0005,0993.8,+24.6,038,0169,1599169554 52,0003,0005,0993.9,+24.6,038,0118,1599169854 54,0005,0007,0994.0,+24.6,039,0155,1599170454 54,0004,0006,0993.9,+24.5,039,0149,1599170754 54,0005,0007,0993.8,+24.5,039,0138,1599171054 54,0004,0006,0994.1,+24.5,039,0159,1599171354 54,0004,0006,0993.9,+24.1,040,0141,1599171654 54,0004,0006,0993.7,+24.0,040,0145,1599171954 52,0005,0007,0993.9,+24.1,040,0130,1599172254 54,0004,0006,0994.0,+24.0,040,0140,1599172554 54,0004,0006,0993.9,+24.1,040,0155,1599172854 54,0004,0006,0993.8,+24.0,040,0140,1599173154 52,0009,0012,0993.8,+23.9,041,0162,1599173454 54,0005,0007,0993.7,+23.7,042,0137,1599173754 54,0006,0008,0994.1,+23.5,043,0117,1599174054 54,0005,0007,0994.1,+23.5,043,0124,1599174354 57,0006,0008,0994.0,+23.4,043,0137,1599174654 52,0005,0007,0993.5,+23.2,043,0138,1599175254 57,0007,0010,0993.9,+23.1,044,0136,1599175554 57,0005,0007,0994.1,+23.0,044,0143,1599175854 64,0006,0008,0993.9,+22.9,044,0148,1599176154 59,0009,0012,0993.8,+22.8,044,0141,1599176454 61,0004,0006,0993.9,+22.8,044,0136,1599176754 61,0008,0011,0994.0,+22.7,044,0157,1599177054 47,0006,0008,0993.9,+22.6,044,0127,1599177654 57,0006,0008,0994.0,+22.4,045,0135,1599177954 59,0006,0008,0994.1,+22.4,045,0118,1599178254 54,0009,0012,0994.1,+22.3,045,0142,1599178554 59,0010,0013,0994.2,+22.3,045,0158,1599178854 61,0005,0007,0994.3,+22.3,046,0134,1599179154 61,0005,0007,0994.0,+22.2,046,0126,1599179454 59,0005,0007,0994.2,+22.3,046,0124,1599179754 59,0007,0010,0993.9,+22.4,046,0144,1599180054 59,0004,0006,0993.8,+22.4,046,0145,1599180354 61,0005,0007,0994.0,+22.4,046,0159,1599180654 57,0004,0006,0993.9,+22.4,046,0136,1599180954 59,0003,0005,0994.0,+22.3,046,0151,1599181254 59,0004,0006,0994.0,+22.4,046,0160,1599181554 57,0004,0006,0994.0,+22.3,046,0142,1599181854 59,0007,0010,0994.0,+22.3,046,0129,1599182154 61,0004,0006,0994.1,+22.2,046,0154,1599182454 61,0004,0006,0994.0,+22.2,046,0122,1599182754 61,0003,0005,0994.0,+22.2,046,0130,1599183054 57,0003,0005,0993.9,+22.2,046,0132,1599183354 64,0004,0006,0993.7,+22.1,046,0142,1599183654 61,0004,0006,0993.7,+22.1,046,0143,1599183954 59,0004,0006,0993.6,+22.0,047,0136,1599184254 54,0003,0005,0993.5,+21.9,047,0154,1599184554 64,0004,0006,0993.4,+21.9,047,0130,1599184854 61,0004,0006,0993.5,+21.9,047,0150,1599185154 61,0004,0006,0993.4,+21.8,048,0155,1599185454 61,0003,0005,0993.5,+21.8,047,0159,1599185754 61,0004,0006,0993.3,+21.8,047,0157,1599186054 57,0003,0005,0993.4,+21.8,047,0124,1599186354 59,0005,0007,0993.7,+21.7,048,0132,1599186655 66,0003,0005,0993.4,+21.6,048,0137,1599186954 64,0003,0005,0993.4,+21.6,048,0109,1599187254 52,0004,0006,0993.3,+21.6,048,0152,1599187554 59,0003,0005,0993.5,+21.6,048,0141,1599187854 57,0004,0006,0993.6,+21.6,048,0139,1599188154 57,0004,0006,0993.5,+21.6,048,0133,1599188454 54,0005,0007,0993.6,+21.6,047,0144,1599188754 61,0003,0005,0993.4,+21.6,047,0165,1599189054 54,0004,0006,0993.5,+21.6,047,0150,1599189354 52,0003,0005,0993.5,+21.6,046,0141,1599189654 59,0003,0005,0993.7,+21.6,046,0149,1599189955 57,0006,0008,0994.1,+21.5,046,0154,1599190255 61,0004,0006,0994.0,+21.4,046,0129,1599190555 59,0003,0005,0993.7,+21.4,046,0158,1599190855 64,0005,0007,0994.1,+21.2,046,0146,1599191155 54,0004,0006,0994.2,+21.1,046,0151,1599191455 47,0004,0006,0994.0,+21.1,046,0144,1599191755 54,0007,0010,0994.5,+20.9,047,0155,1599192054 61,0002,0003,0994.6,+20.6,049,0132,1599192354 59,0010,0013,0994.2,+20.3,051,0143,1599192654 59,0003,0005,0994.2,+20.0,055,0159,1599192954 64,0005,0007,0994.4,+19.6,055,0148,1599193254 47,0004,0006,0995.2,+19.4,058,0155,1599193555 57,0007,0010,0995.2,+18.2,071,0139,1599193855 59,0004,0006,0995.2,+17.6,074,0141,1599194155 57,0004,0006,0995.1,+17.4,072,0141,1599194455 49,0008,0011,0994.9,+17.0,073,0148,1599194755 59,0007,0010,0995.1,+16.9,075,0131,1599195055 47,0005,0007,0995.3,+16.9,073,0188,1599195355 49,0005,0007,0995.2,+16.9,073,0152,1599195655 57,0007,0010,0995.6,+17.0,072,0167,1599195955 57,0006,0008,0995.5,+17.1,071,0163,1599196255 52,0004,0006,0995.5,+17.3,070,0147,1599196555 52,0005,0007,0995.3,+17.5,069,0165,1599196855 61,0006,0008,0995.6,+17.4,071,0157,1599197155 59,0005,0007,0995.6,+17.5,069,0157,1599197455 52,0004,0006,0995.5,+17.6,069,0161,1599197755 52,0005,0007,0996.2,+17.6,071,0149,1599198055 52,0004,0006,0995.9,+17.7,071,0150,1599198355 49,0004,0006,0995.8,+17.9,070,0167,1599198655 49,0004,0006,0995.9,+18.0,068,0162,1599198955 54,0005,0007,0996.3,+17.1,076,0160,1599199855 52,0010,0013,0996.6,+16.7,079,0152,1599200155 54,0007,0010,0996.7,+16.8,084,0164,1599200455 57,0008,0011,0995.8,+16.3,084,0161,1599200755 42,0008,0011,0996.1,+16.2,084,0171,1599201055 52,0008,0011,0996.1,+16.1,085,0130,1599201355 49,0005,0007,0996.1,+16.1,085,0143,1599201655 47,0008,0011,0996.5,+16.3,085,0163,1599201955 45,0013,0017,0996.6,+16.5,085,0161,1599202255 49,0013,0017,0996.9,+16.5,084,0153,1599202555 52,0009,0012,0996.9,+16.6,084,0157,1599202855 52,0007,0010,0997.1,+16.6,084,0136,1599203155 52,0008,0011,0996.9,+17.0,087,0163,1599203455 52,0009,0012,0997.0,+16.9,084,0167,1599203755 49,0008,0011,0997.1,+17.0,084,0154,1599204055 49,0006,0008,0996.9,+16.9,082,0143,1599204355 49,0007,0010,0997.1,+17.2,085,0162,1599204655 49,0006,0008,0997.3,+17.1,079,0168,1599204955 49,0008,0011,0997.3,+17.1,084,0159,1599205255 52,0007,0010,0997.4,+17.3,083,0149,1599205555 49,0009,0012,0997.5,+17.5,085,0164,1599205855 49,0008,0011,0997.5,+17.6,085,0160,1599206155 49,0006,0008,0997.1,+17.8,083,0144,1599206455 49,0006,0008,0997.2,+17.8,083,0153,1599206755 52,0005,0007,0997.3,+17.9,082,0133,1599207055 49,0006,0008,0997.1,+18.1,083,0141,1599207355 49,0006,0008,0997.2,+18.2,079,0154,1599207655 49,0006,0008,0997.0,+18.4,076,0119,1599207955 52,0009,0012,0997.0,+19.1,079,0139,1599208255 54,0005,0007,0996.7,+19.3,071,0161,1599208555 54,0005,0007,0997.1,+19.5,073,0143,1599208855 52,0005,0007,0997.0,+19.4,074,0119,1599209155 52,0004,0006,0997.1,+19.3,066,0133,1599209455 57,0004,0006,0997.1,+19.2,069,0130,1599209755 57,0004,0006,0996.8,+19.5,066,0129,1599210055 61,0005,0007,0997.0,+19.6,065,0150,1599210355 59,0005,0007,0996.6,+20.4,067,0141,1599210655 61,0004,0006,0996.7,+21.1,062,0151,1599210955 61,0004,0006,0996.8,+21.2,058,0145,1599211255 54,0007,0010,0996.9,+20.9,060,0154,1599211555 57,0003,0005,0996.3,+20.9,058,0152,1599211855 59,0005,0007,0996.0,+21.7,055,0144,1599212155 57,0005,0007,0996.3,+22.1,053,0171,1599212455 57,0004,0006,0996.2,+22.7,054,0121,1599212755 59,0004,0006,0996.2,+22.7,052,0168,1599213055 47,0003,0005,0996.3,+22.9,050,0132,1599213355 57,0003,0005,0996.0,+23.0,050,0148,1599213655 64,0004,0006,0996.1,+23.3,051,0132,1599213955 61,0003,0005,0995.9,+23.3,048,0134,1599214255 57,0004,0006,0995.7,+23.4,047,0126,1599214555 52,0004,0006,0995.9,+23.5,047,0135,1599214855 59,0008,0011,0996.0,+23.6,046,0141,1599215155 57,0004,0006,0996.0,+23.7,046,0140,1599215455 57,0006,0008,0996.1,+23.9,047,0149,1599215755 57,0004,0006,0996.1,+24.8,046,0134,1599216355 54,0006,0008,0995.7,+24.6,044,0145,1599216655 61,0004,0006,0996.2,+24.0,044,0141,1599216955 61,0003,0005,0995.8,+24.1,043,0149,1599217255 59,0005,0007,0996.2,+24.1,044,0140,1599217555 64,0006,0008,0996.0,+24.4,046,0148,1599217855 61,0007,0010,0996.2,+24.8,043,0146,1599218155 54,0006,0008,0995.8,+24.6,045,0138,1599218455 59,0005,0007,0996.0,+24.6,043,0138,1599218755 57,0009,0012,0996.1,+24.7,045,0130,1599219055 61,0007,0010,0996.0,+24.3,044,0141,1599219355 59,0007,0010,0995.8,+24.8,044,0135,1599219655 57,0005,0007,0996.0,+24.3,044,0130,1599219955 59,0008,0011,0996.1,+24.3,044,0150,1599220255 64,0006,0008,0995.7,+24.5,044,0145,1599220555 59,0006,0008,0995.7,+24.8,044,0143,1599220855 59,0008,0011,0995.5,+24.4,042,0134,1599221155 57,0005,0007,0995.8,+24.6,042,0150,1599221455 64,0005,0007,0995.4,+24.8,044,0134,1599221755 61,0004,0006,0995.4,+24.8,043,0151,1599222055 61,0005,0007,0995.6,+24.8,042,0159,1599222355 59,0005,0007,0995.9,+24.6,042,0125,1599222655 57,0004,0006,0995.6,+24.9,042,0152,1599222955 61,0004,0006,0995.6,+24.7,043,0135,1599223255 64,0003,0005,0996.1,+24.7,042,0148,1599223555 61,0002,0003,0996.2,+24.7,044,0145,1599223855 64,0003,0005,0996.1,+23.8,045,0153,1599224155 61,0005,0007,0996.5,+23.3,047,0159,1599224455 64,0005,0007,0995.9,+23.4,046,0130,1599224755 59,0004,0006,0996.1,+23.1,047,0153,1599225055 61,0005,0007,0996.1,+22.9,047,0155,1599225355 64,0006,0008,0996.1,+22.7,048,0162,1599225655 59,0005,0007,0996.0,+22.7,049,0141,1599225955 64,0005,0007,0996.0,+22.6,049,0145,1599226255 49,0006,0008,0996.3,+22.5,049,0135,1599226555 61,0004,0006,0996.3,+22.7,049,0115,1599226855 54,0004,0006,0996.5,+22.7,049,0138,1599227155 64,0005,0007,0996.1,+22.8,049,0157,1599227455 59,0005,0007,0995.9,+23.2,049,0143,1599227755 64,0003,0005,0996.0,+23.4,047,0152,1599228055 61,0004,0006,0996.2,+23.6,047,0155,1599228355 57,0006,0008,0995.9,+23.6,046,0146,1599228655 52,0005,0007,0996.1,+23.9,046,0127,1599228955 61,0006,0008,0996.3,+23.7,047,0127,1599229255 57,0005,0007,0996.4,+23.8,047,0142,1599229555 61,0004,0006,0996.2,+23.3,048,0124,1599229855 61,0003,0005,0996.4,+23.0,048,0118,1599230155 59,0003,0005,0996.3,+23.1,049,0146,1599230455 61,0004,0006,0996.3,+22.9,049,0146,1599230755 57,0004,0006,0996.2,+22.4,053,0139,1599231055 61,0009,0012,0996.6,+21.7,056,0138,1599231355 59,0005,0007,0996.8,+21.2,062,0155,1599231655 57,0004,0006,0996.6,+20.7,063,0133,1599231955 59,0004,0006,0996.6,+20.5,065,0148,1599232255 59,0005,0007,0996.6,+20.4,064,0156,1599232555 59,0005,0007,0996.6,+20.5,065,0136,1599232855 61,0004,0006,0997.0,+20.7,060,0152,1599233155 64,0002,0003,0996.7,+20.8,057,0149,1599233755 59,0002,0003,0996.5,+20.7,058,0121,1599234055 59,0006,0008,0996.6,+20.7,058,0136,1599234355 59,0003,0005,0996.9,+20.6,057,0137,1599234655 61,0002,0003,0996.8,+20.6,057,0156,1599234955 61,0002,0003,0996.9,+20.6,057,0172,1599235255 57,0002,0003,0997.0,+20.5,057,0175,1599235555 59,0002,0003,0996.5,+20.4,058,0152,1599235855 57,0002,0003,0996.4,+20.3,059,0151,1599236155 54,0003,0005,0996.5,+20.3,059,0127,1599236455 59,0002,0003,0996.8,+20.3,058,0121,1599237055 57,0002,0003,0996.8,+20.3,058,0138,1599237355 57,0002,0003,0997.2,+20.4,058,0144,1599238255 57,0001,0002,0997.3,+20.6,058,0157,1599238555 57,0002,0003,0997.5,+20.5,057,0134,1599238855 57,0001,0002,0997.4,+20.4,059,0159,1599239155 57,0002,0003,0997.5,+20.6,058,0139,1599239755 57,0002,0003,0997.3,+20.6,058,0145,1599240055 54,0001,0002,0997.1,+20.5,059,0130,1599240355 54,0002,0003,0997.5,+20.2,062,0134,1599240655 57,0002,0003,0997.4,+19.9,065,0154,1599240955 57,0002,0003,0997.6,+19.8,066,0142,1599241555 54,0002,0003,0997.8,+19.9,065,0149,1599242155 54,0001,0002,0997.6,+19.3,067,0140,1599243355 57,0002,0003,0997.8,+19.2,067,0140,1599243955 54,0002,0003,0997.9,+18.8,069,0145,1599244555 54,0004,0006,0997.6,+18.5,071,0138,1599244855 54,0003,0005,0997.9,+18.8,067,0146,1599245455 57,0002,0003,0997.5,+19.0,066,0146,1599245755 54,0003,0005,0997.4,+18.9,065,0140,1599246055 54,0002,0003,0997.5,+19.0,065,0130,1599246655 57,0002,0003,0997.9,+18.9,066,0154,1599246955 54,0002,0003,0997.7,+18.4,070,0129,1599247555 54,0002,0003,0997.6,+18.5,070,0138,1599247855 54,0002,0003,0997.9,+18.2,070,0126,1599248155 54,0003,0005,0997.4,+17.9,072,0121,1599248755 54,0004,0006,0997.7,+17.9,073,0170,1599249055 57,0003,0005,0997.5,+17.5,073,0148,1599249355 54,0002,0003,0997.6,+17.8,073,0174,1599249655 57,0002,0003,0997.9,+17.6,073,0134,1599249955 57,0002,0003,0997.6,+18.2,068,0143,1599250855 57,0002,0003,0997.8,+18.4,067,0149,1599251155 54,0002,0003,0997.9,+18.5,066,0108,1599251455 49,0003,0005,0997.6,+18.6,066,0131,1599251755 49,0003,0005,0997.4,+18.6,065,0142,1599252055 49,0002,0003,0997.4,+18.7,066,0136,1599252655 49,0002,0003,0997.5,+18.7,063,0142,1599252955 49,0003,0005,0997.6,+18.4,066,0131,1599253255 52,0003,0005,0997.6,+18.4,065,0152,1599253555 52,0002,0003,0997.6,+18.3,066,0137,1599253855 52,0002,0003,0997.5,+18.7,063,0130,1599254155 52,0003,0005,0997.3,+19.0,061,0143,1599254455 52,0003,0005,0997.4,+19.2,060,0128,1599254755 49,0002,0003,0997.5,+19.3,062,0138,1599255055 52,0003,0005,0997.5,+19.4,060,0133,1599255355 49,0002,0003,0997.6,+19.5,060,0142,1599255655 52,0002,0003,0997.4,+19.7,059,0147,1599255955 52,0003,0005,0997.4,+19.6,060,0158,1599256255 52,0003,0005,0997.3,+19.3,061,0127,1599256855 52,0003,0005,0997.5,+19.3,061,0115,1599257155 52,0003,0005,0997.5,+19.2,060,0148,1599257455 49,0003,0005,0997.4,+19.3,060,0149,1599257755 52,0003,0005,0997.4,+19.1,063,0147,1599258055 52,0003,0005,0997.4,+18.9,062,0143,1599258355 52,0003,0005,0997.2,+18.9,061,0137,1599258655 52,0003,0005,0997.6,+19.0,061,0131,1599258955 49,0003,0005,0997.4,+19.1,060,0122,1599259255 52,0003,0005,0997.2,+19.2,060,0149,1599259555 49,0004,0006,0997.2,+19.1,062,0132,1599259855 49,0006,0008,0997.4,+18.9,065,0138,1599260155 52,0004,0006,0997.0,+18.3,067,0136,1599260455 49,0004,0006,0997.2,+18.0,067,0135,1599260755 52,0003,0005,0997.2,+18.0,066,0149,1599261055 54,0008,0011,0997.4,+17.9,069,0149,1599261355 47,0004,0006,0997.4,+17.5,070,0142,1599261655 47,0003,0005,0997.0,+17.5,069,0113,1599261955 47,0004,0006,0997.3,+17.5,070,0138,1599262255 47,0003,0005,0997.2,+17.4,069,0133,1599262555 47,0004,0006,0997.0,+17.3,070,0130,1599262855 47,0004,0006,0997.2,+17.2,069,0145,1599263155 49,0004,0006,0997.1,+17.4,067,0125,1599263455 49,0004,0006,0997.3,+17.6,065,0147,1599263755 49,0008,0011,0997.2,+17.9,064,0154,1599264055 52,0003,0005,0997.3,+18.0,063,0133,1599264355 52,0003,0005,0997.3,+18.1,064,0150,1599264655 52,0005,0007,0997.2,+18.1,062,0136,1599264955 52,0003,0005,0997.3,+18.2,062,0149,1599265255 47,0003,0005,0997.2,+17.7,065,0147,1599265555 49,0004,0006,0997.1,+17.6,067,0146,1599265855 52,0004,0006,0997.3,+17.5,067,0141,1599266155 52,0004,0006,0997.0,+17.5,068,0142,1599266455 49,0004,0006,0997.1,+17.3,069,0151,1599266755 52,0005,0007,0996.9,+17.3,069,0143,1599267055 52,0004,0006,0997.2,+17.5,070,0161,1599267355 49,0005,0007,0996.8,+17.3,071,0157,1599267655 52,0005,0007,0996.9,+17.1,071,0127,1599267955 52,0005,0007,0996.8,+17.2,070,0137,1599268255 52,0005,0007,0996.9,+17.4,065,0132,1599268555 54,0004,0006,0996.9,+17.5,064,0143,1599268855 54,0006,0008,0997.0,+17.7,061,0137,1599269155 57,0004,0006,0996.6,+18.1,059,0135,1599269455 54,0003,0005,0996.6,+18.3,058,0142,1599269755 54,0007,0010,0996.6,+18.2,059,0146,1599270055 57,0006,0008,0996.7,+18.1,059,0139,1599270355 54,0004,0006,0996.8,+17.9,060,0132,1599270655 54,0010,0013,0996.7,+17.9,059,0139,1599270955 61,0003,0005,0996.6,+18.2,058,0155,1599271255 54,0004,0006,0996.6,+18.3,057,0131,1599271555 54,0003,0005,0996.6,+18.4,056,0135,1599271855 57,0004,0006,0996.5,+18.5,056,0143,1599272155 57,0005,0007,0996.6,+18.5,055,0148,1599272455 57,0006,0008,0996.6,+18.6,055,0147,1599272755 57,0005,0007,0996.7,+18.7,055,0148,1599273055 52,0003,0005,0996.5,+18.7,055,0146,1599273355 54,0005,0007,0996.7,+18.6,055,0132,1599273655 57,0006,0008,0996.7,+18.6,055,0132,1599273955 54,0004,0006,0996.7,+18.6,055,0133,1599274255 54,0004,0006,0996.7,+18.6,054,0135,1599274555 52,0004,0006,0996.7,+18.6,055,0111,1599274855 52,0004,0006,0996.5,+18.5,056,0154,1599275155 49,0007,0010,0996.5,+17.4,065,0137,1599275755 49,0011,0015,0996.4,+16.9,069,0135,1599276055 49,0013,0017,0996.2,+17.0,068,0130,1599276356 49,0006,0008,0996.5,+17.1,064,0143,1599276656 57,0005,0007,0996.6,+17.5,059,0127,1599276956 52,0003,0005,0996.5,+17.8,058,0159,1599277256 54,0005,0007,0996.4,+18.0,058,0130,1599277556 54,0004,0006,0996.5,+18.3,056,0142,1599278156 99,0004,0006,0996.4,+18.5,056,0122,1599278456 57,0003,0005,0996.4,+18.5,055,0157,1599278755 57,0004,0006,0996.6,+18.5,055,0147,1599279055 52,0004,0006,0996.6,+18.5,056,0144,1599279355 49,0003,0005,0996.6,+18.6,056,0137,1599279655 47,0006,0008,0996.7,+18.7,056,0141,1599279956 52,0004,0006,0996.9,+18.8,056,0133,1599280256 54,0004,0006,0996.6,+19.0,054,0120,1599280556 54,0003,0005,0996.6,+19.2,054,0152,1599281156 54,0004,0006,0996.7,+19.4,054,0139,1599281456 52,0004,0006,0996.5,+19.5,053,0147,1599281756 57,0004,0006,0996.3,+19.6,053,0132,1599282056 57,0005,0007,0996.3,+19.9,052,0136,1599282656 59,0004,0006,0996.6,+20.1,051,0157,1599282956 54,0005,0007,0996.2,+20.2,051,0144,1599283255 52,0005,0007,0996.6,+20.4,050,0133,1599283556 52,0006,0008,0996.6,+20.5,050,0140,1599283856 52,0005,0007,0996.4,+20.7,050,0149,1599284156 57,0004,0006,0996.5,+20.9,050,0143,1599284456 49,0004,0006,0996.3,+20.9,049,0122,1599284756 33,0005,0007,0996.3,+21.1,051,0147,1599285056 57,0004,0006,0996.7,+21.2,048,0123,1599285356 49,0004,0006,0996.6,+21.2,049,0151,1599285656 54,0004,0006,0996.4,+21.5,048,0135,1599285956 99,0006,0008,0996.6,+21.5,048,0141,1599286256 52,0005,0007,0996.7,+21.5,048,0135,1599286556 45,0004,0006,0996.2,+21.8,048,0140,1599286856 47,0005,0007,0996.2,+21.7,048,0146,1599287156 49,0005,0007,0996.6,+22.0,047,0149,1599287456 57,0004,0006,0996.3,+22.1,047,0112,1599287756 54,0005,0007,0996.3,+22.3,046,0126,1599288056 99,0005,0007,0996.2,+22.4,046,0128,1599288356 52,0005,0007,0996.6,+22.6,046,0137,1599288656 52,0005,0007,0996.3,+22.9,044,0172,1599288956 52,0004,0006,0996.5,+23.0,044,0146,1599289256 57,0005,0007,0996.2,+23.2,043,0140,1599289556 52,0004,0006,0996.0,+23.1,044,0123,1599289856 57,0004,0006,0996.0,+23.4,043,0151,1599290156 54,0008,0011,0996.0,+23.5,043,0114,1599290456 54,0006,0008,0996.1,+23.9,041,0160,1599290756 54,0006,0008,0995.9,+24.1,041,0125,1599291056 59,0004,0006,0995.7,+24.0,041,0143,1599291356 54,0005,0007,0995.7,+24.2,042,0146,1599291656 57,0006,0008,0995.8,+24.0,041,0151,1599291956 54,0005,0007,0995.7,+24.0,042,0131,1599292256 52,0004,0006,0995.9,+24.3,041,0137,1599292556 61,0004,0006,0995.6,+24.5,040,0150,1599292856 54,0006,0008,0995.8,+24.8,040,0143,1599293156 57,0004,0006,0995.6,+24.9,039,0128,1599293456 49,0006,0008,0995.6,+24.8,039,0160,1599293756 57,0005,0007,0995.7,+25.0,038,0145,1599294056 52,0005,0007,0995.7,+25.0,039,0133,1599294356 49,0005,0007,0995.5,+25.6,038,0149,1599294656 49,0005,0007,0995.3,+25.1,037,0153,1599294956 54,0005,0007,0995.5,+25.1,037,0141,1599295256 57,0005,0007,0995.6,+25.3,037,0136,1599295556 47,0006,0008,0995.3,+25.2,038,0138,1599295856 57,0004,0006,0995.3,+25.6,037,0140,1599296156 57,0006,0008,0995.2,+25.9,036,0119,1599296456 57,0006,0008,0995.0,+26.1,037,0131,1599296756 52,0006,0008,0995.3,+25.8,037,0147,1599297056 54,0004,0006,0995.2,+25.3,037,0151,1599297356 54,0005,0007,0995.0,+25.8,036,0135,1599297656 54,0005,0007,0995.0,+25.6,036,0137,1599297956 47,0005,0007,0994.9,+26.4,036,0143,1599298256 57,0006,0008,0995.0,+26.2,036,0147,1599298556 99,0005,0007,0994.8,+26.1,035,0127,1599298856 49,0005,0007,0994.8,+26.6,036,0140,1599299156 61,0004,0006,0994.7,+26.0,035,0142,1599299456 47,0006,0008,0994.8,+26.4,034,0147,1599299756 47,0005,0007,0994.5,+27.0,035,0137,1599300056 40,0004,0006,0994.7,+26.7,034,0150,1599300356 52,0004,0006,0994.8,+26.8,033,0154,1599300656 45,0005,0007,0994.5,+26.7,034,0150,1599300956 37,0005,0007,0994.4,+27.2,032,0139,1599301256 52,0005,0007,0994.7,+27.5,032,0154,1599301556 47,0003,0005,0994.4,+26.9,031,0129,1599301856 54,0003,0005,0994.3,+26.9,031,0137,1599302156 54,0004,0006,0994.4,+27.3,031,0148,1599302456 99,0003,0005,0994.4,+27.2,030,0149,1599302756 59,0004,0006,0994.4,+27.0,029,0136,1599303056 59,0003,0005,0994.4,+27.3,030,0126,1599303356 57,0004,0006,0994.2,+27.6,030,0142,1599303656 54,0005,0007,0994.4,+27.3,029,0139,1599303956 52,0004,0006,0994.2,+27.2,030,0150,1599304256 54,0005,0007,0994.2,+27.0,029,0130,1599304556 47,0003,0005,0994.2,+27.6,030,0147,1599304856 49,0003,0005,0993.9,+27.5,030,0136,1599305156 54,0003,0005,0993.8,+27.5,026,0154,1599305456 52,0003,0005,0993.9,+27.6,028,0134,1599305756 59,0003,0005,0994.2,+27.6,028,0144,1599306056 52,0003,0005,0993.9,+27.6,026,0149,1599306356 54,0004,0006,0993.7,+27.6,027,0124,1599306656 52,0004,0006,0993.8,+27.5,028,0135,1599306956 54,0003,0005,0993.5,+27.7,027,0150,1599307256 57,0004,0006,0993.4,+27.5,026,0123,1599307556 57,0003,0005,0993.7,+27.8,027,0136,1599307856 54,0002,0003,0993.4,+27.6,027,0120,1599308156 52,0005,0007,0993.4,+27.7,028,0153,1599308456 47,0003,0005,0993.3,+27.9,027,0117,1599308756 47,0003,0005,0993.3,+27.9,026,0109,1599309056 52,0003,0005,0993.3,+27.9,026,0132,1599309356 49,0002,0003,0993.4,+28.0,026,0142,1599309656 49,0003,0005,0993.2,+27.8,025,0113,1599309956 57,0003,0005,0993.0,+27.9,025,0149,1599310256 49,0003,0005,0993.0,+27.8,026,0131,1599310556 52,0003,0005,0993.2,+27.9,026,0151,1599310856 54,0004,0006,0993.2,+27.8,027,0145,1599311156 54,0003,0005,0993.0,+27.8,026,0149,1599311456 52,0004,0006,0993.0,+28.0,027,0117,1599311756 52,0003,0005,0992.9,+28.0,027,0135,1599312056 52,0004,0006,0992.8,+27.8,026,0123,1599312356 52,0003,0005,0992.8,+27.8,026,0133,1599312656 52,0003,0005,0993.1,+27.9,027,0148,1599312956 52,0002,0003,0992.6,+28.0,026,0134,1599313256 52,0003,0005,0992.9,+27.8,027,0130,1599313556 49,0002,0003,0992.9,+27.9,027,0126,1599313856 52,0003,0005,0992.9,+27.9,024,0169,1599314156 47,0004,0006,0992.7,+27.6,024,0118,1599314456 54,0003,0005,0992.6,+27.7,026,0129,1599314756 57,0004,0006,0992.8,+27.8,024,0130,1599315056 52,0002,0003,0992.9,+27.8,026,0135,1599315356 52,0003,0005,0992.8,+27.8,026,0131,1599315956 54,0005,0007,0992.6,+27.5,025,0133,1599316256 57,0003,0005,0992.8,+27.6,027,0151,1599316556 54,0003,0005,0992.6,+27.7,027,0149,1599316856 54,0003,0005,0992.5,+27.5,029,0158,1599317156 54,0007,0010,0992.9,+27.4,028,0142,1599317456 57,0004,0006,0992.4,+27.2,029,0135,1599317756 57,0004,0006,0992.5,+27.2,030,0154,1599318056 52,0004,0006,0992.5,+27.2,029,0148,1599318657 54,0004,0006,0992.6,+27.1,030,0147,1599318956 47,0003,0005,0992.8,+27.1,030,0160,1599319256 52,0004,0006,0992.6,+26.9,030,0146,1599319556 52,0003,0005,0992.6,+26.8,031,0138,1599319856 49,0003,0005,0992.3,+26.8,030,0124,1599320156 57,0004,0006,0992.7,+26.6,031,0123,1599320456 49,0004,0006,0992.6,+26.5,031,0149,1599320756 52,0004,0006,0992.5,+26.4,031,0143,1599321056 52,0004,0006,0992.4,+26.3,032,0137,1599321356 52,0004,0006,0992.5,+26.1,032,0139,1599321956 54,0003,0005,0992.3,+25.9,032,0132,1599322256 49,0004,0006,0992.4,+25.7,033,0151,1599322556 54,0003,0005,0992.3,+25.6,033,0133,1599322856 49,0005,0007,0992.4,+25.3,033,0170,1599323156 52,0004,0006,0992.2,+25.1,033,0152,1599323456 49,0003,0005,0992.5,+24.9,034,0136,1599323756 49,0004,0006,0992.3,+24.7,035,0147,1599324056 54,0003,0005,0992.3,+24.7,035,0148,1599324356 52,0004,0006,0992.6,+24.6,035,0140,1599324656 49,0004,0006,0992.4,+24.4,035,0126,1599324956 52,0004,0006,0992.6,+24.3,036,0145,1599325256 45,0003,0005,0992.6,+24.2,036,0149,1599325556 52,0004,0006,0992.3,+24.1,036,0140,1599325856 49,0004,0006,0992.7,+23.9,037,0142,1599326456 49,0005,0007,0992.7,+23.9,037,0154,1599327056 42,0004,0006,0992.6,+23.9,037,0148,1599327356 45,0005,0007,0993.0,+23.0,040,0136,1599328556 45,0004,0006,0993.0,+23.3,039,0154,1599328856 42,0004,0006,0992.9,+22.4,044,0134,1599329156 45,0006,0008,0993.1,+21.7,047,0143,1599330056 45,0008,0011,0993.2,+21.3,048,0136,1599330356 99,0004,0006,0993.2,+21.4,047,0155,1599330656 42,0004,0006,0993.1,+21.3,048,0150,1599330956 40,0005,0007,0993.0,+21.7,046,0161,1599331256 47,0006,0008,0993.1,+21.5,047,0123,1599331556 47,0005,0007,0993.2,+21.5,046,0123,1599331856 47,0004,0006,0993.3,+21.5,047,0127,1599332456 47,0004,0006,0993.3,+21.4,047,0148,1599332756 47,0006,0008,0993.1,+21.0,049,0139,1599333056 45,0005,0007,0993.3,+21.0,048,0113,1599333356 45,0005,0007,0993.4,+20.8,050,0136,1599333656 42,0005,0007,0993.4,+20.8,049,0152,1599333956 47,0004,0006,0993.2,+20.8,050,0148,1599334256 47,0006,0008,0993.4,+20.4,051,0147,1599335156 45,0006,0008,0993.6,+20.2,052,0147,1599335456 42,0006,0008,0993.6,+20.0,053,0146,1599336056 47,0007,0010,0993.8,+20.2,053,0153,1599336656 47,0007,0010,0993.4,+20.0,054,0150,1599337256 47,0006,0008,0993.4,+20.0,052,0124,1599337856 45,0006,0008,0993.2,+20.0,052,0137,1599338156 47,0007,0010,0993.4,+19.7,052,0141,1599338756 47,0007,0010,0993.5,+19.6,054,0133,1599339356 45,0006,0008,0993.5,+19.6,052,0155,1599339956 47,0008,0011,0993.8,+19.5,053,0160,1599340256 45,0006,0008,0993.6,+19.5,054,0139,1599340556 42,0006,0008,0993.6,+19.4,053,0150,1599340856 42,0005,0007,0993.7,+19.4,053,0131,1599341156 45,0009,0012,0993.7,+19.5,052,0146,1599341456 45,0007,0010,0994.0,+19.6,052,0146,1599341756 45,0006,0008,0993.8,+19.5,052,0127,1599342056 40,0007,0010,0993.8,+19.6,052,0159,1599342356 49,0006,0008,0993.5,+19.6,052,0148,1599342956 49,0010,0013,0993.8,+19.6,052,0157,1599343256 47,0005,0007,0993.6,+19.4,052,0154,1599343856 45,0005,0007,0993.4,+19.4,052,0151,1599344156 47,0006,0008,0993.6,+19.4,053,0154,1599344456 47,0007,0010,0993.4,+19.4,053,0152,1599344756 47,0006,0008,0993.4,+19.2,054,0145,1599345056 47,0007,0010,0993.7,+19.2,054,0153,1599345356 45,0007,0010,0993.6,+19.0,054,0130,1599345656 45,0006,0008,0993.2,+18.9,054,0143,1599346256 47,0006,0008,0993.3,+18.9,054,0132,1599346556 45,0009,0012,0993.3,+18.9,056,0153,1599346856 47,0005,0007,0993.6,+18.4,059,0124,1599347156 45,0008,0011,0993.6,+18.3,059,0134,1599347456 47,0005,0007,0993.5,+18.4,059,0137,1599347756 47,0007,0010,0993.5,+18.1,058,0151,1599348056 45,0007,0010,0993.6,+17.9,061,0129,1599348356 47,0005,0007,0993.6,+17.9,060,0124,1599348656 49,0006,0008,0993.2,+17.8,060,0128,1599348956 49,0006,0008,0993.3,+17.5,061,0140,1599349256 47,0007,0010,0993.4,+17.4,061,0163,1599349556 47,0006,0008,0993.5,+17.3,062,0138,1599349856 47,0006,0008,0993.4,+17.4,062,0124,1599350156 45,0006,0008,0993.2,+17.3,062,0142,1599350456 47,0005,0007,0993.2,+17.4,062,0136,1599350756 45,0007,0010,0993.1,+17.3,061,0132,1599351056 45,0007,0010,0993.2,+17.3,062,0148,1599351356 47,0009,0012,0993.1,+17.7,060,0148,1599351656 49,0008,0011,0993.3,+17.9,059,0146,1599351956 49,0007,0010,0993.2,+18.2,055,0120,1599352256 52,0007,0010,0993.1,+18.4,055,0147,1599352556 47,0008,0011,0992.9,+18.3,055,0141,1599352856 49,0007,0010,0992.9,+18.3,055,0159,1599353156 49,0009,0012,0993.2,+18.5,054,0135,1599353456 49,0009,0012,0992.9,+18.4,054,0147,1599353756 49,0008,0011,0993.0,+18.3,055,0156,1599354056 49,0006,0008,0992.9,+18.3,055,0122,1599354356 49,0006,0008,0993.1,+18.4,054,0158,1599354656 49,0006,0008,0992.9,+18.3,055,0131,1599354956 49,0007,0010,0993.0,+18.4,054,0163,1599355256 52,0009,0012,0993.2,+18.6,054,0145,1599355556 52,0007,0010,0992.9,+18.6,054,0136,1599355856 52,0006,0008,0993.1,+18.9,053,0140,1599356156 47,0006,0008,0992.9,+18.9,053,0165,1599356456 49,0006,0008,0992.9,+19.0,053,0165,1599356756 49,0005,0007,0993.1,+18.9,053,0131,1599357056 49,0005,0007,0993.1,+18.9,053,0148,1599357356 47,0006,0008,0993.1,+18.9,053,0148,1599357656 49,0007,0010,0993.1,+18.9,054,0143,1599357956 49,0007,0010,0993.1,+19.0,053,0150,1599358256 52,0007,0010,0992.9,+18.9,053,0152,1599358556 47,0008,0011,0993.1,+18.9,053,0136,1599358856 49,0006,0008,0992.9,+18.9,053,0141,1599359156 49,0006,0008,0992.9,+19.0,053,0127,1599359456 49,0006,0008,0993.1,+19.2,052,0153,1599359756 47,0006,0008,0993.0,+19.2,052,0144,1599360056 47,0004,0006,0992.7,+19.2,051,0142,1599360356 47,0006,0008,0993.0,+19.1,053,0148,1599360656 45,0007,0010,0992.7,+19.0,053,0141,1599360956 47,0006,0008,0992.8,+18.8,054,0130,1599361256 45,0005,0007,0992.6,+17.9,060,0137,1599361556 45,0005,0007,0992.9,+18.0,059,0131,1599361856 47,0005,0007,0992.8,+17.7,062,0140,1599362156 45,0006,0008,0992.6,+17.0,063,0148,1599362456 47,0005,0007,0992.8,+16.8,063,0134,1599362756 47,0009,0012,0993.1,+16.6,067,0150,1599363057 47,0007,0010,0992.9,+16.3,065,0127,1599363357 49,0008,0011,0993.0,+16.6,064,0133,1599363656 49,0008,0011,0992.9,+16.7,064,0144,1599363956 49,0007,0010,0993.1,+16.6,063,0136,1599364256 52,0008,0011,0992.8,+16.4,065,0143,1599364556 47,0009,0012,0992.9,+16.3,066,0155,1599364856 49,0007,0010,0993.0,+17.6,058,0134,1599365156 47,0007,0010,0992.6,+18.2,056,0146,1599365456 42,0009,0012,0992.9,+17.0,063,0153,1599365756 45,0007,0010,0992.9,+16.8,064,0155,1599366056 47,0010,0013,0993.4,+16.6,063,0145,1599366357 45,0008,0011,0993.0,+17.0,061,0134,1599366657 45,0008,0011,0992.9,+17.1,060,0145,1599366957 47,0011,0015,0993.0,+17.3,061,0143,1599367257 47,0008,0011,0992.9,+17.1,064,0132,1599367557 47,0007,0010,0993.0,+17.4,062,0170,1599367857 45,0006,0008,0993.2,+17.4,062,0157,1599368157 42,0007,0010,0992.9,+17.7,062,0141,1599368456 49,0007,0010,0992.7,+17.8,062,0147,1599368756 47,0007,0010,0992.6,+18.3,060,0149,1599369056 45,0007,0010,0993.0,+18.5,060,0149,1599369356 45,0007,0010,0992.9,+18.8,059,0133,1599369656 47,0007,0010,0993.1,+18.9,059,0134,1599369957 42,0006,0008,0992.8,+19.0,059,0144,1599370257 47,0006,0008,0992.7,+19.3,058,0144,1599370557 45,0007,0010,0992.9,+19.6,056,0137,1599370857 35,0007,0010,0992.6,+19.7,057,0131,1599371157 45,0009,0012,0992.9,+19.9,057,0140,1599371457 42,0008,0011,0992.9,+20.3,054,0139,1599371757 42,0008,0011,0992.7,+20.5,055,0153,1599372057 45,0015,0021,0992.7,+20.8,054,0161,1599372357 42,0008,0011,0992.8,+20.7,053,0130,1599372657 37,0008,0011,0993.0,+21.1,054,0156,1599372957 42,0007,0010,0993.1,+21.4,053,0132,1599373256 45,0008,0011,0993.0,+21.1,052,0156,1599373557 47,0006,0008,0993.2,+21.8,051,0139,1599374157 45,0008,0011,0993.2,+21.8,051,0135,1599374457 49,0006,0008,0993.2,+21.9,049,0153,1599374757 49,0008,0011,0993.2,+22.0,049,0135,1599375357 45,0006,0008,0993.3,+22.7,047,0141,1599375657 45,0008,0011,0993.3,+23.4,048,0145,1599376257 45,0010,0013,0993.0,+23.1,047,0122,1599376557 45,0007,0010,0992.7,+23.8,046,0147,1599376857 45,0007,0010,0992.8,+23.9,044,0133,1599377157 47,0006,0008,0992.9,+24.3,045,0118,1599377457 42,0007,0010,0992.7,+25.0,043,0132,1599377757 45,0007,0010,0993.0,+24.7,043,0141,1599378057 45,0005,0007,0992.8,+25.3,043,0137,1599378357 45,0005,0007,0993.0,+25.5,041,0131,1599378657 42,0007,0010,0993.0,+25.2,042,0131,1599378957 47,0006,0008,0992.8,+25.4,041,0167,1599379257 49,0008,0011,0992.9,+25.9,038,0132,1599379557 45,0007,0010,0992.8,+26.0,039,0145,1599379857 45,0008,0011,0992.6,+26.5,039,0143,1599380157 49,0006,0008,0992.6,+26.6,039,0134,1599380457 47,0007,0010,0992.7,+26.6,036,0141,1599380757 49,0007,0010,0992.5,+26.5,039,0144,1599381057 40,0004,0006,0992.8,+26.6,037,0163,1599381357 33,0006,0008,0992.5,+26.9,037,0154,1599381657 28,0009,0012,0992.4,+26.8,036,0133,1599381957 40,0005,0007,0992.5,+27.0,036,0146,1599382257 42,0006,0008,0992.7,+27.0,037,0144,1599382557 42,0005,0007,0992.2,+27.0,035,0141,1599383157 42,0006,0008,0992.4,+27.9,036,0159,1599383457 37,0004,0006,0992.1,+27.9,035,0133,1599383757 42,0011,0015,0992.0,+27.8,035,0133,1599384057 47,0005,0007,0992.3,+27.9,032,0147,1599384357 45,0005,0007,0992.6,+27.2,033,0146,1599384657 40,0006,0008,0992.0,+27.8,033,0151,1599385257 45,0005,0007,0991.8,+28.1,031,0152,1599385857 23,0005,0007,0991.7,+28.4,033,0132,1599386457 37,0006,0008,0991.8,+28.6,031,0161,1599386757 45,0005,0007,0991.9,+28.2,032,0139,1599387057 40,0005,0007,0991.6,+28.3,032,0157,1599387357 47,0005,0007,0991.7,+29.1,031,0126,1599387657 37,0004,0006,0991.7,+28.9,029,0143,1599388257 42,0005,0007,0991.5,+29.1,032,0143,1599388557 35,0009,0012,0991.7,+29.2,028,0149,1599388857 47,0004,0006,0991.5,+29.0,029,0136,1599389157 40,0005,0007,0991.5,+29.1,032,0148,1599389457 40,0004,0006,0991.5,+29.0,031,0160,1599389757 45,0006,0008,0991.4,+29.5,030,0128,1599390057 40,0004,0006,0991.6,+29.1,028,0155,1599390357 42,0005,0007,0991.3,+29.0,030,0141,1599390657 45,0005,0007,0991.4,+29.4,028,0135,1599390957 49,0005,0007,0991.2,+29.7,030,0153,1599391257 40,0004,0006,0991.1,+29.6,028,0157,1599391557 42,0004,0006,0991.4,+29.8,027,0146,1599391857 54,0006,0008,0991.4,+29.9,029,0125,1599392157 45,0003,0005,0991.2,+29.7,028,0136,1599392457 47,0005,0007,0991.1,+29.7,028,0150,1599392757 45,0006,0008,0991.1,+29.6,028,0169,1599393057 47,0005,0007,0991.0,+29.6,028,0153,1599393357 49,0005,0007,0991.2,+29.4,027,0152,1599393657 42,0005,0007,0991.0,+29.3,028,0121,1599394257 42,0004,0006,0990.8,+29.2,027,0147,1599394557 45,0004,0006,0990.9,+29.4,028,0130,1599394857 54,0005,0007,0990.7,+29.2,028,0136,1599395157 45,0005,0007,0990.8,+29.5,028,0149,1599395457 40,0003,0005,0990.8,+29.2,028,0119,1599395757 47,0004,0006,0991.0,+29.5,028,0137,1599396057 40,0005,0007,0991.2,+29.7,027,0130,1599396357 35,0006,0008,0991.0,+29.5,028,0136,1599396657 40,0004,0006,0990.8,+29.8,027,0163,1599396957 42,0003,0005,0990.7,+29.4,027,0147,1599397257 49,0004,0006,0990.8,+29.2,026,0143,1599397557 47,0003,0005,0991.1,+29.3,027,0132,1599397857 45,0003,0005,0990.7,+29.4,028,0136,1599398157 47,0004,0006,0990.8,+29.7,029,0148,1599398457 40,0003,0005,0990.6,+29.4,029,0156,1599398757 47,0004,0006,0990.8,+29.6,029,0128,1599399057 54,0004,0006,0990.8,+29.5,027,0129,1599399357 47,0005,0007,0990.6,+29.4,028,0141,1599399657 49,0007,0010,0990.7,+29.5,028,0143,1599399957 42,0003,0005,0990.9,+29.3,028,0116,1599400257 52,0005,0007,0990.8,+29.2,028,0154,1599400557 47,0004,0006,0990.8,+29.2,028,0158,1599400857 40,0003,0005,0990.5,+29.3,028,0144,1599401157 52,0004,0006,0990.6,+29.4,028,0136,1599401457 45,0005,0007,0990.5,+29.4,029,0140,1599401757 49,0004,0006,0990.5,+29.4,029,0160,1599402057 49,0003,0005,0990.6,+29.1,029,0133,1599402357 49,0005,0007,0990.7,+29.2,029,0128,1599402657 49,0004,0006,0990.9,+29.2,028,0142,1599402957 52,0005,0007,0990.5,+29.0,029,0159,1599403257 42,0004,0006,0990.6,+28.9,030,0131,1599403557 47,0005,0007,0991.0,+28.8,031,0156,1599404157 49,0004,0006,0990.5,+28.9,029,0125,1599404457 49,0005,0007,0990.6,+29.0,029,0131,1599404757 49,0006,0008,0990.7,+28.9,028,0160,1599405057 49,0004,0006,0990.9,+28.8,029,0125,1599405357 49,0006,0008,0990.8,+28.8,030,0151,1599405657 37,0005,0007,0990.8,+28.8,030,0152,1599405957 42,0003,0005,0990.8,+28.7,030,0173,1599406257 42,0006,0008,0991.0,+28.6,030,0144,1599406557 35,0005,0007,0990.9,+28.5,030,0134,1599406857 25,0003,0005,0991.0,+28.4,030,0161,1599407157 49,0005,0007,0991.0,+28.3,031,0133,1599407457 47,0006,0008,0991.1,+28.2,031,0137,1599407757 49,0004,0006,0991.2,+28.1,031,0136,1599408057 49,0005,0007,0990.9,+28.0,031,0155,1599408357 52,0005,0007,0991.1,+27.9,031,0121,1599408657 42,0010,0013,0991.0,+27.6,032,0163,1599408957 49,0004,0006,0991.3,+27.5,033,0139,1599409257 49,0004,0006,0991.1,+27.3,034,0142,1599409557 40,0004,0006,0991.2,+27.1,034,0148,1599409857 25,0004,0006,0991.1,+26.9,035,0145,1599410157 42,0005,0007,0991.3,+26.6,035,0145,1599410457 30,0004,0006,0991.2,+26.4,035,0142,1599410757 47,0007,0010,0991.1,+26.2,036,0140,1599411057 42,0005,0007,0991.3,+25.8,037,0152,1599411657 99,0005,0007,0991.6,+25.7,037,0139,1599411957 35,0005,0007,0991.2,+25.4,038,0150,1599412257 42,0004,0006,0991.4,+25.4,038,0136,1599412557 35,0004,0006,0991.4,+25.1,039,0144,1599412857 30,0004,0006,0991.7,+25.0,039,0142,1599413157 37,0006,0008,0991.8,+24.9,039,0139,1599413457 40,0006,0008,0991.5,+24.9,040,0149,1599413757 37,0007,0010,0991.5,+24.8,040,0138,1599414057 23,0007,0010,0991.7,+24.7,040,0152,1599414357 40,0012,0016,0991.9,+24.6,040,0159,1599414657 45,0006,0008,0991.7,+24.5,041,0148,1599414957 45,0006,0008,0991.8,+24.4,041,0127,1599415257 40,0005,0007,0992.2,+24.4,041,0143,1599415557 42,0004,0006,0991.8,+24.3,041,0117,1599415857 42,0006,0008,0991.9,+24.2,042,0143,1599416157 45,0007,0010,0992.2,+24.0,042,0137,1599416457 42,0006,0008,0992.1,+24.0,043,0136,1599416757 37,0005,0007,0992.2,+23.9,043,0156,1599417057 25,0006,0008,0992.2,+23.7,044,0144,1599417357 45,0006,0008,0992.2,+23.6,045,0128,1599417657 47,0006,0008,0992.4,+23.5,045,0132,1599417957 99,0008,0011,0992.3,+23.3,045,0133,1599418257 42,0006,0008,0992.4,+23.3,046,0134,1599418557 40,0005,0007,0992.4,+23.2,046,0138,1599418857 42,0007,0010,0992.7,+23.1,047,0145,1599419157 37,0005,0007,0992.4,+23.0,047,0143,1599419457 49,0006,0008,0992.5,+22.9,047,0131,1599419757 40,0005,0007,0992.5,+23.0,047,0150,1599420057 35,0008,0011,0992.4,+22.9,048,0156,1599420657 37,0007,0010,0992.8,+22.9,048,0151,1599420957 40,0007,0010,0992.5,+22.7,048,0137,1599421557 37,0008,0011,0992.8,+22.4,050,0148,1599422757 30,0010,0013,0992.6,+22.3,050,0151,1599423057 37,0013,0017,0992.9,+22.2,050,0139,1599423357 42,0009,0012,0993.0,+22.2,050,0119,1599423957 37,0010,0013,0992.9,+22.1,051,0158,1599424257 42,0009,0012,0993.1,+21.8,052,0148,1599424857 40,0008,0011,0992.8,+21.8,052,0149,1599425457 35,0008,0011,0992.9,+21.9,051,0134,1599425757 37,0008,0011,0993.1,+21.8,052,0143,1599426057 37,0009,0012,0993.2,+21.8,052,0139,1599426657 37,0008,0011,0992.9,+21.7,053,0173,1599426957 37,0010,0013,0992.8,+21.7,052,0133,1599427257 35,0010,0013,0993.0,+21.6,053,0131,1599427557 40,0009,0012,0993.1,+21.5,053,0124,1599427857 37,0010,0013,0992.9,+21.6,053,0138,1599428157 37,0010,0013,0993.0,+21.4,054,0136,1599428457 40,0009,0012,0993.1,+21.5,053,0141,1599428757 40,0010,0013,0993.2,+21.4,054,0146,1599429057 37,0010,0013,0993.0,+21.3,054,0141,1599429357 35,0008,0011,0992.9,+21.3,054,0136,1599429657 37,0010,0013,0993.0,+21.2,054,0154,1599429957 37,0009,0012,0992.9,+21.2,054,0154,1599430557 40,0008,0011,0993.1,+21.2,054,0135,1599430857 40,0010,0013,0993.1,+21.2,054,0145,1599431157 40,0007,0010,0992.9,+21.2,054,0143,1599431457 40,0013,0017,0993.0,+21.2,054,0157,1599431757 42,0013,0017,0993.3,+21.2,054,0140,1599432057 33,0008,0011,0993.3,+21.1,054,0133,1599432657 33,0012,0016,0993.2,+21.0,055,0161,1599432957 30,0011,0015,0993.1,+21.0,054,0149,1599433257 35,0009,0012,0993.0,+21.0,055,0134,1599433557 42,0011,0015,0993.1,+21.0,055,0145,1599433857 35,0007,0010,0993.2,+20.9,055,0143,1599434457 33,0009,0012,0993.1,+20.9,055,0149,1599434757 37,0009,0012,0993.0,+21.0,055,0143,1599435057 35,0012,0016,0993.1,+21.0,055,0148,1599435357 37,0008,0011,0993.2,+21.1,055,0136,1599435657 37,0010,0013,0993.0,+21.0,055,0153,1599435957 37,0009,0012,0993.0,+20.9,055,0146,1599436257 37,0009,0012,0993.1,+20.9,055,0168,1599436557 40,0009,0012,0993.1,+20.7,056,0135,1599436857 35,0010,0013,0993.3,+20.4,058,0159,1599437157 35,0010,0013,0993.7,+20.1,059,0136,1599437757 40,0009,0012,0993.2,+19.9,058,0148,1599438057 40,0011,0015,0993.2,+19.7,058,0154,1599438357 40,0008,0011,0993.1,+19.6,058,0145,1599438657 40,0007,0010,0993.3,+19.5,058,0131,1599438957 40,0010,0013,0993.2,+19.6,059,0143,1599439257 42,0010,0013,0993.2,+19.5,058,0154,1599439557 45,0009,0012,0993.3,+19.5,058,0145,1599439857 40,0008,0011,0993.2,+19.5,058,0163,1599440457 40,0010,0013,0993.2,+19.2,062,0132,1599440757 40,0010,0013,0993.4,+19.0,061,0119,1599441357 37,0010,0013,0993.3,+19.0,062,0126,1599441657 40,0010,0013,0993.2,+19.2,062,0140,1599441957 42,0010,0013,0993.3,+19.4,060,0136,1599442257 35,0011,0015,0993.1,+19.5,060,0162,1599442557 35,0010,0013,0993.0,+19.6,059,0144,1599442857 35,0015,0021,0993.5,+19.3,061,0169,1599443157 37,0009,0012,0993.1,+19.4,060,0130,1599443457 37,0013,0017,0993.3,+19.3,060,0139,1599443757 40,0012,0016,0993.6,+19.4,060,0115,1599444057 42,0009,0012,0993.5,+19.4,060,0116,1599444357 42,0012,0016,0993.1,+19.4,060,0162,1599444657 42,0009,0012,0993.1,+19.5,060,0128,1599444957 42,0011,0015,0993.2,+19.5,059,0131,1599445257 42,0010,0013,0993.0,+19.4,060,0145,1599445557 42,0008,0011,0993.1,+19.5,059,0124,1599445857 40,0009,0012,0993.2,+19.4,059,0141,1599446157 40,0010,0013,0993.1,+19.4,060,0151,1599446457 40,0010,0013,0993.1,+19.2,061,0130,1599446757 35,0010,0013,0993.3,+19.0,062,0150,1599447057 35,0012,0016,0993.4,+19.1,061,0150,1599447357 35,0008,0011,0993.1,+19.2,060,0116,1599447657 40,0009,0012,0992.9,+19.4,059,0150,1599447957 35,0009,0012,0993.3,+19.3,059,0151,1599448257 40,0010,0013,0993.4,+19.0,062,0136,1599448557 37,0012,0016,0993.3,+19.0,061,0142,1599448857 35,0010,0013,0993.2,+18.9,062,0146,1599449458 35,0015,0021,0993.2,+19.1,060,0141,1599449758 33,0011,0015,0993.4,+18.7,063,0145,1599450057 28,0010,0013,0993.4,+18.5,064,0130,1599450357 33,0008,0011,0993.4,+18.2,065,0137,1599450657 30,0011,0015,0993.5,+18.0,065,0113,1599450957 28,0009,0012,0993.2,+18.4,063,0146,1599451257 30,0014,0018,0993.4,+18.6,063,0131,1599451557 33,0046,0063,0993.3,+19.0,061,0131,1599451857 40,0043,0058,0993.2,+19.1,060,0131,1599452157 33,0030,0042,0993.3,+19.5,060,0130,1599452457 40,0108,0145,0993.5,+19.3,060,0138,1599452758 37,0118,0159,0993.6,+19.7,060,0137,1599453058 40,0112,0151,0993.3,+19.7,062,0150,1599453358 18,0109,0148,0993.3,+20.0,062,0152,1599453658 40,0062,0085,0993.5,+20.3,060,0135,1599453958 35,0032,0044,0993.6,+20.1,061,0147,1599454258 45,0024,0032,0993.7,+20.1,061,0137,1599454558 35,0011,0015,0993.7,+20.0,060,0136,1599454857 45,0010,0013,0993.6,+19.9,061,0135,1599455157 28,0008,0011,0993.5,+20.0,060,0128,1599455457 33,0008,0011,0993.9,+20.2,058,0142,1599455757 33,0011,0015,0993.7,+20.8,058,0149,1599456057 37,0009,0012,0993.8,+20.7,055,0135,1599456358 30,0007,0010,0993.9,+21.0,056,0141,1599456658 23,0009,0012,0993.6,+21.2,055,0151,1599456958 35,0008,0011,0993.7,+21.1,055,0170,1599457258 35,0011,0015,0993.8,+21.2,054,0139,1599457558 40,0012,0016,0994.0,+21.5,053,0139,1599457858 40,0011,0015,0993.9,+21.7,054,0151,1599458158 45,0012,0016,0994.0,+21.9,053,0161,1599458458 45,0011,0015,0993.9,+22.1,053,0126,1599458758 47,0013,0017,0994.2,+22.3,052,0145,1599459058 47,0012,0016,0993.8,+22.6,052,0137,1599459358 42,0010,0013,0994.0,+22.6,052,0148,1599459658 35,0010,0013,0993.8,+22.8,051,0148,1599459958 45,0011,0015,0993.9,+23.2,050,0143,1599460258 42,0043,0058,0993.9,+23.2,050,0149,1599460558 47,0010,0013,0993.9,+23.7,050,0141,1599460858 42,0010,0013,0993.9,+24.4,048,0127,1599461158 42,0010,0013,0994.0,+24.7,046,0152,1599461458 40,0009,0012,0993.9,+24.8,047,0142,1599461758 47,0008,0011,0994.0,+24.8,046,0140,1599462058 37,0009,0012,0994.1,+25.5,046,0143,1599462358 40,0008,0011,0993.9,+25.5,044,0167,1599462658 40,0008,0011,0994.2,+25.8,043,0153,1599462958 37,0013,0017,0994.2,+26.0,043,0156,1599463258 40,0012,0016,0993.9,+26.4,041,0138,1599463558 28,0011,0015,0994.2,+27.0,041,0165,1599463858 21,0011,0015,0993.9,+27.0,040,0151,1599464158 37,0008,0011,0993.8,+27.2,039,0124,1599464458 40,0007,0010,0994.1,+27.2,037,0138,1599464758 33,0008,0011,0993.9,+27.6,037,0142,1599465058 40,0006,0008,0993.9,+27.7,037,0136,1599465358 42,0008,0011,0993.8,+28.1,036,0162,1599465658 99,0010,0013,0993.7,+28.4,034,0131,1599465958 40,0007,0010,0993.9,+28.4,033,0157,1599466258 37,0009,0012,0993.8,+28.6,032,0136,1599466558 35,0008,0011,0993.9,+28.9,033,0143,1599466858 45,0008,0011,0994.0,+28.9,030,0118,1599467158 42,0008,0011,0993.8,+28.6,031,0142,1599467458 35,0011,0015,0993.8,+28.6,029,0138,1599468058 42,0009,0012,0993.8,+29.1,028,0118,1599468358 37,0011,0015,0993.8,+29.3,028,0115,1599468658 42,0007,0010,0993.8,+29.0,026,0140,1599469258 42,0009,0012,0993.9,+29.0,028,0141,1599469558 37,0011,0015,0994.0,+29.2,027,0137,1599469858 45,0009,0012,0993.8,+29.2,027,0128,1599470158 42,0008,0011,0994.0,+29.5,023,0130,1599471058 42,0008,0011,0993.9,+29.5,025,0157,1599471358 40,0007,0010,0993.9,+29.1,026,0116,1599471658 45,0006,0008,0993.7,+29.2,024,0141,1599471958 42,0007,0010,0993.7,+29.6,023,0151,1599472258 45,0006,0008,0993.5,+29.7,024,0126,1599472558 45,0005,0007,0993.6,+30.0,023,0137,1599472858 30,0007,0010,0993.6,+30.7,025,0140,1599473158 45,0009,0012,0993.5,+30.3,027,0165,1599473458 42,0009,0012,0993.7,+30.5,024,0141,1599474058 42,0008,0011,0993.6,+30.1,023,0161,1599474358 42,0006,0008,0993.4,+29.9,023,0139,1599474658 37,0008,0011,0993.1,+30.3,025,0129,1599474958 45,0010,0013,0993.3,+30.3,024,0160,1599475258 40,0006,0008,0993.2,+30.6,024,0138,1599475858 40,0006,0008,0993.2,+30.6,021,0149,1599476158 37,0008,0011,0993.7,+30.6,021,0137,1599476458 40,0008,0011,0993.2,+30.3,021,0128,1599476758 40,0008,0011,0993.1,+30.9,021,0172,1599477058 37,0009,0012,0993.1,+30.9,021,0136,1599477358 37,0006,0008,0993.0,+30.6,022,0123,1599477658 35,0007,0010,0993.1,+30.5,021,0154,1599477958 37,0006,0008,0993.0,+30.8,022,0148,1599478258 28,0006,0008,0993.1,+30.6,022,0156,1599478558 47,0006,0008,0993.2,+30.7,023,0110,1599478858 45,0005,0007,0993.0,+30.6,021,0135,1599479158 40,0006,0008,0992.8,+30.9,021,0159,1599479758 42,0010,0013,0993.2,+30.8,021,0131,1599480058 42,0005,0007,0992.7,+30.9,022,0131,1599480358 35,0009,0012,0992.8,+30.9,021,0150,1599480658 35,0005,0007,0993.0,+31.2,022,0148,1599480958 30,0007,0010,0992.8,+30.7,024,0126,1599481258 35,0005,0007,0992.8,+31.2,023,0134,1599481558 35,0006,0008,0992.8,+30.8,023,0125,1599481858 42,0007,0010,0992.7,+30.7,023,0141,1599482158 33,0006,0008,0992.8,+30.8,024,0150,1599482458 37,0006,0008,0992.7,+30.8,023,0156,1599482758 37,0011,0015,0993.0,+31.1,024,0125,1599483058 42,0007,0010,0992.7,+30.9,024,0150,1599483358 40,0006,0008,0992.9,+31.0,025,0132,1599483658 42,0005,0007,0992.6,+31.0,025,0137,1599483958 35,0006,0008,0992.8,+31.1,024,0136,1599484258 42,0009,0012,0992.5,+31.0,026,0127,1599484558 40,0006,0008,0992.8,+31.3,025,0147,1599484858 49,0008,0011,0992.6,+31.5,025,0135,1599485158 49,0006,0008,0992.5,+31.2,025,0153,1599485458 37,0006,0008,0992.7,+31.2,025,0122,1599485758 40,0005,0007,0992.5,+31.1,026,0143,1599486058 40,0009,0012,0992.8,+31.3,025,0155,1599486358 30,0006,0008,0992.7,+31.2,025,0155,1599486658 30,0007,0010,0992.7,+31.3,025,0147,1599486958 35,0006,0008,0992.6,+31.2,025,0130,1599487258 30,0005,0007,0992.6,+31.1,025,0163,1599487558 37,0005,0007,0992.6,+31.1,026,0133,1599487858 37,0007,0010,0992.3,+31.1,026,0130,1599488158 45,0005,0007,0992.5,+31.0,027,0142,1599488458 35,0004,0006,0992.7,+30.9,026,0115,1599488758 37,0004,0006,0992.6,+30.9,026,0139,1599489058 40,0007,0010,0992.5,+30.8,026,0159,1599489358 45,0005,0007,0992.6,+30.8,025,0149,1599489658 37,0006,0008,0992.9,+30.6,026,0146,1599489958 40,0004,0006,0992.9,+30.5,026,0140,1599490258 47,0004,0006,0992.9,+30.5,026,0153,1599490558 52,0007,0010,0992.5,+30.4,026,0140,1599490858 47,0010,0013,0992.7,+30.1,027,0123,1599491158 42,0006,0008,0992.7,+30.0,026,0142,1599491458 45,0003,0005,0992.5,+30.0,025,0139,1599491758 42,0007,0010,0993.0,+29.8,025,0151,1599492058 45,0004,0006,0992.5,+29.7,026,0136,1599492358 47,0008,0011,0992.9,+29.4,027,0145,1599492658 42,0004,0006,0992.8,+29.3,027,0147,1599492958 42,0004,0006,0992.8,+29.2,027,0153,1599493258 40,0005,0007,0992.9,+29.1,027,0149,1599493558 45,0006,0008,0992.7,+29.0,027,0104,1599493858 42,0006,0008,0993.1,+28.8,028,0151,1599494158 47,0005,0007,0993.1,+28.6,028,0154,1599494458 45,0009,0012,0993.0,+28.6,029,0139,1599494758 47,0013,0017,0993.3,+28.4,029,0138,1599495058 47,0005,0007,0992.9,+28.2,029,0141,1599495358 45,0005,0007,0992.9,+27.9,030,0137,1599495658 49,0005,0007,0993.1,+27.8,030,0165,1599495958 45,0007,0010,0993.0,+27.5,030,0140,1599496258 40,0004,0006,0993.4,+27.4,030,0128,1599496558 40,0006,0008,0993.4,+27.1,031,0134,1599496858 40,0009,0012,0993.4,+26.9,031,0139,1599497158 45,0004,0006,0993.6,+26.7,031,0143,1599497458 45,0004,0006,0993.6,+26.6,031,0122,1599497758 42,0005,0007,0993.6,+26.3,032,0135,1599498058 40,0005,0007,0993.5,+26.2,032,0149,1599498358 40,0009,0012,0993.7,+25.9,033,0125,1599498658 42,0004,0006,0993.5,+25.7,033,0151,1599498958 45,0006,0008,0993.9,+25.6,033,0129,1599499258 45,0007,0010,0993.6,+25.4,033,0153,1599499558 45,0006,0008,0993.6,+25.3,034,0148,1599499858 37,0011,0015,0994.2,+25.3,034,0143,1599500158 37,0006,0008,0994.0,+25.2,035,0137,1599500458 42,0006,0008,0994.2,+25.2,035,0140,1599500758 40,0007,0010,0994.4,+25.1,035,0130,1599501058 99,0013,0017,0994.1,+24.8,036,0131,1599501358 45,0005,0007,0994.4,+24.7,036,0126,1599501658 35,0006,0008,0994.2,+24.6,036,0122,1599501958 42,0008,0011,0994.3,+24.6,037,0153,1599502258 40,0010,0013,0994.6,+24.4,037,0142,1599502558 54,0010,0013,0994.4,+24.2,037,0142,1599502858 45,0006,0008,0994.6,+24.0,037,0136,1599503158 40,0006,0008,0994.4,+23.8,038,0144,1599503458 37,0005,0007,0994.7,+23.7,038,0127,1599503758 45,0010,0013,0994.7,+23.7,038,0144,1599504058 49,0007,0010,0994.5,+23.5,039,0126,1599504358 45,0005,0007,0994.7,+23.4,039,0134,1599504658 45,0009,0012,0994.8,+23.4,039,0143,1599504958 40,0009,0012,0994.8,+23.3,040,0128,1599505258 40,0007,0010,0994.9,+23.1,040,0144,1599505558 35,0006,0008,0994.7,+23.2,040,0148,1599505858 40,0009,0012,0994.9,+23.0,040,0133,1599506158 42,0007,0010,0994.8,+22.9,040,0152,1599506458 42,0007,0010,0995.0,+22.7,041,0138,1599506758 42,0006,0008,0994.9,+22.7,041,0159,1599507059 42,0011,0015,0994.9,+22.6,042,0122,1599507358 42,0012,0016,0995.1,+22.6,042,0133,1599507658 47,0009,0012,0995.2,+22.6,043,0146,1599507958 35,0009,0012,0995.0,+22.6,043,0140,1599508258 42,0007,0010,0995.0,+22.6,043,0133,1599508558 40,0012,0016,0995.0,+22.3,044,0145,1599509158 40,0009,0012,0995.1,+22.4,045,0149,1599509458 37,0005,0007,0995.3,+22.5,044,0141,1599509758 42,0013,0017,0995.5,+22.5,045,0136,1599510058 42,0011,0015,0995.3,+22.5,045,0152,1599510358 47,0007,0010,0995.1,+22.5,045,0146,1599510658 47,0012,0016,0995.2,+22.4,046,0134,1599510958 42,0012,0016,0995.2,+22.3,046,0150,1599511258 37,0010,0013,0995.4,+22.2,047,0144,1599511558 37,0007,0010,0995.1,+22.0,048,0134,1599511858 42,0010,0013,0995.3,+21.9,049,0125,1599512158 40,0013,0017,0995.5,+22.0,049,0137,1599512458 42,0009,0012,0995.8,+21.9,049,0153,1599512758 42,0009,0012,0995.6,+21.9,049,0132,1599513058 45,0009,0012,0995.5,+21.7,050,0129,1599513358 42,0008,0011,0995.7,+21.7,050,0131,1599513658 42,0012,0016,0995.6,+21.7,051,0125,1599513958 42,0012,0016,0995.5,+21.7,051,0155,1599514258 42,0008,0011,0995.7,+21.7,051,0159,1599514558 42,0008,0011,0995.7,+21.6,051,0150,1599514858 42,0008,0011,0995.8,+21.5,051,0119,1599515158 42,0009,0012,0995.8,+21.6,051,0131,1599515458 42,0011,0015,0995.6,+21.5,051,0140,1599515758 42,0009,0012,0995.5,+21.5,051,0143,1599516058 40,0008,0011,0995.7,+21.4,052,0133,1599516358 37,0009,0012,0996.0,+21.3,052,0159,1599516658 40,0009,0012,0995.7,+21.4,052,0121,1599516958 42,0007,0010,0995.7,+21.4,052,0159,1599517258 42,0009,0012,0995.7,+21.1,053,0149,1599517558 40,0011,0015,0995.6,+21.1,052,0168,1599517858 45,0010,0013,0995.7,+21.3,052,0166,1599518158 40,0009,0012,0995.6,+21.1,053,0152,1599518458 42,0007,0010,0995.5,+21.3,052,0121,1599518758 42,0008,0011,0995.8,+21.1,052,0151,1599519058 40,0010,0013,0995.7,+20.9,053,0143,1599519358 40,0011,0015,0995.6,+21.0,052,0140,1599519658 40,0006,0008,0995.5,+20.9,053,0149,1599519958 42,0007,0010,0995.6,+20.9,052,0132,1599520258 40,0009,0012,0995.5,+21.0,052,0141,1599520558 40,0007,0010,0995.8,+20.8,052,0141,1599520858 42,0010,0013,0995.6,+20.7,052,0157,1599521158 42,0009,0012,0995.5,+20.7,053,0125,1599521458 42,0008,0011,0995.7,+20.6,053,0125,1599521758 42,0007,0010,0995.6,+20.6,053,0144,1599522058 45,0017,0023,0995.8,+20.6,052,0140,1599522358 42,0008,0011,0995.8,+20.9,051,0133,1599522658 40,0011,0015,0995.6,+21.0,051,0140,1599522958 42,0007,0010,0996.0,+20.8,052,0143,1599523258 42,0007,0010,0995.6,+20.8,052,0160,1599523558 40,0009,0012,0995.9,+20.6,053,0142,1599523858 42,0010,0013,0995.9,+20.1,054,0137,1599524158 42,0011,0015,0996.0,+20.1,054,0148,1599524458 42,0008,0011,0995.9,+20.0,054,0149,1599524758 42,0008,0011,0995.7,+19.6,055,0152,1599525058 42,0006,0008,0995.6,+19.3,056,0141,1599525358 42,0011,0015,0996.0,+19.2,056,0129,1599525658 42,0010,0013,0995.9,+19.0,057,0139,1599525958 42,0010,0013,0996.2,+18.8,058,0151,1599526258 42,0009,0012,0995.9,+19.0,058,0133,1599526558 42,0016,0022,0996.2,+19.2,054,0160,1599527158 42,0012,0016,0996.1,+18.6,057,0123,1599527458 42,0009,0012,0996.0,+18.7,057,0148,1599527758 45,0012,0016,0996.2,+18.8,055,0146,1599528058 42,0011,0015,0996.1,+18.6,056,0147,1599528358 42,0009,0012,0996.0,+18.5,058,0152,1599528958 42,0006,0008,0996.1,+18.6,057,0156,1599529558 45,0009,0012,0996.3,+18.4,058,0156,1599529858 45,0008,0011,0996.2,+18.8,057,0152,1599530158 45,0007,0010,0996.4,+18.5,058,0122,1599530758 45,0010,0013,0996.4,+18.5,058,0136,1599531058 45,0011,0015,0996.1,+18.7,057,0131,1599531358 45,0009,0012,0996.1,+18.3,059,0134,1599531658 45,0009,0012,0996.1,+18.4,059,0138,1599531958 45,0007,0010,0996.2,+18.3,059,0119,1599532258 45,0009,0012,0996.2,+18.1,060,0153,1599532558 45,0010,0013,0996.6,+18.2,059,0132,1599532858 45,0007,0010,0996.5,+18.2,059,0130,1599533158 42,0011,0015,0996.3,+18.0,060,0148,1599533458 45,0015,0021,0996.3,+18.1,060,0142,1599534358 45,0006,0008,0996.2,+18.1,059,0136,1599534658 45,0016,0022,0996.5,+18.2,060,0167,1599534958 45,0008,0011,0996.5,+18.0,060,0120,1599535258 42,0014,0018,0996.4,+18.1,060,0168,1599535559 45,0011,0015,0996.8,+17.9,061,0135,1599535859 45,0012,0016,0996.4,+17.8,061,0153,1599536159 45,0011,0015,0996.7,+17.8,061,0147,1599536459 45,0012,0016,0996.6,+17.8,062,0132,1599536759 45,0012,0016,0996.6,+17.7,062,0149,1599537058 45,0013,0017,0996.5,+17.7,062,0134,1599537358 45,0009,0012,0996.9,+17.7,062,0128,1599537658 45,0013,0017,0996.8,+17.8,062,0146,1599537958 45,0016,0022,0996.8,+17.8,062,0142,1599538258 45,0011,0015,0996.8,+17.9,062,0134,1599538558 42,0010,0013,0997.3,+18.1,061,0138,1599538858 42,0011,0015,0997.0,+18.3,062,0141,1599539159 42,0015,0021,0997.0,+18.4,062,0146,1599539459 45,0012,0016,0997.0,+18.4,063,0156,1599539759 45,0014,0018,0997.2,+18.4,064,0152,1599540059 42,0015,0021,0997.3,+18.8,062,0152,1599540359 45,0016,0022,0997.4,+18.9,058,0137,1599540659 42,0013,0017,0997.5,+19.1,056,0149,1599540959 45,0014,0018,0997.5,+19.4,054,0148,1599541259 42,0016,0022,0997.5,+19.4,054,0145,1599541559 42,0017,0023,0997.5,+19.4,054,0132,1599541858 42,0012,0016,0997.6,+19.2,055,0148,1599542158 42,0013,0017,0997.4,+19.7,053,0131,1599542458 47,0014,0018,0997.4,+20.1,051,0124,1599542759 47,0012,0016,0997.5,+20.4,050,0130,1599543059 47,0011,0015,0997.7,+20.6,050,0145,1599543359 47,0012,0016,0997.7,+21.0,049,0158,1599543659 42,0013,0017,0997.7,+21.3,047,0135,1599543959 42,0012,0016,0997.8,+21.4,047,0152,1599544259 42,0012,0016,0997.5,+21.5,047,0144,1599544559 42,0014,0018,0997.5,+21.7,047,0144,1599544859 45,0009,0012,0997.8,+22.1,045,0143,1599545159 45,0008,0011,0997.7,+22.4,045,0137,1599545459 45,0008,0011,0997.6,+22.7,045,0129,1599545759 42,0033,0045,0997.7,+22.7,044,0142,1599546059 42,0010,0013,0997.8,+23.2,042,0149,1599546359 45,0017,0023,0997.9,+23.6,041,0154,1599546659 42,0017,0023,0997.7,+23.9,043,0152,1599546959 37,0012,0016,0997.7,+23.8,041,0138,1599547259 45,0009,0012,0997.9,+24.1,041,0143,1599547559 45,0010,0013,0998.0,+24.5,042,0146,1599547859 42,0008,0011,0997.7,+24.3,040,0135,1599548159 42,0011,0015,0997.7,+24.6,040,0137,1599548459 42,0010,0013,0997.7,+24.8,040,0164,1599548759 42,0008,0011,0998.1,+25.3,039,0156,1599549359 42,0012,0016,0998.1,+25.6,039,0127,1599549659 42,0009,0012,0997.8,+26.2,038,0148,1599549959 42,0009,0012,0998.1,+26.5,037,0146,1599550259 42,0008,0011,0997.7,+27.1,036,0172,1599550559 37,0010,0013,0998.0,+26.9,036,0132,1599550859 47,0010,0013,0998.1,+27.2,034,0121,1599551159 37,0006,0008,0998.1,+27.9,033,0146,1599551759 35,0008,0011,0997.9,+28.1,034,0124,1599552059 45,0012,0016,0998.0,+28.6,029,0150,1599552359 42,0012,0016,0998.1,+28.6,031,0154,1599552659 40,0005,0007,0998.3,+28.9,031,0136,1599552959 47,0009,0012,0998.0,+29.3,028,0138,1599553259 37,0008,0011,0998.2,+29.6,027,0150,1599553559 47,0013,0017,0998.2,+29.8,028,0149,1599553859 49,0005,0007,0998.3,+29.4,027,0131,1599554159 45,0007,0010,0998.4,+29.7,027,0150,1599554459 33,0004,0006,0998.2,+29.6,026,0148,1599554759 40,0005,0007,0998.1,+29.8,025,0131,1599555059 42,0004,0006,0998.3,+30.2,025,0116,1599555359 37,0006,0008,0998.0,+30.3,025,0126,1599555659 40,0007,0010,0998.1,+30.3,024,0154,1599555959 35,0006,0008,0998.2,+30.3,025,0157,1599556259 42,0006,0008,0998.2,+30.7,025,0129,1599556559 42,0012,0016,0998.4,+30.8,025,0157,1599556859 49,0010,0013,0998.2,+30.9,024,0145,1599557159 30,0007,0010,0998.4,+30.8,024,0134,1599557459 37,0007,0010,0998.2,+31.0,024,0152,1599557759 25,0005,0007,0998.1,+30.6,025,0149,1599558059 40,0006,0008,0998.0,+31.0,025,0136,1599558359 45,0005,0007,0998.2,+31.1,025,0130,1599558659 49,0008,0011,0998.2,+31.2,025,0145,1599558959 47,0010,0013,0998.1,+31.5,024,0162,1599559259 42,0011,0015,0998.2,+31.3,024,0139,1599559559 45,0007,0010,0998.3,+31.2,026,0155,1599559859 49,0007,0010,0998.0,+31.3,025,0157,1599560159 35,0006,0008,0998.0,+31.8,024,0123,1599560459 42,0009,0012,0998.0,+31.7,026,0129,1599560759 42,0005,0007,0998.0,+31.9,025,0144,1599561059 52,0005,0007,0997.9,+31.3,025,0133,1599561359 37,0008,0011,0998.1,+31.5,025,0134,1599561659 40,0007,0010,0998.1,+31.1,025,0127,1599561959 45,0009,0012,0998.0,+31.6,025,0137,1599562259 49,0012,0016,0997.9,+31.7,025,0148,1599562559 40,0008,0011,0998.3,+31.2,025,0142,1599562859 40,0008,0011,0998.4,+30.9,027,0139,1599563159 47,0007,0010,0997.9,+30.9,026,0125,1599563459 47,0006,0008,0998.0,+31.7,025,0141,1599563759 40,0008,0011,0998.1,+31.8,026,0137,1599564059 42,0009,0012,0997.9,+31.7,025,0147,1599564359 42,0011,0015,0997.7,+32.1,025,0134,1599564659 45,0006,0008,0997.8,+32.0,025,0141,1599564959 45,0010,0013,0998.2,+31.9,025,0148,1599565559 47,0009,0012,0997.9,+31.6,026,0158,1599565859 37,0007,0010,0998.1,+31.9,025,0146,1599566159 42,0007,0010,0997.7,+32.0,025,0124,1599566759 42,0007,0010,0997.9,+32.1,026,0151,1599567059 54,0006,0008,0997.8,+31.7,026,0134,1599567359 42,0008,0011,0997.9,+31.9,026,0138,1599567659 42,0006,0008,0997.6,+32.0,025,0130,1599567959 42,0007,0010,0998.0,+32.3,025,0140,1599568259 45,0010,0013,0997.9,+32.1,024,0132,1599568559 35,0006,0008,0998.0,+31.5,025,0142,1599568859 47,0007,0010,0997.7,+31.3,025,0131,1599569159 45,0009,0012,0997.8,+31.6,026,0120,1599569459 49,0008,0011,0997.9,+31.8,026,0135,1599569759 42,0006,0008,0997.5,+31.9,025,0144,1599570059 52,0008,0011,0997.8,+31.9,025,0122,1599570359 47,0012,0016,0997.8,+31.7,025,0121,1599570659 49,0007,0010,0998.0,+31.4,025,0129,1599570959 42,0008,0011,0997.7,+31.2,026,0125,1599571259 52,0009,0012,0997.7,+31.0,025,0159,1599571559 42,0006,0008,0997.8,+30.9,026,0167,1599571859 37,0007,0010,0997.6,+30.9,026,0138,1599572159 42,0008,0011,0997.7,+30.9,025,0129,1599572459 49,0011,0015,0997.6,+31.6,026,0139,1599572759 45,0008,0011,0997.6,+31.6,025,0149,1599573059 52,0011,0015,0997.8,+31.8,026,0123,1599573359 49,0009,0012,0997.9,+31.8,026,0154,1599573659 47,0011,0015,0997.6,+31.7,027,0131,1599573959 54,0022,0029,0998.1,+31.4,027,0158,1599574259 49,0018,0024,0997.6,+31.5,028,0153,1599574559 47,0019,0026,0997.7,+31.3,027,0133,1599574859 45,0012,0016,0997.8,+30.8,028,0129,1599575159 45,0009,0012,0997.8,+30.5,028,0166,1599575459 52,0017,0023,0998.0,+30.3,028,0142,1599575759 47,0007,0010,0997.9,+30.2,029,0144,1599576059 49,0014,0018,0997.8,+30.2,030,0131,1599576359 47,0010,0013,0998.0,+30.1,030,0154,1599576659 37,0013,0017,0997.8,+30.1,029,0147,1599576959 47,0009,0012,0997.9,+30.2,029,0129,1599577259 45,0012,0016,0998.1,+30.3,029,0140,1599577559 47,0008,0011,0998.1,+30.3,029,0148,1599577859 45,0009,0012,0998.1,+30.3,029,0144,1599578159 47,0007,0010,0997.8,+30.2,028,0139,1599578459 45,0009,0012,0998.1,+30.1,029,0146,1599578759 35,0012,0016,0998.2,+30.1,029,0164,1599579059 42,0007,0010,0998.3,+30.0,030,0131,1599579359 40,0010,0013,0998.2,+29.9,030,0151,1599579659 52,0008,0011,0998.1,+29.9,030,0144,1599579959 52,0006,0008,0998.5,+29.8,030,0147,1599580259 35,0010,0013,0998.5,+29.7,031,0155,1599580559 42,0006,0008,0998.7,+29.6,031,0125,1599580859 42,0009,0012,0998.8,+29.4,033,0136,1599581159 47,0005,0007,0998.5,+28.9,037,0158,1599581459 42,0005,0007,0998.7,+28.6,038,0145,1599581759 42,0008,0011,0999.0,+28.3,040,0147,1599582059 42,0008,0011,0998.6,+28.1,041,0141,1599582359 33,0005,0007,0998.9,+27.9,042,0138,1599582659 40,0009,0012,0998.9,+27.6,043,0154,1599582959 40,0008,0011,0999.1,+27.4,044,0148,1599583259 40,0009,0012,0998.9,+27.1,045,0149,1599583559 42,0011,0015,0999.1,+27.1,046,0107,1599583859 47,0008,0011,0999.0,+26.8,047,0153,1599584159 42,0007,0010,0999.4,+26.7,049,0155,1599584459 49,0010,0013,0999.3,+26.5,049,0152,1599584759 52,0010,0013,0999.5,+26.3,051,0141,1599585059 47,0012,0016,0999.7,+26.1,051,0151,1599585359 49,0011,0015,0999.7,+26.0,052,0142,1599585659 47,0011,0015,0999.8,+25.9,053,0144,1599585959 57,0008,0011,0999.8,+25.7,054,0119,1599586259 49,0011,0015,0999.9,+25.6,055,0122,1599586559 54,0010,0013,1000.4,+25.5,055,0136,1599586859 47,0009,0012,1000.2,+25.3,056,0138,1599587159 54,0009,0012,1000.4,+25.3,056,0170,1599587459 42,0013,0017,1000.2,+25.1,057,0144,1599587759 45,0013,0017,1000.4,+24.9,057,0137,1599588059 45,0012,0016,1000.4,+24.7,058,0157,1599588359 47,0011,0015,1000.7,+24.6,059,0144,1599588659 45,0012,0016,1000.5,+24.5,059,0164,1599588959 40,0010,0013,1000.9,+24.4,060,0129,1599589259 52,0011,0015,1000.8,+24.3,060,0128,1599589559 47,0009,0012,1000.7,+24.2,060,0116,1599589859 45,0013,0017,1000.8,+24.1,060,0138,1599590159 45,0009,0012,1001.0,+24.1,060,0157,1599590459 45,0013,0017,1001.0,+24.0,061,0134,1599590759 42,0009,0012,1000.9,+23.9,061,0137,1599591059 47,0010,0013,1000.9,+23.8,061,0168,1599591359 45,0009,0012,1001.2,+23.6,061,0117,1599591659 40,0012,0016,1000.9,+23.5,061,0157,1599591959 52,0013,0017,1001.1,+23.3,062,0153,1599592259 42,0011,0015,1001.0,+23.2,062,0141,1599592559 42,0010,0013,1001.2,+23.0,063,0130,1599592859 47,0014,0018,1001.2,+22.9,063,0147,1599593159 49,0011,0015,1001.1,+22.6,064,0137,1599593759 47,0013,0017,1001.2,+22.4,065,0117,1599594359 47,0012,0016,1001.5,+22.3,065,0144,1599594659 47,0012,0016,1001.3,+22.2,065,0122,1599594959 47,0012,0016,1001.4,+22.0,066,0145,1599595259 45,0013,0017,1001.2,+21.9,065,0141,1599595559 52,0012,0016,1001.3,+21.8,066,0142,1599595859 49,0017,0023,1001.5,+21.8,066,0115,1599596159 57,0012,0016,1001.7,+21.7,066,0143,1599596459 52,0014,0018,1001.6,+21.6,067,0132,1599596759 47,0014,0018,1001.6,+21.6,067,0153,1599597059 49,0012,0016,1001.5,+21.3,069,0146,1599597659 49,0014,0018,1001.8,+21.3,069,0130,1599597959 47,0016,0022,1001.5,+21.1,071,0132,1599598559 49,0019,0026,1001.5,+21.1,072,0135,1599598859 49,0016,0022,1001.4,+21.1,072,0137,1599599159 49,0015,0021,1001.6,+21.0,073,0156,1599599459 52,0016,0022,1001.6,+20.9,073,0138,1599599759 52,0020,0027,1001.6,+20.8,074,0155,1599600059 52,0014,0018,1001.4,+20.7,075,0122,1599600359 49,0020,0027,1001.6,+20.7,076,0167,1599600959 49,0019,0026,1001.4,+20.8,077,0143,1599601259 49,0020,0027,1001.8,+20.7,077,0137,1599601559 47,0021,0028,1001.7,+20.6,077,0157,1599601859 49,0020,0027,1001.5,+20.5,077,0142,1599602459 47,0018,0024,1001.5,+20.5,078,0148,1599602759 49,0020,0027,1001.5,+20.5,078,0150,1599603059 49,0018,0024,1001.3,+20.4,079,0128,1599603359 52,0020,0027,1001.4,+20.4,079,0136,1599603659 49,0020,0027,1001.5,+20.3,080,0137,1599603959 49,0021,0028,1001.4,+20.3,080,0150,1599604259 47,0021,0028,1001.6,+20.4,080,0153,1599604559 47,0026,0036,1001.6,+20.3,081,0132,1599604859 47,0022,0029,1001.4,+20.4,081,0141,1599605159 45,0025,0034,1001.5,+20.4,081,0154,1599605459 42,0023,0031,1001.4,+20.4,081,0125,1599605759 47,0026,0036,1001.4,+20.3,082,0142,1599606059 52,0021,0028,1001.4,+20.3,082,0134,1599606359 49,0023,0031,1001.8,+20.3,082,0134,1599606659 47,0024,0032,1001.5,+20.1,082,0141,1599606959 49,0021,0028,1001.6,+20.1,081,0145,1599607259 49,0021,0028,1001.5,+20.0,081,0153,1599607559 47,0020,0027,1001.5,+20.1,081,0157,1599607859 47,0019,0026,1001.4,+20.1,081,0167,1599608159 47,0020,0027,1001.5,+20.1,080,0136,1599608459 47,0020,0027,1001.8,+20.2,079,0113,1599608759 49,0024,0032,1001.6,+20.0,080,0140,1599609059 47,0021,0028,1001.5,+20.1,080,0139,1599609359 47,0019,0026,1001.9,+20.2,079,0136,1599609659 47,0019,0026,1001.6,+20.4,079,0134,1599609959 47,0020,0027,1001.6,+20.1,079,0136,1599610259 47,0018,0024,1001.5,+20.0,077,0147,1599610559 49,0024,0032,1001.4,+20.0,076,0148,1599610859 49,0022,0029,1001.4,+19.6,079,0135,1599611159 49,0021,0028,1001.3,+19.5,079,0152,1599611459 49,0021,0028,1001.4,+19.6,078,0123,1599611759 49,0021,0028,1001.4,+19.6,077,0144,1599612059 49,0017,0023,1001.4,+19.6,077,0148,1599612359 49,0018,0024,1001.7,+19.4,078,0132,1599612659 47,0019,0026,1001.6,+19.1,080,0132,1599612959 49,0020,0027,1001.6,+19.1,079,0139,1599613259 49,0020,0027,1001.2,+19.3,078,0146,1599613559 52,0019,0026,1001.2,+19.1,080,0139,1599613859 49,0020,0027,1001.5,+19.1,080,0157,1599614159 49,0022,0029,1001.3,+19.3,077,0146,1599614459 49,0018,0024,1001.4,+19.4,077,0133,1599614759 49,0019,0026,1001.5,+19.5,078,0136,1599615059 49,0020,0027,1001.4,+19.5,080,0136,1599615359 49,0020,0027,1001.5,+19.5,080,0144,1599615659 47,0026,0036,1001.6,+19.5,081,0131,1599615959 49,0025,0034,1001.7,+19.4,082,0141,1599616259 49,0023,0031,1001.4,+19.3,080,0141,1599616559 49,0022,0029,1001.5,+19.4,080,0128,1599616859 49,0027,0037,1001.4,+19.3,079,0149,1599617159 49,0023,0031,1001.4,+19.2,080,0176,1599617459 49,0020,0027,1001.4,+19.3,078,0145,1599617759 49,0018,0024,1001.6,+18.9,079,0139,1599618059 47,0022,0029,1001.5,+18.9,080,0140,1599618359 49,0020,0027,1001.8,+18.8,080,0141,1599618660 49,0023,0031,1001.4,+19.0,077,0142,1599618960 49,0019,0026,1001.5,+18.7,079,0159,1599619260 47,0019,0026,1001.7,+18.8,078,0140,1599619559 49,0022,0029,1001.5,+18.7,078,0136,1599619859 49,0023,0031,1001.5,+18.8,078,0159,1599620159 49,0019,0026,1001.6,+18.5,080,0139,1599620459 49,0023,0031,1001.6,+18.5,080,0126,1599620759 49,0020,0027,1001.5,+18.7,077,0156,1599621059 49,0019,0026,1001.7,+18.6,077,0137,1599621359 47,0020,0027,1001.6,+18.3,079,0139,1599621659 47,0021,0028,1001.3,+18.3,078,0133,1599621960 47,0018,0024,1001.5,+18.3,079,0164,1599622260 47,0025,0034,1001.8,+18.4,080,0136,1599622560 47,0021,0028,1001.6,+18.7,079,0111,1599622860 47,0019,0026,1001.6,+18.7,079,0130,1599623160 47,0041,0055,1001.8,+18.9,078,0145,1599623460 47,0132,0178,1001.6,+19.0,077,0116,1599623760 47,0103,0138,1001.7,+19.0,077,0157,1599624060 47,0027,0037,1001.9,+19.2,077,0143,1599624360 47,0023,0031,1001.9,+19.2,076,0130,1599624659 45,0024,0032,1001.8,+19.4,075,0153,1599624959 47,0019,0026,1001.9,+19.6,074,0139,1599625259 45,0038,0052,1002.0,+19.7,074,0124,1599625560 47,0016,0022,1001.9,+19.9,073,0150,1599625860 45,0017,0023,1002.1,+20.1,072,0156,1599626160 47,0013,0017,1002.1,+20.3,071,0143,1599626460 45,0014,0018,1001.8,+20.5,070,0132,1599626760 47,0016,0022,1001.8,+20.8,069,0142,1599627060 47,0016,0022,1002.1,+21.1,068,0127,1599627360 45,0016,0022,1001.8,+21.3,067,0142,1599627660 47,0012,0016,1001.9,+21.4,067,0149,1599627960 45,0013,0017,1001.6,+21.6,066,0144,1599628260 45,0012,0016,1001.9,+21.8,064,0143,1599628560 47,0008,0011,1001.6,+22.0,064,0129,1599628860 45,0009,0012,1001.6,+22.0,062,0160,1599629160 45,0008,0011,1001.8,+22.1,063,0146,1599629460 45,0008,0011,1001.8,+22.3,062,0143,1599629760 45,0013,0017,1001.8,+22.3,061,0139,1599630060 45,0007,0010,1001.8,+22.5,062,0148,1599630360 45,0010,0013,1001.5,+22.6,061,0148,1599630660 45,0007,0010,1001.6,+22.6,062,0145,1599630960 40,0009,0012,1001.8,+23.0,061,0126,1599631260 40,0006,0008,1001.7,+23.0,061,0137,1599631560 42,0008,0011,1001.7,+23.1,061,0131,1599631860 42,0012,0016,1001.7,+23.1,061,0127,1599632160 40,0008,0011,1001.8,+23.1,061,0152,1599632460 42,0011,0015,1001.6,+23.4,061,0133,1599632760 45,0007,0010,1001.9,+23.3,061,0138,1599633060 45,0008,0011,1001.9,+24.0,059,0157,1599633360 45,0010,0013,1001.6,+23.9,059,0125,1599633660 47,0007,0010,1001.9,+24.0,059,0122,1599633960 47,0007,0010,1001.8,+24.1,058,0159,1599634260 45,0006,0008,1001.6,+24.6,057,0139,1599634560 45,0010,0013,1001.9,+24.8,057,0139,1599634860 40,0010,0013,1001.6,+24.7,056,0153,1599635160 42,0007,0010,1001.5,+25.0,056,0123,1599635460 42,0006,0008,1001.9,+25.1,053,0138,1599635760 40,0006,0008,1001.8,+25.3,055,0153,1599636060 40,0008,0011,1001.6,+25.8,052,0133,1599636360 42,0007,0010,1001.6,+25.8,053,0135,1599636660 40,0008,0011,1001.7,+25.7,052,0124,1599636960 37,0011,0015,1001.4,+25.9,052,0131,1599637260 42,0008,0011,1001.5,+26.1,050,0137,1599637560 40,0008,0011,1001.7,+26.6,049,0143,1599637860 40,0008,0011,1001.6,+26.2,050,0126,1599638160 40,0007,0010,1001.3,+26.8,049,0142,1599638460 35,0008,0011,1001.6,+26.9,048,0136,1599638760 37,0008,0011,1001.7,+27.3,048,0136,1599639060 33,0009,0012,1001.5,+26.7,045,0142,1599639360 40,0010,0013,1001.5,+26.9,045,0136,1599639660 28,0009,0012,1001.3,+27.8,046,0158,1599639960 40,0008,0011,1001.3,+27.5,044,0137,1599640260 40,0009,0012,1001.1,+27.5,044,0135,1599640560 42,0009,0012,1001.1,+27.7,043,0161,1599640860 42,0008,0011,1001.1,+27.9,043,0140,1599641160 45,0009,0012,1001.0,+27.8,043,0154,1599641460 45,0014,0018,1001.1,+27.4,043,0145,1599641760 42,0010,0013,1001.1,+27.6,042,0152,1599642060 42,0008,0011,1001.1,+27.8,042,0112,1599642360 40,0007,0010,1001.0,+28.0,041,0152,1599642660 28,0007,0010,1000.8,+28.7,040,0151,1599642960 37,0009,0012,1000.8,+28.0,040,0156,1599643260 35,0008,0011,1000.8,+28.1,041,0114,1599643560 45,0009,0012,1000.8,+28.5,041,0143,1599643860 37,0007,0010,1000.6,+28.6,039,0148,1599644160 40,0009,0012,1000.8,+28.8,039,0152,1599644460 40,0008,0011,1000.5,+28.8,039,0144,1599644760 40,0008,0011,1000.6,+29.0,039,0143,1599645060 33,0008,0011,1000.5,+29.4,038,0143,1599645360 40,0012,0016,1000.6,+29.1,037,0150,1599645660 35,0008,0011,1000.7,+29.2,037,0147,1599645960 45,0008,0011,1000.7,+29.2,038,0162,1599646260 45,0008,0011,1000.5,+28.9,038,0135,1599646560 37,0010,0013,1000.4,+29.4,037,0149,1599646860 42,0008,0011,1000.5,+29.2,037,0139,1599647160 42,0010,0013,1000.2,+29.2,038,0139,1599647460 42,0009,0012,1000.1,+29.7,037,0140,1599647760 35,0009,0012,1000.0,+30.0,037,0136,1599648060 40,0008,0011,1000.1,+29.7,037,0138,1599648660 33,0008,0011,1000.0,+29.8,037,0145,1599648960 25,0006,0008,0999.8,+30.2,036,0131,1599649260 28,0007,0010,0999.9,+29.9,036,0142,1599649560 49,0008,0011,0999.9,+29.9,036,0128,1599649860 23,0008,0011,0999.7,+29.1,037,0133,1599650460 40,0010,0013,0999.6,+29.3,037,0147,1599650760 42,0008,0011,0999.6,+29.8,037,0138,1599651060 35,0008,0011,0999.6,+29.9,036,0127,1599651360 40,0009,0012,0999.5,+29.7,036,0142,1599651660 42,0009,0012,0999.5,+29.1,037,0151,1599651960 47,0008,0011,0999.4,+29.4,037,0123,1599652260 45,0008,0011,0999.1,+29.6,036,0136,1599652560 30,0008,0011,0999.3,+29.4,037,0140,1599652860 35,0011,0015,0998.9,+29.8,036,0152,1599653160 35,0008,0011,0998.9,+29.7,036,0126,1599653460 42,0006,0008,0998.8,+29.9,036,0132,1599653760 52,0009,0012,0998.6,+30.2,035,0152,1599654060 40,0008,0011,0998.6,+30.4,035,0153,1599654360 47,0007,0010,0998.6,+30.5,034,0157,1599654660 47,0009,0012,0998.7,+30.0,034,0132,1599654960 49,0007,0010,0998.5,+30.1,034,0164,1599655260 40,0006,0008,0998.6,+30.0,033,0131,1599655560 99,0013,0017,0998.5,+29.9,034,0140,1599655860 35,0008,0011,0998.3,+30.0,034,0139,1599656160 42,0007,0010,0998.4,+30.3,033,0131,1599656460 40,0007,0010,0998.5,+30.1,033,0163,1599656760 45,0008,0011,0998.4,+29.8,034,0139,1599657060 45,0007,0010,0998.3,+29.9,033,0156,1599657360 47,0007,0010,0998.2,+30.0,033,0140,1599657960 42,0009,0012,0998.0,+29.8,033,0139,1599658260 42,0007,0010,0997.9,+29.6,033,0131,1599658560 42,0009,0012,0997.9,+30.1,033,0136,1599658860 52,0009,0012,0997.9,+30.2,033,0136,1599659160 52,0007,0010,0997.8,+30.0,033,0140,1599659460 42,0008,0011,0997.7,+30.1,033,0141,1599659760 47,0010,0013,0997.7,+29.9,033,0179,1599660060 47,0007,0010,0997.4,+30.0,033,0149,1599660360 47,0009,0012,0997.7,+29.9,033,0135,1599660660 40,0008,0011,0997.7,+29.8,033,0144,1599660960 45,0008,0011,0997.5,+29.7,033,0133,1599661560 42,0008,0011,0997.3,+29.5,034,0141,1599661860 47,0008,0011,0997.2,+29.4,033,0152,1599662160 47,0006,0008,0997.3,+29.5,034,0142,1599662460 47,0006,0008,0997.5,+29.3,035,0147,1599662760 47,0005,0007,0997.4,+29.1,036,0126,1599663060 45,0006,0008,0997.4,+29.1,036,0146,1599663360 45,0005,0007,0997.3,+28.8,037,0141,1599663660 47,0006,0008,0997.3,+28.7,037,0146,1599663960 49,0007,0010,0997.5,+28.5,038,0130,1599664260 45,0010,0013,0997.4,+28.5,038,0148,1599664560 45,0006,0008,0997.6,+28.5,038,0131,1599664860 42,0006,0008,0997.5,+28.5,038,0137,1599665160 40,0009,0012,0997.2,+28.4,039,0147,1599665460 45,0006,0008,0997.2,+28.2,039,0134,1599665760 40,0005,0007,0997.4,+28.0,039,0143,1599666060 45,0007,0010,0997.2,+27.9,039,0132,1599666360 40,0007,0010,0997.6,+27.7,040,0126,1599666660 37,0006,0008,0997.4,+27.6,040,0133,1599666960 40,0007,0010,0997.2,+27.5,040,0132,1599667260 35,0005,0007,0997.5,+27.3,041,0117,1599667560 45,0005,0007,0997.2,+27.1,042,0139,1599667860 47,0005,0007,0997.2,+27.0,041,0128,1599668160 37,0005,0007,0997.4,+26.8,042,0124,1599668460 49,0007,0010,0997.5,+26.6,042,0134,1599668760 52,0006,0008,0997.6,+26.4,042,0125,1599669060 42,0006,0008,0997.7,+26.3,043,0145,1599669360 40,0006,0008,0997.6,+26.2,043,0168,1599669660 42,0006,0008,0997.7,+25.9,043,0148,1599669960 40,0006,0008,0997.5,+25.8,043,0149,1599670260 37,0007,0010,0997.3,+25.7,044,0136,1599670560 45,0005,0007,0997.7,+25.5,044,0135,1599670860 42,0006,0008,0997.6,+25.4,044,0117,1599671160 42,0006,0008,0997.7,+25.2,045,0137,1599671460 40,0006,0008,0997.7,+25.0,046,0128,1599671760 42,0006,0008,0997.9,+24.9,046,0155,1599672060 42,0006,0008,0997.9,+24.8,046,0130,1599672360 45,0006,0008,0997.8,+24.6,046,0149,1599672660 35,0005,0007,0997.8,+24.5,046,0161,1599672960 42,0007,0010,0998.1,+24.2,047,0135,1599673260 47,0005,0007,0998.1,+24.1,047,0145,1599673560 47,0006,0008,0998.0,+24.0,047,0128,1599673860 42,0004,0006,0998.1,+23.9,046,0138,1599674160 45,0005,0007,0998.0,+23.7,046,0155,1599674460 37,0004,0006,0998.1,+23.6,047,0118,1599674760 45,0004,0006,0998.2,+23.4,047,0152,1599675060 37,0004,0006,0998.1,+23.3,047,0155,1599675360 40,0005,0007,0998.4,+23.2,047,0129,1599675660 40,0004,0006,0998.3,+23.1,048,0132,1599675960 40,0006,0008,0998.1,+22.9,048,0134,1599676260 45,0005,0007,0998.2,+22.8,049,0148,1599676560 45,0005,0007,0998.2,+22.7,050,0140,1599676860 45,0004,0006,0998.2,+22.6,050,0123,1599677160 37,0005,0007,0998.4,+22.4,051,0144,1599677460 45,0004,0006,0998.3,+22.3,053,0132,1599677760 42,0004,0006,0998.5,+22.1,055,0157,1599678060 42,0004,0006,0998.1,+21.9,056,0132,1599678360 45,0005,0007,0998.2,+21.8,057,0132,1599678660 47,0005,0007,0998.5,+21.7,058,0135,1599678960 37,0004,0006,0998.4,+21.6,059,0138,1599679260 37,0004,0006,0998.6,+21.4,061,0132,1599679860 45,0004,0006,0998.4,+21.2,063,0131,1599680460 40,0003,0005,0998.2,+21.2,063,0161,1599680760 37,0003,0005,0998.6,+21.0,065,0135,1599681060 42,0003,0005,0998.3,+20.9,065,0132,1599681360 45,0003,0005,0998.4,+20.8,066,0133,1599681660 40,0004,0006,0998.4,+20.8,067,0124,1599681960 37,0004,0006,0998.4,+20.8,067,0120,1599682260 37,0003,0005,0998.4,+20.7,067,0156,1599682560 37,0003,0005,0998.4,+20.7,068,0141,1599682860 37,0004,0006,0998.3,+20.7,068,0135,1599683160 45,0004,0006,0998.1,+20.7,069,0163,1599683460 40,0003,0005,0998.4,+20.6,070,0128,1599684060 40,0003,0005,0998.4,+20.5,070,0121,1599684360 40,0005,0007,0998.1,+20.4,071,0135,1599684660 42,0004,0006,0998.2,+20.3,071,0137,1599684960 40,0003,0005,0998.1,+20.4,071,0121,1599685260 42,0004,0006,0997.8,+20.3,071,0146,1599685860 40,0003,0005,0997.9,+20.3,072,0168,1599686160 42,0003,0005,0997.9,+20.1,073,0139,1599686760 40,0003,0005,0997.9,+20.2,072,0155,1599687060 37,0003,0005,0998.2,+20.1,073,0139,1599687360 40,0004,0006,0998.2,+20.1,073,0139,1599687660 42,0004,0006,0998.1,+20.0,073,0157,1599687960 40,0004,0006,0998.0,+20.0,074,0151,1599688260 35,0004,0006,0998.0,+20.0,074,0137,1599688560 42,0003,0005,0997.7,+19.9,074,0129,1599688860 37,0004,0006,0997.8,+19.9,074,0163,1599689160 42,0004,0006,0998.0,+19.9,074,0147,1599689460 42,0005,0007,0997.6,+19.8,075,0139,1599690060 30,0006,0008,0997.9,+19.9,075,0154,1599690360 37,0003,0005,0997.6,+19.8,075,0140,1599690660 45,0004,0006,0997.9,+19.9,075,0137,1599690960 42,0003,0005,0997.7,+19.8,075,0132,1599691260 40,0004,0006,0997.7,+19.8,075,0155,1599691560 37,0003,0005,0997.9,+19.9,075,0141,1599691860 35,0003,0005,0997.7,+19.8,075,0137,1599692160 45,0003,0005,0997.4,+19.7,075,0126,1599692460 42,0006,0008,0997.2,+19.7,076,0147,1599693060 37,0006,0008,0997.4,+19.6,076,0154,1599693360 42,0004,0006,0997.2,+19.6,076,0124,1599693660 40,0005,0007,0997.3,+19.6,076,0160,1599693960 40,0004,0006,0997.2,+19.7,075,0128,1599694260 33,0003,0005,0997.2,+19.6,076,0144,1599694560 40,0004,0006,0997.1,+19.6,076,0146,1599694860 40,0005,0007,0997.2,+19.5,077,0140,1599695160 45,0008,0011,0997.0,+19.5,076,0131,1599695460 42,0004,0006,0997.4,+19.3,077,0133,1599695760 42,0004,0006,0997.3,+19.3,077,0158,1599696060 45,0007,0010,0997.2,+19.3,077,0138,1599696360 40,0004,0006,0997.0,+19.2,077,0148,1599696660 40,0007,0010,0997.0,+19.1,078,0121,1599696960 42,0003,0005,0996.8,+19.1,077,0169,1599697260 40,0003,0005,0997.2,+19.0,078,0127,1599697560 40,0008,0011,0997.2,+19.0,078,0156,1599697860 40,0003,0005,0997.0,+19.0,078,0126,1599698160 40,0005,0007,0997.0,+19.1,078,0141,1599698460 37,0004,0006,0997.2,+19.2,077,0151,1599698760 37,0003,0005,0996.8,+19.1,078,0147,1599699060 40,0003,0005,0996.9,+19.1,078,0150,1599699360 37,0003,0005,0996.9,+19.0,078,0147,1599699660 42,0004,0006,0996.8,+18.9,079,0139,1599699960 40,0003,0005,0996.8,+19.0,079,0146,1599700260 42,0004,0006,0996.9,+19.1,078,0153,1599700560 40,0004,0006,0996.7,+19.1,078,0133,1599700860 40,0004,0006,0996.7,+19.1,078,0160,1599701160 40,0004,0006,0996.7,+19.0,078,0162,1599701460 40,0003,0005,0996.5,+19.0,078,0126,1599701760 35,0005,0007,0996.6,+19.0,078,0127,1599702060 42,0005,0007,0996.7,+18.9,079,0151,1599702360 40,0004,0006,0996.6,+19.0,078,0156,1599702660 42,0003,0005,0996.8,+19.0,078,0144,1599702960 42,0005,0007,0996.5,+19.1,078,0136,1599703260 42,0004,0006,0996.4,+18.8,079,0154,1599703560 42,0008,0011,0996.5,+19.0,078,0144,1599703860 42,0004,0006,0996.4,+19.0,078,0125,1599704160 42,0003,0005,0996.5,+19.0,078,0137,1599704460 40,0003,0005,0996.2,+19.0,077,0145,1599704761 40,0004,0006,0996.3,+18.9,078,0154,1599705061 37,0004,0006,0996.2,+18.8,078,0132,1599705361 42,0004,0006,0996.4,+18.9,077,0129,1599705661 42,0005,0007,0996.1,+18.9,077,0133,1599705961 40,0004,0006,0996.0,+18.9,078,0145,1599706261 40,0008,0011,0996.1,+18.8,078,0132,1599706560 40,0003,0005,0995.9,+18.9,077,0129,1599706860 40,0004,0006,0995.7,+18.9,078,0125,1599707160 40,0006,0008,0995.8,+18.9,078,0160,1599707460 42,0005,0007,0996.1,+18.8,078,0149,1599707760 40,0003,0005,0995.8,+18.9,078,0126,1599708060 42,0006,0008,0995.9,+18.9,078,0148,1599708361 42,0003,0005,0995.9,+18.8,077,0117,1599708661 42,0003,0005,0995.9,+18.3,077,0130,1599708961 42,0005,0007,0996.0,+18.3,076,0139,1599709261 40,0005,0007,0995.9,+18.6,077,0139,1599709561 42,0004,0006,0995.8,+18.2,078,0160,1599709861 42,0004,0006,0995.9,+17.7,079,0126,1599710161 42,0004,0006,0995.8,+17.4,078,0150,1599710461 40,0006,0008,0995.5,+18.1,079,0134,1599710761 40,0005,0007,0995.7,+18.2,079,0128,1599711061 42,0003,0005,0995.7,+18.4,079,0152,1599711361 40,0005,0007,0995.6,+18.6,078,0140,1599711660 42,0005,0007,0995.6,+18.7,078,0120,1599711961 37,0004,0006,0995.8,+18.9,077,0164,1599712261 37,0003,0005,0995.7,+18.9,078,0155,1599712561 37,0005,0007,0995.5,+19.2,077,0144,1599712861 37,0004,0006,0995.3,+19.5,076,0136,1599713161 40,0006,0008,0995.4,+19.6,076,0145,1599713461 37,0004,0006,0995.5,+19.8,076,0148,1599713761 37,0004,0006,0995.0,+19.8,075,0128,1599714061 37,0005,0007,0995.3,+19.3,074,0141,1599714361 37,0005,0007,0995.4,+19.2,074,0135,1599714661 37,0006,0008,0995.4,+19.2,074,0141,1599714961 40,0006,0008,0995.6,+19.2,074,0139,1599715261 37,0006,0008,0995.4,+19.5,075,0139,1599715561 40,0005,0007,0995.6,+20.0,075,0146,1599715861 40,0005,0007,0995.3,+20.6,073,0154,1599716161 37,0006,0008,0995.3,+21.0,071,0134,1599716461 35,0004,0006,0995.3,+21.1,070,0151,1599716761 42,0002,0003,0995.2,+21.2,069,0131,1599717061 40,0003,0005,0995.3,+21.1,070,0120,1599717361 99,0004,0006,0995.4,+21.4,069,0135,1599717661 42,0004,0006,0995.1,+21.5,068,0143,1599717961 35,0003,0005,0995.3,+21.8,068,0136,1599718261 40,0003,0005,0995.2,+21.7,067,0142,1599718561 37,0003,0005,0995.1,+22.0,066,0119,1599718861 35,0002,0003,0995.0,+22.2,066,0131,1599719161 37,0006,0008,0995.1,+22.4,066,0136,1599719461 37,0002,0003,0995.2,+22.4,064,0152,1599719761 35,0002,0003,0995.2,+22.6,064,0154,1599720061 40,0004,0006,0994.9,+22.6,064,0141,1599720361 37,0003,0005,0995.0,+23.0,062,0148,1599720661 42,0002,0003,0995.1,+23.5,061,0138,1599720961 28,0003,0005,0995.0,+23.7,061,0156,1599721261 23,0004,0006,0995.1,+23.7,060,0133,1599721561 30,0002,0003,0995.2,+24.0,058,0152,1599721861 33,0004,0006,0995.1,+23.9,053,0128,1599722161 40,0006,0008,0995.1,+24.0,053,0136,1599722461 28,0003,0005,0994.9,+24.3,046,0128,1599722761 45,0004,0006,0995.0,+24.6,050,0160,1599723061 35,0004,0006,0995.0,+24.6,047,0143,1599723361 25,0003,0005,0994.7,+25.2,047,0122,1599723661 35,0004,0006,0994.6,+24.5,047,0150,1599723961 21,0003,0005,0994.7,+25.1,047,0151,1599724261 33,0003,0005,0994.8,+25.1,044,0129,1599724561 35,0004,0006,0994.8,+24.9,044,0164,1599724861 40,0004,0006,0994.4,+25.8,043,0149,1599725161 37,0003,0005,0994.5,+25.1,044,0138,1599725461 37,0004,0006,0994.5,+25.5,044,0139,1599725761 37,0004,0006,0994.6,+25.5,044,0133,1599726061 33,0004,0006,0994.2,+26.5,044,0153,1599726361 37,0003,0005,0994.4,+25.9,043,0147,1599726661 30,0006,0008,0994.4,+26.6,043,0153,1599726961 33,0003,0005,0994.1,+26.9,043,0155,1599727261 37,0003,0005,0994.3,+26.2,042,0140,1599727561 37,0004,0006,0994.1,+26.7,043,0134,1599727861 30,0005,0007,0994.1,+26.8,043,0141,1599728161 42,0004,0006,0994.3,+27.0,042,0148,1599728461 35,0005,0007,0994.1,+26.8,041,0157,1599728761 37,0004,0006,0994.0,+26.5,041,0133,1599729061 35,0004,0006,0994.1,+26.9,041,0124,1599729361 37,0004,0006,0994.0,+27.1,040,0159,1599729661 37,0004,0006,0993.7,+26.5,041,0153,1599729961 42,0005,0007,0994.0,+26.7,040,0125,1599730261 37,0005,0007,0993.7,+27.0,039,0113,1599730561 40,0003,0005,0993.6,+27.1,039,0137,1599730861 52,0004,0006,0993.4,+27.5,038,0166,1599731161 40,0006,0008,0993.4,+27.9,037,0155,1599731461 42,0004,0006,0993.4,+28.1,035,0158,1599731761 37,0005,0007,0993.3,+27.8,036,0139,1599732061 37,0004,0006,0992.9,+27.7,037,0134,1599732361 30,0004,0006,0993.1,+27.9,037,0138,1599732661 52,0004,0006,0993.3,+28.4,036,0125,1599732961 40,0003,0005,0993.0,+28.4,035,0158,1599733561 37,0005,0007,0992.8,+28.5,035,0152,1599733861 49,0004,0006,0993.1,+28.4,035,0151,1599734161 40,0004,0006,0992.6,+28.4,034,0159,1599734461 37,0003,0005,0993.0,+28.2,035,0146,1599734761 40,0003,0005,0992.8,+28.3,034,0133,1599735061 33,0004,0006,0992.6,+28.5,033,0142,1599735361 35,0003,0005,0992.6,+28.3,033,0130,1599735661 37,0004,0006,0992.8,+28.6,032,0134,1599735961 35,0004,0006,0992.4,+28.5,032,0130,1599736261 40,0006,0008,0992.7,+28.8,033,0138,1599736561 33,0005,0007,0992.1,+28.6,031,0170,1599736861 30,0004,0006,0992.5,+28.5,031,0143,1599737161 25,0002,0003,0992.4,+28.8,030,0131,1599737461 35,0004,0006,0992.3,+29.1,030,0146,1599737761 28,0003,0005,0992.3,+29.1,029,0145,1599738061 25,0005,0007,0991.9,+29.2,029,0148,1599738361 23,0002,0003,0992.2,+29.1,026,0166,1599738661 37,0004,0006,0991.8,+28.9,026,0138,1599738961 37,0003,0005,0991.9,+29.2,025,0148,1599739261 35,0002,0003,0991.8,+29.1,024,0149,1599739561 28,0004,0006,0992.1,+29.3,024,0148,1599739861 37,0002,0003,0991.6,+29.5,024,0149,1599740161 35,0003,0005,0991.7,+29.3,024,0131,1599740461 45,0002,0003,0991.4,+29.5,025,0160,1599740761 42,0002,0003,0991.7,+29.6,023,0138,1599741061 42,0003,0005,0991.2,+29.6,023,0132,1599741961 45,0003,0005,0991.1,+29.6,023,0135,1599742261 45,0005,0007,0991.4,+29.9,023,0131,1599742561 35,0003,0005,0990.9,+29.5,023,0133,1599742861 42,0002,0003,0991.1,+29.9,024,0116,1599743161 42,0003,0005,0991.1,+29.7,024,0148,1599743461 49,0003,0005,0990.9,+29.6,023,0142,1599743761 49,0003,0005,0990.8,+29.9,024,0145,1599744061 47,0002,0003,0991.1,+29.9,022,0162,1599744361 47,0002,0003,0991.0,+29.7,024,0129,1599744661 47,0003,0005,0990.9,+29.6,024,0133,1599744961 33,0004,0006,0991.1,+29.6,023,0134,1599745261 49,0002,0003,0991.0,+29.6,025,0133,1599745861 47,0002,0003,0990.9,+29.6,024,0136,1599746161 42,0005,0007,0990.6,+29.4,025,0129,1599746761 45,0004,0006,0990.8,+29.6,024,0146,1599747061 40,0002,0003,0990.5,+29.3,024,0137,1599747361 42,0002,0003,0990.7,+29.5,025,0142,1599747661 42,0005,0007,0990.2,+29.3,025,0154,1599747961 49,0002,0003,0990.6,+29.1,026,0142,1599748261 45,0002,0003,0990.5,+29.2,025,0147,1599748561 45,0003,0005,0990.6,+29.2,025,0138,1599748861 52,0003,0005,0990.5,+29.0,027,0151,1599749161 45,0003,0005,0990.4,+28.9,028,0137,1599749761 42,0003,0005,0990.4,+28.5,030,0135,1599750661 40,0003,0005,0990.4,+28.4,031,0148,1599750961 45,0004,0006,0990.6,+28.3,031,0134,1599751261 49,0003,0005,0990.6,+28.0,033,0142,1599751561 40,0006,0008,0990.4,+27.8,034,0160,1599751861 42,0003,0005,0990.8,+27.6,035,0154,1599752161 45,0004,0006,0990.5,+27.5,036,0138,1599752461 45,0004,0006,0990.6,+27.3,036,0145,1599752761 47,0004,0006,0990.9,+27.2,036,0146,1599753061 47,0003,0005,0990.8,+26.8,037,0159,1599753661 47,0002,0003,0990.5,+26.5,039,0113,1599753961 47,0002,0003,0990.4,+26.3,039,0144,1599754261 40,0003,0005,0990.8,+26.1,040,0145,1599754561 47,0004,0006,0990.6,+25.8,040,0159,1599754861 45,0002,0003,0990.6,+25.6,040,0154,1599755161 52,0002,0003,0991.0,+25.5,041,0147,1599755461 37,0002,0003,0990.7,+25.2,041,0146,1599755761 45,0002,0003,0991.0,+25.2,041,0133,1599756061 45,0003,0005,0990.8,+24.9,042,0139,1599756361 49,0003,0005,0990.9,+24.4,043,0154,1599756961 49,0011,0015,0991.0,+24.2,043,0137,1599757261 47,0002,0003,0990.9,+24.1,043,0135,1599757561 49,0003,0005,0991.0,+23.9,042,0140,1599757861 52,0004,0006,0991.2,+23.6,037,0142,1599758461 47,0002,0003,0991.1,+23.5,036,0141,1599758761 49,0004,0006,0991.2,+22.8,036,0138,1599759961 49,0003,0005,0991.5,+22.4,036,0127,1599760861 45,0002,0003,0991.5,+22.0,038,0135,1599761461 49,0002,0003,0991.6,+21.7,040,0136,1599761761 49,0002,0003,0991.8,+21.4,042,0131,1599762361 47,0002,0003,0992.0,+21.2,044,0137,1599762961 45,0003,0005,0991.8,+21.1,046,0136,1599763261 42,0005,0007,0992.1,+21.0,048,0161,1599764161 45,0005,0007,0991.9,+21.0,049,0137,1599764461 47,0007,0010,0991.8,+20.6,053,0155,1599765361 49,0005,0007,0992.1,+20.5,054,0140,1599765661 47,0003,0005,0992.1,+20.2,059,0144,1599766861 57,0003,0005,0992.1,+19.9,063,0140,1599767762 42,0006,0008,0991.8,+19.8,063,0142,1599768061 42,0005,0007,0992.0,+19.8,063,0159,1599768361 47,0004,0006,0992.3,+19.6,065,0152,1599768961 52,0005,0007,0992.3,+19.4,067,0154,1599769561 47,0005,0007,0992.5,+19.4,067,0145,1599769861 47,0004,0006,0992.4,+19.4,067,0142,1599770161 47,0005,0007,0992.5,+19.4,067,0157,1599770461 47,0006,0008,0992.3,+19.2,068,0121,1599770761 45,0006,0008,0992.4,+19.1,068,0141,1599771061 40,0005,0007,0992.3,+19.2,069,0131,1599771361 45,0005,0007,0992.3,+19.2,069,0143,1599771661 45,0006,0008,0992.5,+19.3,069,0149,1599771961 45,0005,0007,0992.3,+19.2,070,0125,1599772261 45,0005,0007,0992.1,+19.2,071,0156,1599772561 45,0006,0008,0992.2,+19.1,072,0139,1599773161 47,0005,0007,0992.3,+19.2,071,0150,1599773461 40,0005,0007,0992.2,+19.0,072,0114,1599773761 47,0004,0006,0992.0,+19.1,072,0143,1599774061 45,0005,0007,0992.0,+19.1,072,0139,1599774361 42,0004,0006,0992.2,+19.2,072,0131,1599774661 45,0005,0007,0992.2,+19.1,073,0145,1599774961 45,0005,0007,0992.1,+19.1,073,0118,1599775261 42,0005,0007,0992.2,+19.0,074,0143,1599775861 45,0006,0008,0992.1,+18.9,074,0151,1599776461 42,0006,0008,0992.3,+18.8,075,0129,1599777661 45,0004,0006,0992.2,+18.8,075,0145,1599777961 42,0007,0010,0991.8,+18.8,076,0151,1599778561 42,0006,0008,0992.1,+18.8,076,0131,1599779161 42,0006,0008,0992.0,+18.9,075,0146,1599779461 45,0007,0010,0992.0,+18.9,076,0170,1599779761 42,0009,0012,0992.1,+18.8,076,0157,1599780061 42,0007,0010,0992.1,+18.8,076,0117,1599780361 42,0008,0011,0992.0,+18.9,076,0141,1599780661 42,0008,0011,0992.0,+18.8,077,0117,1599780961 42,0007,0010,0991.9,+18.6,077,0144,1599781261 42,0006,0008,0991.9,+18.6,077,0124,1599781561 42,0006,0008,0992.1,+18.7,077,0157,1599781861 40,0008,0011,0992.0,+18.7,077,0142,1599782761 42,0009,0012,0991.9,+18.7,077,0154,1599783061 42,0007,0010,0991.7,+18.7,077,0127,1599783361 40,0008,0011,0991.6,+18.5,077,0120,1599783961 42,0009,0012,0991.6,+18.3,079,0149,1599784261 42,0006,0008,0991.3,+18.3,079,0139,1599784561 40,0008,0011,0991.7,+18.4,079,0155,1599784861 42,0008,0011,0991.5,+18.2,080,0131,1599785161 42,0008,0011,0991.3,+18.3,080,0121,1599785461 42,0007,0010,0991.4,+18.4,081,0130,1599785761 42,0009,0012,0991.5,+18.3,080,0109,1599786061 42,0009,0012,0991.5,+18.4,081,0135,1599786361 42,0007,0010,0991.6,+18.5,080,0133,1599786661 42,0008,0011,0991.5,+18.4,081,0138,1599786961 42,0006,0008,0991.6,+18.3,081,0146,1599787261 42,0008,0011,0991.6,+18.5,080,0135,1599787561 42,0007,0010,0991.4,+18.1,078,0145,1599787861 42,0007,0010,0991.8,+17.8,077,0167,1599788161 42,0008,0011,0991.5,+17.6,075,0125,1599788461 42,0006,0008,0991.4,+17.6,076,0160,1599788761 42,0006,0008,0991.7,+17.5,076,0134,1599789061 42,0006,0008,0991.5,+17.3,078,0159,1599789361 42,0006,0008,0991.6,+17.3,075,0143,1599789661 42,0009,0012,0991.5,+16.9,078,0142,1599789961 42,0008,0011,0991.9,+16.8,076,0138,1599790261 42,0007,0010,0991.7,+16.9,075,0170,1599790561 42,0008,0011,0992.0,+16.8,076,0158,1599790861 42,0009,0012,0991.8,+16.5,078,0145,1599791162 40,0007,0010,0991.8,+16.8,079,0153,1599791462 42,0008,0011,0992.0,+16.5,081,0132,1599791762 42,0008,0011,0991.9,+16.7,077,0128,1599792062 42,0010,0013,0991.8,+16.6,080,0150,1599792361 42,0007,0010,0991.6,+16.5,077,0148,1599792661 42,0007,0010,0991.6,+16.6,076,0136,1599792961 42,0012,0016,0991.7,+16.6,076,0145,1599793261 42,0009,0012,0991.9,+16.4,078,0130,1599793561 42,0008,0011,0991.7,+16.5,075,0140,1599793861 42,0008,0011,0991.7,+16.9,077,0141,1599794161 42,0010,0013,0991.8,+16.5,078,0131,1599794461 42,0009,0012,0991.8,+16.6,077,0134,1599794762 42,0009,0012,0991.7,+16.7,078,0135,1599795062 42,0010,0013,0991.9,+16.6,078,0153,1599795362 45,0009,0012,0991.6,+16.2,079,0162,1599795662 37,0009,0012,0991.9,+16.3,078,0141,1599795962 42,0009,0012,0991.6,+16.2,078,0134,1599796262 42,0010,0013,0992.0,+16.4,078,0143,1599796562 37,0014,0018,0991.9,+16.6,077,0150,1599796862 35,0016,0022,0992.0,+16.4,077,0150,1599797162 42,0013,0017,0991.8,+16.5,077,0124,1599797462 42,0012,0016,0991.7,+16.6,079,0139,1599797761 45,0010,0013,0991.8,+16.8,079,0145,1599798061 40,0012,0016,0991.8,+16.6,080,0130,1599798662 42,0009,0012,0991.7,+17.1,078,0141,1599798962 42,0014,0018,0991.8,+17.0,081,0126,1599799262 42,0012,0016,0991.6,+17.1,082,0124,1599799562 42,0011,0015,0992.0,+17.4,082,0115,1599799862 42,0008,0011,0991.9,+16.7,080,0151,1599800162 42,0008,0011,0991.8,+16.7,083,0139,1599800462 42,0009,0012,0992.2,+16.9,083,0149,1599800762 42,0008,0011,0991.8,+17.0,083,0132,1599801062 42,0011,0015,0992.1,+17.4,081,0147,1599801362 42,0015,0021,0992.2,+17.6,082,0189,1599801662 42,0010,0013,0992.0,+17.8,081,0127,1599801962 42,0014,0018,0991.8,+18.3,079,0156,1599802262 40,0009,0012,0991.7,+18.6,079,0146,1599802562 42,0010,0013,0992.1,+18.7,078,0121,1599802862 42,0008,0011,0992.0,+18.9,077,0141,1599803162 42,0010,0013,0992.0,+18.9,077,0160,1599803462 42,0012,0016,0992.2,+19.2,076,0140,1599803762 42,0010,0013,0991.9,+19.6,074,0140,1599804062 42,0007,0010,0992.1,+20.0,073,0147,1599804662 37,0007,0010,0992.0,+20.5,071,0150,1599804962 42,0006,0008,0992.3,+20.6,068,0153,1599805262 42,0006,0008,0992.5,+20.7,066,0127,1599805562 42,0009,0012,0992.2,+21.0,064,0132,1599805862 42,0005,0007,0992.1,+21.3,064,0138,1599806162 42,0006,0008,0992.1,+21.3,064,0154,1599806462 40,0005,0007,0992.4,+21.8,062,0162,1599806762 45,0006,0008,0991.9,+22.0,057,0136,1599807062 45,0004,0006,0992.2,+22.1,055,0142,1599807362 37,0008,0011,0992.1,+22.5,055,0146,1599807662 45,0005,0007,0992.3,+22.8,051,0150,1599807962 47,0006,0008,0992.2,+22.7,050,0145,1599808262 40,0007,0010,0992.2,+23.3,050,0154,1599808562 40,0004,0006,0992.4,+23.4,050,0156,1599809462 47,0003,0005,0992.3,+23.6,049,0137,1599809762 40,0004,0006,0992.3,+24.4,047,0140,1599810062 47,0004,0006,0992.3,+24.1,048,0132,1599810362 37,0003,0005,0992.1,+24.3,047,0137,1599810662 45,0004,0006,0992.4,+24.9,048,0140,1599810962 37,0003,0005,0992.3,+24.7,044,0147,1599811262 42,0005,0007,0992.3,+25.1,045,0136,1599811562 33,0009,0012,0992.1,+25.6,044,0157,1599811862 47,0004,0006,0992.6,+25.3,043,0153,1599812162 37,0004,0006,0992.4,+26.0,043,0139,1599812462 40,0003,0005,0992.4,+26.1,044,0139,1599812762 47,0002,0003,0992.4,+26.1,043,0143,1599813062 45,0003,0005,0992.1,+25.5,043,0144,1599813362 42,0002,0003,0992.5,+26.1,042,0139,1599813662 40,0002,0003,0992.5,+26.5,038,0148,1599813962 42,0003,0005,0992.4,+26.1,037,0145,1599814262 47,0003,0005,0992.4,+26.3,039,0131,1599814562 30,0003,0005,0992.4,+26.6,038,0147,1599814862 37,0003,0005,0992.3,+26.4,037,0147,1599815162 45,0002,0003,0992.3,+26.8,038,0160,1599815462 47,0003,0005,0992.3,+26.6,037,0129,1599815762 49,0002,0003,0992.4,+26.4,038,0148,1599816062 49,0002,0003,0992.4,+26.8,038,0141,1599816362 42,0003,0005,0992.2,+26.8,037,0135,1599816662 33,0004,0006,0992.2,+27.0,037,0157,1599816962 49,0003,0005,0992.3,+27.6,036,0124,1599817262 42,0003,0005,0992.0,+27.4,034,0122,1599817562 45,0003,0005,0992.3,+27.2,035,0147,1599817862 30,0003,0005,0991.9,+27.4,034,0133,1599818162 42,0003,0005,0992.0,+27.5,032,0134,1599818462 40,0003,0005,0992.1,+27.5,033,0166,1599818762 42,0004,0006,0992.2,+27.5,033,0148,1599819062 45,0003,0005,0991.9,+28.1,031,0144,1599819362 47,0004,0006,0991.9,+28.2,031,0123,1599819662 52,0004,0006,0992.1,+28.3,031,0148,1599819962 42,0004,0006,0992.2,+28.3,030,0137,1599820262 47,0004,0006,0991.7,+28.5,030,0148,1599820562 42,0003,0005,0991.8,+27.9,030,0141,1599820862 47,0002,0003,0991.9,+28.5,030,0147,1599821162 47,0002,0003,0991.8,+28.3,029,0146,1599821462 35,0003,0005,0991.8,+28.4,029,0141,1599821762 49,0003,0005,0991.6,+28.5,028,0134,1599822062 47,0004,0006,0991.8,+28.4,028,0123,1599822362 42,0002,0003,0991.5,+28.3,029,0142,1599822662 37,0002,0003,0991.4,+28.6,028,0133,1599822962 54,0004,0006,0991.6,+28.8,028,0168,1599823262 45,0003,0005,0991.4,+28.8,028,0134,1599823562 47,0003,0005,0991.5,+29.0,028,0157,1599823862 42,0003,0005,0991.3,+28.9,029,0129,1599824162 42,0002,0003,0991.5,+29.1,028,0126,1599824462 47,0002,0003,0991.4,+29.4,025,0137,1599824762 49,0002,0003,0991.3,+29.2,028,0157,1599825062 37,0002,0003,0991.4,+29.0,027,0156,1599825362 45,0004,0006,0991.3,+29.1,022,0140,1599825662 45,0002,0003,0991.3,+29.2,023,0151,1599825962 40,0003,0005,0991.0,+29.3,023,0136,1599826262 47,0002,0003,0991.5,+29.1,023,0145,1599826562 40,0003,0005,0991.3,+29.1,019,0138,1599826862 30,0002,0003,0991.1,+29.2,022,0132,1599827162 35,0002,0003,0991.2,+29.4,021,0144,1599827462 42,0003,0005,0991.3,+29.2,022,0144,1599827762 40,0002,0003,0991.1,+29.6,022,0161,1599828062 42,0002,0003,0991.0,+29.5,021,0144,1599828362 47,0002,0003,0991.1,+29.3,022,0157,1599828962 45,0002,0003,0991.3,+29.4,021,0147,1599829262 42,0002,0003,0991.1,+29.6,022,0132,1599829562 49,0002,0003,0991.4,+29.5,023,0127,1599829862 52,0002,0003,0991.2,+29.4,023,0156,1599830162 45,0003,0005,0991.0,+29.6,022,0149,1599831062 37,0002,0003,0991.0,+29.6,022,0144,1599831362 45,0003,0005,0991.1,+29.7,021,0134,1599831962 42,0003,0005,0991.0,+29.5,022,0164,1599832862 37,0003,0005,0990.9,+29.6,022,0151,1599833162 37,0003,0005,0991.0,+29.4,024,0130,1599833462 40,0002,0003,0991.1,+29.4,024,0142,1599833762 45,0002,0003,0991.1,+29.4,025,0140,1599834062 45,0002,0003,0990.9,+29.2,027,0123,1599834362 49,0004,0006,0991.1,+29.1,029,0139,1599834662 42,0003,0005,0991.5,+29.0,029,0175,1599834962 42,0003,0005,0991.3,+28.9,031,0122,1599835262 54,0003,0005,0991.2,+28.8,031,0130,1599835562 47,0004,0006,0991.2,+28.6,031,0136,1599835862 45,0004,0006,0991.3,+28.7,032,0116,1599836162 47,0003,0005,0991.3,+28.5,032,0127,1599836462 52,0002,0003,0991.3,+28.3,032,0150,1599836762 45,0004,0006,0991.2,+28.1,033,0126,1599837062 45,0004,0006,0991.3,+28.1,032,0144,1599837362 49,0004,0006,0991.4,+27.9,033,0149,1599837662 42,0003,0005,0991.3,+27.7,033,0138,1599837962 52,0007,0010,0991.5,+27.5,033,0139,1599838262 40,0004,0006,0991.8,+27.3,034,0124,1599838562 37,0006,0008,0991.8,+27.3,034,0121,1599838862 49,0003,0005,0991.7,+27.1,035,0120,1599839162 37,0006,0008,0992.0,+26.9,035,0148,1599839462 99,0011,0015,0991.9,+26.6,037,0154,1599840062 42,0006,0008,0991.7,+26.4,038,0177,1599840362 45,0005,0007,0992.0,+26.3,039,0156,1599840662 35,0002,0003,0991.9,+26.0,039,0123,1599840962 49,0007,0010,0992.1,+26.0,040,0133,1599841262 49,0003,0005,0991.8,+25.7,041,0121,1599841562 47,0003,0005,0992.2,+25.5,041,0128,1599841862 49,0008,0011,0992.0,+25.3,041,0139,1599842162 47,0004,0006,0992.0,+25.2,041,0124,1599842462 45,0003,0005,0992.2,+25.0,042,0160,1599842762 49,0006,0008,0992.1,+24.8,042,0164,1599843062 49,0004,0006,0992.0,+24.8,042,0155,1599843362 52,0005,0007,0992.6,+24.6,042,0133,1599843662 99,0004,0006,0992.3,+24.3,042,0118,1599843962 47,0007,0010,0992.5,+24.2,043,0154,1599844262 57,0003,0005,0992.3,+24.1,043,0117,1599844562 52,0004,0006,0992.6,+24.0,044,0155,1599844862 57,0004,0006,0992.6,+23.9,045,0140,1599845162 52,0003,0005,0992.7,+23.8,045,0154,1599845462 52,0003,0005,0992.9,+23.6,046,0148,1599845762 49,0003,0005,0992.8,+23.5,046,0125,1599846062 52,0006,0008,0992.8,+23.4,046,0131,1599846362 47,0004,0006,0992.9,+23.3,047,0156,1599846662 52,0005,0007,0993.2,+23.1,048,0134,1599846962 52,0005,0007,0993.2,+23.0,048,0135,1599847262 52,0002,0003,0993.3,+22.8,049,0136,1599847562 49,0003,0005,0993.4,+22.7,050,0130,1599847862 49,0003,0005,0993.3,+22.5,050,0126,1599848162 49,0003,0005,0993.6,+22.4,050,0132,1599848462 52,0003,0005,0993.6,+22.2,051,0151,1599848762 52,0004,0006,0993.8,+22.1,052,0151,1599849062 52,0003,0005,0993.6,+22.0,052,0127,1599849362 54,0002,0003,0993.4,+21.9,052,0133,1599849662 52,0003,0005,0993.5,+21.7,053,0142,1599849962 52,0004,0006,0993.6,+21.6,054,0143,1599850262 42,0004,0006,0993.4,+21.4,053,0136,1599850862 42,0003,0005,0993.7,+21.3,054,0123,1599851162 47,0005,0007,0993.3,+21.1,054,0115,1599851462 42,0005,0007,0993.3,+21.0,055,0132,1599851762 47,0002,0003,0993.5,+20.9,056,0141,1599852062 49,0003,0005,0993.6,+20.7,058,0111,1599852662 49,0003,0005,0993.3,+20.7,058,0142,1599852962 45,0003,0005,0993.3,+20.7,059,0154,1599853262 47,0002,0003,0993.7,+20.6,059,0122,1599853562 42,0004,0006,0993.6,+20.5,060,0162,1599853862 57,0003,0005,0993.4,+20.5,062,0124,1599854162 42,0004,0006,0993.8,+20.4,063,0140,1599854462 45,0004,0006,0993.8,+20.3,064,0136,1599854762 45,0004,0006,0993.8,+20.3,066,0141,1599855662 42,0003,0005,0993.8,+20.2,065,0175,1599855962 45,0004,0006,0993.7,+20.1,065,0147,1599856262 47,0006,0008,0993.8,+20.1,066,0157,1599856562 45,0003,0005,0993.8,+20.0,066,0133,1599856862 49,0004,0006,0994.0,+20.0,066,0159,1599857162 45,0003,0005,0993.8,+19.9,067,0140,1599857462 47,0003,0005,0993.8,+19.8,068,0138,1599857762 47,0004,0006,0993.9,+19.7,069,0156,1599858362 45,0004,0006,0994.1,+19.7,070,0143,1599858662 45,0006,0008,0994.1,+19.6,070,0148,1599858962 45,0004,0006,0994.0,+19.6,071,0147,1599859262 47,0005,0007,0993.8,+19.5,072,0131,1599859562 49,0003,0005,0993.9,+19.5,072,0123,1599859862 49,0004,0006,0993.7,+19.5,071,0121,1599860162 45,0006,0008,0993.8,+19.5,071,0148,1599860462 45,0003,0005,0993.8,+19.5,071,0122,1599860762 47,0004,0006,0993.9,+19.3,072,0141,1599861062 47,0004,0006,0994.0,+19.3,071,0126,1599861362 47,0003,0005,0993.9,+19.3,071,0142,1599861662 47,0003,0005,0993.8,+19.3,071,0140,1599861962 47,0003,0005,0993.9,+19.3,072,0124,1599862262 49,0003,0005,0994.0,+19.3,072,0145,1599862562 47,0003,0005,0993.9,+19.3,072,0127,1599862862 47,0004,0006,0994.0,+19.3,072,0138,1599863162 47,0003,0005,0994.1,+19.3,072,0139,1599863462 47,0003,0005,0993.8,+19.2,073,0156,1599863762 52,0004,0006,0994.0,+19.3,072,0148,1599864062 52,0004,0006,0993.9,+19.3,071,0135,1599864362 47,0004,0006,0993.7,+19.1,072,0140,1599864662 45,0004,0006,0994.0,+19.0,072,0146,1599864962 47,0003,0005,0993.9,+19.1,071,0145,1599865562 52,0003,0005,0993.8,+19.2,069,0142,1599865862 49,0006,0008,0993.8,+19.0,069,0106,1599866162 47,0003,0005,0993.7,+19.1,069,0131,1599866462 45,0006,0008,0993.9,+19.0,068,0137,1599866762 45,0004,0006,0993.7,+19.0,068,0136,1599867062 47,0004,0006,0994.1,+18.9,068,0132,1599867362 49,0004,0006,0993.8,+18.8,068,0138,1599867662 47,0005,0007,0993.9,+19.0,068,0137,1599867962 49,0005,0007,0993.8,+18.3,069,0107,1599868262 45,0004,0006,0994.1,+18.2,070,0115,1599868862 47,0003,0005,0994.0,+17.8,070,0158,1599869162 45,0004,0006,0994.3,+17.6,072,0156,1599869462 47,0003,0005,0994.2,+17.5,072,0134,1599869762 47,0004,0006,0994.3,+17.6,072,0156,1599870062 47,0003,0005,0994.3,+17.7,070,0138,1599870362 47,0006,0008,0994.2,+17.7,070,0115,1599870662 45,0004,0006,0994.5,+17.6,071,0150,1599870962 47,0004,0006,0994.4,+17.5,070,0135,1599871262 47,0006,0008,0994.1,+17.4,071,0168,1599871562 99,0005,0007,0994.2,+17.3,071,0132,1599871862 47,0006,0008,0994.4,+17.2,070,0132,1599872162 47,0006,0008,0994.5,+17.2,072,0134,1599872462 47,0005,0007,0994.2,+17.0,071,0149,1599872762 49,0004,0006,0994.1,+16.9,072,0138,1599873062 49,0004,0006,0994.3,+16.7,073,0123,1599873362 49,0005,0007,0994.3,+17.0,071,0124,1599873662 52,0006,0008,0994.3,+17.1,071,0148,1599873962 45,0006,0008,0994.2,+17.0,072,0157,1599874262 45,0007,0010,0994.3,+17.0,072,0134,1599874562 42,0007,0010,0994.3,+17.0,074,0147,1599874862 47,0008,0011,0994.2,+17.1,074,0144,1599875162 47,0007,0010,0994.5,+17.2,073,0121,1599875462 47,0007,0010,0994.6,+17.3,074,0141,1599875762 47,0006,0008,0994.4,+17.2,073,0149,1599876062 49,0005,0007,0994.3,+17.1,073,0153,1599876362 49,0005,0007,0994.4,+17.0,073,0134,1599876662 49,0004,0006,0994.3,+16.7,074,0152,1599876962 47,0006,0008,0994.6,+16.6,074,0129,1599877262 47,0004,0006,0994.6,+16.8,074,0148,1599877562 47,0006,0008,0994.8,+16.7,073,0155,1599877863 47,0006,0008,0994.6,+16.4,072,0147,1599878163 47,0005,0007,0994.6,+16.5,074,0158,1599878463 45,0004,0006,0994.7,+16.8,075,0137,1599878762 45,0006,0008,0994.5,+16.9,075,0146,1599879062 49,0005,0007,0994.5,+16.8,075,0140,1599879362 45,0007,0010,0994.7,+16.8,075,0150,1599879662 45,0006,0008,0994.6,+16.8,075,0151,1599879962 45,0006,0008,0994.6,+16.8,074,0145,1599880262 45,0006,0008,0994.6,+16.5,074,0145,1599880562 49,0006,0008,0994.7,+16.6,076,0158,1599881163 47,0005,0007,0995.0,+15.9,076,0139,1599881463 49,0006,0008,0994.7,+15.8,077,0136,1599881763 45,0004,0006,0995.0,+16.1,075,0160,1599882363 49,0010,0013,0995.0,+16.2,075,0134,1599883263 47,0025,0034,0995.1,+16.2,075,0150,1599883563 47,0038,0052,0995.0,+16.2,075,0130,1599883863 45,0053,0071,0994.9,+16.2,076,0140,1599884163 47,0019,0026,0995.2,+16.3,075,0139,1599885063 49,0014,0018,0995.0,+16.8,074,0132,1599885363 49,0017,0023,0995.5,+17.1,074,0149,1599885663 52,0015,0021,0995.4,+17.5,075,0139,1599885963 52,0010,0013,0995.5,+18.0,073,0148,1599886263 49,0008,0011,0995.4,+18.4,072,0155,1599886563 49,0006,0008,0995.9,+18.7,071,0135,1599886863 47,0009,0012,0995.4,+18.8,070,0142,1599887163 49,0006,0008,0995.6,+19.1,069,0162,1599887463 49,0005,0007,0995.5,+19.2,069,0126,1599887763 49,0007,0010,0995.9,+19.4,069,0123,1599888063 49,0005,0007,0995.5,+19.6,067,0138,1599888363 47,0008,0011,0995.5,+19.7,067,0144,1599888663 47,0009,0012,0995.9,+20.1,063,0135,1599888963 49,0004,0006,0995.9,+20.4,061,0137,1599889263 45,0005,0007,0995.8,+20.8,060,0132,1599889563 52,0005,0007,0995.7,+20.9,058,0136,1599889863 49,0004,0006,0995.7,+21.0,057,0154,1599890163 49,0003,0005,0995.6,+21.3,056,0135,1599890463 47,0004,0006,0995.7,+21.5,056,0169,1599890763 49,0003,0005,0995.9,+21.6,055,0142,1599891063 49,0003,0005,0995.7,+21.7,053,0159,1599891363 52,0003,0005,0995.8,+21.9,053,0146,1599891663 49,0003,0005,0995.9,+22.0,050,0134,1599891963 49,0003,0005,0995.7,+22.2,049,0133,1599892263 52,0003,0005,0995.7,+22.6,048,0133,1599892563 45,0003,0005,0995.6,+22.9,046,0160,1599892863 30,0003,0005,0995.6,+22.9,045,0126,1599893163 47,0003,0005,0995.7,+23.2,044,0139,1599893463 49,0003,0005,0995.9,+23.5,044,0160,1599893763 42,0003,0005,0995.4,+23.7,043,0152,1599894063 47,0003,0005,0995.6,+24.0,040,0111,1599894363 42,0004,0006,0995.4,+24.1,039,0118,1599894663 42,0008,0011,0995.7,+24.4,039,0129,1599894963 40,0004,0006,0995.7,+24.5,039,0116,1599895563 30,0003,0005,0996.0,+24.6,039,0131,1599895863 42,0004,0006,0995.7,+24.9,038,0138,1599896163 45,0004,0006,0995.7,+24.9,038,0136,1599896463 45,0002,0003,0995.7,+25.3,037,0138,1599896763 37,0003,0005,0995.7,+25.0,036,0138,1599897063 49,0003,0005,0995.6,+25.7,034,0137,1599897663 42,0003,0005,0995.6,+25.7,034,0126,1599897963 47,0003,0005,0995.3,+26.1,033,0139,1599898263 40,0003,0005,0995.5,+26.2,033,0149,1599898563 37,0003,0005,0995.3,+26.3,034,0147,1599898863 33,0003,0005,0995.4,+26.1,034,0147,1599899163 52,0003,0005,0995.6,+26.1,034,0127,1599899463 52,0003,0005,0995.7,+26.5,035,0145,1599899763 37,0003,0005,0995.7,+26.5,036,0177,1599900063 37,0003,0005,0995.6,+26.7,037,0156,1599900363 47,0005,0007,0995.5,+27.0,036,0158,1599900663 37,0003,0005,0995.3,+26.3,038,0138,1599900963 40,0004,0006,0995.2,+26.7,038,0145,1599901263 40,0006,0008,0995.4,+27.1,038,0149,1599901563 42,0005,0007,0995.2,+27.2,038,0143,1599901863 47,0003,0005,0995.1,+27.2,037,0146,1599902163 47,0006,0008,0995.4,+27.4,037,0140,1599902463 49,0005,0007,0995.3,+27.7,036,0144,1599902763 49,0005,0007,0995.1,+28.0,036,0130,1599903063 52,0007,0010,0995.0,+28.0,036,0135,1599903363 47,0005,0007,0995.2,+28.2,035,0147,1599903663 47,0006,0008,0995.1,+27.8,036,0140,1599903963 47,0012,0016,0995.0,+27.9,035,0155,1599904263 40,0017,0023,0994.9,+28.4,034,0122,1599904563 54,0013,0017,0994.7,+28.3,034,0150,1599904863 42,0008,0011,0994.7,+28.6,034,0129,1599905163 37,0009,0012,0994.7,+28.5,033,0134,1599905463 47,0010,0013,0994.8,+28.8,032,0156,1599905763 45,0008,0011,0994.8,+29.1,032,0138,1599906063 52,0008,0011,0994.6,+28.9,032,0151,1599906363 49,0004,0006,0994.6,+28.8,033,0146,1599906663 49,0004,0006,0994.6,+29.1,033,0154,1599906963 52,0005,0007,0994.8,+29.5,031,0170,1599907263 47,0008,0011,0994.5,+29.7,031,0137,1599907563 40,0003,0005,0994.4,+29.3,032,0133,1599907863 47,0005,0007,0994.6,+29.5,030,0129,1599908163 47,0003,0005,0994.4,+29.7,028,0130,1599908463 47,0004,0006,0994.2,+30.0,029,0143,1599908763 49,0003,0005,0994.2,+30.1,027,0143,1599909063 45,0003,0005,0994.3,+29.6,027,0123,1599909363 37,0005,0007,0994.4,+30.2,027,0134,1599909663 40,0005,0007,0994.2,+29.6,028,0149,1599909963 45,0006,0008,0994.3,+30.3,027,0137,1599910263 47,0003,0005,0994.4,+30.1,026,0157,1599910863 45,0004,0006,0994.2,+29.8,027,0130,1599911163 45,0006,0008,0994.2,+30.2,027,0149,1599911463 49,0003,0005,0994.4,+30.0,027,0129,1599911763 45,0003,0005,0994.5,+30.5,026,0163,1599912063 40,0004,0006,0994.2,+30.6,026,0134,1599912363 52,0006,0008,0994.3,+30.8,026,0142,1599912663 49,0004,0006,0994.1,+30.4,026,0131,1599912963 49,0004,0006,0994.2,+30.1,027,0140,1599913263 47,0004,0006,0994.2,+30.4,027,0133,1599913563 52,0005,0007,0994.0,+30.2,027,0142,1599913863 47,0004,0006,0993.9,+30.2,027,0126,1599914163 49,0004,0006,0994.2,+30.4,027,0145,1599914463 49,0005,0007,0993.8,+30.3,027,0120,1599914763 37,0003,0005,0994.1,+30.3,027,0142,1599915063 40,0003,0005,0994.2,+30.5,027,0146,1599915363 45,0005,0007,0994.0,+30.2,027,0125,1599915663 54,0005,0007,0993.9,+30.5,026,0136,1599915963 45,0004,0006,0994.0,+30.5,026,0132,1599916263 47,0004,0006,0994.2,+30.4,026,0135,1599916563 42,0005,0007,0994.0,+30.4,027,0159,1599916863 54,0005,0007,0993.8,+30.4,026,0121,1599917163 40,0007,0010,0993.8,+30.5,025,0151,1599917463 45,0003,0005,0993.9,+30.4,026,0142,1599917763 45,0006,0008,0994.0,+30.4,027,0150,1599918063 42,0004,0006,0993.6,+30.5,027,0129,1599918363 49,0004,0006,0993.6,+30.5,026,0137,1599918663 47,0004,0006,0993.9,+30.2,026,0133,1599918963 49,0004,0006,0993.9,+30.2,026,0159,1599919263 49,0004,0006,0993.9,+30.3,026,0130,1599919563 52,0004,0006,0993.7,+30.4,025,0142,1599919863 49,0006,0008,0993.9,+30.2,025,0147,1599920163 52,0003,0005,0993.6,+30.3,024,0137,1599920463 47,0009,0012,0993.9,+30.2,024,0128,1599920763 45,0007,0010,0993.6,+30.4,024,0145,1599921063 47,0003,0005,0993.7,+30.2,023,0130,1599921363 49,0003,0005,0993.8,+30.1,023,0139,1599921663 49,0003,0005,0993.9,+30.1,022,0142,1599921963 54,0004,0006,0993.9,+30.0,022,0129,1599922263 40,0003,0005,0993.7,+30.1,022,0126,1599922563 52,0003,0005,0993.7,+30.0,023,0168,1599922863 45,0004,0006,0993.8,+29.6,028,0154,1599923163 37,0004,0006,0993.9,+29.5,028,0161,1599923463 45,0006,0008,0993.6,+29.3,029,0170,1599923763 49,0007,0010,0993.9,+29.1,029,0142,1599924063 35,0007,0010,0993.8,+29.1,029,0172,1599924363 37,0008,0011,0993.8,+28.7,031,0174,1599924663 42,0006,0008,0993.7,+28.6,031,0135,1599924963 42,0005,0007,0993.9,+28.4,032,0139,1599925263 45,0009,0012,0993.9,+28.2,032,0143,1599925563 47,0008,0011,0994.0,+28.0,034,0131,1599925863 47,0010,0013,0994.2,+27.8,034,0157,1599926163 42,0010,0013,0993.9,+27.5,035,0138,1599926463 42,0006,0008,0994.1,+27.1,036,0139,1599927063 49,0008,0011,0994.4,+26.9,037,0136,1599927363 47,0008,0011,0994.5,+26.7,038,0159,1599927663 49,0007,0010,0994.4,+26.6,037,0148,1599927963 52,0012,0016,0994.2,+26.4,038,0140,1599928263 54,0008,0011,0994.4,+26.2,038,0130,1599928563 52,0007,0010,0994.4,+26.1,039,0141,1599928863 54,0006,0008,0994.6,+25.8,040,0158,1599929163 52,0007,0010,0994.8,+25.6,040,0145,1599929463 54,0008,0011,0994.8,+25.3,041,0126,1599929763 57,0005,0007,0994.8,+25.2,041,0154,1599930063 54,0007,0010,0994.9,+25.1,041,0123,1599930363 54,0009,0012,0995.0,+24.9,042,0138,1599930663 54,0009,0012,0995.1,+24.9,042,0126,1599930963 54,0007,0010,0995.4,+24.8,043,0144,1599931263 57,0006,0008,0995.3,+24.6,044,0144,1599931563 59,0008,0011,0995.5,+24.5,045,0156,1599931863 57,0009,0012,0995.8,+24.5,046,0144,1599932163 54,0008,0011,0995.5,+24.4,047,0146,1599932463 54,0011,0015,0995.9,+24.3,047,0146,1599932763 57,0007,0010,0995.8,+24.2,048,0142,1599933063 57,0006,0008,0996.0,+24.2,048,0139,1599933363 57,0009,0012,0995.8,+24.1,048,0140,1599933663 47,0006,0008,0995.9,+24.1,047,0133,1599933963 49,0014,0018,0996.1,+24.0,047,0141,1599934263 52,0007,0010,0996.0,+24.0,046,0129,1599934563 45,0009,0012,0996.3,+23.9,046,0145,1599934863 52,0011,0015,0996.4,+23.8,046,0140,1599935163 52,0006,0008,0996.2,+23.7,045,0144,1599935463 57,0006,0008,0996.8,+23.5,046,0140,1599935763 54,0007,0010,0996.5,+23.3,046,0147,1599936063 52,0007,0010,0996.6,+23.1,045,0124,1599936363 52,0007,0010,0996.9,+22.9,046,0142,1599936663 49,0006,0008,0996.6,+22.6,046,0141,1599936963 52,0010,0013,0996.7,+22.4,047,0152,1599937263 42,0011,0015,0996.8,+22.3,047,0143,1599937563 47,0010,0013,0996.7,+22.4,047,0136,1599937863 47,0010,0013,0997.0,+22.2,048,0155,1599938163 52,0007,0010,0997.1,+22.1,048,0133,1599938463 54,0005,0007,0996.9,+22.1,049,0150,1599938763 49,0008,0011,0996.7,+22.0,049,0147,1599939063 52,0007,0010,0996.8,+22.0,050,0143,1599939363 52,0006,0008,0996.8,+21.9,050,0141,1599939663 42,0006,0008,0997.1,+21.8,052,0153,1599939963 47,0008,0011,0996.8,+21.9,053,0136,1599940263 47,0010,0013,0996.6,+22.0,054,0126,1599940563 49,0008,0011,0997.0,+21.9,054,0139,1599940863 47,0010,0013,0997.0,+21.8,055,0149,1599941163 54,0007,0010,0997.0,+21.9,055,0148,1599941463 54,0009,0012,0997.3,+21.9,054,0138,1599941763 52,0009,0012,0997.3,+21.8,055,0156,1599942063 54,0008,0011,0996.9,+21.7,055,0143,1599942363 52,0009,0012,0996.9,+21.6,054,0147,1599942663 52,0009,0012,0997.3,+21.5,054,0165,1599942963 52,0012,0016,0997.2,+21.5,054,0132,1599943263 52,0009,0012,0997.1,+21.3,055,0134,1599943563 52,0007,0010,0997.1,+21.3,055,0140,1599943863 49,0009,0012,0997.2,+21.3,055,0140,1599944163 54,0009,0012,0997.3,+21.2,055,0170,1599944463 49,0009,0012,0997.3,+21.1,056,0121,1599944763 52,0012,0016,0997.0,+21.0,056,0120,1599945063 54,0009,0012,0997.1,+20.9,057,0121,1599945363 54,0008,0011,0997.2,+20.9,058,0167,1599945663 49,0007,0010,0997.4,+20.8,059,0149,1599945963 54,0008,0011,0997.1,+20.8,059,0147,1599946263 52,0008,0011,0996.9,+20.8,060,0116,1599946563 52,0009,0012,0997.2,+20.8,060,0151,1599946863 47,0013,0017,0997.1,+20.7,060,0160,1599947163 49,0009,0012,0997.1,+20.7,061,0152,1599947463 49,0010,0013,0997.1,+20.7,061,0127,1599947763 49,0010,0013,0997.2,+20.8,060,0137,1599948063 52,0009,0012,0997.2,+20.8,059,0126,1599948363 52,0010,0013,0996.8,+20.9,058,0137,1599948663 52,0007,0010,0996.9,+20.9,058,0161,1599948963 52,0010,0013,0997.2,+21.0,056,0136,1599949263 49,0010,0013,0996.9,+21.3,055,0139,1599949563 52,0011,0015,0996.9,+21.3,055,0122,1599949863 52,0013,0017,0997.1,+21.4,054,0130,1599950163 52,0012,0016,0997.1,+21.5,054,0123,1599950463 52,0007,0010,0997.0,+21.4,053,0140,1599950763 52,0009,0012,0996.8,+20.8,056,0156,1599951063 52,0010,0013,0997.1,+20.7,055,0133,1599951363 54,0012,0016,0996.9,+19.9,060,0131,1599951663 52,0007,0010,0997.3,+19.7,060,0157,1599951963 52,0007,0010,0997.1,+19.5,059,0150,1599952563 52,0010,0013,0997.0,+19.4,060,0145,1599952863 52,0009,0012,0997.2,+19.4,060,0124,1599953163 52,0006,0008,0997.2,+19.8,058,0141,1599953463 54,0006,0008,0996.9,+19.8,057,0111,1599953763 54,0008,0011,0996.9,+19.8,057,0141,1599954063 52,0009,0012,0996.8,+19.9,056,0146,1599954363 52,0009,0012,0997.1,+20.1,055,0148,1599954663 52,0006,0008,0997.0,+20.2,054,0148,1599954963 49,0005,0007,0996.9,+20.2,054,0150,1599955263 52,0008,0011,0996.8,+20.5,053,0135,1599955563 52,0007,0010,0997.1,+20.6,052,0133,1599955863 49,0009,0012,0997.1,+20.7,051,0132,1599956163 49,0007,0010,0996.9,+20.7,052,0119,1599956463 52,0007,0010,0996.8,+20.6,052,0134,1599956763 49,0006,0008,0996.8,+20.4,052,0150,1599957063 49,0009,0012,0996.8,+20.3,052,0153,1599957363 49,0006,0008,0996.7,+20.3,052,0163,1599957663 49,0008,0011,0996.7,+20.4,051,0141,1599957963 47,0006,0008,0996.7,+20.5,050,0126,1599958263 47,0008,0011,0996.7,+20.5,050,0136,1599958563 52,0009,0012,0996.7,+20.5,050,0132,1599958863 47,0007,0010,0996.5,+20.5,050,0151,1599959163 49,0006,0008,0996.7,+20.1,052,0118,1599959463 47,0010,0013,0996.8,+20.3,051,0133,1599959763 52,0007,0010,0996.9,+20.2,051,0142,1599960063 52,0012,0016,0996.9,+20.2,051,0147,1599960363 52,0008,0011,0996.4,+19.7,052,0140,1599960663 52,0008,0011,0996.7,+19.2,055,0138,1599960963 52,0008,0011,0996.6,+19.6,052,0142,1599961263 47,0008,0011,0996.5,+19.0,056,0123,1599961563 49,0005,0007,0996.6,+19.3,053,0159,1599961863 47,0007,0010,0996.8,+19.4,052,0141,1599962163 45,0007,0010,0996.5,+19.7,051,0134,1599962463 49,0008,0011,0996.7,+19.9,050,0134,1599962763 49,0006,0008,0996.7,+20.0,050,0139,1599963063 49,0011,0015,0996.7,+20.1,049,0145,1599963363 52,0008,0011,0996.8,+20.2,048,0130,1599963663 52,0008,0011,0996.4,+20.4,047,0143,1599963964 54,0008,0011,0996.7,+20.3,048,0128,1599964264 49,0006,0008,0996.8,+20.6,046,0142,1599964564 52,0006,0008,0996.5,+20.7,046,0125,1599964864 49,0007,0010,0996.5,+20.7,046,0140,1599965164 49,0007,0010,0996.9,+20.6,047,0134,1599965463 49,0010,0013,0996.7,+20.6,047,0154,1599965763 54,0008,0011,0996.6,+19.7,050,0135,1599966063 52,0006,0008,0996.7,+19.8,049,0149,1599966363 52,0006,0008,0996.7,+19.6,050,0142,1599966663 52,0006,0008,0996.6,+19.6,050,0140,1599966963 52,0008,0011,0996.9,+19.8,049,0139,1599967263 54,0005,0007,0996.5,+19.7,050,0143,1599967564 54,0007,0010,0997.0,+18.1,054,0148,1599967864 54,0006,0008,0996.9,+17.7,055,0148,1599968164 54,0006,0008,0997.0,+17.5,056,0147,1599968464 54,0012,0016,0996.9,+17.6,056,0131,1599968764 54,0005,0007,0996.9,+18.2,054,0136,1599969064 54,0007,0010,0997.0,+17.7,057,0125,1599969364 54,0008,0011,0997.1,+17.5,057,0126,1599969664 52,0007,0010,0997.4,+17.9,055,0138,1599969964 54,0007,0010,0997.2,+18.4,054,0116,1599970264 54,0008,0011,0997.3,+18.7,053,0170,1599970563 54,0005,0007,0997.3,+19.2,051,0141,1599970863 54,0006,0008,0997.3,+19.7,050,0134,1599971164 54,0005,0007,0997.5,+19.9,049,0138,1599971464 52,0004,0006,0997.4,+20.4,048,0124,1599971764 54,0005,0007,0997.3,+20.8,047,0143,1599972064 52,0007,0010,0997.7,+21.0,047,0130,1599972364 52,0004,0006,0997.5,+21.2,046,0145,1599972664 52,0005,0007,0997.8,+21.4,046,0148,1599972964 45,0005,0007,0997.4,+21.6,045,0128,1599973264 47,0006,0008,0997.7,+21.8,045,0153,1599973564 47,0005,0007,0997.6,+22.0,044,0142,1599973864 52,0008,0011,0997.6,+22.3,044,0122,1599974164 49,0006,0008,0997.9,+22.6,044,0133,1599974464 49,0006,0008,0997.6,+22.8,044,0149,1599974764 42,0007,0010,0998.2,+21.2,049,0153,1599975064 42,0006,0008,0998.2,+20.8,050,0136,1599975364 47,0010,0013,0998.1,+20.8,053,0147,1599975664 45,0009,0012,0998.1,+20.7,053,0140,1599975964 45,0009,0012,0998.1,+20.7,053,0142,1599976264 45,0009,0012,0998.2,+20.7,053,0157,1599976564 45,0010,0013,0998.6,+21.3,051,0153,1599976925 47,0013,0017,0998.6,+21.7,051,0163,1599977225 52,0010,0013,0998.5,+21.9,050,0149,1599977525 45,0015,0021,0998.6,+22.3,049,0136,1599978125 45,0009,0012,0998.6,+22.4,048,0144,1599978425 49,0009,0012,0998.6,+22.5,047,0136,1599978725 52,0008,0011,0998.5,+23.0,047,0149,1599979025 52,0007,0010,0998.6,+23.6,045,0142,1599979325 49,0006,0008,0998.6,+24.1,044,0165,1599979625 52,0005,0007,0998.7,+24.2,042,0140,1599979925 52,0004,0006,0998.7,+24.8,042,0149,1599980225 52,0006,0008,0998.8,+25.3,042,0146,1599980525 47,0008,0011,0998.5,+25.5,041,0140,1599980825 47,0007,0010,0998.6,+25.8,042,0145,1599981125 40,0006,0008,0998.6,+25.8,042,0149,1599981425 40,0006,0008,0998.7,+26.3,041,0143,1599981725 35,0005,0007,0998.7,+26.5,040,0132,1599982025 42,0005,0007,0998.9,+26.8,040,0127,1599982325 45,0005,0007,0998.7,+26.7,039,0148,1599982925 99,0007,0010,0999.1,+26.9,039,0133,1599983225 35,0006,0008,0999.2,+26.9,039,0133,1599983525 40,0007,0010,0998.9,+27.1,038,0156,1599983825 40,0007,0010,0998.7,+27.4,038,0138,1599984125 47,0005,0007,0998.8,+27.5,037,0151,1599984425 47,0007,0010,0999.0,+28.0,036,0164,1599985025 49,0007,0010,0998.9,+28.2,035,0133,1599985325 47,0006,0008,0999.0,+28.3,034,0135,1599985625 49,0005,0007,0998.8,+28.4,034,0141,1599985925 49,0006,0008,0998.8,+28.3,033,0174,1599986225 49,0005,0007,0998.9,+28.6,034,0132,1599986525 45,0005,0007,0998.7,+28.9,033,0147,1599986825 45,0007,0010,0998.9,+29.0,032,0138,1599987125 45,0005,0007,0999.0,+29.1,032,0155,1599987425 45,0006,0008,0998.8,+28.9,032,0146,1599987725 42,0006,0008,0998.8,+28.8,032,0130,1599988025 52,0006,0008,0998.8,+29.1,032,0125,1599988325 37,0007,0010,0999.0,+28.8,032,0150,1599988625 35,0004,0006,0998.6,+28.9,031,0131,1599988925 40,0005,0007,0998.9,+28.7,032,0115,1599989225 45,0006,0008,0998.6,+29.3,031,0143,1599989525 47,0005,0007,0998.5,+29.4,031,0139,1599989825 45,0004,0006,0999.1,+29.3,031,0149,1599990125 47,0005,0007,0998.6,+28.9,031,0145,1599990425 45,0006,0008,0998.7,+29.0,031,0140,1599990725 42,0006,0008,0998.3,+29.6,030,0135,1599991025 47,0006,0008,0998.4,+29.4,030,0125,1599991325 42,0008,0011,0998.5,+30.1,029,0127,1599991625 42,0004,0006,0998.1,+30.4,028,0142,1599991925 47,0006,0008,0998.3,+30.6,028,0148,1599992225 49,0005,0007,0998.4,+30.3,028,0155,1599992825 42,0004,0006,0998.5,+30.5,028,0151,1599993125 33,0005,0007,0998.3,+30.2,027,0153,1599993425 35,0007,0010,0998.3,+30.3,027,0142,1599993725 23,0005,0007,0998.6,+30.1,027,0158,1599994025 37,0004,0006,0998.2,+29.6,027,0148,1599994325 47,0006,0008,0998.1,+30.2,026,0158,1599994625 40,0006,0008,0998.1,+29.8,026,0133,1599994925 40,0004,0006,0998.2,+30.4,026,0120,1599995225 40,0005,0007,0997.8,+30.5,024,0139,1599995825 45,0004,0006,0998.0,+30.6,024,0139,1599996125 47,0004,0006,0997.9,+30.5,024,0131,1599996425 21,0005,0007,0998.4,+30.4,023,0138,1599996725 30,0003,0005,0998.5,+30.1,024,0132,1599997025 45,0003,0005,0997.9,+29.8,024,0156,1599997325 45,0003,0005,0997.9,+29.8,024,0163,1599997625 33,0003,0005,0998.1,+29.6,024,0121,1599998225 40,0004,0006,0997.9,+29.7,024,0145,1599998525 52,0007,0010,0997.7,+30.4,023,0144,1599998825 49,0004,0006,0997.9,+30.6,022,0153,1599999125 47,0005,0007,0997.6,+30.4,022,0124,1599999425 47,0004,0006,0997.6,+30.4,022,0147,1599999725 52,0004,0006,0997.9,+30.6,022,0152,1600000025 40,0004,0006,0997.8,+30.6,022,0159,1600000641 42,0003,0005,0997.6,+30.6,021,0177,1600000941 42,0004,0006,0997.7,+30.5,021,0155,1600001242 42,0003,0005,0997.4,+30.4,022,0172,1600001541 49,0006,0008,0997.3,+30.5,021,0152,1600001841 52,0003,0005,0997.5,+30.3,020,0133,1600002141 47,0005,0007,0997.3,+30.3,021,0124,1600002441 47,0004,0006,0997.7,+30.5,020,0150,1600002741 52,0004,0006,0997.3,+30.1,021,0136,1600003041 35,0004,0006,0997.4,+30.2,022,0122,1600003341 52,0003,0005,0997.3,+30.3,021,0153,1600003641 49,0005,0007,0997.3,+30.3,021,0135,1600003941 42,0004,0006,0997.3,+30.3,022,0136,1600004241 52,0003,0005,0997.6,+30.4,022,0131,1600004541 47,0003,0005,0997.5,+30.4,022,0147,1600004841 47,0003,0005,0997.1,+30.3,022,0148,1600005141 49,0003,0005,0997.1,+30.2,022,0134,1600005441 45,0002,0003,0997.3,+30.1,023,0119,1600005741 40,0003,0005,0997.2,+29.9,021,0130,1600006041 45,0003,0005,0997.2,+29.9,021,0135,1600006341 99,0004,0006,0997.4,+29.5,022,0148,1600006641 42,0003,0005,0997.3,+29.4,022,0156,1600006941 45,0003,0005,0997.2,+29.1,022,0123,1600007241 54,0003,0005,0997.2,+28.9,022,0148,1600007541 40,0005,0007,0997.2,+28.7,023,0141,1600007841 33,0003,0005,0997.6,+28.5,023,0157,1600008141 47,0008,0011,0997.4,+28.3,023,0151,1600008441 49,0005,0007,0997.4,+28.1,024,0118,1600008741 54,0006,0008,0997.7,+27.8,025,0152,1600009041 52,0004,0006,0997.6,+27.6,025,0132,1600009341 57,0006,0008,0997.6,+27.4,026,0144,1600009641 47,0006,0008,0997.8,+27.3,026,0126,1600009941 61,0006,0008,0998.0,+27.1,026,0154,1600010241 45,0010,0013,0997.8,+26.9,026,0150,1600010541 47,0009,0012,0998.0,+26.8,027,0139,1600010841 52,0009,0012,0997.9,+26.8,027,0142,1600011141 42,0014,0018,0998.2,+26.5,028,0130,1600011441 57,0010,0013,0998.3,+26.2,028,0147,1600012041 54,0012,0016,0998.4,+26.1,027,0147,1600012341 54,0008,0011,0998.2,+26.1,027,0154,1600012641 52,0012,0016,0998.5,+26.0,028,0156,1600012941 54,0007,0010,0998.3,+26.0,027,0134,1600013241 52,0008,0011,0998.7,+25.9,028,0145,1600013541 47,0007,0010,0998.4,+25.8,027,0138,1600013841 49,0006,0008,0998.4,+25.7,027,0132,1600014141 59,0005,0007,0998.5,+25.7,028,0135,1600014441 59,0006,0008,0998.6,+25.6,028,0129,1600014741 42,0007,0010,0998.6,+25.5,028,0154,1600015041 57,0004,0006,0998.5,+25.5,028,0131,1600015341 54,0005,0007,0998.8,+25.4,028,0149,1600015641 52,0006,0008,0998.7,+25.3,028,0135,1600015941 47,0004,0006,0998.8,+25.3,029,0140,1600016241 52,0006,0008,0998.7,+25.3,029,0147,1600016541 49,0005,0007,0999.0,+25.2,029,0141,1600016841 52,0004,0006,0999.2,+25.1,029,0136,1600017141 49,0005,0007,0999.2,+25.1,029,0149,1600017441 49,0005,0007,0999.4,+25.1,029,0132,1600017741 47,0006,0008,0999.2,+25.0,029,0141,1600018041 52,0006,0008,0999.3,+24.9,029,0145,1600018341 49,0004,0006,0999.4,+25.0,029,0147,1600018641 52,0005,0007,0999.7,+24.9,029,0138,1600018941 52,0007,0010,0999.6,+24.8,030,0144,1600019241 52,0004,0006,0999.4,+24.7,030,0124,1600019541 54,0004,0006,0999.5,+24.7,030,0147,1600019841 52,0003,0005,0999.7,+24.6,030,0157,1600020141 52,0004,0006,0999.6,+24.6,030,0131,1600020441 49,0005,0007,0999.7,+24.5,030,0158,1600020741 52,0004,0006,0999.4,+24.4,030,0152,1600021041 49,0005,0007,0999.6,+24.3,030,0133,1600021341 49,0004,0006,0999.9,+24.2,031,0137,1600021641 52,0008,0011,0999.6,+24.2,031,0157,1600021941 54,0004,0006,0999.7,+24.0,031,0134,1600022241 49,0004,0006,1000.1,+23.9,031,0137,1600022541 49,0003,0005,0999.9,+23.7,032,0149,1600022841 52,0008,0011,1000.2,+23.7,032,0148,1600023141 47,0003,0005,1000.1,+23.6,032,0143,1600023441 52,0004,0006,0999.8,+23.5,032,0138,1600023741 49,0004,0006,1000.1,+23.4,032,0128,1600024041 52,0003,0005,1000.2,+23.2,033,0138,1600024341 52,0006,0008,1000.0,+23.1,033,0118,1600024641 49,0005,0007,1000.0,+23.1,033,0148,1600024941 52,0005,0007,1000.0,+23.2,033,0129,1600025241 52,0003,0005,1000.2,+23.2,033,0151,1600025541 52,0003,0005,1000.3,+23.2,033,0155,1600026141 49,0005,0007,1000.1,+23.2,033,0149,1600026441 52,0004,0006,1000.4,+23.3,033,0155,1600026741 49,0004,0006,1000.5,+23.3,033,0136,1600027041 52,0006,0008,1000.4,+23.4,033,0142,1600027341 52,0005,0007,1000.6,+23.3,033,0132,1600027641 52,0005,0007,1000.4,+23.3,033,0150,1600027941 52,0006,0008,1000.4,+23.2,033,0133,1600028241 49,0005,0007,1000.4,+23.2,033,0153,1600028541 52,0006,0008,1000.4,+23.1,033,0137,1600028842 49,0004,0006,1000.5,+23.1,033,0128,1600029142 49,0005,0007,1000.5,+23.0,033,0136,1600029442 49,0005,0007,1000.4,+23.0,034,0143,1600029742 54,0006,0008,1000.5,+22.9,034,0143,1600030041 52,0006,0008,1000.6,+22.9,034,0141,1600030341 52,0005,0007,1000.5,+22.8,034,0135,1600030641 49,0004,0006,1000.5,+22.8,034,0133,1600030941 52,0005,0007,1000.6,+22.9,034,0151,1600031241 52,0004,0006,1000.6,+23.0,034,0125,1600031541 52,0004,0006,1000.6,+23.1,033,0112,1600031841 52,0005,0007,1000.8,+23.1,033,0121,1600032141 52,0006,0008,1000.8,+23.1,034,0145,1600032442 52,0006,0008,1000.7,+23.2,033,0159,1600032742 49,0005,0007,1000.8,+23.2,033,0129,1600033042 52,0004,0006,1000.7,+23.2,034,0125,1600033342 52,0004,0006,1000.5,+23.3,033,0138,1600033642 52,0004,0006,1000.5,+23.4,033,0140,1600033942 52,0004,0006,1000.7,+23.3,034,0122,1600034242 52,0005,0007,1000.7,+23.3,034,0129,1600034542 52,0004,0006,1000.6,+23.3,033,0137,1600034842 52,0004,0006,1000.8,+23.2,034,0144,1600035142 52,0005,0007,1000.6,+23.1,034,0158,1600035441 52,0004,0006,1000.6,+23.1,034,0156,1600035741 52,0005,0007,1000.6,+23.1,033,0135,1600036042 52,0004,0006,1000.8,+23.1,034,0136,1600036342 52,0004,0006,1000.7,+23.2,033,0125,1600036642 52,0005,0007,1000.8,+23.2,033,0129,1600036942 52,0004,0006,1000.6,+23.1,033,0137,1600037242 52,0005,0007,1000.6,+22.9,033,0146,1600037542 49,0004,0006,1000.5,+22.8,033,0161,1600037842 49,0004,0006,1000.6,+22.7,034,0127,1600038142 52,0004,0006,1000.4,+22.8,033,0110,1600038442 49,0005,0007,1000.6,+23.1,032,0118,1600038742 49,0006,0008,1000.4,+23.3,031,0169,1600039042 52,0005,0007,1000.8,+23.5,031,0161,1600039342 49,0003,0005,1000.3,+23.6,030,0136,1600039642 54,0005,0007,1000.6,+23.7,029,0136,1600039942 52,0005,0007,1000.3,+23.7,030,0128,1600040242 52,0005,0007,1000.2,+23.6,030,0139,1600040542 57,0005,0007,1000.5,+23.4,030,0127,1600040842 57,0005,0007,1000.5,+23.3,031,0133,1600041142 54,0005,0007,1000.3,+23.3,031,0146,1600041442 54,0005,0007,1000.3,+23.3,031,0144,1600041742 59,0004,0006,1000.3,+23.3,031,0148,1600042042 59,0004,0006,1000.3,+23.3,031,0139,1600042342 57,0007,0010,1000.4,+23.3,031,0146,1600042642 57,0005,0007,1000.4,+23.4,031,0140,1600042942 57,0006,0008,1000.1,+23.4,031,0149,1600043242 59,0003,0005,1000.2,+23.3,031,0137,1600043542 54,0006,0008,1000.4,+23.3,031,0117,1600043842 57,0005,0007,1000.3,+23.3,031,0166,1600044142 57,0005,0007,1000.2,+23.2,032,0146,1600044442 54,0006,0008,1000.2,+23.2,031,0135,1600044742 57,0005,0007,0999.9,+23.1,031,0133,1600045042 57,0007,0010,1000.0,+23.1,032,0117,1600045342 57,0005,0007,1000.0,+23.1,031,0120,1600045642 57,0004,0006,1000.1,+23.0,031,0136,1600045942 54,0004,0006,1000.0,+23.1,031,0140,1600046242 52,0005,0007,1000.2,+23.1,031,0153,1600046542 54,0005,0007,1000.3,+23.2,031,0153,1600046842 57,0004,0006,1000.1,+23.4,030,0147,1600047142 54,0005,0007,1000.0,+23.4,030,0153,1600047442 57,0006,0008,1000.1,+23.2,031,0148,1600047742 57,0005,0007,1000.2,+23.0,031,0127,1600048042 57,0005,0007,1000.5,+22.9,032,0135,1600048342 54,0004,0006,1000.1,+22.8,032,0124,1600048642 57,0005,0007,1000.0,+22.7,032,0133,1600048942 54,0005,0007,1000.0,+22.8,031,0130,1600049242 52,0007,0010,1000.1,+22.9,031,0136,1600049542 54,0005,0007,1000.1,+22.8,031,0148,1600049842 54,0004,0006,0999.9,+22.8,031,0121,1600050142 54,0004,0006,0999.9,+22.8,031,0167,1600050442 54,0005,0007,1000.2,+22.7,031,0135,1600050742 54,0004,0006,1000.0,+22.6,032,0115,1600051042 54,0004,0006,1000.2,+22.4,033,0150,1600051342 54,0004,0006,1000.3,+22.3,033,0150,1600051642 54,0004,0006,1000.2,+22.1,033,0136,1600051942 54,0009,0012,1000.5,+21.9,034,0124,1600052242 54,0004,0006,1000.4,+21.5,035,0153,1600052542 52,0004,0006,1000.5,+21.1,036,0135,1600052842 54,0004,0006,1000.5,+21.2,036,0146,1600053142 54,0004,0006,1000.2,+21.4,035,0119,1600053442 54,0005,0007,1000.3,+21.5,035,0143,1600053742 57,0004,0006,1000.2,+21.7,034,0145,1600054042 54,0005,0007,1000.4,+21.8,034,0138,1600054342 57,0006,0008,1000.2,+22.0,034,0141,1600054642 54,0005,0007,1000.1,+22.1,034,0153,1600054942 54,0008,0011,1000.3,+22.2,034,0139,1600055242 54,0005,0007,1000.2,+22.4,033,0138,1600055542 54,0005,0007,1000.4,+22.6,033,0136,1600055842 57,0007,0010,1000.5,+22.8,032,0147,1600056142 57,0007,0010,1000.3,+22.8,033,0138,1600056442 57,0007,0010,1000.5,+22.8,033,0145,1600056742 59,0005,0007,1000.7,+22.8,034,0146,1600057042 57,0005,0007,1000.7,+22.7,034,0119,1600057342 54,0005,0007,1000.9,+22.8,034,0129,1600057642 52,0004,0006,1000.9,+22.8,034,0114,1600057942 54,0005,0007,1000.7,+23.0,034,0115,1600058242 54,0005,0007,1000.9,+23.3,033,0135,1600058542 54,0005,0007,1000.9,+23.5,033,0118,1600058842 54,0006,0008,1000.9,+23.7,033,0137,1600059142 54,0009,0012,1000.7,+23.9,033,0149,1600059442 54,0005,0007,1000.9,+24.0,032,0139,1600059742 57,0005,0007,1000.8,+24.2,032,0125,1600060042 57,0005,0007,1000.9,+24.5,031,0143,1600060342 54,0007,0010,1000.9,+24.7,031,0138,1600060642 52,0006,0008,1001.1,+24.8,030,0146,1600061242 57,0004,0006,1000.9,+24.8,030,0127,1600061542 52,0005,0007,1001.0,+24.8,030,0117,1600061842 47,0004,0006,1001.1,+24.7,030,0124,1600062142 54,0009,0012,1000.8,+24.6,030,0154,1600062442 52,0004,0006,1001.0,+24.6,030,0131,1600062742 52,0006,0008,1001.1,+24.5,030,0155,1600063042 49,0005,0007,1001.2,+24.5,031,0151,1600063342 57,0003,0005,1001.1,+24.5,031,0160,1600063642 57,0005,0007,1001.2,+24.5,031,0128,1600063942 54,0007,0010,1001.1,+24.6,031,0131,1600064242 49,0006,0008,1001.1,+24.8,031,0157,1600064542 47,0004,0006,1001.2,+24.9,030,0161,1600064842 54,0006,0008,1001.2,+25.0,031,0136,1600065142 49,0004,0006,1001.4,+25.1,031,0110,1600065442 54,0004,0006,1001.1,+25.2,030,0129,1600065742 52,0004,0006,1001.4,+25.3,029,0138,1600066042 49,0004,0006,1001.5,+25.4,029,0141,1600066342 49,0003,0005,1001.3,+25.5,029,0141,1600066642 49,0005,0007,1001.3,+25.9,029,0164,1600066942 49,0005,0007,1001.3,+26.2,028,0121,1600067242 49,0006,0008,1001.2,+26.3,028,0139,1600067542 45,0004,0006,1001.4,+26.7,026,0132,1600067842 54,0004,0006,1001.5,+27.2,025,0128,1600068142 52,0005,0007,1001.5,+26.9,026,0138,1600068442 49,0005,0007,1001.6,+26.6,025,0127,1600068742 52,0004,0006,1001.6,+26.5,028,0165,1600069042 49,0005,0007,1001.5,+26.5,028,0156,1600069342 52,0005,0007,1001.7,+26.7,027,0146,1600069642 52,0007,0010,1001.7,+26.6,026,0126,1600069942 52,0004,0006,1001.7,+27.0,027,0151,1600070242 49,0004,0006,1001.6,+27.0,026,0113,1600070542 47,0007,0010,1001.6,+27.5,025,0146,1600070842 45,0003,0005,1001.4,+27.7,023,0151,1600071142 47,0004,0006,1001.6,+27.8,023,0148,1600071442 57,0004,0006,1001.3,+28.3,022,0132,1600071742 42,0004,0006,1001.2,+28.3,022,0117,1600072042 49,0004,0006,1001.5,+28.8,020,0160,1600072342 57,0004,0006,1001.4,+29.1,020,0129,1600072642 57,0004,0006,1001.3,+29.5,018,0153,1600072942 52,0005,0007,1001.6,+29.3,019,0138,1600073242 54,0005,0007,1001.3,+28.9,019,0138,1600073542 52,0005,0007,1001.5,+28.8,019,0147,1600073842 61,0005,0007,1001.4,+28.6,019,0139,1600074142 52,0004,0006,1001.5,+28.4,020,0150,1600074442 57,0005,0007,1001.2,+28.3,020,0152,1600074742 54,0005,0007,1001.7,+28.6,020,0142,1600075042 52,0004,0006,1001.3,+29.1,019,0159,1600075342 49,0004,0006,1001.2,+29.4,018,0146,1600075642 52,0004,0006,1001.2,+29.4,018,0129,1600075942 57,0004,0006,1001.1,+29.3,018,0132,1600076242 64,0006,0008,1001.1,+29.6,018,0144,1600076542 49,0005,0007,1001.3,+29.6,018,0158,1600076842 54,0005,0007,1001.3,+29.7,018,0127,1600077142 42,0004,0006,1001.2,+29.7,018,0152,1600077442 45,0004,0006,1001.2,+30.1,018,0153,1600077742 52,0004,0006,1001.5,+29.9,018,0155,1600078042 52,0005,0007,1001.3,+29.7,018,0153,1600078342 57,0005,0007,1001.3,+29.9,017,0124,1600078642 42,0005,0007,1001.2,+29.8,017,0150,1600078942 54,0005,0007,1001.1,+30.2,018,0150,1600079242 45,0005,0007,1001.0,+30.1,018,0154,1600079542 45,0007,0010,1001.0,+30.1,018,0136,1600079842 40,0003,0005,1001.2,+30.6,017,0163,1600080142 52,0006,0008,1000.9,+30.4,018,0130,1600080442 45,0005,0007,1000.6,+30.2,018,0143,1600081042 45,0005,0007,1001.0,+30.5,017,0152,1600081342 49,0007,0010,1001.0,+30.5,017,0150,1600081642 45,0005,0007,1000.8,+30.6,017,0145,1600081942 57,0006,0008,1000.9,+30.5,017,0130,1600082242 49,0005,0007,1000.8,+30.4,017,0134,1600082542 42,0006,0008,1000.7,+30.5,018,0162,1600082842 47,0005,0007,1000.7,+30.4,019,0162,1600083142 57,0004,0006,1000.7,+30.5,018,0142,1600083442 52,0005,0007,1000.4,+30.6,018,0162,1600083742 59,0004,0006,1000.4,+31.0,018,0154,1600084042 49,0005,0007,1000.4,+30.6,018,0151,1600084342 57,0004,0006,1000.4,+30.7,018,0141,1600084642 49,0005,0007,1000.5,+30.7,018,0131,1600084942 49,0005,0007,1000.4,+30.7,018,0144,1600085242 49,0005,0007,1000.3,+30.7,018,0134,1600085542 45,0004,0006,1000.2,+30.9,018,0131,1600085842 47,0005,0007,1000.3,+31.0,018,0141,1600086142 47,0005,0007,1000.1,+30.7,017,0139,1600086442 49,0004,0006,1000.1,+31.1,016,0156,1600086742 47,0004,0006,1000.0,+31.0,016,0155,1600087042 49,0004,0006,1000.1,+31.2,016,0118,1600087342 57,0005,0007,1000.0,+31.2,016,0123,1600087642 52,0006,0008,0999.7,+31.3,016,0158,1600087942 45,0004,0006,1000.0,+31.2,016,0129,1600088242 49,0004,0006,0999.9,+31.1,016,0128,1600088542 47,0004,0006,0999.7,+31.1,016,0136,1600088842 49,0005,0007,0999.7,+31.1,016,0137,1600089142 42,0003,0005,0999.5,+30.9,015,0166,1600089442 47,0004,0006,0999.5,+30.8,016,0142,1600089742 37,0005,0007,0999.6,+30.7,016,0166,1600090042 57,0004,0006,0999.5,+30.9,016,0147,1600090342 59,0008,0011,0999.5,+30.9,016,0137,1600090642 47,0004,0006,0999.5,+31.0,017,0145,1600090942 47,0004,0006,0999.4,+30.9,016,0123,1600091242 45,0005,0007,0999.3,+30.8,017,0140,1600091542 57,0005,0007,0999.4,+30.8,017,0158,1600091842 54,0005,0007,0999.5,+30.8,017,0139,1600092142 57,0007,0010,0999.3,+30.9,018,0119,1600092442 47,0008,0011,0999.2,+30.9,018,0161,1600092742 52,0007,0010,0999.4,+31.0,018,0140,1600093042 59,0008,0011,0999.6,+30.7,018,0146,1600093342 59,0008,0011,0999.7,+30.7,018,0146,1600093642 52,0002,0003,0999.6,+30.6,014,0118,1600093942 49,0004,0006,0999.4,+30.5,014,0147,1600094242 52,0004,0006,0999.5,+30.6,015,0154,1600094542 49,0004,0006,0999.4,+30.4,015,0158,1600094842 59,0004,0006,0999.5,+30.1,015,0163,1600095442 52,0002,0003,0999.6,+29.8,016,0146,1600095742 57,0003,0005,0999.6,+29.4,016,0132,1600096042 57,0004,0006,0999.8,+29.1,017,0141,1600096342 61,0003,0005,0999.6,+28.9,016,0156,1600096642 52,0003,0005,0999.6,+28.8,017,0151,1600096942 49,0004,0006,0999.6,+28.6,017,0129,1600097242 57,0006,0008,0999.7,+28.5,017,0155,1600097542 59,0006,0008,0999.5,+28.3,017,0145,1600097842 54,0003,0005,0999.6,+28.2,017,0138,1600098142 54,0004,0006,0999.8,+27.9,018,0169,1600098442 59,0005,0007,1000.0,+27.7,018,0144,1600098742 57,0004,0006,0999.8,+27.5,018,0146,1600099042 52,0008,0011,0999.9,+27.3,018,0153,1600099342 57,0004,0006,1000.0,+27.1,019,0134,1600099642 52,0005,0007,0999.9,+26.9,019,0142,1600099942 57,0005,0007,1000.1,+26.6,019,0150,1600100242 54,0005,0007,1000.3,+26.4,020,0152,1600100542 57,0003,0005,1000.2,+26.2,020,0130,1600100842 59,0003,0005,1000.2,+26.1,020,0136,1600101142 54,0006,0008,1000.2,+25.8,021,0142,1600101442 59,0005,0007,1000.3,+25.7,022,0136,1600101742 57,0005,0007,1000.3,+25.5,022,0141,1600102042 54,0004,0006,1000.5,+25.3,023,0141,1600102342 57,0004,0006,1000.2,+25.1,023,0111,1600102642 54,0006,0008,1000.6,+24.9,024,0156,1600102942 57,0004,0006,1000.5,+24.7,024,0136,1600103242 54,0004,0006,1000.5,+24.5,025,0124,1600103542 57,0005,0007,1000.6,+24.4,025,0140,1600103842 57,0004,0006,1000.7,+24.3,025,0158,1600104142 57,0006,0008,1001.2,+24.0,026,0128,1600104742 57,0005,0007,1000.9,+23.8,026,0137,1600105042 57,0004,0006,1001.0,+23.6,027,0148,1600105342 57,0005,0007,1001.3,+23.5,028,0139,1600105642 57,0004,0006,1001.4,+23.4,028,0127,1600105942 57,0005,0007,1001.3,+23.3,028,0144,1600106242 57,0004,0006,1001.6,+23.2,028,0160,1600106542 57,0005,0007,1001.3,+23.0,029,0165,1600106842 59,0005,0007,1001.7,+22.8,030,0153,1600107142 57,0004,0006,1001.9,+22.9,030,0152,1600107442 59,0004,0006,1001.8,+22.9,030,0124,1600107742 57,0007,0010,1001.8,+22.8,030,0133,1600108042 57,0005,0007,1001.6,+22.7,030,0139,1600108342 57,0005,0007,1001.4,+22.7,030,0138,1600108642 57,0006,0008,1001.8,+22.6,031,0135,1600108942 57,0005,0007,1001.6,+22.4,031,0146,1600109242 57,0006,0008,1001.7,+22.3,031,0150,1600109542 57,0006,0008,1001.9,+22.4,032,0133,1600109842 57,0004,0006,1001.8,+22.4,032,0120,1600110142 57,0006,0008,1001.8,+22.2,032,0145,1600110442 57,0005,0007,1002.0,+22.2,032,0153,1600110742 57,0008,0011,1002.0,+22.2,033,0132,1600111042 57,0006,0008,1001.9,+22.0,033,0141,1600111342 57,0004,0006,1001.8,+22.1,033,0150,1600111643 57,0005,0007,1002.1,+22.2,033,0156,1600111942 57,0005,0007,1001.9,+22.2,032,0168,1600112242 57,0007,0010,1002.1,+22.2,032,0166,1600112542 57,0007,0010,1001.9,+22.2,033,0146,1600112842 57,0006,0008,1002.0,+22.3,033,0134,1600113142 57,0005,0007,1001.8,+22.3,033,0129,1600113442 57,0007,0010,1001.7,+22.4,033,0154,1600113742 59,0007,0010,1001.8,+22.5,034,0131,1600114042 59,0008,0011,1002.0,+22.6,034,0133,1600114342 57,0008,0011,1001.7,+22.8,034,0144,1600114642 57,0006,0008,1001.7,+22.9,034,0122,1600114942 54,0009,0012,1002.0,+22.9,034,0140,1600115243 57,0006,0008,1002.0,+23.0,034,0136,1600115543 57,0007,0010,1001.9,+23.0,034,0140,1600115843 57,0006,0008,1002.0,+23.0,034,0136,1600116143 61,0010,0013,1002.2,+23.0,034,0128,1600116442 57,0008,0011,1002.1,+23.0,034,0137,1600116742 57,0008,0011,1002.1,+22.9,034,0160,1600117042 57,0008,0011,1002.0,+22.9,034,0136,1600117342 57,0008,0011,1001.7,+22.8,035,0142,1600117642 57,0009,0012,1001.7,+22.8,035,0136,1600117942 54,0007,0010,1001.8,+22.8,035,0144,1600118242 49,0001,0002,0995.2,+28.9,033,0129,1600262244 54,0002,0003,0995.4,+28.7,033,0146,1600262544 57,0002,0003,0995.4,+28.6,033,0146,1600262844 47,0002,0003,0995.2,+28.5,033,0143,1600263144 33,0004,0006,0995.2,+28.4,034,0121,1600263744 47,0003,0005,0995.4,+28.7,034,0127,1600264044 45,0001,0002,0995.2,+28.4,034,0142,1600264344 49,0002,0003,0995.0,+28.4,034,0136,1600264644 54,0002,0003,0995.0,+28.4,033,0109,1600264944 52,0003,0005,0995.3,+28.2,034,0126,1600265544 52,0001,0002,0995.3,+27.8,034,0147,1600266444 47,0002,0003,0995.1,+27.6,034,0134,1600267044 47,0002,0003,0995.3,+27.5,034,0132,1600267644 59,0002,0003,0994.9,+27.2,035,0131,1600267944 59,0002,0003,0995.1,+27.0,036,0142,1600268544 49,0003,0005,0995.2,+26.8,037,0146,1600269144 52,0002,0003,0995.1,+26.6,038,0124,1600269444 54,0002,0003,0995.1,+26.2,038,0134,1600270344 54,0003,0005,0994.9,+26.1,037,0144,1600270644 57,0002,0003,0995.1,+25.9,038,0145,1600270944 47,0003,0005,0995.2,+25.7,038,0157,1600271244 52,0002,0003,0995.0,+25.6,038,0139,1600271544 49,0002,0003,0995.3,+25.4,039,0153,1600271844 49,0002,0003,0994.9,+25.3,039,0142,1600272144 49,0002,0003,0995.0,+24.6,041,0127,1600273045 49,0002,0003,0995.3,+24.4,041,0148,1600273644 47,0004,0006,0995.1,+24.2,042,0122,1600273944 49,0003,0005,0995.1,+23.9,043,0138,1600274244 49,0004,0006,0994.9,+23.8,044,0136,1600274544 47,0004,0006,0995.4,+23.7,044,0146,1600274844 49,0003,0005,0995.4,+23.4,046,0150,1600275444 52,0003,0005,0995.5,+23.3,047,0140,1600275744 47,0003,0005,0995.4,+23.1,048,0167,1600276344 49,0006,0008,0995.5,+23.0,048,0141,1600276644 49,0004,0006,0995.5,+22.9,049,0132,1600276944 47,0004,0006,0995.7,+22.8,049,0125,1600277244 54,0004,0006,0995.6,+22.7,049,0151,1600277544 47,0004,0006,0995.7,+22.5,049,0135,1600277844 52,0005,0007,0996.1,+22.4,050,0154,1600278144 49,0005,0007,0995.8,+22.3,052,0144,1600278444 47,0005,0007,0995.8,+22.3,052,0149,1600278744 54,0007,0010,0996.1,+22.1,053,0162,1600279044 45,0003,0005,0996.0,+21.8,056,0153,1600279944 49,0005,0007,0996.0,+21.6,057,0135,1600280544 47,0004,0006,0996.1,+21.6,058,0135,1600280844 49,0004,0006,0995.9,+21.5,059,0147,1600281144 49,0007,0010,0995.9,+21.3,060,0172,1600281444 49,0004,0006,0996.1,+21.2,060,0120,1600281744 49,0004,0006,0995.9,+21.2,061,0128,1600282044 47,0004,0006,0996.0,+21.1,061,0152,1600282344 42,0004,0006,0996.0,+21.0,061,0155,1600282644 47,0008,0011,0995.7,+20.8,062,0129,1600283544 57,0004,0006,0995.6,+20.7,062,0133,1600283844 57,0007,0010,0995.7,+20.6,063,0131,1600284144 49,0006,0008,0995.6,+20.6,063,0159,1600284444 52,0004,0006,0995.4,+20.6,063,0142,1600284744 47,0006,0008,0995.7,+20.7,063,0138,1600285044 49,0005,0007,0995.8,+20.6,064,0146,1600285644 49,0005,0007,0996.0,+20.5,064,0151,1600285944 49,0004,0006,0995.8,+20.4,063,0141,1600286544 49,0007,0010,0995.9,+20.4,063,0135,1600287144 49,0006,0008,0996.0,+20.2,064,0151,1600287444 45,0005,0007,0995.8,+20.2,064,0163,1600287744 52,0006,0008,0995.6,+20.0,064,0143,1600288045 49,0004,0006,0995.8,+19.9,065,0142,1600288344 49,0006,0008,0995.6,+19.9,065,0145,1600288644 52,0004,0006,0996.0,+19.8,064,0139,1600288944 52,0005,0007,0995.9,+19.8,063,0158,1600289544 47,0007,0010,0995.6,+19.7,062,0139,1600290144 49,0005,0007,0995.6,+19.6,062,0136,1600290444 52,0007,0010,0995.7,+19.6,062,0136,1600290744 49,0005,0007,0996.0,+19.5,063,0156,1600291044 52,0005,0007,0995.5,+19.5,063,0119,1600291645 49,0009,0012,0995.5,+19.4,063,0160,1600291945 49,0004,0006,0995.6,+19.4,063,0121,1600292245 49,0004,0006,0995.5,+19.5,062,0143,1600292545 49,0005,0007,0995.4,+19.5,061,0147,1600292845 49,0005,0007,0995.3,+19.4,061,0158,1600293145 52,0004,0006,0995.2,+19.4,061,0138,1600293445 52,0005,0007,0995.2,+19.5,062,0131,1600293744 49,0009,0012,0995.1,+19.5,061,0167,1600294044 52,0005,0007,0995.3,+19.4,062,0157,1600294344 49,0004,0006,0995.2,+19.5,062,0155,1600294644 47,0004,0006,0995.2,+19.4,063,0135,1600294944 52,0005,0007,0995.3,+19.4,064,0136,1600295245 49,0007,0010,0995.2,+19.4,064,0140,1600295545 49,0006,0008,0995.2,+19.4,065,0152,1600295845 49,0004,0006,0995.2,+19.4,065,0150,1600296145 47,0005,0007,0995.1,+19.4,064,0141,1600296445 49,0005,0007,0995.1,+19.3,065,0157,1600297045 49,0005,0007,0995.1,+19.3,065,0164,1600297345 49,0005,0007,0995.1,+19.3,065,0138,1600297945 52,0004,0006,0994.8,+19.3,065,0158,1600298245 49,0005,0007,0995.1,+19.3,065,0132,1600298544 49,0005,0007,0995.0,+19.3,065,0148,1600298845 49,0005,0007,0994.8,+19.3,065,0131,1600299445 49,0005,0007,0994.9,+19.3,065,0140,1600300045 49,0005,0007,0994.9,+19.3,066,0176,1600300945 47,0008,0011,0994.7,+19.2,066,0141,1600301245 47,0005,0007,0994.9,+19.3,066,0158,1600301545 49,0006,0008,0994.7,+19.2,066,0148,1600301845 49,0006,0008,0994.5,+19.3,066,0145,1600302145 47,0006,0008,0994.7,+19.2,066,0164,1600302445 49,0005,0007,0994.7,+19.2,066,0140,1600302745 49,0006,0008,0994.3,+19.2,066,0138,1600303045 42,0005,0007,0994.6,+19.1,067,0126,1600303645 47,0005,0007,0994.6,+19.1,067,0145,1600303945 49,0004,0006,0994.5,+19.0,067,0132,1600304245 47,0005,0007,0994.4,+19.1,067,0148,1600304545 47,0007,0010,0994.0,+18.9,068,0169,1600305145 49,0006,0008,0994.3,+18.9,068,0155,1600305445 47,0005,0007,0994.3,+18.9,068,0159,1600305745 47,0006,0008,0994.5,+18.7,069,0127,1600306345 47,0004,0006,0993.9,+18.5,067,0138,1600307545 47,0004,0006,0994.0,+18.4,067,0136,1600308145 47,0004,0006,0993.8,+18.5,067,0135,1600308445 45,0004,0006,0993.8,+18.3,068,0144,1600309045 49,0005,0007,0993.6,+18.3,067,0151,1600309345 47,0004,0006,0993.8,+18.4,068,0152,1600309645 45,0006,0008,0993.4,+18.3,068,0143,1600309945 52,0005,0007,0993.6,+18.2,070,0128,1600310545 42,0022,0029,0993.5,+18.3,070,0138,1600310845 52,0005,0007,0993.7,+18.0,070,0127,1600311145 47,0005,0007,0993.9,+18.1,070,0140,1600311445 49,0005,0007,0993.9,+18.0,071,0126,1600311745 52,0005,0007,0994.1,+18.1,071,0111,1600312045 49,0005,0007,0993.7,+18.0,072,0123,1600312345 49,0005,0007,0993.7,+18.0,072,0109,1600312645 49,0006,0008,0993.9,+18.0,072,0130,1600313545 47,0011,0015,0993.9,+18.0,073,0150,1600313845 47,0020,0027,0993.9,+18.1,073,0143,1600314145 49,0011,0015,0993.9,+18.0,073,0151,1600314445 47,0113,0153,0993.9,+18.1,073,0144,1600314745 49,0009,0012,0993.8,+18.2,074,0153,1600315045 49,0006,0008,0993.6,+18.3,074,0160,1600315945 47,0006,0008,0993.7,+18.4,074,0137,1600316245 47,0007,0010,0994.0,+18.6,073,0145,1600316545 49,0008,0011,0993.8,+18.7,072,0125,1600316845 47,0008,0011,0994.0,+18.8,072,0141,1600317145 47,0008,0011,0993.7,+19.0,071,0135,1600317445 47,0006,0008,0993.9,+19.0,071,0145,1600317745 47,0007,0010,0993.6,+19.5,071,0129,1600318945 42,0006,0008,0993.7,+19.9,070,0163,1600319245 49,0004,0006,0993.7,+20.1,070,0142,1600319545 49,0006,0008,0994.0,+20.4,069,0150,1600319845 47,0006,0008,0993.8,+20.6,068,0135,1600320145 45,0005,0007,0993.9,+20.8,067,0112,1600320445 47,0005,0007,0993.8,+21.0,067,0136,1600320745 45,0005,0007,0994.0,+21.0,068,0126,1600321045 47,0006,0008,0993.6,+21.3,067,0143,1600321645 45,0005,0007,0994.2,+21.5,066,0144,1600321945 47,0005,0007,0993.7,+21.6,067,0126,1600322245 45,0005,0007,0994.0,+21.5,067,0158,1600322545 47,0007,0010,0994.0,+21.5,066,0138,1600322845 45,0008,0011,0993.9,+21.7,066,0164,1600323145 42,0007,0010,0993.9,+22.1,066,0150,1600323745 45,0005,0007,0994.1,+22.0,065,0144,1600324045 47,0006,0008,0994.0,+22.2,064,0140,1600324645 47,0007,0010,0993.7,+22.4,064,0151,1600324945 45,0005,0007,0994.0,+22.7,063,0148,1600325245 45,0004,0006,0993.8,+22.5,063,0121,1600325545 42,0006,0008,0993.9,+22.6,062,0155,1600325845 45,0005,0007,0993.8,+23.2,061,0140,1600326145 45,0005,0007,0993.7,+23.6,059,0143,1600326445 40,0009,0012,0993.9,+23.3,059,0124,1600327045 49,0006,0008,0993.9,+23.5,058,0156,1600327345 42,0003,0005,0993.6,+23.6,057,0145,1600327645 45,0003,0005,0993.9,+24.0,056,0129,1600327945 45,0004,0006,0993.7,+24.3,055,0131,1600328323 40,0004,0006,0993.8,+24.1,054,0147,1600329593 47,0004,0006,0993.6,+24.7,054,0150,1600329595 37,0004,0006,0993.3,+24.9,052,0115,1600329745 37,0003,0005,0993.6,+25.0,051,0135,1600330045 47,0003,0005,0993.3,+25.6,049,0124,1600330345 37,0003,0005,0993.3,+25.6,048,0134,1600330645 54,0003,0005,0993.5,+26.1,046,0125,1600330945 49,0004,0006,0993.5,+26.6,047,0153,1600331245 45,0003,0005,0993.2,+26.4,047,0142,1600331545 42,0005,0007,0993.7,+25.5,047,0147,1600332145 42,0005,0007,0993.1,+25.5,048,0150,1600332445 45,0004,0006,0993.0,+26.3,046,0143,1600332745 42,0007,0010,0990.6,+28.7,032,0144,1600352845 45,0010,0013,0990.2,+28.5,033,0136,1600353145 47,0005,0007,0990.4,+28.5,032,0131,1600353445 47,0005,0007,0990.3,+28.5,033,0151,1600353745 40,0003,0005,0990.3,+28.5,034,0167,1600354045 45,0004,0006,0990.4,+28.4,034,0142,1600354345 49,0005,0007,0990.2,+28.3,034,0139,1600354645 49,0005,0007,0990.5,+28.3,034,0138,1600354945 45,0005,0007,0990.2,+28.2,034,0141,1600355245 52,0005,0007,0990.1,+28.1,034,0135,1600355545 47,0006,0008,0990.3,+27.7,035,0146,1600356145 45,0005,0007,0990.3,+27.7,034,0159,1600356445 47,0006,0008,0990.3,+27.7,035,0127,1600356745 47,0005,0007,0990.4,+27.6,035,0134,1600357045 49,0004,0006,0990.5,+27.3,036,0131,1600357645 47,0004,0006,0990.6,+27.1,036,0130,1600357945 47,0006,0008,0990.4,+27.0,037,0126,1600358245 49,0005,0007,0990.6,+26.8,037,0158,1600358545 45,0004,0006,0990.9,+26.4,037,0159,1600359145 47,0004,0006,0990.8,+26.2,037,0113,1600359445 45,0004,0006,0991.0,+26.1,037,0140,1600359745 45,0004,0006,0990.8,+25.8,038,0137,1600360045 42,0005,0007,0990.9,+25.6,038,0111,1600360345 45,0005,0007,0991.0,+25.5,038,0146,1600360645 45,0005,0007,0990.9,+25.2,039,0147,1600360945 45,0005,0007,0991.2,+24.9,040,0150,1600361545 45,0004,0006,0991.4,+24.8,040,0132,1600361845 45,0005,0007,0991.4,+24.6,040,0157,1600362145 47,0004,0006,0991.5,+24.5,041,0148,1600362445 42,0005,0007,0991.3,+24.4,041,0142,1600362745 47,0004,0006,0991.4,+24.3,042,0137,1600363045 45,0004,0006,0991.5,+24.1,042,0152,1600363645 45,0005,0007,0991.5,+24.0,043,0131,1600363945 47,0004,0006,0991.8,+23.7,044,0138,1600364545 47,0004,0006,0992.1,+23.6,046,0152,1600365145 47,0004,0006,0992.0,+23.5,047,0154,1600365445 42,0004,0006,0992.3,+23.3,047,0142,1600365745 47,0004,0006,0992.2,+23.3,047,0151,1600366045 45,0004,0006,0992.2,+23.2,047,0145,1600366345 45,0003,0005,0992.4,+23.2,047,0118,1600366645 45,0004,0006,0992.5,+23.1,047,0162,1600366945 47,0004,0006,0992.3,+23.0,047,0153,1600367245 42,0003,0005,0992.4,+22.9,047,0119,1600367545 45,0005,0007,0992.7,+22.8,047,0155,1600367845 99,0005,0007,0992.3,+22.6,048,0145,1600368145 99,0005,0007,0992.5,+22.2,049,0141,1600368745 40,0003,0005,0992.7,+22.0,049,0178,1600369045 47,0004,0006,0992.5,+21.9,049,0135,1600369345 42,0003,0005,0992.6,+21.6,049,0152,1600370245 42,0004,0006,0992.8,+21.6,050,0140,1600370545 45,0003,0005,0992.6,+21.5,050,0127,1600370845 45,0003,0005,0992.4,+21.4,050,0142,1600371445 42,0004,0006,0992.5,+21.4,050,0149,1600371745 47,0003,0005,0992.4,+21.4,049,0153,1600372045 45,0004,0006,0992.4,+21.4,049,0135,1600372345 45,0003,0005,0992.5,+21.2,050,0126,1600372645 49,0003,0005,0992.6,+21.2,050,0138,1600372945 45,0004,0006,0992.8,+21.1,050,0143,1600373245 49,0003,0005,0992.9,+21.0,051,0148,1600373845 57,0004,0006,0992.7,+20.8,052,0123,1600374145 49,0003,0005,0992.5,+20.8,052,0146,1600374445 45,0004,0006,0992.7,+20.7,053,0128,1600375045 45,0004,0006,0993.0,+20.6,054,0157,1600375345 47,0004,0006,0992.9,+20.5,054,0147,1600375645 45,0004,0006,0992.8,+20.2,056,0141,1600376545 47,0003,0005,0992.7,+20.1,057,0137,1600377145 49,0003,0005,0992.6,+20.0,058,0126,1600377745 49,0004,0006,0992.6,+20.0,058,0133,1600378046 47,0004,0006,0992.6,+19.9,060,0146,1600378945 47,0004,0006,0992.5,+19.9,060,0132,1600379245 47,0004,0006,0992.7,+19.8,060,0145,1600379545 42,0006,0008,0992.6,+19.7,062,0132,1600380145 42,0005,0007,0992.6,+19.7,063,0156,1600380445 47,0006,0008,0992.8,+19.8,065,0155,1600380745 45,0004,0006,0992.4,+19.7,066,0143,1600381045 45,0004,0006,0992.7,+19.8,068,0129,1600381646 47,0005,0007,0993.0,+19.8,069,0118,1600381946 52,0006,0008,0992.7,+19.8,069,0136,1600382246 45,0006,0008,0992.7,+19.9,070,0138,1600382546 42,0004,0006,0992.9,+19.8,070,0135,1600382846 45,0005,0007,0992.8,+19.8,071,0128,1600383146 47,0004,0006,0992.7,+19.8,071,0148,1600383446 40,0004,0006,0992.8,+19.8,071,0126,1600384045 42,0005,0007,0992.7,+19.7,073,0133,1600384645 49,0007,0010,0992.6,+19.7,073,0147,1600384945 42,0005,0007,0992.4,+19.6,073,0135,1600385246 47,0006,0008,0992.5,+19.7,074,0147,1600385546 47,0007,0010,0992.5,+19.6,075,0125,1600386446 42,0008,0011,0992.5,+19.6,075,0147,1600386746 45,0006,0008,0992.5,+19.7,075,0135,1600387046 45,0006,0008,0992.8,+19.5,076,0147,1600387646 45,0007,0010,0992.5,+19.6,076,0113,1600387946 42,0004,0006,0992.8,+19.5,076,0149,1600388246 42,0005,0007,0992.8,+19.5,076,0151,1600388546 42,0006,0008,0992.7,+19.5,076,0126,1600388846 45,0005,0007,0992.5,+19.5,076,0156,1600389146 47,0006,0008,0992.8,+19.4,077,0136,1600389746 42,0009,0012,0992.7,+19.5,077,0142,1600390046 45,0005,0007,0992.5,+19.4,077,0136,1600390646 45,0004,0006,0992.6,+19.3,077,0148,1600390946 45,0005,0007,0992.5,+19.3,078,0128,1600391246 45,0005,0007,0992.7,+19.4,076,0154,1600391546 47,0005,0007,0992.9,+18.8,073,0137,1600391846 45,0005,0007,0992.7,+18.5,074,0127,1600392146 45,0009,0012,0993.0,+18.4,074,0142,1600392746 47,0004,0006,0992.3,+18.2,078,0137,1600393346 45,0006,0008,0992.7,+18.3,077,0155,1600393646 47,0006,0008,0992.6,+18.5,077,0134,1600393946 45,0005,0007,0992.8,+18.8,076,0132,1600394546 47,0005,0007,0992.8,+18.7,075,0134,1600394846 45,0005,0007,0992.6,+18.8,077,0147,1600395446 45,0005,0007,0992.6,+18.8,077,0144,1600395746 42,0007,0010,0992.4,+18.9,076,0152,1600396046 45,0005,0007,0992.4,+18.9,075,0171,1600396346 45,0005,0007,0992.4,+18.9,073,0133,1600396646 49,0004,0006,0992.9,+19.0,072,0136,1600396946 45,0006,0008,0992.4,+19.1,071,0145,1600397246 45,0005,0007,0992.7,+19.2,070,0153,1600397546 42,0006,0008,0992.5,+19.2,069,0135,1600397846 42,0004,0006,0992.5,+19.3,069,0140,1600398146 40,0005,0007,0992.6,+19.3,068,0128,1600398446 45,0005,0007,0992.6,+19.3,068,0146,1600398746 45,0007,0010,0992.4,+19.3,068,0135,1600399346 45,0005,0007,0992.8,+19.1,068,0151,1600399946 45,0005,0007,0992.9,+18.8,069,0129,1600400246 45,0005,0007,0992.7,+18.7,069,0160,1600400546 45,0004,0006,0992.9,+18.6,068,0157,1600400846 45,0005,0007,0992.9,+18.4,069,0162,1600401446 45,0004,0006,0993.3,+18.5,069,0146,1600401746 45,0004,0006,0993.1,+18.1,071,0140,1600402046 45,0005,0007,0993.1,+18.1,071,0121,1600402346 45,0008,0011,0993.2,+18.1,070,0152,1600402646 47,0006,0008,0993.2,+18.1,071,0136,1600403246 45,0006,0008,0993.2,+18.3,070,0129,1600403546 42,0004,0006,0993.1,+18.3,072,0147,1600403846 45,0018,0024,0993.2,+18.5,072,0138,1600404146 45,0007,0010,0993.4,+18.6,072,0129,1600404446 45,0005,0007,0993.2,+18.7,073,0130,1600404746 45,0006,0008,0993.3,+19.1,071,0152,1600405046 45,0006,0008,0993.4,+19.3,070,0148,1600405346 42,0004,0006,0993.4,+19.6,069,0131,1600406246 45,0006,0008,0993.8,+19.5,070,0131,1600406546 45,0005,0007,0993.6,+20.0,069,0150,1600407146 45,0004,0006,0993.8,+20.5,068,0153,1600407446 45,0005,0007,0993.7,+21.1,066,0131,1600408046 45,0006,0008,0993.7,+21.3,066,0147,1600408346 40,0004,0006,0994.1,+21.6,062,0130,1600408646 42,0006,0008,0994.2,+21.6,064,0132,1600408946 45,0007,0010,0994.1,+21.5,061,0134,1600409246 45,0006,0008,0994.4,+21.7,061,0139,1600409546 42,0006,0008,0994.2,+22.2,059,0148,1600409846 42,0005,0007,0994.3,+22.4,056,0131,1600410146 49,0004,0006,0994.5,+22.4,056,0153,1600410446 52,0008,0011,0994.8,+22.2,055,0142,1600410746 57,0006,0008,0994.3,+22.0,055,0140,1600411046 49,0007,0010,0994.6,+22.0,054,0132,1600411346 37,0011,0015,0994.7,+22.6,053,0156,1600411646 57,0011,0015,0994.5,+22.9,051,0141,1600411946 57,0010,0013,0994.6,+22.7,051,0139,1600412546 54,0013,0017,0994.8,+22.4,052,0143,1600412846 52,0011,0015,0994.7,+22.4,052,0146,1600413146 54,0010,0013,0994.9,+22.2,053,0138,1600413446 47,0011,0015,0994.9,+22.4,052,0146,1600413746 42,0015,0021,0995.2,+22.8,051,0152,1600414346 52,0011,0015,0994.8,+23.0,051,0164,1600414646 47,0013,0017,0995.0,+23.1,050,0154,1600414946 42,0015,0021,0995.0,+23.0,051,0140,1600415246 61,0010,0013,0994.9,+23.4,050,0160,1600415546 42,0011,0015,0994.7,+24.0,048,0155,1600415846 40,0010,0013,0995.1,+24.3,047,0142,1600416146 37,0010,0013,0995.2,+24.3,046,0143,1600416446 49,0013,0017,0994.9,+24.6,046,0144,1600416746 42,0011,0015,0995.0,+24.4,046,0139,1600417046 57,0012,0016,0995.1,+24.5,045,0151,1600417346 54,0013,0017,0995.5,+24.1,046,0138,1600417646 45,0008,0011,0995.3,+24.2,046,0135,1600417946 49,0013,0017,0995.4,+24.1,047,0161,1600418246 47,0013,0017,0995.3,+25.2,045,0136,1600418546 45,0010,0013,0995.4,+25.1,044,0145,1600418847 40,0012,0016,0995.3,+25.1,044,0135,1600419146 52,0012,0016,0995.3,+24.9,044,0158,1600419446 47,0012,0016,0995.2,+24.7,045,0136,1600419746 47,0011,0015,0995.6,+24.8,045,0169,1600420046 52,0014,0018,0995.4,+24.8,045,0139,1600420346 59,0010,0013,0995.3,+24.8,045,0152,1600420646 42,0012,0016,0995.6,+24.5,045,0158,1600420946 52,0014,0018,0995.4,+24.8,045,0149,1600421246 52,0011,0015,0995.6,+24.6,046,0127,1600421546 52,0011,0015,0995.6,+24.9,045,0160,1600421846 54,0012,0016,0995.4,+25.0,045,0143,1600422146 49,0017,0023,0995.7,+25.3,044,0118,1600422446 52,0012,0016,0995.8,+25.3,044,0145,1600422746 47,0011,0015,0995.6,+25.5,044,0150,1600423046 45,0011,0015,0995.5,+25.1,044,0141,1600423346 61,0010,0013,0995.6,+25.2,044,0144,1600423646 49,0012,0016,0995.3,+25.1,044,0140,1600423946 52,0012,0016,0995.5,+25.2,044,0170,1600424246 47,0009,0012,0995.5,+25.7,043,0151,1600424546 47,0010,0013,0995.5,+26.1,042,0143,1600425146 52,0010,0013,0995.4,+25.9,042,0156,1600425446 47,0011,0015,0995.4,+26.2,041,0152,1600425746 57,0012,0016,0995.5,+26.4,041,0134,1600426046 49,0012,0016,0995.2,+26.3,041,0129,1600426346 57,0012,0016,0995.1,+26.3,041,0146,1600426946 45,0010,0013,0995.3,+25.8,041,0131,1600427546 59,0012,0016,0995.3,+26.2,041,0135,1600427846 49,0010,0013,0994.9,+26.0,041,0167,1600428146 47,0009,0012,0994.9,+26.1,041,0126,1600428446 49,0015,0021,0994.9,+26.1,041,0133,1600428746 57,0009,0012,0994.9,+26.2,041,0142,1600429046 47,0008,0011,0994.6,+26.0,041,0138,1600429346 42,0010,0013,0994.7,+25.8,041,0147,1600429646 57,0014,0018,0994.9,+25.6,042,0124,1600430246 47,0014,0018,0994.7,+25.9,041,0166,1600430546 57,0010,0013,0994.6,+26.5,040,0143,1600430846 52,0012,0016,0994.6,+26.7,039,0141,1600431146 49,0010,0013,0994.6,+26.6,039,0122,1600431446 52,0011,0015,0994.4,+26.8,038,0139,1600431746 45,0007,0010,0994.6,+27.1,038,0142,1600432046 52,0012,0016,0994.3,+26.9,038,0154,1600432346 49,0009,0012,0994.1,+26.9,038,0135,1600432646 52,0007,0010,0994.3,+26.9,037,0126,1600433246 57,0009,0012,0994.3,+26.9,038,0143,1600433546 45,0009,0012,0994.3,+27.2,038,0147,1600433846 49,0012,0016,0994.2,+27.0,040,0147,1600434146 57,0010,0013,0994.1,+27.0,040,0128,1600434446 45,0010,0013,0994.0,+27.1,039,0143,1600434746 49,0013,0017,0994.2,+27.3,039,0153,1600435046 52,0009,0012,0994.1,+27.1,039,0137,1600435346 57,0008,0011,0994.1,+26.9,040,0135,1600435946 54,0007,0010,0994.1,+26.9,040,0143,1600436246 47,0010,0013,0994.3,+26.9,039,0159,1600436546 45,0010,0013,0994.3,+26.6,039,0146,1600436846 57,0012,0016,0993.9,+26.7,040,0137,1600437146 57,0010,0013,0994.3,+26.6,041,0125,1600437446 52,0009,0012,0994.2,+26.5,041,0146,1600437746 59,0009,0012,0993.8,+26.4,042,0169,1600438046 49,0009,0012,0994.3,+26.2,042,0154,1600438346 54,0008,0011,0994.2,+26.2,042,0144,1600438646 42,0007,0010,0994.3,+25.9,043,0125,1600439546 54,0006,0008,0994.3,+25.6,044,0150,1600440446 57,0009,0012,0994.5,+25.5,044,0162,1600440746 59,0007,0010,0994.4,+25.4,045,0133,1600441046 52,0009,0012,0994.5,+25.2,046,0156,1600441346 54,0009,0012,0994.4,+25.1,046,0147,1600441646 47,0010,0013,0994.4,+24.9,047,0146,1600441946 52,0009,0012,0994.5,+24.8,048,0146,1600442246 59,0007,0010,0994.7,+24.5,049,0133,1600442546 52,0010,0013,0994.9,+24.1,051,0148,1600443446 54,0006,0008,0994.7,+24.0,051,0154,1600443746 49,0007,0010,0994.8,+23.7,052,0142,1600444046 54,0010,0013,0995.2,+23.5,053,0148,1600444346 54,0008,0011,0994.9,+23.3,053,0133,1600444646 52,0006,0008,0995.4,+22.9,055,0143,1600445246 52,0008,0011,0995.3,+22.8,056,0166,1600445546 54,0008,0011,0995.5,+22.6,056,0130,1600445846 47,0008,0011,0995.2,+22.4,057,0152,1600446146 47,0008,0011,0995.7,+22.2,058,0144,1600446446 52,0008,0011,0995.4,+22.1,058,0141,1600446746 52,0008,0011,0995.7,+21.9,059,0131,1600447046 47,0007,0010,0995.7,+21.8,060,0124,1600447346 54,0007,0010,0995.8,+21.6,061,0146,1600447946 52,0006,0008,0995.9,+21.4,062,0152,1600448246 57,0007,0010,0995.9,+21.3,062,0133,1600448546 57,0008,0011,0996.5,+21.2,062,0167,1600448846 54,0006,0008,0996.4,+21.1,063,0142,1600449146 49,0006,0008,0996.4,+20.9,063,0151,1600449446 57,0008,0011,0996.8,+20.6,065,0147,1600450046 54,0005,0007,0996.8,+20.4,065,0131,1600450646 49,0003,0005,0996.8,+20.2,066,0148,1600450946 49,0005,0007,0997.2,+20.0,066,0151,1600451246 52,0004,0006,0997.1,+20.0,067,0132,1600451546 49,0003,0005,0996.9,+19.9,067,0140,1600451846 47,0005,0007,0997.3,+19.8,067,0126,1600452446 52,0003,0005,0997.4,+19.8,067,0137,1600452746 52,0006,0008,0997.2,+19.6,068,0133,1600453046 54,0005,0007,0997.5,+19.5,067,0136,1600453946 52,0004,0006,0997.4,+19.4,067,0138,1600454246 49,0004,0006,0997.7,+19.1,068,0131,1600454846 54,0003,0005,0997.6,+19.1,068,0134,1600455146 45,0005,0007,0997.5,+19.0,068,0125,1600455446 59,0005,0007,0997.9,+18.9,068,0139,1600455746 52,0005,0007,0997.7,+18.7,068,0128,1600456046 45,0005,0007,0997.7,+18.8,068,0149,1600456346 47,0004,0006,0998.0,+18.6,068,0136,1600456946 45,0004,0006,0998.0,+18.5,068,0151,1600457246 47,0004,0006,0998.0,+18.2,068,0152,1600457846 45,0002,0003,0997.8,+18.1,068,0139,1600458446 99,0003,0005,0998.1,+18.0,068,0141,1600458746 57,0002,0003,0998.2,+17.9,068,0164,1600459046 47,0003,0005,0998.0,+17.8,069,0130,1600459346 47,0003,0005,0998.1,+17.8,068,0130,1600459646 52,0004,0006,0998.0,+17.8,068,0129,1600459946 54,0004,0006,0998.1,+17.7,069,0157,1600460246 52,0005,0007,0998.0,+17.6,069,0131,1600460546 54,0003,0005,0998.3,+17.6,068,0166,1600460846 49,0003,0005,0998.4,+17.5,068,0123,1600461146 47,0007,0010,0998.2,+17.5,068,0137,1600461446 47,0004,0006,0998.2,+17.5,068,0141,1600462046 57,0003,0005,0998.4,+17.5,067,0131,1600462346 47,0003,0005,0998.4,+17.5,067,0148,1600462646 47,0003,0005,0998.1,+17.4,067,0134,1600462946 49,0005,0007,0998.4,+17.4,067,0141,1600463246 52,0004,0006,0998.5,+17.3,067,0113,1600463546 52,0003,0005,0998.3,+17.2,067,0158,1600463846 47,0005,0007,0998.4,+17.1,067,0130,1600464146 49,0003,0005,0998.2,+17.2,067,0142,1600464447 49,0003,0005,0998.5,+17.1,067,0133,1600464747 61,0004,0006,0998.4,+17.1,067,0131,1600465046 52,0003,0005,0998.3,+17.1,067,0149,1600465346 52,0002,0003,0998.2,+17.2,066,0152,1600465646 49,0003,0005,0998.4,+17.2,066,0132,1600465946 59,0003,0005,0998.6,+17.4,065,0143,1600466246 52,0002,0003,0998.4,+17.4,065,0145,1600466546 47,0003,0005,0998.4,+17.4,065,0140,1600466846 49,0002,0003,0998.6,+17.4,065,0132,1600467146 57,0003,0005,0998.7,+17.4,065,0147,1600467446 57,0003,0005,0998.5,+17.3,065,0127,1600467746 52,0002,0003,0998.8,+17.4,065,0147,1600468047 52,0004,0006,0998.8,+17.3,064,0150,1600468347 54,0002,0003,0998.7,+17.3,064,0149,1600468647 47,0004,0006,0998.7,+17.4,064,0127,1600468947 54,0003,0005,0998.7,+17.4,064,0122,1600469247 52,0002,0003,0998.9,+17.4,064,0146,1600469547 52,0003,0005,0999.1,+17.2,064,0129,1600469846 54,0002,0003,0999.2,+17.2,064,0141,1600470446 49,0003,0005,0998.7,+17.1,064,0144,1600470746 54,0003,0005,0998.9,+17.1,063,0129,1600471046 52,0002,0003,0998.9,+17.1,062,0146,1600471346 61,0003,0005,0999.1,+17.0,063,0139,1600471647 59,0002,0003,0999.1,+16.9,063,0138,1600471947 52,0002,0003,0999.0,+17.0,061,0138,1600472247 49,0002,0003,0999.2,+16.8,052,0132,1600473147 45,0002,0003,0998.9,+16.7,051,0128,1600473747 57,0007,0010,0998.8,+16.7,051,0140,1600474047 54,0004,0006,0998.8,+16.7,048,0152,1600474947 49,0003,0005,0999.0,+16.7,046,0121,1600475547 45,0004,0006,0999.3,+16.7,043,0155,1600476147 49,0002,0003,0999.0,+16.8,042,0130,1600476447 54,0002,0003,0999.1,+16.8,042,0136,1600476747 57,0002,0003,0998.9,+16.7,042,0131,1600477047 61,0002,0003,0998.9,+16.7,042,0140,1600477347 49,0004,0006,0998.9,+16.7,041,0142,1600477647 57,0003,0005,0999.2,+16.7,041,0143,1600477947 52,0004,0006,0999.2,+16.8,040,0150,1600478247 52,0003,0005,0999.2,+16.8,040,0140,1600478547 52,0003,0005,0999.5,+16.6,040,0133,1600478847 52,0002,0003,0999.5,+16.6,040,0147,1600479147 54,0002,0003,0999.3,+16.5,040,0127,1600479447 61,0003,0005,0999.7,+16.3,041,0145,1600479747 49,0004,0006,0999.5,+16.2,041,0143,1600480347 40,0003,0005,0999.2,+16.2,041,0131,1600480647 47,0002,0003,0999.2,+16.2,040,0124,1600480947 49,0002,0003,0999.4,+16.2,040,0145,1600481247 59,0002,0003,0999.4,+16.3,040,0146,1600481547 52,0004,0006,0999.5,+16.2,040,0142,1600482147 52,0002,0003,0999.3,+16.2,040,0131,1600482447 52,0002,0003,0999.4,+16.1,040,0129,1600482747 49,0002,0003,0999.8,+15.8,041,0141,1600483647 49,0002,0003,0999.9,+15.6,042,0152,1600483947 49,0004,0006,0999.6,+15.6,042,0154,1600484247 52,0004,0006,0999.3,+15.9,040,0157,1600484847 49,0002,0003,0999.7,+16.0,039,0132,1600485147 59,0002,0003,0999.8,+16.0,039,0141,1600485447 57,0003,0005,0999.5,+15.9,039,0152,1600485747 49,0003,0005,0999.4,+15.8,039,0151,1600486047 47,0003,0005,0999.7,+15.8,038,0142,1600486347 52,0002,0003,0999.7,+15.7,039,0136,1600486647 49,0005,0007,0999.7,+15.7,039,0133,1600486947 54,0003,0005,0999.3,+15.5,039,0142,1600487247 52,0004,0006,0999.5,+15.6,039,0173,1600487847 47,0003,0005,0999.6,+15.6,039,0154,1600488147 47,0002,0003,0999.9,+15.6,039,0122,1600488447 52,0002,0003,0999.7,+15.7,039,0151,1600488747 47,0006,0008,0999.9,+15.8,038,0134,1600489047 45,0002,0003,0999.5,+15.9,038,0175,1600489347 64,0001,0002,1000.0,+16.1,037,0137,1600489647 52,0003,0005,0999.7,+16.2,037,0134,1600489947 49,0002,0003,0999.8,+16.2,036,0154,1600490247 45,0002,0003,1000.1,+16.3,036,0140,1600490547 42,0003,0005,1000.1,+16.4,036,0153,1600490847 42,0001,0002,1000.1,+16.5,035,0144,1600491147 37,0002,0003,1000.1,+16.5,035,0143,1600491447 57,0002,0003,1000.5,+16.6,034,0144,1600492047 54,0002,0003,1000.3,+16.7,034,0148,1600492347 45,0002,0003,1000.5,+16.8,034,0140,1600492647 45,0002,0003,1000.7,+16.8,033,0145,1600492947 49,0007,0010,1000.6,+16.8,033,0147,1600493247 45,0002,0003,1000.7,+16.8,033,0149,1600493547 49,0003,0005,1000.8,+16.8,033,0132,1600493847 49,0003,0005,1000.8,+16.8,033,0168,1600494147 42,0003,0005,1000.9,+16.8,033,0155,1600494447 37,0002,0003,1000.7,+16.9,032,0141,1600494747 47,0002,0003,1000.8,+16.9,032,0122,1600495047 47,0001,0002,1000.9,+16.8,032,0152,1600495347 52,0002,0003,1000.9,+16.7,032,0138,1600495647 30,0003,0005,1001.2,+16.7,032,0158,1600495947 54,0002,0003,1000.9,+16.7,032,0130,1600496247 40,0004,0006,1001.1,+16.8,032,0146,1600496547 49,0002,0003,1001.2,+16.7,032,0124,1600496847 52,0004,0006,1000.9,+16.8,032,0152,1600497147 52,0002,0003,1000.9,+16.8,032,0128,1600497447 45,0003,0005,1001.2,+16.9,032,0142,1600498047 45,0001,0002,1000.9,+16.9,032,0142,1600498647 49,0003,0005,1001.1,+17.0,031,0134,1600498947 49,0002,0003,1001.0,+17.2,031,0169,1600499547 52,0003,0005,1001.1,+17.6,031,0154,1600500147 54,0002,0003,1001.1,+17.8,031,0117,1600500447 61,0004,0006,1001.2,+17.8,031,0131,1600500747 59,0004,0006,1001.2,+18.1,030,0133,1600501047 49,0002,0003,1001.3,+18.1,031,0155,1600501347 54,0002,0003,1001.3,+18.1,031,0155,1600501647 52,0002,0003,1000.9,+18.2,031,0148,1600501947 54,0002,0003,1000.8,+18.2,031,0136,1600502247 35,0002,0003,1000.9,+18.9,030,0157,1600503147 57,0001,0002,1000.6,+18.9,030,0134,1600503447 47,0006,0008,1000.7,+19.0,030,0133,1600503747 49,0004,0006,1000.9,+19.2,030,0139,1600504347 45,0002,0003,1000.6,+19.4,028,0132,1600504947 54,0002,0003,1000.8,+19.4,028,0139,1600505247 54,0002,0003,1000.5,+19.9,027,0141,1600505547 49,0002,0003,1000.5,+20.8,027,0160,1600505847 47,0002,0003,1000.2,+20.7,025,0148,1600506147 45,0002,0003,1000.2,+21.2,025,0146,1600506747 52,0002,0003,1000.3,+21.4,023,0123,1600507047 42,0003,0005,1000.0,+21.6,022,0130,1600507647 49,0001,0002,1000.1,+21.7,021,0142,1600507947 47,0002,0003,1000.1,+21.7,021,0151,1600508247 45,0001,0002,1000.2,+21.8,022,0155,1600508547 45,0002,0003,0999.8,+22.1,021,0146,1600508847 49,0001,0002,0999.8,+22.6,020,0160,1600509147 47,0001,0002,0999.6,+22.4,021,0139,1600509447 49,0002,0003,0999.9,+22.4,020,0136,1600509747 45,0002,0003,0999.6,+22.6,019,0134,1600510047 59,0001,0002,1000.0,+22.4,020,0129,1600510347 49,0003,0005,0999.6,+22.6,017,0153,1600510947 47,0001,0002,0999.7,+22.7,020,0126,1600511247 40,0002,0003,0999.6,+22.9,018,0145,1600511847 40,0002,0003,0999.6,+22.9,019,0155,1600512147 33,0002,0003,0999.3,+23.2,019,0141,1600512447 37,0003,0005,0999.5,+22.8,020,0139,1600512747 42,0003,0005,0999.2,+22.5,022,0135,1600513647 40,0003,0005,0999.0,+23.2,022,0142,1600513947 42,0002,0003,0998.7,+22.9,022,0123,1600514247 49,0003,0005,0998.8,+23.0,021,0105,1600514547 40,0003,0005,0998.7,+22.9,022,0145,1600514847 45,0002,0003,0998.7,+23.4,021,0147,1600515147 49,0003,0005,0998.7,+23.5,021,0140,1600515447 52,0002,0003,0998.6,+23.3,022,0115,1600515747 45,0001,0002,0998.5,+23.1,022,0160,1600516047 42,0003,0005,0998.5,+23.6,022,0127,1600516347 45,0003,0005,0998.4,+23.6,022,0129,1600516647 42,0003,0005,0998.5,+24.0,021,0135,1600517247 52,0002,0003,0998.0,+23.8,021,0142,1600517547 49,0004,0006,0998.2,+23.4,022,0156,1600517847 45,0002,0003,0998.0,+23.5,022,0138,1600518147 37,0004,0006,0997.9,+23.5,022,0149,1600518447 37,0003,0005,0998.0,+23.4,022,0145,1600518747 49,0005,0007,0997.8,+23.4,023,0157,1600519047 42,0003,0005,0997.9,+23.7,023,0144,1600519347 52,0003,0005,0998.0,+23.7,023,0124,1600519647 59,0003,0005,0997.5,+23.8,023,0154,1600520247 37,0004,0006,0997.6,+23.9,023,0143,1600520547 40,0003,0005,0997.5,+24.0,023,0141,1600520847 40,0006,0008,0997.6,+23.9,024,0148,1600521147 42,0004,0006,0997.6,+24.0,024,0140,1600521447 45,0003,0005,0997.2,+23.7,024,0158,1600522047 35,0004,0006,0997.6,+23.8,024,0152,1600522347 42,0003,0005,0997.4,+23.8,024,0133,1600522647 40,0003,0005,0997.2,+23.7,024,0129,1600522947 40,0004,0006,0997.4,+23.8,024,0123,1600523547 37,0004,0006,0997.2,+23.7,024,0165,1600523847 35,0003,0005,0997.2,+23.7,025,0150,1600524147 35,0002,0003,0996.9,+23.6,025,0155,1600524447 42,0003,0005,0996.9,+23.6,025,0135,1600524747 49,0004,0006,0996.9,+23.6,025,0145,1600525047 47,0003,0005,0997.0,+23.6,026,0138,1600525347 49,0004,0006,0996.8,+23.6,026,0156,1600525647 49,0004,0006,0996.7,+23.6,026,0145,1600525947 45,0003,0005,0996.8,+23.5,026,0136,1600526247 42,0003,0005,0996.6,+23.4,026,0145,1600526547 54,0004,0006,0996.8,+23.2,026,0128,1600526847 45,0003,0005,0996.7,+23.1,027,0153,1600527147 45,0003,0005,0996.6,+23.0,027,0142,1600527447 45,0005,0007,0996.7,+22.7,028,0130,1600528047 47,0004,0006,0996.6,+22.6,028,0134,1600528347 49,0005,0007,0996.8,+22.5,028,0144,1600528647 45,0003,0005,0996.6,+22.3,029,0143,1600528947 52,0004,0006,0997.0,+22.2,028,0151,1600529247 49,0007,0010,0996.8,+22.1,029,0129,1600529547 49,0004,0006,0996.7,+21.9,029,0136,1600529847 49,0003,0005,0996.5,+21.8,030,0140,1600530147 54,0003,0005,0996.9,+21.7,030,0125,1600530447 54,0003,0005,0996.7,+21.5,030,0147,1600530747 54,0003,0005,0996.8,+21.3,031,0153,1600531047 52,0003,0005,0996.7,+21.3,030,0128,1600531347 49,0003,0005,0996.8,+21.1,031,0149,1600531647 49,0004,0006,0997.0,+21.0,031,0167,1600531947 52,0003,0005,0996.8,+20.8,031,0123,1600532247 49,0004,0006,0996.9,+20.7,032,0143,1600532547 52,0002,0003,0996.8,+20.5,032,0154,1600532847 47,0003,0005,0997.0,+20.3,032,0165,1600533147 54,0003,0005,0997.2,+20.0,038,0166,1600533447 49,0002,0003,0997.1,+19.8,040,0122,1600533747 47,0003,0005,0997.2,+19.6,041,0156,1600534047 49,0002,0003,0997.0,+19.4,041,0139,1600534347 49,0003,0005,0997.0,+19.2,042,0145,1600534647 47,0002,0003,0997.3,+19.0,043,0153,1600534947 49,0003,0005,0997.2,+18.7,044,0136,1600535247 59,0003,0005,0997.2,+18.5,044,0159,1600535547 52,0002,0003,0997.4,+18.3,045,0137,1600535847 52,0001,0002,0997.3,+18.1,046,0147,1600536147 52,0002,0003,0997.2,+17.8,048,0135,1600536747 59,0002,0003,0997.6,+17.6,049,0137,1600537047 49,0004,0006,0997.5,+17.5,049,0133,1600537347 52,0002,0003,0997.7,+17.4,049,0153,1600537647 42,0001,0002,0997.7,+17.3,049,0141,1600537947 49,0002,0003,0997.7,+17.1,050,0151,1600538247 52,0003,0005,0997.7,+16.9,051,0123,1600538547 52,0003,0005,0997.7,+16.8,051,0140,1600539147 47,0001,0002,0998.1,+16.7,052,0146,1600539447 54,0002,0003,0998.0,+16.5,053,0111,1600540047 45,0002,0003,0998.2,+16.4,053,0148,1600540347 47,0002,0003,0997.9,+16.2,054,0123,1600540647 52,0001,0002,0997.8,+16.1,054,0149,1600540947 47,0002,0003,0997.8,+16.1,054,0174,1600541247 49,0002,0003,0998.0,+15.9,055,0153,1600541547 45,0001,0002,0998.1,+15.9,055,0141,1600542147 42,0002,0003,0997.8,+15.5,057,0131,1600542747 49,0003,0005,0998.1,+15.6,056,0161,1600543047 47,0002,0003,0998.1,+15.3,057,0130,1600543347 42,0002,0003,0998.2,+15.3,057,0128,1600543647 47,0003,0005,0998.2,+15.3,057,0127,1600543947 42,0003,0005,0998.1,+15.2,057,0123,1600544247 42,0002,0003,0998.1,+15.0,059,0155,1600544847 45,0005,0007,0998.4,+15.0,059,0143,1600545147 23,0002,0003,0998.2,+14.9,060,0146,1600545447 52,0002,0003,0998.2,+14.9,060,0151,1600545747 49,0002,0003,0998.1,+14.8,060,0140,1600546047 49,0002,0003,0998.1,+14.7,060,0139,1600546347 47,0002,0003,0998.0,+14.7,061,0138,1600546647 47,0002,0003,0998.3,+14.6,061,0125,1600546947 49,0002,0003,0998.4,+14.6,061,0155,1600547247 47,0003,0005,0998.1,+14.4,061,0132,1600547547 52,0001,0002,0998.1,+14.4,061,0150,1600547847 47,0003,0005,0998.3,+14.4,061,0137,1600548147 47,0002,0003,0998.4,+14.3,061,0141,1600548447 49,0002,0003,0998.5,+14.3,061,0135,1600548747 45,0002,0003,0998.2,+14.2,061,0135,1600549047 47,0004,0006,0998.2,+14.2,061,0131,1600549347 47,0003,0005,0998.5,+14.0,062,0139,1600549647 47,0002,0003,0998.3,+14.1,061,0148,1600550247 45,0001,0002,0998.4,+13.9,062,0157,1600550547 45,0002,0003,0998.4,+13.9,062,0141,1600550848 49,0002,0003,0998.4,+13.8,062,0146,1600551148 45,0003,0005,0998.1,+13.8,062,0127,1600551448 47,0001,0002,0998.3,+13.7,062,0143,1600551747 45,0003,0005,0998.2,+13.8,062,0126,1600552047 40,0002,0003,0998.4,+13.8,062,0131,1600552347 45,0002,0003,0998.3,+13.7,062,0145,1600553247 45,0002,0003,0998.4,+13.6,063,0144,1600553547 45,0002,0003,0998.6,+13.6,063,0138,1600553847 47,0001,0002,0998.6,+13.7,063,0143,1600554147 47,0002,0003,0998.3,+13.6,063,0147,1600554448 45,0002,0003,0998.5,+13.6,063,0146,1600554748 47,0003,0005,0998.2,+13.6,063,0131,1600555048 47,0001,0002,0998.4,+13.8,062,0159,1600555348 45,0002,0003,0998.3,+13.8,062,0107,1600555648 47,0003,0005,0998.1,+13.8,062,0146,1600555948 45,0002,0003,0998.2,+13.8,062,0155,1600556248 45,0002,0003,0998.3,+14.1,061,0151,1600556548 42,0002,0003,0998.5,+14.0,061,0126,1600556847 47,0002,0003,0998.4,+14.0,061,0127,1600557147 45,0002,0003,0998.2,+14.1,061,0122,1600557747 40,0003,0005,0998.5,+13.9,061,0141,1600558048 42,0002,0003,0998.2,+13.8,061,0130,1600558348 40,0003,0005,0998.3,+13.8,061,0152,1600558648 40,0004,0006,0998.2,+13.8,061,0159,1600558948 37,0003,0005,0997.9,+13.6,061,0151,1600559248 37,0002,0003,0998.0,+13.6,061,0132,1600559548 40,0003,0005,0998.1,+13.6,061,0148,1600559848 37,0002,0003,0998.0,+13.6,061,0139,1600560148 33,0002,0003,0997.8,+13.6,061,0123,1600560448 40,0001,0002,0997.8,+13.6,061,0151,1600560748 35,0003,0005,0997.8,+13.6,062,0144,1600561048 37,0003,0005,0998.0,+13.7,061,0136,1600561348 35,0002,0003,0998.1,+13.7,061,0130,1600561648 37,0003,0005,0997.8,+13.8,061,0151,1600561948 42,0003,0005,0997.7,+13.9,061,0158,1600562248 40,0001,0002,0997.7,+13.9,060,0138,1600562548 40,0003,0005,0997.6,+13.9,060,0140,1600562848 40,0002,0003,0997.6,+13.9,061,0141,1600563148 40,0005,0007,0997.4,+13.8,061,0145,1600563448 40,0003,0005,0997.6,+13.7,061,0135,1600563748 42,0002,0003,0997.7,+13.6,061,0143,1600564048 40,0003,0005,0997.5,+13.4,061,0113,1600564348 42,0002,0003,0997.1,+13.0,062,0128,1600564948 42,0002,0003,0997.4,+13.2,062,0155,1600565248 37,0004,0006,0997.5,+13.2,062,0151,1600565548 40,0003,0005,0997.3,+13.2,062,0132,1600565848 42,0002,0003,0997.4,+13.4,062,0161,1600566148 42,0002,0003,0997.1,+13.6,061,0147,1600566448 40,0002,0003,0997.3,+13.8,061,0144,1600566748 40,0002,0003,0997.3,+13.8,061,0140,1600567048 40,0002,0003,0997.0,+13.9,061,0146,1600567348 42,0002,0003,0997.3,+12.7,063,0149,1600568248 42,0003,0005,0997.1,+12.8,062,0141,1600568548 42,0002,0003,0997.0,+12.5,063,0132,1600568848 42,0003,0005,0996.7,+13.1,062,0143,1600569148 42,0004,0006,0996.9,+13.4,062,0143,1600569448 40,0002,0003,0996.8,+13.6,060,0128,1600569748 42,0002,0003,0997.3,+13.7,059,0142,1600570048 45,0002,0003,0996.8,+13.8,058,0150,1600570348 40,0003,0005,0997.0,+13.8,056,0122,1600570648 45,0003,0005,0997.1,+13.7,055,0147,1600570948 47,0004,0006,0996.7,+13.5,053,0145,1600571248 47,0003,0005,0997.0,+13.3,052,0138,1600571548 45,0003,0005,0997.1,+13.2,052,0141,1600571848 45,0004,0006,0997.1,+13.3,052,0129,1600572148 47,0003,0005,0997.0,+13.2,052,0138,1600572448 47,0004,0006,0997.1,+13.3,052,0137,1600572748 42,0003,0005,0996.9,+13.3,051,0139,1600573348 40,0004,0006,0996.9,+13.3,051,0120,1600573648 45,0003,0005,0996.8,+13.2,051,0143,1600573948 45,0003,0005,0996.6,+13.1,051,0140,1600574248 45,0004,0006,0996.7,+13.1,051,0132,1600574548 45,0002,0003,0996.9,+13.2,051,0138,1600575148 45,0002,0003,0996.9,+13.3,050,0133,1600575448 45,0004,0006,0997.0,+13.2,050,0126,1600575748 45,0002,0003,0997.0,+13.4,050,0136,1600576048 40,0004,0006,0997.1,+13.4,050,0110,1600576348 40,0004,0006,0997.1,+12.2,055,0140,1600576948 45,0002,0003,0997.1,+12.4,054,0137,1600577248 54,0029,0039,0997.2,+13.4,049,0130,1600577548 45,0011,0015,0997.3,+14.1,047,0149,1600577848 42,0004,0006,0997.4,+14.6,046,0148,1600578148 47,0003,0005,0997.2,+14.9,044,0137,1600578448 40,0002,0003,0997.1,+15.5,043,0145,1600579048 28,0002,0003,0997.2,+15.8,042,0114,1600579348 30,0006,0008,0997.3,+16.1,041,0127,1600579648 40,0003,0005,0997.2,+16.2,041,0118,1600579948 25,0002,0003,0997.1,+15.2,049,0154,1600580248 37,0004,0006,0997.3,+15.3,050,0127,1600580548 37,0004,0006,0997.5,+15.4,050,0139,1600580848 23,0009,0012,0997.4,+15.6,049,0150,1600581148 30,0003,0005,0997.6,+15.8,048,0159,1600581448 30,0003,0005,0997.4,+15.8,048,0146,1600581748 35,0003,0005,0997.4,+16.1,047,0134,1600582048 30,0026,0036,0997.4,+16.6,046,0164,1600582348 30,0009,0012,0997.4,+17.1,042,0164,1600582648 30,0003,0005,0997.4,+17.3,037,0148,1600582948 33,0002,0003,0997.5,+17.6,037,0149,1600583248 25,0002,0003,0997.4,+17.8,037,0145,1600583548 25,0002,0003,0997.5,+17.9,036,0161,1600583848 28,0001,0002,0997.6,+18.4,035,0145,1600584148 45,0002,0003,0997.4,+18.5,034,0130,1600584448 25,0002,0003,0997.3,+18.6,034,0167,1600584748 40,0004,0006,0997.6,+18.7,035,0130,1600585048 23,0002,0003,0997.3,+18.6,034,0141,1600585348 52,0003,0005,0997.5,+18.6,033,0149,1600585648 40,0003,0005,0997.4,+18.9,033,0131,1600585948 37,0002,0003,0997.3,+19.2,033,0121,1600586248 33,0005,0007,0997.1,+19.5,032,0130,1600586548 47,0002,0003,0997.4,+19.7,032,0146,1600587148 45,0001,0002,0997.3,+19.9,032,0163,1600587448 37,0003,0005,0997.3,+19.9,031,0153,1600587748 21,0003,0005,0997.4,+20.1,031,0136,1600588048 23,0002,0003,0997.5,+20.2,032,0146,1600588348 45,0003,0005,0997.4,+20.7,030,0155,1600588948 30,0002,0003,0997.3,+20.7,030,0134,1600589248 42,0003,0005,0997.3,+20.6,029,0138,1600589548 37,0002,0003,0997.4,+20.4,030,0153,1600589848 45,0002,0003,0997.1,+20.7,029,0142,1600590148 28,0002,0003,0997.0,+20.6,029,0139,1600590448 33,0003,0005,0997.1,+20.8,029,0133,1600590748 35,0002,0003,0997.1,+20.7,029,0150,1600591048 42,0004,0006,0997.0,+21.1,029,0124,1600591648 33,0002,0003,0996.9,+20.9,028,0137,1600591948 42,0002,0003,0996.9,+21.5,028,0142,1600592248 40,0005,0007,0996.8,+22.0,027,0123,1600592548 30,0003,0005,0996.6,+21.6,028,0136,1600592848 30,0001,0002,0996.6,+21.5,028,0162,1600593148 49,0002,0003,0996.7,+21.3,028,0147,1600593448 37,0002,0003,0996.9,+21.3,028,0158,1600593748 37,0002,0003,0996.8,+21.3,027,0121,1600594048 28,0001,0002,0996.6,+21.6,028,0146,1600594348 37,0003,0005,0996.5,+22.2,027,0132,1600594648 30,0002,0003,0996.5,+22.5,027,0136,1600594948 37,0002,0003,0996.3,+22.4,026,0148,1600595248 45,0002,0003,0996.7,+22.3,027,0124,1600595548 45,0002,0003,0996.6,+22.3,026,0145,1600595848 37,0002,0003,0996.6,+22.7,026,0114,1600596148 42,0001,0002,0996.5,+22.4,027,0149,1600596448 35,0002,0003,0996.4,+22.2,026,0139,1600596748 42,0004,0006,0996.3,+23.0,026,0163,1600597048 35,0002,0003,0996.4,+23.0,026,0138,1600597348 37,0002,0003,0996.3,+22.5,025,0117,1600597648 52,0004,0006,0996.2,+22.9,025,0135,1600597948 30,0003,0005,0996.1,+23.2,025,0131,1600598248 35,0003,0005,0996.1,+22.9,025,0149,1600598548 49,0003,0005,0996.0,+23.1,025,0125,1600598848 33,0003,0005,0996.2,+23.0,024,0142,1600599148 52,0003,0005,0996.1,+22.9,024,0141,1600599448 45,0002,0003,0995.9,+22.9,025,0133,1600599748 45,0002,0003,0995.8,+23.1,025,0123,1600600048 42,0002,0003,0995.8,+22.9,024,0132,1600600348 42,0006,0008,0995.8,+23.0,024,0137,1600600648 33,0001,0002,0995.9,+23.1,024,0121,1600600948 33,0002,0003,0995.9,+22.8,024,0144,1600601248 42,0001,0002,0995.8,+23.6,024,0138,1600601548 25,0003,0005,0995.6,+23.6,024,0123,1600601848 37,0001,0002,0995.7,+23.5,023,0157,1600602448 28,0002,0003,0995.7,+23.5,024,0139,1600602748 35,0002,0003,0995.6,+23.4,024,0136,1600603048 37,0003,0005,0995.5,+23.3,025,0153,1600603348 37,0002,0003,0995.5,+23.3,024,0137,1600603648 42,0002,0003,0995.4,+23.3,024,0147,1600603948 42,0002,0003,0995.6,+23.3,024,0121,1600604248 42,0001,0002,0995.5,+23.3,024,0143,1600604848 37,0001,0002,0995.6,+23.3,024,0148,1600605148 47,0002,0003,0995.4,+23.6,024,0152,1600605448 42,0002,0003,0995.6,+23.4,024,0164,1600605748 42,0003,0005,0995.3,+23.7,024,0124,1600606048 40,0002,0003,0995.3,+23.5,024,0140,1600606348 49,0002,0003,0995.4,+23.6,024,0143,1600606648 16,0001,0002,0995.5,+23.7,023,0144,1600606948 37,0002,0003,0995.3,+23.5,024,0115,1600607248 25,0001,0002,0995.1,+23.5,023,0148,1600607548 49,0002,0003,0995.4,+23.7,024,0135,1600607848 21,0003,0005,0995.1,+23.7,024,0141,1600608148 37,0002,0003,0995.0,+23.7,024,0138,1600608448 30,0002,0003,0995.1,+23.4,024,0157,1600608748 45,0001,0002,0995.3,+23.7,023,0150,1600609048 30,0001,0002,0995.3,+23.4,024,0158,1600609348 40,0003,0005,0995.1,+23.4,024,0125,1600609648 45,0003,0005,0995.1,+23.4,024,0140,1600609948 52,0002,0003,0995.1,+23.4,024,0150,1600610248 45,0002,0003,0995.1,+23.3,024,0124,1600610548 37,0002,0003,0995.1,+23.2,025,0164,1600610848 30,0002,0003,0995.2,+23.4,024,0150,1600611148 45,0003,0005,0995.2,+23.3,024,0157,1600611448 45,0001,0002,0995.4,+23.3,024,0148,1600611748 52,0003,0005,0995.1,+23.2,024,0144,1600612048 45,0002,0003,0995.1,+23.1,024,0140,1600612348 25,0002,0003,0994.8,+23.0,025,0138,1600612648 45,0001,0002,0995.1,+23.1,025,0148,1600612948 28,0002,0003,0994.7,+23.0,025,0176,1600613248 45,0002,0003,0995.0,+22.9,025,0151,1600613548 37,0002,0003,0994.8,+22.9,025,0157,1600613848 35,0003,0005,0995.1,+22.8,025,0148,1600614148 47,0002,0003,0995.1,+22.8,025,0158,1600614448 47,0002,0003,0995.2,+22.7,025,0129,1600614748 28,0002,0003,0995.0,+22.7,025,0135,1600615048 33,0003,0005,0994.9,+22.6,025,0128,1600615348 35,0002,0003,0994.8,+22.5,025,0129,1600615648 30,0003,0005,0995.3,+22.5,025,0137,1600615948 45,0002,0003,0994.9,+22.2,027,0148,1600616548 37,0001,0002,0995.0,+22.1,028,0131,1600616848 37,0002,0003,0995.2,+22.0,029,0151,1600617148 33,0001,0002,0995.1,+21.8,030,0148,1600617448 37,0002,0003,0995.3,+21.7,030,0147,1600617748 40,0003,0005,0994.9,+21.6,031,0160,1600618048 28,0014,0018,0995.3,+21.4,031,0138,1600618348 28,0011,0015,0994.9,+21.2,032,0125,1600618648 33,0023,0031,0995.1,+21.0,033,0147,1600618948 33,0007,0010,0995.1,+20.8,033,0118,1600619248 33,0002,0003,0995.3,+20.6,034,0115,1600619548 42,0001,0002,0995.1,+20.5,034,0161,1600619848 42,0003,0005,0994.9,+20.4,035,0148,1600620148 47,0002,0003,0995.4,+20.3,036,0134,1600620448 40,0001,0002,0995.3,+20.1,036,0155,1600620748 42,0002,0003,0995.6,+20.0,038,0138,1600621048 35,0005,0007,0995.6,+19.8,041,0128,1600621348 35,0001,0002,0995.7,+19.5,042,0141,1600621648 42,0010,0013,0995.7,+19.3,044,0146,1600622248 37,0003,0005,0996.1,+19.1,047,0146,1600622548 35,0004,0006,0996.2,+19.1,047,0156,1600622848 33,0003,0005,0996.3,+18.8,049,0157,1600623148 40,0002,0003,0996.3,+18.7,051,0137,1600623448 35,0002,0003,0996.3,+18.7,051,0141,1600623748 37,0007,0010,0996.3,+18.7,052,0144,1600624048 37,0002,0003,0996.5,+18.5,053,0150,1600624348 37,0003,0005,0996.4,+18.3,055,0143,1600624648 37,0003,0005,0996.4,+18.4,055,0156,1600624948 42,0003,0005,0996.5,+18.3,055,0123,1600625248 37,0003,0005,0996.4,+18.2,056,0138,1600625548 40,0002,0003,0996.6,+18.0,056,0130,1600625848 37,0002,0003,0996.5,+18.1,056,0148,1600626148 37,0003,0005,0996.7,+17.9,057,0162,1600626448 40,0003,0005,0996.7,+17.9,057,0144,1600626748 42,0001,0002,0996.6,+17.9,057,0151,1600627048 40,0005,0007,0996.9,+17.9,057,0148,1600627348 37,0002,0003,0996.5,+17.8,058,0142,1600627648 37,0002,0003,0996.7,+17.9,058,0157,1600627948 37,0003,0005,0996.7,+18.0,058,0127,1600628248 40,0003,0005,0996.8,+18.0,058,0152,1600628548 37,0002,0003,0996.5,+18.2,058,0150,1600628848 37,0002,0003,0996.6,+18.3,058,0161,1600629148 42,0004,0006,0996.7,+18.3,059,0167,1600629448 40,0003,0005,0996.5,+18.5,059,0146,1600629748 37,0002,0003,0996.6,+18.6,060,0144,1600630348 35,0002,0003,0996.5,+18.6,059,0127,1600630648 40,0003,0005,0996.5,+18.6,060,0144,1600630948 35,0003,0005,0996.6,+18.6,060,0151,1600631248 37,0003,0005,0996.6,+18.6,060,0154,1600631548 37,0003,0005,0996.8,+18.6,060,0144,1600631848 35,0004,0006,0996.7,+18.7,059,0151,1600632148 37,0002,0003,0996.6,+18.7,059,0147,1600632448 35,0002,0003,0996.5,+18.8,058,0121,1600632748 37,0002,0003,0996.7,+18.8,058,0150,1600633048 37,0003,0005,0996.4,+18.7,058,0112,1600633348 40,0002,0003,0996.9,+18.7,058,0132,1600633649 40,0003,0005,0996.8,+18.7,057,0140,1600633949 40,0003,0005,0996.5,+18.8,057,0143,1600634548 42,0003,0005,0996.8,+18.7,057,0134,1600634848 42,0002,0003,0996.8,+18.7,057,0130,1600635148 40,0002,0003,0996.9,+18.7,057,0136,1600635448 40,0003,0005,0996.7,+18.9,057,0130,1600635748 40,0002,0003,0997.0,+18.8,057,0128,1600636048 40,0002,0003,0996.5,+18.8,057,0146,1600636348 45,0003,0005,0996.8,+18.8,057,0122,1600636648 40,0003,0005,0996.7,+18.8,058,0142,1600636948 40,0003,0005,0996.8,+18.7,058,0127,1600637249 40,0003,0005,0996.7,+18.8,058,0126,1600637549 37,0002,0003,0996.9,+18.7,058,0149,1600637849 37,0004,0006,0996.8,+18.7,058,0153,1600638149 42,0003,0005,0996.8,+18.7,058,0129,1600638449 42,0003,0005,0996.4,+18.7,058,0136,1600638749 42,0003,0005,0996.7,+18.7,058,0132,1600639049 42,0002,0003,0996.3,+18.7,058,0146,1600639348 37,0002,0003,0996.5,+18.7,058,0163,1600639948 42,0004,0006,0996.7,+18.6,058,0155,1600640248 45,0002,0003,0996.7,+18.6,058,0139,1600640548 40,0002,0003,0996.7,+18.6,059,0124,1600640849 37,0003,0005,0996.7,+18.6,059,0149,1600641149 40,0002,0003,0996.8,+18.6,059,0118,1600641449 35,0003,0005,0996.7,+18.6,059,0126,1600641749 37,0002,0003,0996.7,+18.6,059,0154,1600642049 40,0003,0005,0996.7,+18.6,059,0157,1600642349 37,0004,0006,0996.6,+18.6,059,0161,1600642649 33,0003,0005,0996.7,+18.6,059,0159,1600642949 35,0002,0003,0996.6,+18.6,059,0129,1600643249 35,0002,0003,0996.9,+18.7,059,0134,1600643849 37,0002,0003,0996.8,+18.7,059,0154,1600644149 35,0003,0005,0996.8,+18.7,060,0120,1600644449 35,0003,0005,0996.7,+18.6,060,0129,1600644749 37,0004,0006,0996.9,+18.7,060,0150,1600645049 37,0003,0005,0996.8,+18.7,060,0146,1600645349 37,0002,0003,0996.7,+18.6,060,0165,1600645649 42,0002,0003,0996.7,+18.7,060,0144,1600645949 42,0003,0005,0996.7,+18.6,060,0136,1600646249 40,0002,0003,0996.6,+18.6,059,0143,1600646549 42,0003,0005,0996.7,+18.6,059,0144,1600646849 42,0002,0003,0996.6,+18.6,058,0129,1600647149 37,0002,0003,0996.6,+18.6,058,0152,1600647449 37,0002,0003,0996.6,+18.6,058,0146,1600647749 35,0003,0005,0996.7,+18.6,058,0171,1600648049 37,0003,0005,0996.7,+18.6,058,0146,1600648649 37,0003,0005,0996.8,+18.7,058,0138,1600648949 40,0004,0006,0996.6,+18.7,058,0147,1600649249 37,0004,0006,0996.8,+18.7,058,0145,1600649549 37,0003,0005,0996.6,+18.7,058,0142,1600649849 35,0002,0003,0996.8,+18.7,059,0155,1600650149 37,0002,0003,0996.3,+18.7,060,0153,1600650449 37,0002,0003,0996.4,+18.7,061,0138,1600650749 30,0003,0005,0996.2,+18.8,061,0150,1600651049 33,0005,0007,0996.5,+18.8,061,0143,1600651349 35,0003,0005,0996.3,+18.8,060,0146,1600651649 35,0003,0005,0996.2,+18.8,060,0133,1600651949 35,0003,0005,0996.5,+18.9,058,0135,1600652249 37,0004,0006,0996.3,+18.9,058,0133,1600652549 37,0003,0005,0996.5,+18.9,058,0120,1600652849 40,0003,0005,0996.4,+18.9,058,0163,1600653149 35,0002,0003,0996.7,+18.9,058,0174,1600653449 37,0003,0005,0996.6,+19.0,058,0137,1600654049 28,0002,0003,0996.6,+19.0,057,0166,1600654349 30,0003,0005,0996.6,+19.0,057,0150,1600654649 30,0003,0005,0996.9,+18.9,057,0140,1600654949 21,0003,0005,0996.7,+18.9,056,0141,1600655249 30,0003,0005,0996.8,+18.9,056,0148,1600655549 35,0003,0005,0996.9,+18.9,056,0143,1600655849 28,0003,0005,0996.6,+18.8,057,0134,1600656149 40,0003,0005,0997.1,+18.8,056,0114,1600656449 30,0003,0005,0997.0,+18.7,055,0128,1600656749 40,0005,0007,0996.7,+18.6,055,0149,1600657049 37,0004,0006,0996.8,+18.5,055,0127,1600657349 40,0003,0005,0996.6,+18.5,056,0138,1600657649 33,0002,0003,0997.0,+18.4,056,0153,1600657949 37,0004,0006,0996.6,+18.3,057,0140,1600658249 42,0003,0005,0996.6,+18.3,057,0145,1600658549 35,0003,0005,0996.9,+18.3,058,0154,1600658849 33,0003,0005,0997.1,+18.2,058,0133,1600659149 33,0004,0006,0996.8,+18.2,058,0160,1600659449 33,0004,0006,0997.1,+18.2,059,0151,1600659749 35,0004,0006,0997.0,+17.9,060,0135,1600660049 35,0003,0005,0996.9,+17.9,060,0155,1600660349 35,0003,0005,0997.2,+17.8,060,0143,1600660649 35,0003,0005,0997.0,+17.7,062,0128,1600660949 35,0003,0005,0997.3,+17.7,064,0133,1600661249 37,0004,0006,0997.1,+17.7,064,0140,1600661549 42,0002,0003,0997.2,+17.7,062,0144,1600661849 37,0007,0010,0997.1,+17.7,061,0140,1600662149 35,0003,0005,0997.1,+17.7,061,0124,1600662449 30,0003,0005,0997.1,+17.8,061,0137,1600662749 30,0004,0006,0997.2,+17.7,061,0140,1600663049 30,0003,0005,0997.4,+17.7,061,0144,1600663349 47,0004,0006,0997.4,+17.8,061,0146,1600663649 40,0004,0006,0997.2,+17.8,061,0141,1600663949 37,0003,0005,0997.3,+17.8,060,0167,1600664249 42,0003,0005,0997.5,+17.9,059,0148,1600664549 37,0002,0003,0997.5,+18.0,059,0144,1600664849 35,0004,0006,0997.6,+18.0,059,0154,1600665149 47,0003,0005,0997.6,+18.0,058,0128,1600665449 37,0003,0005,0997.5,+18.2,057,0142,1600665749 35,0003,0005,0997.5,+18.2,057,0154,1600666049 25,0002,0003,0997.3,+18.3,058,0145,1600666349 25,0002,0003,0997.5,+18.4,058,0145,1600666649 33,0004,0006,0997.4,+18.5,058,0150,1600666949 40,0004,0006,0997.5,+18.6,058,0165,1600667249 35,0004,0006,0997.8,+18.8,058,0132,1600667549 49,0003,0005,0997.8,+18.9,058,0130,1600667849 35,0004,0006,0997.5,+19.0,058,0140,1600668149 42,0003,0005,0997.8,+19.3,056,0141,1600668449 45,0003,0005,0997.5,+19.5,056,0156,1600668749 37,0003,0005,0997.5,+19.5,056,0125,1600669049 25,0002,0003,0997.6,+19.4,055,0153,1600669349 47,0003,0005,0997.7,+19.7,055,0153,1600669649 40,0003,0005,0997.6,+19.8,056,0131,1600669949 45,0002,0003,0997.7,+20.1,054,0168,1600670249 42,0002,0003,0998.1,+20.0,054,0147,1600670549 40,0004,0006,0997.9,+20.4,053,0133,1600670849 40,0002,0003,0997.8,+20.6,053,0144,1600671149 21,0004,0006,0997.9,+20.6,053,0136,1600671449 49,0002,0003,0997.9,+20.8,052,0125,1600671749 40,0003,0005,0997.7,+20.9,052,0137,1600672049 30,0002,0003,0998.0,+21.4,050,0133,1600672349 35,0003,0005,0997.9,+21.4,049,0136,1600672649 37,0003,0005,0997.8,+21.5,049,0134,1600672949 33,0003,0005,0998.0,+21.4,049,0130,1600673249 40,0002,0003,0997.5,+22.0,047,0149,1600673849 42,0003,0005,0997.4,+21.9,047,0145,1600674149 49,0003,0005,0997.4,+22.3,048,0145,1600674449 49,0005,0007,0997.4,+22.4,046,0146,1600674749 33,0003,0005,0997.7,+22.8,046,0131,1600675049 28,0003,0005,0997.8,+22.5,046,0129,1600675349 37,0003,0005,0997.3,+22.9,045,0147,1600675649 28,0003,0005,0997.4,+23.1,045,0128,1600675949 42,0003,0005,0997.6,+23.2,045,0123,1600676249 45,0003,0005,0997.3,+23.0,046,0132,1600676549 40,0003,0005,0997.5,+22.7,046,0144,1600676849 33,0003,0005,0997.6,+22.9,046,0143,1600677149 30,0003,0005,0997.7,+23.9,044,0139,1600677449 47,0004,0006,0997.7,+23.6,045,0143,1600677749 45,0003,0005,0997.4,+23.8,044,0142,1600678049 42,0002,0003,0997.3,+23.6,043,0150,1600678349 37,0002,0003,0997.4,+23.8,044,0115,1600678649 33,0003,0005,0997.4,+24.2,042,0142,1600678949 45,0002,0003,0997.4,+23.7,043,0138,1600679249 54,0003,0005,0997.6,+23.6,042,0173,1600679849 49,0003,0005,0997.3,+23.5,043,0151,1600680149 37,0004,0006,0997.3,+24.1,041,0130,1600680449 37,0002,0003,0997.3,+23.8,041,0142,1600680749 35,0002,0003,0997.4,+23.9,040,0138,1600681049 45,0002,0003,0997.3,+24.1,039,0148,1600681349 47,0002,0003,0997.2,+24.2,040,0145,1600681649 52,0002,0003,0997.3,+23.7,039,0129,1600681949 45,0002,0003,0997.0,+24.3,037,0126,1600682249 47,0003,0005,0996.8,+24.5,039,0125,1600682549 47,0002,0003,0997.3,+24.4,040,0143,1600682849 37,0006,0008,0997.1,+24.5,040,0136,1600683149 40,0003,0005,0997.0,+24.8,038,0119,1600683449 30,0002,0003,0996.7,+25.4,037,0152,1600683749 33,0005,0007,0997.1,+24.6,039,0151,1600684049 21,0002,0003,0997.1,+24.2,040,0137,1600684349 25,0002,0003,0996.7,+24.2,038,0137,1600684649 33,0002,0003,0996.8,+24.7,037,0122,1600684949 18,0003,0005,0996.9,+24.7,038,0177,1600685249 37,0002,0003,0996.8,+25.2,037,0138,1600685549 45,0002,0003,0996.5,+24.8,038,0172,1600685849 40,0001,0002,0996.6,+25.3,035,0140,1600686149 23,0002,0003,0996.5,+25.6,036,0142,1600686449 54,0002,0003,0996.4,+25.3,037,0144,1600686749 33,0003,0005,0996.4,+25.6,035,0148,1600687049 40,0001,0002,0996.6,+25.4,035,0160,1600687349 54,0002,0003,0996.7,+25.8,035,0149,1600687649 30,0002,0003,0996.3,+25.2,036,0134,1600687949 42,0006,0008,0996.3,+25.2,036,0154,1600688249 47,0002,0003,0996.2,+25.9,035,0137,1600688549 35,0002,0003,0996.0,+26.2,034,0124,1600688849 45,0005,0007,0996.3,+26.0,034,0132,1600689149 45,0002,0003,0996.4,+25.6,035,0128,1600689449 45,0002,0003,0996.4,+25.6,035,0143,1600689749 47,0002,0003,0996.3,+25.5,036,0133,1600690049 47,0004,0006,0996.3,+25.2,036,0132,1600690349 42,0002,0003,0996.2,+25.1,036,0123,1600690649 45,0003,0005,0996.5,+24.9,037,0128,1600690949 42,0006,0008,0996.4,+24.8,037,0145,1600691249 40,0002,0003,0996.3,+24.7,037,0142,1600691549 45,0001,0002,0996.2,+25.0,036,0133,1600691849 37,0003,0005,0996.3,+24.8,037,0134,1600692149 40,0002,0003,0996.1,+25.0,036,0127,1600692449 47,0002,0003,0996.0,+25.3,036,0135,1600692749 30,0003,0005,0996.1,+25.5,035,0147,1600693049 33,0003,0005,0996.2,+25.5,036,0124,1600693349 49,0002,0003,0996.2,+25.8,034,0180,1600693649 42,0003,0005,0996.3,+25.5,035,0139,1600693949 47,0002,0003,0996.2,+25.6,035,0133,1600694249 52,0002,0003,0996.0,+25.7,035,0153,1600694549 49,0002,0003,0996.3,+25.3,036,0150,1600694849 28,0006,0008,0996.0,+25.3,036,0154,1600695149 35,0001,0002,0996.2,+25.5,034,0135,1600695449 42,0001,0002,0996.2,+25.5,034,0147,1600695749 40,0002,0003,0995.8,+25.6,034,0140,1600696049 28,0002,0003,0995.6,+25.7,034,0149,1600696349 49,0002,0003,0996.1,+25.8,035,0152,1600696649 37,0002,0003,0995.8,+25.7,034,0140,1600696949 21,0009,0012,0996.2,+25.2,035,0122,1600697249 30,0002,0003,0996.1,+25.0,036,0143,1600697549 35,0002,0003,0996.0,+25.1,036,0139,1600697849 23,0002,0003,0995.9,+25.1,036,0146,1600698149 40,0003,0005,0996.0,+25.2,035,0148,1600698449 35,0002,0003,0996.0,+25.2,035,0136,1600698749 54,0001,0002,0996.0,+25.1,035,0154,1600699049 42,0002,0003,0996.0,+25.1,036,0142,1600699349 35,0002,0003,0996.0,+25.1,036,0152,1600699649 40,0001,0002,0995.7,+25.0,036,0155,1600699949 35,0001,0002,0995.9,+24.9,035,0135,1600700249 40,0002,0003,0995.9,+24.9,036,0135,1600700549 37,0003,0005,0995.8,+24.8,036,0150,1600700849 42,0002,0003,0995.9,+24.8,036,0126,1600701149 45,0003,0005,0995.9,+24.8,037,0153,1600701449 37,0002,0003,0996.2,+24.8,039,0129,1600701749 45,0007,0010,0996.0,+24.5,042,0140,1600702049 33,0002,0003,0995.9,+24.2,043,0126,1600702349 45,0002,0003,0996.4,+24.0,043,0122,1600702649 33,0002,0003,0996.1,+23.9,044,0146,1600702949 49,0005,0007,0996.1,+23.7,045,0122,1600703249 35,0004,0006,0996.2,+23.5,045,0150,1600703549 45,0003,0005,0996.4,+23.3,045,0140,1600703849 42,0004,0006,0996.1,+23.1,046,0126,1600704149 35,0003,0005,0996.3,+22.9,046,0141,1600704449 33,0001,0002,0996.2,+22.7,046,0127,1600704749 40,0001,0002,0996.4,+22.6,046,0141,1600705049 35,0003,0005,0996.1,+22.4,046,0143,1600705349 40,0004,0006,0996.5,+22.3,046,0146,1600705649 40,0002,0003,0996.2,+22.1,046,0150,1600705949 52,0002,0003,0996.6,+22.0,046,0122,1600706249 42,0002,0003,0996.5,+21.8,046,0147,1600706549 47,0002,0003,0996.8,+21.6,046,0144,1600706849 40,0002,0003,0996.6,+21.5,047,0138,1600707149 49,0002,0003,0996.7,+21.3,047,0141,1600707449 99,0002,0003,0996.7,+21.3,048,0135,1600707749 47,0001,0002,0996.8,+21.1,048,0159,1600708049 45,0005,0007,0996.8,+20.9,049,0132,1600708349 49,0002,0003,0997.1,+20.8,050,0167,1600708649 40,0003,0005,0997.2,+20.7,050,0172,1600708949 40,0001,0002,0997.0,+20.6,050,0147,1600709249 49,0001,0002,0997.1,+20.5,051,0154,1600709549 40,0003,0005,0997.1,+20.3,053,0136,1600709849 45,0003,0005,0997.2,+20.3,054,0126,1600710149 49,0002,0003,0997.5,+20.1,055,0117,1600710449 42,0002,0003,0997.4,+20.0,058,0147,1600710749 42,0002,0003,0997.6,+19.9,059,0131,1600711049 45,0003,0005,0997.6,+19.8,060,0138,1600711349 40,0002,0003,0997.5,+19.7,061,0141,1600711649 45,0002,0003,0997.8,+19.6,062,0136,1600711949 49,0003,0005,0997.7,+19.5,063,0142,1600712249 42,0003,0005,0997.8,+19.5,063,0126,1600712549 49,0002,0003,0997.5,+19.4,064,0155,1600712849 40,0003,0005,0997.7,+19.4,064,0166,1600713149 37,0002,0003,0997.8,+19.3,064,0146,1600713449 40,0001,0002,0997.8,+19.2,064,0143,1600713749 42,0002,0003,0998.0,+19.2,064,0145,1600714049 37,0001,0002,0997.8,+19.1,065,0121,1600714349 47,0003,0005,0997.8,+19.0,065,0147,1600714649 37,0002,0003,0998.0,+18.9,066,0129,1600714949 45,0004,0006,0997.7,+18.7,066,0126,1600715249 35,0002,0003,0998.2,+18.6,066,0132,1600715549 33,0002,0003,0997.8,+18.4,066,0150,1600715849 25,0001,0002,0997.7,+18.3,066,0155,1600716149 37,0002,0003,0997.8,+18.3,066,0142,1600716449 21,0002,0003,0997.9,+18.2,067,0133,1600716749 28,0005,0007,0998.1,+18.1,067,0151,1600717049 40,0007,0010,0997.8,+18.2,067,0152,1600717349 45,0004,0006,0997.9,+18.1,067,0131,1600717649 30,0005,0007,0998.1,+18.2,067,0149,1600717949 47,0003,0005,0997.9,+18.0,067,0135,1600718249 42,0004,0006,0997.9,+18.0,067,0137,1600718549 40,0006,0008,0997.9,+18.0,068,0155,1600718849 42,0003,0005,0998.1,+18.0,068,0149,1600719149 37,0002,0003,0997.9,+18.0,068,0152,1600719449 40,0005,0007,0998.2,+17.9,068,0129,1600719749 33,0002,0003,0997.9,+17.8,068,0125,1600720049 40,0003,0005,0998.2,+17.7,068,0141,1600720349 40,0003,0005,0997.9,+17.6,068,0149,1600720649 37,0002,0003,0998.2,+17.5,068,0166,1600720949 40,0002,0003,0998.3,+17.5,068,0136,1600721249 37,0002,0003,0998.0,+17.4,069,0142,1600721549 33,0006,0008,0998.2,+17.3,069,0151,1600721849 45,0002,0003,0998.1,+17.4,068,0148,1600722149 40,0002,0003,0998.2,+17.5,068,0140,1600722449 40,0002,0003,0998.2,+17.5,067,0148,1600722749 42,0002,0003,0998.4,+17.5,067,0146,1600723049 40,0003,0005,0998.1,+17.4,067,0154,1600723349 37,0002,0003,0998.2,+17.4,067,0137,1600723650 35,0003,0005,0998.2,+17.4,067,0123,1600723950 40,0003,0005,0998.1,+17.5,067,0132,1600724250 45,0001,0002,0998.3,+17.5,067,0155,1600724549 45,0002,0003,0998.2,+17.5,067,0138,1600724849 37,0003,0005,0998.2,+17.4,067,0143,1600725149 42,0005,0007,0998.2,+17.4,067,0144,1600725449 42,0006,0008,0998.1,+17.4,068,0138,1600725749 42,0005,0007,0998.1,+17.4,068,0136,1600726049 33,0004,0006,0998.1,+17.4,067,0131,1600726349 35,0004,0006,0998.1,+17.3,068,0134,1600726649 33,0004,0006,0998.1,+17.4,068,0148,1600726949 30,0003,0005,0998.2,+17.4,068,0128,1600727250 33,0003,0005,0998.1,+17.3,068,0130,1600727550 40,0004,0006,0998.1,+17.3,068,0127,1600727850 35,0002,0003,0998.0,+17.3,068,0139,1600728150 33,0003,0005,0998.2,+17.3,068,0163,1600728450 35,0003,0005,0998.4,+17.2,068,0155,1600728750 35,0003,0005,0998.2,+17.3,068,0158,1600729050 37,0004,0006,0998.2,+17.3,068,0163,1600729350 33,0003,0005,0998.2,+17.2,068,0134,1600729649 37,0002,0003,0998.1,+17.1,069,0128,1600729949 35,0002,0003,0997.9,+17.0,069,0137,1600730249 35,0003,0005,0997.9,+17.0,068,0153,1600730549 40,0002,0003,0998.2,+17.0,069,0138,1600730850 40,0003,0005,0998.0,+17.0,069,0116,1600731150 37,0002,0003,0998.0,+17.0,069,0130,1600731450 35,0002,0003,0998.1,+16.8,069,0158,1600731750 37,0002,0003,0998.2,+16.8,069,0136,1600732050 37,0003,0005,0998.2,+16.7,069,0125,1600732350 37,0002,0003,0998.0,+16.6,069,0129,1600732650 35,0005,0007,0997.9,+16.6,069,0114,1600732950 28,0002,0003,0998.0,+16.6,069,0155,1600733250 30,0002,0003,0998.2,+16.7,069,0126,1600733550 25,0002,0003,0998.0,+16.6,069,0137,1600733850 30,0003,0005,0997.9,+16.5,069,0136,1600734150 28,0002,0003,0997.9,+16.6,069,0125,1600734450 28,0002,0003,0997.9,+16.6,069,0118,1600734750 30,0002,0003,0997.7,+16.5,069,0142,1600735350 37,0003,0005,0997.8,+16.6,069,0148,1600735650 28,0002,0003,0997.9,+16.6,069,0136,1600735950 30,0003,0005,0997.8,+16.5,069,0129,1600736250 35,0003,0005,0997.8,+16.5,069,0144,1600736550 35,0002,0003,0998.1,+16.3,069,0125,1600736850 37,0003,0005,0997.8,+16.1,070,0143,1600737150 35,0004,0006,0997.8,+16.3,069,0133,1600737450 35,0002,0003,0997.5,+16.1,069,0140,1600737750 42,0003,0005,0997.5,+16.1,069,0138,1600738050 42,0001,0002,0997.8,+15.9,070,0133,1600738350 40,0002,0003,0997.6,+15.9,070,0143,1600738650 30,0002,0003,0997.5,+15.7,070,0134,1600738950 40,0002,0003,0997.8,+15.8,070,0143,1600739250 42,0007,0010,0997.6,+15.7,070,0149,1600739550 40,0007,0010,0997.6,+15.9,070,0138,1600739850 40,0003,0005,0997.5,+15.7,070,0130,1600740150 37,0003,0005,0997.5,+15.7,070,0115,1600740450 37,0002,0003,0997.6,+15.8,070,0145,1600740750 37,0002,0003,0997.7,+15.7,070,0141,1600741050 40,0003,0005,0997.8,+15.7,070,0127,1600741350 37,0003,0005,0997.6,+15.8,069,0152,1600741650 40,0002,0003,0997.7,+15.9,069,0134,1600741950 30,0003,0005,0997.6,+15.7,070,0131,1600742250 33,0003,0005,0997.6,+15.8,069,0134,1600742550 30,0016,0022,0997.7,+15.8,069,0123,1600742850 37,0003,0005,0997.6,+15.7,070,0138,1600743150 35,0002,0003,0997.6,+15.8,069,0127,1600743450 35,0004,0006,0997.5,+15.8,069,0138,1600743750 33,0005,0007,0997.9,+15.8,069,0145,1600744050 35,0003,0005,0997.8,+15.4,068,0147,1600744350 33,0002,0003,0997.8,+15.1,068,0132,1600744650 33,0002,0003,0997.6,+14.9,067,0112,1600744950 33,0003,0005,0997.6,+14.6,068,0158,1600745250 28,0003,0005,0997.6,+14.7,068,0148,1600745550 35,0003,0005,0997.6,+14.3,070,0145,1600745850 33,0002,0003,0997.8,+14.3,069,0144,1600746150 30,0005,0007,0997.7,+14.0,071,0133,1600746450 35,0003,0005,0997.8,+13.9,071,0148,1600746750 35,0005,0007,0998.0,+14.0,070,0128,1600747050 35,0006,0008,0998.1,+13.7,072,0147,1600747350 37,0004,0006,0997.9,+13.8,073,0137,1600747650 28,0004,0006,0998.0,+13.9,073,0121,1600747950 30,0006,0008,0997.7,+14.0,072,0155,1600748250 28,0006,0008,0997.9,+14.1,071,0132,1600748550 33,0005,0007,0997.8,+13.9,072,0142,1600748850 28,0005,0007,0997.7,+14.3,070,0123,1600749150 30,0005,0007,0998.0,+14.1,072,0142,1600749450 25,0008,0011,0997.9,+14.1,072,0146,1600749750 35,0007,0010,0997.9,+14.5,071,0155,1600750050 40,0007,0010,0997.9,+14.8,071,0140,1600750350 40,0009,0012,0997.6,+15.0,071,0143,1600750650 40,0005,0007,0998.0,+15.1,072,0153,1600750950 40,0004,0006,0998.0,+15.2,072,0166,1600751250 25,0004,0006,0997.8,+15.3,072,0134,1600751550 35,0005,0007,0997.9,+15.6,072,0124,1600751850 40,0003,0005,0998.2,+15.7,072,0144,1600752150 35,0003,0005,0998.0,+15.9,071,0114,1600752450 21,0004,0006,0997.9,+16.1,070,0130,1600752750 99,0004,0006,0998.2,+16.5,069,0133,1600753050 28,0003,0005,0998.3,+16.5,068,0145,1600753350 21,0003,0005,0998.4,+16.8,068,0139,1600753650 13,0004,0006,0998.1,+17.0,067,0137,1600753950 35,0003,0005,0998.0,+17.0,067,0155,1600754250 30,0003,0005,0998.3,+17.3,067,0120,1600754550 25,0003,0005,0998.2,+17.4,065,0173,1600754850 25,0003,0005,0998.3,+17.6,064,0147,1600755150 23,0003,0005,0998.4,+17.9,064,0142,1600755450 21,0002,0003,0998.4,+18.1,063,0120,1600755750 21,0003,0005,0998.1,+18.3,062,0153,1600756050 21,0003,0005,0998.5,+18.7,061,0135,1600756350 16,0002,0003,0998.3,+19.0,060,0134,1600756650 35,0003,0005,0998.4,+19.4,059,0137,1600756950 25,0003,0005,0998.1,+19.5,059,0125,1600757250 30,0005,0007,0998.3,+19.8,058,0137,1600757550 25,0002,0003,0998.4,+20.2,057,0137,1600757850 28,0002,0003,0998.4,+20.0,057,0160,1600758150 23,0002,0003,0998.4,+20.6,055,0145,1600758450 21,0003,0005,0998.4,+20.8,054,0137,1600758750 11,0002,0003,0998.4,+20.6,054,0150,1600759050 28,0002,0003,0998.3,+21.1,053,0143,1600759350 21,0004,0006,0998.3,+21.4,052,0133,1600759650 11,0003,0005,0998.2,+21.1,051,0142,1600759950 37,0001,0002,0998.4,+21.7,051,0146,1600760250 13,0002,0003,0998.1,+22.2,050,0138,1600760550 18,0002,0003,0998.0,+21.7,050,0131,1600760850 40,0006,0008,0998.0,+22.2,049,0144,1600761150 18,0003,0005,0998.1,+21.7,050,0142,1600761450 13,0002,0003,0997.9,+22.2,049,0142,1600761750 18,0002,0003,0998.0,+22.2,049,0144,1600762050 40,0004,0006,0998.0,+22.4,048,0131,1600762350 30,0002,0003,0998.1,+22.5,047,0158,1600762650 37,0002,0003,0998.0,+22.4,046,0133,1600762950 28,0002,0003,0998.1,+22.1,047,0144,1600763250 25,0002,0003,0998.0,+22.5,047,0165,1600763550 18,0003,0005,0997.8,+22.8,046,0136,1600763850 21,0003,0005,0997.8,+23.2,046,0150,1600764150 40,0003,0005,0997.8,+23.1,046,0129,1600764450 42,0002,0003,0997.7,+23.2,046,0155,1600764750 28,0001,0002,0997.7,+23.1,043,0150,1600765050 18,0001,0002,0997.8,+22.8,043,0126,1600765350 23,0002,0003,0997.4,+23.1,042,0151,1600765650 25,0002,0003,0997.4,+23.8,042,0137,1600765950 45,0004,0006,0997.7,+23.7,041,0149,1600766250 49,0002,0003,0997.5,+23.9,041,0148,1600766550 37,0002,0003,0997.4,+23.5,040,0148,1600766850 35,0001,0002,0997.4,+23.5,039,0140,1600767150 45,0002,0003,0997.6,+23.9,042,0147,1600767450 42,0001,0002,0997.2,+24.1,038,0143,1600767750 40,0002,0003,0997.2,+23.6,039,0136,1600768050 33,0004,0006,0997.2,+23.7,038,0145,1600768350 42,0002,0003,0997.1,+24.4,037,0159,1600768650 35,0002,0003,0997.1,+24.1,036,0154,1600768950 37,0002,0003,0997.1,+24.6,035,0151,1600769250 40,0003,0005,0997.2,+24.8,032,0140,1600769550 42,0001,0002,0997.0,+24.6,029,0161,1600769850 30,0002,0003,0997.0,+24.6,029,0135,1600770150 33,0003,0005,0996.9,+24.5,031,0157,1600770450 42,0001,0002,0996.7,+24.5,031,0148,1600770750 40,0001,0002,0996.8,+24.8,031,0158,1600771050 42,0001,0002,0996.6,+24.1,031,0122,1600771350 49,0001,0002,0996.7,+24.8,030,0153,1600771650 45,0001,0002,0996.8,+24.3,030,0145,1600771950 45,0001,0002,0996.5,+24.4,030,0148,1600772250 40,0002,0003,0996.5,+24.5,028,0141,1600772550 52,0002,0003,0996.5,+24.6,029,0141,1600772850 45,0001,0002,0996.3,+24.5,028,0138,1600773150 35,0001,0002,0996.6,+24.6,026,0143,1600773450 35,0002,0003,0996.6,+24.6,027,0124,1600773750 35,0002,0003,0996.3,+24.3,028,0142,1600774050 35,0002,0003,0996.5,+24.9,028,0153,1600774350 33,0001,0002,0996.2,+25.0,026,0136,1600774650 30,0002,0003,0996.0,+25.0,029,0133,1600774950 42,0002,0003,0996.1,+25.2,027,0145,1600775550 37,0002,0003,0996.1,+24.9,027,0127,1600775850 37,0002,0003,0995.9,+24.9,028,0139,1600776150 30,0001,0002,0996.0,+24.9,028,0123,1600776450 35,0002,0003,0996.0,+24.9,031,0147,1600776750 35,0002,0003,0996.0,+24.9,030,0146,1600777050 49,0002,0003,0995.9,+25.1,029,0133,1600777350 54,0001,0002,0995.7,+25.3,029,0131,1600777650 37,0003,0005,0995.9,+25.3,028,0134,1600777950 45,0003,0005,0995.9,+25.3,027,0151,1600778250 40,0003,0005,0995.9,+25.6,028,0134,1600778550 40,0003,0005,0995.7,+25.5,028,0124,1600778850 40,0003,0005,0996.0,+25.4,028,0154,1600779150 42,0002,0003,0996.0,+25.5,028,0157,1600779450 47,0003,0005,0995.7,+25.3,028,0136,1600779750 42,0002,0003,0995.6,+25.3,028,0148,1600780050 37,0002,0003,0995.5,+25.4,028,0135,1600780350 30,0001,0002,0995.6,+25.5,028,0145,1600780650 45,0001,0002,0995.4,+25.4,028,0120,1600780950 33,0001,0002,0995.3,+25.5,029,0133,1600781250 35,0002,0003,0995.1,+25.4,029,0148,1600781550 57,0001,0002,0995.2,+25.3,030,0121,1600781850 45,0001,0002,0995.3,+25.5,029,0134,1600782150 33,0001,0002,0995.5,+25.6,029,0148,1600782450 42,0002,0003,0995.1,+25.4,030,0131,1600782750 35,0001,0002,0995.4,+25.5,029,0126,1600783050 33,0001,0002,0995.2,+25.5,029,0154,1600783350 35,0003,0005,0995.0,+25.3,030,0132,1600783650 42,0001,0002,0995.2,+25.4,029,0145,1600783950 54,0002,0003,0995.2,+25.4,029,0146,1600784250 40,0001,0002,0994.7,+25.3,030,0134,1600784550 54,0001,0002,0995.2,+25.3,031,0157,1600784850 45,0007,0010,0995.1,+25.1,030,0139,1600785150 52,0002,0003,0995.3,+25.1,030,0143,1600785450 42,0002,0003,0994.8,+25.2,029,0154,1600785750 45,0006,0008,0995.2,+25.1,029,0143,1600786050 47,0002,0003,0995.1,+25.0,030,0125,1600786350 52,0002,0003,0995.1,+25.0,029,0142,1600786650 42,0002,0003,0994.9,+24.9,029,0145,1600786950 47,0003,0005,0994.6,+24.8,029,0135,1600787250 49,0001,0002,0994.7,+24.8,029,0154,1600787550 42,0001,0002,0994.6,+24.6,030,0162,1600787850 42,0005,0007,0994.8,+24.5,030,0132,1600788150 47,0002,0003,0994.8,+24.4,030,0154,1600788450 47,0003,0005,0994.6,+24.3,030,0152,1600788750 47,0005,0007,0994.7,+24.1,031,0160,1600789050 52,0002,0003,0994.6,+24.0,032,0121,1600789350 45,0001,0002,0994.6,+23.9,033,0154,1600789650 49,0001,0002,0994.7,+23.8,034,0144,1600789950 54,0003,0005,0994.5,+23.6,036,0168,1600790250 49,0004,0006,0994.5,+23.4,037,0143,1600790550 49,0002,0003,0994.8,+23.3,037,0143,1600790850 45,0001,0002,0994.5,+23.2,038,0114,1600791150 47,0002,0003,0994.6,+23.1,038,0136,1600791450 45,0003,0005,0994.7,+22.7,039,0125,1600791750 47,0002,0003,0995.0,+22.7,039,0134,1600792050 54,0001,0002,0994.9,+22.4,040,0143,1600792350 52,0002,0003,0994.8,+22.2,041,0122,1600792650 47,0003,0005,0994.9,+22.1,041,0130,1600792950 54,0002,0003,0995.1,+22.0,042,0127,1600793250 49,0003,0005,0994.8,+21.8,042,0138,1600793550 42,0002,0003,0994.8,+21.7,042,0142,1600793850 47,0002,0003,0995.0,+21.5,042,0133,1600794150 42,0001,0002,0995.3,+21.4,043,0147,1600794450 47,0002,0003,0995.3,+21.3,043,0147,1600794750 42,0002,0003,0995.2,+21.1,044,0146,1600795050 42,0001,0002,0995.4,+21.0,045,0146,1600795350 49,0004,0006,0995.3,+20.9,048,0133,1600795650 45,0004,0006,0995.4,+20.7,049,0139,1600795950 45,0003,0005,0995.5,+20.6,049,0137,1600796250 47,0003,0005,0995.6,+20.4,050,0132,1600796550 40,0003,0005,0995.6,+20.3,053,0134,1600796850 37,0003,0005,0995.5,+20.2,054,0129,1600797150 45,0003,0005,0995.8,+20.1,055,0130,1600797450 49,0002,0003,0995.4,+19.9,056,0144,1600797750 49,0003,0005,0995.2,+19.9,058,0150,1600798050 45,0004,0006,0995.4,+19.8,058,0143,1600798350 49,0002,0003,0995.8,+19.7,058,0134,1600798650 40,0002,0003,0995.6,+19.5,058,0136,1600798950 47,0004,0006,0995.8,+19.4,058,0138,1600799250 47,0003,0005,0995.7,+19.2,059,0126,1600799550 45,0003,0005,0996.0,+19.1,060,0149,1600799850 47,0003,0005,0996.0,+19.1,060,0142,1600800150 42,0003,0005,0996.1,+19.1,060,0132,1600800450 45,0003,0005,0995.8,+19.0,061,0139,1600800750 47,0004,0006,0996.0,+18.9,061,0151,1600801050 49,0003,0005,0996.1,+18.8,061,0149,1600801350 42,0003,0005,0995.8,+18.7,061,0141,1600801650 47,0002,0003,0995.7,+18.6,062,0143,1600801950 45,0003,0005,0995.8,+18.3,062,0125,1600802850 52,0003,0005,0995.8,+18.2,062,0132,1600803150 52,0002,0003,0996.1,+18.1,062,0116,1600803450 54,0002,0003,0996.2,+18.0,062,0138,1600803750 42,0004,0006,0995.7,+17.9,063,0148,1600804050 49,0003,0005,0996.1,+17.7,063,0155,1600804350 49,0003,0005,0996.1,+17.6,063,0141,1600804650 47,0003,0005,0995.8,+17.5,063,0137,1600804950 49,0002,0003,0996.0,+17.5,063,0126,1600805250 42,0002,0003,0995.9,+17.5,063,0152,1600805550 45,0003,0005,0996.3,+17.4,063,0149,1600805850 42,0002,0003,0996.5,+17.5,063,0141,1600806150 40,0002,0003,0996.5,+17.4,063,0142,1600806450 42,0003,0005,0996.3,+17.4,063,0152,1600806750 42,0005,0007,0996.3,+17.2,063,0158,1600807050 40,0003,0005,0996.4,+17.2,063,0136,1600807350 42,0006,0008,0996.4,+17.2,063,0147,1600807650 45,0003,0005,0996.1,+17.1,063,0147,1600807950 42,0002,0003,0996.3,+17.0,064,0144,1600808250 42,0002,0003,0996.0,+17.1,064,0133,1600808550 47,0002,0003,0996.1,+17.0,064,0163,1600808850 45,0003,0005,0995.9,+17.0,065,0133,1600809150 45,0005,0007,0996.2,+17.1,065,0138,1600809450 45,0002,0003,0995.9,+17.2,065,0134,1600809750 45,0003,0005,0996.0,+17.2,065,0158,1600810051 42,0002,0003,0995.9,+17.2,065,0149,1600810350 40,0002,0003,0995.8,+17.1,066,0155,1600810651 42,0002,0003,0995.8,+17.1,066,0130,1600810950 45,0003,0005,0996.1,+17.2,066,0161,1600811250 52,0003,0005,0996.0,+17.2,066,0151,1600811550 42,0003,0005,0995.9,+17.2,066,0153,1600811850 42,0002,0003,0995.8,+17.1,066,0142,1600812150 45,0003,0005,0995.6,+17.1,066,0121,1600812450 47,0004,0006,0995.5,+17.0,066,0126,1600812750 42,0002,0003,0995.5,+16.9,066,0161,1600813050 42,0002,0003,0995.2,+16.9,066,0138,1600813350 54,0005,0007,0995.3,+16.9,066,0122,1600813651 45,0003,0005,0995.6,+16.8,067,0139,1600813951 52,0005,0007,0995.5,+16.9,067,0156,1600814251 45,0005,0007,0995.5,+16.9,067,0136,1600814551 40,0004,0006,0995.5,+16.9,067,0156,1600814851 45,0004,0006,0995.5,+16.9,067,0159,1600815151 47,0002,0003,0995.7,+16.8,067,0160,1600815450 42,0003,0005,0995.2,+16.9,067,0156,1600815750 40,0003,0005,0995.2,+16.9,067,0134,1600816050 52,0004,0006,0995.2,+16.9,068,0139,1600816350 42,0004,0006,0995.2,+16.9,068,0146,1600816650 49,0003,0005,0995.2,+16.9,068,0147,1600816950 42,0004,0006,0995.2,+16.9,068,0142,1600817251 47,0003,0005,0995.2,+16.9,068,0127,1600817851 42,0008,0011,0995.2,+16.8,069,0152,1600818151 45,0003,0005,0995.2,+16.8,069,0166,1600818451 42,0004,0006,0995.1,+16.8,069,0135,1600818751 47,0002,0003,0995.3,+16.8,069,0113,1600819051 42,0004,0006,0995.0,+16.8,069,0137,1600819351 40,0002,0003,0995.1,+16.8,069,0144,1600819651 42,0003,0005,0995.0,+16.8,069,0148,1600819951 40,0005,0007,0995.0,+16.8,069,0133,1600820251 45,0002,0003,0995.0,+16.8,069,0140,1600820551 40,0005,0007,0994.6,+16.8,069,0130,1600820851 40,0003,0005,0994.9,+16.7,069,0149,1600821151 42,0002,0003,0994.8,+16.7,069,0133,1600821451 40,0003,0005,0994.7,+16.6,070,0141,1600821751 40,0003,0005,0994.8,+16.6,070,0138,1600822051 40,0003,0005,0994.8,+16.6,070,0159,1600822351 40,0005,0007,0994.5,+16.6,070,0150,1600822651 37,0003,0005,0994.7,+16.5,070,0145,1600822951 40,0002,0003,0994.6,+16.5,070,0147,1600823251 40,0002,0003,0994.6,+16.4,069,0145,1600823551 40,0004,0006,0994.5,+16.2,071,0116,1600824151 37,0003,0005,0994.3,+15.9,072,0136,1600824451 40,0005,0007,0994.4,+15.7,071,0142,1600824751 37,0003,0005,0994.7,+15.4,073,0130,1600825051 37,0003,0005,0994.3,+15.1,073,0138,1600825351 40,0002,0003,0994.6,+15.2,070,0142,1600825651 37,0003,0005,0994.3,+15.3,072,0153,1600825951 37,0003,0005,0994.6,+15.1,069,0145,1600826251 37,0004,0006,0994.4,+14.6,070,0146,1600826551 35,0004,0006,0994.2,+14.6,069,0141,1600826851 37,0004,0006,0994.3,+15.0,072,0144,1600827151 37,0003,0005,0994.5,+14.7,070,0147,1600827451 35,0003,0005,0994.7,+14.5,073,0142,1600827751 37,0005,0007,0994.6,+14.6,071,0152,1600828051 35,0004,0006,0994.5,+14.3,074,0145,1600828351 37,0004,0006,0994.4,+14.1,073,0131,1600828651 37,0003,0005,0994.6,+14.1,074,0146,1600828951 37,0004,0006,0994.6,+14.0,073,0137,1600829251 37,0004,0006,0994.4,+13.8,075,0161,1600829551 37,0003,0005,0994.4,+13.8,074,0146,1600829851 40,0005,0007,0994.7,+13.7,073,0140,1600830151 37,0003,0005,0994.8,+13.7,075,0135,1600830451 40,0003,0005,0994.6,+13.9,074,0140,1600830751 40,0004,0006,0994.4,+14.0,075,0140,1600831051 40,0005,0007,0994.4,+14.1,074,0156,1600831351 40,0004,0006,0994.7,+14.1,072,0141,1600831651 40,0006,0008,0994.7,+14.1,073,0151,1600831951 42,0010,0013,0994.8,+14.1,076,0137,1600832251 42,0004,0006,0994.6,+14.2,076,0139,1600832551 42,0005,0007,0994.6,+14.2,077,0139,1600832851 42,0005,0007,0994.7,+14.3,077,0149,1600833151 40,0004,0006,0994.5,+14.4,076,0132,1600833451 42,0006,0008,0994.7,+14.3,076,0135,1600833751 40,0005,0007,0994.5,+14.3,076,0148,1600834051 40,0007,0010,0994.7,+14.4,075,0124,1600834351 40,0006,0008,0994.6,+14.3,075,0136,1600834651 40,0005,0007,0994.5,+14.4,077,0124,1600834951 40,0003,0005,0994.7,+14.5,077,0158,1600835251 40,0003,0005,0994.7,+14.5,076,0132,1600835551 40,0002,0003,0994.5,+14.8,076,0143,1600835851 37,0003,0005,0994.7,+14.8,076,0126,1600836151 40,0003,0005,0994.7,+15.1,076,0149,1600836451 40,0004,0006,0994.2,+15.3,076,0135,1600836751 35,0005,0007,0994.5,+15.5,076,0155,1600837051 37,0004,0006,0994.5,+15.7,075,0136,1600837351 35,0006,0008,0994.5,+16.0,074,0136,1600837651 35,0003,0005,0994.3,+16.0,074,0147,1600837951 35,0003,0005,0994.4,+16.1,074,0137,1600838251 37,0003,0005,0994.6,+16.1,074,0131,1600838551 35,0005,0007,0994.8,+16.3,073,0145,1600838851 33,0003,0005,0994.6,+16.5,072,0145,1600839151 37,0003,0005,0994.5,+16.6,072,0133,1600839451 30,0004,0006,0994.4,+16.6,071,0137,1600839751 40,0003,0005,0994.4,+16.8,070,0121,1600840051 33,0003,0005,0994.6,+17.0,070,0147,1600840351 33,0003,0005,0994.4,+17.0,069,0154,1600840651 33,0004,0006,0994.6,+17.2,069,0143,1600840951 35,0003,0005,0994.4,+17.5,068,0141,1600841251 30,0003,0005,0994.4,+17.8,067,0161,1600841551 30,0003,0005,0994.7,+18.1,067,0144,1600841851 28,0003,0005,0994.3,+18.3,066,0116,1600842151 28,0004,0006,0994.6,+18.5,066,0144,1600842451 25,0003,0005,0994.7,+18.4,066,0152,1600842751 25,0004,0006,0994.4,+18.5,065,0146,1600843051 25,0004,0006,0994.4,+18.8,064,0151,1600843351 21,0004,0006,0994.5,+19.0,064,0139,1600843651 23,0004,0006,0994.3,+19.4,062,0126,1600843951 33,0005,0007,0994.5,+19.5,062,0143,1600844251 23,0003,0005,0994.7,+19.5,062,0123,1600844551 21,0004,0006,0994.6,+20.0,061,0134,1600844851 23,0004,0006,0994.7,+20.0,060,0133,1600845151 18,0006,0008,0994.6,+20.2,060,0171,1600845451 21,0004,0006,0994.6,+20.3,060,0145,1600845751 18,0005,0007,0994.4,+20.6,058,0111,1600846051 13,0004,0006,0994.4,+20.8,056,0136,1600846351 16,0004,0006,0994.4,+20.9,057,0132,1600846651 09,0004,0006,0994.3,+21.2,057,0144,1600846951 09,0004,0006,0994.2,+21.6,055,0139,1600847251 23,0003,0005,0994.4,+21.7,055,0135,1600847551 13,0003,0005,0994.2,+21.8,055,0118,1600847851 42,0004,0006,0994.2,+21.7,055,0132,1600848151 37,0004,0006,0993.9,+22.2,053,0132,1600848451 16,0004,0006,0994.1,+22.2,052,0146,1600848751 09,0003,0005,0993.8,+22.5,052,0163,1600849051 35,0003,0005,0993.8,+22.3,052,0161,1600849351 18,0005,0007,0993.8,+22.0,051,0134,1600849651 28,0004,0006,0993.7,+22.6,051,0131,1600849951 40,0004,0006,0993.7,+22.9,051,0147,1600850251 11,0005,0007,0993.3,+22.3,051,0145,1600850551 11,0004,0006,0993.5,+22.7,051,0154,1600850851 47,0003,0005,0993.3,+23.1,050,0153,1600851151 25,0003,0005,0993.5,+23.1,050,0158,1600851451 06,0003,0005,0993.2,+23.7,048,0142,1600851751 09,0004,0006,0993.2,+23.8,047,0113,1600852051 21,0004,0006,0993.1,+24.0,047,0134,1600852351 11,0004,0006,0993.0,+24.2,046,0158,1600852651 42,0005,0007,0992.7,+24.3,047,0140,1600852951 99,0003,0005,0992.8,+24.5,046,0169,1600853251 28,0004,0006,0992.9,+24.3,046,0150,1600853551 28,0004,0006,0993.0,+24.5,045,0142,1600853851 35,0003,0005,0993.1,+24.5,045,0139,1600854151 23,0005,0007,0992.9,+24.7,045,0139,1600854451 45,0004,0006,0993.0,+24.7,045,0122,1600854751 18,0004,0006,0993.1,+24.5,045,0127,1600855051 28,0003,0005,0992.8,+25.3,043,0146,1600855351 23,0004,0006,0992.7,+25.3,043,0151,1600855651 21,0007,0010,0992.8,+25.1,043,0133,1600855951 37,0004,0006,0992.9,+25.5,043,0138,1600856251 30,0004,0006,0992.7,+25.4,041,0127,1600856551 37,0004,0006,0992.6,+25.8,041,0138,1600856851 28,0005,0007,0992.3,+25.6,041,0155,1600857151 47,0005,0007,0992.5,+26.1,042,0157,1600857451 45,0008,0011,0992.3,+26.0,041,0142,1600857751 18,0006,0008,0991.9,+26.1,041,0148,1600858051 47,0007,0010,0992.0,+26.3,042,0163,1600858351 23,0006,0008,0992.1,+26.3,042,0121,1600858651 30,0005,0007,0991.8,+26.1,041,0153,1600858951 33,0006,0008,0991.7,+26.3,040,0149,1600859251 04,0005,0007,0991.6,+26.4,041,0140,1600859551 18,0007,0010,0991.8,+26.6,041,0146,1600859851 25,0006,0008,0991.5,+26.3,041,0147,1600860151 23,0004,0006,0991.5,+26.8,039,0156,1600860451 40,0005,0007,0991.4,+27.0,038,0132,1600860751 18,0005,0007,0991.6,+26.7,037,0150,1600861051 16,0005,0007,0991.4,+26.9,037,0128,1600861351 28,0004,0006,0991.3,+26.9,038,0146,1600861651 11,0004,0006,0991.3,+27.1,036,0151,1600861951 21,0005,0007,0991.2,+27.1,036,0160,1600862251 40,0005,0007,0991.2,+27.1,034,0152,1600862551 21,0005,0007,0990.9,+27.2,035,0132,1600862851 25,0005,0007,0990.9,+27.2,035,0131,1600863151 25,0005,0007,0990.7,+27.1,035,0141,1600863451 23,0007,0010,0990.6,+27.1,035,0147,1600863751 16,0005,0007,0990.6,+27.1,036,0135,1600864051 35,0006,0008,0990.4,+27.4,035,0126,1600864351 23,0007,0010,0990.7,+27.1,035,0135,1600864651 47,0004,0006,0990.1,+27.3,034,0137,1600864951 33,0004,0006,0990.4,+27.4,034,0154,1600865251 28,0005,0007,0990.0,+27.3,034,0147,1600865551 49,0004,0006,0990.3,+27.4,034,0131,1600865851 21,0005,0007,0990.0,+27.6,033,0159,1600866151 45,0004,0006,0990.0,+27.5,033,0116,1600866451 49,0004,0006,0989.9,+27.5,034,0140,1600866751 23,0004,0006,0989.8,+27.4,034,0130,1600867051 42,0005,0007,0989.7,+27.4,033,0157,1600867351 30,0004,0006,0989.8,+27.5,033,0161,1600867651 33,0005,0007,0989.7,+27.5,033,0157,1600867951 21,0006,0008,0989.8,+27.2,032,0141,1600868251 42,0004,0006,0989.7,+27.4,033,0147,1600868551 37,0003,0005,0989.5,+27.4,034,0165,1600868851 23,0005,0007,0989.4,+27.2,033,0175,1600869151 45,0004,0006,0989.3,+27.2,034,0147,1600869451 18,0008,0011,0989.4,+27.3,033,0136,1600869751 23,0003,0005,0989.2,+27.2,033,0133,1600870051 45,0008,0011,0989.6,+27.4,033,0117,1600870351 28,0003,0005,0989.4,+27.3,034,0144,1600870651 25,0003,0005,0989.3,+27.2,033,0136,1600870951 30,0003,0005,0989.4,+27.3,032,0151,1600871251 23,0006,0008,0989.3,+27.2,032,0144,1600871551 21,0004,0006,0989.1,+27.0,032,0114,1600871851 23,0004,0006,0988.9,+26.7,034,0136,1600872151 18,0004,0006,0989.3,+26.5,034,0157,1600872451 30,0004,0006,0989.2,+26.5,034,0155,1600872751 33,0006,0008,0988.8,+26.5,033,0139,1600873051 99,0005,0007,0988.8,+26.6,033,0144,1600873351 21,0003,0005,0989.0,+26.6,033,0149,1600873651 21,0003,0005,0989.2,+26.5,034,0161,1600873951 23,0006,0008,0988.9,+26.5,033,0125,1600874251 23,0003,0005,0989.0,+26.4,034,0159,1600874551 25,0006,0008,0989.0,+26.3,034,0124,1600874851 21,0003,0005,0989.4,+26.2,034,0142,1600875151 21,0006,0008,0989.4,+26.1,035,0151,1600875451 21,0005,0007,0989.1,+26.0,035,0136,1600875751 23,0004,0006,0989.3,+25.9,035,0139,1600876051 21,0004,0006,0989.4,+25.8,035,0152,1600876351 21,0003,0005,0989.3,+25.7,035,0161,1600876651 21,0004,0006,0989.2,+25.6,035,0162,1600876951 99,0004,0006,0989.1,+25.6,036,0121,1600877251 23,0004,0006,0989.4,+25.4,036,0130,1600877551 23,0003,0005,0989.3,+25.4,036,0141,1600877851 21,0004,0006,0989.3,+25.3,037,0127,1600878151 23,0003,0005,0989.3,+25.3,037,0144,1600878451 25,0004,0006,0989.4,+25.2,038,0139,1600878751 37,0005,0007,0989.4,+25.2,038,0143,1600879051 23,0003,0005,0989.5,+25.3,037,0147,1600879351 37,0004,0006,0989.8,+25.1,039,0160,1600879651 35,0006,0008,0989.3,+25.0,038,0155,1600879951 30,0006,0008,0989.4,+24.9,039,0148,1600880251 37,0003,0005,0989.3,+24.9,039,0148,1600880551 30,0005,0007,0989.8,+24.7,039,0148,1600880851 35,0004,0006,0989.3,+24.6,039,0152,1600881151 23,0004,0006,0989.2,+24.5,040,0134,1600881451 25,0006,0008,0989.5,+24.3,040,0150,1600881751 25,0004,0006,0989.5,+24.2,041,0156,1600882051 21,0004,0006,0989.5,+23.9,041,0137,1600882351 28,0006,0008,0989.9,+23.7,042,0155,1600882651 25,0005,0007,0989.7,+23.7,042,0165,1600882951 25,0003,0005,0989.8,+23.5,042,0148,1600883251 30,0005,0007,0989.7,+23.3,043,0137,1600883551 28,0006,0008,0989.8,+23.2,043,0148,1600883851 28,0005,0007,0990.0,+23.1,043,0133,1600884151 30,0006,0008,0990.0,+23.0,044,0118,1600884451 28,0006,0008,0990.1,+22.7,045,0158,1600884751 30,0009,0012,0989.9,+22.8,044,0139,1600885051 28,0006,0008,0990.0,+22.3,046,0143,1600885351 33,0005,0007,0990.0,+22.3,046,0126,1600885651 30,0006,0008,0990.1,+22.1,046,0123,1600885951 28,0007,0010,0989.9,+22.2,046,0142,1600886251 23,0007,0010,0990.2,+22.0,047,0139,1600886551 28,0007,0010,0990.1,+22.1,047,0134,1600886851 28,0006,0008,0990.2,+21.9,047,0139,1600887151 28,0008,0011,0990.1,+21.7,048,0144,1600887451 30,0008,0011,0990.2,+21.6,048,0139,1600887751 33,0010,0013,0990.3,+21.7,048,0161,1600888051 30,0007,0010,0990.1,+21.5,048,0129,1600888351 33,0007,0010,0990.1,+21.5,048,0153,1600888651 30,0006,0008,0990.3,+21.5,048,0115,1600888951 30,0008,0011,0990.2,+21.5,048,0147,1600889251 30,0006,0008,0990.1,+21.5,048,0150,1600889551 33,0008,0011,0990.1,+21.6,048,0156,1600889851 30,0007,0010,0990.1,+21.5,048,0165,1600890151 35,0008,0011,0990.3,+21.4,048,0118,1600890451 33,0008,0011,0990.2,+21.4,048,0138,1600890751 35,0007,0010,0990.1,+21.4,048,0162,1600891051 40,0007,0010,0990.1,+21.4,048,0143,1600891351 37,0008,0011,0990.1,+21.4,049,0160,1600891651 37,0008,0011,0990.0,+21.4,049,0137,1600891951 47,0005,0007,0989.9,+21.3,051,0152,1600892251 40,0007,0010,0990.2,+21.2,052,0139,1600892551 37,0005,0007,0990.0,+21.0,054,0125,1600892851 37,0006,0008,0990.3,+20.9,057,0132,1600893151 30,0005,0007,0990.1,+20.8,060,0136,1600893451 28,0008,0011,0990.3,+20.7,062,0137,1600893751 30,0004,0006,0990.2,+20.6,063,0153,1600894051 33,0003,0005,0990.3,+20.5,064,0142,1600894351 30,0004,0006,0990.3,+20.4,065,0141,1600894651 40,0004,0006,0990.2,+20.3,066,0144,1600894951 45,0003,0005,0990.6,+20.3,067,0127,1600895251 33,0006,0008,0990.3,+20.2,068,0141,1600895551 33,0004,0006,0990.1,+20.1,068,0147,1600895851 25,0003,0005,0990.1,+20.1,068,0148,1600896151 33,0004,0006,0989.9,+20.0,069,0145,1600896452 35,0006,0008,0989.9,+19.9,069,0158,1600896752 33,0003,0005,0989.9,+19.9,069,0129,1600897051 33,0004,0006,0990.0,+19.8,069,0131,1600897351 30,0006,0008,0989.9,+19.8,069,0153,1600897651 35,0005,0007,0990.2,+19.8,070,0130,1600897951 33,0005,0007,0990.1,+19.7,070,0128,1600898251 33,0004,0006,0990.1,+19.7,071,0139,1600898551 37,0004,0006,0990.1,+19.6,071,0152,1600898851 37,0004,0006,0989.8,+19.6,071,0148,1600899151 30,0005,0007,0989.7,+19.5,071,0162,1600899451 37,0007,0010,0989.8,+19.4,071,0131,1600899751 45,0004,0006,0990.1,+19.3,072,0147,1600900052 45,0005,0007,0990.1,+19.3,072,0167,1600900352 35,0004,0006,0989.8,+19.2,072,0151,1600900652 35,0005,0007,0989.9,+19.2,072,0159,1600900952 30,0005,0007,0989.8,+19.1,072,0124,1600901252 42,0004,0006,0989.7,+19.1,072,0129,1600901551 30,0005,0007,0989.7,+19.0,072,0138,1600901851 25,0005,0007,0989.6,+19.0,072,0158,1600902151 30,0005,0007,0989.9,+18.9,072,0133,1600902451 23,0004,0006,0989.5,+18.9,071,0142,1600902751 25,0005,0007,0989.8,+18.8,071,0145,1600903051 28,0005,0007,0989.6,+18.8,071,0153,1600903351 30,0005,0007,0989.8,+18.7,070,0147,1600903652 37,0005,0007,0989.8,+18.7,069,0131,1600903952 99,0006,0008,0989.5,+18.7,069,0150,1600904252 28,0004,0006,0989.2,+18.5,069,0137,1600904552 99,0004,0006,0989.2,+18.4,069,0129,1600904852 30,0005,0007,0989.3,+18.5,067,0148,1600905152 30,0005,0007,0989.8,+18.4,067,0128,1600905452 25,0008,0011,0989.8,+18.4,066,0153,1600905752 99,0008,0011,0989.4,+18.5,065,0158,1600906052 25,0014,0018,0989.4,+18.5,064,0148,1600906352 28,0007,0010,0989.6,+18.5,064,0151,1600906652 25,0011,0015,0989.9,+18.4,064,0143,1600906952 33,0009,0012,0990.0,+18.4,064,0136,1600907252 25,0008,0011,0989.8,+18.4,064,0135,1600907552 28,0018,0024,0990.0,+18.4,064,0154,1600907852 30,0009,0012,0989.9,+18.1,065,0154,1600908152 28,0013,0017,0990.1,+18.4,064,0129,1600908452 30,0012,0016,0990.0,+18.1,064,0150,1600908752 25,0013,0017,0990.0,+17.9,065,0155,1600909052 25,0010,0013,0990.1,+17.8,066,0142,1600909352 28,0008,0011,0990.0,+17.7,066,0143,1600909652 28,0009,0012,0989.6,+17.9,066,0139,1600909952 33,0010,0013,0989.7,+17.9,066,0151,1600910252 28,0009,0012,0989.7,+17.8,066,0131,1600910552 33,0010,0013,0989.6,+17.8,066,0144,1600910852 25,0007,0010,0989.4,+17.5,067,0140,1600911152 33,0008,0011,0989.7,+17.7,067,0153,1600911452 28,0008,0011,0989.4,+17.5,068,0141,1600911752 30,0010,0013,0989.4,+17.6,067,0128,1600912052 35,0009,0012,0989.2,+17.6,068,0169,1600912352 30,0008,0011,0989.3,+17.7,068,0162,1600912652 28,0010,0013,0989.2,+17.3,068,0149,1600912952 33,0008,0011,0989.3,+17.3,069,0124,1600913252 23,0009,0012,0989.1,+17.2,069,0129,1600913552 30,0007,0010,0989.4,+17.3,067,0162,1600913852 28,0007,0010,0989.2,+17.1,068,0143,1600914152 30,0008,0011,0989.3,+17.1,069,0131,1600914452 25,0009,0012,0989.4,+17.2,069,0142,1600914752 23,0009,0012,0989.1,+17.0,070,0143,1600915052 28,0008,0011,0989.2,+17.1,068,0131,1600915352 28,0006,0008,0989.2,+16.9,069,0141,1600915652 28,0009,0012,0989.1,+17.0,069,0160,1600915952 28,0008,0011,0989.4,+16.9,069,0139,1600916252 33,0007,0010,0989.5,+16.8,070,0143,1600916552 30,0008,0011,0989.2,+16.5,071,0151,1600916852 33,0007,0010,0989.2,+16.9,069,0143,1600917152 30,0008,0011,0989.2,+16.6,072,0143,1600917452 35,0007,0010,0989.2,+16.8,071,0125,1600917752 33,0010,0013,0989.3,+16.8,071,0142,1600918052 33,0007,0010,0989.6,+16.9,070,0146,1600918352 30,0009,0012,0989.4,+16.6,071,0137,1600918652 33,0008,0011,0989.5,+16.5,070,0127,1600918952 33,0009,0012,0989.4,+16.5,071,0148,1600919252 30,0008,0011,0989.2,+16.5,071,0150,1600919552 33,0009,0012,0989.1,+16.2,073,0139,1600920152 30,0012,0016,0989.3,+16.3,072,0148,1600920452 30,0009,0012,0989.2,+16.2,073,0154,1600920752 30,0011,0015,0989.5,+16.2,071,0132,1600921052 33,0010,0013,0989.5,+16.3,072,0144,1600921352 33,0009,0012,0989.5,+16.3,072,0139,1600921652 33,0012,0016,0989.5,+16.7,072,0159,1600921952 30,0010,0013,0989.5,+17.0,071,0137,1600922252 30,0012,0016,0989.5,+17.0,071,0160,1600922552 30,0009,0012,0989.7,+17.2,070,0155,1600922852 30,0010,0013,0989.6,+17.5,071,0148,1600923152 30,0013,0017,0989.6,+17.7,069,0130,1600923452 28,0011,0015,0989.7,+17.8,070,0151,1600923752 28,0012,0016,0989.7,+17.9,070,0138,1600924052 28,0009,0012,0989.9,+18.1,069,0139,1600924352 25,0009,0012,0989.5,+18.2,069,0139,1600924652 21,0010,0013,0989.8,+18.4,068,0130,1600924952 18,0006,0008,0989.5,+17.8,063,0144,1600925252 25,0008,0011,0989.5,+17.9,062,0139,1600925552 28,0008,0011,0989.5,+18.0,062,0127,1600925852 25,0008,0011,0989.5,+18.0,063,0142,1600926152 28,0009,0012,0989.7,+18.7,065,0156,1600926452 18,0012,0016,0989.4,+18.8,065,0128,1600926752 18,0009,0012,0989.6,+19.0,065,0140,1600927052 21,0009,0012,0989.3,+19.3,064,0136,1600927352 23,0009,0012,0989.4,+19.3,065,0153,1600927652 25,0009,0012,0990.0,+19.6,064,0155,1600927952 23,0008,0011,0989.8,+19.6,065,0158,1600928252 16,0009,0012,0990.0,+19.6,063,0176,1600928645 25,0006,0008,0987.4,+29.0,032,0156,1600952553 25,0006,0008,0987.2,+28.5,032,0147,1600952853 40,0007,0010,0987.0,+28.9,032,0137,1600953153 30,0006,0008,0987.1,+28.6,033,0139,1600953453 13,0009,0012,0987.0,+29.0,032,0146,1600953753 33,0005,0007,0986.7,+28.8,032,0119,1600954052 25,0006,0008,0986.8,+29.0,031,0138,1600954352 33,0007,0010,0986.9,+29.0,031,0143,1600954652 30,0006,0008,0986.8,+28.8,032,0147,1600954952 21,0006,0008,0987.0,+28.5,033,0133,1600955252 23,0006,0008,0986.8,+28.3,033,0140,1600955552 25,0006,0008,0986.9,+28.4,034,0169,1600955852 25,0005,0007,0987.0,+28.5,032,0120,1600956152 21,0007,0010,0987.2,+28.6,032,0128,1600956452 21,0010,0013,0987.0,+28.5,033,0153,1600956752 16,0010,0013,0987.4,+28.3,032,0151,1600957052 18,0005,0007,0987.1,+28.2,032,0161,1600957352 21,0008,0011,0987.2,+28.0,033,0121,1600957652 21,0012,0016,0987.1,+28.0,033,0171,1600957952 28,0007,0010,0987.3,+27.9,033,0144,1600958252 30,0006,0008,0987.3,+26.8,044,0152,1600958552 33,0007,0010,0987.5,+26.1,046,0124,1600958852 37,0010,0013,0987.1,+26.0,042,0143,1600959152 21,0006,0008,0987.2,+26.1,041,0153,1600959452 45,0009,0012,0988.4,+22.7,046,0141,1600961514 28,0007,0010,0988.7,+23.1,044,0175,1600961814 40,0007,0010,0988.6,+22.2,049,0133,1600962114 40,0011,0015,0988.9,+21.9,052,0136,1600962414 35,0011,0015,0989.0,+20.9,063,0162,1600962714 45,0013,0017,0988.9,+20.5,065,0155,1600963014 37,0009,0012,0988.3,+21.0,063,0175,1600963314 18,0009,0012,0988.5,+21.4,061,0120,1600963614 23,0011,0015,0988.3,+21.5,062,0135,1600963913 23,0011,0015,0988.5,+21.6,061,0146,1600964213 09,0012,0016,0988.9,+21.6,064,0168,1600964513 18,0013,0017,0988.7,+21.4,064,0147,1600964814 09,0012,0016,0988.6,+21.4,064,0144,1600965114 11,0012,0016,0988.7,+21.2,066,0143,1600965414 16,0012,0016,0988.8,+21.2,064,0137,1600965714 33,0010,0013,0988.6,+21.2,065,0131,1600966014 13,0008,0011,0988.5,+21.1,066,0156,1600966314 30,0008,0011,0988.7,+21.2,064,0176,1600966614 16,0010,0013,0988.6,+21.1,065,0147,1600966914 09,0009,0012,0988.4,+21.1,067,0131,1600967214 13,0011,0015,0988.5,+21.1,066,0135,1600967514 13,0013,0017,0988.4,+21.0,067,0153,1600967814 23,0010,0013,0988.4,+20.9,066,0150,1600968114 42,0010,0013,0988.5,+21.1,063,0152,1600968414 18,0010,0013,0988.3,+21.3,061,0134,1600968714 11,0010,0013,0988.2,+21.4,060,0166,1600969014 13,0011,0015,0988.3,+21.4,062,0149,1600969314 13,0010,0013,0988.7,+21.2,064,0147,1600969614 09,0009,0012,0988.8,+21.2,063,0148,1600969914 25,0009,0012,0988.8,+21.2,061,0154,1600970214 13,0010,0013,0988.7,+21.2,061,0139,1600970514 28,0012,0016,0988.9,+21.3,057,0139,1600970814 28,0010,0013,0988.5,+21.2,057,0152,1600971114 25,0010,0013,0988.8,+21.3,056,0132,1600971414 30,0009,0012,0988.9,+21.3,055,0132,1600971714 23,0009,0012,0988.5,+21.2,057,0155,1600972014 28,0011,0015,0988.6,+21.2,056,0126,1600972314 40,0007,0010,0988.7,+21.2,055,0155,1600972614 25,0008,0011,0988.6,+21.2,056,0138,1600972914 13,0010,0013,0988.9,+21.3,056,0151,1600973214 23,0008,0011,0988.7,+21.5,056,0161,1600973514 23,0009,0012,0989.0,+21.3,059,0144,1600973814 33,0010,0013,0989.1,+20.9,061,0125,1600974114 18,0009,0012,0989.2,+20.8,060,0146,1600974414 21,0009,0012,0989.3,+21.2,055,0127,1600974714 18,0010,0013,0989.6,+20.8,060,0125,1600975014 33,0010,0013,0989.4,+21.0,059,0125,1600975314 37,0015,0021,0989.5,+21.2,057,0150,1600975614 21,0008,0011,0989.6,+21.2,057,0149,1600975914 13,0009,0012,0989.5,+21.2,058,0148,1600976214 18,0009,0012,0989.7,+21.0,059,0136,1600976514 18,0009,0012,0989.5,+20.9,060,0137,1600976814 21,0008,0011,0989.7,+20.6,061,0137,1600977114 18,0010,0013,0989.7,+20.6,062,0155,1600977414 16,0011,0015,0989.7,+20.5,063,0140,1600977714 21,0009,0012,0989.5,+20.5,064,0138,1600978014 23,0011,0015,0989.4,+20.5,064,0133,1600978314 21,0012,0016,0989.5,+20.4,065,0140,1600978614 21,0009,0012,0989.5,+20.3,065,0117,1600978914 21,0010,0013,0989.4,+20.1,067,0175,1600979214 25,0009,0012,0989.3,+20.0,067,0149,1600979514 21,0014,0018,0989.5,+19.8,067,0158,1600980114 21,0010,0013,0989.5,+19.7,068,0146,1600980414 21,0010,0013,0989.5,+19.8,068,0141,1600980714 18,0010,0013,0989.3,+19.6,069,0158,1600981014 18,0011,0015,0989.3,+19.7,069,0148,1600981314 21,0010,0013,0989.2,+19.7,069,0108,1600981614 18,0008,0011,0989.5,+19.3,070,0131,1600981914 21,0009,0012,0989.1,+19.3,070,0130,1600982214 23,0010,0013,0989.3,+19.5,069,0136,1600982514 18,0009,0012,0989.4,+19.4,070,0168,1600982814 21,0011,0015,0989.1,+19.2,071,0124,1600983114 18,0011,0015,0989.2,+19.0,071,0152,1600983414 18,0009,0012,0989.0,+19.1,072,0148,1600983714 21,0010,0013,0988.9,+19.1,070,0162,1600984014 21,0010,0013,0989.0,+19.2,070,0133,1600984314 21,0009,0012,0988.9,+19.2,069,0164,1600984614 16,0010,0013,0989.0,+19.1,069,0130,1600984914 23,0010,0013,0989.1,+18.9,070,0145,1600985214 21,0010,0013,0989.3,+18.9,070,0135,1600985514 21,0008,0011,0989.4,+18.9,070,0128,1600985814 21,0010,0013,0989.3,+18.9,070,0151,1600986114 21,0010,0013,0989.1,+18.7,071,0141,1600986414 18,0010,0013,0989.0,+18.4,072,0138,1600986714 21,0011,0015,0989.2,+18.6,071,0151,1600987014 18,0015,0021,0989.1,+18.4,073,0151,1600987314 18,0010,0013,0989.1,+18.3,073,0129,1600987614 18,0014,0018,0988.8,+18.2,072,0141,1600987914 21,0009,0012,0989.2,+18.2,073,0124,1600988214 18,0012,0016,0989.2,+18.1,072,0158,1600988514 18,0011,0015,0989.0,+18.1,073,0158,1600988814 21,0011,0015,0989.2,+18.1,072,0143,1600989114 21,0010,0013,0989.0,+18.1,072,0148,1600989414 18,0011,0015,0989.0,+18.0,072,0155,1600989714 21,0012,0016,0989.1,+17.9,071,0138,1600990014 16,0012,0016,0989.0,+17.7,072,0143,1600990314 23,0016,0022,0989.4,+17.8,072,0115,1600990614 23,0012,0016,0988.9,+17.5,074,0140,1600990914 23,0019,0026,0988.8,+17.6,073,0128,1600991214 23,0013,0017,0989.1,+17.5,073,0148,1600991514 18,0013,0017,0989.0,+17.3,074,0153,1600991814 18,0015,0021,0988.9,+17.2,075,0175,1600992114 23,0012,0016,0989.1,+17.4,074,0135,1600992414 21,0012,0016,0989.2,+17.4,073,0120,1600992714 21,0011,0015,0988.7,+17.1,075,0144,1600993014 21,0014,0018,0989.1,+17.3,073,0149,1600993314 23,0014,0018,0989.0,+17.3,073,0126,1600993614 21,0014,0018,0988.7,+17.2,073,0161,1600993914 23,0010,0013,0988.8,+17.1,073,0131,1600994214 21,0014,0018,0988.6,+17.1,073,0161,1600994514 23,0015,0021,0988.8,+17.1,073,0130,1600994814 21,0017,0023,0988.9,+16.9,075,0147,1600995114 18,0011,0015,0988.6,+16.7,075,0148,1600995414 23,0013,0017,0989.0,+16.9,075,0124,1600995714 99,0014,0018,0988.8,+16.9,075,0133,1600996014 21,0014,0018,0988.7,+17.1,073,0154,1600996314 23,0013,0017,0988.9,+17.0,073,0151,1600996614 21,0013,0017,0988.9,+16.9,073,0138,1600996914 23,0012,0016,0988.6,+16.8,074,0158,1600997214 25,0015,0021,0988.6,+16.8,074,0130,1600997514 25,0010,0013,0988.7,+16.9,074,0147,1600997814 23,0013,0017,0988.9,+16.8,074,0140,1600998114 25,0011,0015,0988.7,+16.8,074,0159,1600998414 21,0011,0015,0988.9,+16.7,075,0144,1600998714 23,0011,0015,0988.9,+16.6,075,0152,1600999014 23,0011,0015,0988.9,+16.5,076,0158,1600999314 25,0011,0015,0988.7,+16.7,075,0153,1600999614 28,0010,0013,0989.0,+16.4,077,0123,1600999914 28,0013,0017,0988.8,+16.6,076,0164,1601000214 25,0014,0018,0988.7,+16.7,076,0134,1601000514 28,0012,0016,0988.6,+16.6,076,0156,1601000814 18,0014,0018,0988.8,+16.5,077,0170,1601001114 25,0013,0017,0988.6,+16.7,075,0146,1601001414 23,0013,0017,0988.8,+16.6,074,0146,1601001714 25,0014,0018,0988.5,+16.5,075,0145,1601002014 28,0015,0021,0988.9,+16.4,076,0148,1601002314 25,0016,0022,0989.0,+16.5,075,0131,1601002614 25,0013,0017,0988.5,+16.3,075,0142,1601002914 25,0015,0021,0988.8,+16.3,076,0137,1601003214 28,0017,0023,0988.7,+16.3,076,0139,1601003514 25,0017,0023,0988.7,+16.2,076,0155,1601003814 25,0014,0018,0988.5,+16.0,077,0130,1601004114 28,0015,0021,0988.6,+16.1,077,0155,1601004414 25,0017,0023,0988.7,+16.2,076,0164,1601004714 28,0014,0018,0988.5,+16.0,078,0142,1601005014 25,0013,0017,0988.7,+16.1,077,0143,1601005314 25,0016,0022,0988.8,+16.1,077,0156,1601005614 23,0016,0022,0988.6,+16.0,077,0147,1601005914 28,0015,0021,0988.7,+16.0,076,0153,1601006214 25,0015,0021,0988.7,+15.9,077,0140,1601006514 28,0015,0021,0988.6,+16.0,078,0132,1601006814 25,0014,0018,0988.8,+16.1,077,0163,1601007114 23,0017,0023,0988.8,+15.9,078,0138,1601007414 28,0014,0018,0988.6,+16.0,077,0134,1601007714 25,0015,0021,0988.8,+16.1,077,0145,1601008014 23,0016,0022,0989.0,+15.9,077,0153,1601008314 25,0014,0018,0988.8,+16.0,078,0135,1601008614 25,0019,0026,0988.8,+16.0,078,0165,1601008914 25,0018,0024,0989.0,+16.1,078,0130,1601009214 25,0017,0023,0988.7,+16.3,078,0150,1601009514 18,0016,0022,0989.0,+16.5,078,0156,1601009814 21,0018,0024,0988.9,+16.5,078,0169,1601010114 13,0018,0024,0988.8,+16.9,077,0150,1601010414 16,0020,0027,0988.7,+17.0,077,0152,1601010714 21,0021,0028,0988.7,+17.1,076,0139,1601011014 11,0018,0024,0988.8,+17.2,075,0138,1601011314 21,0016,0022,0988.6,+17.5,073,0143,1601011614 21,0018,0024,0988.7,+17.6,073,0155,1601011914 18,0016,0022,0988.8,+17.6,072,0138,1601012214 18,0017,0023,0988.5,+17.7,072,0129,1601012514 16,0016,0022,0988.5,+17.7,071,0116,1601012814 21,0015,0021,0988.7,+18.0,070,0144,1601013114 25,0017,0023,0988.4,+18.2,070,0143,1601013414 21,0017,0023,0988.5,+18.2,069,0112,1601013714 23,0014,0018,0988.4,+18.4,068,0148,1601014014 11,0018,0024,0988.4,+18.6,068,0161,1601014314 21,0016,0022,0988.6,+18.9,068,0145,1601014614 16,0014,0018,0988.2,+19.1,067,0127,1601014914 18,0015,0021,0988.5,+19.4,067,0154,1601015214 16,0015,0021,0988.3,+19.5,065,0131,1601015514 18,0013,0017,0988.4,+19.8,064,0140,1601015814 21,0017,0023,0988.1,+19.9,064,0148,1601016114 18,0014,0018,0988.5,+20.1,063,0176,1601016414 21,0013,0017,0988.4,+20.4,063,0131,1601016714 18,0019,0026,0988.3,+20.9,063,0154,1601017014 21,0014,0018,0988.4,+21.1,062,0158,1601017314 21,0013,0017,0988.1,+21.2,062,0191,1601017614 23,0012,0016,0988.2,+21.6,061,0141,1601017914 21,0013,0017,0988.3,+21.8,062,0136,1601018214 40,0014,0018,0988.1,+21.7,061,0151,1601018514 13,0013,0017,0988.0,+21.9,061,0134,1601018814 18,0012,0016,0988.1,+22.5,060,0150,1601019114 21,0011,0015,0987.6,+22.7,059,0146,1601019414 16,0009,0012,0987.7,+22.6,057,0136,1601019714 23,0010,0013,0987.6,+23.0,059,0153,1601020014 25,0013,0017,0987.9,+23.5,058,0131,1601020314 23,0011,0015,0987.9,+23.6,056,0163,1601020614 21,0012,0016,0987.9,+23.5,057,0130,1601020914 18,0011,0015,0987.8,+23.8,054,0138,1601021214 28,0011,0015,0987.9,+23.7,054,0146,1601021514 18,0011,0015,0987.7,+23.8,053,0139,1601021815 21,0008,0011,0988.1,+24.3,052,0133,1601022114 21,0011,0015,0987.9,+24.1,053,0153,1601022414 18,0011,0015,0987.9,+24.0,053,0149,1601022714 18,0012,0016,0987.5,+24.1,054,0152,1601023014 18,0010,0013,0987.7,+24.6,053,0144,1601023314 23,0011,0015,0987.4,+24.5,053,0140,1601023614 18,0011,0015,0987.6,+24.6,054,0135,1601023914 18,0011,0015,0987.4,+24.5,052,0135,1601024214 33,0011,0015,0987.4,+25.1,052,0144,1601024514 25,0011,0015,0987.5,+25.6,051,0156,1601024814 23,0010,0013,0987.4,+25.5,051,0141,1601025114 23,0011,0015,0987.2,+25.9,049,0154,1601025414 28,0008,0011,0987.3,+26.0,048,0138,1601025714 16,0009,0012,0987.2,+26.4,049,0123,1601026014 35,0009,0012,0987.2,+26.4,046,0147,1601026314 06,0009,0012,0987.2,+26.2,047,0136,1601026614 35,0009,0012,0986.9,+26.5,046,0141,1601026914 42,0009,0012,0987.0,+26.4,047,0149,1601027214 09,0010,0013,0986.9,+26.7,045,0144,1601027514 28,0009,0012,0986.9,+27.0,044,0140,1601027814 18,0011,0015,0986.9,+26.9,044,0154,1601028114 16,0010,0013,0986.9,+26.9,043,0160,1601028414 28,0008,0011,0986.6,+27.1,044,0146,1601028714 16,0010,0013,0986.5,+27.1,043,0160,1601029014 16,0009,0012,0986.5,+27.4,044,0130,1601029314 16,0008,0011,0986.1,+27.3,042,0149,1601029614 30,0012,0016,0986.2,+27.7,042,0130,1601029914 30,0008,0011,0986.1,+27.7,042,0152,1601030214 33,0009,0012,0986.3,+27.7,042,0154,1601030514 28,0011,0015,0986.1,+27.8,041,0117,1601030814 28,0009,0012,0985.8,+27.6,042,0154,1601031114 25,0011,0015,0986.1,+28.0,042,0150,1601031414 37,0009,0012,0985.7,+28.3,041,0138,1601031714 28,0008,0011,0985.6,+28.1,040,0173,1601032014 23,0010,0013,0985.6,+27.9,040,0148,1601032314 18,0010,0013,0985.5,+27.8,042,0149,1601032914 11,0009,0012,0985.5,+27.4,042,0118,1601033214 23,0011,0015,0985.3,+27.7,042,0173,1601033514 21,0011,0015,0985.1,+28.1,041,0132,1601033814 37,0012,0016,0985.5,+28.2,042,0159,1601034114 25,0010,0013,0985.1,+28.4,039,0133,1601034414 21,0010,0013,0985.4,+28.2,038,0132,1601034714 28,0010,0013,0985.2,+28.0,038,0153,1601035014 40,0009,0012,0985.2,+27.7,040,0141,1601035314 37,0009,0012,0985.0,+27.8,040,0135,1601035614 09,0015,0021,0984.9,+28.0,039,0160,1601035914 25,0010,0013,0984.8,+28.3,038,0175,1601036214 16,0009,0012,0984.9,+28.5,037,0123,1601036514 37,0008,0011,0984.7,+28.8,038,0155,1601036814 42,0011,0015,0984.8,+28.3,038,0122,1601037114 99,0011,0015,0984.5,+28.0,038,0141,1601037414 35,0008,0011,0984.8,+27.9,038,0138,1601037714 37,0007,0010,0984.5,+27.7,039,0140,1601038014 30,0008,0011,0984.5,+27.8,038,0128,1601038314 42,0009,0012,0984.3,+27.7,039,0134,1601038614 37,0007,0010,0984.5,+28.1,038,0154,1601038914 21,0006,0008,0984.0,+28.2,036,0119,1601039214 18,0007,0010,0984.1,+28.3,035,0127,1601039514 33,0007,0010,0984.2,+28.1,035,0131,1601039814 40,0006,0008,0983.9,+28.3,035,0144,1601040114 40,0006,0008,0984.3,+28.0,035,0141,1601040414 35,0006,0008,0984.1,+28.3,035,0147,1601040714 40,0007,0010,0984.1,+28.5,034,0145,1601041014 37,0005,0007,0983.9,+28.6,033,0148,1601041314 47,0008,0011,0983.9,+28.5,033,0135,1601041614 40,0006,0008,0984.1,+28.5,033,0142,1601041914 49,0006,0008,0983.8,+28.6,033,0144,1601042214 47,0006,0008,0983.8,+28.6,033,0146,1601042514 37,0005,0007,0983.6,+28.5,033,0144,1601042814 33,0005,0007,0983.9,+28.2,034,0137,1601043114 30,0009,0012,0983.7,+28.1,034,0124,1601043414 40,0005,0007,0983.7,+28.1,034,0141,1601043714 40,0009,0012,0983.8,+28.1,035,0149,1601044015 47,0005,0007,0983.8,+28.1,034,0138,1601044315 28,0005,0007,0983.6,+28.0,035,0148,1601044615 40,0007,0010,0983.4,+28.1,034,0144,1601044915 40,0007,0010,0983.3,+27.9,035,0137,1601045215 45,0006,0008,0983.2,+27.8,036,0145,1601045514 49,0007,0010,0983.2,+27.7,036,0143,1601045814 37,0009,0012,0983.3,+27.7,035,0150,1601046114 42,0006,0008,0983.2,+27.7,036,0147,1601046414 45,0007,0010,0983.2,+27.5,036,0158,1601046714 37,0007,0010,0983.0,+27.4,037,0140,1601047014 49,0006,0008,0982.9,+27.3,037,0135,1601047314 47,0005,0007,0983.1,+27.1,037,0140,1601047615 47,0008,0011,0982.9,+27.0,037,0124,1601047915 42,0009,0012,0982.7,+26.9,039,0164,1601048215 45,0007,0010,0982.6,+26.7,039,0157,1601048515 47,0009,0012,0982.5,+26.6,039,0178,1601048815 45,0008,0011,0982.6,+26.5,039,0132,1601049115 49,0010,0013,0982.5,+26.4,039,0128,1601049415 45,0005,0007,0982.4,+26.2,040,0137,1601049715 40,0006,0008,0982.5,+26.0,041,0145,1601050015 47,0007,0010,0982.5,+25.9,042,0159,1601050315 49,0008,0011,0982.6,+25.4,042,0144,1601051413 49,0007,0010,0982.6,+25.4,041,0143,1601051713 45,0007,0010,0982.6,+25.0,042,0141,1601052013 49,0007,0010,0982.8,+24.9,043,0127,1601052313 40,0005,0007,0982.7,+24.6,044,0163,1601052613 45,0006,0008,0982.8,+24.5,045,0156,1601052913 40,0005,0007,0982.6,+24.4,045,0140,1601053213 40,0007,0010,0982.7,+24.1,045,0144,1601053513 42,0008,0011,0983.0,+23.9,046,0120,1601053813 35,0006,0008,0983.0,+23.8,047,0152,1601054113 40,0008,0011,0982.7,+23.7,047,0156,1601054413 45,0007,0010,0982.9,+23.7,048,0148,1601054713 37,0008,0011,0983.2,+23.6,048,0158,1601055014 37,0006,0008,0983.0,+23.5,048,0135,1601055313 45,0006,0008,0982.9,+23.3,049,0144,1601055613 40,0005,0007,0983.2,+23.1,049,0135,1601055913 35,0005,0007,0982.9,+23.0,049,0153,1601056213 33,0005,0007,0983.2,+22.8,050,0131,1601056513 30,0005,0007,0983.3,+22.8,050,0135,1601056813 30,0006,0008,0982.8,+22.7,050,0142,1601057113 23,0005,0007,0983.2,+22.5,051,0121,1601057413 28,0005,0007,0983.0,+22.2,052,0150,1601057713 28,0006,0008,0982.9,+22.1,053,0142,1601058013 30,0005,0007,0983.2,+22.0,052,0147,1601058314 30,0005,0007,0983.0,+22.0,052,0120,1601058614 28,0006,0008,0983.3,+22.0,052,0154,1601058914 23,0005,0007,0983.2,+21.7,053,0145,1601059214 37,0009,0012,0983.3,+21.8,052,0157,1601059514 35,0004,0006,0983.2,+21.7,053,0141,1601060113 37,0006,0008,0983.0,+21.5,054,0136,1601060413 37,0005,0007,0983.2,+21.4,054,0164,1601060713 23,0008,0011,0983.1,+21.5,054,0140,1601061013 28,0005,0007,0983.1,+21.3,055,0141,1601061313 28,0004,0006,0983.0,+21.4,055,0146,1601061613 25,0005,0007,0983.1,+21.3,055,0146,1601061914 35,0005,0007,0982.9,+21.2,055,0152,1601062214 42,0005,0007,0983.0,+21.2,055,0137,1601062514 30,0005,0007,0983.0,+21.2,055,0146,1601062814 35,0006,0008,0982.9,+21.1,055,0144,1601063114 30,0004,0006,0982.8,+20.9,056,0115,1601063414 30,0005,0007,0982.8,+21.0,056,0130,1601063714 37,0004,0006,0982.7,+20.9,056,0122,1601064014 33,0007,0010,0982.7,+20.9,056,0144,1601064314 40,0005,0007,0982.8,+20.9,057,0152,1601064614 35,0005,0007,0982.5,+20.8,058,0127,1601065213 35,0005,0007,0982.9,+20.7,058,0143,1601065514 35,0004,0006,0982.8,+20.7,058,0132,1601065814 35,0005,0007,0982.7,+20.7,058,0142,1601066114 21,0005,0007,0982.8,+20.7,057,0124,1601066414 13,0006,0008,0982.5,+20.6,058,0154,1601066714 23,0006,0008,0982.7,+20.6,059,0148,1601067014 28,0005,0007,0982.8,+20.4,060,0128,1601067314 23,0006,0008,0982.5,+20.4,059,0135,1601067614 30,0006,0008,0982.2,+20.4,059,0149,1601067914 25,0004,0006,0982.4,+20.4,059,0149,1601068214 33,0006,0008,0982.3,+20.4,059,0167,1601068514 21,0006,0008,0982.4,+20.1,060,0133,1601069114 23,0005,0007,0982.2,+20.0,061,0123,1601070014 23,0005,0007,0982.4,+19.9,061,0128,1601070314 21,0006,0008,0982.0,+19.9,062,0122,1601071214 11,0005,0007,0982.1,+19.6,062,0142,1601071814 16,0006,0008,0981.7,+19.5,063,0144,1601072114 11,0004,0006,0981.9,+19.6,063,0137,1601072414 23,0005,0007,0981.7,+19.7,062,0141,1601072714 33,0005,0007,0981.8,+19.5,063,0154,1601073014 99,0005,0007,0981.3,+19.7,062,0140,1601073314 30,0005,0007,0981.5,+19.6,062,0151,1601073614 28,0005,0007,0981.4,+19.6,062,0149,1601073914 30,0006,0008,0981.7,+19.5,063,0162,1601074214 28,0005,0007,0981.5,+19.4,064,0144,1601074814 28,0005,0007,0981.3,+19.4,063,0104,1601075114 21,0004,0006,0981.5,+19.4,063,0145,1601075414 21,0005,0007,0981.2,+19.2,064,0147,1601075714 23,0005,0007,0981.2,+19.1,064,0139,1601076014 23,0007,0010,0981.1,+19.0,064,0142,1601076314 25,0006,0008,0981.3,+19.0,064,0111,1601076614 21,0006,0008,0981.3,+19.2,064,0151,1601076914 30,0009,0012,0981.1,+19.0,064,0129,1601077214 23,0006,0008,0981.0,+18.8,065,0162,1601077514 21,0008,0011,0980.9,+18.7,065,0138,1601077814 21,0006,0008,0981.0,+18.6,065,0121,1601078114 25,0006,0008,0980.9,+18.4,066,0158,1601078414 28,0005,0007,0980.7,+18.5,065,0161,1601078714 30,0005,0007,0980.9,+18.4,066,0149,1601079014 23,0006,0008,0980.8,+18.5,066,0152,1601079314 23,0006,0008,0981.1,+18.4,066,0154,1601079614 23,0005,0007,0980.5,+18.4,066,0147,1601079914 25,0007,0010,0980.5,+18.5,066,0146,1601080214 21,0005,0007,0980.5,+18.5,066,0136,1601080514 21,0006,0008,0980.5,+18.4,066,0140,1601080814 21,0006,0008,0980.5,+18.4,066,0126,1601081114 21,0006,0008,0980.5,+18.4,066,0143,1601081414 21,0007,0010,0980.2,+18.3,066,0130,1601081714 28,0007,0010,0980.3,+18.4,066,0127,1601082014 25,0006,0008,0980.2,+18.4,066,0131,1601082314 21,0005,0007,0980.0,+18.3,066,0140,1601082614 21,0005,0007,0980.0,+18.3,067,0134,1601082914 23,0005,0007,0980.3,+18.1,067,0144,1601083214 23,0005,0007,0980.4,+18.1,067,0136,1601083514 33,0005,0007,0980.3,+17.9,068,0138,1601083814 37,0007,0010,0980.4,+17.8,069,0160,1601084114 30,0006,0008,0980.6,+17.8,069,0152,1601084414 28,0006,0008,0980.1,+17.6,069,0157,1601084714 28,0008,0011,0980.0,+17.8,069,0150,1601085014 30,0007,0010,0980.2,+17.9,069,0142,1601085314 28,0008,0011,0980.1,+17.9,069,0150,1601085614 30,0006,0008,0979.9,+17.8,069,0152,1601085914 30,0007,0010,0979.6,+17.7,069,0151,1601086214 25,0007,0010,0979.7,+17.7,069,0136,1601086514 21,0009,0012,0979.8,+17.8,071,0164,1601086814 21,0009,0012,0979.4,+17.9,071,0151,1601087114 23,0010,0013,0979.7,+17.9,072,0147,1601087414 21,0008,0011,0979.8,+17.9,071,0158,1601087714 23,0007,0010,0979.6,+17.8,071,0134,1601088014 30,0008,0011,0979.4,+17.9,071,0162,1601088314 21,0015,0021,0979.7,+17.8,073,0164,1601088614 21,0010,0013,0979.6,+17.8,074,0162,1601088914 21,0012,0016,0979.8,+17.8,074,0154,1601089214 23,0013,0017,0979.4,+17.8,075,0127,1601089514 23,0011,0015,0979.4,+17.8,077,0159,1601089814 25,0012,0016,0979.2,+17.9,075,0170,1601090114 30,0010,0013,0979.1,+17.8,075,0137,1601090414 28,0011,0015,0979.2,+17.7,075,0131,1601090714 35,0012,0016,0979.1,+17.7,076,0145,1601091014 28,0012,0016,0979.1,+17.9,076,0155,1601091314 25,0012,0016,0978.9,+17.7,076,0145,1601091614 25,0011,0015,0978.9,+17.8,075,0146,1601091914 28,0012,0016,0978.9,+17.7,075,0136,1601092214 23,0012,0016,0979.0,+17.8,075,0156,1601092514 25,0011,0015,0978.8,+17.7,076,0141,1601092814 25,0010,0013,0978.6,+17.6,076,0137,1601093114 35,0011,0015,0978.3,+17.5,076,0149,1601093414 30,0011,0015,0978.7,+17.5,076,0147,1601093714 28,0011,0015,0978.7,+17.6,075,0135,1601094014 18,0012,0016,0978.8,+17.6,076,0131,1601094314 21,0014,0018,0979.1,+17.8,076,0125,1601094614 37,0012,0016,0979.0,+17.9,076,0143,1601094914 25,0014,0018,0978.6,+18.0,076,0147,1601095214 33,0014,0018,0978.9,+18.2,075,0127,1601095514 11,0014,0018,0978.7,+18.3,076,0142,1601095814 21,0023,0031,0979.1,+18.3,077,0133,1601096114 25,0014,0018,0978.8,+18.4,077,0125,1601096414 25,0014,0018,0978.9,+18.5,078,0139,1601096714 23,0014,0018,0979.3,+18.7,078,0169,1601097014 13,0014,0018,0979.0,+19.0,077,0150,1601097314 30,0016,0022,0979.0,+19.3,076,0149,1601097614 25,0014,0018,0978.7,+19.4,076,0134,1601097914 16,0013,0017,0978.6,+19.5,075,0131,1601098214 11,0021,0028,0979.0,+19.8,075,0147,1601098514 21,0019,0026,0978.8,+19.9,074,0140,1601098814 13,0013,0017,0979.2,+19.8,075,0138,1601099114 21,0015,0021,0979.2,+19.8,075,0128,1601099414 30,0011,0015,0979.1,+19.8,076,0133,1601099714 25,0012,0016,0979.0,+19.8,075,0142,1601100014 16,0012,0016,0979.2,+20.0,075,0149,1601100314 30,0012,0016,0979.0,+20.0,075,0137,1601100614 23,0012,0016,0979.1,+20.1,075,0155,1601100914 23,0012,0016,0978.8,+20.4,074,0132,1601101214 25,0012,0016,0979.1,+20.7,073,0141,1601101514 25,0013,0017,0979.4,+21.0,072,0145,1601101814 18,0013,0017,0979.1,+21.1,071,0152,1601102114 13,0011,0015,0979.4,+21.0,071,0135,1601102414 16,0010,0013,0979.5,+21.0,070,0136,1601102714 23,0013,0017,0979.4,+21.2,070,0138,1601103014 16,0010,0013,0979.3,+21.3,069,0140,1601103314 30,0013,0017,0979.2,+21.4,069,0130,1601103614 23,0009,0012,0979.1,+21.7,069,0157,1601103914 28,0009,0012,0978.9,+21.9,068,0146,1601104214 37,0008,0011,0979.1,+22.0,067,0142,1601104514 28,0011,0015,0979.0,+22.2,066,0158,1601104814 25,0012,0016,0979.1,+22.7,065,0138,1601105114 99,0007,0010,0978.8,+22.7,066,0135,1601105414 18,0010,0013,0979.0,+22.8,065,0163,1601105714 01,0011,0015,0978.9,+22.7,065,0136,1601106014 18,0009,0012,0979.1,+22.6,066,0142,1601106314 35,0007,0010,0978.9,+22.7,066,0156,1601106614 42,0010,0013,0979.5,+22.9,064,0145,1601106914 30,0007,0010,0979.1,+23.1,064,0151,1601107214 33,0006,0008,0979.6,+23.2,062,0140,1601107514 40,0012,0016,0979.4,+23.0,062,0136,1601107814 37,0007,0010,0979.6,+22.7,065,0153,1601108114 37,0007,0010,0979.3,+22.2,069,0139,1601108414 23,0008,0011,0979.6,+21.8,072,0135,1601108714 37,0009,0012,0979.4,+21.7,073,0151,1601109014 45,0009,0012,0979.2,+21.6,073,0166,1601109314 33,0007,0010,0979.2,+21.6,073,0150,1601109614 42,0011,0015,0979.1,+21.7,071,0159,1601110214 30,0007,0010,0979.5,+21.1,074,0141,1601111114 35,0007,0010,0979.7,+20.8,075,0147,1601111414 37,0011,0015,0979.4,+20.6,075,0141,1601111714 33,0010,0013,0979.7,+20.4,077,0125,1601112014 35,0007,0010,0980.0,+20.2,079,0140,1601112314 35,0008,0011,0980.0,+20.1,081,0153,1601112614 30,0012,0016,0979.4,+20.1,081,0130,1601112914 42,0008,0011,0979.0,+20.1,081,0138,1601113214 33,0009,0012,0979.0,+20.1,082,0143,1601113514 23,0008,0011,0978.8,+20.1,082,0140,1601113814 25,0010,0013,0978.9,+20.2,082,0137,1601114114 25,0011,0015,0978.7,+20.3,082,0142,1601114414 30,0008,0011,0978.8,+20.4,082,0160,1601114714 25,0009,0012,0978.6,+20.4,082,0128,1601115014 18,0010,0013,0978.4,+20.5,082,0144,1601115614 23,0009,0012,0978.3,+20.6,083,0150,1601115914 16,0009,0012,0978.1,+20.9,084,0144,1601116214 16,0007,0010,0978.0,+21.0,083,0147,1601116514 18,0011,0015,0977.7,+21.3,083,0126,1601116814 18,0010,0013,0977.6,+21.8,083,0143,1601117114 99,0008,0011,0977.6,+22.1,082,0133,1601117414 28,0016,0022,0977.5,+22.3,079,0139,1601117714 33,0014,0018,0977.4,+22.4,077,0145,1601118014 47,0011,0015,0977.2,+22.6,078,0134,1601118314 42,0010,0013,0977.3,+22.8,077,0154,1601118614 42,0011,0015,0977.1,+22.9,075,0135,1601118914 42,0009,0012,0977.2,+23.0,074,0167,1601119214 23,0007,0010,0976.9,+24.1,068,0109,1601120114 35,0008,0011,0976.6,+23.9,070,0127,1601120414 40,0009,0012,0976.6,+23.8,068,0158,1601121014 40,0008,0011,0976.9,+23.6,066,0149,1601121314 47,0011,0015,0976.8,+23.5,068,0124,1601121614 47,0008,0011,0976.9,+23.3,068,0140,1601121914 45,0005,0007,0976.6,+23.1,066,0139,1601122214 47,0006,0008,0976.9,+22.6,067,0153,1601122514 45,0006,0008,0976.6,+22.4,069,0133,1601122814 45,0007,0010,0976.4,+22.3,071,0138,1601123114 47,0008,0011,0976.4,+22.2,074,0151,1601123414 47,0006,0008,0976.5,+22.2,072,0129,1601123714 45,0005,0007,0976.4,+22.2,071,0158,1601124014 42,0007,0010,0976.4,+22.3,071,0132,1601124314 42,0006,0008,0976.4,+22.3,070,0162,1601124614 45,0010,0013,0976.3,+22.3,069,0142,1601125214 40,0006,0008,0976.8,+22.0,068,0131,1601125514 42,0011,0015,0976.6,+21.6,072,0128,1601125814 49,0008,0011,0976.1,+21.4,073,0130,1601126114 42,0007,0010,0976.0,+21.3,073,0142,1601126414 33,0007,0010,0976.1,+21.2,074,0149,1601126714 33,0009,0012,0976.0,+21.4,074,0133,1601127014 35,0005,0007,0976.1,+21.4,074,0148,1601127314 47,0004,0006,0976.2,+21.4,073,0154,1601127914 42,0006,0008,0976.2,+21.4,072,0138,1601128214 45,0004,0006,0976.4,+21.4,073,0128,1601128514 45,0007,0010,0976.1,+21.4,074,0138,1601128814 33,0005,0007,0976.1,+21.4,072,0140,1601129114 40,0007,0010,0976.0,+21.4,072,0152,1601129414 33,0005,0007,0975.8,+21.4,073,0139,1601129714 37,0005,0007,0975.7,+21.4,074,0138,1601130014 40,0006,0008,0975.7,+21.4,073,0141,1601130314 40,0006,0008,0975.7,+21.5,073,0167,1601130614 28,0007,0010,0975.7,+21.5,073,0127,1601130914 40,0005,0007,0975.9,+21.6,072,0133,1601131214 45,0006,0008,0975.8,+21.5,073,0154,1601131514 40,0005,0007,0975.7,+21.5,073,0159,1601131814 33,0006,0008,0975.7,+21.5,073,0152,1601132114 30,0008,0011,0975.8,+21.7,073,0131,1601132414 35,0005,0007,0975.5,+21.7,073,0146,1601132714 33,0004,0006,0975.6,+21.8,072,0138,1601133014 37,0005,0007,0975.5,+21.9,072,0138,1601133314 40,0010,0013,0975.6,+21.9,070,0128,1601133614 37,0006,0008,0975.7,+21.9,070,0147,1601133914 37,0008,0011,0975.4,+21.9,069,0126,1601134214 42,0006,0008,0975.4,+21.8,070,0142,1601134514 47,0009,0012,0975.0,+21.6,072,0138,1601134814 99,0006,0008,0975.3,+21.7,072,0138,1601135114 45,0007,0010,0975.6,+21.5,074,0157,1601135414 49,0005,0007,0975.4,+21.3,074,0177,1601135714 47,0006,0008,0975.4,+21.3,073,0145,1601136014 47,0005,0007,0975.2,+21.1,075,0138,1601136314 42,0008,0011,0975.6,+21.0,075,0133,1601136614 42,0007,0010,0975.4,+21.0,074,0135,1601136914 99,0008,0011,0975.3,+21.0,075,0146,1601137214 37,0009,0012,0975.3,+20.9,076,0140,1601137514 37,0006,0008,0975.0,+20.8,078,0145,1601137814 40,0008,0011,0975.1,+20.7,077,0160,1601138114 45,0007,0010,0975.0,+20.6,076,0136,1601139014 35,0008,0011,0974.5,+20.6,076,0142,1601139314 40,0008,0011,0974.7,+20.7,075,0143,1601139614 35,0007,0010,0974.9,+20.7,076,0133,1601139914 33,0007,0010,0975.0,+20.7,076,0127,1601140214 28,0008,0011,0974.9,+20.6,076,0153,1601140514 33,0007,0010,0975.2,+20.8,076,0131,1601140814 37,0007,0010,0975.3,+20.6,077,0143,1601141114 33,0007,0010,0975.6,+20.5,078,0141,1601141414 40,0006,0008,0975.3,+20.4,077,0145,1601141714 33,0003,0005,0975.2,+20.1,074,0128,1601142014 35,0004,0006,0975.6,+19.9,077,0132,1601142314 35,0005,0007,0975.5,+19.9,079,0132,1601142614 37,0011,0015,0975.5,+19.8,080,0132,1601142914 37,0007,0010,0975.8,+19.8,081,0137,1601143214 42,0012,0016,0975.8,+19.8,082,0147,1601143514 42,0009,0012,0975.6,+19.9,082,0151,1601143814 42,0012,0016,0975.5,+19.9,082,0135,1601144114 47,0010,0013,0975.4,+19.9,082,0150,1601144414 42,0010,0013,0975.3,+19.9,082,0127,1601144714 42,0010,0013,0975.4,+19.9,082,0130,1601145014 42,0009,0012,0975.6,+19.9,081,0151,1601145315 37,0008,0011,0975.8,+19.7,082,0150,1601145614 40,0009,0012,0975.8,+19.8,081,0143,1601145914 40,0009,0012,0976.1,+19.7,080,0131,1601146214 42,0007,0010,0976.3,+19.6,082,0147,1601146514 40,0009,0012,0976.4,+19.6,081,0144,1601146814 37,0010,0013,0976.3,+19.6,081,0138,1601147114 40,0010,0013,0976.6,+19.6,081,0154,1601147414 42,0007,0010,0976.7,+19.8,082,0140,1601147714 35,0011,0015,0976.8,+19.7,082,0114,1601148014 37,0006,0008,0976.7,+19.7,082,0148,1601148314 37,0007,0010,0976.4,+19.6,082,0135,1601148615 35,0009,0012,0976.4,+19.5,082,0119,1601148915 40,0009,0012,0976.6,+19.6,081,0120,1601149215 37,0013,0017,0976.5,+19.6,082,0136,1601149515 35,0009,0012,0977.0,+19.7,082,0144,1601149815 23,0009,0012,0976.9,+19.7,082,0152,1601150115 25,0009,0012,0977.2,+19.7,082,0145,1601150414 23,0007,0010,0977.3,+19.6,082,0130,1601150714 23,0009,0012,0977.2,+19.6,082,0137,1601151014 37,0008,0011,0977.0,+19.6,082,0138,1601151314 28,0008,0011,0977.4,+19.4,082,0147,1601151915 25,0009,0012,0977.6,+19.5,081,0149,1601152215 30,0008,0011,0977.4,+19.3,081,0147,1601152515 33,0008,0011,0977.7,+19.2,080,0163,1601152815 42,0006,0008,0977.6,+19.0,079,0144,1601153115 33,0009,0012,0977.9,+18.8,078,0135,1601153415 40,0007,0010,0978.1,+18.7,079,0130,1601153715 37,0005,0007,0978.3,+18.6,079,0130,1601154015 30,0006,0008,0978.3,+18.4,078,0140,1601154315 99,0009,0012,0978.7,+18.1,079,0140,1601154615 30,0008,0011,0978.8,+18.0,080,0136,1601154915 30,0007,0010,0979.0,+17.9,080,0151,1601155214 30,0004,0006,0979.0,+17.8,079,0131,1601155515 33,0003,0005,0979.3,+17.9,078,0141,1601155815 30,0003,0005,0979.0,+17.8,078,0120,1601156115 30,0004,0006,0979.1,+17.8,076,0135,1601156415 35,0003,0005,0979.2,+17.8,076,0155,1601156715 33,0003,0005,0979.6,+17.7,075,0142,1601157015 30,0002,0003,0979.5,+17.7,075,0151,1601157315 28,0002,0003,0979.6,+17.7,075,0142,1601157615 35,0002,0003,0979.4,+17.6,075,0156,1601157915 33,0002,0003,0979.5,+17.5,076,0151,1601158215 40,0002,0003,0979.7,+17.5,076,0154,1601158515 35,0002,0003,0979.7,+17.2,075,0134,1601158815 37,0002,0003,0979.9,+17.2,076,0126,1601159115 33,0004,0006,0980.0,+17.2,076,0148,1601159415 35,0001,0002,0979.6,+17.0,076,0142,1601159715 35,0002,0003,0979.5,+17.0,076,0147,1601160015 30,0002,0003,0979.8,+17.1,075,0167,1601160315 30,0005,0007,0980.2,+16.7,077,0159,1601160915 33,0002,0003,0980.3,+16.4,078,0155,1601161215 30,0006,0008,0980.4,+16.4,077,0136,1601161515 30,0002,0003,0980.5,+16.2,075,0140,1601161815 25,0002,0003,0980.4,+16.0,076,0130,1601162115 25,0002,0003,0980.5,+15.8,076,0136,1601162415 28,0002,0003,0980.3,+15.9,077,0142,1601162715 28,0004,0006,0980.8,+15.7,079,0143,1601163015 30,0002,0003,0980.8,+15.6,078,0141,1601163315 37,0002,0003,0980.8,+15.5,079,0138,1601163615 33,0002,0003,0980.7,+15.3,078,0134,1601163915 30,0002,0003,0981.2,+15.2,079,0167,1601164215 35,0003,0005,0981.1,+15.1,077,0124,1601164815 33,0003,0005,0980.7,+15.3,078,0146,1601165115 30,0003,0005,0980.8,+15.3,078,0137,1601165415 33,0002,0003,0981.1,+15.3,078,0107,1601165715 35,0002,0003,0981.2,+15.0,077,0140,1601166315 37,0003,0005,0981.2,+14.6,078,0127,1601166615 30,0004,0006,0981.2,+14.8,078,0133,1601166915 33,0002,0003,0981.4,+14.7,079,0157,1601167215 30,0002,0003,0981.2,+14.6,078,0130,1601167515 30,0003,0005,0981.5,+14.8,078,0169,1601167815 33,0001,0002,0981.4,+14.7,078,0132,1601168115 33,0002,0003,0981.4,+14.8,076,0128,1601168415 33,0003,0005,0981.7,+14.7,077,0147,1601168715 33,0002,0003,0981.8,+14.7,077,0149,1601169015 30,0003,0005,0981.9,+14.4,078,0113,1601169315 30,0002,0003,0981.9,+14.3,076,0138,1601169615 30,0002,0003,0982.1,+14.2,078,0162,1601169915 30,0002,0003,0982.2,+14.4,077,0152,1601170215 25,0002,0003,0982.1,+14.4,076,0150,1601170515 28,0004,0006,0982.0,+14.4,076,0147,1601170815 28,0002,0003,0982.0,+14.4,075,0143,1601171115 30,0002,0003,0982.6,+14.2,075,0141,1601171415 30,0002,0003,0982.5,+14.4,075,0143,1601171715 30,0003,0005,0982.5,+14.2,075,0153,1601172015 28,0002,0003,0982.8,+14.0,075,0121,1601172315 30,0002,0003,0982.7,+13.8,076,0156,1601172615 30,0001,0002,0982.6,+13.9,076,0123,1601172915 35,0002,0003,0982.7,+14.0,075,0169,1601173215 30,0002,0003,0982.8,+13.9,075,0139,1601173515 23,0002,0003,0983.1,+13.8,075,0155,1601173815 30,0002,0003,0982.8,+13.9,075,0133,1601174115 99,0003,0005,0983.2,+13.9,076,0137,1601174415 30,0003,0005,0983.4,+13.7,076,0136,1601174715 28,0002,0003,0983.2,+13.5,077,0135,1601175015 28,0003,0005,0983.7,+13.7,075,0141,1601175315 30,0001,0002,0983.8,+13.7,076,0141,1601175615 30,0002,0003,0983.5,+13.5,075,0136,1601175915 28,0002,0003,0983.8,+13.4,075,0140,1601176215 28,0002,0003,0983.8,+13.2,078,0153,1601176515 30,0002,0003,0983.8,+13.1,078,0128,1601176815 30,0001,0002,0983.8,+13.0,074,0147,1601177115 28,0002,0003,0984.1,+13.3,076,0157,1601177415 28,0002,0003,0984.1,+13.2,077,0137,1601177715 30,0003,0005,0984.2,+13.0,077,0154,1601178015 28,0003,0005,0984.3,+12.8,078,0127,1601178315 30,0002,0003,0984.3,+12.9,076,0131,1601178615 28,0003,0005,0984.2,+13.2,077,0148,1601178915 28,0003,0005,0984.3,+13.3,076,0119,1601179215 28,0002,0003,0984.7,+13.0,074,0138,1601179515 30,0003,0005,0984.7,+13.0,074,0137,1601179815 30,0007,0010,0985.2,+12.9,077,0138,1601180115 30,0004,0006,0985.0,+13.1,075,0152,1601180415 28,0002,0003,0985.3,+12.9,076,0139,1601180715 30,0005,0007,0985.3,+13.0,077,0143,1601181015 28,0002,0003,0985.5,+13.4,075,0134,1601181315 25,0003,0005,0985.6,+13.4,075,0146,1601181615 30,0004,0006,0985.7,+13.5,076,0156,1601181915 28,0006,0008,0985.7,+13.5,075,0143,1601182215 28,0003,0005,0985.5,+13.8,073,0154,1601182515 30,0003,0005,0985.8,+13.7,073,0159,1601182815 30,0003,0005,0985.7,+13.9,074,0146,1601183115 28,0003,0005,0986.2,+14.0,073,0127,1601183415 33,0004,0006,0986.3,+14.2,072,0134,1601183715 18,0004,0006,0986.2,+14.4,073,0136,1601184015 23,0004,0006,0986.2,+14.4,071,0157,1601184315 23,0005,0007,0986.4,+14.5,072,0140,1601184615 21,0002,0003,0986.5,+14.6,072,0120,1601184915 25,0004,0006,0986.4,+14.9,072,0136,1601185515 23,0002,0003,0986.6,+14.9,073,0132,1601185815 28,0005,0007,0986.4,+15.0,071,0128,1601186115 23,0004,0006,0986.9,+15.2,071,0145,1601186415 23,0004,0006,0986.8,+15.4,071,0136,1601186715 21,0003,0005,0987.0,+15.4,069,0149,1601187015 18,0005,0007,0987.1,+15.6,070,0129,1601187315 18,0003,0005,0987.5,+15.8,069,0157,1601187615 16,0003,0005,0987.3,+15.9,069,0147,1601187915 33,0003,0005,0987.4,+16.2,068,0164,1601188215 28,0003,0005,0987.4,+16.2,068,0144,1601188515 18,0002,0003,0987.8,+16.3,067,0149,1601188815 23,0003,0005,0987.7,+16.6,067,0149,1601189115 23,0005,0007,0988.1,+16.5,066,0127,1601189415 25,0003,0005,0987.9,+17.0,065,0133,1601189715 16,0002,0003,0988.0,+17.2,066,0152,1601190015 18,0003,0005,0988.2,+17.3,066,0163,1601190315 99,0003,0005,0988.3,+17.7,063,0156,1601190615 28,0003,0005,0988.2,+17.9,062,0149,1601190915 23,0004,0006,0988.2,+18.0,062,0166,1601191215 18,0002,0003,0988.4,+18.5,059,0156,1601191515 23,0003,0005,0988.4,+18.8,057,0117,1601191815 25,0002,0003,0988.5,+18.8,058,0172,1601192115 30,0002,0003,0988.6,+19.2,055,0131,1601192415 23,0002,0003,0988.6,+19.6,053,0128,1601192715 11,0001,0002,0988.5,+19.6,053,0138,1601193015 23,0002,0003,0988.7,+19.9,055,0131,1601193315 18,0003,0005,0988.5,+19.9,050,0164,1601193615 23,0002,0003,0989.0,+20.5,049,0139,1601194215 33,0002,0003,0989.0,+20.6,044,0150,1601194515 25,0001,0002,0988.8,+20.8,044,0159,1601194815 23,0027,0037,0989.1,+20.7,045,0155,1601195115 28,0003,0005,0989.1,+20.6,046,0133,1601195415 09,0001,0002,0989.1,+21.2,044,0140,1601195715 23,0001,0002,0989.2,+21.2,046,0143,1601196015 30,0002,0003,0989.0,+21.4,044,0130,1601196315 21,0006,0008,0989.2,+21.4,040,0152,1601196615 28,0001,0002,0989.0,+21.6,040,0148,1601196915 28,0003,0005,0989.0,+21.8,037,0142,1601197215 28,0002,0003,0989.0,+22.1,042,0134,1601197515 30,0001,0002,0989.2,+21.9,039,0139,1601197815 16,0004,0006,0989.2,+22.2,040,0136,1601198115 28,0003,0005,0989.0,+22.1,039,0152,1601198415 23,0003,0005,0989.0,+22.6,038,0142,1601198715 18,0001,0002,0989.0,+22.5,036,0148,1601199015 25,0004,0006,0988.9,+22.5,032,0148,1601199315 30,0002,0003,0988.9,+22.4,035,0125,1601199615 37,0001,0002,0989.2,+22.6,033,0132,1601199915 33,0001,0002,0989.0,+22.9,034,0145,1601200215 23,0001,0002,0989.4,+22.7,030,0142,1601200515 37,0002,0003,0989.2,+23.4,028,0134,1601201415 23,0003,0005,0989.6,+23.2,028,0153,1601201715 25,0009,0012,0989.3,+23.2,028,0134,1601202015 42,0002,0003,0989.5,+23.1,027,0134,1601202615 47,0001,0002,0989.7,+23.6,028,0168,1601202915 42,0001,0002,0989.6,+23.9,028,0139,1601203215 42,0001,0002,0989.8,+24.0,030,0120,1601203515 42,0001,0002,0989.7,+23.7,026,0138,1601203815 42,0001,0002,0989.9,+23.8,027,0148,1601204115 42,0002,0003,0990.0,+24.1,028,0150,1601204415 37,0003,0005,0989.6,+24.3,030,0141,1601204715 33,0001,0002,0989.8,+24.1,028,0144,1601205015 42,0001,0002,0989.5,+24.2,028,0140,1601205315 45,0003,0005,0989.6,+24.3,027,0148,1601205615 47,0001,0002,0989.6,+24.2,025,0137,1601205915 45,0001,0002,0989.6,+24.6,027,0138,1601206215 40,0002,0003,0989.6,+24.1,025,0159,1601206515 40,0001,0002,0989.7,+24.2,027,0149,1601206815 40,0001,0002,0989.6,+24.3,028,0118,1601207115 35,0001,0002,0989.9,+24.1,025,0160,1601207415 37,0001,0002,0989.9,+24.1,027,0127,1601207715 37,0001,0002,0989.7,+24.2,026,0102,1601208015 37,0001,0002,0989.9,+24.3,025,0157,1601208315 11,0001,0002,0989.8,+24.0,024,0145,1601208615 30,0001,0002,0989.9,+23.6,025,0131,1601208915 42,0000,0001,0989.7,+23.5,026,0122,1601209215 40,0001,0002,0990.0,+24.0,027,0132,1601209515 47,0001,0002,0989.8,+24.0,027,0148,1601209815 42,0001,0002,0990.1,+24.2,025,0123,1601210115 47,0003,0005,0989.8,+24.5,027,0141,1601210415 35,0001,0002,0990.2,+24.2,024,0125,1601210715 49,0003,0005,0990.1,+24.3,026,0144,1601211015 47,0001,0002,0989.9,+24.2,028,0124,1601211315 40,0001,0002,0990.3,+24.2,025,0142,1601211615 42,0001,0002,0990.3,+24.3,026,0148,1601211915 40,0001,0002,0990.5,+23.9,027,0129,1601212515 99,0003,0005,0990.4,+24.0,025,0138,1601212815 45,0002,0003,0990.3,+24.1,026,0135,1601213115 45,0003,0005,0990.2,+24.1,027,0146,1601213415 37,0001,0002,0990.4,+24.0,022,0145,1601213715 30,0000,0001,0990.4,+23.8,022,0130,1601214015 42,0001,0002,0990.5,+23.7,024,0160,1601214315 42,0001,0002,0990.3,+23.7,026,0132,1601214615 40,0002,0003,0990.7,+23.6,024,0145,1601214915 42,0001,0002,0990.5,+23.5,024,0163,1601215215 40,0001,0002,0990.4,+23.6,022,0128,1601215515 42,0001,0002,0990.5,+23.5,024,0143,1601215815 40,0001,0002,0990.4,+23.4,024,0149,1601216115 33,0001,0002,0990.5,+23.4,022,0150,1601216415 37,0001,0002,0990.9,+23.4,023,0141,1601216715 30,0001,0002,0990.9,+23.4,023,0167,1601217015 40,0001,0002,0990.9,+23.5,022,0128,1601217315 40,0001,0002,0990.8,+23.4,023,0134,1601217615 42,0001,0002,0990.9,+23.3,025,0157,1601217915 35,0001,0002,0991.0,+23.4,024,0167,1601218215 37,0001,0002,0991.0,+23.1,027,0141,1601218515 37,0002,0003,0991.2,+23.2,024,0154,1601218815 37,0001,0002,0991.0,+23.0,025,0125,1601219115 30,0001,0002,0990.9,+23.0,024,0135,1601219415 35,0001,0002,0991.0,+22.9,025,0146,1601219715 37,0001,0002,0991.1,+22.9,025,0157,1601220015 37,0005,0007,0991.2,+22.7,026,0121,1601220315 37,0007,0010,0991.4,+22.5,027,0154,1601220615 37,0003,0005,0991.0,+22.4,027,0137,1601220915 35,0001,0002,0991.4,+22.2,027,0134,1601221215 37,0002,0003,0991.5,+21.8,032,0139,1601221515 35,0002,0003,0991.1,+21.7,031,0138,1601221815 30,0002,0003,0991.4,+21.5,032,0154,1601222115 33,0001,0002,0991.2,+21.2,036,0146,1601222415 30,0001,0002,0991.5,+21.0,037,0128,1601222715 33,0001,0002,0991.6,+20.7,039,0137,1601223015 28,0002,0003,0991.6,+20.2,041,0131,1601223615 21,0001,0002,0991.8,+20.0,040,0123,1601223915 21,0002,0003,0991.7,+19.8,040,0134,1601224215 28,0002,0003,0991.5,+19.8,036,0153,1601224815 25,0001,0002,0991.4,+19.9,034,0136,1601225115 30,0003,0005,0991.5,+20.0,034,0119,1601225415 23,0002,0003,0991.6,+19.7,036,0141,1601225715 21,0002,0003,0991.5,+19.6,036,0126,1601226015 23,0001,0002,0991.4,+19.5,035,0155,1601226315 25,0001,0002,0991.6,+19.6,033,0144,1601226615 25,0001,0002,0991.6,+19.7,033,0145,1601226915 23,0002,0003,0991.7,+19.6,033,0123,1601227215 25,0001,0002,0991.5,+19.6,033,0139,1601227515 30,0001,0002,0991.6,+19.6,033,0148,1601227815 30,0002,0003,0991.7,+19.6,033,0155,1601228115 42,0002,0003,0992.1,+19.9,032,0132,1601228415 42,0003,0005,0991.9,+19.6,035,0136,1601228715 42,0002,0003,0991.9,+19.6,034,0129,1601229015 42,0002,0003,0992.2,+19.5,035,0129,1601229315 42,0002,0003,0992.0,+19.3,036,0134,1601229615 35,0001,0002,0991.9,+19.1,037,0134,1601229915 35,0001,0002,0992.0,+19.1,036,0149,1601230215 33,0001,0002,0992.3,+19.1,036,0121,1601230515 28,0001,0002,0992.8,+19.0,037,0137,1601230815 33,0002,0003,0992.4,+19.1,037,0131,1601231115 45,0002,0003,0992.7,+19.1,039,0149,1601231416 37,0001,0002,0992.8,+18.3,042,0143,1601231715 33,0001,0002,0992.9,+17.9,043,0131,1601232015 30,0001,0002,0992.9,+18.0,042,0150,1601232315 35,0001,0002,0992.9,+17.8,045,0157,1601232615 28,0001,0002,0993.0,+18.0,043,0148,1601232915 33,0002,0003,0992.8,+17.5,046,0131,1601233215 35,0002,0003,0992.8,+17.6,045,0139,1601233515 21,0002,0003,0992.9,+17.2,047,0126,1601233815 21,0001,0002,0993.0,+17.3,047,0147,1601234115 25,0001,0002,0992.9,+17.5,046,0134,1601234415 30,0001,0002,0992.8,+17.5,046,0137,1601234716 23,0001,0002,0992.8,+17.4,046,0142,1601235016 18,0001,0002,0993.0,+17.4,046,0117,1601235316 23,0002,0003,0993.1,+17.2,048,0150,1601235616 21,0002,0003,0993.0,+17.0,049,0146,1601235916 23,0003,0005,0993.1,+16.9,048,0139,1601236216 18,0002,0003,0993.0,+16.9,049,0138,1601236516 21,0002,0003,0993.0,+16.8,049,0120,1601237116 18,0002,0003,0993.1,+16.6,050,0155,1601237415 25,0002,0003,0993.1,+16.6,050,0131,1601237715 18,0001,0002,0993.2,+16.5,051,0142,1601238015 21,0002,0003,0993.0,+16.5,051,0142,1601238316 18,0004,0006,0993.2,+16.3,052,0151,1601238616 16,0004,0006,0993.0,+16.1,053,0151,1601238916 33,0003,0005,0993.3,+15.9,054,0146,1601239216 18,0003,0005,0993.1,+15.7,055,0144,1601239516 25,0003,0005,0993.2,+15.8,055,0147,1601239816 25,0003,0005,0993.3,+15.9,054,0129,1601240116 21,0002,0003,0993.3,+15.9,054,0139,1601240416 25,0002,0003,0993.4,+15.8,054,0129,1601240716 21,0003,0005,0993.5,+15.8,055,0153,1601241016 21,0001,0002,0993.5,+15.7,055,0154,1601241316 28,0002,0003,0993.4,+15.6,056,0160,1601241616 23,0003,0005,0993.4,+15.7,056,0121,1601241916 23,0002,0003,0993.3,+15.6,056,0136,1601242216 21,0003,0005,0993.4,+15.6,056,0144,1601242516 21,0002,0003,0993.6,+15.6,056,0136,1601242816 23,0002,0003,0993.4,+15.5,056,0150,1601243116 23,0002,0003,0993.6,+15.7,056,0187,1601243416 23,0002,0003,0993.5,+15.8,055,0148,1601243716 21,0002,0003,0993.6,+15.8,055,0129,1601244016 21,0002,0003,0993.3,+16.0,054,0132,1601244316 21,0002,0003,0993.6,+15.9,054,0133,1601244616 23,0001,0002,0993.5,+16.0,054,0150,1601244916 16,0002,0003,0993.4,+15.9,054,0141,1601245216 25,0001,0002,0993.3,+16.0,054,0138,1601245516 23,0001,0002,0993.6,+16.2,054,0147,1601245816 18,0001,0002,0993.6,+16.1,053,0153,1601246116 18,0002,0003,0993.6,+15.9,054,0148,1601246416 23,0002,0003,0993.6,+15.7,054,0138,1601246716 25,0002,0003,0993.5,+15.6,055,0141,1601247016 23,0001,0002,0993.6,+15.5,055,0145,1601247316 23,0001,0002,0993.9,+15.4,055,0160,1601247616 23,0002,0003,0993.7,+15.4,056,0154,1601247916 23,0001,0002,0993.5,+15.3,056,0158,1601248216 21,0003,0005,0994.0,+15.1,057,0165,1601248516 23,0005,0007,0993.9,+15.1,057,0133,1601248816 23,0003,0005,0993.7,+14.9,058,0152,1601249116 21,0002,0003,0993.9,+14.8,058,0139,1601249416 21,0002,0003,0993.6,+14.8,058,0132,1601249716 18,0003,0005,0993.7,+14.7,059,0143,1601250016 40,0001,0002,0993.8,+14.8,058,0139,1601250316 18,0001,0002,0993.6,+14.6,059,0139,1601250616 23,0001,0002,0993.6,+14.9,057,0130,1601251216 23,0002,0003,0993.5,+15.0,057,0179,1601251516 33,0003,0005,0993.2,+15.0,057,0128,1601251816 23,0001,0002,0993.5,+15.1,057,0136,1601252116 18,0001,0002,0993.4,+15.1,057,0138,1601252416 99,0002,0003,0993.1,+15.2,057,0134,1601252716 28,0001,0002,0993.4,+15.2,057,0121,1601253016 25,0001,0002,0993.2,+15.3,056,0152,1601253316 28,0002,0003,0993.4,+15.1,057,0149,1601253616 21,0001,0002,0993.4,+15.2,057,0125,1601253916 30,0002,0003,0993.3,+15.2,057,0125,1601254216 21,0001,0002,0993.4,+15.1,058,0160,1601254516 25,0002,0003,0993.3,+15.2,058,0137,1601254816 21,0002,0003,0993.8,+15.1,058,0141,1601255116 18,0002,0003,0993.4,+14.8,060,0120,1601255416 23,0003,0005,0993.4,+14.9,060,0137,1601255716 25,0003,0005,0993.2,+14.8,060,0132,1601256016 23,0003,0005,0993.3,+14.7,061,0155,1601256316 28,0003,0005,0993.2,+14.4,061,0136,1601256616 23,0005,0007,0993.3,+14.7,060,0163,1601256916 23,0004,0006,0993.7,+14.6,061,0150,1601257216 21,0007,0010,0993.5,+14.5,061,0137,1601257516 99,0004,0006,0993.5,+14.5,061,0127,1601257816 23,0005,0007,0993.3,+14.4,061,0139,1601258116 21,0005,0007,0993.4,+14.4,061,0169,1601258416 25,0004,0006,0993.1,+14.4,061,0150,1601258716 25,0005,0007,0993.5,+14.5,061,0139,1601259016 18,0004,0006,0993.4,+14.5,061,0145,1601259316 21,0004,0006,0993.5,+14.6,061,0148,1601259616 21,0003,0005,0993.5,+14.6,062,0145,1601259916 16,0005,0007,0993.4,+14.7,061,0141,1601260216 16,0005,0007,0993.7,+14.6,061,0130,1601260516 18,0004,0006,0993.5,+14.8,061,0134,1601260816 23,0007,0010,0993.5,+14.7,061,0150,1601261116 21,0010,0013,0993.6,+14.6,063,0136,1601261416 16,0005,0007,0993.3,+14.7,062,0138,1601261716 18,0003,0005,0993.1,+14.8,061,0129,1601262016 16,0004,0006,0993.4,+14.9,062,0145,1601262316 13,0005,0007,0993.4,+14.8,062,0127,1601262616 16,0004,0006,0993.6,+14.6,063,0140,1601262916 13,0004,0006,0993.4,+14.7,062,0150,1601263216 16,0003,0005,0993.4,+14.8,062,0139,1601263516 13,0006,0008,0993.3,+14.8,062,0148,1601263816 16,0005,0007,0993.4,+14.9,062,0129,1601264116 11,0003,0005,0993.1,+14.8,063,0139,1601264416 11,0004,0006,0993.4,+14.6,064,0130,1601264716 13,0004,0006,0993.3,+14.7,064,0129,1601265016 18,0004,0006,0993.4,+14.7,064,0140,1601265316 18,0004,0006,0993.6,+14.7,065,0151,1601265616 13,0003,0005,0993.5,+14.6,065,0156,1601265916 13,0004,0006,0993.4,+14.8,065,0171,1601266216 18,0004,0006,0993.4,+14.9,065,0162,1601266516 33,0003,0005,0993.5,+14.9,065,0152,1601266816 21,0002,0003,0993.6,+14.6,064,0130,1601267116 13,0004,0006,0993.5,+14.3,064,0150,1601267416 21,0003,0005,0993.4,+14.3,064,0152,1601267716 25,0004,0006,0993.4,+14.5,063,0128,1601268016 18,0003,0005,0993.6,+14.7,063,0160,1601268316 18,0003,0005,0993.3,+14.9,063,0139,1601268616 18,0004,0006,0993.7,+15.2,062,0140,1601268916 18,0004,0006,0993.5,+15.2,062,0139,1601269216 28,0007,0010,0993.5,+15.2,062,0150,1601269516 13,0003,0005,0993.6,+15.3,062,0137,1601269816 25,0005,0007,0993.6,+15.4,062,0132,1601270116 18,0003,0005,0993.9,+15.5,062,0127,1601270416 23,0004,0006,0993.8,+15.8,062,0134,1601270716 16,0004,0006,0994.0,+16.2,061,0165,1601271016 18,0003,0005,0994.1,+16.7,060,0152,1601271316 16,0002,0003,0994.1,+17.0,060,0142,1601271616 16,0005,0007,0993.8,+17.3,059,0137,1601271916 23,0003,0005,0994.1,+17.4,059,0139,1601272216 23,0004,0006,0994.4,+17.5,059,0146,1601272516 16,0003,0005,0994.1,+17.7,059,0150,1601272816 23,0003,0005,0994.2,+17.9,059,0155,1601273116 30,0003,0005,0993.9,+18.0,059,0162,1601273416 21,0004,0006,0994.2,+17.8,059,0153,1601273716 99,0002,0003,0993.9,+17.8,058,0146,1601274016 21,0004,0006,0994.0,+17.8,058,0140,1601274316 33,0003,0005,0993.9,+17.7,059,0132,1601274616 30,0003,0005,0993.9,+17.7,059,0137,1601274916 23,0003,0005,0993.9,+17.8,059,0142,1601275216 16,0004,0006,0993.7,+17.9,058,0126,1601275516 25,0004,0006,0993.8,+18.0,058,0147,1601275816 99,0002,0003,0993.6,+18.1,058,0159,1601276116 25,0003,0005,0993.4,+18.3,058,0138,1601276416 35,0003,0005,0993.6,+18.6,057,0152,1601276716 25,0003,0005,0993.7,+19.0,057,0155,1601277016 30,0003,0005,0993.3,+19.3,057,0169,1601277316 25,0002,0003,0993.3,+19.5,055,0137,1601277616 40,0004,0006,0993.6,+19.3,056,0144,1601277916 25,0006,0008,0993.5,+19.3,056,0132,1601278216 35,0004,0006,0993.9,+19.3,056,0133,1601278516 25,0004,0006,0993.6,+19.4,056,0138,1601278816 30,0003,0005,0993.4,+19.4,056,0136,1601279116 21,0003,0005,0993.5,+19.6,055,0146,1601279416 25,0004,0006,0993.4,+19.7,055,0150,1601279716 25,0004,0006,0993.6,+19.9,055,0124,1601280016 25,0004,0006,0993.8,+20.0,054,0142,1601280316 30,0004,0006,0993.6,+20.5,054,0152,1601280916 33,0004,0006,0993.5,+20.7,053,0143,1601281216 33,0003,0005,0993.3,+21.0,053,0159,1601281516 30,0004,0006,0993.5,+21.5,052,0149,1601281816 37,0003,0005,0993.4,+22.0,051,0163,1601282116 42,0003,0005,0993.7,+22.1,051,0146,1601282416 37,0003,0005,0993.3,+22.3,050,0130,1601282716 37,0003,0005,0993.2,+22.5,049,0157,1601283316 35,0004,0006,0993.4,+22.7,049,0139,1601283616 37,0003,0005,0993.4,+22.9,048,0124,1601283916 47,0004,0006,0993.2,+23.4,048,0155,1601284216 37,0006,0008,0993.5,+23.9,046,0174,1601284516 45,0003,0005,0993.4,+24.0,046,0118,1601284816 45,0002,0003,0993.4,+24.3,046,0157,1601285116 45,0004,0006,0993.4,+24.2,044,0146,1601285416 40,0002,0003,0993.3,+24.1,044,0142,1601285716 42,0002,0003,0993.0,+24.2,044,0137,1601286016 33,0006,0008,0993.0,+24.5,042,0139,1601286316 30,0003,0005,0993.3,+24.2,043,0124,1601286616 33,0003,0005,0993.2,+24.3,043,0133,1601286916 40,0003,0005,0993.2,+24.9,043,0164,1601287216 37,0003,0005,0992.9,+25.2,042,0138,1601287516 35,0002,0003,0992.8,+25.1,042,0141,1601287816 42,0004,0006,0993.2,+25.3,042,0157,1601288116 42,0002,0003,0993.4,+25.0,043,0162,1601288416 45,0003,0005,0992.8,+25.1,042,0146,1601288716 30,0004,0006,0992.7,+25.8,042,0143,1601289016 35,0003,0005,0992.6,+26.1,040,0129,1601289316 33,0003,0005,0992.9,+26.2,039,0130,1601289616 42,0004,0006,0992.4,+26.0,040,0143,1601289916 33,0004,0006,0992.3,+26.4,040,0170,1601290216 42,0004,0006,0992.3,+26.4,039,0133,1601290516 13,0002,0003,0992.5,+26.1,041,0151,1601290816 37,0003,0005,0992.4,+26.4,041,0135,1601291116 35,0002,0003,0992.4,+26.4,039,0133,1601291416 28,0003,0005,0992.1,+26.5,040,0146,1601291716 28,0003,0005,0991.9,+26.5,039,0147,1601292016 42,0004,0006,0992.1,+26.8,039,0152,1601292316 42,0003,0005,0992.0,+26.9,040,0133,1601292616 40,0003,0005,0992.2,+26.7,038,0127,1601292916 42,0004,0006,0992.1,+26.6,039,0121,1601293216 40,0002,0003,0992.0,+27.0,039,0137,1601293516 42,0003,0005,0991.7,+26.8,040,0122,1601293816 42,0003,0005,0991.6,+26.9,038,0159,1601294116 30,0003,0005,0991.7,+27.1,039,0125,1601294416 40,0003,0005,0991.8,+26.9,038,0133,1601294716 35,0003,0005,0992.0,+26.9,039,0145,1601295016 40,0002,0003,0991.7,+26.8,039,0151,1601295316 37,0003,0005,0991.5,+26.6,039,0137,1601295616 35,0004,0006,0991.4,+26.5,039,0158,1601295916 35,0004,0006,0991.2,+26.6,040,0153,1601296216 30,0003,0005,0991.2,+27.0,040,0144,1601296516 37,0006,0008,0991.2,+27.0,038,0135,1601296816 40,0003,0005,0991.2,+26.8,038,0145,1601297116 40,0003,0005,0991.1,+26.7,038,0149,1601297416 40,0004,0006,0991.0,+26.7,039,0130,1601297716 23,0004,0006,0990.9,+26.7,038,0181,1601298016 13,0003,0005,0990.9,+26.7,038,0151,1601298316 37,0004,0006,0990.8,+26.6,039,0142,1601298616 40,0002,0003,0991.1,+26.6,039,0120,1601298916 35,0005,0007,0990.9,+26.5,039,0153,1601299216 25,0005,0007,0991.0,+26.5,040,0124,1601299816 28,0004,0006,0990.8,+26.4,040,0158,1601300116 35,0004,0006,0991.2,+26.3,040,0161,1601300416 33,0004,0006,0991.3,+26.3,040,0157,1601300716 25,0003,0005,0991.2,+26.3,041,0133,1601301016 30,0005,0007,0990.8,+26.1,041,0132,1601301316 35,0005,0007,0990.8,+26.0,041,0132,1601301616 33,0003,0005,0990.6,+25.8,042,0136,1601301916 18,0003,0005,0990.5,+25.7,042,0127,1601302216 40,0004,0006,0990.3,+25.7,042,0139,1601302516 28,0005,0007,0990.4,+25.1,045,0157,1601304616 33,0006,0008,0990.2,+24.9,046,0135,1601304916 45,0022,0029,0990.4,+24.8,046,0135,1601305216 30,0006,0008,0990.2,+24.7,047,0134,1601305516 40,0005,0007,0990.0,+24.6,047,0134,1601305816 37,0003,0005,0989.9,+24.5,047,0141,1601306116 45,0005,0007,0989.9,+24.4,047,0135,1601306416 37,0004,0006,0990.0,+24.3,047,0140,1601306716 25,0005,0007,0990.4,+24.3,048,0137,1601307016 16,0004,0006,0990.0,+24.2,048,0134,1601307316 33,0003,0005,0989.8,+24.1,048,0142,1601307616 30,0003,0005,0989.9,+24.0,049,0143,1601307916 21,0004,0006,0989.8,+24.0,049,0134,1601308216 11,0006,0008,0989.7,+23.9,049,0161,1601308516 28,0002,0003,0989.8,+23.8,050,0147,1601308816 37,0003,0005,0989.9,+23.8,050,0145,1601309116 30,0002,0003,0989.7,+23.6,051,0170,1601309416 40,0006,0008,0989.6,+23.4,051,0152,1601310016 30,0004,0006,0989.9,+23.3,052,0123,1601310316 35,0006,0008,0989.8,+23.2,052,0123,1601310616 33,0006,0008,0989.8,+23.2,052,0149,1601310916 37,0003,0005,0989.6,+23.1,052,0124,1601311216 40,0003,0005,0990.0,+23.1,053,0156,1601311516 37,0003,0005,0990.3,+23.1,052,0130,1601311816 37,0004,0006,0990.0,+23.0,052,0144,1601312116 35,0004,0006,0990.0,+23.0,052,0155,1601312416 42,0003,0005,0990.2,+22.9,052,0135,1601312716 37,0005,0007,0990.1,+23.0,053,0141,1601313016 33,0003,0005,0990.1,+22.9,053,0130,1601313316 30,0004,0006,0990.1,+22.8,053,0140,1601313616 30,0003,0005,0990.2,+22.8,053,0147,1601313916 35,0004,0006,0990.4,+22.8,054,0149,1601314217 35,0006,0008,0990.1,+22.7,054,0147,1601314516 33,0006,0008,0990.3,+22.6,054,0139,1601314816 40,0005,0007,0990.5,+22.6,054,0152,1601315116 33,0008,0011,0990.5,+22.5,055,0134,1601315416 40,0004,0006,0990.6,+22.5,055,0145,1601315716 35,0006,0008,0990.5,+22.5,055,0159,1601316016 35,0005,0007,0990.5,+22.5,055,0159,1601316316 42,0005,0007,0990.3,+22.6,055,0140,1601316616 33,0007,0010,0990.4,+22.5,056,0129,1601316917 42,0004,0006,0990.3,+22.4,057,0153,1601317216 35,0005,0007,0990.3,+22.4,057,0133,1601317516 37,0003,0005,0990.3,+22.3,057,0157,1601317817 37,0005,0007,0990.3,+22.3,057,0146,1601318117 42,0007,0010,0990.4,+22.2,058,0147,1601318417 42,0003,0005,0990.6,+22.1,058,0143,1601318717 42,0003,0005,0990.4,+22.1,059,0144,1601319017 45,0005,0007,0990.3,+22.0,059,0165,1601319317 37,0004,0006,0990.1,+22.0,059,0148,1601319616 40,0005,0007,0990.3,+21.7,059,0123,1601320217 40,0009,0012,0990.2,+21.5,060,0135,1601320516 40,0008,0011,0990.6,+21.3,061,0167,1601320816 40,0004,0006,0990.4,+21.2,060,0127,1601321117 42,0006,0008,0990.1,+21.1,062,0148,1601321417 37,0004,0006,0990.4,+20.9,062,0165,1601321717 40,0004,0006,0990.0,+20.8,062,0142,1601322017 45,0010,0013,0990.0,+20.6,063,0142,1601322317 42,0004,0006,0990.1,+20.4,063,0131,1601322617 40,0004,0006,0990.1,+20.4,063,0150,1601322917 35,0005,0007,0989.9,+20.4,063,0127,1601323217 28,0007,0010,0989.9,+20.2,064,0125,1601323517 28,0005,0007,0990.0,+20.3,064,0150,1601323817 25,0006,0008,0990.1,+20.2,064,0145,1601324116 30,0004,0006,0989.8,+20.2,064,0122,1601324416 25,0004,0006,0989.9,+20.2,065,0144,1601324717 30,0005,0007,0989.9,+20.3,064,0146,1601325017 28,0005,0007,0989.9,+20.0,065,0163,1601325317 30,0007,0010,0990.0,+20.2,064,0136,1601325617 28,0005,0007,0990.1,+20.0,065,0158,1601325917 30,0009,0012,0990.0,+20.2,065,0140,1601326217 33,0005,0007,0990.1,+20.3,064,0126,1601326517 99,0005,0007,0990.0,+20.5,065,0128,1601326817 37,0005,0007,0989.8,+20.6,065,0133,1601327117 37,0003,0005,0989.8,+20.7,064,0135,1601327417 42,0004,0006,0989.9,+20.7,064,0124,1601327717 33,0006,0008,0989.7,+20.6,064,0149,1601328017 35,0005,0007,0989.9,+20.4,064,0153,1601328317 37,0005,0007,0989.9,+20.3,065,0144,1601328617 30,0009,0012,0989.8,+20.1,065,0120,1601328917 28,0008,0011,0989.7,+20.1,066,0133,1601329217 30,0006,0008,0989.9,+19.9,067,0135,1601329517 30,0005,0007,0989.9,+20.0,067,0149,1601329817 30,0006,0008,0989.5,+19.7,068,0141,1601330117 28,0005,0007,0989.6,+19.8,067,0156,1601330417 25,0004,0006,0989.5,+19.8,067,0138,1601330717 25,0004,0006,0989.6,+19.7,067,0142,1601331017 25,0007,0010,0989.5,+19.6,068,0150,1601331317 35,0005,0007,0989.3,+19.3,068,0176,1601331917 35,0005,0007,0989.7,+19.1,069,0137,1601332217 28,0007,0010,0989.6,+19.1,069,0159,1601332517 28,0008,0011,0989.5,+19.2,069,0143,1601332817 28,0008,0011,0989.5,+19.2,069,0150,1601333117 33,0004,0006,0989.4,+19.2,070,0136,1601333417 23,0007,0010,0989.6,+19.0,069,0141,1601333717 25,0004,0006,0989.5,+19.2,069,0128,1601334017 25,0004,0006,0989.3,+19.2,070,0131,1601334317 25,0004,0006,0989.4,+19.2,070,0149,1601334617 28,0007,0010,0989.3,+18.9,070,0141,1601334917 23,0009,0012,0989.4,+19.0,070,0138,1601335217 28,0004,0006,0989.3,+18.9,070,0141,1601335517 23,0005,0007,0989.2,+18.9,071,0140,1601335817 23,0006,0008,0988.9,+18.8,071,0132,1601336117 23,0004,0006,0989.3,+18.8,070,0151,1601336417 28,0007,0010,0989.0,+18.7,071,0142,1601336717 25,0006,0008,0989.0,+18.8,071,0129,1601337017 23,0004,0006,0988.9,+18.8,072,0146,1601337317 23,0004,0006,0988.6,+18.6,072,0133,1601337617 21,0014,0018,0988.6,+18.6,072,0131,1601337917 21,0008,0011,0988.8,+18.5,073,0150,1601338217 23,0005,0007,0989.0,+18.0,075,0148,1601338517 21,0009,0012,0988.8,+18.0,074,0171,1601338817 21,0008,0011,0988.5,+18.2,074,0149,1601339117 23,0006,0008,0988.6,+18.2,074,0164,1601339417 23,0006,0008,0988.6,+18.1,074,0134,1601339717 18,0006,0008,0988.7,+18.1,074,0135,1601340017 21,0004,0006,0988.7,+17.9,075,0161,1601340317 21,0004,0006,0988.7,+17.8,075,0146,1601340617 18,0005,0007,0988.7,+17.8,076,0135,1601340917 23,0007,0010,0988.7,+17.8,076,0130,1601341217 23,0008,0011,0988.5,+17.8,076,0120,1601341517 21,0006,0008,0988.6,+17.8,076,0131,1601341817 21,0005,0007,0988.5,+17.8,076,0150,1601342117 21,0009,0012,0988.5,+17.8,076,0135,1601342417 18,0004,0006,0988.7,+17.8,076,0152,1601342717 25,0009,0012,0988.6,+17.8,076,0141,1601343017 21,0007,0010,0988.5,+17.8,076,0147,1601343317 18,0007,0010,0988.5,+17.7,077,0138,1601343617 33,0010,0013,0988.5,+17.7,077,0141,1601343917 18,0006,0008,0988.2,+17.6,077,0119,1601344217 21,0005,0007,0988.5,+17.6,077,0137,1601344517 21,0004,0006,0988.5,+17.5,077,0127,1601344817 25,0008,0011,0988.4,+17.5,077,0138,1601345117 28,0009,0012,0988.4,+17.7,077,0135,1601345717 23,0006,0008,0988.4,+17.7,076,0143,1601346017 23,0004,0006,0988.4,+17.7,077,0127,1601346317 99,0007,0010,0988.4,+17.7,077,0125,1601346917 21,0012,0016,0988.4,+17.8,077,0145,1601347217 16,0006,0008,0988.7,+17.8,076,0139,1601347517 18,0005,0007,0988.7,+17.8,076,0144,1601347817 18,0005,0007,0988.8,+17.9,076,0151,1601348117 28,0004,0006,0988.5,+17.8,076,0132,1601348417 11,0008,0011,0988.6,+17.8,076,0133,1601348717 18,0005,0007,0988.7,+17.8,077,0126,1601349017 18,0007,0010,0988.6,+17.8,077,0138,1601349317 23,0004,0006,0988.5,+18.0,076,0116,1601349617 18,0005,0007,0988.5,+18.0,076,0148,1601349917 18,0005,0007,0988.2,+18.1,076,0141,1601350217 21,0005,0007,0988.2,+18.1,076,0141,1601350517 18,0006,0008,0988.3,+18.1,076,0147,1601350817 23,0005,0007,0988.2,+18.1,076,0131,1601351117 21,0007,0010,0988.3,+18.1,076,0134,1601351417 23,0010,0013,0988.1,+18.1,076,0137,1601351717 21,0005,0007,0988.1,+18.0,076,0148,1601352017 25,0006,0008,0987.9,+17.9,077,0125,1601352317 21,0004,0006,0987.9,+17.9,077,0129,1601352617 16,0010,0013,0988.2,+17.7,077,0151,1601352917 18,0006,0008,0988.4,+17.7,078,0142,1601353217 21,0006,0008,0988.3,+17.8,078,0132,1601353517 18,0006,0008,0988.1,+17.9,078,0133,1601353817 21,0010,0013,0988.4,+17.7,078,0146,1601354117 18,0004,0006,0988.1,+17.6,078,0139,1601354417 18,0005,0007,0988.6,+17.9,076,0150,1601354717 23,0007,0010,0988.6,+17.8,078,0138,1601355017 21,0008,0011,0988.5,+17.8,078,0134,1601355317 21,0007,0010,0988.0,+18.0,077,0137,1601355617 21,0006,0008,0988.0,+18.3,077,0127,1601355917 21,0006,0008,0988.4,+18.5,076,0134,1601356217 21,0008,0011,0988.0,+18.7,076,0140,1601356517 21,0011,0015,0988.2,+19.0,076,0142,1601356817 21,0009,0012,0988.0,+19.1,076,0129,1601357117 23,0005,0007,0988.3,+19.3,075,0137,1601357417 18,0005,0007,0988.2,+19.4,075,0153,1601357717 23,0006,0008,0988.1,+19.5,076,0148,1601358017 21,0006,0008,0988.3,+19.6,075,0110,1601358317 23,0007,0010,0988.4,+19.7,075,0148,1601358617 23,0006,0008,0988.1,+20.0,074,0127,1601359217 23,0004,0006,0988.2,+20.1,073,0158,1601359517 23,0007,0010,0988.1,+20.4,072,0124,1601359817 25,0007,0010,0988.3,+20.5,072,0141,1601360117 25,0006,0008,0988.2,+20.6,071,0129,1601360417 25,0006,0008,0988.3,+20.5,071,0130,1601360717 28,0005,0007,0988.1,+20.7,071,0110,1601361017 25,0006,0008,0988.3,+20.7,070,0151,1601361317 23,0005,0007,0988.0,+21.1,069,0149,1601361617 25,0006,0008,0988.1,+21.3,068,0141,1601361917 30,0006,0008,0988.1,+21.4,069,0142,1601362217 28,0006,0008,0988.1,+21.6,066,0126,1601362517 25,0006,0008,0988.3,+21.6,067,0135,1601362817 30,0005,0007,0988.3,+21.3,067,0121,1601363117 35,0007,0010,0988.4,+21.2,069,0126,1601363417 30,0007,0010,0988.1,+21.0,069,0128,1601363717 33,0008,0011,0988.5,+21.1,069,0148,1601364317 40,0009,0012,0988.1,+21.4,068,0153,1601364617 35,0006,0008,0988.3,+21.5,068,0177,1601364917 42,0005,0007,0988.2,+21.8,067,0157,1601365217 33,0006,0008,0988.2,+21.7,067,0116,1601365517 33,0007,0010,0988.4,+21.6,066,0119,1601365817 33,0011,0015,0988.4,+21.9,065,0135,1601366117 30,0006,0008,0988.2,+22.1,064,0143,1601366417 35,0006,0008,0988.3,+22.0,065,0146,1601366717 33,0006,0008,0988.4,+22.2,063,0142,1601367017 40,0007,0010,0988.3,+22.5,063,0182,1601367317 37,0007,0010,0988.0,+22.7,063,0143,1601367617 21,0007,0010,0988.2,+22.6,059,0145,1601367917 30,0006,0008,0988.4,+22.6,060,0155,1601368217 28,0007,0010,0988.2,+22.5,060,0137,1601368517 30,0008,0011,0988.2,+22.2,061,0129,1601368817 37,0007,0010,0988.1,+22.4,060,0142,1601369117 28,0008,0011,0987.9,+22.1,060,0132,1601369417 35,0007,0010,0988.2,+22.4,062,0160,1601369717 40,0008,0011,0987.9,+22.6,061,0156,1601370017 35,0010,0013,0988.4,+22.8,059,0156,1601370317 52,0002,0003,0988.2,+20.7,047,0148,1601370617 45,0005,0007,0988.6,+19.9,053,0131,1601370917 28,0002,0003,0988.5,+18.2,062,0139,1601371217 33,0004,0006,0988.5,+17.7,067,0147,1601371517 57,0004,0006,0988.6,+17.4,069,0146,1601371817 47,0002,0003,0988.5,+18.0,067,0143,1601372117 45,0002,0003,0988.5,+18.4,065,0134,1601372417 33,0003,0005,0988.1,+18.8,064,0141,1601372717 47,0003,0005,0988.6,+18.9,062,0137,1601373017 49,0002,0003,0987.9,+19.7,058,0153,1601373317 40,0002,0003,0987.9,+20.5,054,0166,1601373617 35,0002,0003,0987.8,+21.0,055,0126,1601373917 40,0002,0003,0987.7,+21.4,052,0156,1601374217 45,0002,0003,0987.9,+21.7,048,0150,1601374517 49,0002,0003,0987.9,+21.6,048,0120,1601374817 28,0002,0003,0987.9,+21.7,049,0148,1601375117 40,0001,0002,0987.7,+21.7,049,0125,1601375417 35,0002,0003,0987.5,+21.6,047,0123,1601375717 28,0002,0003,0987.4,+21.8,045,0156,1601376017 28,0001,0002,0987.5,+22.2,043,0124,1601376317 33,0001,0002,0987.2,+22.3,042,0140,1601376617 28,0001,0002,0987.4,+22.9,040,0147,1601376917 47,0002,0003,0987.2,+23.1,041,0139,1601377217 21,0001,0002,0987.1,+23.2,038,0139,1601377517 18,0001,0002,0987.5,+23.6,038,0151,1601377817 40,0001,0002,0987.0,+23.8,038,0140,1601378117 28,0001,0002,0987.1,+23.5,039,0144,1601378417 30,0001,0002,0986.9,+23.4,039,0157,1601378717 37,0001,0002,0986.9,+23.4,038,0143,1601379017 35,0001,0002,0987.0,+23.4,037,0140,1601379317 33,0001,0002,0986.8,+23.2,039,0150,1601379617 37,0002,0003,0986.9,+23.4,036,0135,1601379917 45,0003,0005,0986.8,+23.1,038,0142,1601380217 30,0001,0002,0986.7,+23.1,039,0134,1601380517 28,0002,0003,0986.7,+23.4,039,0140,1601380817 23,0001,0002,0986.5,+23.2,036,0139,1601381117 16,0002,0003,0986.6,+23.4,037,0139,1601381417 18,0002,0003,0986.5,+23.4,038,0174,1601381717 13,0001,0002,0986.7,+23.4,037,0144,1601382017 35,0001,0002,0986.3,+23.5,037,0145,1601382317 21,0001,0002,0986.5,+23.3,039,0129,1601382617 30,0001,0002,0986.4,+23.1,039,0155,1601382917 33,0001,0002,0986.5,+23.1,040,0151,1601383217 45,0001,0002,0986.4,+23.1,041,0157,1601383517 35,0001,0002,0986.5,+23.1,041,0132,1601383817 33,0002,0003,0986.8,+23.3,041,0154,1601384117 33,0001,0002,0986.7,+23.3,042,0131,1601384417 28,0001,0002,0986.5,+23.3,043,0159,1601384717 37,0001,0002,0986.5,+23.6,041,0153,1601385017 37,0001,0002,0986.2,+23.7,039,0127,1601385317 33,0001,0002,0986.2,+23.5,037,0159,1601385617 37,0001,0002,0986.5,+23.2,037,0140,1601385917 35,0001,0002,0986.1,+23.1,036,0157,1601386217 28,0001,0002,0986.2,+23.0,036,0141,1601386517 35,0001,0002,0986.2,+22.9,037,0144,1601386817 37,0001,0002,0986.1,+22.7,038,0136,1601387117 33,0001,0002,0986.1,+22.7,040,0134,1601387417 35,0001,0002,0986.5,+22.4,041,0142,1601387717 33,0001,0002,0986.4,+22.2,041,0130,1601388017 40,0001,0002,0986.5,+22.1,042,0141,1601388317 25,0002,0003,0986.5,+22.0,041,0137,1601388617 33,0001,0002,0986.6,+22.0,042,0164,1601388917 28,0002,0003,0986.5,+22.0,041,0153,1601389217 28,0001,0002,0986.8,+21.8,045,0144,1601390417 25,0001,0002,0986.8,+21.8,044,0140,1601390717 28,0001,0002,0987.0,+21.9,043,0122,1601391017 47,0001,0002,0986.8,+22.1,042,0132,1601391317 42,0001,0002,0986.9,+22.2,042,0140,1601391617 33,0001,0002,0986.7,+22.2,042,0148,1601391917 40,0001,0002,0986.6,+22.2,042,0142,1601392217 42,0001,0002,0986.4,+22.1,043,0136,1601392517 42,0001,0002,0986.9,+22.0,041,0134,1601392817 47,0001,0002,0986.8,+21.8,042,0148,1601393117 37,0001,0002,0986.7,+21.7,042,0167,1601393417 33,0001,0002,0986.8,+21.6,043,0142,1601393717 35,0000,0001,0986.9,+21.6,042,0150,1601394017 33,0001,0002,0987.1,+21.4,043,0150,1601394317 30,0001,0002,0987.0,+21.1,045,0176,1601394617 28,0003,0005,0987.2,+20.7,053,0137,1601394917 25,0004,0006,0987.3,+20.6,055,0129,1601395217 30,0004,0006,0987.4,+20.6,055,0156,1601395517 99,0003,0005,0987.2,+20.4,054,0145,1601395817 23,0004,0006,0987.2,+20.2,056,0155,1601396117 35,0002,0003,0987.5,+20.4,052,0123,1601396417 40,0003,0005,0987.4,+20.2,054,0150,1601396717 42,0002,0003,0987.5,+20.2,051,0130,1601397017 33,0002,0003,0987.6,+20.1,052,0137,1601397317 35,0003,0005,0987.8,+20.1,053,0136,1601397617 35,0001,0002,0987.7,+20.1,052,0148,1601397917 37,0001,0002,0987.7,+20.0,053,0122,1601398217 33,0001,0002,0987.7,+19.9,053,0148,1601398517 33,0001,0002,0987.9,+19.9,053,0148,1601398817 33,0001,0002,0987.7,+19.8,054,0147,1601399117 35,0001,0002,0988.0,+19.9,054,0123,1601399417 40,0001,0002,0987.7,+19.7,054,0180,1601399717 37,0001,0002,0987.6,+19.5,054,0153,1601400017 42,0001,0002,0987.8,+19.4,053,0135,1601400317 45,0001,0002,0987.8,+19.3,054,0139,1601400617 54,0003,0005,0988.3,+17.6,060,0137,1601400917 54,0007,0010,0988.6,+16.5,069,0134,1601401217 49,0002,0003,0988.5,+16.0,075,0145,1601401517 49,0002,0003,0988.3,+16.2,078,0176,1601401817 49,0001,0002,0988.4,+16.1,074,0140,1601402117 47,0001,0002,0988.1,+16.0,076,0145,1601402417 52,0003,0005,0988.4,+15.9,075,0139,1601402717 54,0001,0002,0988.0,+15.9,075,0156,1601403017 49,0002,0003,0987.9,+16.0,070,0161,1601403317 54,0002,0003,0987.9,+16.2,068,0135,1601403617 47,0001,0002,0988.3,+16.2,068,0147,1601403917 54,0002,0003,0988.0,+16.1,070,0134,1601404218 54,0001,0002,0988.1,+16.1,069,0134,1601404517 57,0002,0003,0988.3,+16.2,068,0152,1601404817 52,0002,0003,0988.1,+16.2,068,0120,1601405417 54,0002,0003,0988.2,+16.2,067,0143,1601405717 54,0002,0003,0988.2,+16.1,067,0134,1601406017 52,0002,0003,0988.0,+16.1,067,0151,1601406317 52,0002,0003,0988.0,+16.1,069,0140,1601406617 54,0001,0002,0988.1,+16.1,067,0159,1601406917 49,0002,0003,0988.3,+16.1,068,0145,1601407217 45,0002,0003,0988.3,+16.1,067,0148,1601407517 42,0002,0003,0988.8,+16.1,069,0151,1601407818 40,0003,0005,0988.9,+16.1,073,0159,1601408118 40,0001,0002,0988.7,+15.9,074,0138,1601408418 40,0002,0003,0988.9,+16.2,074,0150,1601408718 40,0001,0002,0988.6,+16.3,069,0143,1601409018 42,0002,0003,0988.5,+16.3,068,0146,1601409318 45,0002,0003,0988.4,+16.2,068,0159,1601409617 47,0002,0003,0988.6,+16.0,069,0166,1601409917 47,0002,0003,0988.6,+16.0,069,0155,1601410217 47,0003,0005,0988.3,+15.9,068,0167,1601410517 47,0003,0005,0988.3,+15.9,068,0140,1601410817 49,0003,0005,0988.5,+15.9,066,0130,1601411118 49,0002,0003,0988.6,+16.0,066,0132,1601411418 49,0003,0005,0988.7,+16.0,065,0129,1601411718 47,0004,0006,0988.7,+16.0,065,0136,1601412018 52,0003,0005,0988.8,+16.0,065,0122,1601412318 42,0004,0006,0988.6,+16.0,066,0131,1601412618 40,0003,0005,0988.7,+16.0,069,0115,1601412918 40,0003,0005,0988.5,+15.9,073,0155,1601413218 40,0003,0005,0988.6,+16.0,071,0150,1601413518 35,0003,0005,0988.8,+15.8,073,0154,1601413818 40,0004,0006,0988.5,+15.9,073,0120,1601414118 40,0003,0005,0988.5,+15.7,072,0146,1601414418 40,0003,0005,0988.6,+15.7,073,0146,1601414718 40,0003,0005,0988.5,+15.6,072,0129,1601415018 40,0002,0003,0988.5,+15.5,070,0155,1601415318 49,0003,0005,0988.4,+15.7,062,0139,1601415618 54,0002,0003,0988.7,+15.6,059,0131,1601415918 49,0002,0003,0988.3,+15.7,058,0137,1601416218 52,0003,0005,0988.7,+15.6,058,0159,1601416518 52,0002,0003,0988.6,+15.6,058,0163,1601416818 52,0002,0003,0988.3,+15.5,058,0128,1601417118 47,0002,0003,0988.5,+15.4,058,0145,1601417418 52,0005,0007,0988.4,+15.4,057,0153,1601417718 54,0001,0002,0988.6,+15.3,059,0130,1601418018 52,0002,0003,0988.6,+15.2,059,0149,1601418318 52,0002,0003,0988.6,+15.1,060,0160,1601418618 54,0002,0003,0988.6,+15.1,058,0142,1601418918 52,0002,0003,0988.4,+15.2,056,0136,1601419218 52,0003,0005,0988.6,+15.1,058,0139,1601419518 54,0002,0003,0988.9,+15.0,058,0138,1601419818 54,0002,0003,0988.8,+15.0,057,0149,1601420118 54,0002,0003,0988.9,+15.0,056,0122,1601420418 52,0002,0003,0988.6,+14.9,057,0159,1601420718 52,0001,0002,0988.7,+14.6,058,0139,1601421018 52,0002,0003,0988.6,+14.4,060,0132,1601421318 52,0002,0003,0989.0,+14.5,059,0161,1601421618 54,0002,0003,0988.5,+14.5,059,0130,1601421918 49,0002,0003,0988.7,+14.5,058,0160,1601422218 52,0002,0003,0988.5,+14.5,058,0142,1601422518 52,0002,0003,0988.7,+14.4,059,0142,1601422818 49,0002,0003,0988.6,+14.4,058,0127,1601423118 52,0002,0003,0988.7,+14.6,057,0140,1601423418 54,0002,0003,0988.7,+14.6,057,0132,1601423718 54,0003,0005,0988.5,+14.5,057,0126,1601424018 54,0003,0005,0988.8,+14.6,057,0146,1601424318 52,0002,0003,0988.5,+14.6,057,0160,1601424618 54,0002,0003,0988.7,+14.6,057,0142,1601424918 49,0002,0003,0988.5,+14.5,057,0120,1601425218 52,0003,0005,0988.3,+14.3,058,0141,1601425518 52,0002,0003,0988.8,+14.2,058,0135,1601425818 49,0002,0003,0988.4,+14.1,058,0142,1601426118 49,0003,0005,0988.4,+14.2,058,0121,1601426418 54,0002,0003,0988.5,+14.1,058,0132,1601426718 49,0003,0005,0988.7,+14.1,059,0146,1601427018 47,0002,0003,0988.6,+14.1,058,0175,1601427318 45,0002,0003,0988.6,+14.1,059,0145,1601427618 45,0002,0003,0988.2,+13.9,061,0136,1601427918 45,0002,0003,0988.4,+13.8,062,0155,1601428218 45,0003,0005,0988.2,+13.7,062,0150,1601428518 42,0003,0005,0988.3,+13.6,062,0131,1601428818 47,0002,0003,0988.3,+13.6,061,0124,1601429118 49,0003,0005,0988.2,+13.8,058,0143,1601429418 49,0003,0005,0988.1,+13.8,058,0122,1601429718 52,0002,0003,0988.1,+13.8,058,0153,1601430018 47,0002,0003,0988.0,+13.8,059,0138,1601430318 42,0002,0003,0988.3,+13.9,056,0157,1601430618 45,0002,0003,0988.2,+13.9,056,0130,1601430918 47,0002,0003,0988.0,+13.8,057,0149,1601431218 49,0002,0003,0988.0,+13.7,058,0138,1601431518 47,0002,0003,0987.9,+13.5,059,0137,1601431818 49,0002,0003,0988.0,+13.5,058,0138,1601432118 49,0001,0002,0988.0,+13.5,058,0153,1601432418 49,0002,0003,0988.1,+13.5,057,0134,1601432718 45,0001,0002,0987.9,+13.4,058,0126,1601433018 40,0002,0003,0987.8,+13.4,059,0141,1601433318 42,0001,0002,0987.8,+13.2,061,0141,1601433618 42,0004,0006,0987.7,+13.0,063,0134,1601433918 45,0002,0003,0987.8,+12.7,064,0151,1601434218 42,0003,0005,0987.8,+12.5,065,0127,1601434518 42,0003,0005,0987.8,+12.3,066,0153,1601434818 40,0002,0003,0987.9,+12.0,069,0127,1601435118 40,0003,0005,0987.7,+11.7,070,0145,1601435418 42,0003,0005,0987.5,+11.5,071,0134,1601435718 45,0002,0003,0987.6,+11.5,070,0143,1601436018 42,0003,0005,0987.3,+11.4,071,0136,1601436318 42,0003,0005,0987.8,+11.3,071,0128,1601436618 33,0003,0005,0987.8,+11.1,071,0143,1601436918 37,0004,0006,0987.8,+10.8,071,0142,1601437218 42,0004,0006,0987.9,+10.7,071,0124,1601437518 45,0003,0005,0988.1,+10.5,071,0147,1601437818 47,0005,0007,0987.8,+10.7,070,0151,1601438118 45,0004,0006,0987.9,+10.3,073,0106,1601438418 45,0006,0008,0987.9,+10.2,072,0165,1601438718 45,0004,0006,0987.9,+10.3,073,0157,1601439018 47,0008,0011,0988.0,+10.4,072,0166,1601439318 45,0005,0007,0988.1,+10.5,073,0137,1601439618 42,0006,0008,0988.0,+10.5,072,0127,1601439918 42,0008,0011,0987.9,+10.5,074,0150,1601440218 42,0005,0007,0987.8,+10.7,073,0115,1601440518 42,0005,0007,0988.0,+10.6,073,0170,1601440818 45,0005,0007,0987.7,+10.6,073,0158,1601441118 45,0005,0007,0988.0,+10.9,073,0146,1601441418 40,0004,0006,0988.2,+10.9,073,0147,1601441718 45,0004,0006,0987.9,+11.2,071,0158,1601442018 45,0005,0007,0988.2,+11.4,069,0160,1601442318 45,0005,0007,0988.0,+11.9,067,0136,1601442618 42,0005,0007,0988.0,+12.4,066,0152,1601442918 37,0005,0007,0988.3,+12.5,068,0149,1601443218 35,0007,0010,0988.2,+12.8,066,0128,1601443518 37,0004,0006,0988.1,+12.9,066,0157,1601443818 33,0005,0007,0987.9,+13.2,064,0155,1601444118 37,0004,0006,0988.1,+13.5,064,0153,1601444418 28,0004,0006,0988.5,+13.6,062,0143,1601444718 37,0004,0006,0988.4,+13.7,064,0147,1601445018 37,0005,0007,0988.4,+13.7,062,0128,1601445318 37,0005,0007,0988.1,+13.8,062,0146,1601445618 21,0005,0007,0988.1,+13.9,064,0145,1601445918 30,0004,0006,0988.3,+14.1,063,0152,1601446218 35,0004,0006,0988.4,+14.5,061,0167,1601446518 23,0005,0007,0988.3,+14.5,062,0165,1601446818 30,0004,0006,0988.6,+14.8,060,0143,1601447118 40,0005,0007,0988.2,+15.0,060,0132,1601447418 40,0004,0006,0988.3,+15.3,059,0124,1601447718 37,0004,0006,0988.1,+15.4,058,0138,1601448018 35,0003,0005,0988.2,+15.5,056,0143,1601448318 40,0004,0006,0988.3,+15.7,056,0167,1601448618 35,0003,0005,0988.2,+16.1,054,0154,1601448918 42,0004,0006,0988.1,+16.4,055,0118,1601449218 42,0006,0008,0988.1,+16.4,054,0137,1601449518 45,0004,0006,0988.3,+16.6,052,0128,1601449818 40,0005,0007,0988.2,+16.9,053,0158,1601450418 40,0003,0005,0987.8,+17.1,051,0156,1601450718 35,0004,0006,0988.1,+17.3,052,0156,1601451018 35,0004,0006,0987.7,+17.5,049,0148,1601451318 33,0003,0005,0987.8,+17.8,051,0139,1601451618 37,0003,0005,0988.1,+18.0,047,0121,1601452218 37,0003,0005,0987.6,+18.2,048,0144,1601452518 35,0003,0005,0987.7,+18.5,046,0153,1601453118 37,0003,0005,0987.8,+18.8,044,0126,1601453418 45,0003,0005,0987.6,+18.8,043,0151,1601453718 45,0004,0006,0987.6,+18.5,045,0154,1601454018 33,0003,0005,0987.5,+18.9,041,0144,1601454318 37,0003,0005,0987.5,+18.9,046,0119,1601454618 37,0002,0003,0987.4,+19.1,041,0143,1601454918 25,0002,0003,0987.2,+19.5,043,0145,1601455218 35,0003,0005,0987.1,+19.8,042,0165,1601455518 30,0004,0006,0987.1,+20.2,041,0113,1601455818 23,0003,0005,0987.3,+20.2,040,0136,1601456118 33,0003,0005,0986.8,+20.4,038,0138,1601456418 21,0002,0003,0987.3,+20.1,039,0150,1601456718 21,0003,0005,0987.0,+20.3,038,0150,1601457018 21,0002,0003,0986.8,+20.7,037,0128,1601457318 23,0003,0005,0986.8,+21.0,036,0137,1601457618 28,0003,0005,0987.0,+21.2,034,0145,1601457918 09,0003,0005,0986.7,+21.3,036,0114,1601458218 18,0003,0005,0986.4,+21.4,033,0125,1601458518 30,0003,0005,0986.4,+21.6,032,0145,1601458818 47,0003,0005,0986.4,+21.5,032,0127,1601459118 28,0002,0003,0986.5,+21.2,033,0144,1601459418 23,0002,0003,0986.4,+21.3,034,0136,1601459718 33,0002,0003,0986.5,+21.5,034,0133,1601460018 25,0003,0005,0986.6,+21.4,034,0146,1601460318 35,0003,0005,0986.6,+20.8,034,0150,1601460618 42,0003,0005,0986.9,+20.3,034,0134,1601460918 23,0002,0003,0986.5,+21.0,034,0159,1601461218 40,0004,0006,0986.6,+21.0,033,0137,1601461518 13,0003,0005,0986.5,+21.2,033,0153,1601461818 30,0003,0005,0986.5,+21.3,033,0145,1601462118 42,0003,0005,0986.2,+22.0,032,0155,1601462418 30,0003,0005,0986.1,+22.3,032,0128,1601462718 11,0003,0005,0986.1,+22.3,032,0145,1601463018 11,0004,0006,0986.6,+22.2,031,0123,1601463318 23,0006,0008,0986.5,+21.7,032,0119,1601463618 28,0003,0005,0986.6,+21.5,031,0125,1601463918 25,0003,0005,0986.3,+21.4,031,0152,1601464218 23,0002,0003,0986.1,+21.2,032,0140,1601464518 18,0003,0005,0986.2,+21.5,031,0131,1601464818 23,0004,0006,0986.2,+21.1,032,0148,1601465118 40,0002,0003,0986.3,+20.5,034,0139,1601465418 49,0002,0003,0986.4,+19.9,035,0148,1601465718 45,0005,0007,0986.2,+19.7,034,0155,1601466018 42,0002,0003,0986.1,+19.6,035,0147,1601466318 47,0002,0003,0986.3,+19.6,035,0138,1601466618 47,0002,0003,0986.2,+19.6,035,0125,1601466918 45,0005,0007,0986.1,+19.8,036,0138,1601467218 45,0002,0003,0985.9,+20.2,036,0159,1601467518 47,0002,0003,0986.1,+20.5,034,0153,1601467818 45,0002,0003,0986.1,+20.5,033,0142,1601468118 45,0002,0003,0986.1,+20.8,032,0137,1601468418 35,0002,0003,0985.9,+20.5,033,0131,1601468718 42,0002,0003,0986.0,+20.8,033,0148,1601469018 30,0002,0003,0986.1,+20.4,033,0137,1601469318 40,0002,0003,0985.9,+20.7,033,0131,1601469618 28,0002,0003,0986.1,+20.7,033,0145,1601469918 49,0002,0003,0985.8,+20.9,033,0143,1601470218 25,0002,0003,0986.1,+20.3,033,0136,1601470518 45,0003,0005,0985.7,+20.6,034,0135,1601470818 47,0002,0003,0985.8,+20.2,033,0133,1601471118 30,0003,0005,0985.9,+20.1,035,0126,1601471718 28,0002,0003,0985.8,+20.2,033,0136,1601472018 45,0003,0005,0985.8,+20.1,035,0142,1601472318 23,0002,0003,0985.8,+20.1,035,0148,1601472618 42,0002,0003,0985.7,+20.1,035,0139,1601472918 28,0002,0003,0985.6,+20.0,035,0138,1601473218 40,0002,0003,0985.8,+20.0,035,0125,1601473518 42,0003,0005,0985.7,+19.9,035,0146,1601473818 28,0002,0003,0985.8,+19.9,034,0155,1601474118 28,0002,0003,0985.5,+20.1,034,0128,1601474418 37,0002,0003,0985.5,+20.0,034,0169,1601474718 47,0003,0005,0985.7,+20.0,034,0164,1601475018 23,0003,0005,0985.6,+19.8,035,0148,1601475618 23,0002,0003,0985.5,+19.9,036,0152,1601475918 30,0004,0006,0985.4,+19.7,034,0115,1601476218 30,0002,0003,0985.4,+19.7,035,0144,1601476518 33,0001,0002,0985.3,+19.6,035,0138,1601476818 23,0003,0005,0985.5,+19.6,037,0147,1601477118 23,0003,0005,0985.6,+19.5,037,0164,1601477418 23,0002,0003,0985.7,+19.5,037,0120,1601477718 23,0002,0003,0985.6,+19.5,038,0123,1601478018 23,0002,0003,0985.6,+19.4,038,0165,1601478318 30,0003,0005,0985.5,+19.4,037,0164,1601478618 28,0003,0005,0985.3,+19.4,037,0146,1601478918 23,0003,0005,0985.3,+19.4,037,0149,1601479218 30,0002,0003,0985.5,+19.3,037,0141,1601479518 28,0003,0005,0985.8,+19.2,037,0141,1601479818 28,0003,0005,0985.7,+19.1,036,0117,1601480118 25,0003,0005,0985.8,+18.8,041,0143,1601480418 25,0003,0005,0985.8,+18.5,043,0133,1601480718 25,0003,0005,0985.7,+18.4,042,0129,1601481018 28,0003,0005,0985.9,+18.0,045,0143,1601481318 35,0004,0006,0985.9,+18.0,041,0128,1601481618 33,0004,0006,0985.8,+17.9,042,0136,1601481918 33,0003,0005,0985.8,+17.9,042,0140,1601482218 40,0004,0006,0985.8,+17.6,043,0136,1601482518 47,0003,0005,0985.8,+17.5,043,0137,1601482818 42,0004,0006,0985.9,+17.5,043,0166,1601483118 52,0005,0007,0986.2,+17.5,044,0135,1601483418 42,0004,0006,0985.9,+17.5,043,0152,1601483718 37,0004,0006,0985.9,+17.5,043,0135,1601484018 47,0005,0007,0986.1,+17.5,043,0141,1601484318 45,0004,0006,0986.1,+17.4,043,0142,1601484618 42,0004,0006,0985.9,+17.3,043,0133,1601484918 45,0003,0005,0985.9,+17.3,044,0118,1601485218 49,0004,0006,0986.2,+17.1,044,0161,1601485518 45,0004,0006,0986.1,+17.1,044,0141,1601485818 42,0004,0006,0986.0,+17.0,044,0131,1601486118 54,0004,0006,0985.8,+17.0,044,0155,1601486418 47,0004,0006,0986.1,+16.9,044,0108,1601486718 52,0005,0007,0986.3,+16.8,045,0132,1601487019 49,0004,0006,0986.4,+16.8,045,0148,1601487319 47,0003,0005,0986.3,+16.7,045,0141,1601487619 42,0003,0005,0986.2,+16.6,046,0143,1601487919 45,0003,0005,0986.1,+16.6,046,0171,1601488218 42,0004,0006,0986.2,+16.6,047,0145,1601488518 47,0003,0005,0986.3,+16.6,046,0144,1601488818 45,0004,0006,0986.3,+16.8,046,0174,1601489118 45,0003,0005,0986.1,+16.9,046,0158,1601489418 49,0003,0005,0986.0,+16.9,045,0158,1601489718 45,0003,0005,0986.2,+16.9,045,0141,1601490018 40,0003,0005,0986.3,+17.0,045,0131,1601490319 45,0004,0006,0986.2,+16.9,045,0146,1601490619 42,0003,0005,0986.2,+16.9,045,0140,1601490919 42,0003,0005,0986.1,+16.9,044,0127,1601491219 37,0004,0006,0986.0,+16.8,045,0139,1601491519 37,0004,0006,0986.1,+16.7,046,0128,1601491819 35,0003,0005,0986.4,+16.2,050,0125,1601492119 35,0005,0007,0986.3,+15.9,052,0154,1601492419 37,0004,0006,0986.5,+15.8,053,0154,1601492719 35,0004,0006,0986.3,+15.5,053,0127,1601493019 35,0004,0006,0986.4,+15.3,055,0137,1601493318 37,0004,0006,0986.5,+15.0,055,0161,1601493618 37,0008,0011,0986.4,+14.8,056,0157,1601493919 42,0007,0010,0986.5,+14.7,056,0149,1601494219 37,0006,0008,0986.3,+14.7,056,0164,1601494519 37,0007,0010,0986.5,+14.2,061,0145,1601494819 37,0005,0007,0986.3,+14.2,058,0145,1601495119 37,0005,0007,0986.5,+14.3,058,0145,1601495419 37,0006,0008,0986.5,+14.1,059,0133,1601495719 35,0005,0007,0986.6,+14.2,057,0142,1601496019 37,0004,0006,0986.5,+14.1,057,0124,1601496319 37,0007,0010,0986.6,+13.8,058,0148,1601496619 40,0006,0008,0986.3,+14.0,056,0145,1601496919 37,0005,0007,0986.4,+13.5,059,0146,1601497219 37,0004,0006,0986.6,+13.5,059,0177,1601497519 35,0005,0007,0986.4,+13.5,058,0141,1601497819 37,0005,0007,0986.2,+13.4,057,0142,1601498119 37,0005,0007,0986.5,+13.3,058,0156,1601498419 40,0004,0006,0986.7,+13.2,057,0170,1601498719 35,0007,0010,0986.8,+13.2,058,0139,1601499019 40,0004,0006,0986.8,+13.3,057,0155,1601499319 37,0005,0007,0986.6,+12.9,058,0127,1601499619 40,0005,0007,0986.7,+12.9,058,0139,1601499919 40,0006,0008,0986.3,+12.7,059,0149,1601500219 40,0006,0008,0986.3,+12.7,058,0135,1601500519 40,0005,0007,0986.3,+12.5,060,0144,1601500819 40,0005,0007,0986.6,+12.4,059,0138,1601501119 40,0005,0007,0986.3,+12.3,060,0145,1601501419 40,0005,0007,0986.2,+12.4,063,0142,1601501719 37,0004,0006,0986.5,+12.5,063,0117,1601502019 37,0004,0006,0986.4,+12.5,063,0128,1601502319 40,0005,0007,0986.1,+12.6,062,0145,1601502619 40,0005,0007,0986.4,+12.8,061,0160,1601502919 37,0006,0008,0986.2,+12.9,062,0127,1601503219 40,0005,0007,0986.2,+12.9,064,0145,1601503519 40,0004,0006,0986.2,+13.2,060,0122,1601503819 37,0004,0006,0986.1,+13.3,060,0151,1601504119 40,0004,0006,0986.2,+13.1,062,0158,1601504419 40,0004,0006,0986.2,+13.3,062,0128,1601504719 40,0004,0006,0986.1,+13.3,063,0131,1601505019 40,0003,0005,0986.3,+13.4,061,0137,1601505319 40,0004,0006,0986.2,+13.4,061,0131,1601505619 37,0004,0006,0986.0,+13.3,062,0139,1601505919 40,0004,0006,0986.0,+13.2,063,0155,1601506219 40,0005,0007,0986.2,+13.3,062,0144,1601506519 40,0003,0005,0986.1,+13.5,063,0131,1601506819 42,0004,0006,0986.1,+13.7,059,0127,1601507119 40,0005,0007,0986.4,+13.7,059,0149,1601507419 40,0005,0007,0986.2,+13.6,062,0151,1601507719 40,0004,0006,0986.1,+13.7,062,0147,1601508019 42,0004,0006,0986.0,+13.8,059,0140,1601508319 40,0004,0006,0986.2,+13.6,063,0134,1601508619 30,0005,0007,0985.9,+13.6,064,0132,1601508919 37,0004,0006,0986.0,+13.4,063,0138,1601509219 30,0004,0006,0985.6,+13.1,064,0136,1601509519 28,0004,0006,0985.7,+13.1,065,0181,1601509819 35,0004,0006,0985.6,+13.1,064,0146,1601510119 40,0008,0011,0985.7,+13.2,063,0135,1601510419 37,0005,0007,0985.7,+13.4,062,0152,1601510719 37,0004,0006,0985.9,+13.5,062,0160,1601511019 40,0006,0008,0985.6,+13.5,063,0131,1601511319 40,0003,0005,0985.8,+13.2,063,0153,1601511619 40,0003,0005,0985.7,+13.5,062,0147,1601511919 40,0004,0006,0985.7,+13.5,062,0160,1601512219 40,0005,0007,0985.7,+13.5,062,0131,1601512519 40,0004,0006,0985.7,+13.7,062,0159,1601512819 40,0006,0008,0985.7,+13.6,063,0148,1601513119 42,0005,0007,0985.8,+13.7,062,0141,1601513419 42,0005,0007,0985.6,+13.7,062,0140,1601513719 40,0006,0008,0985.6,+13.8,063,0154,1601514019 40,0006,0008,0985.5,+13.7,064,0141,1601514319 42,0008,0011,0985.4,+13.8,063,0132,1601514619 42,0005,0007,0985.4,+13.8,063,0148,1601514919 45,0006,0008,0985.4,+13.8,061,0141,1601515219 40,0007,0010,0985.4,+13.6,064,0137,1601515519 35,0007,0010,0985.3,+13.6,064,0171,1601515819 42,0006,0008,0985.3,+13.7,064,0156,1601516119 42,0006,0008,0985.4,+13.8,064,0133,1601516419 42,0008,0011,0985.4,+13.7,064,0158,1601516719 42,0005,0007,0985.3,+13.7,063,0150,1601517019 42,0006,0008,0985.1,+13.7,065,0134,1601517319 42,0006,0008,0985.2,+13.7,065,0126,1601517619 42,0005,0007,0985.4,+13.7,063,0132,1601517919 42,0006,0008,0985.2,+13.9,063,0164,1601518219 40,0006,0008,0985.3,+13.8,065,0149,1601518519 45,0006,0008,0985.4,+13.8,064,0134,1601518819 42,0006,0008,0985.3,+13.8,065,0150,1601519119 45,0006,0008,0985.1,+13.8,065,0149,1601519419 40,0005,0007,0985.0,+13.9,064,0142,1601519719 40,0006,0008,0985.1,+13.8,066,0155,1601520019 42,0007,0010,0985.1,+13.9,064,0147,1601520319 42,0007,0010,0985.1,+13.9,065,0142,1601520619 40,0007,0010,0984.9,+13.8,065,0145,1601520919 42,0006,0008,0985.1,+14.0,065,0145,1601521519 42,0006,0008,0985.0,+13.9,066,0155,1601521819 42,0005,0007,0985.2,+14.0,066,0147,1601522119 42,0006,0008,0985.4,+14.0,066,0158,1601522419 42,0007,0010,0985.4,+14.0,065,0137,1601522719 42,0007,0010,0985.1,+14.0,065,0126,1601523019 42,0006,0008,0985.1,+14.0,064,0126,1601523319 42,0006,0008,0985.4,+14.1,064,0128,1601523619 42,0007,0010,0985.0,+14.2,062,0151,1601523919 42,0007,0010,0985.0,+14.1,063,0170,1601524219 45,0005,0007,0984.8,+14.3,062,0130,1601524519 42,0006,0008,0985.1,+14.1,063,0139,1601524819 42,0006,0008,0985.0,+14.1,062,0136,1601525119 42,0005,0007,0985.2,+14.1,063,0180,1601525419 42,0008,0011,0984.9,+13.9,063,0141,1601525719 42,0006,0008,0985.3,+14.0,062,0154,1601526019 42,0006,0008,0985.3,+14.0,065,0130,1601526319 42,0005,0007,0985.3,+14.0,066,0148,1601526619 42,0006,0008,0985.2,+14.1,063,0127,1601526919 42,0005,0007,0985.1,+14.3,061,0141,1601527219 42,0005,0007,0985.2,+14.3,062,0142,1601527519 42,0006,0008,0985.2,+14.4,062,0147,1601527819 45,0007,0010,0985.4,+14.5,061,0120,1601528119 42,0007,0010,0985.3,+14.5,062,0140,1601528419 40,0007,0010,0985.5,+14.5,063,0142,1601528719 42,0007,0010,0985.1,+14.6,062,0167,1601529019 45,0006,0008,0985.1,+14.6,061,0150,1601529319 45,0006,0008,0985.2,+14.7,060,0131,1601529619 42,0004,0006,0985.2,+14.8,061,0159,1601529919 45,0005,0007,0985.3,+14.8,060,0169,1601530219 42,0005,0007,0985.4,+14.8,061,0103,1601530519 42,0005,0007,0985.2,+14.7,061,0115,1601530819 42,0005,0007,0985.5,+14.8,061,0147,1601531119 42,0004,0006,0985.6,+14.9,061,0144,1601531419 42,0005,0007,0985.5,+14.9,060,0156,1601531719 42,0004,0006,0985.7,+14.9,060,0129,1601532019 42,0010,0013,0985.8,+14.7,063,0123,1601532319 42,0005,0007,0985.6,+14.9,061,0165,1601532619 45,0004,0006,0985.6,+14.9,060,0143,1601532919 40,0005,0007,0985.9,+14.8,064,0137,1601533519 42,0004,0006,0985.8,+14.9,061,0150,1601533819 42,0005,0007,0985.5,+14.9,062,0143,1601534119 40,0005,0007,0985.7,+14.9,060,0141,1601534419 42,0005,0007,0985.7,+14.8,062,0160,1601534719 42,0005,0007,0985.7,+14.9,060,0134,1601535019 42,0004,0006,0985.8,+15.0,061,0138,1601535319 42,0005,0007,0985.8,+15.0,059,0163,1601535619 37,0005,0007,0986.2,+15.1,059,0131,1601535919 40,0005,0007,0986.1,+15.1,058,0122,1601536219 40,0005,0007,0986.3,+15.2,059,0137,1601536519 40,0004,0006,0985.7,+15.3,057,0097,1601537419 42,0005,0007,0985.8,+15.5,057,0144,1601537719 42,0005,0007,0986.1,+15.6,055,0151,1601538019 42,0013,0017,0986.3,+15.7,056,0143,1601538319 42,0007,0010,0986.2,+15.6,057,0133,1601538619 40,0005,0007,0986.0,+15.8,055,0142,1601538919 40,0007,0010,0986.1,+15.9,055,0141,1601539219 42,0006,0008,0986.1,+15.8,056,0133,1601539519 40,0007,0010,0986.1,+15.9,056,0149,1601539819 40,0005,0007,0986.1,+16.0,055,0124,1601540119 37,0006,0008,0986.1,+15.9,056,0154,1601540419 40,0006,0008,0985.8,+16.0,055,0155,1601540719 40,0005,0007,0986.1,+16.2,053,0135,1601541019 40,0005,0007,0986.0,+16.2,053,0145,1601541319 40,0005,0007,0986.4,+16.3,052,0183,1601541619 40,0006,0008,0986.1,+16.3,053,0138,1601541919 40,0004,0006,0985.8,+16.5,054,0135,1601542219 37,0005,0007,0986.0,+16.4,052,0129,1601542519 37,0005,0007,0986.0,+16.6,052,0137,1601542819 37,0003,0005,0985.8,+16.9,051,0152,1601543119 40,0005,0007,0985.9,+17.0,051,0167,1601543419 35,0005,0007,0986.1,+17.0,049,0131,1601543719 37,0004,0006,0986.2,+17.0,049,0153,1601544019 37,0004,0006,0986.1,+17.1,050,0136,1601544319 35,0004,0006,0985.9,+17.1,049,0138,1601544619 37,0007,0010,0985.9,+17.2,047,0151,1601544919 35,0004,0006,0985.9,+17.2,050,0139,1601545219 35,0004,0006,0985.9,+17.2,048,0125,1601545519 37,0005,0007,0986.3,+17.4,047,0148,1601545819 35,0004,0006,0986.0,+17.6,047,0156,1601546119 35,0005,0007,0986.0,+17.6,045,0124,1601546419 35,0005,0007,0986.0,+17.6,046,0151,1601546719 33,0004,0006,0985.9,+17.7,047,0121,1601547019 33,0005,0007,0986.1,+17.9,048,0134,1601547319 33,0003,0005,0986.1,+18.0,046,0158,1601547619 30,0004,0006,0985.8,+18.2,045,0154,1601547919 40,0004,0006,0986.1,+18.3,045,0158,1601548219 25,0005,0007,0986.1,+18.3,046,0139,1601548519 33,0005,0007,0986.1,+18.5,044,0157,1601548819 28,0006,0008,0985.6,+18.3,045,0141,1601549119 28,0004,0006,0986.0,+18.4,045,0145,1601549419 35,0004,0006,0985.9,+18.5,045,0121,1601549719 35,0004,0006,0986.0,+18.5,044,0153,1601550019 33,0004,0006,0985.7,+18.6,044,0136,1601550319 28,0005,0007,0985.7,+18.6,045,0143,1601550619 30,0004,0006,0985.8,+18.7,045,0163,1601550919 42,0005,0007,0985.6,+18.9,043,0130,1601551219 33,0005,0007,0985.8,+18.8,042,0150,1601551519 30,0005,0007,0985.6,+18.9,043,0160,1601551819 33,0004,0006,0985.4,+19.0,042,0146,1601552119 25,0004,0006,0985.6,+19.0,044,0155,1601552419 33,0004,0006,0985.5,+19.1,041,0152,1601552719 23,0005,0007,0985.5,+19.0,041,0132,1601553319 28,0004,0006,0985.4,+19.0,041,0120,1601553619 28,0005,0007,0985.4,+19.2,041,0165,1601553919 33,0006,0008,0985.8,+19.2,041,0115,1601554219 37,0004,0006,0985.8,+19.2,040,0137,1601554519 37,0004,0006,0985.5,+19.2,041,0130,1601554819 28,0005,0007,0985.9,+19.1,043,0157,1601555119 25,0004,0006,0985.4,+19.2,041,0150,1601555419 35,0005,0007,0985.4,+19.3,042,0141,1601555719 25,0004,0006,0985.4,+19.4,041,0141,1601556019 23,0005,0007,0985.3,+19.3,041,0158,1601556319 30,0003,0005,0985.4,+19.4,042,0150,1601556619 21,0003,0005,0985.6,+19.4,041,0153,1601556919 35,0004,0006,0985.6,+19.4,041,0139,1601557219 25,0004,0006,0985.6,+19.5,041,0135,1601557519 30,0005,0007,0985.6,+19.5,041,0129,1601557819 33,0005,0007,0985.7,+19.6,041,0133,1601558119 30,0004,0006,0985.7,+19.5,040,0142,1601558419 23,0004,0006,0985.6,+19.5,041,0161,1601558719 25,0004,0006,0985.6,+19.5,040,0155,1601559019 28,0006,0008,0985.5,+19.5,041,0152,1601559319 23,0005,0007,0985.6,+19.5,041,0149,1601559619 45,0005,0007,0985.6,+19.4,041,0145,1601559919 35,0005,0007,0985.7,+19.3,042,0131,1601560519 40,0004,0006,0985.7,+19.2,041,0164,1601560819 37,0004,0006,0985.8,+19.2,042,0144,1601561119 40,0004,0006,0986.0,+19.3,042,0155,1601561419 35,0004,0006,0985.9,+19.2,042,0149,1601561719 42,0004,0006,0985.8,+19.2,042,0127,1601562019 45,0004,0006,0985.7,+19.1,042,0134,1601562319 37,0004,0006,0985.8,+19.1,042,0157,1601562619 37,0005,0007,0985.7,+19.1,042,0142,1601562919 42,0005,0007,0985.8,+19.1,043,0145,1601563219 45,0004,0006,0985.7,+19.1,043,0158,1601563519 42,0004,0006,0985.7,+19.2,043,0145,1601563819 45,0004,0006,0985.7,+19.1,043,0144,1601564119 54,0004,0006,0985.9,+19.1,044,0118,1601564419 57,0003,0005,0986.1,+19.0,044,0139,1601564719 37,0003,0005,0986.2,+19.0,044,0129,1601565019 37,0004,0006,0986.1,+18.9,045,0140,1601565319 37,0005,0007,0986.4,+18.6,048,0158,1601565919 35,0004,0006,0986.0,+18.7,047,0150,1601566220 37,0003,0005,0986.3,+18.6,047,0176,1601566520 37,0005,0007,0986.3,+18.6,048,0145,1601566820 37,0005,0007,0986.4,+18.4,050,0133,1601567120 37,0008,0011,0986.4,+18.2,051,0149,1601567419 40,0019,0026,0986.2,+18.2,048,0142,1601567719 37,0111,0150,0986.6,+18.1,049,0134,1601568019 37,0432,0581,0986.7,+18.1,049,0139,1601568319 37,0234,0314,0986.4,+18.0,052,0133,1601568619 37,0141,0191,0986.3,+17.7,051,0152,1601568919 37,0015,0021,0986.4,+17.8,050,0155,1601569219 42,0044,0059,0986.3,+17.7,051,0129,1601569520 37,0033,0045,0986.6,+17.6,053,0109,1601569820 37,0027,0037,0986.6,+17.6,053,0135,1601570120 42,0009,0012,0986.6,+17.6,053,0149,1601570420 42,0006,0008,0986.5,+17.5,051,0150,1601570720 42,0009,0012,0986.5,+17.5,052,0131,1601571020 42,0014,0018,0986.5,+17.3,053,0147,1601571320 42,0045,0060,0986.7,+17.2,054,0140,1601571620 45,0066,0090,0986.9,+17.0,055,0155,1601571920 45,0049,0066,0986.6,+16.9,055,0117,1601572219 42,0007,0010,0986.8,+16.8,056,0124,1601572519 40,0005,0007,0986.7,+16.9,055,0130,1601572819 45,0007,0010,0986.9,+16.9,055,0161,1601573120 42,0005,0007,0987.2,+16.9,054,0134,1601573420 42,0037,0050,0986.9,+16.7,057,0155,1601573720 42,0599,0806,0987.2,+16.8,056,0139,1601574020 42,0101,0135,0987.2,+16.8,055,0150,1601574320 42,0008,0011,0987.2,+16.7,055,0138,1601574620 40,0068,0092,0987.0,+16.5,060,0146,1601574920 42,0047,0064,0987.1,+16.6,059,0140,1601575220 40,0013,0017,0987.3,+16.6,058,0141,1601575520 37,0021,0028,0987.2,+16.3,061,0126,1601575820 40,0028,0038,0987.1,+16.4,060,0125,1601576120 40,0021,0028,0987.7,+16.3,060,0124,1601576420 37,0037,0050,0987.5,+16.1,062,0143,1601576720 40,0037,0050,0987.4,+16.2,060,0131,1601577020 42,0056,0075,0987.6,+16.1,061,0141,1601577320 42,0019,0026,0987.5,+16.2,060,0135,1601577620 40,0008,0011,0987.8,+16.3,058,0137,1601577920 42,0007,0010,0987.6,+16.1,060,0144,1601578220 40,0013,0017,0987.6,+16.1,061,0136,1601578520 40,0008,0011,0987.8,+16.1,060,0118,1601578820 40,0010,0013,0987.5,+15.9,061,0153,1601579120 37,0008,0011,0987.6,+15.8,063,0138,1601579420 40,0007,0010,0987.7,+15.8,062,0126,1601579720 40,0006,0008,0987.8,+16.1,059,0142,1601580020 40,0005,0007,0987.8,+16.2,057,0145,1601580320 40,0005,0007,0987.8,+16.2,059,0145,1601580620 40,0006,0008,0987.9,+16.3,056,0141,1601580920 40,0007,0010,0988.0,+16.2,057,0172,1601581220 42,0005,0007,0988.3,+16.2,058,0153,1601581520 42,0107,0144,0988.3,+16.2,059,0128,1601581820 42,0010,0013,0988.1,+16.2,057,0142,1601582120 42,0025,0034,0988.4,+16.3,058,0152,1601582420 42,0005,0007,0988.2,+16.2,058,0116,1601582720 40,0007,0010,0988.1,+16.3,058,0143,1601583020 40,0005,0007,0988.0,+16.3,057,0161,1601583320 40,0004,0006,0988.2,+16.2,057,0141,1601583620 40,0109,0148,0988.1,+16.4,055,0160,1601583920 40,0016,0022,0988.3,+16.3,057,0151,1601584220 40,0006,0008,0988.1,+16.4,055,0130,1601584520 40,0007,0010,0988.2,+16.4,055,0148,1601584820 40,0005,0007,0988.2,+16.3,056,0156,1601585120 40,0006,0008,0988.1,+16.4,055,0113,1601585420 40,0006,0008,0988.1,+16.4,055,0163,1601585720 40,0011,0015,0988.1,+16.4,057,0143,1601586020 42,0005,0007,0988.1,+16.4,055,0141,1601586320 42,0033,0045,0988.1,+16.3,056,0144,1601586620 42,0037,0050,0988.2,+16.3,056,0141,1601586920 42,0005,0007,0988.2,+16.3,057,0143,1601587220 42,0005,0007,0988.2,+16.3,058,0144,1601587520 45,0009,0012,0988.0,+16.3,056,0146,1601587820 42,0009,0012,0988.3,+16.2,058,0158,1601588120 42,0006,0008,0988.4,+16.2,057,0139,1601588420 42,0016,0022,0988.2,+16.2,059,0156,1601588720 42,0007,0010,0988.2,+16.2,057,0164,1601589020 42,0008,0011,0988.2,+16.2,058,0132,1601589320 42,0008,0011,0988.1,+16.2,057,0136,1601589620 45,0006,0008,0988.0,+16.1,058,0132,1601589920 42,0017,0023,0988.3,+16.0,060,0134,1601590220 42,0008,0011,0988.0,+16.0,061,0133,1601590520 42,0007,0010,0988.4,+15.9,061,0143,1601590820 40,0023,0031,0988.3,+15.8,060,0134,1601591120 40,0010,0013,0988.1,+15.8,060,0146,1601591420 40,0012,0016,0988.3,+15.9,060,0167,1601591720 40,0009,0012,0988.1,+15.8,061,0160,1601592020 42,0006,0008,0988.0,+15.7,059,0141,1601592320 42,0038,0052,0988.0,+15.7,061,0139,1601592620 42,0032,0044,0988.1,+15.7,061,0156,1601592920 42,0040,0054,0988.2,+15.9,060,0149,1601593220 42,0009,0012,0988.2,+15.8,061,0144,1601593520 42,0006,0008,0988.3,+15.7,061,0138,1601593820 42,0007,0010,0988.4,+15.5,061,0136,1601594120 42,0007,0010,0988.2,+15.3,062,0155,1601594420 42,0008,0011,0988.2,+15.3,063,0164,1601594720 42,0011,0015,0988.4,+15.1,064,0130,1601595020 42,0005,0007,0988.4,+15.0,062,0162,1601595320 42,0007,0010,0988.2,+14.9,063,0150,1601595620 42,0009,0012,0988.6,+14.8,062,0144,1601595920 42,0014,0018,0988.1,+14.7,063,0141,1601596220 42,0014,0018,0988.2,+14.6,064,0163,1601596520 42,0017,0023,0988.4,+14.4,064,0142,1601596820 42,0017,0023,0988.3,+14.3,064,0156,1601597120 42,0009,0012,0988.3,+14.2,063,0148,1601597420 42,0008,0011,0988.2,+14.1,064,0150,1601597720 45,0007,0010,0988.5,+14.0,064,0158,1601598020 45,0009,0012,0988.3,+13.9,065,0145,1601598320 42,0008,0011,0988.5,+13.8,065,0147,1601598620 45,0014,0018,0988.2,+13.5,065,0158,1601598920 45,0022,0029,0988.3,+13.6,065,0136,1601599220 47,0012,0016,0988.2,+13.5,065,0128,1601599520 47,0008,0011,0988.2,+13.4,066,0158,1601599820 45,0016,0022,0988.4,+13.4,065,0138,1601600120 47,0022,0029,0988.2,+13.4,065,0145,1601600420 47,0016,0022,0988.1,+13.4,065,0145,1601600720 42,0010,0013,0988.4,+13.4,065,0131,1601601020 47,0007,0010,0988.3,+13.3,064,0162,1601601320 47,0008,0011,0988.2,+13.8,062,0149,1601601620 47,0009,0012,0988.4,+13.9,061,0138,1601601920 47,0007,0010,0988.3,+13.9,061,0142,1601602220 47,0008,0011,0988.5,+14.0,061,0153,1601602520 47,0007,0010,0988.5,+13.7,063,0160,1601602820 47,0008,0011,0988.3,+13.5,063,0149,1601603120 49,0010,0013,0988.3,+13.6,063,0121,1601603420 45,0012,0016,0988.5,+13.4,066,0152,1601603720 45,0007,0010,0988.5,+13.3,065,0154,1601604020 47,0007,0010,0988.1,+13.2,065,0142,1601604320 47,0005,0007,0988.2,+13.1,065,0156,1601604620 47,0005,0007,0988.3,+13.2,065,0138,1601604920 45,0006,0008,0988.3,+13.3,065,0159,1601605220 49,0011,0015,0988.5,+13.4,065,0140,1601605520 49,0011,0015,0988.4,+13.7,064,0136,1601605820 47,0007,0010,0988.7,+13.8,063,0136,1601606120 42,0007,0010,0988.6,+13.6,065,0146,1601606420 47,0008,0011,0988.5,+13.3,065,0125,1601606720 47,0006,0008,0988.5,+13.7,064,0131,1601607020 49,0005,0007,0988.5,+13.7,064,0141,1601607320 42,0007,0010,0988.9,+13.6,065,0155,1601607620 45,0005,0007,0988.4,+13.3,065,0140,1601607920 45,0007,0010,0988.6,+13.1,067,0143,1601608220 47,0007,0010,0988.7,+13.0,067,0172,1601608520 45,0007,0010,0988.4,+12.6,069,0146,1601608820 47,0007,0010,0988.8,+12.6,069,0136,1601609120 49,0008,0011,0988.7,+12.5,069,0164,1601609420 47,0008,0011,0988.8,+12.2,071,0148,1601609720 47,0009,0012,0988.6,+12.4,069,0151,1601610020 47,0009,0012,0988.8,+12.3,070,0139,1601610320 47,0007,0010,0989.0,+12.2,070,0150,1601610620 45,0009,0012,0988.8,+11.7,072,0156,1601610920 49,0011,0015,0989.1,+11.8,071,0125,1601611220 47,0033,0045,0989.1,+11.7,072,0151,1601611520 47,0017,0023,0988.9,+11.7,071,0137,1601611820 49,0014,0018,0988.9,+11.6,071,0149,1601612120 47,0012,0016,0989.3,+11.9,071,0143,1601612420 49,0009,0012,0989.1,+12.1,070,0146,1601612720 47,0013,0017,0989.2,+12.3,070,0137,1601613020 49,0009,0012,0989.3,+12.4,070,0127,1601613320 49,0007,0010,0989.2,+12.5,070,0169,1601613620 49,0008,0011,0989.4,+12.7,070,0142,1601613920 49,0007,0010,0989.4,+12.8,069,0150,1601614220 49,0006,0008,0989.5,+13.2,070,0124,1601614820 47,0009,0012,0989.5,+13.4,069,0134,1601615120 47,0008,0011,0989.5,+13.7,068,0134,1601615420 47,0010,0013,0989.7,+13.9,067,0155,1601615720 47,0006,0008,0989.6,+14.1,067,0138,1601616020 47,0006,0008,0989.8,+14.3,066,0150,1601616320 47,0007,0010,0989.9,+14.4,065,0141,1601616620 45,0008,0011,0989.9,+14.5,066,0151,1601616920 45,0008,0011,0989.8,+14.6,065,0137,1601617220 45,0006,0008,0990.1,+14.8,064,0133,1601617520 45,0007,0010,0989.8,+14.9,064,0137,1601617820 45,0009,0012,0990.0,+15.1,064,0137,1601618120 45,0006,0008,0990.1,+15.2,064,0144,1601618420 47,0006,0008,0990.0,+15.5,064,0160,1601618720 45,0006,0008,0990.1,+15.6,064,0141,1601619020 42,0007,0010,0990.2,+15.8,064,0126,1601619320 45,0008,0011,0990.1,+15.9,064,0153,1601619620 47,0007,0010,0990.4,+16.2,062,0172,1601619920 42,0006,0008,0990.4,+16.4,062,0135,1601620220 42,0006,0008,0990.2,+16.6,062,0137,1601620520 42,0005,0007,0990.4,+16.7,060,0140,1601620820 37,0005,0007,0990.3,+16.8,060,0125,1601621120 42,0005,0007,0990.6,+17.0,060,0159,1601621420 47,0006,0008,0990.7,+17.3,057,0153,1601621720 42,0005,0007,0990.7,+17.2,058,0159,1601622020 42,0005,0007,0990.6,+17.5,057,0118,1601622320 42,0007,0010,0990.6,+17.5,057,0147,1601622620 40,0007,0010,0990.6,+17.9,057,0136,1601622920 40,0009,0012,0990.5,+17.9,056,0145,1601623220 40,0007,0010,0990.7,+18.5,055,0147,1601623520 47,0006,0008,0990.7,+18.1,055,0172,1601623820 30,0006,0008,0990.7,+18.6,055,0153,1601624120 42,0005,0007,0990.5,+18.8,053,0162,1601624420 33,0004,0006,0991.0,+18.9,053,0151,1601624720 42,0005,0007,0990.5,+19.1,052,0155,1601625020 37,0006,0008,0990.7,+19.2,052,0155,1601625320 42,0009,0012,0990.7,+19.6,050,0162,1601625620 35,0007,0010,0990.6,+19.6,052,0143,1601625920 33,0006,0008,0990.8,+19.7,050,0152,1601626220 30,0007,0010,0990.8,+20.0,049,0133,1601626520 40,0007,0010,0991.0,+19.8,050,0142,1601626820 35,0006,0008,0990.9,+20.4,049,0135,1601627120 33,0006,0008,0991.0,+20.2,049,0151,1601627420 30,0005,0007,0991.0,+20.3,049,0153,1601627720 28,0006,0008,0991.0,+20.8,047,0160,1601628020 33,0005,0007,0991.1,+20.7,048,0149,1601628320 30,0005,0007,0991.0,+20.9,047,0125,1601628620 13,0005,0007,0991.0,+21.2,045,0143,1601628920 13,0007,0010,0991.1,+21.2,045,0145,1601629220 16,0009,0012,0991.2,+21.7,045,0159,1601629520 21,0010,0013,0991.1,+21.6,045,0130,1601629820 18,0008,0011,0991.2,+22.0,043,0155,1601630120 13,0009,0012,0991.1,+22.1,044,0123,1601630420 18,0008,0011,0991.0,+21.9,043,0173,1601630720 45,0006,0008,0991.0,+22.7,042,0153,1601631020 23,0006,0008,0991.3,+22.8,041,0154,1601631320 04,0006,0008,0991.2,+22.8,042,0132,1601631620 09,0010,0013,0991.0,+23.0,040,0141,1601631920 11,0006,0008,0990.9,+23.3,037,0156,1601632220 42,0003,0005,0991.2,+23.1,037,0161,1601632520 00,0003,0005,0990.8,+23.0,036,0124,1601632820 23,0004,0006,0990.8,+23.6,036,0160,1601633120 18,0005,0007,0991.1,+23.6,036,0145,1601633420 21,0003,0005,0990.9,+23.4,039,0146,1601633720 13,0004,0006,0990.8,+23.9,036,0164,1601634020 18,0004,0006,0990.6,+23.9,036,0129,1601634320 42,0004,0006,0990.8,+23.8,036,0142,1601634620 42,0005,0007,0990.6,+24.1,036,0123,1601634920 09,0004,0006,0990.6,+24.0,035,0145,1601635220 11,0004,0006,0990.6,+23.9,035,0119,1601635520 47,0002,0003,0990.5,+24.3,032,0130,1601635820 42,0002,0003,0990.6,+24.5,033,0133,1601636120 45,0002,0003,0990.3,+24.5,033,0155,1601636420 30,0002,0003,0990.5,+24.3,031,0139,1601636720 49,0003,0005,0990.6,+24.6,030,0151,1601637020 52,0002,0003,0990.5,+24.6,031,0150,1601637320 47,0003,0005,0990.6,+24.3,031,0151,1601637620 21,0003,0005,0990.5,+24.4,031,0139,1601637920 25,0003,0005,0990.5,+24.5,031,0153,1601638220 49,0002,0003,0990.3,+24.5,033,0170,1601638520 23,0002,0003,0990.2,+24.6,032,0144,1601638820 21,0002,0003,0990.2,+24.6,031,0126,1601639120 23,0002,0003,0990.3,+24.7,030,0135,1601639420 25,0007,0010,0990.5,+24.8,028,0137,1601639720 18,0004,0006,0990.2,+24.8,029,0123,1601640020 18,0009,0012,0990.3,+24.9,030,0142,1601640320 40,0001,0002,0990.3,+24.7,027,0159,1601640621 30,0002,0003,0990.2,+24.7,029,0147,1601640920 28,0001,0002,0990.3,+24.9,028,0132,1601641220 52,0001,0002,0990.0,+24.8,029,0162,1601641520 33,0002,0003,0990.0,+24.8,030,0130,1601641820 40,0002,0003,0989.9,+24.7,029,0164,1601642120 47,0002,0003,0990.1,+24.9,029,0146,1601642420 18,0002,0003,0989.9,+24.8,031,0137,1601642720 25,0003,0005,0990.2,+25.0,031,0168,1601643560 35,0002,0003,0990.0,+25.3,031,0121,1601643860 45,0002,0003,0990.0,+24.9,032,0152,1601644160 11,0002,0003,0990.2,+25.0,031,0157,1601644460 18,0002,0003,0990.0,+25.1,031,0136,1601644760 52,0003,0005,0990.2,+25.0,031,0157,1601645060 33,0006,0008,0990.0,+25.1,031,0127,1601645360 25,0002,0003,0989.9,+24.7,031,0146,1601645660 52,0002,0003,0990.1,+24.9,032,0147,1601645960 45,0003,0005,0989.8,+24.7,032,0160,1601646260 49,0003,0005,0990.0,+24.7,032,0135,1601646560 49,0002,0003,0990.0,+24.6,032,0146,1601646860 23,0001,0002,0990.0,+24.6,032,0122,1601647160 49,0003,0005,0989.9,+24.7,032,0142,1601647460 16,0002,0003,0990.0,+24.7,032,0155,1601647760 99,0002,0003,0989.9,+24.5,032,0148,1601648060 18,0002,0003,0989.9,+24.6,032,0134,1601648360 45,0004,0006,0989.8,+24.4,033,0135,1601648660 54,0002,0003,0989.8,+24.4,033,0127,1601648960 25,0002,0003,0989.8,+24.5,032,0144,1601649260 40,0002,0003,0989.7,+24.4,032,0149,1601649560 21,0001,0002,0989.7,+24.3,032,0125,1601649860 28,0002,0003,0989.7,+24.0,033,0140,1601650160 23,0002,0003,0989.9,+23.8,034,0140,1601650460 21,0002,0003,0989.9,+23.9,034,0152,1601650760 23,0001,0002,0990.0,+23.7,033,0143,1601651060 23,0001,0002,0989.7,+23.6,034,0145,1601651360 25,0001,0002,0989.9,+23.5,035,0139,1601651660 30,0001,0002,0990.2,+23.4,035,0136,1601651960 25,0001,0002,0990.0,+23.2,035,0145,1601652260 30,0003,0005,0989.9,+23.0,036,0161,1601652560 25,0001,0002,0990.1,+22.9,035,0129,1601652860 30,0002,0003,0990.4,+22.7,037,0161,1601653160 25,0001,0002,0990.1,+22.6,037,0155,1601653460 28,0002,0003,0990.3,+22.6,037,0138,1601653760 33,0002,0003,0990.7,+22.2,038,0136,1601654360 25,0001,0002,0990.7,+22.1,038,0145,1601654660 25,0002,0003,0990.6,+22.0,038,0124,1601654960 28,0002,0003,0990.5,+21.8,039,0158,1601655260 28,0001,0002,0991.0,+21.5,039,0155,1601655560 28,0002,0003,0991.1,+21.3,040,0144,1601655860 30,0002,0003,0990.9,+21.2,040,0148,1601656160 30,0001,0002,0991.3,+20.9,041,0147,1601656460 30,0002,0003,0991.3,+20.9,042,0144,1601656760 30,0002,0003,0991.1,+20.8,043,0138,1601657060 30,0001,0002,0991.3,+20.6,044,0139,1601657360 30,0004,0006,0991.4,+20.2,045,0149,1601657660 33,0006,0008,0991.1,+20.1,045,0142,1601657960 30,0003,0005,0991.4,+20.1,046,0131,1601658260 30,0002,0003,0991.3,+20.0,047,0168,1601658560 33,0004,0006,0991.4,+19.8,048,0148,1601658860 33,0003,0005,0991.4,+19.8,048,0140,1601659160 30,0003,0005,0991.6,+19.6,049,0133,1601659460 30,0003,0005,0991.5,+19.6,049,0136,1601659760 33,0003,0005,0991.5,+19.5,051,0156,1601660060 33,0003,0005,0991.5,+19.5,050,0152,1601660360 30,0003,0005,0991.9,+19.4,051,0142,1601660660 30,0003,0005,0991.9,+19.3,051,0127,1601660960 33,0005,0007,0991.8,+19.3,052,0132,1601661260 35,0006,0008,0991.9,+19.1,052,0126,1601661560 33,0009,0012,0992.0,+19.0,054,0137,1601661860 35,0007,0010,0992.0,+18.9,055,0149,1601662160 35,0003,0005,0992.0,+18.9,056,0130,1601662460 35,0004,0006,0992.2,+18.7,056,0155,1601662760 99,0003,0005,0992.1,+18.7,057,0130,1601663060 35,0002,0003,0992.3,+18.5,057,0143,1601663360 35,0005,0007,0992.1,+18.4,058,0137,1601663660 35,0002,0003,0992.1,+18.4,058,0148,1601663960 37,0003,0005,0992.1,+18.4,058,0135,1601664260 37,0003,0005,0992.3,+18.2,058,0161,1601664560 35,0003,0005,0992.2,+18.2,059,0142,1601664860 21,0004,0006,0992.2,+18.4,059,0133,1601665160 23,0006,0008,0992.3,+18.2,060,0129,1601665460 35,0005,0007,0992.1,+18.4,059,0153,1601665760 28,0003,0005,0992.4,+18.2,060,0146,1601666060 30,0004,0006,0992.6,+18.2,060,0146,1601666360 40,0003,0005,0992.3,+18.0,060,0157,1601666660 37,0002,0003,0992.6,+18.2,061,0156,1601666960 35,0004,0006,0992.4,+17.6,062,0131,1601667560 35,0003,0005,0992.7,+17.8,062,0157,1601667860 37,0005,0007,0992.6,+17.7,062,0145,1601668160 37,0002,0003,0992.7,+17.5,062,0134,1601668460 42,0002,0003,0992.5,+17.3,063,0114,1601668760 45,0003,0005,0992.5,+17.5,063,0145,1601669060 42,0002,0003,0992.6,+17.5,063,0152,1601669360 40,0003,0005,0992.4,+17.4,063,0169,1601669660 42,0002,0003,0992.5,+17.1,064,0134,1601669960 42,0002,0003,0992.6,+16.7,065,0135,1601670260 45,0003,0005,0992.5,+16.9,065,0153,1601670560 45,0003,0005,0992.3,+16.9,065,0168,1601670860 45,0002,0003,0992.5,+16.6,066,0151,1601671160 49,0003,0005,0992.4,+16.9,065,0150,1601671460 49,0005,0007,0992.4,+16.9,066,0155,1601671760 45,0004,0006,0992.4,+17.0,065,0147,1601672060 49,0003,0005,0992.3,+17.0,065,0143,1601672360 49,0003,0005,0992.4,+17.0,065,0146,1601672660 47,0002,0003,0992.6,+17.0,065,0163,1601672960 52,0006,0008,0992.9,+16.8,066,0153,1601673260 49,0003,0005,0992.8,+16.7,066,0137,1601673560 52,0002,0003,0992.8,+16.6,066,0146,1601673860 49,0006,0008,0992.9,+16.6,067,0151,1601674160 52,0002,0003,0992.8,+16.6,067,0146,1601674460 52,0002,0003,0992.9,+16.7,066,0162,1601674760 54,0002,0003,0993.0,+16.6,066,0138,1601675060 54,0003,0005,0993.1,+16.6,066,0147,1601675360 57,0002,0003,0992.9,+16.8,065,0147,1601675660 52,0002,0003,0992.8,+16.7,065,0147,1601675960 47,0003,0005,0992.9,+16.6,065,0134,1601676260 45,0002,0003,0993.0,+16.5,066,0154,1601676560 49,0002,0003,0992.9,+16.3,066,0137,1601676860 47,0003,0005,0993.0,+16.5,066,0156,1601677160 47,0003,0005,0992.9,+16.5,066,0160,1601677460 47,0004,0006,0992.8,+16.5,066,0137,1601677760 49,0003,0005,0992.9,+16.5,066,0125,1601678060 47,0002,0003,0993.1,+16.6,065,0147,1601678360 49,0004,0006,0992.8,+16.7,065,0133,1601678660 47,0004,0006,0992.8,+16.5,065,0151,1601678960 45,0003,0005,0993.2,+16.6,065,0151,1601679260 49,0004,0006,0992.8,+16.5,065,0137,1601679560 52,0003,0005,0993.0,+16.7,065,0146,1601679860 47,0003,0005,0993.0,+16.5,065,0131,1601680160 49,0002,0003,0992.8,+16.4,065,0132,1601680460 47,0003,0005,0993.0,+16.4,065,0159,1601680760 47,0002,0003,0993.1,+16.3,066,0152,1601681060 49,0003,0005,0993.1,+16.2,066,0143,1601681360 45,0003,0005,0993.0,+16.1,067,0141,1601681660 47,0003,0005,0993.2,+16.0,067,0151,1601681960 47,0002,0003,0993.1,+15.5,069,0143,1601682260 47,0003,0005,0993.1,+15.6,069,0141,1601682560 47,0004,0006,0993.2,+15.7,068,0145,1601682860 47,0003,0005,0993.2,+16.0,067,0127,1601683160 49,0003,0005,0993.2,+15.9,068,0137,1601683460 47,0004,0006,0992.9,+15.7,068,0142,1601683760 47,0003,0005,0992.9,+15.5,069,0157,1601684060 42,0004,0006,0992.8,+15.5,069,0137,1601684360 42,0003,0005,0992.8,+15.3,069,0135,1601684660 42,0003,0005,0993.2,+15.2,069,0141,1601684960 42,0003,0005,0993.2,+15.1,070,0144,1601685260 42,0003,0005,0993.1,+14.8,070,0164,1601685560 49,0003,0005,0993.1,+14.7,071,0155,1601685860 49,0003,0005,0993.1,+14.6,072,0167,1601686160 49,0004,0006,0993.2,+14.6,071,0134,1601686460 49,0004,0006,0993.2,+14.4,072,0159,1601686760 49,0003,0005,0992.9,+14.7,070,0159,1601687060 49,0004,0006,0993.0,+14.8,071,0138,1601687360 49,0003,0005,0992.9,+14.6,071,0151,1601687660 42,0003,0005,0993.1,+14.6,070,0120,1601687960 42,0004,0006,0993.2,+14.5,071,0158,1601688260 45,0004,0006,0992.9,+14.7,071,0155,1601688560 42,0005,0007,0993.2,+14.8,071,0148,1601688860 47,0004,0006,0993.0,+14.8,072,0147,1601689160 45,0003,0005,0993.1,+14.8,071,0149,1601689460 40,0005,0007,0993.0,+14.7,072,0130,1601689760 49,0004,0006,0993.1,+14.4,072,0147,1601690060 49,0003,0005,0993.4,+14.5,072,0145,1601690360 49,0004,0006,0993.2,+14.3,073,0154,1601690660 47,0004,0006,0993.2,+14.3,073,0132,1601690960 49,0003,0005,0993.4,+14.2,073,0158,1601691260 49,0004,0006,0993.4,+14.5,072,0127,1601691560 47,0003,0005,0993.5,+14.5,072,0124,1601691860 47,0003,0005,0993.3,+14.4,073,0142,1601692160 47,0004,0006,0993.1,+14.6,072,0155,1601692460 47,0004,0006,0993.1,+14.5,072,0137,1601692760 47,0003,0005,0992.9,+14.7,072,0138,1601693060 49,0005,0007,0993.0,+14.7,072,0137,1601693360 49,0005,0007,0993.2,+14.6,072,0118,1601693660 49,0003,0005,0993.1,+14.7,072,0145,1601693960 45,0003,0005,0993.2,+14.4,073,0146,1601694260 49,0005,0007,0993.2,+14.4,073,0108,1601694560 47,0003,0005,0993.3,+14.4,073,0141,1601694860 49,0005,0007,0993.7,+14.4,073,0144,1601695160 52,0004,0006,0993.3,+14.4,073,0158,1601695460 49,0005,0007,0993.6,+14.3,073,0147,1601695760 49,0004,0006,0993.3,+14.0,074,0112,1601696060 52,0003,0005,0993.3,+14.0,073,0142,1601696360 49,0005,0007,0993.5,+14.0,074,0137,1601696660 52,0005,0007,0993.5,+13.5,075,0149,1601696960 52,0005,0007,0993.6,+13.8,075,0135,1601697260 52,0009,0012,0993.5,+13.7,075,0162,1601697560 52,0004,0006,0993.9,+13.7,076,0122,1601697860 54,0004,0006,0993.8,+13.7,076,0141,1601698160 52,0004,0006,0993.9,+13.7,077,0149,1601698460 57,0005,0007,0993.9,+13.7,077,0116,1601698760 54,0007,0010,0993.7,+13.9,076,0154,1601699660 54,0005,0007,0993.9,+14.0,075,0130,1601699960 54,0005,0007,0993.8,+14.2,075,0143,1601700260 52,0004,0006,0993.9,+14.8,074,0154,1601701160 52,0005,0007,0993.8,+15.1,074,0113,1601701460 52,0004,0006,0993.9,+15.7,073,0131,1601702060 49,0005,0007,0994.2,+15.9,073,0133,1601702360 49,0005,0007,0994.1,+16.2,072,0129,1601702660 47,0005,0007,0993.9,+16.5,070,0133,1601702961 47,0004,0006,0994.3,+16.7,069,0142,1601703261 49,0006,0008,0994.2,+16.7,072,0149,1601703561 45,0009,0012,0994.4,+16.7,076,0149,1601703860 47,0011,0015,0994.3,+16.7,077,0163,1601704160 42,0011,0015,0994.0,+17.0,075,0140,1601704460 42,0009,0012,0994.0,+17.0,074,0159,1601704760 45,0007,0010,0994.1,+17.4,073,0135,1601705060 40,0007,0010,0994.3,+17.5,072,0127,1601705360 35,0006,0008,0994.4,+17.7,069,0151,1601705660 45,0004,0006,0994.5,+17.6,067,0143,1601705960 45,0004,0006,0994.2,+17.8,069,0157,1601706261 42,0008,0011,0994.2,+18.0,071,0161,1601706561 42,0009,0012,0994.3,+18.2,070,0146,1601706861 40,0011,0015,0994.2,+18.4,069,0147,1601707161 42,0010,0013,0994.2,+18.5,069,0122,1601707461 45,0011,0015,0994.5,+18.5,068,0145,1601708361 18,0008,0011,0994.4,+19.1,067,0166,1601708661 37,0011,0015,0994.3,+19.3,066,0153,1601708961 40,0008,0011,0994.6,+19.5,062,0158,1601709260 42,0005,0007,0994.8,+19.9,061,0142,1601709861 45,0003,0005,0994.3,+20.1,059,0135,1601710161 47,0005,0007,0994.4,+20.0,058,0135,1601710461 33,0004,0006,0994.7,+19.9,059,0157,1601711061 37,0004,0006,0994.4,+20.2,059,0149,1601711361 33,0004,0006,0994.6,+20.8,056,0142,1601711961 42,0004,0006,0994.6,+20.9,056,0149,1601712261 30,0006,0008,0994.6,+20.9,056,0145,1601712561 42,0005,0007,0994.6,+21.1,055,0148,1601712861 16,0005,0007,0994.8,+21.1,055,0141,1601713161 23,0004,0006,0994.4,+21.7,052,0130,1601713461 18,0004,0006,0994.7,+21.8,054,0145,1601713761 25,0004,0006,0994.5,+22.2,053,0137,1601714061 33,0005,0007,0994.4,+22.6,052,0125,1601714361 23,0011,0015,0994.5,+23.0,052,0151,1601714661 28,0006,0008,0994.7,+22.7,050,0162,1601714961 21,0005,0007,0994.6,+22.7,052,0118,1601715261 13,0005,0007,0994.5,+22.9,049,0128,1601715561 33,0004,0006,0994.4,+23.0,048,0122,1601715861 01,0005,0007,0994.3,+23.1,049,0140,1601716161 09,0014,0018,0994.5,+23.6,048,0134,1601716461 37,0003,0005,0994.5,+23.6,046,0143,1601716761 21,0015,0021,0994.2,+23.8,046,0139,1601717361 13,0005,0007,0994.0,+24.0,046,0131,1601717661 16,0003,0005,0994.2,+24.0,044,0143,1601717961 13,0009,0012,0994.3,+24.3,045,0140,1601718261 25,0006,0008,0994.1,+24.2,044,0150,1601718861 13,0006,0008,0994.1,+24.5,044,0136,1601719161 13,0004,0006,0993.9,+24.5,044,0154,1601719461 35,0003,0005,0993.9,+24.9,042,0147,1601719761 11,0005,0007,0993.9,+24.8,042,0142,1601720061 30,0005,0007,0993.6,+24.7,043,0159,1601720361 23,0005,0007,0993.8,+24.8,043,0138,1601720661 35,0006,0008,0993.6,+25.1,043,0132,1601720961 28,0004,0006,0994.0,+24.9,043,0125,1601721261 45,0004,0006,0993.7,+24.5,044,0145,1601721561 40,0004,0006,0993.4,+24.6,044,0171,1601721861 37,0005,0007,0993.3,+24.6,044,0146,1601722161 18,0005,0007,0993.4,+24.7,043,0131,1601722461 30,0005,0007,0993.2,+24.8,042,0142,1601722761 40,0005,0007,0993.5,+25.0,042,0137,1601723061 35,0007,0010,0993.3,+25.0,042,0140,1601723361 33,0006,0008,0993.3,+25.3,042,0133,1601723961 30,0004,0006,0993.2,+25.6,042,0158,1601724261 23,0004,0006,0993.1,+25.7,041,0139,1601724861 23,0004,0006,0993.2,+25.7,040,0155,1601725161 16,0005,0007,0992.9,+25.9,039,0129,1601725461 40,0004,0006,0992.9,+25.9,039,0129,1601725761 42,0005,0007,0993.0,+26.0,039,0144,1601726061 30,0004,0006,0992.8,+26.0,038,0145,1601726361 45,0003,0005,0992.8,+26.2,038,0165,1601726661 23,0003,0005,0992.8,+26.2,040,0134,1601726961 18,0004,0006,0992.5,+26.1,038,0102,1601727261 21,0003,0005,0992.5,+26.3,037,0131,1601727561 13,0002,0003,0992.5,+26.0,037,0142,1601727861 45,0003,0005,0992.7,+26.6,037,0138,1601728161 18,0003,0005,0992.8,+26.5,036,0136,1601728461 33,0003,0005,0992.5,+26.7,037,0151,1601728761 35,0003,0005,0992.4,+26.7,037,0146,1601729961 40,0004,0006,0992.0,+26.6,037,0139,1601730861 23,0003,0005,0992.1,+26.5,038,0130,1601731161 33,0003,0005,0992.2,+26.5,038,0128,1601731461 42,0002,0003,0992.4,+26.4,037,0129,1601731761 16,0003,0005,0992.1,+26.3,039,0153,1601732061 13,0004,0006,0992.3,+26.4,038,0154,1601732361 99,0002,0003,0992.1,+26.3,038,0137,1601732661 99,0004,0006,0992.1,+26.3,039,0119,1601732961 18,0003,0005,0992.3,+26.4,039,0146,1601733261 30,0004,0006,0992.1,+26.3,039,0161,1601733561 99,0003,0005,0992.1,+26.2,039,0155,1601733861 40,0003,0005,0992.3,+26.3,038,0146,1601734161 28,0003,0005,0992.0,+26.2,039,0111,1601734461 28,0003,0005,0991.9,+26.2,039,0135,1601734761 23,0004,0006,0991.8,+26.2,039,0140,1601735061 25,0004,0006,0992.0,+26.2,039,0148,1601735361 23,0003,0005,0991.9,+26.1,038,0151,1601735661 25,0003,0005,0992.1,+26.0,039,0132,1601735961 11,0003,0005,0992.1,+25.9,039,0123,1601736561 25,0003,0005,0992.1,+25.9,039,0149,1601736861 18,0005,0007,0991.8,+25.7,041,0141,1601737461 28,0010,0013,0991.8,+25.6,041,0167,1601737761 13,0003,0005,0992.1,+25.6,041,0136,1601738061 21,0004,0006,0991.9,+25.4,041,0151,1601738361 06,0004,0006,0992.0,+25.1,043,0127,1601738661 45,0002,0003,0991.8,+25.2,042,0146,1601738961 40,0003,0005,0991.6,+25.1,043,0165,1601739261 11,0003,0005,0991.9,+25.0,043,0164,1601739561 13,0002,0003,0991.8,+24.9,043,0151,1601739861 28,0004,0006,0991.8,+24.7,044,0137,1601740161 06,0007,0010,0991.9,+24.5,045,0138,1601740461 99,0003,0005,0992.1,+24.3,046,0150,1601740761 23,0003,0005,0992.1,+24.0,046,0126,1601741061 49,0005,0007,0992.2,+24.0,046,0138,1601741361 37,0003,0005,0992.2,+24.0,046,0138,1601741661 52,0004,0006,0992.2,+24.0,046,0132,1601741961 37,0005,0007,0992.2,+23.7,047,0127,1601742261 42,0004,0006,0992.1,+23.6,047,0157,1601742561 21,0004,0006,0992.3,+23.4,048,0148,1601742861 09,0004,0006,0992.4,+23.2,048,0136,1601743161 28,0005,0007,0992.6,+23.0,049,0125,1601743461 16,0005,0007,0992.2,+22.9,049,0141,1601743761 09,0006,0008,0992.2,+22.9,049,0131,1601744061 18,0005,0007,0992.5,+22.7,049,0132,1601744361 28,0006,0008,0992.6,+22.4,050,0141,1601744661 18,0005,0007,0992.8,+22.4,050,0143,1601744961 23,0005,0007,0992.5,+22.2,051,0131,1601745261 18,0005,0007,0992.8,+22.0,051,0119,1601745561 23,0004,0006,0992.4,+21.9,051,0144,1601745861 06,0005,0007,0992.6,+21.8,051,0147,1601746161 23,0007,0010,0992.5,+21.8,051,0132,1601746461 28,0005,0007,0992.9,+21.6,051,0136,1601746761 11,0005,0007,0992.9,+21.4,052,0135,1601747061 11,0006,0008,0992.9,+21.4,052,0151,1601747361 18,0006,0008,0993.0,+21.3,053,0129,1601747661 21,0005,0007,0993.0,+21.2,053,0145,1601747961 13,0006,0008,0993.0,+21.0,054,0137,1601748261 13,0007,0010,0993.1,+20.7,054,0156,1601748561 21,0005,0007,0993.0,+20.6,055,0153,1601748861 23,0012,0016,0993.0,+20.6,056,0139,1601749161 18,0010,0013,0993.1,+20.4,056,0118,1601749461 33,0012,0016,0993.0,+20.2,057,0146,1601749761 40,0008,0011,0992.9,+20.2,057,0131,1601750361 35,0007,0010,0993.1,+20.2,057,0154,1601750661 33,0009,0012,0993.2,+20.0,057,0135,1601750961 37,0009,0012,0993.2,+19.9,058,0149,1601751261 35,0008,0011,0993.3,+20.0,057,0157,1601751561 37,0007,0010,0993.1,+20.0,057,0140,1601751861 37,0007,0010,0993.1,+19.6,059,0140,1601752161 37,0008,0011,0993.2,+19.6,058,0120,1601752461 30,0006,0008,0993.2,+19.7,058,0138,1601752761 30,0006,0008,0993.3,+19.8,058,0143,1601753061 23,0008,0011,0993.1,+19.6,058,0126,1601753361 30,0007,0010,0993.3,+19.3,060,0155,1601753661 37,0008,0011,0993.1,+19.5,059,0141,1601753961 37,0006,0008,0993.4,+19.3,059,0133,1601754261 35,0009,0012,0993.5,+19.4,059,0145,1601754561 33,0006,0008,0993.3,+19.2,060,0146,1601754861 37,0005,0007,0993.5,+19.3,060,0151,1601755161 35,0006,0008,0993.6,+19.1,060,0153,1601755461 33,0005,0007,0993.3,+18.9,060,0144,1601755761 25,0008,0011,0993.4,+18.9,060,0130,1601756061 30,0008,0011,0993.2,+18.6,061,0132,1601756361 33,0005,0007,0993.7,+18.7,061,0122,1601756661 30,0005,0007,0993.5,+18.7,060,0139,1601756961 35,0006,0008,0993.5,+18.5,062,0171,1601757261 35,0006,0008,0993.4,+18.5,062,0150,1601757561 28,0005,0007,0993.2,+18.6,062,0138,1601758461 35,0005,0007,0993.4,+18.5,062,0139,1601758761 30,0005,0007,0993.6,+18.4,063,0147,1601759061 30,0007,0010,0993.6,+18.4,063,0146,1601759361 99,0005,0007,0993.6,+18.4,063,0143,1601759661 30,0005,0007,0993.6,+18.3,063,0143,1601759961 33,0005,0007,0993.5,+18.4,063,0127,1601760261 37,0006,0008,0993.5,+18.3,063,0149,1601760561 40,0006,0008,0993.3,+18.3,063,0152,1601760861 37,0004,0006,0993.2,+18.2,064,0143,1601761461 40,0006,0008,0993.5,+18.0,064,0144,1601761761 40,0005,0007,0993.3,+18.2,064,0134,1601762061 30,0004,0006,0993.4,+18.3,064,0127,1601762361 28,0005,0007,0993.4,+18.3,064,0138,1601762661 33,0005,0007,0993.2,+18.2,064,0159,1601762961 30,0005,0007,0993.2,+18.2,064,0147,1601763261 33,0004,0006,0993.2,+18.1,064,0150,1601763561 30,0004,0006,0993.2,+18.1,065,0123,1601763861 33,0006,0008,0993.4,+18.0,065,0143,1601764161 23,0005,0007,0993.3,+18.0,065,0158,1601764461 25,0004,0006,0993.5,+17.9,065,0126,1601764761 35,0004,0006,0993.2,+17.7,066,0146,1601765361 35,0004,0006,0993.4,+17.8,065,0131,1601765661 35,0005,0007,0993.4,+17.8,066,0139,1601765961 33,0004,0006,0993.4,+17.8,066,0141,1601766261 35,0005,0007,0993.1,+17.7,066,0138,1601766561 30,0006,0008,0993.4,+17.7,066,0150,1601766861 33,0004,0006,0993.8,+17.6,067,0141,1601767461 30,0004,0006,0993.5,+17.7,066,0136,1601767761 28,0006,0008,0993.4,+17.4,067,0128,1601768061 18,0006,0008,0993.4,+17.5,067,0135,1601768361 30,0005,0007,0993.4,+17.5,067,0127,1601768661 30,0005,0007,0993.4,+17.5,067,0133,1601768961 28,0005,0007,0993.3,+17.1,068,0170,1601769261 28,0005,0007,0993.3,+17.1,067,0144,1601769561 40,0006,0008,0993.1,+17.2,068,0146,1601769861 45,0005,0007,0993.3,+17.1,069,0159,1601770161 40,0004,0006,0993.2,+17.0,069,0141,1601770461 45,0005,0007,0993.3,+17.0,068,0145,1601770761 37,0004,0006,0993.3,+17.0,068,0168,1601771061 40,0005,0007,0993.1,+16.9,068,0130,1601771361 37,0005,0007,0993.4,+16.7,069,0135,1601771661 35,0005,0007,0993.2,+16.5,070,0126,1601771961 35,0006,0008,0993.5,+16.3,071,0129,1601772261 16,0005,0007,0993.2,+16.1,072,0161,1601772561 16,0008,0011,0993.0,+16.1,071,0129,1601772861 18,0005,0007,0993.2,+16.0,071,0130,1601773161 21,0005,0007,0993.1,+16.2,069,0158,1601773461 16,0008,0011,0993.2,+16.1,070,0160,1601773761 18,0006,0008,0993.4,+15.7,072,0158,1601774061 18,0004,0006,0993.0,+15.9,071,0159,1601774361 35,0005,0007,0993.2,+15.9,070,0137,1601774661 21,0006,0008,0993.1,+15.8,072,0144,1601774961 33,0006,0008,0993.2,+15.8,070,0129,1601775261 30,0008,0011,0993.1,+15.6,071,0138,1601775561 28,0010,0013,0993.2,+15.6,071,0156,1601775861 23,0006,0008,0993.1,+15.5,072,0143,1601776461 23,0005,0007,0992.9,+15.4,073,0160,1601776761 23,0006,0008,0993.3,+15.6,072,0152,1601777061 28,0006,0008,0993.4,+15.6,071,0120,1601777361 23,0006,0008,0993.2,+15.6,072,0164,1601777661 23,0005,0007,0993.0,+15.5,073,0152,1601777961 30,0007,0010,0993.3,+15.3,073,0122,1601778261 25,0008,0011,0993.1,+15.6,072,0125,1601778561 28,0005,0007,0993.4,+15.5,072,0121,1601778861 25,0006,0008,0993.2,+15.4,072,0146,1601779161 25,0004,0006,0993.5,+15.4,073,0132,1601779461 30,0006,0008,0993.4,+15.3,073,0154,1601779761 33,0006,0008,0993.4,+15.4,073,0140,1601780061 33,0006,0008,0993.6,+15.3,072,0139,1601780361 40,0005,0007,0993.4,+15.7,073,0151,1601780661 35,0007,0010,0993.6,+15.3,073,0139,1601780961 37,0007,0010,0993.5,+16.1,073,0143,1601781261 33,0006,0008,0993.6,+16.3,072,0146,1601781561 35,0008,0011,0993.7,+16.3,071,0146,1601781861 40,0007,0010,0993.7,+16.4,071,0139,1601782161 40,0007,0010,0993.6,+16.5,071,0138,1601782461 33,0007,0010,0993.7,+16.5,070,0137,1601782761 35,0008,0011,0993.8,+16.4,071,0166,1601783061 33,0008,0011,0993.7,+16.5,071,0130,1601783361 28,0006,0008,0994.1,+16.6,070,0125,1601783661 28,0006,0008,0993.8,+16.4,069,0148,1601783961 37,0008,0011,0993.6,+15.9,071,0144,1601784261 35,0006,0008,0993.7,+15.8,071,0161,1601784561 35,0006,0008,0993.5,+15.7,072,0144,1601784861 35,0007,0010,0993.5,+15.6,072,0139,1601785161 35,0006,0008,0993.6,+15.6,072,0132,1601785461 35,0008,0011,0993.8,+15.4,072,0135,1601785761 30,0008,0011,0993.9,+15.1,073,0141,1601786061 33,0007,0010,0993.5,+15.0,072,0129,1601786361 40,0008,0011,0993.6,+14.8,072,0144,1601786661 40,0006,0008,0993.4,+14.9,072,0131,1601786961 47,0010,0013,0993.6,+15.0,073,0154,1601787261 40,0007,0010,0993.6,+15.4,072,0161,1601787561 40,0007,0010,0993.4,+15.5,072,0127,1601787861 40,0013,0017,0993.5,+15.8,073,0144,1601788161 40,0011,0015,0993.4,+16.0,074,0152,1601788461 40,0010,0013,0993.5,+16.3,075,0131,1601788761 42,0013,0017,0994.0,+16.6,076,0157,1601789061 45,0022,0029,0993.8,+16.8,075,0132,1601789362 45,0429,0577,0993.8,+17.0,075,0122,1601789662 40,0300,0405,0993.8,+17.2,075,0118,1601789961 40,0032,0044,0993.4,+17.3,075,0140,1601790261 37,0079,0107,0993.7,+17.4,075,0134,1601790561 45,0114,0154,0993.5,+17.6,074,0158,1601790861 30,0018,0024,0993.6,+17.5,074,0155,1601791161 40,0015,0021,0993.5,+17.5,073,0149,1601791461 33,0015,0021,0993.8,+17.6,073,0154,1601791761 35,0016,0022,0994.0,+17.8,072,0137,1601792061 21,0013,0017,0993.9,+18.0,071,0116,1601792361 30,0017,0023,0993.8,+18.0,071,0136,1601792661 18,0012,0016,0994.0,+18.3,071,0152,1601792962 23,0013,0017,0994.0,+18.4,070,0166,1601793262 25,0014,0018,0994.1,+18.4,070,0139,1601793562 35,0011,0015,0994.0,+18.6,070,0152,1601793862 35,0010,0013,0994.2,+19.0,068,0167,1601794162 28,0013,0017,0994.4,+19.0,068,0129,1601794462 30,0013,0017,0994.2,+19.3,067,0140,1601794762 23,0016,0022,0994.0,+19.4,067,0130,1601795061 35,0012,0016,0993.9,+19.5,066,0139,1601795361 30,0009,0012,0994.1,+19.6,066,0133,1601795661 30,0009,0012,0994.1,+20.1,064,0149,1601795961 23,0010,0013,0994.1,+20.4,064,0152,1601796262 25,0010,0013,0994.0,+21.0,062,0148,1601796562 30,0009,0012,0994.0,+21.0,061,0133,1601796862 13,0010,0013,0993.7,+21.2,061,0143,1601797162 06,0009,0012,0993.6,+21.3,060,0166,1601797462 28,0010,0013,0994.0,+21.6,059,0142,1601797762 18,0008,0011,0993.8,+21.8,059,0148,1601798062 35,0007,0010,0994.0,+21.8,057,0153,1601798362 35,0009,0012,0993.9,+21.9,058,0128,1601798662 25,0009,0012,0993.7,+22.4,057,0142,1601798962 11,0008,0011,0994.1,+22.6,056,0119,1601799262 28,0009,0012,0994.0,+22.7,056,0153,1601799562 25,0008,0011,0993.8,+22.8,056,0119,1601800162 99,0008,0011,0993.4,+23.1,055,0159,1601800462 52,0008,0011,0993.7,+23.3,054,0128,1601800762 18,0007,0010,0993.5,+23.7,054,0145,1601801062 28,0007,0010,0993.7,+23.9,054,0128,1601801362 25,0008,0011,0993.7,+23.8,053,0138,1601801662 23,0008,0011,0993.9,+23.9,053,0150,1601801962 18,0010,0013,0993.4,+24.2,052,0142,1601802562 16,0009,0012,0993.6,+24.2,053,0158,1601802862 13,0007,0010,0993.5,+24.3,052,0138,1601803162 28,0007,0010,0993.4,+24.6,051,0159,1601803462 30,0008,0011,0993.4,+24.7,051,0142,1601803762 09,0005,0007,0993.3,+24.9,050,0124,1601804062 28,0008,0011,0993.1,+25.3,049,0160,1601804362 30,0012,0016,0993.3,+25.1,049,0137,1601804662 21,0007,0010,0993.5,+25.1,049,0160,1601804962 21,0006,0008,0993.5,+25.4,050,0168,1601805262 42,0010,0013,0993.3,+25.7,049,0125,1601805562 25,0006,0008,0993.0,+25.6,047,0118,1601805862 40,0006,0008,0993.0,+25.9,048,0131,1601806162 35,0007,0010,0992.8,+26.1,047,0149,1601806462 40,0006,0008,0992.9,+26.2,047,0154,1601806762 21,0006,0008,0993.0,+25.7,047,0138,1601807062 25,0005,0007,0992.7,+25.8,047,0152,1601807362 42,0022,0029,0992.8,+26.2,047,0134,1601807662 23,0006,0008,0993.0,+26.5,045,0142,1601807962 40,0006,0008,0992.9,+26.6,046,0132,1601808262 25,0006,0008,0992.9,+26.6,046,0135,1601808562 21,0009,0012,0992.9,+26.6,045,0136,1601808862 30,0005,0007,0992.8,+26.9,045,0125,1601809162 13,0006,0008,0992.8,+26.8,044,0140,1601809462 35,0005,0007,0992.8,+27.1,045,0148,1601809762 13,0006,0008,0992.5,+27.2,044,0135,1601810062 40,0008,0011,0992.4,+27.5,043,0152,1601810362 13,0005,0007,0992.5,+27.5,042,0146,1601810662 21,0005,0007,0992.5,+27.5,043,0156,1601810962 37,0007,0010,0992.6,+27.8,042,0156,1601811262 45,0007,0010,0992.6,+27.9,042,0140,1601811562 06,0009,0012,0992.6,+27.6,042,0140,1601811862 28,0007,0010,0992.9,+27.9,042,0141,1601812462 23,0006,0008,0992.9,+27.8,042,0142,1601812762 37,0010,0013,0992.5,+28.3,042,0154,1601813062 25,0022,0029,0992.8,+28.1,042,0154,1601813662 47,0014,0018,0992.4,+28.2,042,0121,1601813962 23,0009,0012,0992.7,+28.1,041,0140,1601814262 18,0007,0010,0992.3,+28.2,041,0146,1601814562 21,0006,0008,0992.4,+28.3,041,0126,1601814862 21,0008,0011,0992.5,+28.4,041,0139,1601815162 23,0007,0010,0992.3,+28.7,041,0133,1601815462 16,0010,0013,0992.5,+28.4,041,0152,1601816062 30,0009,0012,0992.4,+28.4,043,0139,1601816362 21,0006,0008,0992.4,+28.3,041,0143,1601816662 16,0009,0012,0992.2,+28.3,041,0115,1601816962 16,0009,0012,0992.2,+28.2,041,0134,1601817262 25,0011,0015,0992.0,+28.2,041,0153,1601817562 30,0009,0012,0992.1,+28.4,042,0165,1601817862 23,0009,0012,0992.1,+28.6,041,0153,1601818162 30,0008,0011,0992.1,+28.6,040,0138,1601818462 16,0008,0011,0991.9,+28.7,040,0148,1601818762 13,0008,0011,0992.0,+28.8,040,0157,1601819062 33,0009,0012,0992.3,+28.7,040,0159,1601819362 33,0008,0011,0992.0,+28.4,041,0153,1601819662 11,0009,0012,0991.9,+28.5,040,0143,1601819962 18,0008,0011,0992.2,+28.2,041,0145,1601820262 21,0010,0013,0991.8,+28.0,042,0133,1601820862 21,0013,0017,0992.1,+28.0,041,0133,1601821162 16,0012,0016,0992.4,+28.0,042,0147,1601821462 13,0013,0017,0992.5,+27.8,042,0149,1601821762 11,0009,0012,0992.4,+27.5,043,0158,1601822062 23,0008,0011,0992.1,+27.3,044,0143,1601822362 21,0012,0016,0992.1,+27.0,044,0161,1601822662 18,0009,0012,0991.6,+26.8,045,0151,1601822962 30,0011,0015,0991.3,+26.4,046,0152,1601823262 16,0010,0013,0992.0,+26.2,046,0131,1601823562 25,0016,0022,0991.9,+26.1,046,0131,1601823862 33,0009,0012,0992.4,+26.0,046,0109,1601824162 21,0007,0010,0992.2,+26.0,047,0149,1601824462 40,0010,0013,0992.0,+25.9,047,0160,1601824762 06,0009,0012,0992.3,+25.9,046,0148,1601825062 37,0018,0024,0991.9,+25.8,047,0121,1601825362 47,0013,0017,0991.7,+25.7,047,0141,1601825662 21,0010,0013,0991.9,+25.2,048,0145,1601827162 35,0009,0012,0991.8,+25.2,048,0147,1601828662 99,0011,0015,0992.2,+25.1,049,0131,1601828962 33,0009,0012,0991.9,+25.1,049,0148,1601829262 28,0010,0013,0992.0,+25.1,049,0152,1601829562 33,0009,0012,0991.9,+25.0,049,0137,1601829862 33,0010,0013,0992.3,+24.9,049,0134,1601830162 37,0013,0017,0992.3,+24.8,050,0125,1601830462 37,0015,0021,0992.2,+24.8,050,0145,1601830762 35,0007,0010,0992.3,+24.9,049,0128,1601831062 40,0009,0012,0992.2,+24.8,050,0113,1601831362 37,0009,0012,0992.2,+24.8,050,0152,1601831962 33,0007,0010,0992.4,+24.7,050,0148,1601832262 33,0008,0011,0992.5,+24.8,050,0143,1601832562 35,0009,0012,0992.5,+24.6,051,0144,1601832862 33,0011,0015,0992.3,+24.4,051,0158,1601833462 33,0010,0013,0992.1,+24.3,051,0144,1601833762 35,0009,0012,0992.5,+24.2,052,0144,1601834062 40,0007,0010,0991.9,+24.2,051,0130,1601834362 33,0008,0011,0992.1,+24.2,051,0137,1601834662 35,0010,0013,0992.3,+24.2,052,0143,1601834962 33,0009,0012,0992.2,+24.0,052,0142,1601835262 30,0008,0011,0992.5,+23.8,053,0134,1601835562 37,0011,0015,0992.5,+23.7,053,0127,1601835862 33,0008,0011,0992.6,+23.6,053,0140,1601836162 30,0009,0012,0992.6,+23.4,053,0138,1601836462 30,0009,0012,0992.4,+23.4,054,0135,1601836762 35,0013,0017,0992.3,+23.2,054,0136,1601837062 37,0011,0015,0992.4,+23.2,055,0158,1601837362 35,0008,0011,0992.5,+23.0,055,0160,1601837662 99,0010,0013,0992.6,+23.0,055,0138,1601837962 33,0010,0013,0992.5,+23.0,055,0144,1601838262 30,0009,0012,0992.6,+22.9,055,0159,1601838562 33,0008,0011,0992.8,+22.9,055,0141,1601838862 37,0010,0013,0992.8,+22.8,056,0166,1601839162 40,0009,0012,0992.7,+22.8,056,0168,1601839462 37,0010,0013,0992.9,+22.7,056,0134,1601839762 35,0012,0016,0992.9,+22.7,057,0142,1601840062 35,0012,0016,0993.1,+22.6,057,0148,1601840362 35,0008,0011,0993.2,+22.6,057,0153,1601840662 37,0010,0013,0992.8,+22.4,058,0150,1601840962 35,0013,0017,0992.9,+22.3,058,0139,1601841262 37,0015,0021,0993.1,+22.2,060,0136,1601841562 40,0015,0021,0993.1,+22.2,060,0135,1601841862 40,0011,0015,0992.7,+22.0,061,0138,1601842162 42,0013,0017,0992.9,+22.0,062,0142,1601842462 37,0013,0017,0992.8,+22.0,063,0128,1601842762 40,0013,0017,0992.9,+21.9,063,0134,1601843062 37,0015,0021,0992.9,+22.0,062,0140,1601843362 45,0013,0017,0993.0,+22.0,063,0154,1601843662 40,0012,0016,0993.4,+21.9,063,0162,1601843962 35,0012,0016,0992.9,+21.9,063,0152,1601844262 30,0013,0017,0993.0,+21.8,064,0143,1601844562 21,0012,0016,0993.0,+21.6,066,0135,1601844862 35,0015,0021,0993.0,+21.6,066,0117,1601845162 42,0012,0016,0993.2,+21.5,066,0146,1601845462 45,0012,0016,0993.6,+21.5,066,0160,1601845762 35,0013,0017,0993.1,+21.5,067,0158,1601846062 35,0013,0017,0993.2,+21.4,067,0147,1601846362 37,0012,0016,0993.2,+21.3,067,0147,1601846662 37,0011,0015,0992.9,+21.2,068,0142,1601846962 30,0011,0015,0992.7,+21.2,067,0130,1601847262 37,0012,0016,0992.8,+21.1,068,0124,1601847562 47,0012,0016,0993.2,+21.1,068,0175,1601847862 42,0013,0017,0992.8,+20.9,069,0144,1601848162 42,0013,0017,0993.2,+20.9,069,0149,1601848462 35,0011,0015,0993.2,+20.9,069,0152,1601848762 33,0012,0016,0993.3,+20.9,070,0146,1601849062 30,0013,0017,0992.8,+21.0,070,0170,1601849362 23,0013,0017,0993.2,+20.9,069,0142,1601849662 33,0014,0018,0992.8,+20.9,070,0122,1601849962 30,0016,0022,0992.8,+20.9,070,0156,1601850262 37,0016,0022,0992.8,+20.9,070,0121,1601850562 37,0014,0018,0992.8,+20.9,070,0143,1601850862 35,0014,0018,0992.8,+20.9,069,0142,1601851162 13,0015,0021,0992.4,+20.9,069,0137,1601851462 40,0014,0018,0992.6,+20.8,070,0150,1601851762 35,0013,0017,0993.6,+20.8,070,0141,1601852062 33,0017,0023,0993.0,+20.8,070,0148,1601852362 33,0013,0017,0993.0,+20.9,069,0161,1601852662 33,0013,0017,0992.9,+20.9,069,0146,1601852962 33,0013,0017,0992.9,+20.8,071,0161,1601853262 16,0015,0021,0993.2,+20.7,071,0126,1601853562 37,0014,0018,0993.0,+20.7,071,0137,1601853862 33,0016,0022,0993.1,+20.6,071,0149,1601854162 33,0015,0021,0993.2,+20.6,071,0175,1601854462 40,0015,0021,0992.9,+20.5,070,0152,1601854762 30,0016,0022,0993.0,+20.6,067,0137,1601855062 33,0018,0024,0992.6,+20.5,068,0148,1601855362 37,0014,0018,0992.7,+20.5,067,0148,1601855662 37,0016,0022,0993.3,+20.4,067,0144,1601855962 35,0013,0017,0993.5,+20.5,066,0127,1601856262 33,0015,0021,0993.1,+20.5,064,0128,1601856562 33,0013,0017,0993.0,+20.6,063,0156,1601856862 33,0014,0018,0993.3,+20.5,063,0141,1601857162 40,0011,0015,0993.0,+20.6,064,0162,1601857462 30,0016,0022,0993.3,+20.5,064,0164,1601857762 35,0014,0018,0993.4,+20.5,065,0126,1601858062 40,0013,0017,0993.3,+20.5,065,0140,1601858362 35,0015,0021,0993.4,+20.5,064,0149,1601858662 35,0012,0016,0993.4,+20.5,064,0150,1601858962 42,0015,0021,0993.0,+20.5,064,0139,1601859262 35,0015,0021,0993.3,+20.4,064,0146,1601859562 37,0013,0017,0993.5,+20.4,064,0162,1601859862 35,0015,0021,0993.2,+20.4,064,0163,1601860162 37,0014,0018,0993.3,+20.4,064,0135,1601860462 33,0014,0018,0993.4,+20.4,064,0137,1601860762 28,0013,0017,0993.3,+20.3,063,0141,1601861062 35,0012,0016,0993.2,+20.3,063,0142,1601861362 30,0015,0021,0993.1,+20.3,063,0156,1601861662 37,0014,0018,0993.1,+20.3,063,0129,1601861962 35,0014,0018,0993.3,+20.3,063,0160,1601862562 33,0017,0023,0993.8,+20.2,063,0149,1601862862 33,0019,0026,0993.5,+20.2,064,0156,1601863162 33,0013,0017,0993.1,+20.1,063,0151,1601863462 33,0012,0016,0992.9,+20.2,063,0153,1601863762 25,0013,0017,0993.0,+20.1,063,0146,1601864062 37,0014,0018,0993.5,+20.1,063,0141,1601864362 11,0011,0015,0992.7,+20.1,062,0147,1601864662 42,0013,0017,0993.2,+20.2,061,0140,1601864962 30,0016,0022,0992.8,+20.1,062,0137,1601865262 28,0014,0018,0992.7,+20.1,062,0149,1601865562 33,0014,0018,0992.6,+20.1,061,0149,1601865862 40,0013,0017,0992.4,+20.0,062,0146,1601866162 47,0013,0017,0992.8,+19.8,062,0135,1601866462 45,0013,0017,0992.4,+20.0,061,0165,1601866762 40,0012,0016,0992.7,+20.3,059,0146,1601867062 47,0013,0017,0993.3,+20.2,060,0134,1601867362 42,0012,0016,0992.8,+20.1,061,0141,1601867662 42,0013,0017,0993.0,+20.1,061,0158,1601867962 40,0013,0017,0992.8,+19.8,063,0127,1601868262 40,0011,0015,0992.8,+19.8,063,0165,1601868562 99,0011,0015,0992.8,+19.5,064,0135,1601868862 40,0013,0017,0993.0,+19.6,063,0144,1601869162 40,0013,0017,0992.8,+19.5,063,0149,1601869462 35,0014,0018,0992.7,+19.5,063,0141,1601869762 37,0011,0015,0993.0,+19.4,063,0144,1601870062 37,0014,0018,0992.8,+19.4,063,0152,1601870362 37,0011,0015,0992.8,+19.4,063,0142,1601870662 42,0012,0016,0993.0,+19.4,063,0165,1601870962 37,0012,0016,0992.8,+19.3,064,0134,1601871262 37,0015,0021,0992.9,+19.1,064,0120,1601871562 40,0010,0013,0993.2,+19.2,064,0153,1601871862 42,0011,0015,0992.9,+19.3,063,0146,1601872162 42,0010,0013,0992.8,+19.3,064,0118,1601872462 42,0013,0017,0992.9,+19.3,064,0129,1601872762 40,0012,0016,0992.7,+19.2,064,0116,1601873062 40,0012,0016,0992.7,+19.3,063,0123,1601873362 40,0014,0018,0993.0,+19.2,063,0180,1601873662 40,0011,0015,0993.2,+19.2,064,0146,1601873962 40,0011,0015,0992.8,+19.5,063,0130,1601874262 40,0010,0013,0992.9,+19.7,063,0153,1601874562 42,0012,0016,0993.1,+19.9,063,0147,1601874862 40,0011,0015,0993.2,+20.1,062,0158,1601875162 40,0012,0016,0993.1,+20.3,061,0147,1601875462 37,0011,0015,0992.9,+20.4,061,0135,1601875762 37,0011,0015,0993.5,+20.5,061,0124,1601876062 33,0012,0016,0993.2,+20.7,061,0131,1601876662 33,0014,0018,0993.5,+20.9,062,0153,1601876962 33,0013,0017,0993.6,+21.0,061,0159,1601877262 35,0011,0015,0993.4,+21.2,060,0144,1601877562 35,0012,0016,0993.7,+21.1,060,0133,1601877862 35,0012,0016,0993.8,+21.3,060,0145,1601878162 28,0009,0012,0993.8,+21.4,059,0120,1601878462 37,0011,0015,0993.4,+21.6,058,0128,1601878762 37,0015,0021,0993.7,+21.8,058,0163,1601879062 35,0014,0018,0993.4,+22.0,057,0154,1601879363 30,0011,0015,0993.7,+22.1,056,0151,1601879663 40,0012,0016,0993.7,+22.2,055,0140,1601879963 35,0011,0015,0993.6,+22.4,055,0156,1601880263 35,0011,0015,0993.8,+22.5,054,0142,1601880562 35,0012,0016,0993.6,+22.7,054,0151,1601880862 30,0009,0012,0993.8,+23.1,053,0152,1601881162 33,0012,0016,0993.6,+23.2,053,0129,1601881462 30,0011,0015,0993.7,+23.5,052,0155,1601881762 35,0009,0012,0994.1,+23.7,051,0145,1601882062 35,0009,0012,0993.9,+23.8,051,0140,1601882362 33,0010,0013,0993.8,+23.9,050,0120,1601882662 30,0013,0017,0993.6,+23.9,050,0133,1601882963 33,0012,0016,0993.7,+24.3,050,0142,1601883563 33,0013,0017,0993.7,+24.6,049,0148,1601883863 35,0008,0011,0993.9,+24.6,048,0155,1601884163 35,0010,0013,0993.8,+24.8,048,0143,1601884463 37,0010,0013,0993.6,+25.1,046,0120,1601884763 35,0011,0015,0993.6,+25.1,047,0134,1601885062 37,0012,0016,0993.3,+25.1,046,0146,1601885362 35,0009,0012,0993.4,+25.3,045,0142,1601885662 35,0009,0012,0993.4,+25.7,046,0143,1601885962 37,0012,0016,0993.6,+25.8,043,0134,1601886263 30,0011,0015,0993.5,+26.0,044,0129,1601886563 37,0014,0018,0993.4,+26.2,043,0140,1601886863 35,0008,0011,0993.2,+26.3,043,0154,1601887163 37,0009,0012,0993.2,+26.7,041,0132,1601887463 35,0007,0010,0993.2,+26.5,040,0153,1601887763 37,0010,0013,0993.6,+27.0,040,0134,1601888063 33,0008,0011,0993.5,+27.0,041,0149,1601888363 40,0008,0011,0993.4,+27.4,041,0135,1601888663 28,0010,0013,0993.2,+27.5,040,0124,1601888963 37,0009,0012,0993.0,+27.2,041,0167,1601889263 37,0011,0015,0993.2,+27.3,040,0172,1601889563 30,0010,0013,0993.0,+27.7,040,0161,1601889863 30,0009,0012,0993.0,+27.7,039,0165,1601890163 23,0008,0011,0992.9,+28.2,038,0137,1601890463 35,0008,0011,0992.8,+28.1,039,0134,1601890763 35,0008,0011,0992.8,+28.5,039,0125,1601891063 35,0009,0012,0992.7,+28.8,037,0140,1601891363 33,0007,0010,0992.6,+29.2,037,0138,1601891663 33,0013,0017,0992.5,+29.5,036,0130,1601891963 33,0009,0012,0992.8,+29.3,036,0121,1601892263 33,0007,0010,0992.8,+29.2,036,0139,1601892563 99,0010,0013,0992.8,+28.9,037,0140,1601892863 33,0008,0011,0992.6,+28.9,037,0170,1601893163 33,0008,0011,0992.5,+29.0,036,0140,1601893463 33,0008,0011,0992.3,+29.1,036,0156,1601893763 33,0009,0012,0992.5,+28.8,038,0139,1601894063 33,0009,0012,0992.5,+28.8,037,0151,1601894363 30,0009,0012,0992.4,+29.2,036,0155,1601894963 33,0007,0010,0992.5,+29.1,038,0151,1601895263 35,0011,0015,0992.0,+29.3,035,0137,1601895563 35,0012,0016,0992.2,+29.5,036,0149,1601895863 33,0009,0012,0992.3,+29.9,035,0130,1601896163 33,0009,0012,0991.9,+29.7,035,0147,1601896463 33,0010,0013,0992.2,+30.2,035,0156,1601896763 30,0009,0012,0992.3,+30.2,034,0154,1601897063 33,0012,0016,0992.4,+30.2,033,0126,1601897363 33,0014,0018,0992.4,+30.3,034,0128,1601897663 35,0013,0017,0992.1,+30.3,034,0158,1601897963 37,0008,0011,0992.1,+30.4,034,0149,1601898263 33,0008,0011,0991.9,+30.5,033,0152,1601898563 30,0005,0007,0992.0,+30.7,033,0149,1601898863 33,0009,0012,0992.0,+30.6,033,0157,1601899163 33,0007,0010,0991.9,+30.7,033,0116,1601899463 33,0009,0012,0991.9,+30.5,035,0134,1601899763 33,0010,0013,0991.9,+30.5,034,0144,1601900063 30,0011,0015,0991.6,+30.4,034,0133,1601900363 35,0011,0015,0992.0,+30.5,033,0164,1601900663 35,0010,0013,0992.0,+30.6,033,0130,1601900963 33,0009,0012,0992.0,+30.5,033,0149,1601901263 33,0011,0015,0991.8,+30.6,033,0141,1601901563 33,0012,0016,0991.7,+30.3,035,0146,1601901863 35,0011,0015,0992.0,+30.6,033,0138,1601902163 35,0017,0023,0992.1,+30.5,033,0145,1601902463 35,0013,0017,0991.6,+30.4,034,0146,1601902763 33,0014,0018,0991.8,+30.3,034,0135,1601903063 37,0011,0015,0991.8,+30.2,035,0156,1601903363 35,0008,0011,0991.7,+30.3,033,0155,1601903663 33,0010,0013,0991.8,+30.3,034,0127,1601903963 33,0010,0013,0991.7,+30.2,035,0152,1601904263 35,0008,0011,0991.9,+30.1,035,0153,1601904563 35,0008,0011,0991.5,+29.9,036,0145,1601904863 33,0012,0016,0991.7,+29.9,036,0136,1601905163 35,0010,0013,0991.7,+29.9,035,0149,1601905463 33,0018,0024,0991.7,+29.9,035,0139,1601905763 30,0014,0018,0991.7,+29.9,035,0129,1601906063 33,0013,0017,0991.4,+29.8,036,0139,1601906363 35,0013,0017,0991.9,+29.7,036,0128,1601906663 35,0010,0013,0991.7,+29.6,037,0145,1601906963 33,0012,0016,0991.6,+29.6,036,0148,1601907263 33,0012,0016,0991.5,+29.4,036,0144,1601907563 33,0012,0016,0991.5,+29.4,036,0146,1601907863 30,0014,0018,0991.7,+29.2,037,0159,1601908163 33,0016,0022,0991.6,+29.1,037,0130,1601908463 35,0019,0026,0991.5,+29.0,037,0149,1601908763 35,0016,0022,0991.8,+28.9,037,0144,1601909063 35,0015,0021,0991.6,+28.8,037,0129,1601909363 33,0024,0032,0991.4,+28.7,038,0143,1601909663 35,0012,0016,0991.4,+28.6,038,0153,1601909963 35,0014,0018,0991.4,+28.5,038,0155,1601910263 33,0013,0017,0991.5,+28.3,039,0126,1601910563 30,0010,0013,0991.6,+28.3,039,0126,1601910863 33,0015,0021,0991.1,+28.2,039,0152,1601911163 28,0012,0016,0991.0,+28.0,039,0144,1601911463 30,0011,0015,0991.5,+27.9,040,0161,1601911763 99,0010,0013,0991.3,+27.8,040,0169,1601912063 30,0019,0026,0991.3,+27.6,040,0128,1601912363 30,0021,0028,0991.6,+27.6,040,0134,1601912663 33,0012,0016,0991.4,+27.5,040,0145,1601912963 30,0010,0013,0991.6,+27.4,040,0129,1601913263 28,0015,0021,0991.7,+27.3,041,0142,1601913563 28,0010,0013,0991.7,+27.3,040,0145,1601913863 30,0014,0018,0991.5,+27.3,040,0132,1601914163 28,0012,0016,0991.6,+27.2,041,0147,1601914463 25,0011,0015,0991.5,+27.3,040,0139,1601914763 25,0012,0016,0991.5,+27.1,041,0132,1601915063 25,0012,0016,0991.5,+27.2,041,0164,1601915363 28,0012,0016,0991.7,+27.1,041,0143,1601915663 25,0011,0015,0991.9,+27.0,041,0145,1601915963 30,0011,0015,0991.9,+26.9,042,0155,1601916263 30,0014,0018,0991.9,+26.9,042,0158,1601916563 28,0010,0013,0992.0,+27.0,042,0137,1601916863 30,0010,0013,0991.5,+27.0,042,0148,1601917163 25,0011,0015,0991.5,+27.0,042,0163,1601917463 25,0016,0022,0991.5,+26.7,043,0146,1601917763 25,0010,0013,0991.7,+26.8,042,0138,1601918063 28,0007,0010,0991.6,+26.8,042,0132,1601918363 28,0008,0011,0991.5,+26.7,043,0128,1601918663 25,0013,0017,0991.7,+26.8,043,0133,1601918963 28,0008,0011,0991.5,+26.6,043,0147,1601919263 28,0011,0015,0991.4,+26.4,044,0158,1601919863 28,0008,0011,0991.1,+26.4,044,0143,1601920163 30,0011,0015,0991.4,+26.3,044,0147,1601920463 30,0011,0015,0991.4,+26.3,044,0140,1601920763 30,0009,0012,0991.7,+26.1,045,0132,1601921063 28,0009,0012,0991.4,+25.5,047,0121,1601921363 28,0010,0013,0991.7,+25.6,046,0123,1601921663 28,0008,0011,0991.8,+25.4,047,0158,1601921963 28,0008,0011,0991.8,+25.0,048,0127,1601922263 28,0008,0011,0991.6,+24.8,049,0158,1601922563 28,0012,0016,0991.8,+24.7,049,0151,1601922863 25,0013,0017,0991.7,+24.1,051,0153,1601923163 25,0009,0012,0991.9,+24.3,050,0129,1601923463 28,0007,0010,0991.9,+24.2,051,0159,1601923763 28,0007,0010,0991.9,+24.3,050,0129,1601924063 28,0012,0016,0991.8,+24.1,050,0159,1601924363 28,0009,0012,0992.0,+24.3,050,0129,1601924663 28,0008,0011,0991.8,+24.4,049,0165,1601924963 28,0008,0011,0991.8,+24.2,051,0171,1601925263 28,0010,0013,0991.7,+24.1,051,0148,1601925563 28,0012,0016,0992.2,+24.1,050,0147,1601925863 28,0009,0012,0992.1,+23.6,052,0165,1601926163 30,0006,0008,0992.0,+23.4,053,0144,1601926463 30,0010,0013,0992.2,+23.3,053,0160,1601926763 30,0008,0011,0992.3,+22.9,054,0131,1601927063 30,0010,0013,0992.2,+22.7,055,0154,1601927363 30,0009,0012,0992.1,+22.8,054,0131,1601927663 28,0011,0015,0992.3,+22.6,055,0130,1601927963 28,0011,0015,0992.5,+22.4,055,0139,1601928263 25,0013,0017,0992.4,+22.0,057,0127,1601928563 30,0012,0016,0992.2,+22.1,056,0132,1601928863 28,0013,0017,0992.4,+22.4,055,0143,1601929163 28,0008,0011,0992.1,+22.1,056,0129,1601929463 25,0008,0011,0992.1,+21.7,058,0139,1601929763 28,0009,0012,0992.1,+21.9,057,0130,1601930063 25,0013,0017,0992.4,+21.5,058,0141,1601930363 28,0008,0011,0992.3,+21.8,057,0118,1601930663 30,0007,0010,0992.3,+21.7,058,0147,1601930963 25,0009,0012,0992.1,+21.8,057,0148,1601931263 28,0008,0011,0992.3,+22.0,057,0143,1601931563 28,0008,0011,0992.3,+21.9,056,0156,1601931863 28,0008,0011,0992.5,+21.9,056,0147,1601932163 30,0009,0012,0992.3,+21.9,056,0155,1601932463 30,0009,0012,0992.2,+21.9,056,0138,1601932763 30,0007,0010,0992.2,+22.0,056,0138,1601933063 28,0011,0015,0992.0,+21.9,056,0141,1601933363 28,0008,0011,0991.9,+22.0,056,0153,1601933663 30,0007,0010,0992.0,+22.0,056,0144,1601933963 33,0011,0015,0991.9,+22.0,056,0139,1601934263 33,0010,0013,0992.1,+22.2,056,0136,1601934563 28,0009,0012,0992.2,+21.9,057,0136,1601934863 30,0011,0015,0992.0,+21.6,057,0124,1601935163 28,0008,0011,0992.2,+21.6,058,0146,1601935463 28,0008,0011,0992.2,+21.4,059,0138,1601935763 28,0008,0011,0992.0,+21.3,059,0123,1601936063 28,0010,0013,0992.0,+21.3,059,0121,1601936363 28,0009,0012,0992.0,+21.2,059,0155,1601936663 28,0008,0011,0992.1,+21.0,060,0141,1601936963 30,0010,0013,0992.1,+21.0,060,0129,1601937263 30,0009,0012,0992.1,+20.8,061,0145,1601937563 28,0009,0012,0992.2,+20.6,061,0141,1601937863 28,0009,0012,0992.2,+20.6,061,0136,1601938163 30,0010,0013,0991.8,+20.8,061,0125,1601938463 28,0014,0018,0992.0,+20.6,061,0142,1601938763 33,0009,0012,0992.0,+20.5,061,0132,1601939063 35,0012,0016,0992.3,+21.1,061,0141,1601939363 35,0010,0013,0992.1,+21.4,060,0149,1601939663 33,0014,0018,0991.9,+21.5,059,0142,1601939963 30,0009,0012,0991.6,+20.8,061,0146,1601940263 28,0011,0015,0992.0,+20.5,062,0127,1601940563 30,0011,0015,0991.7,+20.6,061,0131,1601940863 37,0013,0017,0992.0,+21.1,061,0135,1601941463 35,0009,0012,0991.7,+21.6,059,0143,1601941763 37,0008,0011,0992.1,+21.8,058,0151,1601942063 37,0007,0010,0991.9,+21.8,058,0125,1601942363 40,0009,0012,0992.2,+21.8,058,0149,1601942663 37,0010,0013,0991.8,+21.8,058,0141,1601942963 35,0010,0013,0992.3,+21.8,058,0128,1601943263 35,0009,0012,0992.2,+21.8,058,0146,1601943563 35,0014,0018,0991.8,+21.8,058,0149,1601943863 30,0008,0011,0991.9,+21.9,058,0144,1601944163 35,0008,0011,0991.7,+21.9,057,0138,1601944463 35,0009,0012,0991.8,+22.0,057,0165,1601944763 35,0009,0012,0991.9,+21.9,057,0118,1601945063 35,0009,0012,0992.0,+22.0,057,0138,1601945363 33,0010,0013,0991.9,+22.0,057,0116,1601945663 33,0007,0010,0991.8,+21.9,057,0145,1601945963 28,0008,0011,0991.8,+21.2,059,0138,1601946263 33,0012,0016,0991.7,+21.2,059,0157,1601946563 35,0008,0011,0991.6,+21.0,059,0122,1601946863 28,0010,0013,0991.4,+20.7,060,0120,1601947163 30,0007,0010,0991.4,+20.7,060,0153,1601947463 28,0010,0013,0991.4,+20.5,061,0133,1601947763 28,0009,0012,0991.5,+20.7,061,0132,1601948063 30,0008,0011,0991.7,+20.7,061,0140,1601948363 30,0007,0010,0991.2,+20.5,061,0138,1601948663 30,0014,0018,0991.6,+20.3,062,0127,1601948963 33,0010,0013,0991.4,+20.2,062,0134,1601949263 35,0008,0011,0991.4,+20.4,062,0143,1601949563 30,0011,0015,0991.1,+20.5,062,0151,1601949863 30,0009,0012,0991.3,+20.5,062,0138,1601950163 30,0012,0016,0991.3,+20.5,062,0129,1601950463 35,0008,0011,0991.2,+20.6,061,0124,1601950763 30,0013,0017,0991.1,+20.6,062,0157,1601951063 25,0008,0011,0991.2,+20.6,061,0138,1601951363 30,0009,0012,0991.2,+20.5,061,0124,1601951663 30,0012,0016,0991.1,+20.4,062,0147,1601951963 37,0017,0023,0990.9,+20.4,062,0136,1601952263 35,0010,0013,0991.1,+20.5,062,0135,1601952563 33,0008,0011,0991.5,+20.2,063,0121,1601952863 35,0006,0008,0991.0,+20.4,062,0126,1601953163 33,0009,0012,0991.0,+20.1,063,0137,1601953463 33,0009,0012,0991.2,+20.4,063,0128,1601953763 37,0010,0013,0991.0,+20.5,063,0130,1601954063 30,0012,0016,0990.9,+20.4,063,0128,1601954363 33,0009,0012,0991.4,+20.4,063,0157,1601954663 33,0010,0013,0991.5,+20.1,064,0143,1601954963 33,0012,0016,0991.5,+20.1,064,0152,1601955263 33,0010,0013,0991.6,+19.7,066,0146,1601955563 33,0009,0012,0991.4,+19.8,066,0145,1601955863 33,0009,0012,0991.7,+19.7,066,0153,1601956463 33,0011,0015,0991.5,+19.7,065,0136,1601956763 33,0015,0021,0991.5,+19.4,066,0128,1601957063 33,0017,0023,0991.4,+19.4,066,0144,1601957363 35,0011,0015,0991.7,+19.3,066,0129,1601957663 35,0016,0022,0991.9,+19.4,067,0152,1601957963 35,0014,0018,0991.8,+19.4,066,0147,1601958263 33,0015,0021,0991.7,+19.3,067,0162,1601958563 33,0017,0023,0991.9,+19.4,066,0142,1601958863 33,0014,0018,0992.0,+19.4,066,0125,1601959163 33,0017,0023,0991.7,+19.3,066,0147,1601959463 35,0021,0028,0991.8,+19.3,066,0151,1601959763 33,0022,0029,0992.1,+19.5,065,0138,1601960063 33,0015,0021,0992.0,+19.5,066,0128,1601960363 33,0019,0026,0991.7,+19.3,067,0149,1601960663 33,0017,0023,0991.9,+19.5,066,0161,1601960963 35,0015,0021,0991.8,+19.6,066,0138,1601961263 33,0015,0021,0991.7,+19.5,068,0135,1601961563 33,0015,0021,0991.6,+19.7,066,0142,1601961863 33,0022,0029,0992.0,+19.7,067,0155,1601962163 33,0021,0028,0991.8,+20.0,065,0130,1601962463 33,0018,0024,0991.7,+20.3,063,0148,1601962763 33,0017,0023,0991.8,+20.5,063,0128,1601963063 30,0016,0022,0992.1,+20.6,063,0131,1601963363 33,0016,0022,0991.7,+20.8,063,0125,1601963663 33,0021,0028,0992.2,+21.3,059,0139,1601964263 33,0015,0021,0991.8,+21.6,057,0144,1601964563 33,0015,0021,0991.9,+21.9,057,0133,1601964863 35,0016,0022,0992.0,+24.0,050,0130,1601966810 33,0014,0018,0991.8,+24.6,049,0150,1601967110 35,0014,0018,0991.9,+24.5,050,0140,1601967410 30,0012,0016,0991.9,+24.7,050,0154,1601967710 35,0014,0018,0991.9,+25.0,050,0156,1601968010 33,0013,0017,0991.7,+25.1,048,0150,1601968310 33,0013,0017,0991.9,+25.1,048,0140,1601968610 35,0015,0021,0991.6,+25.3,047,0137,1601968910 33,0012,0016,0991.8,+25.4,045,0157,1601969210 37,0013,0017,0991.6,+26.1,044,0123,1601969810 35,0012,0016,0991.3,+25.9,043,0171,1601970110 35,0008,0011,0991.7,+26.5,042,0155,1601970410 35,0011,0015,0991.7,+26.6,042,0133,1601970710 37,0008,0011,0991.7,+26.6,043,0148,1601971010 35,0012,0016,0991.8,+27.1,040,0148,1601971310 37,0009,0012,0992.1,+27.5,041,0142,1601971610 37,0010,0013,0991.9,+27.4,040,0143,1601971910 37,0011,0015,0991.7,+27.2,040,0134,1601972210 30,0008,0011,0992.0,+27.4,040,0154,1601972510 37,0013,0017,0991.8,+27.6,039,0139,1601972810 35,0012,0016,0991.8,+27.9,038,0132,1601973110 35,0011,0015,0991.8,+28.0,037,0133,1601973410 35,0009,0012,0991.9,+28.2,037,0150,1601973710 35,0008,0011,0991.7,+28.2,037,0132,1601974010 37,0011,0015,0991.6,+28.8,037,0134,1601974310 37,0010,0013,0991.8,+28.9,036,0135,1601974610 35,0009,0012,0991.7,+28.9,036,0168,1601974910 35,0009,0012,0991.9,+28.9,034,0137,1601975210 35,0010,0013,0991.6,+28.8,035,0157,1601975510 35,0010,0013,0991.4,+29.0,036,0137,1601975810 33,0012,0016,0991.4,+29.0,034,0132,1601976110 33,0010,0013,0991.5,+29.2,033,0115,1601976410 37,0010,0013,0991.4,+29.3,033,0141,1601976710 35,0011,0015,0991.5,+29.5,032,0136,1601977010 28,0010,0013,0991.4,+29.8,031,0138,1601977310 35,0008,0011,0991.4,+29.8,031,0143,1601977610 35,0007,0010,0991.2,+30.0,031,0167,1601977910 35,0009,0012,0991.1,+30.0,031,0148,1601978210 37,0008,0011,0991.0,+30.1,031,0149,1601978510 37,0011,0015,0991.2,+30.0,031,0125,1601978810 37,0010,0013,0991.4,+29.8,033,0145,1601979110 33,0012,0016,0991.3,+29.8,033,0140,1601979410 35,0015,0021,0991.5,+29.9,034,0149,1601979710 33,0009,0012,0991.5,+29.8,033,0156,1601980010 33,0009,0012,0991.0,+29.6,034,0134,1601980310 37,0012,0016,0991.2,+29.7,034,0141,1601980610 37,0007,0010,0991.1,+30.1,033,0135,1601980910 35,0009,0012,0990.8,+30.3,033,0135,1601981210 35,0008,0011,0991.0,+30.1,034,0154,1601981510 37,0009,0012,0991.0,+30.1,034,0148,1601981810 42,0012,0016,0990.8,+30.3,033,0135,1601982110 37,0010,0013,0991.0,+30.4,033,0133,1601982410 30,0009,0012,0990.9,+30.6,032,0150,1601982710 35,0009,0012,0991.0,+30.1,033,0138,1601983010 42,0010,0013,0991.1,+30.1,033,0150,1601983310 42,0008,0011,0990.8,+29.9,034,0122,1601983610 35,0006,0008,0990.8,+29.4,034,0118,1601983910 42,0007,0010,0991.1,+29.3,034,0119,1601984210 35,0013,0017,0990.6,+29.5,034,0128,1601984510 33,0008,0011,0990.7,+29.4,035,0156,1601984810 35,0008,0011,0990.7,+29.1,034,0129,1601985110 28,0007,0010,0990.5,+29.0,035,0149,1601985410 42,0007,0010,0990.4,+29.0,035,0122,1601985710 35,0008,0011,0990.3,+29.2,035,0164,1601986010 42,0006,0008,0990.5,+29.4,034,0130,1601986310 37,0011,0015,0990.5,+29.3,034,0141,1601986610 35,0012,0016,0990.3,+29.3,034,0142,1601986910 33,0009,0012,0990.3,+29.4,034,0154,1601987210 33,0007,0010,0989.9,+29.5,033,0148,1601987510 33,0007,0010,0989.9,+29.5,034,0179,1601987810 40,0007,0010,0989.9,+29.7,033,0136,1601988110 37,0007,0010,0989.9,+29.8,032,0147,1601988410 40,0007,0010,0990.1,+29.9,033,0139,1601988710 35,0012,0016,0989.9,+29.8,032,0140,1601989010 33,0007,0010,0989.8,+29.8,033,0154,1601989310 37,0006,0008,0989.7,+29.9,033,0145,1601989610 37,0017,0023,0989.8,+29.8,033,0141,1601989910 33,0005,0007,0989.9,+29.9,033,0126,1601990210 33,0015,0021,0989.6,+29.8,033,0141,1601990510 35,0005,0007,0989.9,+29.6,033,0124,1601990810 23,0010,0013,0989.8,+29.4,034,0131,1601992286 37,0008,0011,0989.8,+29.5,033,0151,1601992586 33,0005,0007,0989.2,+29.2,034,0118,1601992886 30,0005,0007,0989.5,+29.0,034,0141,1601993186 35,0009,0012,0989.4,+28.9,034,0130,1601993486 33,0005,0007,0989.2,+28.8,035,0152,1601993786 37,0009,0012,0989.2,+28.7,035,0142,1601994086 35,0011,0015,0988.9,+28.6,035,0145,1601994386 37,0006,0008,0989.0,+28.4,036,0136,1601994686 35,0006,0008,0989.1,+28.3,035,0123,1601994986 33,0006,0008,0988.8,+28.2,036,0167,1601995286 30,0011,0015,0988.9,+28.1,036,0133,1601995586 35,0007,0010,0989.2,+28.0,036,0127,1601995886 35,0008,0011,0989.2,+27.9,036,0158,1601996186 21,0007,0010,0989.3,+27.8,036,0154,1601996486 30,0010,0013,0989.2,+27.6,037,0132,1601996786 30,0005,0007,0988.9,+27.5,037,0170,1601997086 30,0012,0016,0989.2,+27.3,038,0134,1601997386 23,0009,0012,0989.1,+27.1,038,0152,1601997686 11,0009,0012,0989.1,+27.0,038,0122,1601997986 06,0006,0008,0988.9,+26.9,038,0150,1601998286 25,0009,0012,0989.2,+26.8,039,0108,1601998586 23,0006,0008,0989.0,+26.7,040,0144,1601998886 23,0009,0012,0989.1,+26.6,039,0150,1601999186 42,0007,0010,0989.1,+26.6,039,0152,1601999486 40,0011,0015,0989.2,+26.4,040,0144,1601999786 18,0010,0013,0989.0,+26.3,040,0136,1602000086 13,0013,0017,0989.2,+26.3,040,0157,1602000386 33,0007,0010,0989.3,+26.2,041,0169,1602000686 16,0007,0010,0989.0,+26.0,041,0130,1602000986 25,0006,0008,0989.2,+25.8,042,0161,1602001286 04,0007,0010,0989.3,+25.6,042,0148,1602001586 23,0006,0008,0989.0,+25.5,042,0174,1602001886 21,0007,0010,0989.3,+25.3,043,0150,1602002186 16,0007,0010,0988.9,+25.2,043,0150,1602002486 33,0007,0010,0988.9,+25.0,043,0124,1602002786 28,0010,0013,0989.0,+24.9,044,0144,1602003086 16,0006,0008,0989.0,+24.7,044,0144,1602003386 25,0008,0011,0989.3,+24.6,044,0134,1602003686 21,0005,0007,0989.2,+24.6,044,0160,1602003986 23,0008,0011,0989.2,+24.5,045,0145,1602004286 23,0007,0010,0989.2,+24.4,045,0145,1602004586 11,0009,0012,0989.1,+24.4,044,0132,1602004886 30,0007,0010,0989.1,+24.4,044,0158,1602005186 25,0007,0010,0989.0,+24.4,045,0164,1602005486 18,0007,0010,0989.1,+24.3,045,0152,1602005786 21,0007,0010,0989.4,+24.3,045,0125,1602006086 16,0008,0011,0989.3,+24.2,046,0170,1602006386 16,0010,0013,0988.9,+24.0,046,0124,1602006686 23,0010,0013,0988.9,+23.9,046,0147,1602006986 28,0007,0010,0989.3,+23.8,047,0143,1602007286 06,0007,0010,0989.2,+23.7,047,0132,1602007586 33,0007,0010,0989.1,+23.7,047,0149,1602007886 25,0006,0008,0989.1,+23.6,047,0123,1602008186 28,0008,0011,0989.4,+23.5,048,0139,1602008786 35,0007,0010,0989.3,+23.5,048,0127,1602009087 28,0006,0008,0989.2,+23.4,048,0133,1602009386 30,0006,0008,0989.2,+23.4,049,0156,1602009687 25,0012,0016,0989.4,+23.3,049,0163,1602009986 28,0008,0011,0989.3,+23.5,049,0145,1602010286 30,0012,0016,0989.3,+23.5,049,0127,1602010586 28,0010,0013,0989.6,+23.5,049,0144,1602010886 28,0012,0016,0989.2,+23.4,050,0168,1602011186 30,0008,0011,0989.6,+23.5,050,0168,1602011486 30,0008,0011,0989.5,+23.5,050,0131,1602011786 30,0013,0017,0989.6,+23.4,050,0140,1602012086 28,0011,0015,0989.4,+23.5,050,0116,1602012387 33,0010,0013,0989.7,+23.6,049,0137,1602012687 35,0007,0010,0989.7,+23.6,049,0127,1602012987 30,0010,0013,0989.5,+23.4,050,0149,1602013287 33,0011,0015,0989.6,+23.6,050,0140,1602013587 30,0010,0013,0989.8,+23.3,050,0150,1602013887 25,0009,0012,0990.2,+23.4,050,0148,1602014187 28,0009,0012,0990.0,+23.3,051,0141,1602014486 28,0008,0011,0989.7,+23.2,051,0162,1602014786 30,0011,0015,0990.1,+23.1,051,0135,1602015086 28,0007,0010,0989.8,+23.2,050,0128,1602015386 30,0012,0016,0989.6,+23.2,050,0158,1602015686 30,0011,0015,0990.0,+23.3,049,0152,1602015987 23,0015,0021,0990.0,+23.4,049,0146,1602016287 23,0014,0018,0990.1,+23.4,048,0133,1602016587 25,0012,0016,0989.9,+23.3,048,0127,1602017187 25,0020,0027,0989.9,+23.3,048,0146,1602017487 99,0008,0011,0990.2,+23.0,048,0141,1602017787 37,0008,0011,0990.0,+22.8,048,0144,1602018087 40,0008,0011,0990.0,+22.6,053,0127,1602018387 33,0011,0015,0990.0,+22.5,053,0135,1602018687 35,0010,0013,0990.2,+22.5,054,0137,1602018987 30,0013,0017,0990.4,+22.5,054,0166,1602019286 33,0013,0017,0990.2,+22.5,054,0124,1602019587 37,0008,0011,0990.1,+22.7,053,0145,1602019887 37,0010,0013,0990.2,+22.6,053,0149,1602020187 35,0009,0012,0990.1,+22.6,054,0155,1602020487 28,0009,0012,0990.8,+22.6,053,0128,1602020787 33,0007,0010,0990.6,+22.4,053,0145,1602021087 37,0012,0016,0990.7,+22.4,053,0149,1602021387 35,0007,0010,0990.7,+22.2,053,0146,1602021687 33,0011,0015,0990.5,+21.9,054,0139,1602021987 37,0009,0012,0990.6,+21.8,054,0155,1602022287 37,0008,0011,0990.4,+21.7,054,0158,1602022587 33,0006,0008,0990.6,+21.7,054,0153,1602022887 33,0006,0008,0990.8,+21.5,054,0148,1602023187 35,0009,0012,0990.6,+21.4,055,0159,1602023487 33,0005,0007,0990.6,+21.3,055,0147,1602023787 35,0004,0006,0990.6,+21.3,055,0142,1602024087 30,0008,0011,0990.8,+21.2,055,0131,1602024387 30,0006,0008,0990.6,+21.3,055,0142,1602024687 35,0006,0008,0990.8,+21.2,055,0122,1602024987 28,0006,0008,0990.8,+21.1,055,0159,1602025287 28,0006,0008,0990.9,+20.9,057,0151,1602025587 25,0005,0007,0991.0,+20.8,057,0135,1602025887 25,0007,0010,0990.8,+20.7,058,0157,1602026187 25,0007,0010,0991.0,+20.4,058,0134,1602026487 28,0008,0011,0991.0,+20.4,057,0143,1602026787 23,0007,0010,0991.0,+20.5,057,0158,1602027087 25,0010,0013,0991.0,+20.5,057,0143,1602027387 25,0008,0011,0991.1,+20.5,057,0134,1602027687 28,0010,0013,0991.1,+20.4,057,0147,1602027987 25,0009,0012,0991.4,+20.2,057,0155,1602028287 28,0007,0010,0991.0,+20.3,057,0127,1602028587 28,0006,0008,0991.2,+20.1,058,0148,1602028887 28,0013,0017,0991.0,+19.9,059,0146,1602029187 30,0013,0017,0991.0,+20.0,057,0158,1602029487 28,0010,0013,0990.9,+19.7,058,0170,1602029787 28,0009,0012,0991.0,+19.6,058,0132,1602030087 28,0009,0012,0991.0,+19.4,059,0126,1602030387 28,0013,0017,0990.9,+19.3,059,0132,1602030687 30,0008,0011,0990.9,+19.3,059,0142,1602030987 30,0007,0010,0991.0,+19.0,060,0175,1602031287 28,0010,0013,0991.0,+18.9,060,0130,1602031587 25,0006,0008,0990.9,+18.6,060,0149,1602031887 28,0009,0012,0991.4,+18.4,061,0139,1602032187 30,0007,0010,0991.3,+18.4,061,0140,1602032487 28,0006,0008,0991.1,+18.3,062,0135,1602032787 28,0010,0013,0991.0,+18.1,063,0147,1602033087 30,0008,0011,0991.2,+17.9,063,0131,1602033387 28,0014,0018,0991.3,+17.6,065,0134,1602033687 28,0009,0012,0991.1,+17.7,064,0154,1602033987 25,0010,0013,0991.0,+17.4,066,0126,1602034287 30,0009,0012,0991.3,+17.7,064,0135,1602034587 28,0008,0011,0991.1,+17.4,066,0146,1602034887 28,0010,0013,0991.3,+17.0,067,0144,1602035187 28,0015,0021,0991.5,+17.3,066,0152,1602035487 28,0011,0015,0991.3,+17.3,066,0147,1602035787 28,0008,0011,0991.0,+17.1,068,0145,1602036087 33,0006,0008,0991.0,+17.1,067,0137,1602036387 30,0007,0010,0991.3,+16.9,068,0133,1602036687 28,0009,0012,0991.1,+17.0,067,0143,1602036987 28,0006,0008,0991.4,+16.6,067,0141,1602037287 28,0012,0016,0991.2,+16.5,069,0145,1602037587 25,0017,0023,0991.3,+16.8,068,0143,1602037887 28,0012,0016,0991.4,+16.5,069,0136,1602038187 28,0007,0010,0991.4,+16.8,067,0145,1602038487 30,0010,0013,0991.4,+16.6,067,0145,1602038787 28,0007,0010,0991.5,+16.5,069,0142,1602039087 30,0010,0013,0991.4,+16.6,067,0140,1602039387 30,0009,0012,0991.5,+16.5,070,0155,1602039687 33,0009,0012,0991.4,+16.9,068,0130,1602039987 30,0007,0010,0991.5,+16.3,070,0141,1602040287 28,0008,0011,0991.6,+16.2,071,0139,1602040587 30,0013,0017,0991.4,+16.6,070,0147,1602040887 30,0009,0012,0991.5,+16.6,070,0147,1602041187 28,0013,0017,0991.1,+16.8,069,0131,1602041487 30,0009,0012,0991.1,+16.3,070,0154,1602041787 30,0013,0017,0991.0,+16.3,070,0159,1602042087 30,0013,0017,0991.2,+16.4,069,0164,1602042387 30,0008,0011,0991.4,+16.3,070,0140,1602042687 33,0008,0011,0991.3,+16.1,071,0118,1602042987 33,0008,0011,0991.3,+16.4,069,0131,1602043287 33,0011,0015,0991.5,+16.2,070,0131,1602043587 30,0013,0017,0991.3,+16.3,071,0146,1602043887 33,0010,0013,0991.3,+16.4,071,0139,1602044187 33,0008,0011,0991.5,+16.6,070,0137,1602044487 33,0005,0007,0991.5,+16.2,071,0162,1602044787 33,0007,0010,0991.3,+16.1,071,0134,1602045087 33,0016,0022,0991.3,+16.1,072,0144,1602045387 35,0009,0012,0991.5,+16.3,072,0145,1602045687 33,0007,0010,0991.4,+16.5,071,0148,1602045987 33,0006,0008,0991.4,+16.5,071,0152,1602046287 33,0010,0013,0991.5,+16.9,070,0166,1602046587 30,0011,0015,0991.4,+16.9,070,0141,1602046887 33,0007,0010,0991.8,+17.1,069,0135,1602047187 30,0008,0011,0991.6,+17.0,070,0147,1602047487 33,0007,0010,0991.7,+17.4,069,0135,1602047787 33,0009,0012,0991.7,+17.7,068,0148,1602048087 33,0008,0011,0991.9,+18.1,067,0159,1602048387 35,0008,0011,0991.6,+18.2,067,0143,1602048687 33,0006,0008,0991.8,+18.5,066,0145,1602048987 33,0006,0008,0991.8,+18.6,065,0141,1602049287 33,0008,0011,0992.0,+18.6,065,0140,1602049587 35,0005,0007,0991.9,+18.9,064,0154,1602049887 35,0006,0008,0992.0,+19.1,064,0138,1602050187 35,0003,0005,0992.1,+19.2,063,0148,1602050487 33,0004,0006,0991.8,+19.4,062,0148,1602050787 33,0005,0007,0991.8,+19.3,062,0142,1602051087 30,0006,0008,0991.8,+19.6,061,0163,1602051387 21,0005,0007,0991.9,+19.9,061,0144,1602051687 30,0003,0005,0991.8,+20.1,060,0150,1602051987 23,0005,0007,0992.0,+20.1,059,0131,1602052287 33,0008,0011,0991.9,+20.5,058,0140,1602052587 18,0004,0006,0991.8,+20.8,057,0153,1602052887 35,0005,0007,0991.9,+21.1,057,0146,1602053187 21,0006,0008,0991.7,+21.4,055,0159,1602053487 99,0008,0011,0991.6,+21.4,055,0130,1602053787 28,0004,0006,0991.6,+21.4,055,0141,1602054087 30,0004,0006,0991.8,+21.4,054,0146,1602054387 33,0008,0011,0991.9,+22.0,053,0148,1602054687 30,0004,0006,0991.8,+22.0,053,0142,1602054987 25,0005,0007,0991.5,+22.5,052,0158,1602055287 28,0006,0008,0991.7,+22.7,051,0148,1602055587 30,0009,0012,0991.6,+22.9,051,0132,1602055887 33,0006,0008,0991.6,+22.9,051,0138,1602056187 28,0004,0006,0991.7,+23.1,050,0162,1602056487 30,0004,0006,0991.5,+22.8,051,0139,1602056787 30,0005,0007,0991.7,+22.7,051,0134,1602057087 28,0004,0006,0991.5,+22.7,052,0143,1602057387 30,0005,0007,0991.7,+23.0,051,0119,1602057687 28,0009,0012,0991.4,+23.5,050,0179,1602057987 35,0007,0010,0991.6,+24.2,049,0159,1602058287 30,0007,0010,0991.3,+23.9,049,0131,1602058587 33,0005,0007,0991.3,+23.9,048,0145,1602058887 30,0006,0008,0991.2,+24.1,048,0156,1602059187 28,0007,0010,0991.2,+24.5,047,0160,1602059487 25,0004,0006,0991.4,+24.8,046,0118,1602059787 33,0005,0007,0991.3,+24.5,047,0134,1602060087 28,0005,0007,0991.2,+24.9,045,0151,1602060387 30,0005,0007,0991.2,+25.0,046,0136,1602060687 28,0008,0011,0991.2,+25.1,044,0151,1602060987 30,0006,0008,0991.3,+25.5,044,0130,1602061287 33,0010,0013,0990.9,+25.7,042,0127,1602061587 37,0004,0006,0990.9,+26.2,041,0169,1602061887 25,0004,0006,0990.7,+26.6,040,0137,1602062187 28,0005,0007,0991.3,+26.6,038,0151,1602062487 30,0007,0010,0990.6,+26.8,039,0155,1602062787 28,0007,0010,0990.8,+27.1,037,0141,1602063087 30,0006,0008,0990.6,+27.2,039,0138,1602063687 35,0006,0008,0990.9,+26.7,039,0143,1602064287 30,0007,0010,0990.9,+26.9,037,0143,1602064587 30,0004,0006,0990.9,+26.5,038,0151,1602064887 30,0007,0010,0990.6,+26.6,039,0133,1602065187 30,0004,0006,0990.6,+26.6,039,0166,1602065487 35,0004,0006,0990.6,+26.8,037,0145,1602065787 35,0009,0012,0990.4,+26.9,038,0143,1602066087 23,0005,0007,0990.3,+26.9,037,0143,1602066387 30,0009,0012,0990.6,+26.8,038,0152,1602066687 33,0006,0008,0990.2,+26.8,037,0161,1602066987 30,0011,0015,0990.3,+26.7,038,0172,1602067287 35,0005,0007,0990.5,+26.6,038,0177,1602067587 30,0005,0007,0990.3,+26.6,038,0150,1602067887 33,0009,0012,0989.9,+27.2,037,0160,1602068487 30,0005,0007,0989.9,+27.5,036,0159,1602068787 33,0005,0007,0989.8,+27.3,036,0147,1602069087 30,0006,0008,0989.9,+27.8,035,0172,1602069387 30,0006,0008,0989.9,+28.0,036,0145,1602069687 30,0007,0010,0989.9,+27.5,036,0135,1602069987 30,0006,0008,0989.8,+27.2,037,0146,1602070287 28,0007,0010,0989.6,+27.3,036,0151,1602070587 37,0014,0018,0989.3,+27.1,039,0132,1602071187 33,0009,0012,0989.1,+27.1,038,0112,1602071487 37,0005,0007,0989.1,+26.8,039,0162,1602071787 35,0008,0011,0989.4,+26.5,039,0146,1602072387 35,0007,0010,0989.0,+26.7,039,0129,1602072687 33,0006,0008,0988.8,+26.7,038,0134,1602073587 33,0008,0011,0988.8,+26.7,039,0145,1602073887 28,0006,0008,0989.1,+26.7,038,0139,1602074187 33,0006,0008,0989.0,+26.5,038,0142,1602074487 30,0010,0013,0989.2,+26.4,038,0139,1602074787 35,0007,0010,0989.0,+26.3,040,0126,1602075087 33,0009,0012,0989.0,+26.3,039,0148,1602075387 33,0005,0007,0989.1,+26.0,041,0167,1602075687 40,0011,0015,0989.3,+25.3,052,0146,1602075987 42,0009,0012,0989.3,+24.9,054,0134,1602076287 40,0007,0010,0989.1,+24.2,059,0167,1602076587 40,0011,0015,0988.9,+23.9,057,0140,1602077187 33,0008,0011,0988.6,+23.9,057,0155,1602077487 35,0008,0011,0988.6,+23.7,060,0146,1602077787 25,0005,0007,0988.7,+23.6,063,0146,1602078087 23,0008,0011,0988.9,+23.6,062,0163,1602078387 33,0006,0008,0988.6,+23.5,062,0156,1602078687 33,0006,0008,0988.7,+23.5,062,0163,1602078987 28,0010,0013,0988.4,+23.3,060,0130,1602079287 28,0007,0010,0988.6,+23.4,060,0154,1602079587 30,0005,0007,0988.4,+23.3,060,0121,1602079887 28,0007,0010,0988.3,+23.2,061,0151,1602080187 25,0005,0007,0988.3,+23.2,061,0142,1602080487 23,0008,0011,0988.1,+23.3,059,0145,1602080787 33,0009,0012,0988.3,+23.2,059,0150,1602081087 33,0009,0012,0988.1,+23.1,059,0143,1602081387 30,0008,0011,0988.2,+23.1,060,0160,1602081687 25,0006,0008,0988.2,+23.2,059,0149,1602081987 30,0007,0010,0988.0,+23.1,059,0125,1602082287 30,0007,0010,0988.0,+23.2,058,0135,1602082587 25,0006,0008,0987.9,+23.0,058,0137,1602082887 30,0009,0012,0988.0,+23.0,056,0158,1602083187 30,0007,0010,0988.1,+22.9,058,0158,1602083487 37,0006,0008,0988.0,+22.7,060,0143,1602083787 33,0006,0008,0988.4,+22.6,061,0149,1602084087 21,0005,0007,0988.4,+22.3,062,0146,1602084387 25,0013,0017,0988.1,+22.2,063,0150,1602084687 16,0009,0012,0988.3,+22.2,062,0114,1602084987 33,0008,0011,0988.1,+22.1,064,0131,1602085287 30,0011,0015,0988.0,+21.9,065,0127,1602085587 35,0007,0010,0988.1,+21.8,065,0130,1602085887 35,0012,0016,0988.3,+21.5,067,0155,1602086187 30,0011,0015,0988.3,+21.3,068,0161,1602086487 33,0009,0012,0988.2,+21.2,068,0158,1602086787 30,0008,0011,0988.4,+21.1,068,0159,1602087087 28,0006,0008,0988.5,+21.1,069,0147,1602087387 18,0006,0008,0988.2,+20.8,071,0153,1602087687 23,0008,0011,0988.3,+20.7,072,0133,1602087987 33,0006,0008,0988.0,+20.6,072,0134,1602088287 23,0005,0007,0988.2,+20.4,073,0136,1602088587 25,0012,0016,0988.4,+20.3,074,0145,1602088887 23,0005,0007,0988.2,+20.3,075,0127,1602089187 35,0010,0013,0988.3,+20.2,076,0140,1602089487 23,0007,0010,0988.2,+20.2,077,0156,1602089787 42,0009,0012,0988.3,+20.1,077,0146,1602090087 18,0007,0010,0988.1,+20.1,078,0149,1602090387 33,0009,0012,0988.2,+20.0,078,0144,1602090687 30,0007,0010,0987.9,+20.0,078,0132,1602090987 33,0006,0008,0988.1,+19.8,079,0160,1602091287 37,0008,0011,0988.0,+19.9,079,0126,1602091587 25,0005,0007,0987.9,+19.8,080,0157,1602091887 37,0006,0008,0987.9,+19.8,080,0143,1602092187 37,0006,0008,0987.9,+19.7,080,0138,1602092487 33,0007,0010,0988.1,+19.7,081,0155,1602092787 21,0007,0010,0988.3,+19.6,081,0148,1602093087 30,0007,0010,0988.1,+19.6,081,0139,1602093387 33,0007,0010,0988.2,+19.5,082,0132,1602093687 28,0008,0011,0988.0,+19.4,082,0155,1602094287 40,0006,0008,0987.8,+19.4,082,0153,1602094587 33,0008,0011,0987.9,+19.4,082,0142,1602094887 37,0008,0011,0987.9,+19.3,082,0152,1602095187 40,0010,0013,0987.9,+19.3,083,0131,1602095487 30,0008,0011,0987.9,+19.3,083,0150,1602095787 25,0010,0013,0987.8,+19.3,083,0113,1602096088 42,0008,0011,0987.8,+19.2,083,0147,1602096387 23,0009,0012,0987.9,+19.2,084,0142,1602096687 35,0010,0013,0988.0,+19.2,084,0135,1602096987 28,0009,0012,0988.1,+19.2,084,0149,1602097287 42,0009,0012,0988.1,+19.1,084,0144,1602097587 37,0010,0013,0987.7,+19.1,084,0149,1602097887 42,0013,0017,0987.8,+19.1,085,0126,1602098187 42,0010,0013,0987.6,+19.1,085,0139,1602098487 37,0010,0013,0987.6,+19.2,085,0142,1602098788 42,0013,0017,0987.7,+19.2,085,0153,1602099388 42,0011,0015,0987.6,+19.2,085,0129,1602099688 37,0014,0018,0987.6,+19.2,085,0136,1602099988 42,0011,0015,0987.5,+19.2,085,0158,1602100287 45,0011,0015,0987.5,+19.2,085,0117,1602100587 42,0010,0013,0987.6,+19.2,085,0145,1602100887 42,0013,0017,0987.0,+19.2,085,0148,1602101187 37,0013,0017,0987.0,+19.2,085,0128,1602101487 33,0012,0016,0987.0,+19.2,085,0137,1602101787 40,0012,0016,0987.1,+19.3,085,0125,1602102087 40,0012,0016,0987.0,+19.2,085,0140,1602102388 42,0014,0018,0987.1,+19.2,085,0130,1602102688 35,0012,0016,0987.2,+19.2,085,0156,1602102988 40,0012,0016,0986.7,+19.3,085,0122,1602103288 35,0012,0016,0986.6,+19.2,085,0152,1602103588 42,0015,0021,0986.6,+19.2,085,0144,1602103888 42,0011,0015,0986.4,+19.1,085,0142,1602104188 40,0013,0017,0986.5,+19.1,085,0143,1602104488 42,0015,0021,0986.4,+19.1,085,0140,1602104788 45,0012,0016,0986.7,+19.0,085,0142,1602105387 42,0012,0016,0986.5,+19.0,085,0139,1602105687 40,0013,0017,0986.5,+19.0,086,0141,1602105988 40,0012,0016,0986.3,+19.0,086,0132,1602106288 42,0013,0017,0986.1,+19.0,086,0130,1602106588 42,0013,0017,0986.2,+19.0,086,0143,1602106888 40,0012,0016,0986.4,+19.0,086,0155,1602107188 21,0016,0022,0986.3,+19.1,086,0156,1602107488 42,0016,0022,0986.4,+19.0,086,0138,1602107788 40,0013,0017,0986.4,+19.0,086,0150,1602108088 37,0012,0016,0986.4,+19.0,086,0158,1602108388 47,0015,0021,0986.2,+19.1,086,0125,1602108688 37,0013,0017,0985.9,+19.0,086,0138,1602108988 37,0015,0021,0986.2,+19.0,086,0162,1602109288 37,0017,0023,0986.3,+19.0,086,0151,1602109588 33,0015,0021,0986.1,+19.0,086,0176,1602109888 42,0014,0018,0985.8,+18.9,086,0126,1602110188 45,0018,0024,0986.1,+18.9,086,0142,1602110488 42,0015,0021,0986.1,+18.9,085,0144,1602110788 42,0012,0016,0985.9,+18.9,085,0130,1602111088 45,0016,0022,0986.0,+18.9,085,0152,1602111388 99,0019,0026,0986.1,+18.9,084,0136,1602111688 45,0012,0016,0986.0,+18.9,083,0149,1602111988 40,0013,0017,0986.0,+18.9,083,0146,1602112288 42,0010,0013,0986.0,+19.1,081,0131,1602112588 40,0013,0017,0986.3,+19.0,081,0139,1602112888 42,0014,0018,0986.2,+19.0,081,0167,1602113188 42,0011,0015,0986.1,+18.9,081,0125,1602113488 37,0014,0018,0986.3,+19.0,080,0146,1602113788 45,0013,0017,0986.4,+19.1,079,0138,1602114088 45,0011,0015,0986.4,+19.1,079,0117,1602114388 45,0009,0012,0986.8,+19.2,078,0125,1602114688 40,0012,0016,0986.5,+19.4,074,0140,1602114988 16,0014,0018,0986.4,+19.4,075,0132,1602115288 42,0009,0012,0986.4,+19.4,075,0138,1602115588 16,0009,0012,0986.6,+19.2,076,0142,1602115888 35,0007,0010,0986.6,+19.2,076,0157,1602116188 16,0009,0012,0986.5,+19.1,077,0157,1602116488 28,0014,0018,0986.1,+19.0,079,0151,1602116788 25,0007,0010,0986.2,+18.9,078,0149,1602117088 30,0009,0012,0986.4,+18.8,078,0141,1602117388 23,0008,0011,0986.4,+18.7,079,0145,1602117688 21,0010,0013,0986.4,+18.6,079,0132,1602117988 28,0008,0011,0986.6,+18.6,079,0133,1602118288 23,0012,0016,0986.6,+18.6,079,0149,1602118588 30,0008,0011,0986.7,+18.5,080,0131,1602118888 42,0008,0011,0986.2,+18.5,080,0150,1602119188 42,0008,0011,0986.0,+18.4,081,0139,1602119488 40,0008,0011,0985.5,+18.3,082,0152,1602119788 33,0009,0012,0985.6,+18.3,082,0133,1602120088 37,0010,0013,0985.3,+18.2,083,0130,1602120388 40,0008,0011,0985.4,+18.1,083,0142,1602120688 40,0009,0012,0985.2,+18.2,083,0150,1602120988 42,0011,0015,0985.3,+18.1,083,0141,1602121288 40,0013,0017,0985.3,+18.0,083,0138,1602121588 42,0007,0010,0985.4,+18.2,082,0147,1602121888 42,0006,0008,0985.3,+18.1,082,0138,1602122188 42,0007,0010,0984.8,+17.8,082,0122,1602122488 40,0007,0010,0985.1,+17.8,082,0163,1602122788 40,0010,0013,0985.5,+17.8,082,0141,1602123088 35,0009,0012,0985.4,+17.9,082,0140,1602123388 40,0006,0008,0985.3,+17.9,081,0144,1602123688 40,0018,0024,0985.3,+17.7,082,0151,1602123988 42,0011,0015,0985.3,+17.8,081,0152,1602124288 45,0008,0011,0985.4,+17.8,080,0138,1602124588 40,0006,0008,0985.4,+17.7,080,0145,1602124888 40,0007,0010,0985.5,+17.5,082,0147,1602125188 45,0006,0008,0985.8,+17.7,079,0153,1602125788 42,0004,0006,0986.3,+17.8,079,0150,1602126088 40,0004,0006,0986.1,+17.7,081,0133,1602126388 40,0005,0007,0986.0,+17.6,081,0151,1602126688 42,0007,0010,0986.0,+17.8,079,0166,1602126988 42,0004,0006,0986.0,+17.8,078,0157,1602127288 40,0003,0005,0986.4,+17.6,080,0156,1602127588 40,0005,0007,0986.5,+17.7,078,0150,1602127888 40,0008,0011,0986.4,+17.5,080,0165,1602128188 42,0007,0010,0986.2,+17.6,079,0148,1602128488 40,0006,0008,0986.1,+17.7,079,0145,1602128788 40,0005,0007,0986.0,+17.8,079,0130,1602129088 42,0004,0006,0986.1,+17.7,078,0149,1602129388 37,0005,0007,0986.1,+17.6,078,0152,1602129688 40,0003,0005,0986.1,+17.6,079,0122,1602129988 33,0007,0010,0986.1,+17.6,079,0145,1602130288 35,0009,0012,0986.2,+17.5,081,0126,1602130588 37,0007,0010,0986.0,+17.3,081,0139,1602130888 37,0007,0010,0985.9,+17.3,082,0135,1602131188 35,0006,0008,0986.0,+17.2,082,0117,1602131488 37,0007,0010,0986.2,+17.1,082,0109,1602131788 35,0005,0007,0985.9,+17.2,082,0138,1602132088 37,0004,0006,0986.0,+17.1,082,0144,1602132388 37,0005,0007,0986.2,+17.1,082,0170,1602132688 37,0006,0008,0986.0,+17.0,082,0148,1602132988 37,0004,0006,0985.9,+17.0,082,0116,1602133288 37,0004,0006,0985.7,+17.1,082,0147,1602133588 37,0006,0008,0986.0,+17.1,082,0130,1602133888 40,0008,0011,0986.3,+17.2,081,0131,1602134188 37,0004,0006,0986.0,+17.2,082,0142,1602134488 40,0005,0007,0986.3,+17.2,083,0130,1602134788 37,0005,0007,0986.6,+17.3,083,0151,1602135088 40,0004,0006,0986.5,+17.4,083,0146,1602135388 37,0006,0008,0986.4,+17.5,083,0135,1602135688 35,0005,0007,0986.5,+17.5,083,0130,1602136288 40,0007,0010,0986.2,+17.5,084,0151,1602136588 37,0006,0008,0986.5,+17.6,084,0124,1602136888 35,0006,0008,0986.5,+17.5,084,0157,1602137188 33,0006,0008,0986.4,+17.5,084,0154,1602137488 37,0006,0008,0986.4,+17.6,085,0141,1602137788 40,0005,0007,0986.6,+17.6,085,0149,1602138088 42,0005,0007,0986.7,+17.6,085,0172,1602138388 42,0009,0012,0986.8,+17.7,085,0149,1602138688 42,0005,0007,0986.8,+17.7,085,0155,1602138988 42,0007,0010,0986.9,+17.8,085,0116,1602139288 45,0005,0007,0986.9,+17.8,085,0124,1602139588 42,0006,0008,0987.0,+17.8,085,0174,1602139888 42,0006,0008,0986.9,+17.8,085,0144,1602140188 47,0006,0008,0986.6,+17.7,085,0151,1602140488 45,0007,0010,0986.7,+17.6,085,0141,1602140788 57,0004,0006,0986.4,+17.5,085,0160,1602141088 45,0004,0006,0986.3,+17.4,085,0139,1602141388 57,0004,0006,0986.2,+17.4,085,0130,1602141688 52,0005,0007,0986.3,+17.4,084,0139,1602141988 49,0004,0006,0986.7,+17.3,084,0141,1602142288 49,0004,0006,0986.7,+17.3,084,0154,1602142588 49,0003,0005,0986.5,+17.2,084,0158,1602142888 49,0004,0006,0986.7,+17.3,085,0132,1602143188 49,0002,0003,0986.8,+17.3,085,0166,1602143488 47,0003,0005,0986.8,+17.4,085,0169,1602143788 52,0004,0006,0986.9,+17.4,085,0151,1602144088 52,0006,0008,0986.9,+17.4,085,0152,1602144388 52,0003,0005,0987.0,+17.5,085,0156,1602144688 54,0004,0006,0987.2,+17.5,085,0165,1602144988 49,0004,0006,0987.4,+17.7,085,0148,1602145288 49,0004,0006,0987.3,+17.6,084,0133,1602145588 54,0005,0007,0987.4,+17.6,084,0148,1602145888 49,0005,0007,0987.4,+17.6,084,0126,1602146188 57,0004,0006,0987.2,+17.6,085,0146,1602146788 54,0006,0008,0987.3,+17.6,085,0146,1602147088 54,0004,0006,0987.1,+17.6,085,0134,1602147388 57,0007,0010,0987.3,+17.7,085,0151,1602147688 54,0006,0008,0987.4,+17.7,085,0147,1602147988 54,0004,0006,0987.2,+17.7,084,0144,1602148288 57,0007,0010,0987.3,+17.9,084,0142,1602148588 57,0006,0008,0987.1,+17.8,083,0146,1602148888 59,0006,0008,0987.1,+18.2,084,0139,1602149188 57,0005,0007,0987.3,+18.1,083,0134,1602149488 57,0007,0010,0987.1,+17.6,080,0143,1602149788 57,0002,0003,0986.7,+17.0,083,0159,1602150388 59,0003,0005,0987.2,+17.1,084,0149,1602150688 59,0004,0006,0987.1,+17.2,084,0147,1602150988 57,0002,0003,0987.3,+17.3,083,0172,1602151288 57,0002,0003,0987.2,+17.3,082,0160,1602151588 59,0003,0005,0987.0,+17.3,083,0148,1602151888 61,0007,0010,0987.2,+17.6,085,0139,1602152188 57,0009,0012,0987.2,+17.6,085,0145,1602152488 61,0008,0011,0986.8,+17.7,084,0119,1602152788 59,0008,0011,0987.0,+17.6,085,0144,1602153088 59,0006,0008,0987.3,+17.6,085,0191,1602153388 49,0004,0006,0987.2,+17.2,083,0154,1602153688 42,0003,0005,0987.0,+16.8,083,0139,1602153988 52,0001,0002,0986.8,+16.5,083,0149,1602154288 35,0001,0002,0987.1,+16.4,085,0151,1602154888 37,0001,0002,0986.8,+16.3,084,0162,1602155188 52,0000,0001,0986.6,+16.3,082,0160,1602155788 54,0005,0007,0987.0,+16.3,083,0168,1602156088 52,0001,0002,0987.2,+16.4,085,0145,1602156388 47,0002,0003,0986.7,+16.2,085,0163,1602156688 52,0001,0002,0986.7,+16.0,084,0167,1602156988 52,0001,0002,0986.9,+16.0,085,0142,1602157288 54,0001,0002,0987.2,+16.3,086,0158,1602157588 54,0001,0002,0987.6,+16.3,086,0149,1602157888 52,0001,0002,0987.7,+16.4,087,0144,1602158188 35,0002,0003,0987.4,+16.1,086,0161,1602158488 45,0003,0005,0987.4,+15.7,088,0144,1602158788 45,0003,0005,0987.3,+15.6,088,0144,1602159088 49,0001,0002,0987.8,+15.6,087,0135,1602159388 57,0002,0003,0987.8,+16.0,088,0153,1602159688 49,0002,0003,0988.0,+16.0,088,0133,1602159988 49,0001,0002,0988.0,+16.0,088,0172,1602160288 47,0001,0002,0987.5,+15.5,088,0151,1602160588 49,0001,0002,0987.6,+15.1,087,0147,1602160888 47,0002,0003,0987.8,+14.9,088,0158,1602161188 45,0001,0002,0987.8,+14.7,088,0156,1602161488 45,0002,0003,0987.7,+14.7,088,0153,1602161788 45,0002,0003,0988.0,+14.7,088,0121,1602162088 49,0002,0003,0987.9,+14.7,088,0165,1602162388 52,0002,0003,0988.2,+14.7,087,0162,1602162688 45,0002,0003,0988.0,+14.8,087,0150,1602162988 52,0002,0003,0988.2,+14.7,087,0144,1602163288 52,0001,0002,0988.3,+14.8,087,0155,1602163588 49,0002,0003,0988.3,+14.8,087,0154,1602163888 49,0002,0003,0988.3,+14.8,087,0128,1602164188 52,0002,0003,0988.0,+14.9,087,0167,1602164488 52,0006,0008,0988.1,+14.9,087,0126,1602164788 54,0003,0005,0988.4,+15.1,087,0148,1602165088 54,0002,0003,0988.6,+15.1,087,0146,1602165388 52,0003,0005,0988.4,+15.2,087,0135,1602165688 54,0003,0005,0988.2,+15.1,086,0148,1602165988 52,0004,0006,0988.4,+15.2,086,0172,1602166288 52,0003,0005,0988.1,+15.2,087,0180,1602166588 52,0003,0005,0988.5,+15.3,086,0138,1602166888 52,0003,0005,0988.3,+15.4,087,0148,1602167188 52,0002,0003,0988.4,+15.4,087,0147,1602167488 52,0003,0005,0988.5,+15.2,085,0121,1602167788 52,0002,0003,0988.1,+15.1,085,0128,1602168088 52,0002,0003,0988.4,+15.1,085,0127,1602168388 52,0003,0005,0988.3,+15.0,085,0150,1602168688 52,0001,0002,0988.6,+15.0,085,0156,1602168988 52,0003,0005,0988.6,+14.9,084,0155,1602169288 52,0002,0003,0988.7,+14.9,085,0163,1602169588 52,0002,0003,0988.7,+14.8,084,0143,1602169888 49,0002,0003,0988.7,+14.8,083,0145,1602170188 54,0001,0002,0988.6,+14.8,084,0132,1602170488 52,0002,0003,0988.7,+14.8,083,0134,1602170788 52,0002,0003,0988.7,+14.8,083,0145,1602171088 52,0002,0003,0988.8,+14.9,083,0131,1602171388 52,0002,0003,0988.8,+15.0,084,0173,1602171688 52,0001,0002,0989.1,+15.0,084,0145,1602171988 52,0002,0003,0988.7,+15.1,085,0138,1602172588 52,0003,0005,0988.8,+15.1,086,0132,1602172888 52,0002,0003,0988.8,+15.1,086,0128,1602173188 52,0004,0006,0989.0,+15.2,086,0153,1602173488 52,0002,0003,0988.8,+15.3,086,0147,1602173788 52,0003,0005,0988.9,+15.3,086,0155,1602174088 52,0003,0005,0988.8,+15.3,086,0141,1602174388 52,0003,0005,0989.0,+15.3,086,0150,1602174688 49,0004,0006,0989.1,+15.2,086,0144,1602174988 52,0005,0007,0989.2,+15.2,086,0141,1602175288 52,0005,0007,0989.3,+15.2,086,0134,1602175588 52,0006,0008,0989.3,+15.2,087,0154,1602175888 52,0005,0007,0989.2,+15.2,086,0150,1602176188 52,0005,0007,0989.1,+15.1,086,0158,1602176488 52,0007,0010,0989.4,+15.2,086,0148,1602176788 52,0005,0007,0989.2,+15.1,086,0140,1602177088 52,0006,0008,0989.3,+15.1,085,0132,1602177388 49,0005,0007,0989.4,+15.1,086,0137,1602177688 52,0005,0007,0989.3,+15.2,086,0151,1602177988 49,0005,0007,0989.2,+15.2,086,0139,1602178288 52,0005,0007,0989.3,+15.3,086,0157,1602178588 52,0005,0007,0989.4,+15.2,086,0153,1602178888 52,0004,0006,0989.5,+15.3,086,0117,1602179188 49,0004,0006,0989.4,+15.2,084,0153,1602179488 49,0002,0003,0989.5,+15.1,084,0137,1602179788 52,0002,0003,0989.6,+15.0,083,0161,1602180088 52,0002,0003,0989.6,+15.0,085,0143,1602180388 52,0005,0007,0989.7,+15.1,086,0128,1602180688 52,0004,0006,0989.5,+15.0,085,0149,1602180988 52,0005,0007,0989.6,+15.0,085,0159,1602181288 52,0003,0005,0989.8,+15.0,084,0137,1602181589 49,0002,0003,0989.8,+15.0,083,0154,1602181889 52,0002,0003,0989.9,+15.0,084,0167,1602182189 49,0003,0005,0990.1,+14.9,084,0158,1602182489 52,0001,0002,0990.1,+14.9,083,0141,1602182789 49,0001,0002,0990.3,+14.9,082,0165,1602183089 52,0002,0003,0990.2,+14.6,080,0145,1602183388 52,0002,0003,0990.0,+14.5,079,0137,1602183688 49,0002,0003,0990.2,+14.4,080,0138,1602183988 49,0002,0003,0990.2,+14.4,080,0118,1602184288 52,0002,0003,0990.3,+14.4,081,0144,1602184588 52,0002,0003,0990.4,+14.4,081,0141,1602184888 52,0002,0003,0990.2,+14.5,082,0142,1602185189 52,0002,0003,0990.6,+14.6,083,0136,1602185789 52,0002,0003,0990.4,+14.5,080,0164,1602186089 49,0002,0003,0990.5,+14.5,080,0152,1602186389 49,0002,0003,0990.5,+14.4,079,0134,1602186689 49,0001,0002,0990.3,+14.4,079,0135,1602186989 49,0001,0002,0990.3,+14.4,079,0144,1602187289 52,0002,0003,0990.4,+14.4,081,0141,1602187589 49,0003,0005,0990.6,+14.5,084,0133,1602187889 49,0004,0006,0990.5,+14.5,085,0139,1602188188 49,0004,0006,0990.7,+14.5,085,0152,1602188488 49,0005,0007,0990.4,+14.6,086,0131,1602188789 49,0004,0006,0990.6,+14.7,086,0158,1602189089 49,0004,0006,0990.6,+14.7,085,0132,1602189389 49,0006,0008,0990.7,+14.6,086,0130,1602189689 49,0004,0006,0991.0,+14.5,085,0147,1602189989 49,0004,0006,0990.5,+14.7,085,0129,1602190289 49,0004,0006,0990.8,+14.6,085,0147,1602190589 49,0004,0006,0990.8,+14.6,085,0149,1602190889 49,0004,0006,0990.8,+14.6,085,0130,1602191189 47,0004,0006,0990.9,+14.5,084,0136,1602191489 49,0005,0007,0991.0,+14.5,085,0136,1602191789 49,0004,0006,0990.6,+14.4,084,0138,1602192089 49,0003,0005,0991.0,+14.3,085,0125,1602192389 49,0004,0006,0990.9,+14.5,086,0138,1602192689 49,0005,0007,0990.9,+14.5,085,0148,1602192989 49,0006,0008,0991.2,+14.5,085,0115,1602193289 49,0005,0007,0991.0,+14.5,085,0146,1602193589 49,0005,0007,0990.9,+14.5,085,0150,1602193889 49,0006,0008,0991.0,+14.5,084,0149,1602194189 49,0005,0007,0990.9,+14.5,084,0131,1602194489 49,0005,0007,0991.1,+14.5,084,0149,1602194789 47,0004,0006,0990.8,+14.4,084,0122,1602195089 49,0005,0007,0990.9,+14.2,084,0133,1602195389 49,0005,0007,0990.9,+14.2,085,0130,1602195689 49,0004,0006,0990.9,+14.3,085,0141,1602195989 49,0006,0008,0990.8,+14.3,085,0138,1602196289 49,0006,0008,0990.8,+14.4,085,0156,1602196589 49,0007,0010,0991.1,+14.3,084,0157,1602196889 49,0005,0007,0991.0,+14.2,085,0155,1602197189 47,0005,0007,0990.8,+14.3,085,0126,1602197489 49,0006,0008,0991.1,+14.2,085,0130,1602197789 49,0006,0008,0991.2,+14.3,084,0133,1602198089 49,0005,0007,0990.9,+14.3,084,0141,1602198389 49,0007,0010,0991.2,+14.2,085,0153,1602198689 52,0005,0007,0991.2,+14.2,085,0132,1602198989 49,0006,0008,0990.9,+14.0,085,0120,1602199289 52,0005,0007,0991.0,+14.1,085,0129,1602199589 52,0005,0007,0990.8,+14.0,085,0152,1602199889 49,0006,0008,0990.8,+14.0,085,0137,1602200189 49,0005,0007,0990.9,+14.0,085,0126,1602200489 49,0005,0007,0990.8,+14.0,085,0113,1602200789 49,0005,0007,0990.8,+14.1,086,0133,1602201089 49,0005,0007,0990.8,+13.9,085,0135,1602201389 52,0005,0007,0990.8,+13.9,085,0120,1602201689 49,0004,0006,0991.0,+14.1,085,0127,1602201989 49,0004,0006,0990.7,+14.0,085,0160,1602202289 52,0005,0007,0990.6,+13.9,085,0160,1602202589 52,0004,0006,0990.6,+13.8,085,0152,1602202889 52,0006,0008,0990.6,+13.8,084,0139,1602203189 52,0004,0006,0990.6,+13.8,085,0140,1602203489 49,0004,0006,0990.6,+13.8,085,0170,1602203789 49,0007,0010,0990.8,+14.0,085,0143,1602204089 47,0005,0007,0990.8,+14.0,084,0139,1602204389 49,0005,0007,0990.6,+13.9,085,0142,1602204689 49,0005,0007,0990.5,+13.9,085,0121,1602204989 49,0005,0007,0990.5,+13.8,085,0153,1602205289 52,0005,0007,0990.6,+13.9,085,0151,1602205589 49,0005,0007,0990.5,+13.8,085,0139,1602205889 52,0005,0007,0990.4,+13.9,084,0132,1602206189 52,0005,0007,0990.4,+13.7,085,0159,1602206489 49,0005,0007,0990.2,+13.7,085,0146,1602206789 52,0006,0008,0990.2,+13.7,085,0119,1602207089 52,0005,0007,0990.3,+13.7,085,0142,1602207389 49,0005,0007,0990.5,+13.6,085,0153,1602207689 52,0005,0007,0990.4,+13.6,085,0140,1602207989 49,0003,0005,0990.3,+13.7,086,0133,1602208289 49,0004,0006,0990.5,+13.7,086,0139,1602208589 49,0004,0006,0990.3,+13.6,085,0170,1602208889 49,0004,0006,0990.1,+13.7,085,0126,1602209189 52,0004,0006,0990.2,+13.6,085,0152,1602209489 52,0004,0006,0990.2,+13.6,085,0150,1602209789 52,0004,0006,0990.3,+13.6,085,0138,1602210089 49,0004,0006,0990.3,+13.7,085,0155,1602210389 52,0007,0010,0990.1,+13.7,085,0156,1602210689 52,0004,0006,0990.3,+13.8,085,0134,1602210989 49,0004,0006,0990.4,+13.7,085,0146,1602211289 49,0003,0005,0990.6,+13.6,085,0148,1602211589 49,0003,0005,0990.4,+13.6,085,0129,1602211889 49,0003,0005,0990.3,+13.7,085,0133,1602212189 49,0003,0005,0990.7,+13.6,085,0152,1602212489 49,0003,0005,0990.3,+13.6,085,0142,1602212789 49,0003,0005,0990.3,+13.7,085,0131,1602213089 49,0003,0005,0990.7,+13.6,085,0141,1602213389 49,0003,0005,0990.4,+13.7,085,0168,1602213689 49,0002,0003,0990.3,+13.7,085,0125,1602213989 52,0003,0005,0990.4,+13.8,085,0157,1602214289 49,0003,0005,0990.7,+13.9,085,0144,1602214589 49,0002,0003,0990.5,+13.9,085,0136,1602214889 52,0003,0005,0990.5,+13.8,084,0136,1602215189 49,0003,0005,0990.5,+13.8,084,0144,1602215489 49,0003,0005,0990.5,+13.8,085,0145,1602215789 49,0003,0005,0990.5,+13.8,085,0136,1602216089 49,0003,0005,0990.7,+13.8,084,0146,1602216389 49,0003,0005,0990.6,+13.8,085,0117,1602216689 49,0003,0005,0990.7,+13.8,085,0168,1602216989 52,0002,0003,0990.9,+13.8,084,0148,1602217289 49,0003,0005,0990.9,+13.7,084,0150,1602217589 52,0003,0005,0990.5,+13.8,085,0147,1602217889 52,0002,0003,0990.6,+13.9,085,0152,1602218189 49,0002,0003,0990.8,+13.8,084,0111,1602218489 52,0003,0005,0990.9,+13.9,085,0174,1602218789 49,0003,0005,0991.0,+13.9,084,0138,1602219089 49,0003,0005,0990.8,+14.0,085,0120,1602219389 49,0003,0005,0990.9,+14.1,086,0134,1602219689 52,0002,0003,0991.2,+14.2,085,0146,1602219989 52,0003,0005,0991.2,+14.3,084,0150,1602220289 49,0003,0005,0991.0,+14.3,085,0145,1602220589 49,0004,0006,0991.0,+14.4,084,0155,1602220889 49,0002,0003,0991.0,+14.5,084,0156,1602221189 52,0003,0005,0991.2,+14.5,084,0162,1602221489 49,0003,0005,0991.3,+14.5,084,0122,1602221789 49,0003,0005,0991.3,+14.5,084,0130,1602222089 49,0002,0003,0991.2,+14.4,084,0129,1602222389 52,0003,0005,0991.4,+14.5,084,0129,1602222689 52,0003,0005,0991.6,+14.5,085,0132,1602222989 49,0004,0006,0991.4,+14.4,084,0183,1602223289 49,0004,0006,0991.4,+14.4,084,0154,1602223589 52,0002,0003,0991.5,+14.4,084,0148,1602223889 49,0004,0006,0991.6,+14.3,084,0154,1602224189 49,0005,0007,0991.7,+14.4,085,0140,1602224489 49,0004,0006,0991.8,+14.5,085,0127,1602224789 49,0005,0007,0992.1,+14.6,085,0149,1602225089 49,0004,0006,0992.1,+14.6,085,0123,1602225389 49,0005,0007,0992.0,+14.6,084,0136,1602225689 49,0004,0006,0991.8,+14.9,085,0144,1602225989 49,0003,0005,0991.6,+14.9,084,0130,1602226289 49,0003,0005,0992.3,+15.1,084,0129,1602226589 49,0003,0005,0992.4,+15.2,085,0174,1602226889 47,0003,0005,0992.1,+15.3,085,0169,1602227189 52,0002,0003,0992.0,+15.4,084,0128,1602227489 49,0002,0003,0991.9,+15.4,083,0122,1602227789 49,0003,0005,0992.2,+15.5,084,0142,1602228089 52,0003,0005,0992.6,+15.6,084,0122,1602228389 52,0003,0005,0992.4,+15.6,083,0132,1602228689 52,0003,0005,0992.6,+15.7,083,0129,1602228989 49,0002,0003,0992.5,+15.9,083,0134,1602229289 52,0003,0005,0992.7,+16.0,083,0150,1602229589 49,0003,0005,0992.6,+16.0,082,0141,1602229889 52,0003,0005,0993.0,+16.1,082,0128,1602230189 49,0003,0005,0992.8,+16.2,082,0141,1602230789 49,0006,0008,0992.8,+16.1,080,0134,1602231089 47,0002,0003,0992.9,+16.1,079,0153,1602231389 47,0002,0003,0992.7,+16.2,080,0154,1602231689 45,0003,0005,0992.9,+16.2,080,0151,1602231989 47,0002,0003,0993.0,+16.1,080,0175,1602232289 47,0001,0002,0992.6,+16.2,078,0118,1602232589 47,0002,0003,0992.8,+16.3,080,0140,1602232889 47,0002,0003,0993.1,+16.4,079,0140,1602233189 47,0001,0002,0992.8,+16.8,079,0133,1602233489 47,0002,0003,0992.7,+16.8,078,0139,1602233789 47,0001,0002,0993.1,+16.9,077,0135,1602234089 47,0001,0002,0993.0,+17.0,077,0134,1602234389 47,0001,0002,0992.9,+17.3,077,0165,1602234689 45,0001,0002,0992.8,+17.2,075,0145,1602234989 42,0002,0003,0992.7,+17.9,074,0137,1602235589 42,0001,0002,0992.8,+18.0,074,0145,1602235889 45,0003,0005,0993.0,+17.9,074,0124,1602236189 45,0002,0003,0992.9,+18.0,075,0128,1602236489 40,0002,0003,0992.8,+18.3,073,0132,1602236789 42,0004,0006,0993.0,+18.4,072,0138,1602237089 40,0003,0005,0992.5,+18.6,070,0146,1602237389 42,0004,0006,0992.7,+18.5,072,0156,1602237689 42,0003,0005,0992.6,+18.6,073,0137,1602237989 42,0003,0005,0992.7,+18.2,071,0151,1602238289 40,0003,0005,0992.8,+18.4,073,0169,1602238589 40,0004,0006,0992.6,+18.5,073,0161,1602238889 40,0004,0006,0992.9,+18.4,073,0117,1602239189 40,0003,0005,0992.9,+18.4,070,0140,1602239489 37,0004,0006,0992.7,+18.3,072,0147,1602239789 42,0004,0006,0992.7,+18.2,072,0147,1602240089 42,0005,0007,0993.0,+18.1,072,0131,1602240389 42,0004,0006,0993.1,+18.0,072,0147,1602240689 42,0004,0006,0993.1,+18.0,071,0149,1602240989 42,0003,0005,0992.9,+18.0,070,0113,1602241289 42,0003,0005,0992.9,+18.0,069,0124,1602241589 42,0004,0006,0992.8,+17.9,072,0120,1602241889 42,0004,0006,0992.9,+17.8,073,0129,1602242189 42,0002,0003,0993.1,+17.7,072,0130,1602242489 42,0003,0005,0992.8,+17.6,071,0146,1602242789 42,0003,0005,0993.0,+17.5,074,0143,1602243089 42,0002,0003,0992.9,+17.5,072,0132,1602243389 42,0001,0002,0993.0,+17.5,073,0150,1602243689 42,0002,0003,0992.9,+17.5,075,0140,1602243989 42,0004,0006,0993.1,+17.7,074,0128,1602244289 42,0002,0003,0992.8,+17.9,073,0138,1602244589 42,0003,0005,0992.6,+18.3,073,0140,1602244889 40,0003,0005,0992.9,+18.4,072,0144,1602245189 42,0003,0005,0992.7,+18.6,070,0153,1602245489 42,0003,0005,0992.8,+18.5,069,0128,1602245789 40,0004,0006,0992.9,+18.5,068,0146,1602246089 42,0002,0003,0993.0,+18.5,069,0141,1602246389 42,0002,0003,0993.1,+18.4,069,0138,1602246689 45,0003,0005,0992.9,+18.3,070,0149,1602247289 42,0002,0003,0993.0,+18.4,069,0126,1602247589 45,0002,0003,0992.8,+18.5,069,0147,1602247889 45,0002,0003,0993.0,+18.6,068,0129,1602248189 42,0002,0003,0992.9,+18.9,069,0136,1602248489 40,0003,0005,0993.0,+18.7,069,0129,1602248789 42,0002,0003,0993.1,+18.7,068,0134,1602249089 42,0002,0003,0993.2,+18.7,067,0146,1602249389 40,0004,0006,0993.3,+18.6,067,0130,1602249689 40,0004,0006,0993.3,+18.4,069,0133,1602249989 42,0003,0005,0993.3,+18.3,071,0138,1602250289 47,0003,0005,0993.4,+18.4,070,0109,1602250589 42,0004,0006,0993.4,+18.3,070,0132,1602250889 42,0003,0005,0993.6,+18.4,070,0146,1602251189 40,0003,0005,0993.5,+18.4,071,0164,1602251489 42,0003,0005,0993.7,+18.4,070,0146,1602251789 42,0003,0005,0993.4,+18.2,072,0148,1602252089 42,0004,0006,0993.2,+18.2,071,0159,1602252389 42,0003,0005,0993.2,+18.2,072,0136,1602252689 42,0003,0005,0993.3,+18.2,070,0166,1602252989 42,0004,0006,0993.3,+18.1,071,0155,1602253289 42,0003,0005,0993.2,+18.1,071,0137,1602253589 42,0003,0005,0993.1,+18.1,072,0141,1602253889 40,0005,0007,0993.1,+18.0,071,0150,1602254189 99,0004,0006,0993.4,+18.0,072,0135,1602254489 42,0004,0006,0993.3,+18.0,072,0136,1602254789 42,0001,0002,0993.5,+18.0,070,0138,1602255089 40,0001,0002,0993.5,+17.9,068,0128,1602255389 40,0001,0002,0993.9,+17.7,068,0146,1602255689 40,0001,0002,0993.6,+17.5,068,0159,1602255989 40,0002,0003,0993.6,+17.4,069,0146,1602256289 42,0001,0002,0993.9,+17.3,068,0150,1602256589 37,0001,0002,0993.7,+17.2,070,0152,1602256889 40,0001,0002,0993.7,+17.1,070,0127,1602257189 40,0001,0002,0993.9,+17.1,070,0147,1602257489 40,0001,0002,0993.9,+17.0,069,0154,1602257789 37,0001,0002,0993.8,+16.9,070,0136,1602258089 30,0001,0002,0994.1,+16.8,070,0142,1602258389 35,0001,0002,0993.9,+16.5,073,0149,1602258689 40,0001,0002,0994.0,+16.2,075,0159,1602258989 42,0003,0005,0993.9,+16.2,075,0119,1602259289 42,0001,0002,0994.0,+16.3,074,0138,1602259589 45,0001,0002,0994.1,+16.3,074,0142,1602259889 47,0001,0002,0994.2,+16.3,074,0139,1602260189 42,0000,0001,0994.2,+16.3,074,0129,1602260489 42,0000,0001,0994.2,+16.4,074,0133,1602260790 42,0000,0001,0994.4,+16.4,074,0123,1602261090 42,0001,0002,0994.5,+16.4,074,0127,1602261390 42,0001,0002,0994.5,+16.4,075,0152,1602261690 40,0001,0002,0994.7,+16.4,074,0148,1602261990 45,0001,0002,0994.6,+16.4,074,0127,1602262289 42,0001,0002,0995.0,+16.4,073,0147,1602262589 45,0001,0002,0994.9,+16.4,074,0136,1602262889 42,0001,0002,0995.0,+16.4,073,0141,1602263189 45,0001,0002,0994.9,+16.4,073,0128,1602263489 42,0000,0001,0995.2,+16.4,073,0153,1602263789 42,0001,0002,0995.0,+16.3,073,0153,1602264390 42,0001,0002,0995.1,+16.3,073,0152,1602264690 42,0001,0002,0994.9,+16.3,074,0138,1602264990 45,0001,0002,0995.1,+16.3,074,0149,1602265290 42,0001,0002,0995.0,+16.3,074,0145,1602265590 42,0000,0001,0995.0,+16.2,074,0141,1602265890 42,0000,0001,0995.2,+16.1,074,0156,1602266190 42,0000,0001,0995.2,+16.1,074,0155,1602266490 45,0001,0002,0995.1,+16.0,074,0148,1602266789 45,0000,0001,0995.0,+16.0,074,0146,1602267090 40,0000,0001,0994.9,+16.0,075,0157,1602267389 42,0000,0001,0995.1,+16.0,075,0151,1602267689 45,0000,0001,0995.1,+16.0,075,0151,1602267990 40,0000,0001,0995.3,+16.0,074,0141,1602268290 37,0000,0001,0995.2,+16.0,075,0134,1602268590 35,0001,0002,0995.3,+16.1,074,0157,1602268890 37,0001,0002,0995.3,+16.1,074,0158,1602269190 42,0001,0002,0995.2,+16.0,075,0128,1602269490 40,0001,0002,0995.2,+16.0,075,0137,1602269790 42,0002,0003,0995.4,+15.9,075,0156,1602270090 45,0001,0002,0995.5,+15.9,075,0141,1602270390 37,0000,0001,0995.6,+16.0,076,0140,1602270690 33,0001,0002,0995.3,+16.1,075,0130,1602271290 35,0002,0003,0995.5,+16.1,076,0134,1602271590 25,0001,0002,0995.6,+16.0,076,0147,1602272190 37,0001,0002,0995.5,+15.9,078,0153,1602272490 35,0001,0002,0995.3,+15.8,078,0143,1602272790 35,0002,0003,0995.4,+15.8,079,0147,1602273090 33,0004,0006,0995.5,+15.9,080,0140,1602273390 35,0006,0008,0995.4,+15.8,080,0146,1602273690 35,0006,0008,0995.3,+15.8,081,0143,1602273990 37,0007,0010,0995.6,+15.7,082,0143,1602274290 35,0008,0011,0995.4,+15.7,082,0165,1602274590 35,0007,0010,0995.6,+15.6,083,0127,1602274890 35,0013,0017,0995.5,+15.4,083,0126,1602275190 35,0010,0013,0995.7,+15.3,083,0150,1602275490 35,0009,0012,0995.6,+15.3,083,0136,1602275790 40,0009,0012,0995.6,+15.2,084,0145,1602276090 42,0009,0012,0995.4,+15.3,084,0171,1602276390 33,0010,0013,0995.6,+15.2,083,0113,1602276690 40,0008,0011,0995.5,+15.3,084,0155,1602276990 37,0008,0011,0995.5,+15.1,084,0159,1602277290 35,0010,0013,0995.3,+14.9,084,0154,1602277590 37,0011,0015,0995.4,+14.9,085,0148,1602277890 40,0009,0012,0995.3,+14.9,084,0141,1602278190 40,0006,0008,0995.4,+14.9,084,0138,1602278490 35,0007,0010,0995.4,+14.9,084,0158,1602278790 35,0007,0010,0995.5,+15.0,084,0102,1602279090 35,0007,0010,0995.5,+15.0,083,0142,1602279390 37,0006,0008,0995.3,+14.9,083,0148,1602279690 35,0005,0007,0995.6,+14.8,083,0122,1602279990 35,0005,0007,0995.3,+14.9,082,0143,1602280290 37,0004,0006,0995.4,+14.9,082,0136,1602280590 33,0004,0006,0995.2,+15.0,081,0143,1602280890 35,0004,0006,0995.1,+15.0,080,0129,1602281190 33,0003,0005,0995.6,+15.1,079,0153,1602281490 40,0003,0005,0995.5,+15.2,079,0131,1602281790 37,0002,0003,0995.3,+15.3,078,0153,1602282090 35,0003,0005,0995.3,+15.3,079,0145,1602282390 35,0002,0003,0995.3,+15.4,080,0136,1602282690 33,0002,0003,0995.4,+15.5,079,0150,1602282990 35,0002,0003,0995.5,+15.6,079,0139,1602283290 37,0005,0007,0995.2,+15.4,080,0155,1602283590 35,0004,0006,0995.3,+15.3,080,0135,1602283890 35,0004,0006,0994.9,+15.3,081,0141,1602284190 35,0006,0008,0995.1,+15.3,081,0145,1602284490 37,0004,0006,0995.0,+15.2,081,0156,1602284790 35,0005,0007,0995.5,+15.1,082,0157,1602285090 37,0007,0010,0995.1,+15.1,083,0135,1602285390 40,0008,0011,0995.4,+15.1,083,0138,1602285990 40,0006,0008,0995.3,+15.0,083,0122,1602286290 37,0007,0010,0995.3,+15.0,083,0137,1602286590 37,0007,0010,0995.3,+15.1,083,0145,1602286890 40,0008,0011,0994.9,+14.9,083,0143,1602287190 40,0006,0008,0995.0,+14.8,084,0160,1602287490 40,0007,0010,0995.0,+14.7,085,0120,1602287790 42,0005,0007,0994.8,+14.9,084,0156,1602288090 35,0005,0007,0994.7,+14.8,084,0111,1602288390 40,0005,0007,0995.0,+14.9,084,0154,1602288690 37,0005,0007,0994.8,+14.9,085,0153,1602288990 40,0006,0008,0994.8,+14.8,084,0136,1602289290 37,0006,0008,0995.0,+14.8,084,0128,1602289590 33,0007,0010,0995.1,+14.7,084,0146,1602289890 35,0006,0008,0994.7,+14.7,085,0154,1602290190 35,0008,0011,0994.8,+14.7,084,0137,1602290490 37,0005,0007,0994.9,+14.5,084,0140,1602290790 40,0005,0007,0994.9,+14.5,084,0118,1602291090 35,0006,0008,0995.3,+14.6,084,0151,1602291390 35,0006,0008,0994.9,+14.5,084,0145,1602291690 37,0005,0007,0994.9,+14.4,083,0140,1602291990 37,0004,0006,0994.9,+14.4,084,0150,1602292290 37,0003,0005,0995.2,+14.5,083,0131,1602292590 40,0001,0002,0994.8,+14.8,081,0127,1602292890 37,0001,0002,0994.7,+14.8,081,0131,1602293190 37,0001,0002,0994.7,+14.8,079,0144,1602293490 35,0002,0003,0994.6,+14.8,081,0127,1602293790 37,0002,0003,0994.6,+14.8,081,0142,1602294090 35,0002,0003,0994.8,+14.7,080,0148,1602294390 33,0002,0003,0994.9,+14.5,080,0150,1602294690 35,0002,0003,0995.1,+14.5,081,0150,1602294990 33,0001,0002,0994.8,+14.4,082,0156,1602295290 35,0002,0003,0995.1,+14.3,082,0145,1602295590 35,0001,0002,0994.9,+14.1,082,0144,1602295890 37,0002,0003,0995.0,+14.2,083,0167,1602296190 35,0001,0002,0995.2,+14.2,083,0151,1602296490 35,0001,0002,0995.3,+14.3,081,0158,1602296790 35,0001,0002,0994.8,+14.5,081,0142,1602297090 37,0001,0002,0995.1,+14.5,080,0148,1602297390 37,0001,0002,0995.2,+14.5,082,0127,1602297690 37,0001,0002,0995.2,+14.6,082,0146,1602297990 40,0001,0002,0994.9,+14.7,081,0143,1602298290 40,0001,0002,0994.8,+14.8,079,0153,1602298590 37,0002,0003,0995.1,+15.0,079,0137,1602298890 40,0004,0006,0995.3,+15.1,079,0131,1602299190 40,0003,0005,0995.2,+15.1,079,0140,1602299490 37,0002,0003,0995.0,+15.2,078,0141,1602299790 37,0002,0003,0995.1,+15.1,079,0154,1602300090 35,0002,0003,0995.0,+15.1,079,0148,1602300390 33,0002,0003,0995.1,+15.1,079,0129,1602300690 37,0002,0003,0994.9,+15.1,079,0132,1602300990 37,0003,0005,0995.1,+15.1,079,0148,1602301290 37,0002,0003,0995.0,+14.9,081,0136,1602301590 35,0002,0003,0995.3,+14.8,081,0140,1602301890 37,0002,0003,0995.4,+14.7,081,0151,1602302190 35,0003,0005,0995.3,+14.5,082,0133,1602302490 37,0004,0006,0995.2,+14.7,082,0124,1602302790 37,0005,0007,0995.1,+14.6,082,0131,1602303090 35,0005,0007,0995.1,+14.4,082,0144,1602303390 40,0005,0007,0995.1,+14.5,082,0130,1602303690 40,0007,0010,0995.4,+14.3,082,0159,1602303990 37,0006,0008,0995.2,+14.3,083,0148,1602304290 40,0006,0008,0995.4,+14.4,083,0130,1602304590 40,0007,0010,0995.3,+14.3,083,0148,1602304890 40,0015,0021,0995.5,+14.5,083,0142,1602305190 33,0020,0027,0995.3,+14.6,082,0147,1602305490 33,0013,0017,0995.4,+14.6,083,0146,1602305790 35,0009,0012,0995.6,+14.7,082,0147,1602306390 42,0013,0017,0995.7,+14.9,082,0139,1602306690 37,0008,0011,0995.5,+15.0,081,0143,1602307590 35,0006,0008,0995.5,+15.0,081,0133,1602307890 37,0006,0008,0995.5,+15.1,082,0130,1602308190 40,0007,0010,0995.7,+15.2,082,0127,1602308490 37,0007,0010,0995.8,+15.4,081,0145,1602309090 37,0006,0008,0995.7,+15.5,081,0137,1602309390 30,0005,0007,0996.0,+15.7,080,0141,1602309690 35,0007,0010,0995.6,+15.7,079,0139,1602309990 37,0004,0006,0995.6,+15.8,079,0128,1602310290 37,0004,0006,0995.6,+15.9,079,0135,1602310590 42,0006,0008,0995.7,+16.0,079,0150,1602310890 45,0005,0007,0996.0,+16.1,080,0147,1602311190 42,0005,0007,0995.8,+16.4,078,0158,1602311490 40,0006,0008,0996.0,+16.6,077,0120,1602311790 45,0004,0006,0995.9,+16.8,077,0141,1602312090 42,0005,0007,0996.1,+16.8,076,0139,1602312690 45,0007,0010,0996.1,+16.9,075,0161,1602312990 42,0006,0008,0996.4,+17.0,076,0143,1602313290 42,0007,0010,0996.1,+17.3,076,0117,1602313590 47,0004,0006,0996.3,+17.5,075,0152,1602313890 45,0005,0007,0996.0,+17.8,073,0146,1602314190 45,0003,0005,0995.9,+17.9,072,0149,1602314490 40,0003,0005,0995.8,+18.2,071,0150,1602314790 40,0003,0005,0996.2,+18.4,070,0128,1602315090 37,0002,0003,0996.4,+18.4,071,0152,1602315390 45,0003,0005,0996.1,+18.8,070,0148,1602315690 45,0003,0005,0995.9,+18.8,068,0146,1602315990 49,0003,0005,0996.1,+19.1,067,0148,1602316290 45,0003,0005,0996.0,+19.1,067,0147,1602316590 42,0005,0007,0995.9,+19.0,069,0113,1602316890 33,0003,0005,0995.7,+19.2,067,0132,1602317190 33,0003,0005,0995.8,+19.7,067,0143,1602317490 33,0003,0005,0996.0,+19.9,062,0136,1602317790 47,0004,0006,0996.1,+19.8,062,0133,1602318090 37,0002,0003,0995.9,+19.9,061,0133,1602318390 35,0002,0003,0995.9,+19.8,060,0145,1602318690 45,0002,0003,0995.7,+19.9,064,0140,1602318990 45,0003,0005,0995.9,+20.0,064,0154,1602319290 47,0002,0003,0995.8,+20.0,063,0145,1602319590 45,0005,0007,0995.7,+20.0,060,0130,1602319890 42,0003,0005,0995.7,+19.9,062,0149,1602320190 42,0003,0005,0995.8,+20.1,061,0135,1602320490 42,0002,0003,0995.7,+20.6,059,0126,1602321090 42,0002,0003,0995.8,+20.8,057,0140,1602321390 47,0002,0003,0995.5,+20.6,058,0129,1602321690 47,0002,0003,0995.7,+20.3,057,0146,1602321990 49,0002,0003,0995.5,+20.3,055,0132,1602322290 45,0002,0003,0995.5,+20.3,055,0124,1602322590 47,0003,0005,0995.6,+20.3,058,0144,1602322890 45,0003,0005,0995.3,+20.6,058,0155,1602323190 47,0002,0003,0995.2,+21.3,058,0128,1602323490 45,0002,0003,0995.2,+21.5,057,0127,1602323790 47,0002,0003,0995.4,+21.6,055,0144,1602324090 47,0002,0003,0995.3,+21.6,053,0151,1602324390 47,0001,0002,0995.2,+21.7,055,0130,1602324690 47,0002,0003,0995.2,+21.6,055,0141,1602324990 47,0002,0003,0995.1,+21.6,052,0129,1602325290 45,0001,0002,0995.0,+21.5,057,0135,1602325590 47,0002,0003,0995.0,+22.0,056,0151,1602325890 49,0002,0003,0995.0,+22.2,051,0161,1602326190 42,0002,0003,0995.0,+22.2,052,0153,1602326490 47,0001,0002,0994.9,+22.6,054,0127,1602326790 47,0003,0005,0995.1,+22.4,054,0146,1602327090 40,0002,0003,0995.0,+22.4,054,0143,1602327390 45,0002,0003,0995.0,+22.4,054,0150,1602327690 45,0002,0003,0995.0,+22.7,053,0123,1602327990 45,0003,0005,0994.7,+22.4,054,0145,1602328290 47,0003,0005,0994.8,+22.2,053,0144,1602328590 40,0002,0003,0994.6,+22.5,053,0152,1602328890 45,0002,0003,0994.7,+22.7,054,0142,1602329190 47,0002,0003,0994.7,+22.1,051,0113,1602329790 45,0001,0002,0994.8,+22.2,053,0144,1602330090 49,0002,0003,0994.4,+21.9,051,0147,1602330390 47,0002,0003,0994.5,+21.9,052,0148,1602330690 47,0003,0005,0994.7,+21.8,052,0148,1602330990 45,0002,0003,0994.3,+21.8,053,0140,1602331290 45,0002,0003,0994.0,+21.9,053,0148,1602331590 47,0001,0002,0994.2,+21.8,054,0139,1602331890 47,0003,0005,0994.1,+21.8,055,0138,1602332190 45,0002,0003,0994.4,+21.7,055,0172,1602332490 45,0002,0003,0994.4,+21.7,055,0134,1602332790 42,0002,0003,0994.1,+21.5,056,0147,1602333090 42,0003,0005,0994.1,+21.5,057,0151,1602333390 42,0002,0003,0994.2,+21.5,055,0147,1602333690 40,0002,0003,0994.2,+21.5,055,0149,1602333990 42,0002,0003,0994.3,+21.6,056,0124,1602334290 42,0004,0006,0993.9,+21.5,055,0144,1602334590 40,0002,0003,0994.2,+21.6,055,0134,1602334890 40,0003,0005,0993.9,+21.7,053,0127,1602335190 40,0003,0005,0994.1,+21.8,056,0131,1602335490 47,0002,0003,0994.0,+21.8,054,0126,1602335790 45,0002,0003,0994.1,+21.9,054,0130,1602336090 47,0002,0003,0994.1,+21.9,052,0150,1602336390 42,0003,0005,0994.1,+21.9,053,0150,1602336690 40,0002,0003,0993.9,+21.9,052,0142,1602336990 42,0002,0003,0993.8,+21.8,051,0123,1602337290 42,0003,0005,0993.8,+21.6,056,0150,1602337590 47,0002,0003,0993.7,+21.6,053,0136,1602337890 47,0002,0003,0994.1,+21.6,053,0165,1602338190 47,0003,0005,0993.7,+21.5,054,0144,1602338490 42,0003,0005,0993.8,+21.6,056,0142,1602338790 42,0003,0005,0993.8,+21.5,054,0118,1602339090 45,0003,0005,0993.8,+21.6,054,0123,1602339390 49,0002,0003,0993.6,+21.6,056,0141,1602339690 49,0003,0005,0993.7,+21.5,055,0133,1602339990 45,0006,0008,0993.6,+21.5,054,0115,1602340290 47,0003,0005,0993.5,+21.5,055,0156,1602340590 45,0003,0005,0993.4,+21.4,056,0118,1602340890 40,0004,0006,0993.8,+21.3,058,0157,1602341190 45,0003,0005,0993.7,+21.3,057,0134,1602341490 42,0003,0005,0993.4,+21.2,056,0143,1602341790 47,0003,0005,0993.4,+21.1,056,0134,1602342090 47,0002,0003,0993.9,+21.0,058,0123,1602342390 47,0003,0005,0993.8,+20.9,058,0133,1602342690 52,0003,0005,0993.5,+20.8,059,0114,1602342990 49,0003,0005,0993.8,+20.7,060,0155,1602343290 49,0004,0006,0993.6,+20.6,061,0130,1602343591 49,0003,0005,0993.6,+20.4,063,0140,1602343891 47,0003,0005,0993.7,+20.1,064,0152,1602344191 45,0004,0006,0993.7,+20.0,065,0140,1602344490 45,0003,0005,0993.6,+19.8,066,0132,1602344790 47,0002,0003,0993.9,+19.6,066,0138,1602345090 47,0002,0003,0993.6,+19.5,067,0145,1602345390 45,0004,0006,0994.0,+19.2,070,0132,1602345690 45,0003,0005,0993.6,+19.1,069,0145,1602345990 47,0004,0006,0993.9,+18.9,069,0162,1602346290 47,0003,0005,0994.0,+18.8,069,0145,1602346590 47,0002,0003,0993.8,+18.8,069,0125,1602346890 47,0003,0005,0994.1,+18.6,069,0154,1602347191 45,0003,0005,0994.0,+18.5,069,0140,1602347491 42,0003,0005,0993.8,+18.4,070,0144,1602347791 45,0003,0005,0993.7,+18.3,069,0139,1602348091 45,0003,0005,0994.0,+18.3,070,0137,1602348391 45,0004,0006,0994.1,+18.2,070,0149,1602348691 47,0003,0005,0994.2,+18.2,069,0161,1602348991 42,0002,0003,0994.0,+18.2,068,0133,1602349290 40,0003,0005,0994.0,+18.2,067,0128,1602349590 45,0004,0006,0994.0,+18.1,069,0139,1602349890 37,0004,0006,0994.0,+18.1,068,0145,1602350190 42,0003,0005,0994.2,+18.0,068,0124,1602350490 40,0004,0006,0994.4,+18.0,068,0134,1602350791 33,0004,0006,0994.2,+17.9,068,0150,1602351091 37,0004,0006,0994.4,+18.0,068,0127,1602351391 45,0002,0003,0994.4,+17.9,068,0118,1602351691 37,0003,0005,0994.2,+17.9,068,0133,1602351991 40,0003,0005,0994.4,+18.0,068,0139,1602352291 37,0003,0005,0994.4,+18.0,067,0136,1602352591 42,0004,0006,0994.6,+18.0,067,0145,1602352891 40,0004,0006,0994.6,+18.0,068,0134,1602353191 42,0004,0006,0994.0,+17.8,069,0138,1602353491 42,0003,0005,0994.1,+17.8,069,0165,1602353791 45,0003,0005,0994.1,+17.7,070,0139,1602354090 40,0003,0005,0994.4,+17.7,070,0145,1602354391 42,0002,0003,0994.5,+17.7,071,0129,1602354691 40,0002,0003,0994.3,+17.7,070,0148,1602354991 35,0003,0005,0994.2,+17.8,071,0142,1602355291 37,0004,0006,0994.0,+17.8,070,0133,1602355591 40,0003,0005,0994.2,+17.8,070,0146,1602355891 42,0002,0003,0994.5,+17.8,070,0141,1602356191 42,0003,0005,0994.4,+17.8,071,0132,1602356491 40,0003,0005,0994.5,+17.6,072,0125,1602356791 42,0004,0006,0994.5,+17.5,071,0134,1602357091 42,0003,0005,0994.4,+17.5,072,0137,1602357391 47,0005,0007,0994.7,+17.3,072,0155,1602357691 99,0004,0006,0994.5,+17.2,073,0129,1602357991 45,0004,0006,0994.4,+17.2,073,0148,1602358291 42,0004,0006,0994.1,+17.1,073,0131,1602358591 45,0003,0005,0994.3,+17.0,074,0160,1602358891 45,0004,0006,0994.3,+17.0,074,0142,1602359191 40,0003,0005,0994.2,+17.0,074,0145,1602359491 45,0004,0006,0994.3,+17.0,073,0143,1602359791 40,0006,0008,0994.5,+16.9,074,0144,1602360091 42,0004,0006,0994.5,+16.8,074,0156,1602360691 45,0003,0005,0994.4,+16.7,075,0128,1602360991 47,0003,0005,0994.2,+16.6,075,0128,1602361291 49,0003,0005,0994.3,+16.6,075,0129,1602361591 47,0003,0005,0994.4,+16.5,075,0155,1602361891 42,0005,0007,0994.1,+16.5,075,0129,1602362191 99,0004,0006,0994.3,+16.5,075,0137,1602362491 42,0003,0005,0994.1,+16.5,075,0153,1602362791 45,0004,0006,0994.1,+16.5,075,0128,1602363091 40,0004,0006,0994.0,+16.5,075,0147,1602363391 47,0005,0007,0993.8,+16.5,075,0154,1602363691 37,0004,0006,0993.9,+16.4,075,0134,1602363991 40,0005,0007,0993.9,+16.3,076,0151,1602364591 37,0004,0006,0993.8,+16.3,076,0138,1602364891 40,0003,0005,0993.9,+16.3,076,0139,1602365191 42,0003,0005,0994.0,+16.3,076,0139,1602365491 35,0003,0005,0993.9,+16.3,076,0150,1602365791 35,0005,0007,0993.6,+16.2,077,0146,1602366091 35,0004,0006,0993.7,+16.2,077,0143,1602366391 40,0004,0006,0993.7,+16.1,077,0120,1602366691 40,0005,0007,0993.7,+16.0,077,0148,1602366991 40,0006,0008,0993.7,+16.1,077,0136,1602367291 40,0005,0007,0993.6,+15.9,077,0127,1602367591 37,0006,0008,0993.7,+15.8,077,0137,1602367891 40,0006,0008,0993.6,+15.7,077,0128,1602368191 37,0004,0006,0993.9,+15.8,078,0148,1602368791 40,0006,0008,0993.5,+15.7,077,0154,1602369091 45,0006,0008,0993.6,+15.7,078,0156,1602369391 42,0005,0007,0993.6,+15.6,077,0126,1602369691 45,0004,0006,0993.7,+15.7,078,0137,1602369991 42,0004,0006,0993.4,+15.6,077,0144,1602370291 42,0004,0006,0993.6,+15.6,077,0140,1602370591 42,0006,0008,0993.6,+15.6,078,0115,1602370891 42,0007,0010,0993.8,+15.5,078,0126,1602371191 42,0005,0007,0993.8,+15.5,078,0147,1602371491 42,0004,0006,0993.8,+15.5,078,0138,1602371791 42,0006,0008,0993.6,+15.6,078,0143,1602372091 42,0004,0006,0993.6,+15.6,078,0121,1602372391 42,0007,0010,0993.8,+15.5,078,0128,1602372691 42,0006,0008,0993.8,+15.5,078,0151,1602372991 40,0005,0007,0993.8,+15.6,078,0148,1602373291 42,0008,0011,0993.8,+15.5,078,0129,1602373591 42,0005,0007,0993.6,+15.4,079,0123,1602373891 42,0008,0011,0993.6,+15.2,079,0157,1602374191 42,0006,0008,0993.5,+15.2,079,0149,1602374491 42,0005,0007,0993.5,+15.3,080,0116,1602374791 42,0006,0008,0993.6,+15.0,080,0152,1602375091 42,0005,0007,0993.5,+15.0,080,0148,1602375391 37,0005,0007,0993.7,+14.7,081,0126,1602375691 40,0005,0007,0993.8,+15.1,080,0150,1602375991 37,0006,0008,0993.8,+15.1,079,0161,1602376291 37,0005,0007,0993.5,+15.0,079,0184,1602376591 40,0005,0007,0993.3,+15.1,080,0146,1602376891 40,0004,0006,0993.4,+15.0,080,0153,1602377191 40,0007,0010,0993.4,+15.0,079,0143,1602377491 37,0006,0008,0993.4,+15.0,079,0147,1602377791 42,0004,0006,0993.3,+15.0,079,0130,1602378091 40,0004,0006,0993.4,+14.9,079,0132,1602378391 40,0007,0010,0993.2,+14.9,079,0157,1602378691 40,0005,0007,0993.3,+14.9,080,0134,1602378991 40,0006,0008,0993.3,+14.9,080,0151,1602379291 37,0005,0007,0993.2,+14.8,081,0163,1602379591 37,0005,0007,0993.3,+15.0,080,0152,1602379891 35,0005,0007,0993.6,+14.6,081,0141,1602380191 37,0005,0007,0993.3,+14.5,079,0144,1602380491 40,0005,0007,0993.1,+14.4,080,0137,1602380791 40,0005,0007,0993.4,+14.2,081,0135,1602381091 40,0006,0008,0993.5,+14.5,081,0152,1602381391 40,0006,0008,0993.5,+14.3,082,0143,1602381691 42,0005,0007,0993.4,+14.5,081,0130,1602381991 45,0005,0007,0993.5,+14.3,079,0121,1602382291 40,0006,0008,0993.5,+14.2,080,0131,1602382591 37,0005,0007,0993.3,+14.1,080,0158,1602382891 40,0005,0007,0993.3,+14.0,080,0131,1602383191 40,0006,0008,0993.3,+14.0,081,0138,1602383491 45,0006,0008,0993.3,+14.1,082,0150,1602383791 42,0009,0012,0993.4,+14.1,082,0136,1602384091 45,0005,0007,0993.4,+13.7,081,0142,1602384391 45,0006,0008,0993.6,+13.8,081,0153,1602384691 45,0005,0007,0993.2,+13.6,082,0151,1602384991 45,0006,0008,0993.5,+13.7,080,0152,1602385291 42,0006,0008,0993.2,+13.5,081,0136,1602385591 42,0006,0008,0993.5,+13.6,081,0159,1602385891 45,0005,0007,0993.4,+13.6,081,0144,1602386191 42,0006,0008,0993.3,+13.7,081,0152,1602386491 42,0006,0008,0993.2,+13.6,081,0164,1602386791 42,0006,0008,0993.3,+13.7,081,0140,1602387091 45,0007,0010,0993.2,+13.7,082,0136,1602387391 42,0007,0010,0993.2,+13.7,082,0140,1602387691 40,0006,0008,0993.4,+13.7,082,0140,1602387991 40,0007,0010,0993.3,+13.7,081,0143,1602388291 47,0007,0010,0993.3,+13.7,082,0142,1602388591 47,0007,0010,0993.3,+13.6,081,0140,1602388891 42,0008,0011,0993.3,+13.7,082,0124,1602389191 45,0007,0010,0993.4,+13.6,082,0148,1602389491 45,0009,0012,0993.4,+13.7,082,0142,1602389791 45,0008,0011,0993.2,+13.6,083,0136,1602390091 45,0011,0015,0993.5,+13.7,082,0127,1602390391 45,0010,0013,0993.2,+13.6,082,0140,1602390691 45,0009,0012,0993.3,+13.4,082,0156,1602390991 45,0007,0010,0993.3,+13.6,082,0120,1602391291 45,0008,0011,0993.4,+13.7,082,0136,1602391591 40,0008,0011,0993.4,+13.7,082,0138,1602391891 42,0008,0011,0993.7,+13.9,082,0144,1602392191 42,0010,0013,0993.6,+13.8,083,0144,1602392491 35,0008,0011,0993.6,+13.8,083,0167,1602392791 42,0008,0011,0993.4,+14.1,083,0141,1602393091 40,0014,0018,0993.4,+14.2,083,0131,1602393391 40,0009,0012,0993.7,+14.3,084,0147,1602393691 37,0008,0011,0993.6,+14.3,084,0133,1602393991 45,0009,0012,0993.4,+14.5,084,0133,1602394291 42,0011,0015,0993.9,+14.5,084,0138,1602394591 45,0014,0018,0993.4,+14.6,084,0149,1602394891 45,0011,0015,0993.8,+14.7,084,0127,1602395191 42,0041,0055,0993.5,+15.0,084,0126,1602395491 45,0013,0017,0993.8,+15.0,084,0130,1602395791 47,0014,0018,0993.9,+15.2,084,0173,1602396091 45,0029,0039,0993.6,+15.4,083,0130,1602396391 47,0016,0022,0994.0,+15.6,083,0129,1602396691 40,0019,0026,0994.1,+15.6,082,0147,1602396991 37,0015,0021,0993.8,+15.8,082,0162,1602397291 42,0013,0017,0994.2,+16.1,081,0121,1602397591 37,0012,0016,0994.0,+16.3,081,0102,1602397891 42,0014,0018,0994.4,+16.5,080,0148,1602398191 37,0019,0026,0994.5,+16.5,081,0118,1602398491 49,0015,0021,0994.4,+16.4,080,0135,1602398791 37,0017,0023,0994.3,+16.5,081,0145,1602399091 37,0021,0028,0994.4,+16.5,080,0133,1602399391 47,0021,0028,0994.5,+16.4,080,0134,1602399691 42,0018,0024,0994.2,+16.4,080,0135,1602399991 37,0021,0028,0994.2,+16.4,081,0144,1602400291 37,0017,0023,0994.2,+16.5,080,0152,1602400591 40,0022,0029,0994.0,+16.5,080,0133,1602400891 40,0023,0031,0994.2,+16.4,080,0148,1602401191 40,0023,0031,0994.1,+16.7,080,0150,1602401491 35,0021,0028,0994.3,+16.8,080,0164,1602401791 37,0021,0028,0994.1,+16.7,080,0127,1602402091 37,0024,0032,0994.3,+16.7,081,0146,1602402391 37,0044,0059,0993.9,+16.6,081,0131,1602402691 37,0024,0032,0993.9,+17.0,079,0159,1602402991 37,0019,0026,0993.9,+17.0,078,0136,1602403291 37,0019,0026,0994.0,+17.4,077,0147,1602403591 40,0020,0027,0993.7,+17.3,078,0151,1602403891 37,0024,0032,0994.0,+17.3,078,0142,1602404191 35,0038,0052,0993.7,+16.9,079,0129,1602404491 37,0037,0050,0993.9,+17.3,078,0135,1602404791 42,0048,0065,0993.8,+17.3,079,0141,1602405391 42,0052,0070,0993.6,+17.6,078,0154,1602405691 37,0067,0091,0994.0,+17.8,078,0172,1602405991 40,0064,0087,0993.6,+17.9,077,0131,1602406291 42,0078,0106,0993.7,+18.0,077,0149,1602406591 37,0068,0092,0993.7,+18.1,075,0149,1602406891 35,0067,0091,0993.5,+18.3,077,0137,1602407191 42,0059,0079,0993.4,+18.5,075,0169,1602407491 33,0054,0073,0993.4,+18.6,075,0142,1602407791 35,0054,0073,0993.3,+18.3,075,0126,1602408091 37,0055,0074,0993.1,+19.1,073,0156,1602408391 35,0055,0074,0993.3,+19.3,073,0163,1602408691 33,0054,0073,0993.3,+19.7,072,0130,1602408991 35,0049,0066,0993.2,+19.7,071,0148,1602409291 37,0047,0064,0993.3,+20.0,070,0134,1602409591 35,0045,0060,0993.4,+20.1,070,0141,1602409891 37,0039,0053,0993.1,+20.4,069,0152,1602410191 30,0039,0053,0993.1,+20.3,068,0145,1602410491 25,0033,0045,0992.8,+20.8,068,0142,1602411091 35,0027,0037,0992.8,+20.9,065,0141,1602411391 33,0026,0036,0992.5,+21.0,066,0164,1602412291 23,0028,0038,0992.6,+21.4,064,0158,1602412591 28,0021,0028,0992.6,+21.5,064,0118,1602412891 28,0017,0023,0992.4,+21.4,063,0162,1602413191 28,0011,0015,0992.1,+21.8,061,0132,1602414091 21,0014,0018,0992.3,+21.8,061,0120,1602414391 21,0012,0016,0992.2,+21.4,059,0151,1602414691 28,0013,0017,0992.3,+21.9,058,0137,1602414991 21,0013,0017,0992.5,+21.8,060,0127,1602415291 13,0015,0021,0992.0,+21.7,061,0126,1602416191 25,0013,0017,0992.0,+22.0,060,0138,1602417091 35,0012,0016,0991.8,+22.6,059,0156,1602417991 25,0014,0018,0991.6,+22.5,059,0151,1602418291 42,0009,0012,0991.9,+22.4,060,0133,1602418591 30,0015,0021,0991.5,+22.6,058,0140,1602418891 33,0010,0013,0991.6,+22.4,057,0139,1602420091 40,0010,0013,0991.5,+22.5,057,0134,1602420391 37,0009,0012,0991.6,+22.8,057,0148,1602421591 28,0008,0011,0991.4,+23.3,055,0139,1602425162 28,0007,0010,0991.2,+23.6,053,0129,1602425462 16,0007,0010,0991.3,+23.5,052,0138,1602425762 28,0007,0010,0991.3,+23.4,054,0157,1602426062 30,0006,0008,0991.4,+23.1,053,0134,1602426662 18,0007,0010,0991.4,+22.9,055,0153,1602426962 25,0008,0011,0991.1,+22.8,055,0127,1602427262 25,0009,0012,0991.3,+22.7,057,0132,1602427562 28,0010,0013,0991.5,+22.6,056,0128,1602427862 28,0009,0012,0991.3,+22.5,057,0151,1602428162 23,0007,0010,0991.6,+22.3,058,0116,1602428462 21,0008,0011,0991.4,+22.0,058,0136,1602429062 42,0009,0012,0991.5,+21.7,060,0135,1602429362 23,0011,0015,0991.8,+21.2,063,0135,1602430262 28,0011,0015,0991.6,+21.0,063,0125,1602430562 21,0009,0012,0991.8,+20.9,063,0139,1602430862 35,0010,0013,0991.5,+20.7,063,0150,1602431162 35,0007,0010,0991.8,+20.3,064,0119,1602432062 35,0006,0008,0992.0,+20.2,063,0130,1602432662 30,0006,0008,0991.9,+20.1,063,0111,1602432962 35,0006,0008,0991.8,+19.7,063,0151,1602433862 37,0007,0010,0991.8,+19.6,063,0122,1602434162 37,0005,0007,0991.8,+19.6,063,0144,1602434462 35,0007,0010,0992.0,+19.5,063,0144,1602434762 35,0007,0010,0992.0,+19.5,063,0151,1602435062 37,0006,0008,0991.9,+19.4,063,0128,1602435362 35,0007,0010,0991.9,+19.2,065,0115,1602435662 35,0007,0010,0991.9,+19.2,064,0127,1602435962 37,0007,0010,0991.9,+19.0,065,0150,1602436262 37,0005,0007,0992.0,+19.0,065,0142,1602436562 37,0006,0008,0991.9,+18.9,065,0140,1602436862 40,0008,0011,0991.9,+18.9,065,0165,1602437162 40,0006,0008,0992.4,+18.8,065,0148,1602437462 40,0008,0011,0992.3,+18.8,065,0129,1602437762 42,0009,0012,0992.2,+18.8,065,0138,1602438062 40,0009,0012,0992.0,+18.6,066,0133,1602438362 40,0008,0011,0992.2,+18.5,067,0125,1602438662 40,0010,0013,0992.3,+18.5,066,0140,1602438962 40,0010,0013,0992.2,+18.4,067,0163,1602439262 37,0011,0015,0992.1,+18.3,067,0137,1602439562 40,0011,0015,0992.1,+18.4,067,0138,1602439862 42,0012,0016,0992.2,+18.3,069,0167,1602440162 42,0019,0026,0992.5,+18.1,069,0136,1602440462 40,0012,0016,0992.3,+18.1,069,0147,1602440762 37,0011,0015,0992.3,+18.0,070,0152,1602441062 37,0009,0012,0992.1,+18.1,069,0131,1602441362 40,0011,0015,0992.2,+18.0,070,0128,1602441662 40,0014,0018,0992.3,+18.0,070,0150,1602441962 40,0018,0024,0992.4,+18.0,070,0124,1602442262 42,0013,0017,0992.8,+18.0,070,0141,1602442562 45,0020,0027,0992.6,+17.9,070,0154,1602442862 42,0016,0022,0992.4,+17.8,071,0149,1602443462 40,0012,0016,0992.4,+17.8,071,0146,1602443762 42,0012,0016,0992.4,+17.8,071,0147,1602444062 42,0012,0016,0992.3,+17.7,071,0138,1602444362 40,0007,0010,0992.4,+17.7,071,0138,1602444962 40,0008,0011,0992.3,+17.7,071,0135,1602445262 40,0007,0010,0992.3,+17.7,071,0128,1602445562 42,0008,0011,0992.2,+17.7,071,0133,1602445862 42,0007,0010,0992.7,+17.5,072,0129,1602446162 42,0012,0016,0992.3,+17.1,073,0128,1602447362 42,0010,0013,0992.4,+17.0,073,0135,1602447662 45,0012,0016,0992.2,+17.0,074,0148,1602448262 45,0013,0017,0992.7,+16.8,074,0129,1602448862 45,0010,0013,0992.4,+16.8,074,0136,1602449462 42,0013,0017,0992.4,+16.6,075,0132,1602450362 45,0010,0013,0992.4,+16.6,076,0151,1602451262 40,0010,0013,0992.6,+16.5,076,0136,1602451562 42,0008,0011,0992.7,+16.3,076,0141,1602451862 47,0011,0015,0992.1,+16.2,078,0135,1602452762 47,0012,0016,0992.3,+16.2,077,0146,1602453062 45,0009,0012,0992.5,+16.3,077,0135,1602453362 45,0010,0013,0992.5,+16.3,078,0150,1602453662 45,0009,0012,0992.2,+16.3,078,0153,1602453962 45,0012,0016,0992.1,+16.2,078,0135,1602454262 47,0012,0016,0992.4,+16.1,079,0137,1602454562 47,0012,0016,0992.3,+16.1,079,0152,1602454862 40,0014,0018,0992.1,+16.0,080,0160,1602455162 45,0013,0017,0992.2,+16.0,080,0126,1602455462 47,0014,0018,0992.2,+15.8,080,0143,1602455762 40,0014,0018,0992.2,+15.8,080,0151,1602456062 45,0013,0017,0992.2,+15.8,081,0128,1602456362 42,0012,0016,0992.3,+15.8,081,0142,1602456662 42,0015,0021,0992.0,+15.7,081,0139,1602456962 45,0015,0021,0992.1,+15.7,081,0161,1602457262 42,0016,0022,0992.0,+15.7,081,0112,1602457562 45,0014,0018,0992.0,+15.6,081,0158,1602457862 45,0017,0023,0991.9,+15.6,082,0145,1602458162 45,0015,0021,0992.0,+15.6,082,0165,1602458462 47,0014,0018,0992.1,+15.6,082,0129,1602458762 45,0015,0021,0992.1,+15.6,082,0145,1602459062 40,0015,0021,0991.9,+15.6,082,0147,1602459362 45,0015,0021,0991.9,+15.5,082,0128,1602459662 45,0015,0021,0992.1,+15.5,082,0128,1602459962 45,0014,0018,0992.2,+15.5,082,0135,1602460262 45,0013,0017,0991.8,+15.5,082,0141,1602460562 49,0017,0023,0992.1,+15.5,081,0131,1602460862 47,0016,0022,0991.9,+15.4,081,0161,1602461162 47,0016,0022,0991.8,+15.3,081,0141,1602461462 47,0015,0021,0991.8,+15.3,081,0124,1602461762 45,0015,0021,0991.6,+15.3,082,0131,1602462062 47,0014,0018,0991.9,+15.3,081,0159,1602462362 47,0014,0018,0991.8,+15.3,081,0126,1602462663 42,0016,0022,0991.8,+15.0,082,0147,1602463262 47,0015,0021,0991.4,+14.9,082,0136,1602463562 42,0015,0021,0991.5,+14.8,082,0144,1602463862 45,0018,0024,0991.6,+14.8,082,0129,1602464162 45,0017,0023,0991.4,+14.7,083,0149,1602464462 49,0017,0023,0991.4,+14.7,083,0159,1602464762 45,0016,0022,0991.3,+14.6,082,0134,1602465062 45,0015,0021,0991.2,+14.7,083,0141,1602465362 47,0021,0028,0991.2,+14.6,082,0140,1602465662 45,0019,0026,0991.2,+14.7,082,0152,1602465963 47,0017,0023,0991.5,+14.6,082,0144,1602466263 45,0018,0024,0991.2,+14.6,082,0152,1602466563 42,0018,0024,0991.5,+14.5,082,0123,1602466863 42,0018,0024,0991.6,+14.5,082,0136,1602467163 40,0017,0023,0991.3,+14.5,082,0142,1602467463 45,0019,0026,0991.5,+14.5,082,0155,1602467763 42,0050,0068,0991.3,+14.5,083,0132,1602468063 42,0017,0023,0991.3,+14.5,083,0136,1602468363 42,0018,0024,0991.3,+14.5,082,0144,1602468662 42,0017,0023,0991.4,+14.5,082,0147,1602468962 47,0020,0027,0991.1,+14.4,082,0129,1602469262 45,0016,0022,0991.3,+14.3,083,0144,1602469563 42,0019,0026,0991.3,+14.2,083,0167,1602469863 45,0020,0027,0991.3,+14.2,083,0133,1602470163 42,0017,0023,0991.3,+14.2,083,0127,1602470463 42,0020,0027,0991.2,+14.2,083,0136,1602470763 40,0018,0024,0991.3,+14.1,083,0156,1602471063 45,0018,0024,0991.4,+14.0,084,0153,1602471363 47,0018,0024,0991.2,+14.0,084,0140,1602471663 45,0019,0026,0991.3,+13.9,083,0138,1602471963 47,0017,0023,0991.6,+13.9,083,0113,1602472263 40,0018,0024,0991.3,+13.9,083,0150,1602472563 47,0018,0024,0991.3,+13.9,083,0157,1602472863 45,0017,0023,0991.1,+13.8,083,0144,1602473163 45,0019,0026,0991.2,+13.8,083,0140,1602473463 47,0027,0037,0991.0,+13.8,083,0155,1602473763 47,0020,0027,0991.3,+13.8,083,0139,1602474063 40,0020,0027,0991.4,+13.8,083,0141,1602474363 42,0019,0026,0991.4,+13.7,083,0144,1602474663 45,0018,0024,0991.3,+13.7,083,0116,1602474963 42,0020,0027,0991.6,+13.7,083,0151,1602475263 45,0019,0026,0991.4,+13.7,083,0139,1602475563 45,0021,0028,0991.4,+13.8,082,0126,1602475863 45,0022,0029,0991.4,+13.7,082,0135,1602476163 49,0020,0027,0991.4,+13.7,082,0145,1602476463 42,0019,0026,0991.3,+13.7,082,0134,1602476763 47,0021,0028,0991.4,+13.7,082,0169,1602477063 45,0023,0031,0991.6,+13.6,082,0138,1602477363 45,0019,0026,0991.5,+13.6,082,0131,1602477663 42,0020,0027,0991.5,+13.6,082,0147,1602477963 47,0022,0029,0991.2,+13.5,082,0138,1602478263 45,0020,0027,0991.4,+13.5,083,0143,1602478563 47,0019,0026,0991.4,+13.5,083,0138,1602478863 42,0021,0028,0991.6,+13.6,083,0132,1602479163 42,0018,0024,0991.8,+13.7,082,0147,1602479463 45,0018,0024,0991.5,+13.8,083,0127,1602479763 45,0021,0028,0991.7,+13.9,083,0147,1602480063 45,0020,0027,0991.6,+14.0,082,0145,1602480363 37,0018,0024,0991.8,+14.2,082,0155,1602480663 40,0016,0022,0991.6,+14.3,081,0137,1602480963 45,0021,0028,0991.7,+14.5,081,0124,1602481263 42,0018,0024,0991.6,+14.6,081,0126,1602481563 45,0017,0023,0991.5,+14.7,081,0151,1602481863 45,0019,0026,0991.5,+14.8,081,0138,1602482163 45,0018,0024,0991.5,+15.1,080,0145,1602482463 42,0018,0024,0991.8,+15.4,079,0156,1602482763 42,0016,0022,0991.7,+15.9,078,0145,1602483363 45,0018,0024,0991.6,+16.2,076,0162,1602483663 40,0015,0021,0991.9,+16.3,074,0148,1602483963 35,0011,0015,0991.8,+16.6,073,0156,1602484263 35,0012,0016,0991.9,+16.8,073,0158,1602484563 35,0014,0018,0991.7,+17.1,072,0133,1602484863 35,0011,0015,0991.6,+17.3,069,0143,1602485163 33,0012,0016,0991.8,+17.5,070,0111,1602485463 35,0011,0015,0991.7,+17.6,068,0141,1602485763 33,0011,0015,0991.6,+17.8,067,0124,1602486063 33,0010,0013,0991.7,+18.1,068,0141,1602486363 23,0011,0015,0991.6,+18.0,066,0121,1602486663 33,0010,0013,0991.9,+18.2,066,0143,1602486963 30,0010,0013,0991.4,+18.4,062,0126,1602487263 33,0009,0012,0991.5,+18.7,065,0154,1602487563 30,0008,0011,0991.4,+18.6,063,0144,1602487863 30,0009,0012,0991.3,+18.8,062,0149,1602488163 35,0008,0011,0991.3,+19.1,064,0133,1602488463 35,0012,0016,0991.5,+19.2,063,0142,1602488763 30,0008,0011,0991.6,+19.2,064,0143,1602489063 33,0008,0011,0991.4,+19.3,062,0145,1602489363 25,0007,0010,0991.5,+19.5,061,0134,1602489663 33,0009,0012,0991.3,+19.6,062,0132,1602489963 30,0008,0011,0991.1,+19.7,062,0126,1602490263 33,0009,0012,0991.4,+19.9,061,0113,1602490563 37,0007,0010,0991.3,+19.8,061,0147,1602490863 35,0007,0010,0990.9,+20.0,061,0137,1602491163 30,0009,0012,0991.3,+20.1,060,0139,1602491463 40,0008,0011,0991.1,+20.5,060,0174,1602491763 35,0008,0011,0991.0,+20.4,059,0147,1602492063 23,0008,0011,0991.0,+20.8,059,0126,1602492363 28,0008,0011,0990.5,+21.8,055,0134,1602493560 28,0007,0010,0990.5,+22.0,053,0126,1602493860 25,0007,0010,0990.2,+22.0,053,0153,1602494160 28,0008,0011,0990.2,+22.4,053,0151,1602494460 35,0006,0008,0990.1,+22.3,052,0130,1602494760 23,0006,0008,0990.2,+22.4,051,0135,1602495060 21,0005,0007,0990.1,+22.6,049,0141,1602495360 21,0006,0008,0990.2,+22.7,050,0153,1602495660 33,0006,0008,0990.1,+23.0,048,0143,1602495960 30,0006,0008,0990.1,+23.4,048,0155,1602496260 18,0005,0007,0989.8,+23.5,047,0155,1602496560 23,0004,0006,0989.9,+23.7,043,0155,1602496860 30,0005,0007,0989.8,+24.0,045,0129,1602497160 21,0005,0007,0989.8,+24.0,045,0141,1602497460 28,0006,0008,0989.6,+24.2,044,0142,1602497760 21,0004,0006,0989.7,+24.4,044,0139,1602498060 16,0005,0007,0989.8,+24.4,045,0142,1602498360 25,0005,0007,0989.5,+24.3,044,0162,1602498660 13,0005,0007,0989.7,+24.4,045,0158,1602498960 16,0005,0007,0989.3,+24.5,045,0133,1602499260 30,0004,0006,0989.1,+24.9,043,0131,1602499560 25,0004,0006,0989.4,+24.7,040,0169,1602499860 28,0005,0007,0989.1,+24.9,044,0155,1602500160 16,0004,0006,0989.3,+24.9,042,0146,1602500460 21,0005,0007,0989.2,+24.9,041,0152,1602500760 25,0005,0007,0989.2,+24.9,042,0147,1602501060 35,0004,0006,0989.1,+24.8,040,0157,1602501360 16,0005,0007,0988.9,+24.7,041,0141,1602501660 28,0005,0007,0988.9,+25.0,042,0145,1602501960 16,0007,0010,0988.9,+25.0,044,0130,1602502260 23,0006,0008,0989.0,+24.4,044,0147,1602502560 25,0004,0006,0988.8,+24.6,042,0115,1602502860 18,0004,0006,0988.7,+24.9,040,0159,1602503160 16,0006,0008,0988.7,+25.0,041,0156,1602503460 13,0004,0006,0988.7,+25.2,042,0150,1602503760 18,0004,0006,0988.6,+25.0,040,0120,1602504060 21,0004,0006,0988.5,+25.0,040,0161,1602504360 18,0005,0007,0988.6,+25.2,040,0129,1602504660 18,0005,0007,0988.9,+25.2,041,0144,1602504960 40,0004,0006,0988.5,+24.9,041,0134,1602505260 21,0004,0006,0988.5,+25.0,041,0157,1602505560 23,0005,0007,0988.3,+24.9,039,0153,1602505860 28,0004,0006,0988.2,+24.8,041,0139,1602506160 28,0005,0007,0988.5,+24.4,041,0121,1602506460 06,0004,0006,0988.4,+24.0,042,0149,1602506760 30,0005,0007,0988.7,+23.8,042,0139,1602507060 99,0005,0007,0988.3,+23.8,042,0161,1602507360 21,0005,0007,0988.2,+24.0,043,0148,1602507660 21,0004,0006,0988.4,+24.2,042,0126,1602507960 18,0007,0010,0988.5,+24.6,042,0127,1602508260 28,0005,0007,0988.4,+24.5,041,0115,1602508560 28,0006,0008,0988.2,+24.6,042,0122,1602508860 28,0004,0006,0988.3,+24.1,042,0145,1602509160 21,0005,0007,0988.3,+24.1,042,0156,1602509460 21,0004,0006,0988.0,+23.9,043,0115,1602509760 18,0006,0008,0988.2,+24.0,044,0137,1602510060 25,0005,0007,0988.1,+24.0,043,0137,1602510360 35,0005,0007,0988.0,+23.9,043,0142,1602510660 18,0006,0008,0987.9,+23.9,044,0141,1602510960 37,0006,0008,0988.1,+23.9,043,0132,1602511260 35,0010,0013,0987.7,+23.8,044,0147,1602511560 40,0006,0008,0987.7,+23.7,044,0130,1602511860 28,0006,0008,0987.8,+23.5,045,0129,1602512160 33,0031,0043,0987.9,+23.3,045,0159,1602512460 23,0007,0010,0987.7,+23.3,046,0136,1602512760 30,0004,0006,0987.5,+23.3,045,0139,1602513060 23,0005,0007,0987.5,+23.3,045,0125,1602513360 25,0006,0008,0987.5,+23.4,045,0142,1602513660 25,0006,0008,0987.6,+23.3,046,0144,1602513960 30,0006,0008,0987.6,+23.2,046,0151,1602514260 33,0005,0007,0987.7,+23.0,046,0163,1602514560 33,0006,0008,0987.9,+22.8,047,0122,1602514860 23,0006,0008,0987.5,+22.6,048,0147,1602515160 30,0007,0010,0987.9,+22.4,049,0151,1602515460 33,0007,0010,0987.8,+22.3,050,0154,1602515760 37,0006,0008,0987.7,+22.2,050,0141,1602516060 33,0007,0010,0987.7,+22.0,051,0159,1602516361 37,0005,0007,0987.8,+21.8,051,0125,1602516661 30,0006,0008,0988.0,+21.7,051,0151,1602516961 37,0008,0011,0987.9,+21.6,051,0143,1602517261 23,0008,0011,0987.7,+21.5,052,0142,1602517561 28,0006,0008,0988.0,+21.4,052,0154,1602517861 37,0006,0008,0987.8,+21.2,052,0156,1602518160 37,0005,0007,0987.6,+21.1,053,0148,1602518460 30,0006,0008,0987.8,+21.0,052,0158,1602518760 30,0006,0008,0987.8,+20.8,053,0141,1602519060 37,0006,0008,0987.8,+20.6,054,0154,1602519360 23,0006,0008,0987.8,+20.5,054,0140,1602519660 33,0007,0010,0987.7,+20.3,055,0155,1602519961 28,0009,0012,0987.9,+20.1,056,0144,1602520261 25,0006,0008,0988.0,+20.0,056,0139,1602520561 28,0005,0007,0988.2,+20.0,056,0134,1602520861 33,0006,0008,0988.2,+19.9,057,0115,1602521161 33,0006,0008,0988.0,+19.8,057,0148,1602521461 30,0005,0007,0988.1,+19.7,058,0118,1602521761 37,0006,0008,0988.2,+19.6,058,0139,1602522061 33,0005,0007,0988.4,+19.6,057,0143,1602522361 30,0006,0008,0988.4,+19.4,058,0147,1602522660 35,0005,0007,0988.5,+19.3,059,0145,1602522960 35,0006,0008,0988.5,+19.3,058,0122,1602523260 30,0006,0008,0988.4,+19.2,059,0146,1602523561 35,0006,0008,0988.9,+19.0,060,0126,1602523861 37,0007,0010,0988.6,+19.0,061,0141,1602524161 37,0007,0010,0988.6,+18.8,060,0120,1602524461 37,0007,0010,0988.4,+18.5,061,0129,1602524761 37,0007,0010,0988.4,+18.5,061,0136,1602525061 37,0007,0010,0988.5,+18.5,062,0135,1602525361 37,0008,0011,0988.5,+18.3,062,0136,1602525661 37,0007,0010,0988.5,+18.1,063,0134,1602525961 37,0007,0010,0988.5,+18.0,064,0142,1602526261 40,0008,0011,0988.9,+17.9,065,0154,1602526561 40,0007,0010,0988.5,+18.0,064,0142,1602526861 37,0008,0011,0988.5,+17.8,066,0144,1602527161 40,0006,0008,0988.6,+17.8,066,0143,1602527461 35,0006,0008,0988.4,+17.8,066,0154,1602527761 37,0008,0011,0988.2,+17.8,066,0157,1602528061 35,0009,0012,0988.4,+17.7,067,0142,1602528361 37,0007,0010,0988.4,+17.5,068,0127,1602528661 35,0011,0015,0988.1,+17.5,068,0148,1602528961 37,0006,0008,0988.0,+17.5,068,0134,1602529261 37,0006,0008,0988.0,+17.4,068,0130,1602529561 37,0008,0011,0988.2,+17.6,067,0138,1602529861 35,0009,0012,0988.2,+17.6,067,0139,1602530161 40,0007,0010,0988.0,+17.5,068,0138,1602530461 35,0006,0008,0988.1,+17.6,068,0140,1602530761 40,0008,0011,0988.0,+17.4,069,0134,1602531061 40,0006,0008,0987.9,+17.5,068,0137,1602531361 40,0006,0008,0988.0,+17.6,067,0170,1602531661 40,0007,0010,0988.1,+17.4,068,0138,1602531961 40,0007,0010,0988.1,+17.2,069,0128,1602532261 35,0008,0011,0987.8,+17.1,070,0143,1602532561 37,0007,0010,0987.9,+17.0,070,0134,1602532861 40,0008,0011,0987.9,+17.0,070,0144,1602533161 42,0009,0012,0987.7,+16.9,070,0149,1602533461 40,0007,0010,0987.9,+16.9,070,0132,1602534061 40,0007,0010,0988.1,+16.8,070,0133,1602534361 40,0007,0010,0988.2,+16.9,070,0154,1602534661 37,0006,0008,0987.5,+16.9,070,0150,1602534961 40,0006,0008,0987.6,+16.8,070,0141,1602535261 37,0007,0010,0987.7,+16.7,071,0124,1602535561 37,0007,0010,0987.5,+16.8,071,0144,1602535861 40,0006,0008,0987.4,+17.0,071,0145,1602536161 40,0006,0008,0987.2,+16.9,071,0147,1602536461 40,0008,0011,0987.4,+16.9,070,0120,1602536761 42,0008,0011,0987.4,+16.8,071,0151,1602537061 40,0005,0007,0987.6,+16.8,071,0123,1602537361 42,0005,0007,0987.7,+16.6,072,0141,1602537661 37,0007,0010,0987.6,+16.8,071,0158,1602537961 40,0006,0008,0987.5,+16.8,071,0131,1602538261 35,0006,0008,0987.4,+16.7,072,0133,1602538561 37,0006,0008,0987.4,+16.7,071,0134,1602538861 40,0007,0010,0987.6,+16.4,072,0148,1602539161 40,0007,0010,0987.3,+16.5,072,0142,1602539461 35,0007,0010,0987.5,+16.4,073,0145,1602539761 40,0005,0007,0987.5,+16.5,071,0161,1602540061 42,0007,0010,0987.3,+16.7,071,0151,1602540361 99,0007,0010,0987.3,+16.6,071,0147,1602540661 40,0006,0008,0987.4,+16.5,072,0126,1602540961 42,0006,0008,0987.5,+16.5,071,0135,1602541261 42,0006,0008,0987.2,+16.3,072,0150,1602541561 37,0007,0010,0987.3,+16.1,073,0139,1602541861 40,0006,0008,0986.9,+16.3,073,0151,1602542161 37,0005,0007,0987.1,+16.4,072,0129,1602542461 40,0007,0010,0987.1,+16.3,072,0125,1602542761 40,0006,0008,0986.9,+16.3,072,0121,1602543061 37,0007,0010,0986.7,+16.4,073,0146,1602543361 40,0008,0011,0986.8,+16.3,073,0135,1602543661 42,0008,0011,0986.9,+16.2,074,0139,1602543961 40,0006,0008,0986.9,+16.4,073,0150,1602544261 40,0006,0008,0986.6,+16.5,073,0153,1602544561 40,0007,0010,0986.7,+16.4,074,0151,1602544861 42,0007,0010,0986.5,+16.4,073,0129,1602545161 42,0007,0010,0986.4,+16.3,073,0138,1602545461 49,0008,0011,0986.4,+16.3,074,0128,1602545761 49,0007,0010,0986.3,+16.2,074,0130,1602546061 99,0008,0011,0986.5,+16.4,075,0143,1602546361 40,0007,0010,0986.5,+16.5,075,0141,1602546661 40,0010,0013,0986.5,+16.4,076,0140,1602546961 40,0009,0012,0986.5,+16.5,076,0124,1602547261 40,0006,0008,0986.5,+16.5,077,0158,1602547561 40,0008,0011,0986.5,+16.5,077,0154,1602547861 40,0007,0010,0986.5,+16.5,077,0121,1602548161 40,0008,0011,0986.6,+16.5,077,0145,1602548461 33,0009,0012,0986.2,+16.6,077,0151,1602548761 30,0008,0011,0986.2,+16.5,078,0149,1602549061 35,0009,0012,0986.2,+16.5,079,0147,1602549361 33,0010,0013,0986.1,+16.4,079,0143,1602549661 35,0011,0015,0986.0,+16.3,080,0148,1602549961 33,0010,0013,0985.6,+16.2,080,0159,1602550261 30,0012,0016,0985.3,+16.2,080,0132,1602550561 28,0012,0016,0984.9,+16.2,080,0154,1602550861 35,0014,0018,0985.1,+16.1,081,0124,1602551161 35,0012,0016,0984.9,+16.1,081,0147,1602551461 35,0016,0022,0985.1,+15.9,081,0109,1602551761 37,0017,0023,0985.0,+16.0,081,0147,1602552061 33,0017,0023,0984.7,+15.9,081,0121,1602552361 23,0019,0026,0984.8,+15.9,081,0136,1602552661 33,0021,0028,0984.9,+16.0,081,0141,1602552961 33,0022,0029,0984.8,+16.0,080,0144,1602553261 25,0017,0023,0984.5,+16.1,079,0153,1602553561 16,0018,0024,0984.6,+16.2,079,0151,1602553861 13,0017,0023,0984.8,+16.1,079,0143,1602554161 18,0018,0024,0984.6,+16.1,080,0115,1602554461 13,0019,0026,0984.5,+15.9,080,0137,1602554761 33,0022,0029,0984.8,+16.0,080,0154,1602555061 16,0017,0023,0984.7,+16.0,080,0155,1602555361 18,0019,0026,0984.4,+15.9,080,0127,1602555661 18,0019,0026,0984.5,+15.9,080,0134,1602555961 21,0019,0026,0984.2,+16.0,080,0125,1602556261 37,0020,0027,0984.2,+16.0,080,0146,1602556561 25,0019,0026,0984.3,+16.0,081,0148,1602556861 21,0019,0026,0984.3,+16.1,081,0155,1602557161 21,0017,0023,0984.2,+16.2,080,0141,1602557461 23,0017,0023,0984.3,+16.2,080,0136,1602557761 33,0022,0029,0984.1,+16.1,080,0148,1602558061 25,0017,0023,0983.8,+16.2,080,0129,1602558361 21,0014,0018,0983.6,+16.2,080,0139,1602558661 25,0017,0023,0983.6,+16.2,080,0146,1602558961 28,0016,0022,0983.7,+16.3,080,0141,1602559261 33,0014,0018,0983.6,+16.2,080,0149,1602559561 25,0016,0022,0983.6,+16.2,080,0121,1602559861 23,0017,0023,0983.2,+15.7,080,0139,1602560161 33,0019,0026,0983.4,+15.6,080,0136,1602560461 23,0019,0026,0983.2,+15.6,081,0146,1602560761 30,0017,0023,0983.1,+15.7,081,0153,1602561061 37,0018,0024,0983.2,+15.7,081,0144,1602561361 30,0018,0024,0983.2,+15.7,081,0140,1602561661 30,0018,0024,0983.3,+15.7,081,0130,1602561961 25,0017,0023,0982.7,+15.8,081,0154,1602562261 16,0016,0022,0982.7,+16.0,081,0143,1602562561 21,0016,0022,0982.6,+15.9,081,0128,1602562861 28,0016,0022,0982.7,+16.0,081,0125,1602563161 25,0013,0017,0982.8,+16.2,082,0126,1602563461 23,0013,0017,0982.7,+16.5,082,0131,1602563761 35,0010,0013,0982.4,+16.8,080,0156,1602564061 35,0014,0018,0982.5,+16.8,080,0125,1602564361 30,0011,0015,0982.4,+17.0,080,0151,1602564661 30,0013,0017,0982.5,+17.2,079,0161,1602564961 33,0010,0013,0982.8,+17.3,078,0125,1602565261 37,0010,0013,0982.9,+17.4,078,0157,1602565561 28,0011,0015,0982.4,+17.5,077,0125,1602565861 18,0011,0015,0982.6,+17.6,078,0127,1602566161 28,0012,0016,0982.4,+17.7,077,0121,1602566461 30,0011,0015,0982.2,+17.8,076,0148,1602566761 28,0012,0016,0982.1,+18.0,075,0123,1602567061 42,0012,0016,0982.1,+18.2,074,0127,1602567361 30,0010,0013,0982.2,+18.3,074,0123,1602567661 28,0010,0013,0982.5,+18.4,073,0134,1602567961 21,0008,0011,0982.1,+18.4,073,0126,1602568261 28,0012,0016,0982.1,+18.4,073,0137,1602568561 30,0010,0013,0982.0,+18.4,073,0136,1602568861 37,0010,0013,0981.9,+18.5,072,0145,1602569161 37,0010,0013,0982.3,+18.6,072,0144,1602569461 30,0009,0012,0981.8,+18.6,071,0128,1602569761 28,0011,0015,0982.2,+18.6,071,0120,1602570061 35,0012,0016,0982.2,+18.6,071,0158,1602570361 28,0015,0021,0982.3,+18.7,071,0152,1602570661 45,0014,0018,0982.3,+18.7,071,0150,1602570961 40,0013,0017,0982.1,+18.7,071,0120,1602571261 35,0014,0018,0982.4,+18.7,071,0132,1602571561 35,0015,0021,0982.2,+18.7,071,0129,1602571861 37,0011,0015,0982.2,+18.7,070,0108,1602572161 35,0012,0016,0982.5,+18.7,070,0127,1602572461 16,0013,0017,0982.4,+18.8,070,0178,1602572761 37,0013,0017,0982.5,+18.8,070,0141,1602573061 30,0013,0017,0982.2,+18.9,070,0137,1602573361 40,0013,0017,0982.3,+19.0,069,0171,1602573661 23,0009,0012,0982.4,+19.1,069,0129,1602573961 40,0011,0015,0982.3,+19.2,069,0151,1602574261 23,0012,0016,0982.9,+19.2,069,0150,1602574561 37,0005,0007,0982.5,+18.6,072,0151,1602574861 37,0003,0005,0982.8,+18.1,074,0151,1602575161 35,0003,0005,0982.6,+17.8,075,0160,1602575461 45,0004,0006,0982.6,+17.6,079,0123,1602575761 52,0004,0006,0982.2,+17.4,080,0148,1602576061 49,0005,0007,0982.0,+17.4,081,0144,1602576361 49,0003,0005,0982.0,+17.3,081,0146,1602576661 52,0003,0005,0981.5,+17.0,081,0109,1602576961 49,0005,0007,0982.0,+17.1,083,0158,1602577261 52,0004,0006,0982.3,+17.2,084,0147,1602577561 49,0004,0006,0981.8,+17.0,083,0138,1602577861 54,0003,0005,0981.6,+17.2,082,0146,1602578161 54,0007,0010,0982.1,+17.3,082,0151,1602578461 57,0007,0010,0982.1,+17.3,083,0136,1602578761 54,0006,0008,0983.5,+17.2,084,0143,1602579061 49,0006,0008,0982.7,+16.9,085,0148,1602579361 40,0007,0010,0982.1,+16.7,085,0164,1602579661 54,0007,0010,0981.6,+16.8,085,0167,1602579961 49,0004,0006,0980.6,+16.7,082,0143,1602580261 45,0006,0008,0980.0,+16.8,084,0158,1602580561 45,0005,0007,0980.9,+16.8,084,0171,1602580861 49,0008,0011,0980.3,+16.9,084,0149,1602581161 45,0007,0010,0981.4,+17.1,084,0138,1602581461 47,0008,0011,0981.8,+17.2,082,0134,1602581761 42,0006,0008,0982.1,+17.2,081,0154,1602582061 49,0005,0007,0981.9,+17.0,079,0172,1602582361 52,0004,0006,0981.9,+17.0,078,0150,1602582661 52,0003,0005,0980.8,+16.8,080,0155,1602582961 52,0005,0007,0981.4,+16.7,080,0157,1602583261 49,0003,0005,0981.4,+16.7,080,0153,1602583561 45,0004,0006,0981.4,+16.8,080,0155,1602583861 52,0002,0003,0981.3,+17.0,080,0135,1602584161 49,0002,0003,0981.0,+17.2,081,0153,1602584461 49,0004,0006,0981.1,+17.3,081,0160,1602584761 49,0003,0005,0981.5,+17.4,079,0130,1602585061 49,0003,0005,0981.5,+17.5,079,0145,1602585361 45,0002,0003,0981.3,+17.7,079,0159,1602585661 47,0002,0003,0981.3,+17.8,079,0152,1602585961 45,0003,0005,0980.9,+18.0,080,0122,1602586261 42,0004,0006,0980.9,+18.1,079,0149,1602586561 37,0003,0005,0980.8,+18.1,078,0158,1602586861 99,0002,0003,0980.7,+18.3,079,0154,1602587161 47,0003,0005,0980.9,+18.5,080,0170,1602587461 49,0002,0003,0980.8,+18.7,077,0119,1602588061 47,0002,0003,0980.8,+19.1,079,0133,1602588361 45,0002,0003,0980.4,+19.3,073,0133,1602588661 45,0002,0003,0980.4,+19.6,075,0120,1602588961 42,0001,0002,0980.6,+19.7,073,0132,1602589261 42,0003,0005,0980.3,+19.8,073,0137,1602589561 40,0002,0003,0980.3,+20.0,074,0135,1602589861 40,0002,0003,0980.2,+19.9,073,0125,1602590161 45,0002,0003,0980.6,+20.1,073,0138,1602590461 40,0002,0003,0980.6,+20.1,072,0137,1602590761 99,0002,0003,0980.6,+20.4,069,0162,1602591061 21,0001,0002,0980.7,+20.5,068,0150,1602591361 30,0003,0005,0981.0,+20.7,068,0121,1602591661 40,0003,0005,0980.6,+20.7,064,0138,1602591961 40,0002,0003,0980.4,+20.4,066,0151,1602592261 37,0002,0003,0980.8,+20.7,065,0147,1602592561 30,0002,0003,0980.7,+20.8,066,0145,1602592861 35,0003,0005,0980.9,+20.9,064,0131,1602593161 30,0001,0002,0980.8,+21.0,063,0111,1602593461 33,0002,0003,0980.9,+21.0,063,0138,1602593761 33,0002,0003,0980.8,+21.1,062,0159,1602594061 25,0002,0003,0980.6,+21.0,063,0144,1602594361 33,0003,0005,0980.6,+21.0,063,0128,1602594661 33,0002,0003,0980.9,+21.0,064,0133,1602594961 37,0004,0006,0981.1,+21.1,064,0125,1602595262 33,0003,0005,0981.1,+21.0,066,0143,1602595561 35,0002,0003,0980.7,+20.9,064,0154,1602595861 37,0002,0003,0980.9,+20.9,065,0122,1602596161 25,0007,0010,0980.9,+20.8,066,0147,1602596461 37,0002,0003,0980.9,+20.8,067,0138,1602597061 42,0007,0010,0981.0,+20.9,060,0159,1602597361 40,0002,0003,0980.8,+20.9,059,0127,1602597661 37,0002,0003,0980.8,+20.8,059,0131,1602597961 21,0001,0002,0980.9,+20.9,059,0120,1602598261 30,0002,0003,0981.1,+20.8,059,0114,1602598561 45,0002,0003,0981.2,+20.7,059,0138,1602598861 28,0002,0003,0981.3,+20.7,059,0160,1602599161 35,0003,0005,0981.2,+20.6,057,0140,1602599462 40,0002,0003,0981.7,+20.6,052,0130,1602599762 37,0002,0003,0981.6,+20.5,052,0147,1602600061 25,0009,0012,0981.9,+20.4,052,0121,1602600361 40,0001,0002,0981.9,+20.2,054,0144,1602600661 37,0001,0002,0981.7,+19.9,055,0131,1602600961 40,0003,0005,0982.2,+19.7,057,0137,1602601261 30,0005,0007,0982.0,+19.6,054,0159,1602601561 30,0006,0008,0982.1,+19.4,056,0119,1602601861 37,0002,0003,0982.3,+19.2,056,0164,1602602161 42,0002,0003,0982.5,+19.0,057,0130,1602602461 30,0005,0007,0982.7,+18.9,058,0160,1602602762 33,0002,0003,0982.6,+18.8,059,0115,1602603062 37,0003,0005,0982.7,+18.8,058,0140,1602603362 23,0003,0005,0983.1,+18.7,058,0138,1602603662 40,0001,0002,0983.3,+18.7,059,0139,1602603962 35,0001,0002,0983.2,+18.6,060,0152,1602604262 40,0002,0003,0983.4,+18.6,061,0143,1602604561 40,0003,0005,0983.6,+18.4,062,0137,1602604861 40,0002,0003,0983.8,+18.1,064,0124,1602605161 42,0002,0003,0983.6,+18.1,065,0143,1602605461 42,0002,0003,0984.0,+17.9,067,0125,1602605761 45,0002,0003,0984.0,+17.7,067,0133,1602606061 45,0003,0005,0984.3,+17.6,068,0153,1602606362 45,0002,0003,0984.4,+17.4,070,0128,1602606662 45,0002,0003,0984.5,+17.4,071,0163,1602606962 45,0002,0003,0984.3,+17.4,069,0137,1602607262 45,0002,0003,0984.3,+17.4,072,0159,1602607562 45,0003,0005,0984.7,+17.0,072,0132,1602608162 49,0002,0003,0984.5,+16.9,072,0133,1602608462 52,0002,0003,0984.7,+17.0,068,0169,1602608762 49,0002,0003,0984.7,+17.1,060,0133,1602609062 47,0002,0003,0984.9,+17.2,058,0134,1602609362 45,0001,0002,0985.1,+17.3,058,0138,1602609662 45,0002,0003,0985.0,+16.9,063,0139,1602609962 47,0002,0003,0985.2,+16.7,064,0147,1602610262 47,0002,0003,0985.1,+16.4,065,0131,1602610562 45,0002,0003,0985.1,+16.1,067,0160,1602610862 45,0001,0002,0985.2,+15.7,068,0128,1602611162 45,0001,0002,0985.4,+15.5,072,0156,1602611462 47,0001,0002,0985.3,+15.4,072,0126,1602611762 47,0001,0002,0985.6,+15.9,066,0145,1602612062 45,0001,0002,0985.7,+15.8,069,0151,1602612362 47,0002,0003,0985.8,+15.8,067,0134,1602612662 45,0001,0002,0985.8,+15.5,070,0139,1602612962 45,0001,0002,0985.7,+15.4,069,0140,1602613262 47,0001,0002,0985.6,+15.3,069,0144,1602613562 47,0002,0003,0985.7,+15.6,068,0132,1602613862 47,0002,0003,0985.5,+15.6,068,0141,1602614162 47,0004,0006,0985.8,+15.5,068,0152,1602614462 47,0002,0003,0985.8,+15.5,068,0168,1602614762 47,0002,0003,0985.7,+15.4,068,0147,1602615062 47,0002,0003,0985.9,+15.5,068,0141,1602615362 49,0002,0003,0985.7,+15.5,066,0125,1602615662 47,0001,0002,0985.8,+15.3,066,0134,1602615962 47,0001,0002,0985.7,+15.4,064,0143,1602616262 49,0001,0002,0986.1,+15.6,061,0129,1602616562 47,0001,0002,0985.9,+15.5,061,0138,1602616862 47,0002,0003,0986.2,+15.7,061,0138,1602617162 47,0001,0002,0986.3,+15.7,061,0139,1602617462 49,0003,0005,0986.6,+15.9,062,0139,1602617762 49,0002,0003,0986.3,+16.0,061,0147,1602618062 47,0004,0006,0986.4,+16.0,062,0150,1602618362 33,0001,0002,0986.6,+15.9,062,0141,1602618662 45,0002,0003,0986.6,+15.8,063,0134,1602618962 40,0001,0002,0986.8,+15.8,064,0136,1602619262 37,0002,0003,0986.9,+15.6,065,0148,1602619562 37,0001,0002,0986.8,+15.6,065,0131,1602619862 37,0002,0003,0986.6,+15.4,066,0138,1602620162 42,0002,0003,0986.8,+15.3,066,0139,1602620462 37,0002,0003,0986.8,+15.2,067,0138,1602620762 45,0002,0003,0986.8,+15.1,067,0124,1602621062 45,0002,0003,0986.9,+15.2,067,0140,1602621362 40,0003,0005,0987.0,+15.1,067,0141,1602621662 40,0001,0002,0987.1,+15.1,067,0126,1602621962 45,0002,0003,0987.2,+15.1,067,0146,1602622262 37,0002,0003,0987.2,+15.1,067,0120,1602622562 40,0002,0003,0987.3,+15.2,067,0140,1602622862 40,0002,0003,0987.1,+15.1,067,0146,1602623162 45,0002,0003,0987.5,+15.1,067,0143,1602623462 42,0003,0005,0987.4,+15.0,067,0138,1602623762 40,0002,0003,0987.4,+14.8,067,0135,1602624062 42,0002,0003,0987.2,+14.8,067,0140,1602624362 42,0001,0002,0987.2,+14.9,066,0150,1602624662 42,0002,0003,0987.0,+14.8,067,0148,1602624962 40,0003,0005,0987.4,+14.8,067,0150,1602625262 42,0002,0003,0987.1,+14.6,068,0155,1602625562 45,0002,0003,0987.2,+14.6,068,0152,1602625862 42,0002,0003,0987.3,+14.6,069,0163,1602626162 45,0002,0003,0987.5,+14.3,069,0136,1602626462 45,0001,0002,0987.4,+14.3,069,0141,1602626762 45,0002,0003,0987.2,+14.3,069,0163,1602627062 49,0001,0002,0987.4,+14.1,069,0155,1602627362 47,0003,0005,0987.5,+14.2,070,0158,1602627662 40,0003,0005,0987.7,+14.3,070,0158,1602627962 40,0002,0003,0987.7,+14.1,071,0149,1602628262 42,0004,0006,0988.0,+14.2,070,0120,1602628562 45,0002,0003,0987.7,+14.1,071,0129,1602628862 47,0003,0005,0987.9,+14.0,072,0138,1602629162 47,0003,0005,0988.2,+13.9,073,0137,1602629462 40,0002,0003,0987.8,+14.0,072,0133,1602629762 42,0003,0005,0987.9,+14.0,073,0147,1602630062 47,0003,0005,0988.3,+13.9,073,0154,1602630362 42,0002,0003,0988.1,+13.9,074,0140,1602630662 47,0004,0006,0988.2,+13.8,075,0118,1602630962 42,0004,0006,0988.2,+13.8,075,0161,1602631262 45,0002,0003,0988.3,+13.8,075,0148,1602631562 40,0003,0005,0988.5,+13.8,076,0139,1602631862 47,0003,0005,0988.3,+13.6,077,0136,1602632162 42,0004,0006,0988.4,+13.7,076,0162,1602632462 47,0003,0005,0988.4,+13.7,076,0135,1602632762 45,0004,0006,0988.4,+13.6,077,0138,1602633062 49,0004,0006,0988.2,+13.5,077,0129,1602633362 45,0003,0005,0988.4,+13.5,077,0129,1602633662 40,0002,0003,0988.2,+13.4,078,0131,1602633962 47,0003,0005,0988.4,+13.4,078,0149,1602634262 40,0002,0003,0988.4,+13.4,078,0152,1602634562 45,0003,0005,0988.3,+13.4,077,0134,1602634862 47,0002,0003,0988.3,+13.3,078,0123,1602635162 45,0002,0003,0988.1,+13.3,078,0142,1602635462 52,0003,0005,0988.3,+13.2,078,0149,1602635762 42,0003,0005,0988.5,+13.4,077,0157,1602636062 42,0003,0005,0988.3,+13.3,078,0152,1602636362 42,0003,0005,0988.5,+13.3,078,0142,1602636662 45,0002,0003,0988.3,+13.3,078,0135,1602636962 49,0003,0005,0988.1,+13.2,078,0141,1602637262 42,0003,0005,0988.3,+13.1,078,0146,1602637562 40,0003,0005,0988.5,+13.0,078,0126,1602637862 45,0004,0006,0988.6,+13.0,079,0134,1602638162 42,0002,0003,0988.5,+13.0,078,0148,1602638462 45,0002,0003,0988.4,+12.9,079,0144,1602638762 35,0002,0003,0988.4,+13.0,079,0146,1602639062 37,0003,0005,0988.4,+12.9,079,0138,1602639362 47,0003,0005,0988.7,+12.8,079,0116,1602639662 37,0003,0005,0988.6,+12.7,080,0136,1602639962 47,0004,0006,0988.7,+12.6,080,0153,1602640262 45,0003,0005,0988.6,+12.6,080,0130,1602640562 47,0004,0006,0988.8,+12.5,080,0164,1602640862 45,0004,0006,0989.0,+12.4,081,0148,1602641162 47,0005,0007,0988.9,+12.4,081,0154,1602641462 45,0004,0006,0989.1,+12.5,080,0147,1602641762 42,0004,0006,0989.2,+12.5,080,0132,1602642062 42,0003,0005,0989.0,+12.4,081,0139,1602642362 49,0004,0006,0988.9,+12.3,081,0125,1602642662 37,0007,0010,0989.1,+12.2,081,0183,1602642962 42,0009,0012,0989.2,+12.2,081,0154,1602643262 47,0004,0006,0989.0,+12.1,081,0143,1602643562 47,0004,0006,0989.1,+12.1,082,0150,1602643862 47,0004,0006,0989.0,+12.1,082,0146,1602644162 37,0004,0006,0989.1,+12.0,082,0138,1602644462 47,0005,0007,0989.1,+12.0,082,0145,1602644762 42,0004,0006,0989.4,+12.0,082,0117,1602645062 45,0003,0005,0989.5,+11.9,082,0156,1602645362 47,0003,0005,0989.5,+11.9,082,0170,1602645662 37,0004,0006,0989.4,+11.9,082,0166,1602645962 45,0005,0007,0989.4,+11.9,082,0152,1602646262 47,0004,0006,0989.3,+11.9,083,0137,1602646562 47,0004,0006,0989.3,+11.9,082,0142,1602646862 54,0005,0007,0989.3,+11.7,082,0145,1602647162 45,0005,0007,0989.8,+11.7,083,0126,1602647462 49,0004,0006,0989.4,+11.6,083,0144,1602647762 42,0004,0006,0989.3,+11.5,083,0124,1602648062 49,0005,0007,0989.3,+11.6,083,0139,1602648362 47,0004,0006,0989.4,+11.6,083,0127,1602648662 47,0005,0007,0989.5,+11.5,083,0147,1602648962 47,0006,0008,0989.6,+11.5,083,0138,1602649262 42,0005,0007,0989.4,+11.4,083,0145,1602649562 42,0005,0007,0990.0,+11.4,083,0139,1602649862 45,0005,0007,0989.9,+11.4,083,0149,1602650162 49,0005,0007,0989.8,+11.4,083,0164,1602650462 45,0005,0007,0989.8,+11.3,083,0136,1602650762 42,0005,0007,0989.7,+11.4,083,0164,1602651062 40,0005,0007,0989.9,+11.4,083,0140,1602651362 45,0004,0006,0990.0,+11.5,083,0151,1602651662 47,0004,0006,0989.8,+11.6,083,0148,1602651962 42,0005,0007,0989.9,+11.7,082,0149,1602652262 47,0006,0008,0990.1,+11.7,082,0155,1602652562 45,0006,0008,0990.1,+11.8,082,0145,1602652862 35,0004,0006,0990.1,+11.9,082,0149,1602653162 37,0005,0007,0990.5,+12.1,082,0151,1602653462 42,0007,0010,0990.2,+12.2,081,0121,1602653762 37,0007,0010,0990.3,+12.3,081,0136,1602654062 21,0006,0008,0990.6,+12.4,082,0164,1602654362 35,0004,0006,0990.6,+12.5,081,0135,1602654662 99,0006,0008,0990.7,+12.7,081,0156,1602654962 37,0005,0007,0990.6,+12.9,081,0155,1602655262 35,0005,0007,0991.0,+13.0,081,0129,1602655562 42,0007,0010,0990.7,+13.2,081,0142,1602655862 37,0006,0008,0990.9,+13.3,080,0128,1602656162 33,0005,0007,0990.8,+13.5,080,0146,1602656462 40,0007,0010,0990.8,+13.7,080,0143,1602656762 35,0006,0008,0991.0,+13.9,079,0165,1602657362 40,0005,0007,0990.9,+14.1,079,0124,1602657662 35,0004,0006,0991.0,+14.3,079,0149,1602657962 25,0004,0006,0991.0,+14.4,079,0113,1602658262 37,0007,0010,0991.1,+14.7,078,0144,1602658562 40,0005,0007,0991.1,+14.7,078,0144,1602658862 30,0007,0010,0991.2,+15.2,077,0122,1602659162 45,0007,0010,0991.3,+15.3,076,0139,1602659462 40,0006,0008,0991.1,+15.6,076,0155,1602659762 35,0006,0008,0991.3,+15.6,076,0144,1602660062 33,0007,0010,0991.1,+15.9,076,0143,1602660362 37,0004,0006,0991.2,+16.3,075,0122,1602660662 33,0006,0008,0991.3,+16.4,075,0138,1602660962 33,0003,0005,0991.5,+16.3,074,0131,1602661262 33,0004,0006,0991.5,+16.4,073,0140,1602661562 28,0004,0006,0991.5,+18.9,060,0152,1602664658 30,0007,0010,0991.5,+18.8,061,0145,1602664958 33,0002,0003,0991.5,+18.9,058,0129,1602665258 30,0002,0003,0991.6,+19.2,060,0133,1602665558 33,0002,0003,0991.5,+19.2,057,0132,1602665858 33,0002,0003,0991.2,+19.4,058,0130,1602666158 28,0003,0005,0991.5,+19.6,060,0145,1602666458 30,0002,0003,0991.4,+19.7,058,0117,1602666758 30,0002,0003,0991.5,+19.9,058,0143,1602667058 28,0003,0005,0991.7,+19.7,057,0143,1602667358 18,0003,0005,0991.7,+20.0,056,0154,1602667658 33,0002,0003,0991.5,+20.0,057,0121,1602667958 25,0003,0005,0991.9,+20.0,053,0144,1602668258 30,0004,0006,0991.9,+20.1,053,0137,1602668558 21,0002,0003,0991.6,+20.3,055,0141,1602668858 25,0004,0006,0991.7,+20.5,052,0132,1602669158 33,0003,0005,0991.7,+20.3,052,0152,1602669458 35,0004,0006,0991.8,+20.4,051,0161,1602669758 33,0002,0003,0991.5,+20.3,051,0118,1602670058 23,0003,0005,0991.5,+20.5,052,0117,1602670358 28,0003,0005,0991.6,+20.7,054,0140,1602670658 30,0003,0005,0991.6,+20.7,052,0148,1602670958 33,0003,0005,0991.4,+20.6,050,0121,1602671258 35,0004,0006,0991.5,+20.7,049,0129,1602671558 35,0002,0003,0991.2,+20.5,049,0155,1602671858 30,0003,0005,0991.1,+20.9,049,0143,1602672158 35,0002,0003,0991.6,+20.8,051,0131,1602672458 28,0002,0003,0991.4,+20.9,051,0130,1602672758 33,0003,0005,0991.6,+21.0,049,0136,1602673058 33,0004,0006,0991.0,+20.9,049,0132,1602673358 35,0002,0003,0991.2,+20.8,050,0141,1602673658 35,0002,0003,0991.2,+20.8,049,0122,1602673958 35,0003,0005,0991.3,+21.0,049,0139,1602674258 35,0003,0005,0991.3,+20.9,048,0137,1602674558 35,0002,0003,0991.4,+20.9,049,0164,1602674858 33,0003,0005,0991.3,+21.0,048,0141,1602675158 35,0004,0006,0991.2,+21.2,047,0123,1602675458 35,0003,0005,0991.2,+21.0,048,0147,1602675758 33,0005,0007,0991.2,+21.1,048,0150,1602676058 35,0002,0003,0991.1,+21.1,047,0129,1602676358 37,0004,0006,0991.1,+21.1,045,0161,1602676658 35,0003,0005,0991.0,+21.2,046,0134,1602676958 37,0005,0007,0991.2,+21.4,046,0119,1602677258 37,0002,0003,0991.4,+21.3,045,0111,1602677558 37,0001,0002,0991.2,+21.3,045,0160,1602677858 35,0001,0002,0991.1,+21.2,044,0134,1602678158 40,0002,0003,0991.3,+21.3,045,0162,1602678458 35,0002,0003,0991.3,+21.4,045,0144,1602678758 37,0002,0003,0990.9,+21.2,046,0155,1602679058 42,0002,0003,0991.0,+21.2,044,0140,1602679358 37,0002,0003,0991.3,+21.3,045,0126,1602679658 40,0003,0005,0991.0,+21.2,044,0121,1602679958 35,0002,0003,0991.1,+21.3,044,0133,1602680258 37,0001,0002,0990.9,+21.4,045,0157,1602680558 40,0002,0003,0990.9,+21.3,043,0126,1602680858 42,0002,0003,0991.0,+21.2,043,0141,1602681158 37,0002,0003,0990.9,+21.1,043,0152,1602681458 37,0001,0002,0991.1,+21.1,042,0126,1602681758 42,0002,0003,0991.0,+21.0,043,0147,1602682058 37,0002,0003,0991.0,+21.2,044,0157,1602682358 42,0002,0003,0991.1,+21.2,043,0122,1602682658 42,0002,0003,0991.0,+21.2,043,0144,1602682958 40,0002,0003,0991.1,+21.2,043,0149,1602683258 35,0002,0003,0991.2,+21.1,043,0137,1602683558 40,0002,0003,0991.3,+21.0,047,0128,1602683858 40,0002,0003,0991.4,+21.0,043,0125,1602684158 37,0002,0003,0991.4,+20.9,045,0153,1602684458 35,0002,0003,0991.2,+20.8,045,0141,1602684758 35,0004,0006,0991.2,+20.6,048,0158,1602685058 37,0002,0003,0991.0,+20.7,045,0131,1602685358 37,0002,0003,0991.2,+20.6,044,0153,1602685658 37,0002,0003,0991.3,+20.5,047,0125,1602685958 37,0002,0003,0991.3,+20.7,044,0135,1602686258 37,0003,0005,0991.3,+20.6,045,0139,1602686558 37,0003,0005,0991.2,+20.6,045,0158,1602686858 37,0003,0005,0991.1,+20.5,046,0138,1602687158 37,0003,0005,0991.0,+20.4,047,0150,1602687458 40,0002,0003,0991.1,+20.3,047,0124,1602687758 37,0003,0005,0991.3,+20.1,048,0142,1602688058 40,0003,0005,0991.0,+19.9,050,0137,1602688358 40,0003,0005,0991.0,+19.8,050,0124,1602688658 40,0005,0007,0991.3,+19.6,051,0127,1602688958 40,0005,0007,0991.2,+19.5,053,0136,1602689258 45,0003,0005,0991.4,+19.3,053,0158,1602689558 45,0002,0003,0991.6,+19.6,052,0161,1602690020 49,0015,0021,0991.4,+19.6,050,0146,1602690320 45,0004,0006,0991.6,+19.4,050,0143,1602690620 40,0005,0007,0991.6,+19.0,051,0144,1602690920 42,0003,0005,0992.0,+18.8,055,0152,1602691220 42,0002,0003,0992.0,+19.1,050,0133,1602691520 42,0002,0003,0992.0,+19.1,049,0137,1602691820 45,0003,0005,0992.0,+18.9,052,0141,1602692120 45,0002,0003,0991.9,+18.9,050,0138,1602692420 45,0002,0003,0991.9,+18.7,051,0137,1602692720 42,0005,0007,0992.3,+18.5,054,0161,1602693293 45,0016,0022,0992.5,+18.5,053,0139,1602693593 45,0014,0018,0992.4,+18.1,056,0161,1602693893 49,0006,0008,0992.5,+18.1,056,0150,1602694193 45,0004,0006,0992.4,+18.2,058,0124,1602694493 45,0004,0006,0992.8,+18.0,058,0144,1602694793 42,0003,0005,0992.6,+17.8,060,0113,1602695093 35,0002,0003,0992.6,+17.9,060,0174,1602695393 40,0002,0003,0992.9,+18.0,059,0141,1602695692 42,0002,0003,0992.8,+18.2,057,0143,1602695992 45,0003,0005,0992.9,+18.0,057,0140,1602696293 45,0003,0005,0992.8,+17.5,058,0129,1602697193 45,0002,0003,0993.1,+17.4,058,0136,1602697493 47,0002,0003,0992.9,+17.2,060,0131,1602697793 45,0002,0003,0993.2,+17.0,061,0148,1602698093 47,0002,0003,0993.1,+16.9,061,0143,1602698393 49,0002,0003,0993.1,+16.6,065,0136,1602698693 49,0003,0005,0993.0,+16.5,068,0136,1602698993 47,0003,0005,0993.4,+16.3,067,0145,1602699593 47,0003,0005,0993.2,+16.2,068,0144,1602699893 49,0003,0005,0993.3,+16.3,069,0143,1602700193 47,0003,0005,0993.3,+16.2,070,0137,1602700493 47,0003,0005,0993.6,+16.4,068,0146,1602700793 47,0003,0005,0993.6,+16.4,069,0155,1602701093 45,0002,0003,0993.6,+16.4,067,0153,1602701393 47,0002,0003,0993.5,+16.3,068,0157,1602701693 47,0003,0005,0993.5,+16.3,070,0161,1602701993 47,0003,0005,0993.7,+16.2,070,0135,1602702293 47,0003,0005,0993.4,+16.0,071,0147,1602702593 47,0003,0005,0993.6,+15.7,073,0144,1602702893 45,0004,0006,0993.7,+15.8,072,0132,1602703193 47,0006,0008,0993.6,+15.9,072,0115,1602703493 49,0004,0006,0993.8,+15.9,073,0133,1602703793 49,0004,0006,0993.5,+15.7,075,0167,1602704093 47,0005,0007,0993.8,+15.6,075,0141,1602704393 52,0004,0006,0993.9,+15.6,075,0135,1602704693 47,0004,0006,0993.7,+15.5,075,0137,1602704993 47,0004,0006,0993.8,+15.4,076,0158,1602705293 47,0005,0007,0993.8,+15.3,076,0147,1602705593 52,0005,0007,0993.8,+15.3,078,0155,1602705893 52,0006,0008,0994.1,+15.2,080,0127,1602706193 49,0006,0008,0993.9,+15.0,080,0133,1602706493 49,0005,0007,0994.1,+14.9,081,0133,1602706793 49,0006,0008,0994.0,+14.8,081,0143,1602707093 49,0006,0008,0993.8,+14.8,081,0131,1602707393 49,0005,0007,0993.8,+14.7,080,0120,1602707693 49,0005,0007,0994.2,+14.5,080,0142,1602707993 52,0006,0008,0994.1,+14.5,079,0141,1602708293 49,0005,0007,0993.8,+14.6,079,0140,1602708593 52,0005,0007,0994.2,+14.6,080,0129,1602708893 49,0006,0008,0994.3,+14.4,080,0147,1602709193 49,0004,0006,0994.2,+14.4,080,0131,1602709493 49,0005,0007,0994.0,+14.5,081,0133,1602709793 49,0007,0010,0994.0,+14.4,080,0154,1602710093 49,0005,0007,0994.0,+14.3,080,0146,1602710393 47,0005,0007,0988.2,+17.8,070,0142,1602879654 40,0004,0006,0988.5,+17.8,071,0121,1602880254 33,0004,0006,0988.3,+17.9,069,0137,1602880554 35,0003,0005,0988.4,+18.4,067,0138,1602881454 37,0005,0007,0988.3,+18.1,068,0159,1602882054 37,0005,0007,0988.0,+18.0,069,0136,1602882654 37,0003,0005,0988.1,+17.6,071,0147,1602882954 40,0003,0005,0987.8,+17.5,070,0148,1602883554 40,0007,0010,0987.9,+17.3,072,0142,1602883854 40,0005,0007,0988.0,+17.5,070,0146,1602884754 40,0006,0008,0987.9,+17.7,068,0142,1602885054 45,0003,0005,0987.8,+17.6,068,0144,1602885654 45,0003,0005,0987.5,+17.5,068,0124,1602886554 45,0004,0006,0987.8,+17.4,068,0124,1602887154 40,0003,0005,0987.1,+17.1,069,0126,1602889854 45,0004,0006,0987.3,+17.1,069,0133,1602890154 47,0003,0005,0987.4,+17.0,069,0111,1602890754 47,0004,0006,0987.4,+16.8,070,0133,1602891054 47,0004,0006,0987.3,+16.7,071,0152,1602892554 45,0004,0006,0987.0,+16.8,070,0134,1602893454 45,0002,0003,0986.6,+16.9,069,0137,1602893754 37,0003,0005,0986.7,+17.1,069,0117,1602894354 40,0003,0005,0986.7,+16.9,070,0157,1602894654 47,0005,0007,0986.7,+16.8,070,0154,1602895254 47,0004,0006,0986.9,+16.7,071,0157,1602895554 47,0004,0006,0986.6,+16.9,070,0168,1602895854 47,0004,0006,0986.8,+16.6,071,0142,1602896154 47,0003,0005,0986.8,+16.5,072,0140,1602896454 52,0006,0008,0986.7,+16.3,072,0130,1602897654 45,0004,0006,0986.7,+16.3,073,0150,1602897954 45,0003,0005,0986.6,+16.3,074,0146,1602898554 40,0005,0007,0986.6,+16.4,073,0137,1602898854 42,0003,0005,0986.7,+16.3,075,0113,1602899154 42,0006,0008,0986.8,+16.2,074,0146,1602899454 45,0005,0007,0986.5,+16.1,075,0150,1602900654 45,0005,0007,0986.5,+15.9,075,0154,1602900954 54,0005,0007,0986.3,+15.9,074,0149,1602901254 52,0003,0005,0986.4,+15.9,075,0149,1602901554 52,0005,0007,0986.4,+15.9,075,0117,1602901854 49,0010,0013,0986.4,+16.0,075,0134,1602902154 49,0005,0007,0986.5,+15.7,076,0127,1602902454 49,0004,0006,0986.5,+15.8,075,0156,1602903054 54,0007,0010,0986.6,+16.1,075,0145,1602903654 54,0005,0007,0986.6,+16.2,075,0130,1602903954 54,0008,0011,0986.6,+16.1,075,0133,1602904254 52,0006,0008,0986.7,+16.2,075,0140,1602904554 47,0006,0008,0987.1,+16.0,076,0155,1602904854 47,0005,0007,0986.6,+16.1,078,0135,1602905754 45,0009,0012,0986.9,+16.4,077,0154,1602907254 49,0006,0008,0986.9,+16.5,077,0143,1602907554 49,0005,0007,0987.1,+16.7,077,0130,1602907854 45,0008,0011,0987.1,+16.8,078,0126,1602908154 47,0008,0011,0986.8,+16.9,076,0138,1602908454 47,0007,0010,0986.9,+17.0,076,0150,1602908754 45,0015,0021,0987.2,+16.9,077,0126,1602909354 45,0015,0021,0987.4,+16.9,079,0135,1602909654 54,0013,0017,0987.5,+16.5,082,0168,1602910554 54,0012,0016,0987.3,+16.5,081,0148,1602910854 42,0008,0011,0987.7,+16.3,083,0156,1602911154 54,0010,0013,0987.3,+16.2,084,0167,1602911454 52,0006,0008,0987.4,+16.2,084,0149,1602912354 52,0008,0011,0987.8,+16.3,084,0172,1602912654 49,0007,0010,0987.8,+16.3,083,0163,1602913254 49,0007,0010,0987.9,+16.4,082,0146,1602913854 47,0003,0005,0988.0,+16.4,080,0154,1602914454 52,0003,0005,0988.6,+16.3,081,0146,1602914754 47,0003,0005,0988.4,+16.1,081,0123,1602915054 52,0002,0003,0988.5,+16.1,083,0142,1602916854 49,0002,0003,0988.7,+16.6,083,0111,1602917336 54,0003,0005,0988.3,+16.9,080,0140,1602917636 54,0003,0005,0988.8,+16.8,081,0145,1602917936 49,0003,0005,0988.9,+16.8,082,0150,1602918236 49,0004,0006,0988.8,+16.9,084,0132,1602918536 52,0008,0011,0988.8,+17.2,083,0126,1602919136 52,0004,0006,0988.9,+17.2,083,0145,1602919436 52,0004,0006,0988.7,+17.3,083,0133,1602919736 52,0004,0006,0988.7,+17.4,083,0136,1602920036 49,0005,0007,0989.1,+17.5,082,0150,1602920636 49,0004,0006,0989.3,+17.5,080,0110,1602920936 52,0006,0008,0988.9,+17.6,078,0147,1602921236 52,0008,0011,0989.0,+17.7,073,0132,1602921536 52,0003,0005,0989.2,+17.8,068,0132,1602922136 49,0005,0007,0989.1,+17.9,070,0158,1602922436 52,0006,0008,0988.7,+18.3,068,0138,1602923036 49,0004,0006,0989.0,+18.4,071,0130,1602923336 47,0003,0005,0989.2,+18.5,067,0128,1602923636 49,0004,0006,0989.0,+18.6,071,0138,1602923936 47,0003,0005,0989.2,+19.0,071,0155,1602924536 47,0003,0005,0988.8,+19.0,068,0140,1602924836 47,0004,0006,0988.8,+19.1,067,0144,1602925136 40,0003,0005,0988.7,+19.0,068,0148,1602925436 35,0005,0007,0988.9,+19.3,069,0123,1602925736 37,0004,0006,0989.0,+19.5,064,0147,1602926036 47,0003,0005,0988.8,+19.4,064,0127,1602926336 47,0005,0007,0988.8,+19.5,068,0121,1602926636 49,0008,0011,0988.7,+19.7,066,0140,1602926936 42,0004,0006,0989.0,+19.6,066,0158,1602927236 37,0004,0006,0988.9,+19.5,067,0155,1602927536 42,0007,0010,0989.1,+19.6,068,0126,1602927836 45,0011,0015,0989.1,+19.6,068,0121,1602928136 42,0005,0007,0989.0,+19.5,067,0128,1602928436 42,0003,0005,0989.1,+19.5,068,0149,1602928736 42,0004,0006,0988.6,+19.7,066,0140,1602929036 42,0004,0006,0988.7,+19.9,068,0128,1602929336 40,0004,0006,0988.9,+20.1,067,0131,1602929636 21,0004,0006,0988.8,+20.0,066,0158,1602930236 33,0006,0008,0988.8,+20.0,066,0110,1602930536 23,0005,0007,0988.6,+20.0,067,0142,1602930836 21,0006,0008,0988.6,+19.9,065,0124,1602931136 21,0005,0007,0988.3,+20.2,063,0146,1602931436 21,0004,0006,0988.3,+20.0,064,0149,1602931736 99,0005,0007,0988.3,+20.0,063,0168,1602932036 18,0006,0008,0988.3,+19.9,064,0140,1602932336 18,0005,0007,0988.4,+20.0,063,0146,1602932636 21,0004,0006,0988.3,+20.2,062,0166,1602932936 16,0004,0006,0988.2,+20.2,062,0134,1602933236 18,0003,0005,0988.3,+20.0,062,0147,1602933836 30,0005,0007,0988.4,+20.0,061,0133,1602934736 23,0003,0005,0988.3,+20.1,061,0148,1602935036 21,0005,0007,0988.2,+19.9,060,0157,1602935336 18,0006,0008,0988.2,+20.1,064,0143,1602935936 18,0005,0007,0988.4,+20.0,062,0125,1602936536 18,0004,0006,0987.9,+20.1,061,0154,1602937136 21,0004,0006,0988.0,+20.2,060,0140,1602937436 18,0007,0010,0988.0,+20.1,062,0136,1602937736 23,0004,0006,0988.6,+20.1,060,0125,1602938636 21,0004,0006,0988.2,+20.2,060,0133,1602938936 21,0004,0006,0988.5,+20.1,058,0125,1602939236 28,0004,0006,0988.5,+20.1,059,0155,1602939536 30,0005,0007,0988.3,+20.1,059,0139,1602939836 25,0004,0006,0988.5,+20.1,059,0132,1602940136 30,0004,0006,0988.5,+20.0,058,0135,1602941036 35,0003,0005,0988.5,+20.0,057,0151,1602941336 35,0005,0007,0988.6,+20.0,059,0147,1602941636 37,0005,0007,0988.4,+20.0,059,0127,1602941936 33,0004,0006,0988.5,+19.9,058,0126,1602942236 28,0003,0005,0988.7,+19.8,058,0157,1602942536 35,0004,0006,0988.4,+19.9,059,0140,1602942836 35,0004,0006,0988.5,+20.0,058,0156,1602943436 37,0004,0006,0988.8,+19.9,056,0126,1602944036 37,0004,0006,0988.8,+19.7,058,0124,1602944336 40,0004,0006,0988.4,+19.7,058,0129,1602944636 33,0006,0008,0988.8,+19.5,060,0162,1602945536 35,0006,0008,0989.0,+19.6,060,0147,1602945836 35,0006,0008,0988.9,+19.5,060,0145,1602946436 35,0005,0007,0988.9,+19.3,061,0124,1602946736 35,0004,0006,0988.6,+19.0,064,0138,1602947336 40,0005,0007,0988.8,+18.9,064,0145,1602947636 40,0005,0007,0988.9,+18.4,065,0164,1602948536 42,0008,0011,0989.4,+18.1,061,0147,1602949136 45,0007,0010,0989.2,+18.0,061,0162,1602949436 45,0007,0010,0989.6,+17.9,059,0127,1602950036 52,0011,0015,0989.8,+17.6,062,0144,1602950636 52,0007,0010,0989.8,+17.6,061,0119,1602950936 52,0007,0010,0989.6,+17.4,061,0152,1602951536 54,0007,0010,0989.7,+17.3,062,0129,1602951836 47,0010,0013,0989.9,+17.2,063,0158,1602952136 49,0007,0010,0990.1,+17.2,062,0124,1602952436 45,0009,0012,0990.4,+17.1,063,0124,1602952736 42,0007,0010,0990.5,+17.0,065,0140,1602953036 47,0008,0011,0990.4,+17.0,063,0162,1602953336 47,0009,0012,0990.5,+17.0,064,0137,1602953636 42,0009,0012,0990.6,+16.9,064,0147,1602953936 49,0008,0011,0990.5,+16.7,065,0144,1602954236 45,0009,0012,0990.8,+16.6,066,0139,1602954536 45,0008,0011,0990.9,+16.4,067,0132,1602955436 45,0010,0013,0991.0,+16.3,067,0138,1602956036 30,0009,0012,0990.7,+16.2,068,0157,1602956636 33,0008,0011,0991.0,+16.2,068,0145,1602956936 37,0009,0012,0991.1,+16.0,070,0143,1602957236 28,0009,0012,0990.9,+16.0,070,0159,1602957536 21,0009,0012,0991.4,+16.2,068,0136,1602957836 99,0008,0011,0991.1,+16.2,067,0148,1602958136 40,0007,0010,0991.1,+16.3,066,0138,1602958436 33,0007,0010,0991.4,+16.3,066,0152,1602958736 35,0009,0012,0991.5,+16.2,067,0128,1602959036 35,0007,0010,0991.5,+16.4,067,0124,1602959336 35,0009,0012,0991.4,+16.3,068,0158,1602959636 40,0008,0011,0991.3,+16.1,070,0146,1602959936 33,0007,0010,0991.4,+16.1,068,0124,1602960236 37,0009,0012,0991.8,+16.3,066,0138,1602960536 35,0008,0011,0991.8,+16.4,066,0156,1602960836 33,0007,0010,0991.7,+16.1,072,0127,1602961136 30,0007,0010,0991.4,+16.1,069,0139,1602961736 28,0008,0011,0991.7,+16.0,070,0144,1602962036 28,0009,0012,0991.7,+15.9,070,0153,1602962336 28,0007,0010,0991.4,+15.8,072,0136,1602962636 23,0009,0012,0991.7,+15.7,073,0155,1602962936 28,0007,0010,0991.6,+15.7,073,0136,1602963236 30,0010,0013,0992.0,+15.6,073,0155,1602963536 30,0007,0010,0991.7,+15.4,074,0125,1602964136 33,0009,0012,0991.4,+15.5,072,0153,1602964436 28,0009,0012,0991.9,+15.4,073,0138,1602964736 25,0007,0010,0991.8,+15.2,074,0144,1602965036 25,0012,0016,0991.9,+14.8,076,0129,1602965336 30,0008,0011,0991.8,+14.6,075,0161,1602966236 25,0008,0011,0992.1,+14.0,077,0138,1602967136 25,0009,0012,0992.1,+14.3,075,0148,1602967436 25,0009,0012,0992.0,+14.4,077,0112,1602968036 30,0009,0012,0992.1,+14.6,076,0137,1602968636 25,0012,0016,0992.2,+14.4,076,0143,1602968936 28,0008,0011,0992.2,+14.4,077,0146,1602969236 33,0007,0010,0992.2,+14.4,075,0136,1602969536 33,0007,0010,0992.0,+14.5,073,0143,1602970136 30,0008,0011,0992.0,+14.6,068,0144,1602970736 16,0006,0008,0992.1,+14.3,071,0147,1602971036 23,0005,0007,0992.0,+14.1,073,0143,1602971336 25,0009,0012,0992.2,+14.0,073,0150,1602971636 37,0008,0011,0992.3,+13.7,074,0140,1602972236 37,0007,0010,0992.0,+13.6,075,0152,1602972536 35,0007,0010,0992.2,+13.3,076,0130,1602972836 30,0007,0010,0992.2,+13.2,073,0146,1602973136 28,0007,0010,0992.1,+13.2,076,0126,1602973436 30,0007,0010,0992.5,+13.3,075,0132,1602973736 33,0006,0008,0992.3,+13.5,075,0131,1602974036 33,0007,0010,0992.1,+13.6,074,0141,1602974336 33,0006,0008,0992.5,+13.9,073,0139,1602975236 30,0007,0010,0992.7,+14.1,075,0125,1602975536 23,0010,0013,0992.5,+14.3,069,0141,1602976136 33,0009,0012,0992.7,+14.1,072,0120,1602976736 30,0007,0010,0992.6,+14.2,069,0152,1602977336 30,0007,0010,0992.6,+14.1,072,0133,1602977636 28,0009,0012,0992.3,+14.0,072,0129,1602977936 25,0007,0010,0992.4,+13.7,074,0123,1602978836 28,0007,0010,0992.3,+13.5,074,0132,1602979136 99,0008,0011,0992.3,+13.6,074,0135,1602979436 33,0007,0010,0992.4,+13.2,076,0131,1602979736 25,0007,0010,0992.4,+13.3,075,0158,1602980336 37,0007,0010,0992.6,+13.1,075,0145,1602980636 35,0009,0012,0992.4,+13.2,075,0154,1602981236 33,0009,0012,0992.5,+13.2,075,0145,1602981536 30,0007,0010,0992.4,+12.9,075,0118,1602981836 30,0009,0012,0992.8,+12.8,076,0151,1602982136 33,0007,0010,0992.6,+13.0,075,0138,1602982436 33,0010,0013,0992.5,+13.0,075,0136,1602983036 35,0008,0011,0992.8,+12.9,074,0142,1602983336 35,0008,0011,0992.7,+12.7,075,0149,1602983636 40,0009,0012,0992.6,+12.8,074,0133,1602983936 37,0009,0012,0992.4,+12.7,075,0145,1602984236 37,0009,0012,0992.6,+12.6,076,0143,1602984536 33,0008,0011,0992.9,+13.0,076,0134,1602985136 37,0009,0012,0992.6,+12.7,076,0149,1602985436 35,0009,0012,0992.6,+13.0,074,0164,1602985736 37,0010,0013,0992.6,+13.0,073,0146,1602986036 42,0009,0012,0992.8,+13.0,072,0158,1602986336 40,0011,0015,0992.9,+13.5,068,0132,1602986636 25,0008,0011,0993.0,+13.2,073,0143,1602987836 33,0008,0011,0993.0,+13.4,069,0152,1602988137 28,0010,0013,0993.1,+13.4,069,0133,1602988437 25,0009,0012,0993.0,+13.5,067,0154,1602988737 30,0009,0012,0993.0,+13.5,067,0115,1602989037 23,0013,0017,0993.0,+13.4,069,0142,1602989337 30,0011,0015,0993.1,+13.4,068,0149,1602989636 35,0009,0012,0992.9,+13.2,068,0137,1602989936 30,0009,0012,0993.3,+13.2,070,0146,1602990236 42,0009,0012,0993.3,+12.7,070,0144,1602990836 33,0010,0013,0993.2,+12.6,071,0152,1602991136 33,0010,0013,0993.0,+12.8,069,0124,1602991437 40,0010,0013,0993.6,+12.8,068,0126,1602992037 35,0008,0011,0993.5,+12.7,066,0131,1602992637 28,0008,0011,0993.3,+12.7,066,0144,1602993537 33,0008,0011,0993.6,+12.8,064,0144,1602993837 35,0008,0011,0993.5,+12.6,066,0159,1602994137 35,0007,0010,0993.6,+12.3,066,0143,1602994737 37,0012,0016,0993.3,+12.3,065,0130,1602995037 47,0007,0010,0993.6,+12.4,062,0131,1602995637 42,0006,0008,0993.5,+12.4,062,0157,1602996237 45,0006,0008,0993.9,+12.5,061,0147,1602996537 47,0006,0008,0993.8,+12.4,061,0118,1602996837 45,0005,0007,0993.5,+12.4,061,0144,1602997137 52,0006,0008,0993.6,+12.4,062,0137,1602997437 52,0006,0008,0993.7,+12.3,062,0134,1602997737 52,0007,0010,0993.9,+12.4,062,0138,1602998037 52,0008,0011,0994.0,+12.5,061,0127,1602998337 52,0006,0008,0993.9,+12.6,060,0148,1602998637 57,0006,0008,0994.2,+12.7,061,0117,1602998937 49,0006,0008,0994.2,+12.9,060,0142,1602999237 52,0007,0010,0994.3,+13.1,058,0132,1602999837 45,0006,0008,0994.1,+13.1,058,0113,1603000437 45,0005,0007,0994.2,+13.1,058,0108,1603000737 45,0006,0008,0994.3,+13.0,059,0128,1603001037 52,0005,0007,0994.4,+13.0,058,0129,1603001337 49,0005,0007,0994.5,+13.0,058,0133,1603001637 47,0007,0010,0994.5,+13.1,058,0158,1603001937 52,0005,0007,0994.5,+13.2,057,0117,1603002237 45,0003,0005,0994.5,+13.5,057,0141,1603002537 49,0004,0006,0994.4,+13.9,055,0124,1603002837 47,0005,0007,0994.5,+14.5,054,0162,1603003137 49,0006,0008,0994.4,+14.8,054,0135,1603003437 45,0005,0007,0994.6,+15.1,053,0122,1603003737 45,0007,0010,0994.4,+15.4,053,0156,1603004037 45,0005,0007,0994.7,+15.7,052,0151,1603004637 49,0007,0010,0994.9,+16.0,051,0145,1603005537 40,0005,0007,0994.7,+16.3,049,0150,1603005837 42,0005,0007,0995.2,+16.4,049,0138,1603006137 42,0005,0007,0995.1,+16.4,050,0151,1603006437 52,0005,0007,0995.0,+16.3,049,0143,1603006737 47,0004,0006,0995.1,+16.4,050,0119,1603007037 49,0007,0010,0994.9,+16.3,049,0160,1603007337 54,0004,0006,0994.7,+16.3,050,0151,1603007637 45,0006,0008,0994.8,+16.5,050,0155,1603007937 52,0005,0007,0995.0,+16.6,048,0160,1603008237 47,0005,0007,0995.0,+16.7,048,0150,1603008537 45,0004,0006,0995.0,+16.7,047,0124,1603008837 47,0005,0007,0995.2,+17.2,045,0143,1603009437 54,0005,0007,0995.0,+17.5,047,0127,1603009737 42,0004,0006,0995.3,+17.2,046,0133,1603010037 45,0005,0007,0995.1,+17.3,045,0131,1603010337 49,0006,0008,0995.1,+17.5,047,0150,1603010637 45,0004,0006,0994.8,+17.4,046,0135,1603010937 42,0005,0007,0995.1,+17.5,046,0132,1603011237 45,0005,0007,0994.9,+17.6,045,0145,1603011537 45,0005,0007,0994.9,+17.7,046,0131,1603012137 35,0007,0010,0995.0,+18.0,046,0114,1603012437 40,0005,0007,0994.6,+17.9,043,0144,1603012737 33,0009,0012,0994.7,+18.2,047,0139,1603013037 45,0007,0010,0994.7,+18.2,045,0150,1603013337 37,0008,0011,0994.6,+18.3,043,0159,1603014237 37,0004,0006,0994.7,+18.0,045,0146,1603014537 42,0004,0006,0994.7,+17.9,045,0131,1603014837 33,0006,0008,0994.7,+17.9,046,0142,1603015137 37,0005,0007,0994.7,+18.1,047,0139,1603015737 35,0005,0007,0994.5,+18.1,046,0140,1603016037 28,0004,0006,0994.1,+18.2,045,0143,1603016337 21,0006,0008,0994.3,+18.3,045,0145,1603016637 28,0006,0008,0994.6,+18.4,044,0128,1603016937 33,0007,0010,0994.3,+19.2,044,0162,1603017537 33,0005,0007,0994.3,+18.9,045,0114,1603017837 40,0006,0008,0994.5,+18.8,045,0138,1603018137 28,0007,0010,0994.4,+18.7,043,0155,1603018737 33,0005,0007,0994.3,+19.0,044,0119,1603019037 30,0007,0010,0994.4,+18.8,043,0158,1603019337 42,0006,0008,0994.4,+18.7,041,0138,1603019637 42,0004,0006,0994.3,+19.0,042,0155,1603019937 45,0005,0007,0994.1,+19.3,042,0136,1603020537 35,0004,0006,0994.1,+19.3,039,0147,1603021437 49,0004,0006,0994.3,+19.0,038,0153,1603022037 45,0003,0005,0993.9,+18.8,039,0147,1603022337 47,0003,0005,0994.0,+18.8,038,0128,1603022637 42,0004,0006,0994.0,+18.8,038,0138,1603022937 45,0003,0005,0994.0,+19.1,039,0167,1603023237 47,0004,0006,0994.1,+18.9,038,0149,1603023537 49,0004,0006,0993.9,+19.0,038,0141,1603023837 47,0004,0006,0994.0,+18.8,038,0130,1603024137 47,0003,0005,0993.9,+18.9,039,0133,1603024737 52,0003,0005,0993.8,+19.0,039,0159,1603025037 52,0004,0006,0994.0,+18.8,039,0142,1603025637 49,0002,0003,0994.0,+18.8,037,0174,1603025937 49,0003,0005,0993.8,+18.8,038,0149,1603026237 45,0003,0005,0993.9,+18.7,039,0145,1603026537 49,0003,0005,0994.0,+18.8,039,0132,1603027137 52,0003,0005,0993.8,+18.3,040,0139,1603027737 54,0003,0005,0994.1,+18.2,041,0137,1603028037 57,0002,0003,0994.1,+18.0,041,0152,1603028337 52,0003,0005,0994.0,+17.8,041,0152,1603028637 54,0005,0007,0994.4,+17.5,041,0152,1603028937 57,0003,0005,0994.3,+17.4,041,0147,1603029237 52,0003,0005,0994.1,+17.4,041,0123,1603029537 54,0004,0006,0994.6,+17.3,041,0151,1603030137 57,0022,0029,0994.5,+17.3,042,0157,1603030437 54,0004,0006,0994.4,+17.2,042,0141,1603030737 57,0003,0005,0994.5,+17.1,042,0130,1603031037 52,0002,0003,0994.4,+17.0,042,0157,1603031337 57,0003,0005,0994.6,+17.0,042,0130,1603031637 49,0002,0003,0994.6,+16.9,042,0138,1603031937 52,0004,0006,0994.7,+16.8,042,0129,1603032237 49,0004,0006,0994.8,+16.7,043,0151,1603032537 52,0002,0003,0994.8,+16.5,041,0147,1603033737 52,0003,0005,0994.6,+16.4,042,0127,1603034037 57,0002,0003,0994.7,+16.3,041,0111,1603034337 52,0002,0003,0994.9,+16.2,041,0142,1603034637 54,0004,0006,0995.3,+16.1,043,0147,1603034937 54,0003,0005,0995.0,+16.0,042,0149,1603035237 54,0003,0005,0995.3,+16.2,044,0149,1603035537 52,0003,0005,0995.5,+16.0,043,0126,1603035837 52,0003,0005,0995.4,+15.9,043,0144,1603036137 59,0002,0003,0995.5,+15.8,042,0142,1603036437 52,0003,0005,0995.7,+15.6,042,0139,1603036737 52,0003,0005,0995.5,+15.5,041,0148,1603037037 57,0002,0003,0995.2,+15.5,042,0160,1603037337 54,0003,0005,0995.4,+15.4,042,0141,1603037637 54,0002,0003,0995.6,+15.4,042,0154,1603037937 52,0003,0005,0995.6,+15.3,043,0132,1603038237 57,0002,0003,0996.0,+14.5,049,0154,1603038837 54,0002,0003,0996.3,+14.3,049,0137,1603039437 45,0002,0003,0996.0,+14.4,046,0129,1603039737 59,0002,0003,0996.2,+14.5,046,0154,1603040037 54,0002,0003,0996.2,+14.6,046,0153,1603040337 49,0001,0002,0996.2,+14.5,045,0126,1603040637 49,0001,0002,0996.4,+14.5,045,0131,1603040937 52,0002,0003,0996.5,+14.5,044,0133,1603041237 57,0001,0002,0996.6,+14.6,044,0135,1603041537 54,0002,0003,0996.3,+14.6,043,0137,1603041837 59,0002,0003,0996.4,+14.6,043,0155,1603042137 54,0002,0003,0996.4,+14.7,041,0145,1603042437 59,0003,0005,0996.3,+14.6,043,0152,1603042737 57,0003,0005,0996.4,+14.6,042,0147,1603043037 54,0004,0006,0996.3,+14.6,043,0132,1603043337 57,0003,0005,0996.5,+14.4,043,0160,1603043637 57,0003,0005,0996.5,+14.4,043,0133,1603043937 57,0003,0005,0996.7,+14.3,044,0138,1603044537 54,0002,0003,0996.6,+14.3,045,0140,1603044837 54,0003,0005,0996.6,+14.2,045,0142,1603045137 54,0002,0003,0996.5,+14.1,045,0131,1603045437 49,0003,0005,0996.7,+14.1,045,0148,1603045737 57,0003,0005,0996.7,+13.9,046,0149,1603046037 59,0004,0006,0996.9,+13.8,046,0110,1603046337 52,0003,0005,0996.6,+13.8,046,0150,1603046637 52,0003,0005,0996.7,+13.7,047,0157,1603047237 45,0003,0005,0996.7,+13.8,046,0154,1603047837 57,0003,0005,0997.1,+13.7,048,0143,1603048137 57,0003,0005,0997.1,+13.6,049,0132,1603048437 49,0002,0003,0996.9,+13.6,048,0143,1603048737 49,0005,0007,0997.2,+13.3,050,0143,1603049637 52,0003,0005,0997.1,+13.4,051,0143,1603049937 54,0003,0005,0997.2,+13.3,049,0133,1603050237 59,0002,0003,0997.3,+13.4,048,0125,1603050537 57,0004,0006,0997.5,+13.5,047,0156,1603050837 54,0003,0005,0997.5,+13.6,046,0114,1603051137 54,0003,0005,0997.5,+13.6,046,0118,1603051437 35,0006,0008,0997.4,+13.6,045,0139,1603051737 54,0003,0005,0997.9,+13.7,045,0143,1603052037 59,0003,0005,0997.9,+13.6,045,0150,1603052337 57,0003,0005,0997.7,+13.6,045,0145,1603052937 42,0003,0005,0997.6,+13.5,045,0137,1603053237 52,0003,0005,0997.7,+13.5,045,0119,1603053537 52,0003,0005,0997.6,+13.5,046,0131,1603053837 57,0005,0007,0998.1,+13.5,045,0136,1603054137 52,0004,0006,0998.3,+13.6,045,0140,1603054737 54,0004,0006,0998.6,+13.7,045,0130,1603055037 45,0004,0006,0998.4,+13.6,043,0141,1603055337 54,0004,0006,0998.6,+13.6,044,0155,1603055637 52,0003,0005,0998.7,+13.6,046,0149,1603055937 47,0004,0006,0998.6,+13.5,048,0132,1603056237 49,0003,0005,0998.5,+13.5,049,0125,1603056537 52,0004,0006,0998.5,+13.5,048,0151,1603056837 52,0004,0006,0998.8,+13.5,047,0134,1603057137 57,0004,0006,0998.9,+13.5,043,0143,1603057437 59,0004,0006,0998.8,+13.3,043,0144,1603057737 57,0003,0005,0998.5,+13.3,043,0128,1603058037 57,0003,0005,0998.3,+13.2,043,0147,1603058337 54,0005,0007,0998.4,+13.1,043,0151,1603058637 57,0004,0006,0998.4,+13.1,043,0145,1603058937 54,0004,0006,0998.7,+13.0,043,0141,1603059237 54,0004,0006,0998.6,+13.0,044,0133,1603059537 52,0004,0006,0998.5,+12.9,043,0143,1603059837 54,0003,0005,0998.7,+12.9,044,0160,1603060137 54,0004,0006,0998.5,+12.8,044,0137,1603060437 59,0003,0005,0998.4,+12.8,043,0158,1603060737 59,0004,0006,0998.4,+12.8,042,0160,1603061037 54,0004,0006,0998.8,+12.7,042,0121,1603061637 52,0003,0005,0998.7,+12.6,043,0111,1603061937 59,0004,0006,0998.5,+12.5,042,0123,1603062237 57,0003,0005,0998.7,+12.5,042,0144,1603062537 59,0003,0005,0998.8,+12.5,043,0145,1603062837 57,0003,0005,0999.0,+12.4,044,0119,1603063137 54,0004,0006,0998.8,+12.3,044,0142,1603063437 59,0008,0011,0999.0,+12.2,045,0148,1603064038 57,0003,0005,0998.8,+12.2,044,0134,1603064338 54,0004,0006,0999.2,+11.7,047,0133,1603064637 57,0003,0005,0999.1,+11.8,049,0139,1603064937 54,0004,0006,0998.8,+11.5,050,0164,1603065237 52,0005,0007,0999.0,+11.0,055,0129,1603065537 57,0005,0007,0999.2,+11.3,052,0145,1603065837 54,0004,0006,0999.0,+10.6,056,0143,1603066137 54,0005,0007,0999.2,+10.9,052,0146,1603066437 54,0007,0010,0999.0,+10.5,054,0134,1603066737 57,0004,0006,0999.1,+10.5,053,0132,1603067338 57,0003,0005,0999.0,+09.9,054,0110,1603067638 57,0003,0005,0998.9,+10.2,058,0139,1603067938 57,0005,0007,0998.9,+09.8,057,0150,1603068538 57,0003,0005,0999.1,+09.6,060,0131,1603069438 54,0004,0006,0998.9,+09.3,059,0132,1603069738 57,0004,0006,0999.3,+09.2,060,0128,1603070038 57,0003,0005,0999.3,+09.3,056,0126,1603070338 57,0003,0005,0999.1,+10.2,052,0131,1603071238 57,0005,0007,0999.2,+09.9,058,0119,1603071538 57,0003,0005,0999.4,+09.7,061,0137,1603071838 57,0003,0005,0999.4,+09.6,059,0147,1603072138 57,0004,0006,0999.6,+09.7,058,0129,1603072438 57,0004,0006,0999.3,+09.5,061,0137,1603072738 57,0003,0005,0999.3,+09.5,058,0134,1603073038 57,0004,0006,0999.7,+09.8,055,0156,1603073338 57,0003,0005,0999.6,+09.7,057,0128,1603073638 57,0003,0005,0999.8,+09.5,058,0131,1603073938 57,0005,0007,0999.5,+09.4,056,0151,1603074238 57,0004,0006,1000.1,+09.5,054,0137,1603074838 57,0004,0006,0999.8,+09.8,055,0128,1603075438 57,0005,0007,0999.9,+09.9,051,0134,1603075738 57,0005,0007,0999.8,+09.6,058,0152,1603076038 54,0004,0006,0999.8,+09.5,057,0143,1603076338 54,0004,0006,1000.1,+09.3,059,0157,1603076638 57,0003,0005,0999.9,+09.1,058,0134,1603076938 57,0005,0007,0999.9,+09.0,060,0138,1603077238 57,0003,0005,1000.1,+09.2,056,0139,1603077538 57,0005,0007,1000.0,+09.2,055,0127,1603077838 57,0004,0006,0999.8,+09.3,055,0140,1603078138 99,0004,0006,1000.0,+09.6,054,0119,1603078438 57,0003,0005,1000.2,+09.6,053,0123,1603078738 54,0003,0005,0999.9,+09.1,058,0138,1603079038 57,0006,0008,1000.0,+08.5,061,0157,1603079638 59,0004,0006,1000.3,+08.6,057,0142,1603079938 57,0004,0006,0999.9,+08.8,055,0129,1603080238 57,0005,0007,1000.0,+08.8,055,0161,1603080538 57,0004,0006,1000.0,+09.1,056,0131,1603081138 57,0003,0005,1000.2,+09.2,056,0135,1603081438 57,0004,0006,1000.1,+09.1,057,0126,1603081738 57,0004,0006,1000.2,+08.6,060,0160,1603082338 57,0005,0007,0999.9,+08.8,057,0144,1603082638 57,0003,0005,1000.0,+08.7,057,0131,1603082938 59,0003,0005,1000.4,+08.7,058,0136,1603083538 57,0003,0005,1000.4,+08.7,059,0139,1603083838 57,0004,0006,1000.2,+09.0,057,0157,1603084138 57,0005,0007,1000.9,+09.6,055,0160,1603085038 54,0004,0006,1000.6,+09.8,056,0129,1603085338 54,0004,0006,1000.7,+09.7,058,0145,1603085638 54,0003,0005,1000.9,+10.2,057,0143,1603086238 57,0003,0005,1001.1,+10.4,055,0157,1603086538 57,0003,0005,1001.0,+11.1,048,0149,1603087438 54,0004,0006,1001.3,+11.2,049,0148,1603087738 57,0003,0005,1001.1,+11.4,047,0141,1603088038 57,0002,0003,1001.1,+11.8,046,0152,1603088638 57,0003,0005,1001.5,+12.0,045,0153,1603088938 54,0003,0005,1001.4,+12.1,045,0151,1603089238 59,0002,0003,1001.5,+12.2,044,0138,1603089838 54,0003,0005,1001.6,+12.5,044,0140,1603090138 49,0003,0005,1001.2,+12.6,045,0109,1603090438 57,0003,0005,1001.4,+12.8,045,0135,1603090738 57,0003,0005,1001.8,+12.9,043,0137,1603091038 54,0002,0003,1001.5,+13.0,043,0127,1603091338 54,0003,0005,1001.4,+13.1,043,0137,1603091638 54,0005,0007,1001.7,+13.3,043,0129,1603091938 57,0003,0005,1001.5,+13.3,042,0135,1603092238 49,0003,0005,1001.3,+13.3,041,0154,1603092538 54,0002,0003,1001.4,+13.8,040,0124,1603093438 57,0002,0003,1001.7,+13.9,039,0126,1603093738 49,0002,0003,1001.6,+13.9,039,0144,1603094038 49,0002,0003,1001.6,+13.9,038,0150,1603094338 54,0002,0003,1001.3,+14.2,039,0144,1603094638 54,0002,0003,1001.7,+14.4,038,0148,1603094938 49,0002,0003,1001.5,+14.4,038,0151,1603095538 49,0002,0003,1001.7,+14.4,036,0125,1603095838 40,0002,0003,1001.3,+14.6,036,0138,1603096138 49,0002,0003,1001.6,+14.6,036,0128,1603096438 52,0002,0003,1001.5,+14.8,037,0140,1603096738 54,0002,0003,1001.4,+15.0,037,0143,1603097038 49,0002,0003,1001.4,+14.9,034,0145,1603097338 45,0002,0003,1001.6,+14.7,035,0118,1603097638 54,0002,0003,1001.5,+15.0,034,0137,1603097938 49,0001,0002,1001.6,+15.2,034,0151,1603098238 57,0002,0003,1001.3,+15.3,034,0130,1603098538 49,0003,0005,1001.6,+15.4,033,0140,1603098838 49,0001,0002,1001.4,+15.3,033,0131,1603099138 54,0002,0003,1001.5,+15.7,034,0156,1603099738 54,0002,0003,1001.7,+15.8,034,0134,1603100038 52,0002,0003,1001.4,+15.5,032,0138,1603100638 54,0003,0005,1001.8,+15.9,033,0129,1603100938 52,0002,0003,1001.5,+15.7,031,0144,1603101238 52,0002,0003,1001.4,+15.8,032,0132,1603101538 52,0001,0002,1001.5,+16.1,032,0156,1603101838 52,0001,0002,1001.3,+16.3,032,0146,1603102138 57,0002,0003,1001.7,+16.2,032,0137,1603102738 47,0002,0003,1001.4,+16.3,032,0134,1603103038 49,0002,0003,1001.5,+16.4,031,0147,1603103338 54,0002,0003,1001.5,+16.4,032,0143,1603104238 52,0002,0003,1001.6,+16.5,032,0140,1603105138 57,0002,0003,1001.5,+16.4,033,0126,1603105438 54,0002,0003,1001.5,+16.4,033,0142,1603105738 54,0002,0003,1001.6,+16.4,032,0127,1603106038 52,0003,0005,1001.2,+16.5,032,0128,1603106338 54,0002,0003,1001.4,+16.5,031,0141,1603106938 52,0001,0002,1001.2,+16.5,029,0129,1603107538 49,0003,0005,1001.2,+16.6,031,0136,1603107838 52,0002,0003,1001.1,+16.8,030,0138,1603108138 52,0002,0003,1001.0,+16.8,030,0144,1603108438 45,0002,0003,1001.2,+16.6,028,0137,1603108738 57,0002,0003,1001.3,+16.7,030,0140,1603109038 57,0001,0002,1000.8,+16.9,030,0141,1603109338 52,0002,0003,1001.1,+16.6,031,0152,1603109638 47,0002,0003,1001.2,+16.6,029,0147,1603109938 57,0001,0002,1001.4,+16.7,031,0140,1603110238 49,0002,0003,1001.2,+16.6,031,0140,1603110538 54,0002,0003,1001.2,+16.5,030,0142,1603110838 57,0002,0003,1001.2,+16.5,030,0129,1603111438 61,0001,0002,1001.3,+16.6,031,0156,1603111738 59,0002,0003,1001.6,+16.4,031,0134,1603112038 54,0002,0003,1001.4,+16.4,031,0136,1603112338 49,0003,0005,1001.4,+16.4,031,0132,1603112638 52,0002,0003,1001.7,+16.4,032,0149,1603112938 52,0002,0003,1001.5,+16.5,032,0132,1603113538 54,0002,0003,1001.6,+16.5,032,0138,1603113838 52,0001,0002,1001.7,+16.6,033,0119,1603114138 57,0002,0003,1001.6,+16.5,033,0141,1603114438 52,0002,0003,1001.6,+16.5,033,0146,1603114738 59,0003,0005,1001.7,+16.4,034,0140,1603115038 52,0006,0008,1001.8,+16.4,034,0135,1603115338 54,0002,0003,1001.7,+16.3,033,0118,1603115638 57,0002,0003,1001.5,+16.1,034,0145,1603116538 49,0002,0003,1001.5,+16.1,034,0158,1603116838 57,0003,0005,1001.8,+15.9,035,0141,1603117438 49,0002,0003,1001.7,+15.8,035,0156,1603117738 52,0003,0005,1001.6,+15.6,036,0145,1603118338 52,0002,0003,1001.7,+15.6,036,0133,1603118638 52,0003,0005,1001.7,+15.3,038,0112,1603119238 54,0003,0005,1001.9,+15.2,039,0150,1603119538 52,0003,0005,1001.7,+15.0,039,0154,1603119838 52,0003,0005,1002.0,+14.8,040,0150,1603120138 54,0003,0005,1001.6,+14.6,041,0130,1603120438 52,0002,0003,1001.9,+14.4,042,0153,1603120738 54,0002,0003,1002.0,+14.1,043,0149,1603121038 49,0003,0005,1001.6,+14.0,043,0148,1603121338 57,0003,0005,1001.9,+13.8,044,0135,1603121638 52,0002,0003,1001.9,+13.5,044,0123,1603122238 54,0002,0003,1001.8,+13.3,045,0126,1603122538 57,0003,0005,1001.9,+13.2,045,0133,1603122838 54,0003,0005,1002.1,+13.1,045,0154,1603123138 59,0003,0005,1002.0,+12.9,046,0145,1603123438 57,0004,0006,1001.9,+12.7,047,0140,1603124038 54,0003,0005,1002.4,+12.6,047,0118,1603124338 52,0004,0006,1002.5,+12.5,047,0149,1603124638 57,0003,0005,1002.5,+12.3,048,0127,1603125238 59,0003,0005,1002.3,+12.2,048,0145,1603125538 52,0005,0007,1002.6,+12.2,048,0137,1603125838 54,0006,0008,1002.5,+12.2,048,0133,1603126138 54,0003,0005,1002.6,+12.1,049,0160,1603126738 57,0003,0005,1002.9,+11.9,049,0131,1603127038 57,0003,0005,1002.7,+11.9,049,0132,1603127338 57,0004,0006,1002.7,+11.6,050,0131,1603127638 54,0004,0006,1002.8,+11.6,051,0144,1603127938 57,0004,0006,1002.9,+11.2,052,0117,1603128238 61,0004,0006,1002.9,+11.2,052,0132,1603128538 59,0004,0006,1002.9,+10.9,053,0135,1603129138 59,0004,0006,1002.9,+10.9,053,0139,1603129438 57,0003,0005,1002.7,+10.9,054,0151,1603129738 52,0003,0005,1002.7,+10.9,053,0153,1603130038 52,0003,0005,1002.9,+10.9,053,0148,1603130338 52,0003,0005,1002.5,+11.0,053,0131,1603130638 57,0004,0006,1002.9,+10.9,053,0111,1603130938 54,0004,0006,1003.1,+10.9,053,0145,1603131538 52,0004,0006,1003.1,+10.9,053,0151,1603131838 54,0004,0006,1002.5,+10.8,053,0117,1603132139 52,0003,0005,1002.9,+10.8,053,0152,1603132439 54,0004,0006,1002.8,+10.8,052,0143,1603133038 57,0003,0005,1002.8,+10.8,052,0149,1603133338 52,0004,0006,1002.6,+10.8,052,0128,1603133638 54,0004,0006,1002.8,+10.8,052,0146,1603133938 57,0004,0006,1002.8,+10.8,052,0144,1603134238 54,0004,0006,1002.8,+10.7,052,0137,1603134838 59,0005,0007,1002.7,+10.7,052,0128,1603135138 57,0004,0006,1002.8,+10.8,051,0141,1603135739 57,0004,0006,1002.9,+10.8,051,0137,1603136039 54,0003,0005,1002.8,+10.8,050,0141,1603136639 57,0004,0006,1002.7,+10.8,051,0138,1603136939 59,0003,0005,1002.8,+10.8,050,0156,1603137239 52,0003,0005,1003.0,+10.8,050,0136,1603137539 57,0003,0005,1003.1,+10.6,051,0164,1603138139 57,0003,0005,1003.1,+10.6,051,0134,1603138439 54,0003,0005,1003.0,+10.5,051,0148,1603138739 57,0003,0005,1003.0,+10.5,051,0152,1603139039 57,0003,0005,1003.1,+10.6,050,0128,1603139339 57,0003,0005,1003.2,+10.5,051,0137,1603139639 57,0004,0006,1003.0,+10.5,051,0133,1603139939 54,0003,0005,1002.9,+10.5,050,0144,1603140239 57,0003,0005,1003.3,+10.4,051,0136,1603140539 54,0003,0005,1003.0,+10.4,051,0151,1603140839 54,0003,0005,1003.2,+10.4,051,0155,1603141139 54,0003,0005,1003.0,+10.4,051,0139,1603141439 57,0004,0006,1003.1,+10.5,050,0138,1603141739 57,0004,0006,1003.1,+10.6,050,0115,1603142039 52,0004,0006,1003.2,+10.7,049,0145,1603142339 52,0003,0005,1002.9,+10.8,049,0119,1603142939 57,0004,0006,1002.9,+10.6,050,0116,1603143539 52,0004,0006,1003.1,+10.5,050,0148,1603143839 54,0003,0005,1003.2,+10.3,051,0153,1603144139 49,0007,0010,1003.0,+09.8,055,0155,1603144439 52,0003,0005,1003.1,+09.8,056,0150,1603144739 54,0008,0011,1003.1,+09.2,056,0138,1603145039 54,0006,0008,1003.1,+09.1,059,0143,1603145339 52,0003,0005,1002.9,+09.0,059,0145,1603145639 52,0004,0006,1002.9,+08.7,059,0130,1603145939 49,0004,0006,1003.4,+08.3,061,0142,1603146239 52,0005,0007,1003.3,+08.0,061,0133,1603146539 54,0006,0008,1003.3,+08.2,059,0135,1603146839 52,0005,0007,1003.1,+07.8,063,0146,1603147139 49,0004,0006,1003.2,+07.7,063,0123,1603147439 52,0005,0007,1003.4,+07.8,062,0140,1603147739 54,0006,0008,1003.0,+07.7,064,0134,1603148039 52,0005,0007,1003.3,+07.8,062,0133,1603148339 52,0005,0007,1003.1,+07.4,065,0131,1603148639 52,0005,0007,1003.1,+07.6,064,0140,1603148939 54,0004,0006,1003.1,+07.6,063,0125,1603149239 54,0005,0007,1003.2,+07.5,065,0126,1603149539 52,0005,0007,1003.0,+07.4,066,0114,1603149839 52,0005,0007,1003.1,+07.4,065,0115,1603150439 52,0007,0010,1003.0,+07.2,067,0142,1603150739 52,0004,0006,1003.0,+07.3,065,0135,1603151039 52,0004,0006,1003.3,+07.2,066,0144,1603151339 52,0005,0007,1002.9,+07.1,066,0150,1603151639 52,0006,0008,1003.2,+07.2,067,0129,1603151939 49,0005,0007,1002.9,+07.1,067,0149,1603152239 54,0008,0011,1002.9,+06.9,067,0138,1603152539 49,0006,0008,1003.1,+06.7,068,0136,1603152839 52,0006,0008,1002.8,+06.9,067,0139,1603153139 52,0005,0007,1002.8,+06.9,068,0138,1603153439 52,0005,0007,1002.9,+07.0,067,0152,1603153739 54,0006,0008,1002.8,+06.9,067,0133,1603154039 54,0005,0007,1002.9,+06.8,069,0169,1603154639 52,0006,0008,1002.9,+07.0,067,0158,1603154939 54,0006,0008,1002.7,+06.5,069,0140,1603155239 52,0006,0008,1002.8,+06.7,067,0140,1603155539 52,0006,0008,1002.7,+06.7,068,0131,1603155839 52,0007,0010,1002.9,+06.6,070,0109,1603156139 52,0006,0008,1002.8,+06.6,069,0155,1603156439 52,0006,0008,1002.8,+06.6,069,0143,1603156739 54,0005,0007,1002.6,+06.7,068,0133,1603157039 52,0004,0006,1002.8,+06.6,070,0139,1603157639 52,0005,0007,1002.4,+06.6,069,0121,1603157939 52,0006,0008,1002.4,+06.4,070,0122,1603158239 52,0005,0007,1002.4,+06.4,070,0157,1603158539 52,0005,0007,1002.4,+06.4,070,0158,1603158839 52,0005,0007,1002.3,+06.4,070,0128,1603159139 49,0004,0006,1002.8,+06.3,070,0140,1603159439 52,0005,0007,1002.7,+06.2,071,0154,1603159739 52,0005,0007,1002.4,+06.4,069,0174,1603160039 54,0005,0007,1002.3,+06.4,069,0120,1603160339 52,0006,0008,1002.6,+06.1,071,0133,1603160639 52,0006,0008,1002.8,+06.3,071,0146,1603160939 52,0005,0007,1002.4,+06.3,070,0160,1603161539 52,0006,0008,1002.9,+06.2,070,0134,1603162139 54,0006,0008,1002.6,+06.0,071,0141,1603162439 54,0006,0008,1002.6,+06.0,070,0129,1603162739 54,0007,0010,1002.8,+06.2,070,0148,1603163039 52,0008,0011,1002.5,+06.2,070,0134,1603163339 52,0007,0010,1002.6,+06.4,069,0137,1603163639 52,0009,0012,1002.5,+06.4,069,0138,1603163939 54,0010,0013,1002.4,+06.5,069,0150,1603164239 52,0010,0013,1002.8,+06.2,070,0131,1603164539 52,0006,0008,1002.7,+06.0,071,0126,1603164839 52,0009,0012,1002.7,+06.0,071,0127,1603165139 49,0009,0012,1002.7,+05.9,071,0162,1603165439 52,0008,0011,1002.6,+05.9,071,0135,1603165739 52,0007,0010,1002.6,+05.7,072,0146,1603166039 52,0007,0010,1002.5,+05.7,071,0134,1603166339 52,0007,0010,1002.8,+05.8,071,0143,1603166639 52,0006,0008,1002.4,+05.6,072,0155,1603166939 49,0008,0011,1002.5,+05.4,074,0132,1603167539 52,0007,0010,1002.5,+05.4,072,0153,1603168439 52,0007,0010,1002.6,+05.4,072,0134,1603168739 52,0008,0011,1002.5,+05.3,072,0146,1603169039 52,0007,0010,1002.5,+05.4,072,0139,1603169339 52,0007,0010,1002.6,+05.4,072,0124,1603169639 52,0009,0012,1002.7,+05.4,071,0155,1603169939 52,0008,0011,1002.5,+05.3,071,0141,1603170239 52,0007,0010,1002.7,+05.3,071,0140,1603170539 52,0009,0012,1002.9,+05.4,071,0156,1603170839 52,0008,0011,1003.0,+05.3,071,0138,1603171139 52,0007,0010,1002.7,+05.5,072,0131,1603171739 52,0007,0010,1003.2,+05.8,072,0141,1603172039 52,0007,0010,1003.0,+06.2,073,0150,1603172339 52,0007,0010,1003.1,+06.2,072,0160,1603172639 54,0007,0010,1003.3,+06.3,072,0151,1603172939 52,0007,0010,1003.2,+06.5,073,0147,1603173239 52,0006,0008,1003.2,+06.8,071,0157,1603173539 52,0007,0010,1003.4,+07.0,071,0142,1603173839 52,0008,0011,1003.6,+07.2,072,0147,1603174139 49,0009,0012,1003.5,+07.6,071,0129,1603174739 49,0009,0012,1003.9,+07.7,071,0138,1603175039 49,0007,0010,1003.6,+07.9,070,0147,1603175339 49,0009,0012,1003.5,+08.2,070,0137,1603175639 52,0011,0015,1003.8,+08.4,068,0152,1603175939 47,0009,0012,1003.5,+08.5,069,0135,1603176239 49,0010,0013,1003.6,+08.6,068,0162,1603176539 49,0009,0012,1003.7,+08.6,070,0145,1603176839 49,0009,0012,1003.7,+09.0,068,0157,1603177139 49,0009,0012,1004.2,+09.3,068,0142,1603177439 49,0008,0011,1003.9,+09.5,067,0135,1603177739 49,0007,0010,1003.7,+09.7,066,0136,1603178039 49,0008,0011,1003.4,+09.7,065,0141,1603178339 49,0009,0012,1003.9,+10.0,065,0132,1603178639 47,0012,0016,1003.9,+10.2,064,0140,1603178939 47,0008,0011,1003.9,+10.6,064,0140,1603179239 49,0008,0011,1003.5,+11.1,066,0147,1603179539 49,0008,0011,1003.9,+11.8,063,0134,1603180139 47,0009,0012,1003.8,+11.9,061,0141,1603180439 42,0007,0010,1003.9,+12.2,061,0146,1603180739 47,0008,0011,1003.6,+12.7,061,0175,1603181339 47,0007,0010,1003.7,+12.9,061,0121,1603181639 47,0006,0008,1003.7,+13.4,059,0144,1603181939 49,0006,0008,1003.7,+13.5,059,0143,1603182239 47,0007,0010,1003.8,+13.5,058,0133,1603182539 45,0007,0010,1004.0,+13.5,058,0136,1603182839 47,0006,0008,1004.2,+13.7,056,0129,1603183139 47,0006,0008,1004.1,+13.9,057,0149,1603183439 45,0005,0007,1004.1,+14.4,055,0136,1603183739 47,0006,0008,1004.0,+14.4,054,0151,1603184039 47,0005,0007,1004.0,+14.7,055,0125,1603184339 45,0006,0008,1003.8,+14.8,054,0159,1603184639 47,0005,0007,1004.0,+14.9,052,0144,1603184939 47,0005,0007,1003.8,+14.8,050,0122,1603185239 52,0006,0008,1004.0,+15.4,050,0131,1603185839 37,0003,0005,1003.9,+15.7,045,0166,1603186139 45,0003,0005,1003.7,+15.6,045,0129,1603186439 45,0003,0005,1003.9,+16.0,045,0145,1603186739 45,0002,0003,1003.9,+16.2,044,0152,1603187039 47,0005,0007,1004.0,+16.4,043,0150,1603187339 40,0003,0005,1004.2,+16.5,044,0143,1603187939 42,0004,0006,1004.0,+16.4,045,0130,1603188239 49,0005,0007,1003.7,+16.3,045,0128,1603188539 45,0003,0005,1003.9,+16.8,044,0153,1603188839 42,0003,0005,1003.7,+16.8,043,0156,1603189139 49,0003,0005,1003.7,+17.3,043,0141,1603189439 42,0004,0006,1003.6,+17.5,043,0145,1603189739 16,0003,0005,1003.7,+17.5,043,0156,1603190039 49,0003,0005,1003.3,+17.6,043,0129,1603190639 49,0003,0005,1003.2,+17.5,042,0138,1603190939 52,0004,0006,1003.3,+17.9,043,0160,1603191239 40,0003,0005,1003.3,+17.6,042,0113,1603191539 47,0003,0005,1003.5,+17.3,042,0161,1603191839 47,0004,0006,1003.4,+17.3,043,0138,1603192139 30,0003,0005,1003.6,+17.5,044,0134,1603192439 47,0003,0005,1003.2,+17.3,044,0136,1603192739 47,0004,0006,1003.6,+17.2,044,0134,1603193039 25,0003,0005,1003.4,+17.2,044,0146,1603193340 42,0003,0005,1003.2,+17.1,044,0127,1603193640 40,0004,0006,1003.1,+17.5,045,0135,1603193940 37,0002,0003,1003.1,+17.6,044,0144,1603194240 45,0003,0005,1003.4,+18.0,044,0157,1603194540 37,0003,0005,1003.3,+17.7,043,0140,1603194840 35,0002,0003,1003.2,+17.8,044,0143,1603195139 35,0003,0005,1003.2,+17.3,044,0149,1603195439 42,0005,0007,1003.1,+17.5,044,0145,1603195739 35,0003,0005,1003.0,+17.5,046,0123,1603196039 33,0005,0007,1003.4,+17.4,044,0137,1603196339 42,0003,0005,1003.5,+17.4,044,0146,1603196640 52,0002,0003,1003.1,+17.5,045,0136,1603196940 33,0003,0005,1003.1,+17.5,045,0137,1603197240 35,0003,0005,1003.3,+17.3,046,0135,1603197540 42,0003,0005,1003.3,+17.2,045,0139,1603197840 40,0002,0003,1003.0,+17.5,046,0124,1603198440 33,0002,0003,1003.0,+17.7,046,0132,1603198740 11,0003,0005,1002.9,+17.7,045,0148,1603199040 47,0002,0003,1003.0,+17.8,046,0147,1603199340 57,0002,0003,1003.0,+17.7,045,0145,1603199640 35,0002,0003,1002.9,+17.8,046,0136,1603199939 23,0002,0003,1003.0,+17.4,047,0154,1603200240 40,0003,0005,1003.0,+17.1,047,0134,1603200540 47,0003,0005,1002.8,+16.9,047,0122,1603200840 47,0003,0005,1002.7,+17.1,048,0144,1603201140 40,0002,0003,1003.1,+17.2,047,0134,1603201440 33,0003,0005,1003.2,+17.2,047,0142,1603201740 35,0003,0005,1003.0,+17.2,047,0131,1603202040 47,0002,0003,1002.9,+17.4,046,0146,1603202340 37,0002,0003,1002.9,+17.4,046,0140,1603202940 47,0002,0003,1003.2,+17.2,046,0159,1603203240 45,0003,0005,1002.8,+17.1,047,0142,1603203540 49,0002,0003,1003.0,+16.9,047,0160,1603203840 49,0003,0005,1003.2,+16.8,048,0145,1603204140 42,0003,0005,1002.8,+16.6,049,0133,1603204740 40,0003,0005,1003.1,+16.5,050,0129,1603205040 42,0002,0003,1003.2,+16.5,050,0115,1603205340 47,0003,0005,1003.0,+16.4,050,0141,1603205640 35,0004,0006,1003.0,+16.4,050,0150,1603205940 47,0003,0005,1002.9,+16.3,051,0126,1603206240 37,0004,0006,1003.1,+16.3,051,0140,1603206540 40,0005,0007,1003.4,+16.2,053,0127,1603206840 42,0003,0005,1003.3,+15.9,055,0111,1603207140 45,0003,0005,1003.2,+15.7,056,0135,1603207440 37,0003,0005,1003.5,+15.5,057,0139,1603207740 42,0003,0005,1003.2,+15.4,057,0134,1603208040 40,0002,0003,1003.6,+15.2,058,0140,1603208340 40,0003,0005,1003.2,+15.1,058,0122,1603208640 42,0003,0005,1003.2,+14.9,059,0121,1603208940 35,0002,0003,1003.6,+15.0,057,0156,1603209652 37,0003,0005,1003.7,+15.2,057,0139,1603209952 42,0003,0005,1003.6,+14.8,059,0121,1603210252 47,0003,0005,1003.9,+14.7,059,0136,1603210552 42,0004,0006,1003.6,+14.4,061,0116,1603211152 45,0003,0005,1004.0,+14.4,061,0144,1603211452 40,0004,0006,1004.0,+14.3,061,0132,1603211752 47,0004,0006,1004.0,+14.3,061,0140,1603212052 47,0004,0006,1004.0,+14.4,060,0125,1603212352 42,0003,0005,1003.6,+14.5,060,0132,1603212952 40,0003,0005,1004.0,+14.5,060,0129,1603213252 45,0008,0011,1003.9,+14.5,060,0122,1603213552 47,0008,0011,1004.0,+14.5,061,0133,1603213852 42,0009,0012,1004.0,+14.4,061,0155,1603214152 45,0010,0013,1004.0,+14.4,061,0143,1603214452 45,0004,0006,1004.1,+14.4,062,0136,1603214752 45,0004,0006,1004.0,+14.5,061,0144,1603215052 45,0004,0006,1003.8,+14.5,061,0138,1603215352 42,0004,0006,1003.7,+14.6,061,0120,1603215652 33,0003,0005,1003.8,+14.6,061,0134,1603215952 37,0003,0005,1004.0,+14.6,061,0121,1603216252 37,0003,0005,1003.9,+14.6,062,0117,1603216552 40,0003,0005,1003.9,+14.6,062,0145,1603216852 42,0003,0005,1004.1,+14.4,063,0143,1603217152 49,0003,0005,1004.1,+14.3,063,0130,1603217452 42,0004,0006,1004.0,+14.3,063,0134,1603217752 52,0003,0005,1004.1,+14.2,063,0129,1603218052 47,0005,0007,1004.4,+14.1,063,0132,1603218352 45,0004,0006,1004.0,+14.0,064,0130,1603218652 42,0005,0007,1004.5,+13.9,064,0148,1603218952 45,0004,0006,1004.6,+13.8,064,0125,1603219252 42,0005,0007,1004.6,+13.6,065,0125,1603219552 45,0004,0006,1004.5,+13.6,065,0101,1603219852 47,0004,0006,1004.4,+13.5,065,0138,1603220152 47,0005,0007,1004.8,+13.3,065,0154,1603220452 47,0004,0006,1004.6,+13.2,065,0150,1603220752 49,0005,0007,1004.7,+13.0,066,0152,1603221052 49,0006,0008,1004.6,+13.0,066,0129,1603221352 47,0003,0005,1004.7,+12.8,067,0139,1603221952 49,0005,0007,1004.5,+12.8,067,0147,1603222252 52,0004,0006,1004.7,+12.7,067,0134,1603222552 52,0003,0005,1004.7,+12.7,067,0146,1603222852 57,0007,0010,1005.0,+12.5,067,0154,1603223452 52,0004,0006,1004.9,+12.5,067,0152,1603223752 49,0004,0006,1004.9,+12.4,068,0135,1603224052 49,0004,0006,1004.9,+12.4,068,0144,1603224352 49,0006,0008,1005.3,+12.3,068,0143,1603224652 54,0004,0006,1005.2,+12.3,068,0145,1603224952 52,0004,0006,1005.2,+12.3,068,0143,1603225252 52,0004,0006,1005.3,+12.3,068,0133,1603225552 47,0004,0006,1005.3,+12.3,068,0155,1603225852 52,0004,0006,1005.0,+12.3,068,0157,1603226152 52,0006,0008,1005.0,+12.3,068,0161,1603226452 49,0003,0005,1004.9,+12.3,068,0140,1603226752 49,0005,0007,1004.7,+12.3,068,0129,1603227052 49,0004,0006,1004.8,+12.3,068,0144,1603227352 49,0004,0006,1004.9,+12.3,066,0140,1603227952 45,0004,0006,1004.7,+12.4,066,0130,1603228252 52,0004,0006,1004.8,+12.4,065,0140,1603228552 49,0003,0005,1004.8,+12.4,065,0140,1603228852 49,0003,0005,1004.9,+12.4,065,0124,1603229152 49,0002,0003,1005.2,+12.3,065,0128,1603229452 49,0004,0006,1004.9,+12.3,065,0134,1603229752 49,0003,0005,1005.1,+12.2,065,0140,1603230052 47,0003,0005,1004.8,+12.2,065,0135,1603230352 49,0004,0006,1005.0,+12.2,064,0145,1603230652 47,0004,0006,1004.8,+12.1,065,0121,1603230952 52,0005,0007,1004.7,+12.0,065,0164,1603231252 54,0003,0005,1004.8,+11.9,065,0141,1603231552 52,0004,0006,1004.7,+12.0,064,0156,1603231852 52,0004,0006,1004.9,+12.0,064,0132,1603232152 52,0003,0005,1004.7,+12.0,064,0118,1603232452 40,0004,0006,1004.5,+11.9,065,0126,1603232752 52,0004,0006,1004.9,+11.9,064,0137,1603233053 49,0004,0006,1004.9,+11.9,064,0133,1603233353 49,0004,0006,1004.6,+11.9,064,0116,1603233653 52,0003,0005,1004.7,+11.9,064,0135,1603233953 52,0004,0006,1004.6,+11.9,064,0165,1603234252 47,0004,0006,1004.6,+11.9,064,0126,1603234552 47,0004,0006,1004.7,+11.8,065,0148,1603234852 49,0004,0006,1004.5,+11.7,064,0151,1603235152 47,0003,0005,1004.6,+11.7,065,0131,1603235452 52,0004,0006,1004.9,+11.6,065,0126,1603235752 49,0005,0007,1004.6,+11.7,065,0145,1603236052 52,0003,0005,1004.8,+11.7,065,0128,1603236353 52,0004,0006,1004.8,+11.8,065,0159,1603236653 52,0006,0008,1004.9,+11.8,065,0112,1603236953 49,0003,0005,1005.0,+11.8,065,0136,1603237253 47,0004,0006,1004.8,+11.7,065,0144,1603237553 47,0004,0006,1004.9,+11.8,065,0152,1603237853 49,0006,0008,1004.8,+11.8,065,0124,1603238153 47,0003,0005,1004.6,+11.7,065,0145,1603238453 47,0003,0005,1004.4,+11.7,065,0126,1603238753 52,0002,0003,1004.6,+11.4,066,0125,1603239053 57,0003,0005,1004.4,+11.6,064,0139,1603239353 49,0003,0005,1004.7,+11.8,064,0154,1603239652 52,0004,0006,1004.8,+12.1,062,0130,1603239953 52,0004,0006,1004.4,+12.4,061,0143,1603240253 49,0004,0006,1004.5,+12.4,061,0125,1603240553 49,0004,0006,1004.1,+12.6,061,0138,1603240853 45,0003,0005,1004.2,+12.5,060,0127,1603241153 49,0004,0006,1004.3,+12.7,059,0121,1603241453 52,0008,0011,1004.1,+12.8,059,0146,1603241753 45,0003,0005,1004.1,+12.9,059,0141,1603242053 47,0003,0005,1004.3,+12.9,058,0125,1603242353 42,0003,0005,1003.9,+12.7,062,0154,1603242653 45,0004,0006,1004.1,+12.4,063,0119,1603243253 47,0004,0006,1004.2,+12.7,059,0129,1603243553 45,0003,0005,1004.1,+12.2,065,0114,1603243853 45,0003,0005,1004.1,+12.8,058,0136,1603244153 45,0004,0006,1003.9,+12.3,063,0130,1603244453 42,0003,0005,1004.2,+12.3,063,0140,1603244753 45,0003,0005,1004.2,+12.2,065,0120,1603245053 45,0003,0005,1004.2,+12.0,066,0147,1603245353 42,0004,0006,1004.1,+12.2,065,0146,1603245653 45,0004,0006,1004.3,+11.9,069,0120,1603245953 45,0003,0005,1004.2,+12.0,069,0131,1603246253 45,0003,0005,1004.1,+12.0,067,0145,1603246553 47,0004,0006,1004.0,+12.0,068,0164,1603246853 45,0004,0006,1004.2,+11.9,066,0110,1603247153 42,0004,0006,1004.1,+12.0,066,0135,1603247453 45,0004,0006,1004.0,+12.1,065,0139,1603247753 45,0005,0007,1003.9,+12.1,065,0128,1603248053 45,0005,0007,1004.1,+12.2,062,0149,1603248353 45,0004,0006,1004.2,+12.3,065,0121,1603248653 45,0004,0006,1004.0,+12.1,065,0155,1603248953 45,0003,0005,1004.2,+12.4,061,0146,1603249253 47,0003,0005,1004.2,+12.6,059,0142,1603249553 49,0003,0005,1004.1,+12.7,058,0159,1603249853 49,0004,0006,1004.0,+12.9,056,0152,1603250153 49,0003,0005,1004.1,+12.9,056,0121,1603250453 45,0002,0003,1004.1,+13.0,056,0122,1603250753 47,0004,0006,1003.9,+12.9,056,0151,1603251053 52,0003,0005,1004.0,+12.7,057,0143,1603251353 47,0003,0005,1004.2,+12.6,057,0158,1603251653 45,0012,0016,1004.1,+12.2,060,0146,1603251953 42,0006,0008,1004.3,+11.8,061,0170,1603252253 40,0004,0006,1003.9,+11.3,065,0154,1603252553 42,0004,0006,1004.0,+10.7,069,0138,1603252853 42,0003,0005,1003.9,+10.3,070,0125,1603253453 45,0006,0008,1003.8,+10.1,069,0133,1603253753 47,0006,0008,1004.2,+10.0,070,0150,1603254053 45,0004,0006,1003.8,+09.9,070,0133,1603254353 42,0005,0007,1004.0,+09.3,073,0141,1603254953 45,0006,0008,1004.0,+09.3,072,0132,1603255253 45,0004,0006,1003.8,+09.5,071,0139,1603255553 45,0006,0008,1004.2,+09.5,072,0140,1603256153 47,0005,0007,1003.9,+09.5,072,0138,1603256453 45,0009,0012,1003.9,+09.6,072,0137,1603256753 45,0005,0007,1003.9,+09.9,071,0141,1603257053 52,0005,0007,1004.5,+10.6,068,0128,1603257353 49,0005,0007,1004.4,+11.3,065,0117,1603257653 49,0004,0006,1004.4,+11.8,063,0135,1603257953 52,0004,0006,1004.4,+12.2,062,0142,1603258253 49,0003,0005,1004.6,+12.4,063,0133,1603258553 49,0004,0006,1004.3,+12.7,061,0127,1603258853 45,0004,0006,1004.5,+12.9,061,0152,1603259153 52,0004,0006,1004.5,+13.1,059,0145,1603259453 52,0004,0006,1004.4,+13.3,059,0167,1603259753 47,0003,0005,1004.7,+13.5,059,0139,1603260053 37,0004,0006,1004.9,+13.7,058,0157,1603260353 52,0004,0006,1004.5,+13.8,057,0142,1603260653 49,0002,0003,1004.7,+14.0,057,0130,1603260953 42,0005,0007,1005.0,+14.1,056,0134,1603261253 21,0003,0005,1004.8,+14.2,056,0131,1603261553 57,0002,0003,1004.6,+14.5,056,0137,1603261853 42,0004,0006,1005.0,+14.5,056,0153,1603262153 37,0003,0005,1004.7,+14.6,055,0135,1603262453 49,0005,0007,1004.7,+14.8,055,0132,1603262753 45,0003,0005,1004.8,+15.0,055,0148,1603263053 45,0006,0008,1004.6,+15.2,054,0137,1603263353 42,0004,0006,1004.5,+15.3,054,0147,1603263653 47,0004,0006,1004.3,+15.2,054,0156,1603263953 47,0004,0006,1004.6,+15.4,054,0144,1603264253 30,0003,0005,1004.4,+15.5,053,0142,1603264553 37,0004,0006,1004.7,+15.7,054,0125,1603264853 42,0004,0006,1004.3,+15.9,054,0140,1603265153 45,0004,0006,1004.6,+16.0,052,0159,1603265453 42,0003,0005,1004.4,+16.0,051,0119,1603265753 49,0003,0005,1004.5,+16.2,052,0140,1603266053 30,0003,0005,1004.5,+16.3,052,0130,1603266353 45,0003,0005,1004.5,+16.6,053,0141,1603266653 37,0003,0005,1004.6,+16.4,051,0137,1603266953 28,0003,0005,1004.6,+17.2,051,0154,1603267553 35,0004,0006,1004.3,+17.1,050,0159,1603267853 28,0003,0005,1004.1,+17.0,049,0129,1603268153 37,0006,0008,1004.0,+17.2,047,0136,1603268453 49,0005,0007,1004.1,+17.3,046,0143,1603268753 35,0003,0005,1004.0,+17.5,046,0161,1603269053 37,0004,0006,1004.3,+17.4,046,0133,1603269353 40,0003,0005,1004.1,+18.2,047,0140,1603269653 40,0005,0007,1004.0,+18.2,046,0145,1603269953 30,0003,0005,1004.2,+18.5,046,0139,1603270253 45,0003,0005,1004.3,+18.5,044,0149,1603270553 33,0003,0005,1004.3,+18.5,044,0138,1603270853 37,0003,0005,1004.1,+18.5,044,0158,1603271153 47,0004,0006,1004.2,+18.4,044,0132,1603271453 23,0003,0005,1004.1,+18.2,044,0158,1603271753 23,0003,0005,1004.1,+18.0,045,0158,1603272053 40,0004,0006,1004.0,+18.2,044,0141,1603272353 16,0005,0007,1003.5,+18.2,043,0137,1603272653 49,0002,0003,1003.9,+18.4,042,0133,1603272953 35,0004,0006,1003.7,+18.2,045,0142,1603273253 21,0004,0006,1003.6,+18.1,045,0141,1603273553 33,0004,0006,1003.7,+18.0,045,0133,1603273853 33,0003,0005,1004.1,+17.9,046,0143,1603274153 30,0003,0005,1004.0,+17.6,047,0118,1603274453 25,0004,0006,1003.8,+17.6,047,0152,1603274753 21,0003,0005,1003.6,+17.7,046,0116,1603275053 23,0004,0006,1003.5,+17.7,047,0147,1603275353 35,0003,0005,1003.5,+17.7,047,0126,1603275653 23,0006,0008,1003.3,+17.8,047,0145,1603275953 35,0003,0005,1003.3,+18.0,046,0137,1603276253 35,0003,0005,1003.1,+18.1,046,0134,1603276553 35,0003,0005,1003.0,+18.0,046,0118,1603277153 54,0003,0005,1002.7,+18.1,046,0128,1603277453 45,0003,0005,1002.7,+18.1,046,0155,1603277753 35,0003,0005,1002.6,+18.1,046,0150,1603278053 42,0004,0006,1002.6,+18.2,046,0144,1603278353 21,0004,0006,1002.5,+18.4,047,0121,1603278653 54,0004,0006,1002.6,+18.5,047,0123,1603278953 49,0004,0006,1002.3,+18.5,046,0146,1603279253 42,0004,0006,1002.0,+18.2,046,0152,1603279553 23,0003,0005,1002.1,+18.2,046,0158,1603279853 49,0003,0005,1002.2,+18.3,045,0129,1603280153 25,0003,0005,1001.9,+18.4,046,0129,1603280453 35,0003,0005,1002.0,+18.4,046,0141,1603280753 30,0003,0005,1001.8,+18.4,047,0143,1603281053 25,0004,0006,1001.9,+18.7,045,0134,1603281353 49,0003,0005,1001.9,+18.8,044,0155,1603281653 23,0003,0005,1001.6,+18.8,044,0153,1603281953 35,0004,0006,1001.8,+18.8,046,0144,1603282253 47,0003,0005,1001.8,+19.1,044,0152,1603282553 37,0003,0005,1001.9,+18.8,045,0123,1603282853 30,0004,0006,1001.8,+18.7,046,0140,1603283153 37,0004,0006,1001.8,+18.4,046,0159,1603283453 45,0004,0006,1001.7,+18.3,046,0147,1603283753 37,0003,0005,1001.9,+18.2,046,0134,1603284053 35,0003,0005,1001.6,+18.3,046,0142,1603284353 33,0005,0007,1001.9,+18.2,046,0126,1603284653 30,0003,0005,1001.6,+18.0,047,0124,1603284953 23,0003,0005,1001.6,+18.2,047,0121,1603285253 28,0004,0006,1001.8,+18.4,047,0147,1603285553 35,0004,0006,1001.6,+18.4,047,0140,1603285853 33,0006,0008,1001.3,+18.4,048,0126,1603286153 28,0003,0005,1001.2,+18.2,049,0142,1603286453 18,0005,0007,1001.2,+18.2,049,0159,1603287053 37,0003,0005,1001.2,+18.3,047,0125,1603287353 25,0004,0006,1001.2,+18.4,047,0115,1603287653 47,0003,0005,1001.2,+18.4,047,0143,1603287953 40,0004,0006,1001.3,+18.3,047,0120,1603288253 37,0003,0005,1001.3,+18.3,047,0150,1603288553 35,0003,0005,1001.2,+18.3,047,0128,1603288853 37,0004,0006,1001.2,+18.2,047,0138,1603289153 35,0005,0007,1001.3,+18.2,047,0146,1603289453 35,0003,0005,1001.3,+18.1,046,0147,1603289753 37,0003,0005,1001.3,+18.2,047,0115,1603290053 33,0003,0005,1001.3,+18.1,047,0143,1603290353 45,0003,0005,1001.3,+18.0,047,0140,1603290653 37,0004,0006,1001.4,+17.9,048,0136,1603290953 40,0003,0005,1001.4,+17.9,048,0135,1603291253 35,0003,0005,1001.3,+17.8,048,0123,1603291553 30,0004,0006,1001.1,+17.7,049,0129,1603291853 30,0003,0005,1001.5,+17.5,050,0128,1603292153 33,0003,0005,1001.3,+17.4,051,0147,1603292453 35,0005,0007,1001.6,+17.3,052,0126,1603292753 30,0003,0005,1001.4,+17.0,053,0134,1603293053 37,0004,0006,1001.5,+16.8,053,0166,1603293353 37,0003,0005,1001.3,+16.6,053,0139,1603293653 37,0005,0007,1001.4,+16.4,054,0126,1603293953 40,0006,0008,1001.5,+16.3,055,0115,1603294253 42,0012,0016,1001.6,+16.1,055,0136,1603294553 37,0012,0016,1001.4,+15.9,056,0138,1603294853 45,0074,0100,1001.4,+15.7,057,0148,1603295153 40,0038,0052,1001.8,+15.5,057,0127,1603295453 35,0028,0038,1001.3,+15.3,058,0120,1603295753 45,0046,0063,1001.5,+15.2,058,0149,1603296053 37,0046,0063,1001.6,+14.9,059,0154,1603296653 40,0027,0037,1001.8,+14.8,059,0130,1603296953 40,0021,0028,1001.8,+14.7,060,0118,1603297253 40,0016,0022,1001.6,+14.6,060,0134,1603297553 35,0007,0010,1001.7,+14.6,061,0137,1603297853 37,0007,0010,1001.9,+14.5,061,0140,1603298153 37,0009,0012,1001.7,+14.4,062,0126,1603298453 37,0006,0008,1001.9,+14.4,062,0136,1603298753 40,0005,0007,1001.8,+14.4,063,0135,1603299053 37,0011,0015,1002.0,+14.1,064,0153,1603299353 42,0016,0022,1001.7,+14.0,064,0132,1603299653 37,0023,0031,1002.0,+13.9,065,0154,1603299953 40,0018,0024,1001.7,+13.8,065,0132,1603300253 40,0012,0016,1002.0,+13.8,066,0134,1603300553 40,0017,0023,1002.2,+13.8,066,0126,1603300853 37,0026,0036,1002.0,+13.7,066,0132,1603301153 37,0023,0031,1002.1,+13.6,067,0131,1603301453 40,0012,0016,1002.0,+13.6,067,0129,1603301753 40,0010,0013,1002.0,+13.4,068,0144,1603302053 40,0012,0016,1001.9,+13.3,068,0146,1603302353 42,0006,0008,1001.9,+13.3,068,0157,1603302653 40,0007,0010,1002.1,+13.1,069,0136,1603302953 40,0005,0007,1001.9,+13.1,069,0132,1603303253 40,0005,0007,1001.9,+13.1,069,0133,1603303553 35,0006,0008,1002.1,+13.0,070,0119,1603303853 40,0006,0008,1001.7,+13.1,070,0133,1603304153 42,0005,0007,1002.0,+13.0,070,0139,1603304453 45,0008,0011,1002.0,+12.9,070,0145,1603304753 47,0014,0018,1002.3,+12.8,071,0144,1603305053 42,0009,0012,1002.2,+12.6,071,0155,1603305353 45,0012,0016,1002.2,+12.5,072,0146,1603305653 45,0010,0013,1002.1,+12.5,072,0139,1603305953 42,0006,0008,1002.1,+12.6,072,0151,1603306253 42,0006,0008,1002.2,+12.6,072,0143,1603306553 42,0006,0008,1002.4,+12.5,072,0138,1603306853 40,0006,0008,1002.4,+12.5,072,0143,1603307153 45,0005,0007,1002.2,+12.4,072,0138,1603307453 40,0005,0007,1002.5,+12.4,072,0147,1603307753 47,0006,0008,1002.2,+12.4,073,0139,1603308053 45,0008,0011,1002.6,+12.5,072,0148,1603308353 45,0005,0007,1002.1,+12.6,072,0129,1603308653 49,0006,0008,1002.6,+12.5,072,0141,1603308953 42,0008,0011,1002.6,+12.5,072,0124,1603309253 47,0009,0012,1002.5,+12.5,072,0139,1603309553 47,0013,0017,1002.5,+12.5,073,0139,1603309853 45,0009,0012,1002.5,+12.5,073,0144,1603310153 45,0011,0015,1002.5,+12.5,073,0129,1603310453 45,0012,0016,1002.5,+12.6,073,0132,1603310754 47,0012,0016,1002.6,+12.5,073,0134,1603311053 49,0011,0015,1002.6,+12.5,073,0116,1603311353 45,0010,0013,1002.2,+12.6,073,0144,1603311653 47,0008,0011,1002.1,+12.7,073,0133,1603311954 45,0013,0017,1002.1,+12.7,073,0136,1603312254 45,0016,0022,1001.9,+12.7,073,0136,1603312554 45,0010,0013,1001.9,+12.6,073,0137,1603312854 45,0008,0011,1001.7,+12.6,074,0106,1603313154 47,0009,0012,1001.8,+12.6,073,0136,1603313454 45,0013,0017,1001.7,+12.5,073,0133,1603313754 42,0017,0023,1001.8,+12.5,073,0154,1603314054 45,0013,0017,1001.5,+12.4,074,0113,1603314353 42,0006,0008,1001.6,+12.5,074,0144,1603314653 45,0006,0008,1001.6,+12.5,074,0149,1603314953 40,0006,0008,1001.8,+12.3,075,0120,1603315253 40,0006,0008,1001.5,+12.3,075,0128,1603315554 37,0007,0010,1001.5,+12.3,074,0163,1603315854 47,0006,0008,1001.3,+12.4,074,0142,1603316154 47,0012,0016,1001.6,+12.3,074,0134,1603316454 47,0007,0010,1001.9,+12.2,074,0119,1603316754 47,0013,0017,1001.8,+12.2,074,0150,1603317054 47,0013,0017,1001.7,+12.1,074,0141,1603317354 42,0012,0016,1001.7,+12.0,074,0130,1603317654 42,0005,0007,1001.3,+12.0,074,0145,1603317954 42,0005,0007,1001.4,+11.9,074,0135,1603318254 40,0006,0008,1001.4,+11.9,074,0140,1603318554 40,0006,0008,1001.7,+11.8,075,0126,1603318854 40,0005,0007,1001.5,+11.6,075,0119,1603319154 42,0005,0007,1001.4,+11.7,075,0130,1603319454 40,0005,0007,1001.8,+11.7,075,0138,1603319754 42,0005,0007,1001.6,+11.8,076,0139,1603320054 42,0006,0008,1001.6,+11.9,076,0148,1603320354 42,0006,0008,1001.6,+12.0,076,0137,1603320654 42,0004,0006,1001.7,+12.1,076,0144,1603320954 42,0005,0007,1001.2,+11.9,075,0139,1603321254 45,0005,0007,1001.8,+12.1,075,0136,1603321554 40,0004,0006,1001.1,+12.1,075,0143,1603321854 42,0005,0007,1001.3,+12.2,075,0133,1603322154 40,0005,0007,1001.6,+11.8,076,0123,1603322454 42,0005,0007,1001.5,+12.0,075,0148,1603322754 33,0006,0008,1001.5,+11.3,077,0139,1603323054 35,0005,0007,1001.0,+11.1,076,0137,1603323354 40,0005,0007,1001.0,+10.8,077,0125,1603323654 40,0007,0010,1001.0,+10.6,078,0137,1603323954 40,0005,0007,1001.0,+10.8,076,0121,1603324254 35,0007,0010,1001.0,+10.4,078,0153,1603324554 37,0005,0007,1000.9,+10.7,076,0137,1603324854 42,0007,0010,1001.0,+10.4,078,0137,1603325154 33,0007,0010,1001.1,+10.7,078,0145,1603325454 35,0006,0008,1001.1,+10.5,079,0168,1603325754 30,0006,0008,1001.1,+10.3,078,0145,1603326054 37,0006,0008,1000.8,+09.9,078,0136,1603326354 35,0006,0008,1000.9,+09.6,078,0159,1603326654 37,0007,0010,1000.7,+09.4,079,0141,1603326954 42,0007,0010,1000.8,+09.5,078,0145,1603327254 40,0006,0008,1000.8,+09.5,077,0147,1603327554 37,0006,0008,1000.4,+09.3,078,0151,1603327854 40,0007,0010,1000.4,+09.7,077,0148,1603328154 37,0005,0007,1000.7,+09.5,078,0139,1603328454 35,0006,0008,1000.5,+09.4,078,0169,1603328754 35,0006,0008,1000.8,+09.5,077,0132,1603329054 37,0006,0008,1000.4,+09.6,079,0137,1603329354 37,0006,0008,1000.7,+09.6,080,0135,1603329654 35,0007,0010,1001.0,+09.3,080,0151,1603329954 30,0008,0011,1000.6,+09.1,079,0144,1603330254 37,0010,0013,1000.6,+08.8,079,0142,1603330554 33,0008,0011,1000.6,+08.7,079,0156,1603330854 35,0010,0013,1000.9,+08.7,079,0157,1603331154 37,0011,0015,1000.7,+08.5,079,0127,1603331454 37,0011,0015,1001.0,+08.6,079,0157,1603331754 35,0008,0011,1000.9,+08.3,080,0149,1603332054 37,0011,0015,1000.7,+08.4,080,0145,1603332354 37,0010,0013,1000.8,+08.5,080,0137,1603332654 37,0012,0016,1000.5,+08.4,079,0119,1603332954 40,0013,0017,1000.6,+08.4,080,0135,1603333254 35,0010,0013,1000.6,+08.3,080,0169,1603333554 37,0013,0017,1000.6,+08.3,080,0113,1603333854 40,0012,0016,1000.7,+08.4,079,0142,1603334154 40,0013,0017,1000.8,+08.3,080,0133,1603334454 42,0012,0016,1000.9,+08.2,080,0151,1603334754 40,0012,0016,1000.9,+08.3,079,0148,1603335054 37,0010,0013,1000.6,+08.3,079,0140,1603335354 37,0013,0017,1000.8,+08.3,077,0151,1603335654 40,0011,0015,1000.7,+08.4,078,0145,1603335954 40,0011,0015,1000.8,+08.3,077,0155,1603336254 40,0012,0016,1000.9,+08.2,077,0133,1603336554 37,0012,0016,1000.5,+08.0,078,0151,1603336854 37,0013,0017,1000.7,+08.1,077,0149,1603337154 35,0011,0015,1000.8,+08.1,078,0132,1603337454 40,0011,0015,1000.5,+08.3,078,0141,1603337754 40,0015,0021,1000.9,+08.5,081,0144,1603338054 42,0011,0015,1000.6,+08.5,082,0133,1603338354 45,0013,0017,1000.6,+08.5,083,0152,1603338654 40,0012,0016,1000.8,+08.6,083,0141,1603338954 42,0012,0016,1000.6,+08.6,083,0155,1603339254 40,0011,0015,1000.5,+08.7,083,0142,1603339554 40,0014,0018,1000.9,+08.9,082,0165,1603339854 40,0011,0015,1000.8,+08.9,081,0147,1603340154 42,0009,0012,1000.5,+09.0,081,0156,1603340454 40,0010,0013,1000.8,+08.9,082,0149,1603340754 42,0009,0012,1000.5,+09.0,081,0125,1603341054 40,0010,0013,1000.6,+09.0,081,0136,1603341354 40,0010,0013,1000.3,+09.0,081,0146,1603341654 40,0010,0013,1000.4,+09.1,081,0158,1603341954 40,0012,0016,1000.5,+09.1,081,0141,1603342254 40,0010,0013,1000.6,+09.2,081,0157,1603342554 40,0011,0015,1000.9,+09.2,081,0133,1603342854 40,0010,0013,1001.1,+09.3,081,0136,1603343154 37,0010,0013,1001.0,+09.3,081,0140,1603343454 37,0010,0013,1000.9,+09.2,081,0135,1603343754 37,0010,0013,1001.1,+09.2,081,0141,1603344054 35,0012,0016,1000.9,+09.1,082,0132,1603344354 37,0010,0013,1001.3,+09.2,081,0156,1603344654 37,0012,0016,1001.1,+09.4,080,0141,1603344954 37,0013,0017,1001.1,+09.4,080,0113,1603345254 37,0013,0017,1001.5,+09.3,080,0152,1603345554 35,0014,0018,1001.1,+09.4,080,0140,1603345854 35,0016,0022,1001.6,+09.2,080,0157,1603346154 37,0013,0017,1001.5,+09.5,078,0158,1603346454 35,0013,0017,1001.7,+09.6,079,0133,1603346754 35,0029,0039,1001.4,+09.5,079,0140,1603347054 33,0115,0155,1001.6,+09.8,079,0154,1603347354 35,0018,0024,1001.5,+09.9,078,0158,1603347654 33,0013,0017,1001.5,+10.2,077,0122,1603347954 30,0017,0023,1001.7,+10.3,077,0129,1603348254 25,0013,0017,1001.8,+10.6,076,0128,1603348554 11,0013,0017,1002.0,+10.8,075,0148,1603348854 30,0013,0017,1001.6,+11.1,075,0128,1603349154 30,0013,0017,1001.7,+11.0,075,0155,1603349454 28,0012,0016,1001.7,+11.4,075,0150,1603349754 30,0015,0021,1001.9,+11.6,074,0132,1603350054 28,0014,0018,1002.0,+11.9,074,0144,1603350354 33,0011,0015,1001.7,+12.1,072,0164,1603350654 33,0012,0016,1001.7,+12.0,073,0143,1603350954 30,0012,0016,1001.6,+12.3,072,0149,1603351254 30,0021,0028,1001.4,+12.7,070,0134,1603351554 25,0019,0026,1001.7,+13.2,071,0140,1603351854 23,0014,0018,1001.5,+13.6,071,0143,1603352154 28,0011,0015,1001.8,+13.6,070,0159,1603352454 30,0012,0016,1001.7,+13.9,070,0134,1603352754 30,0011,0015,1001.6,+14.1,069,0143,1603353054 28,0010,0013,1001.7,+14.3,068,0135,1603353354 33,0008,0011,1001.6,+14.6,067,0158,1603353654 25,0011,0015,1001.5,+14.8,067,0123,1603353954 23,0008,0011,1001.8,+14.8,066,0139,1603354254 25,0008,0011,1001.5,+14.8,067,0111,1603354554 33,0010,0013,1001.6,+15.3,066,0149,1603354854 30,0006,0008,1001.5,+15.6,065,0130,1603355154 35,0009,0012,1001.6,+15.3,065,0145,1603355454 33,0006,0008,1001.6,+15.8,064,0133,1603355754 35,0008,0011,1001.7,+15.9,062,0145,1603356054 33,0008,0011,1001.5,+16.0,063,0150,1603356354 30,0010,0013,1001.6,+16.0,063,0162,1603356654 23,0008,0011,1001.4,+16.4,061,0145,1603356954 35,0008,0011,1001.7,+16.5,061,0125,1603357254 25,0007,0010,1001.8,+16.6,060,0139,1603357554 21,0009,0012,1001.4,+17.1,060,0153,1603357854 09,0008,0011,1001.3,+17.1,058,0132,1603358154 28,0007,0010,1001.4,+17.4,059,0131,1603358454 30,0010,0013,1001.1,+17.3,057,0124,1603358754 13,0007,0010,1001.6,+17.5,057,0148,1603359054 33,0007,0010,1001.3,+17.6,054,0117,1603359354 16,0022,0029,1001.4,+17.9,055,0128,1603359654 25,0009,0012,1001.0,+18.1,053,0138,1603359954 35,0009,0012,1000.8,+18.2,052,0118,1603360254 11,0034,0047,1001.1,+18.2,052,0135,1603360554 30,0008,0011,1001.0,+18.0,051,0141,1603360854 40,0007,0010,1000.9,+18.2,050,0133,1603361154 33,0006,0008,1000.6,+18.3,051,0143,1603361454 16,0007,0010,1000.6,+18.5,049,0140,1603361754 37,0007,0010,1000.4,+18.5,048,0130,1603362054 21,0005,0007,1000.4,+18.2,050,0150,1603362354 40,0008,0011,1000.4,+18.4,049,0151,1603362654 37,0005,0007,1000.5,+18.7,047,0173,1603362954 33,0006,0008,1000.5,+18.7,049,0134,1603363254 30,0005,0007,1000.3,+18.6,047,0167,1603363554 35,0006,0008,1000.3,+18.8,046,0151,1603363854 21,0006,0008,1000.4,+19.3,049,0133,1603364454 18,0006,0008,1000.4,+19.2,046,0151,1603364754 23,0007,0010,1000.0,+19.1,047,0140,1603365054 35,0006,0008,0999.9,+19.1,045,0159,1603365354 28,0006,0008,1000.3,+19.3,046,0133,1603365654 25,0004,0006,1000.0,+19.1,044,0120,1603365954 21,0006,0008,0999.9,+19.4,046,0163,1603366254 28,0004,0006,0999.8,+19.3,044,0121,1603366554 25,0005,0007,0999.9,+19.4,046,0144,1603366854 16,0005,0007,0999.6,+19.6,044,0125,1603367154 18,0006,0008,0999.6,+19.6,044,0133,1603367454 99,0005,0007,0999.7,+19.5,043,0128,1603367754 23,0004,0006,0999.7,+19.6,044,0141,1603368054 23,0007,0010,0999.6,+19.5,044,0116,1603368354 25,0006,0008,0999.3,+19.6,044,0124,1603368654 11,0005,0007,0999.5,+19.6,044,0152,1603368954 18,0005,0007,0999.5,+19.9,045,0122,1603369254 18,0005,0007,0999.5,+19.8,044,0147,1603369554 25,0006,0008,0999.5,+19.6,046,0132,1603369854 23,0006,0008,0999.3,+19.7,043,0135,1603370154 23,0004,0006,0999.1,+19.8,043,0133,1603370454 21,0005,0007,0999.3,+19.4,044,0151,1603370754 21,0008,0011,0999.4,+19.6,045,0131,1603371054 25,0010,0013,0999.1,+19.8,042,0140,1603371354 11,0008,0011,0999.3,+19.8,042,0121,1603371654 21,0009,0012,0999.2,+19.9,045,0137,1603371954 13,0006,0008,0999.0,+19.7,044,0154,1603372254 25,0005,0007,0999.1,+19.7,043,0142,1603372554 16,0004,0006,0999.3,+19.6,042,0115,1603372854 11,0004,0006,0998.9,+19.6,042,0166,1603373154 11,0004,0006,0999.0,+19.6,043,0144,1603373454 25,0005,0007,0999.0,+19.7,043,0132,1603373754 28,0005,0007,0999.3,+19.5,043,0133,1603374054 28,0004,0006,0999.2,+19.4,043,0147,1603374354 33,0005,0007,0999.4,+19.5,042,0164,1603374654 33,0006,0008,0999.1,+19.4,043,0133,1603374954 25,0004,0006,0999.1,+19.5,044,0139,1603375254 25,0006,0008,0998.9,+19.3,044,0143,1603375554 18,0007,0010,0998.9,+19.2,045,0161,1603375854 25,0006,0008,0999.3,+19.1,045,0147,1603376154 25,0005,0007,0999.2,+19.0,045,0142,1603376454 28,0004,0006,0999.1,+18.9,045,0150,1603376754 30,0005,0007,0999.0,+18.8,046,0153,1603377054 28,0005,0007,0999.1,+18.7,046,0127,1603377354 28,0006,0008,0998.9,+18.7,046,0160,1603377654 30,0005,0007,0998.8,+18.6,046,0131,1603377954 28,0005,0007,0999.1,+18.5,046,0148,1603378254 30,0005,0007,0999.0,+18.3,046,0125,1603378554 28,0005,0007,0998.8,+18.2,047,0134,1603378854 25,0005,0007,0998.9,+18.0,048,0121,1603379154 30,0005,0007,0999.1,+17.8,048,0145,1603379454 33,0005,0007,0999.3,+17.3,052,0133,1603379754 33,0006,0008,0999.4,+17.2,051,0133,1603380054 33,0007,0010,0999.2,+16.9,052,0138,1603380354 33,0005,0007,0999.5,+16.6,055,0124,1603380655 35,0020,0027,0999.5,+16.6,053,0150,1603380955 35,0011,0015,0999.5,+16.3,055,0160,1603381255 35,0015,0021,0999.3,+16.0,055,0138,1603381555 37,0036,0049,0999.3,+16.0,055,0162,1603381855 37,0079,0107,0999.5,+15.7,056,0133,1603382154 35,0023,0031,0999.4,+15.4,058,0137,1603382454 37,0013,0017,0999.7,+15.3,059,0128,1603382754 42,0015,0021,0999.8,+15.1,059,0139,1603383054 35,0023,0031,0999.6,+14.7,061,0155,1603383354 37,0013,0017,1000.0,+14.6,061,0133,1603383654 33,0007,0010,0999.8,+14.5,062,0152,1603383955 35,0013,0017,0999.8,+14.5,061,0129,1603384255 37,0012,0016,1000.0,+14.3,061,0128,1603384555 37,0010,0013,0999.9,+14.3,060,0150,1603384855 40,0006,0008,1000.1,+14.3,060,0131,1603385155 35,0007,0010,0999.7,+14.2,061,0147,1603385455 40,0007,0010,0999.9,+14.2,060,0130,1603385755 35,0011,0015,0999.7,+14.0,061,0157,1603386055 37,0010,0013,0999.9,+13.9,062,0151,1603386355 42,0008,0011,0999.8,+13.9,061,0134,1603386655 40,0029,0039,0999.7,+13.9,061,0141,1603386955 35,0014,0018,0999.7,+13.9,061,0137,1603387254 40,0013,0017,0999.6,+13.9,062,0143,1603387555 37,0009,0012,0999.9,+13.8,062,0139,1603387855 37,0009,0012,0999.6,+13.7,062,0138,1603388155 40,0011,0015,0999.8,+13.6,063,0146,1603388455 40,0010,0013,0999.8,+13.4,065,0128,1603388755 37,0009,0012,1000.1,+13.3,065,0124,1603389055 37,0008,0011,0999.7,+13.1,065,0147,1603389355 37,0008,0011,0999.9,+13.1,066,0166,1603389655 37,0007,0010,0999.9,+13.3,063,0134,1603389955 40,0007,0010,0999.9,+13.3,063,0149,1603390255 37,0008,0011,0999.7,+13.3,063,0142,1603390555 37,0006,0008,0999.6,+13.3,063,0131,1603390855 40,0007,0010,0999.7,+13.4,063,0134,1603391155 37,0008,0011,1000.0,+13.5,063,0155,1603391455 40,0006,0008,0999.7,+13.5,062,0136,1603391755 37,0006,0008,0999.9,+13.5,062,0130,1603392055 35,0008,0011,0999.8,+13.3,063,0123,1603392355 37,0008,0011,0999.8,+13.3,063,0138,1603392655 35,0008,0011,0999.7,+13.4,063,0141,1603392955 40,0006,0008,0999.7,+13.3,063,0142,1603393255 37,0009,0012,1000.1,+13.3,063,0131,1603393555 37,0008,0011,1000.0,+13.2,063,0146,1603393855 37,0008,0011,0999.9,+13.0,065,0126,1603394155 37,0007,0010,0999.9,+13.0,064,0158,1603394455 37,0007,0010,0999.8,+13.0,064,0122,1603394755 35,0007,0010,0999.7,+12.8,065,0130,1603395055 35,0007,0010,1000.0,+12.4,067,0122,1603395355 37,0009,0012,1000.1,+12.2,068,0123,1603395655 37,0010,0013,1000.1,+12.1,069,0149,1603395955 37,0013,0017,1000.1,+12.1,069,0144,1603396255 37,0008,0011,0999.9,+12.1,069,0126,1603396555 37,0009,0012,0999.8,+12.4,067,0153,1603396855 35,0007,0010,1000.4,+12.2,068,0138,1603397155 35,0008,0011,1000.2,+12.2,068,0145,1603397455 37,0008,0011,1000.0,+12.0,068,0140,1603397755 35,0008,0011,1000.1,+12.1,068,0130,1603398055 37,0007,0010,0999.9,+12.4,066,0152,1603398355 37,0009,0012,1000.0,+12.3,067,0147,1603398655 42,0009,0012,0999.9,+12.2,067,0127,1603398955 35,0010,0013,0999.9,+12.3,067,0138,1603399255 37,0007,0010,1000.1,+12.1,068,0147,1603399555 37,0009,0012,0999.9,+11.9,068,0140,1603399855 37,0009,0012,1000.0,+11.8,069,0108,1603400155 35,0008,0011,0999.7,+11.6,069,0119,1603400455 40,0010,0013,0999.8,+11.5,070,0135,1603400755 40,0008,0011,0999.7,+11.5,070,0127,1603401055 40,0007,0010,0999.7,+11.4,070,0134,1603401355 37,0007,0010,0999.9,+11.3,070,0140,1603401655 37,0009,0012,0999.8,+11.2,071,0135,1603401955 37,0008,0011,0999.6,+11.1,071,0129,1603402255 37,0008,0011,0999.7,+11.2,070,0139,1603402555 37,0009,0012,0999.8,+11.3,070,0143,1603402855 40,0008,0011,0999.7,+11.3,070,0145,1603403155 99,0011,0015,0999.6,+11.4,070,0133,1603403455 37,0014,0018,0999.5,+11.4,070,0136,1603403755 37,0009,0012,0999.4,+11.4,070,0131,1603404055 37,0008,0011,0999.8,+11.2,071,0142,1603404355 37,0009,0012,0999.5,+11.1,072,0142,1603404655 37,0010,0013,0999.5,+11.2,071,0151,1603404955 37,0010,0013,0999.5,+11.0,071,0130,1603405255 40,0009,0012,0999.3,+11.0,071,0143,1603405555 37,0010,0013,0999.7,+11.0,071,0146,1603405855 37,0009,0012,0999.7,+11.0,071,0141,1603406155 37,0010,0013,0999.5,+10.8,072,0129,1603406455 37,0011,0015,0999.5,+10.4,075,0119,1603406755 37,0011,0015,0999.7,+10.5,073,0145,1603407055 37,0012,0016,0999.5,+10.6,072,0149,1603407355 37,0013,0017,0999.7,+10.5,073,0135,1603407655 42,0012,0016,0999.4,+10.7,072,0128,1603407955 40,0012,0016,0999.5,+10.6,072,0128,1603408255 40,0012,0016,0999.4,+10.4,072,0137,1603408555 35,0013,0017,0999.6,+10.4,073,0152,1603408855 40,0012,0016,0999.4,+10.4,073,0143,1603409155 40,0012,0016,0999.7,+10.5,073,0150,1603409455 37,0011,0015,0999.5,+10.3,073,0140,1603409755 37,0013,0017,0999.4,+10.3,073,0124,1603410055 37,0015,0021,0999.6,+10.2,075,0155,1603410355 42,0014,0018,0999.4,+10.0,075,0123,1603410655 37,0013,0017,0999.5,+10.0,076,0130,1603410955 35,0013,0017,0999.5,+10.1,075,0161,1603411255 37,0015,0021,0999.4,+10.0,075,0149,1603411555 37,0015,0021,0999.3,+10.0,076,0136,1603411855 37,0013,0017,0999.1,+09.9,075,0132,1603412155 42,0013,0017,0999.2,+10.0,074,0144,1603412455 40,0015,0021,0999.5,+10.4,076,0123,1603412755 42,0016,0022,0999.5,+10.5,074,0122,1603413055 40,0015,0021,0999.2,+10.1,075,0147,1603413355 37,0015,0021,0999.4,+10.1,074,0150,1603413655 37,0015,0021,0999.1,+10.1,075,0153,1603413955 40,0019,0026,0999.3,+10.3,075,0139,1603414255 40,0020,0027,0998.9,+10.5,075,0176,1603414555 40,0019,0026,0999.0,+10.6,074,0145,1603414855 40,0017,0023,0999.2,+10.6,074,0150,1603415155 37,0018,0024,0999.1,+10.7,074,0145,1603415455 35,0016,0022,0999.0,+10.4,073,0151,1603415755 37,0018,0024,0998.9,+10.3,073,0139,1603416055 37,0021,0028,0999.2,+10.3,074,0148,1603416355 37,0018,0024,0998.9,+10.1,075,0140,1603416655 35,0019,0026,0998.9,+09.7,076,0158,1603416955 37,0020,0027,0998.9,+09.8,075,0141,1603417255 37,0015,0021,0999.0,+09.7,075,0144,1603417555 40,0025,0034,0999.0,+09.4,076,0125,1603417855 40,0020,0027,0999.2,+09.5,077,0133,1603418155 37,0027,0037,0999.2,+09.6,077,0134,1603418455 40,0019,0026,0998.9,+09.6,076,0127,1603418755 42,0021,0028,0998.8,+09.7,075,0154,1603419055 40,0017,0023,0999.0,+09.9,076,0129,1603419355 40,0021,0028,0998.7,+10.0,076,0142,1603419655 37,0020,0027,0999.0,+09.9,075,0149,1603419955 40,0021,0028,0998.7,+09.8,075,0129,1603420255 40,0019,0026,0998.7,+10.0,076,0128,1603420555 37,0017,0023,0998.8,+09.6,077,0120,1603420855 35,0017,0023,0998.6,+09.4,076,0143,1603421155 37,0022,0029,0998.9,+09.2,076,0153,1603421455 40,0020,0027,0998.9,+09.2,076,0179,1603421755 35,0019,0026,0998.8,+09.1,076,0136,1603422055 35,0019,0026,0999.0,+08.7,077,0145,1603422355 37,0018,0024,0998.6,+08.8,076,0143,1603422655 40,0020,0027,0998.6,+08.8,076,0148,1603422955 37,0019,0026,0999.0,+08.8,076,0138,1603423255 40,0019,0026,0998.8,+08.7,076,0164,1603423555 37,0022,0029,0998.7,+08.5,078,0137,1603423855 35,0019,0026,0998.6,+08.5,077,0166,1603424155 37,0018,0024,0998.8,+08.6,077,0160,1603424455 37,0024,0032,0999.0,+08.7,078,0177,1603424755 37,0022,0029,0999.0,+08.6,078,0153,1603425055 37,0024,0032,0998.9,+08.7,078,0147,1603425355 37,0021,0028,0998.7,+08.6,079,0149,1603425655 40,0022,0029,0998.7,+08.6,077,0139,1603425955 37,0020,0027,0998.7,+08.5,077,0142,1603426255 37,0021,0028,0998.7,+08.5,076,0147,1603426555 40,0023,0031,0998.7,+08.5,076,0131,1603426855 40,0022,0029,0998.7,+08.2,078,0145,1603427155 40,0023,0031,0998.7,+08.3,077,0142,1603427455 40,0019,0026,0999.0,+08.3,077,0150,1603427755 40,0027,0037,0998.7,+08.3,077,0139,1603428055 40,0024,0032,0998.8,+08.3,077,0140,1603428355 37,0021,0028,0998.4,+08.2,077,0152,1603428655 37,0022,0029,0998.6,+08.3,077,0144,1603428955 40,0023,0031,0998.7,+08.2,077,0157,1603429255 40,0025,0034,0998.6,+08.3,077,0156,1603429555 40,0023,0031,0998.5,+08.5,078,0142,1603429855 37,0021,0028,0998.7,+08.6,078,0163,1603430155 37,0024,0032,0999.0,+08.8,079,0148,1603430455 37,0024,0032,0998.9,+09.1,079,0149,1603430755 37,0024,0032,0998.8,+09.4,079,0140,1603431055 40,0025,0034,0999.2,+09.5,077,0152,1603431355 37,0025,0034,0998.8,+09.6,078,0159,1603431655 37,0021,0028,0999.1,+09.9,078,0137,1603431955 35,0023,0031,0999.1,+10.0,077,0159,1603432255 37,0025,0034,0998.9,+10.2,076,0176,1603432555 37,0024,0032,0999.2,+10.3,076,0138,1603432855 35,0026,0036,0999.2,+10.5,076,0159,1603433155 35,0021,0028,0998.9,+10.5,075,0132,1603433455 35,0039,0053,0999.2,+10.6,074,0144,1603433755 35,0027,0037,0999.0,+10.9,072,0128,1603434055 35,0030,0042,0999.0,+11.0,073,0144,1603434355 35,0027,0037,0999.1,+11.1,073,0134,1603434655 30,0028,0038,0998.9,+11.3,072,0152,1603434955 37,0022,0029,0999.1,+11.5,072,0135,1603435255 40,0027,0037,0999.0,+11.6,071,0145,1603435555 35,0023,0031,0999.0,+11.6,070,0150,1603435855 37,0019,0026,0999.2,+11.9,069,0156,1603436155 37,0021,0028,0999.1,+12.2,069,0144,1603436455 40,0020,0027,0999.0,+12.3,067,0152,1603436755 37,0019,0026,0999.1,+12.3,068,0139,1603437055 28,0020,0027,0999.1,+12.6,068,0148,1603437355 42,0021,0028,0999.5,+13.0,067,0157,1603437655 37,0024,0032,0999.1,+13.1,066,0138,1603437955 35,0019,0026,0999.5,+13.3,066,0157,1603438255 40,0021,0028,0999.3,+13.4,065,0151,1603438555 28,0022,0029,0999.2,+13.5,064,0134,1603438855 37,0024,0032,0999.5,+13.6,064,0141,1603439155 30,0018,0024,0999.1,+14.2,064,0153,1603439455 33,0019,0026,0999.1,+14.4,063,0146,1603439755 21,0022,0029,0998.9,+14.9,062,0136,1603440055 23,0019,0026,0999.0,+14.9,060,0159,1603440355 18,0019,0026,0999.2,+15.1,060,0154,1603440655 35,0016,0022,0999.0,+15.2,061,0142,1603440955 33,0016,0022,0998.9,+15.7,058,0128,1603441255 28,0014,0018,0999.0,+15.7,057,0150,1603441555 28,0014,0018,0999.1,+15.9,057,0157,1603441855 30,0014,0018,0999.2,+16.4,056,0150,1603442155 25,0013,0017,0999.0,+16.7,056,0150,1603442455 16,0013,0017,0999.2,+16.8,056,0149,1603442755 33,0013,0017,0998.9,+17.0,054,0126,1603443055 25,0016,0022,0998.9,+17.2,055,0161,1603443355 30,0013,0017,0999.0,+17.6,054,0164,1603443655 23,0013,0017,0998.9,+17.5,053,0138,1603443955 28,0012,0016,0998.8,+17.9,052,0140,1603444255 23,0015,0021,0998.7,+17.9,052,0147,1603444555 25,0015,0021,0998.5,+18.3,054,0142,1603444855 25,0013,0017,0998.6,+18.4,051,0150,1603445155 21,0015,0021,0998.6,+18.7,051,0163,1603445456 21,0014,0018,0998.6,+18.8,052,0147,1603445755 23,0013,0017,0998.7,+19.1,049,0126,1603446055 06,0012,0016,0998.4,+19.3,049,0144,1603446355 25,0011,0015,0998.2,+19.3,049,0156,1603446655 13,0013,0017,0998.2,+19.5,047,0176,1603446955 13,0012,0016,0998.1,+19.5,050,0164,1603447255 23,0010,0013,0998.0,+19.7,047,0144,1603447555 23,0010,0013,0997.9,+19.9,046,0130,1603447855 16,0010,0013,0998.0,+20.0,045,0126,1603448155 99,0009,0012,0998.0,+20.3,045,0155,1603448455 18,0011,0015,0997.8,+20.3,045,0148,1603448756 30,0009,0012,0997.8,+20.2,044,0141,1603449056 18,0010,0013,0997.9,+20.6,046,0135,1603449356 25,0008,0011,0997.4,+20.7,044,0153,1603449656 23,0010,0013,0997.6,+20.6,044,0144,1603449956 21,0012,0016,0997.2,+20.8,043,0154,1603450256 23,0010,0013,0997.6,+20.9,043,0120,1603450555 25,0012,0016,0997.3,+21.1,043,0145,1603450855 18,0008,0011,0997.3,+21.1,043,0149,1603451155 23,0009,0012,0997.1,+21.3,041,0129,1603451455 23,0010,0013,0996.9,+21.3,041,0147,1603451755 23,0008,0011,0996.8,+21.3,038,0148,1603452055 16,0008,0011,0997.2,+21.5,039,0148,1603452356 23,0008,0011,0996.8,+21.6,038,0124,1603452656 21,0006,0008,0996.7,+21.8,040,0147,1603452956 18,0008,0011,0996.4,+21.5,039,0156,1603453256 13,0008,0011,0996.6,+21.9,040,0110,1603453556 21,0011,0015,0996.4,+22.1,036,0150,1603453856 23,0006,0008,0996.4,+22.1,037,0160,1603454156 25,0006,0008,0996.4,+21.9,036,0134,1603454456 21,0006,0008,0996.4,+22.2,036,0125,1603454756 23,0007,0010,0996.3,+22.0,036,0112,1603455056 04,0006,0008,0996.5,+22.3,036,0133,1603455356 21,0007,0010,0996.3,+22.2,037,0116,1603455655 28,0007,0010,0996.2,+22.2,035,0139,1603455956 06,0007,0010,0995.9,+22.4,037,0153,1603456256 21,0007,0010,0996.0,+22.2,037,0126,1603456556 25,0006,0008,0996.1,+22.3,035,0137,1603456856 21,0006,0008,0995.9,+22.3,036,0142,1603457156 99,0006,0008,0996.0,+22.4,038,0133,1603457456 30,0005,0007,0995.9,+22.4,034,0138,1603457756 35,0006,0008,0995.9,+22.4,034,0125,1603458356 25,0006,0008,0996.0,+22.4,035,0132,1603458656 25,0006,0008,0996.2,+22.4,035,0150,1603458956 25,0005,0007,0995.9,+22.2,035,0149,1603459256 25,0005,0007,0995.9,+22.4,035,0134,1603459556 23,0007,0010,0995.9,+22.0,036,0144,1603459856 25,0005,0007,0995.9,+22.0,036,0155,1603460156 25,0008,0011,0995.8,+21.8,036,0165,1603460456 09,0007,0010,0995.9,+21.9,035,0144,1603460756 28,0006,0008,0995.7,+22.0,035,0150,1603461056 28,0005,0007,0995.5,+21.7,037,0115,1603461356 25,0006,0008,0995.4,+21.8,037,0143,1603461656 28,0005,0007,0995.4,+21.6,037,0151,1603461956 23,0006,0008,0995.3,+21.8,036,0139,1603462256 28,0006,0008,0995.3,+21.6,037,0155,1603462556 28,0007,0010,0995.3,+21.6,036,0123,1603462856 28,0006,0008,0995.4,+21.4,037,0145,1603463156 21,0007,0010,0995.2,+21.3,037,0123,1603463456 28,0006,0008,0995.5,+21.2,038,0128,1603463756 30,0005,0007,0995.4,+21.2,038,0148,1603464056 33,0007,0010,0995.4,+21.3,037,0152,1603464356 33,0005,0007,0995.2,+21.3,038,0138,1603464656 30,0007,0010,0995.4,+21.0,039,0154,1603464956 33,0005,0007,0995.4,+20.5,041,0154,1603465256 33,0011,0015,0995.3,+20.2,041,0143,1603465556 33,0010,0013,0995.3,+20.0,042,0136,1603465856 35,0017,0023,0995.4,+19.9,041,0146,1603466156 40,0017,0023,0995.6,+20.0,041,0130,1603466456 35,0026,0036,0995.3,+20.2,040,0144,1603466756 42,0029,0039,0995.5,+20.2,041,0144,1603467056 40,0016,0022,0995.3,+20.1,040,0144,1603467356 37,0009,0012,0995.5,+19.3,044,0145,1603467656 45,0009,0012,0995.6,+18.9,045,0159,1603467956 40,0009,0012,0995.4,+18.7,046,0150,1603468256 40,0010,0013,0995.5,+18.6,046,0133,1603468556 35,0008,0011,0995.6,+18.4,047,0158,1603468856 42,0016,0022,0995.5,+17.9,049,0161,1603469156 45,0012,0016,0995.7,+17.8,050,0146,1603469456 40,0010,0013,0995.6,+17.8,049,0141,1603469756 37,0012,0016,0995.8,+17.4,051,0144,1603470056 35,0014,0018,0995.9,+17.2,052,0135,1603470356 37,0009,0012,0995.8,+17.1,052,0149,1603470656 37,0010,0013,0995.6,+17.1,052,0135,1603470956 40,0010,0013,0996.0,+16.9,052,0149,1603471256 37,0009,0012,0995.8,+16.8,053,0146,1603471556 45,0010,0013,0995.8,+16.8,052,0151,1603471856 40,0010,0013,0995.8,+16.6,053,0143,1603472156 37,0009,0012,0996.0,+16.4,054,0122,1603472456 37,0008,0011,0995.8,+16.2,055,0134,1603472756 37,0013,0017,0995.8,+16.3,054,0145,1603473056 40,0018,0024,0996.0,+16.3,054,0168,1603473356 40,0017,0023,0996.1,+16.1,055,0136,1603473656 40,0013,0017,0996.2,+16.1,055,0139,1603473956 40,0011,0015,0996.1,+16.1,055,0140,1603474256 40,0011,0015,0996.1,+15.8,056,0142,1603474556 37,0015,0021,0996.2,+15.8,057,0119,1603474856 37,0013,0017,0996.0,+15.8,057,0119,1603475156 37,0018,0024,0996.0,+15.9,056,0130,1603475456 37,0011,0015,0995.8,+15.9,055,0160,1603475756 40,0009,0012,0996.1,+16.1,054,0143,1603476056 37,0009,0012,0996.0,+16.2,054,0128,1603476356 40,0010,0013,0996.0,+16.1,054,0137,1603476656 40,0010,0013,0996.1,+16.1,054,0154,1603476956 37,0009,0012,0995.8,+15.8,056,0139,1603477256 37,0009,0012,0996.0,+15.8,055,0144,1603477556 40,0011,0015,0996.0,+15.7,055,0141,1603477856 40,0010,0013,0995.7,+15.8,055,0146,1603478156 40,0009,0012,0995.7,+15.8,054,0154,1603478456 40,0010,0013,0995.6,+15.8,054,0143,1603478756 37,0008,0011,0996.0,+15.7,054,0134,1603479056 35,0010,0013,0995.7,+15.3,056,0152,1603479356 40,0010,0013,0995.5,+15.5,055,0147,1603479656 42,0012,0016,0995.7,+15.5,055,0128,1603479956 40,0010,0013,0995.9,+15.6,054,0147,1603480256 42,0009,0012,0995.7,+15.6,054,0121,1603480556 37,0007,0010,0995.7,+15.5,055,0118,1603480856 37,0009,0012,0995.9,+15.4,055,0137,1603481156 40,0008,0011,0995.6,+15.2,056,0167,1603481456 42,0012,0016,0995.6,+15.4,055,0158,1603481756 40,0011,0015,0995.6,+15.5,055,0120,1603482056 42,0011,0015,0995.7,+15.3,056,0145,1603482356 33,0010,0013,0995.9,+15.1,058,0140,1603482656 37,0010,0013,0995.8,+14.7,059,0126,1603482956 33,0011,0015,0995.6,+14.7,059,0156,1603483256 99,0012,0016,0995.5,+14.7,060,0160,1603483556 42,0010,0013,0995.7,+14.8,059,0141,1603483856 42,0009,0012,0995.9,+15.1,058,0181,1603484156 49,0009,0012,0995.7,+15.1,058,0123,1603484456 33,0008,0011,0995.7,+15.2,057,0139,1603484756 35,0013,0017,0995.6,+15.3,057,0150,1603485056 45,0008,0011,0995.7,+15.2,056,0142,1603485356 42,0012,0016,0995.5,+15.4,055,0123,1603485656 45,0009,0012,0995.5,+15.5,054,0160,1603485956 42,0011,0015,0995.7,+15.3,055,0137,1603486256 99,0008,0011,0995.5,+15.3,055,0131,1603486556 37,0010,0013,0995.8,+15.3,054,0154,1603486856 40,0009,0012,0995.8,+15.2,054,0129,1603487156 42,0009,0012,0995.3,+15.4,054,0136,1603487456 37,0009,0012,0995.7,+15.1,055,0149,1603487756 40,0011,0015,0995.6,+15.1,054,0138,1603488056 40,0011,0015,0995.4,+14.9,056,0145,1603488356 37,0011,0015,0995.6,+14.2,060,0162,1603488656 37,0011,0015,0995.4,+13.9,061,0145,1603488956 37,0011,0015,0995.4,+13.9,060,0138,1603489256 37,0007,0010,0995.8,+13.8,059,0126,1603489556 37,0008,0011,0995.5,+13.5,062,0137,1603489856 35,0012,0016,0995.7,+13.0,065,0136,1603490156 35,0009,0012,0995.3,+13.2,063,0123,1603490456 35,0010,0013,0995.5,+13.0,064,0154,1603490756 33,0011,0015,0995.4,+12.9,065,0154,1603491056 35,0012,0016,0995.3,+12.7,065,0135,1603491356 35,0012,0016,0995.3,+12.7,065,0124,1603491656 33,0012,0016,0995.2,+12.7,065,0158,1603491956 40,0013,0017,0995.4,+12.9,064,0126,1603492256 40,0009,0012,0995.3,+12.8,065,0124,1603492556 40,0014,0018,0995.2,+13.0,065,0130,1603492856 37,0010,0013,0995.1,+13.0,063,0129,1603493156 35,0009,0012,0995.3,+13.2,063,0137,1603493456 35,0009,0012,0995.1,+13.1,063,0151,1603493756 35,0011,0015,0995.2,+12.3,068,0156,1603494056 35,0013,0017,0995.4,+12.4,066,0133,1603494356 33,0010,0013,0995.4,+12.4,066,0155,1603494656 30,0013,0017,0995.0,+12.4,067,0129,1603494956 30,0010,0013,0995.0,+12.2,067,0145,1603495256 33,0010,0013,0995.0,+12.2,067,0140,1603495556 33,0011,0015,0994.9,+12.2,067,0141,1603495856 33,0010,0013,0995.2,+12.1,067,0145,1603496156 33,0011,0015,0994.7,+11.9,068,0147,1603496456 33,0010,0013,0995.1,+11.9,068,0160,1603496756 33,0011,0015,0994.7,+11.9,068,0146,1603497056 33,0009,0012,0994.8,+11.9,068,0138,1603497356 37,0011,0015,0994.7,+11.7,069,0145,1603497656 35,0012,0016,0994.8,+11.8,069,0153,1603497956 37,0018,0024,0994.8,+11.9,069,0160,1603498256 40,0010,0013,0995.0,+12.0,068,0149,1603498556 37,0013,0017,0995.0,+12.1,069,0127,1603498856 30,0014,0018,0994.6,+12.4,068,0140,1603499156 28,0016,0022,0995.0,+12.3,069,0159,1603499456 30,0019,0026,0994.8,+12.2,069,0146,1603499756 30,0016,0022,0994.8,+12.1,070,0137,1603500056 30,0019,0026,0994.7,+12.0,070,0150,1603500356 30,0016,0022,0994.6,+11.8,070,0132,1603500656 30,0018,0024,0994.7,+11.8,071,0145,1603500956 30,0015,0021,0994.5,+11.6,072,0150,1603501256 33,0017,0023,0994.5,+11.5,073,0132,1603501556 33,0019,0026,0994.6,+11.3,072,0135,1603501856 30,0017,0023,0994.4,+11.0,074,0138,1603502156 33,0017,0023,0994.3,+10.8,074,0137,1603502456 33,0020,0027,0994.4,+11.0,072,0155,1603502756 35,0018,0024,0994.6,+11.0,073,0152,1603503056 40,0022,0029,0994.6,+10.9,074,0158,1603503356 37,0023,0031,0994.4,+11.2,075,0153,1603503656 35,0019,0026,0994.2,+10.8,075,0148,1603503956 35,0023,0031,0994.4,+10.8,074,0156,1603504256 35,0022,0029,0994.2,+10.9,074,0139,1603504556 30,0025,0034,0994.3,+10.8,076,0130,1603504856 33,0025,0034,0994.3,+11.1,075,0142,1603505156 37,0026,0036,0994.4,+11.1,075,0158,1603505456 37,0024,0032,0994.2,+10.7,076,0153,1603505756 35,0023,0031,0994.2,+10.4,076,0140,1603506056 37,0023,0031,0994.4,+10.5,075,0159,1603506356 37,0023,0031,0994.1,+10.4,075,0154,1603506656 37,0021,0028,0994.2,+10.3,076,0159,1603506956 33,0025,0034,0994.1,+10.1,076,0138,1603507256 33,0023,0031,0994.2,+10.1,075,0143,1603507556 35,0027,0037,0994.2,+09.9,076,0145,1603507856 35,0020,0027,0994.1,+09.9,076,0148,1603508156 35,0020,0027,0994.2,+09.8,076,0150,1603508456 35,0022,0029,0994.1,+09.6,077,0152,1603508756 42,0026,0036,0994.1,+09.7,077,0148,1603509056 35,0024,0032,0994.4,+09.7,074,0126,1603509356 33,0024,0032,0994.4,+09.9,077,0147,1603509656 33,0027,0037,0994.4,+09.9,077,0144,1603509956 40,0022,0029,0994.3,+09.8,076,0161,1603510256 33,0027,0037,0994.1,+09.7,079,0137,1603510556 33,0026,0036,0994.3,+09.5,078,0126,1603510856 35,0028,0038,0994.1,+09.7,077,0154,1603511156 35,0037,0050,0994.2,+09.7,077,0138,1603511456 35,0027,0037,0994.4,+09.6,077,0173,1603511756 37,0028,0038,0994.1,+09.8,077,0169,1603512056 35,0030,0042,0994.1,+09.6,076,0124,1603512356 37,0027,0037,0994.4,+09.4,078,0168,1603512656 30,0027,0037,0994.1,+09.3,078,0170,1603512956 30,0024,0032,0994.1,+09.4,077,0154,1603513256 37,0024,0032,0994.1,+09.4,077,0155,1603513556 37,0023,0031,0994.1,+09.4,077,0169,1603513856 37,0023,0031,0994.1,+09.3,076,0138,1603514156 37,0025,0034,0994.5,+09.2,077,0157,1603514456 35,0027,0037,0994.2,+09.0,078,0145,1603514756 35,0027,0037,0994.5,+09.2,078,0145,1603515056 35,0026,0036,0994.1,+09.2,077,0152,1603515356 37,0030,0042,0994.1,+09.3,078,0153,1603515656 37,0024,0032,0994.2,+09.3,079,0159,1603515956 37,0029,0039,0994.5,+09.5,079,0154,1603516256 40,0035,0048,0994.0,+09.7,079,0159,1603516556 35,0031,0043,0994.2,+10.0,079,0140,1603516856 40,0025,0034,0994.3,+10.2,077,0155,1603517156 37,0026,0036,0994.4,+10.4,078,0148,1603517456 40,0028,0038,0994.6,+10.8,075,0135,1603517756 37,0027,0037,0994.4,+11.0,075,0141,1603518056 33,0030,0042,0994.9,+11.3,074,0135,1603518356 37,0023,0031,0994.6,+11.5,073,0165,1603518656 40,0023,0031,0995.1,+11.7,073,0158,1603518956 40,0023,0031,0995.1,+11.8,073,0148,1603519256 42,0027,0037,0995.0,+12.0,070,0152,1603519556 30,0024,0032,0994.5,+12.1,070,0149,1603519856 40,0027,0037,0994.8,+12.3,069,0145,1603520156 37,0025,0034,0994.7,+12.4,068,0156,1603520456 35,0026,0036,0994.8,+12.7,067,0122,1603520756 37,0023,0031,0994.8,+12.9,067,0144,1603521057 37,0027,0037,0994.5,+13.1,066,0156,1603521356 35,0026,0036,0994.4,+13.1,065,0128,1603521656 40,0025,0034,0994.5,+13.4,066,0144,1603522256 35,0025,0034,0994.4,+13.5,065,0168,1603522556 40,0021,0028,0994.9,+13.7,064,0162,1603522856 40,0025,0034,0994.6,+13.8,064,0139,1603523156 37,0023,0031,0994.5,+14.0,065,0156,1603523456 37,0021,0028,0994.4,+14.1,062,0127,1603523756 30,0028,0038,0994.8,+14.4,062,0162,1603524056 30,0020,0027,0994.4,+14.8,062,0165,1603524357 33,0021,0028,0994.4,+14.6,061,0147,1603524657 35,0020,0027,0994.4,+15.0,060,0149,1603524957 33,0025,0034,0994.2,+15.3,061,0154,1603525257 33,0023,0031,0994.0,+15.5,059,0161,1603525557 42,0022,0029,0994.2,+15.6,059,0146,1603525857 35,0024,0032,0994.4,+15.8,058,0148,1603526156 30,0023,0031,0994.5,+16.1,058,0152,1603526456 33,0021,0028,0994.4,+16.3,057,0149,1603526756 30,0020,0027,0994.5,+16.4,056,0144,1603527056 30,0019,0026,0994.3,+16.7,056,0115,1603527356 28,0021,0028,0994.3,+16.8,056,0139,1603527656 30,0019,0026,0994.2,+17.1,055,0138,1603527957 33,0062,0085,0994.1,+17.5,055,0137,1603528257 28,0020,0027,0993.9,+17.5,055,0137,1603528557 30,0021,0028,0994.0,+17.8,055,0138,1603528857 33,0044,0059,0994.1,+17.8,053,0145,1603529157 37,0071,0096,0993.8,+18.0,054,0135,1603529457 25,0021,0028,0993.5,+18.3,053,0160,1603529757 21,0018,0024,0993.6,+18.5,053,0132,1603530057 18,0015,0021,0993.3,+19.3,052,0127,1603530357 45,0017,0023,0993.4,+19.6,051,0152,1603530657 35,0016,0022,0993.6,+19.5,050,0134,1603530957 18,0012,0016,0993.5,+19.7,050,0144,1603531257 30,0013,0017,0993.6,+19.9,048,0141,1603531557 30,0016,0022,0993.8,+20.2,049,0158,1603531857 33,0012,0016,0993.4,+20.2,048,0145,1603532157 37,0012,0016,0993.5,+20.5,046,0155,1603532457 25,0012,0016,0993.3,+20.9,047,0129,1603532757 28,0011,0015,0993.3,+20.9,043,0145,1603533057 25,0011,0015,0993.2,+21.0,044,0144,1603533357 28,0015,0021,0993.3,+21.1,044,0154,1603533657 21,0010,0013,0993.2,+21.4,039,0127,1603533957 18,0012,0016,0993.1,+21.5,041,0159,1603534257 21,0011,0015,0993.0,+21.6,040,0146,1603534557 25,0011,0015,0992.8,+21.5,040,0159,1603534857 16,0010,0013,0992.9,+21.7,041,0166,1603535157 23,0009,0012,0992.5,+21.9,039,0147,1603535457 28,0011,0015,0992.7,+22.1,040,0175,1603535757 23,0012,0016,0992.5,+22.2,038,0137,1603536057 23,0012,0016,0992.5,+22.5,037,0152,1603536357 16,0010,0013,0992.4,+22.5,038,0151,1603536657 16,0012,0016,0992.3,+22.4,037,0131,1603536957 23,0012,0016,0992.6,+22.7,036,0130,1603537257 21,0009,0012,0992.4,+22.6,037,0145,1603537857 23,0012,0016,0992.4,+22.6,036,0150,1603538157 21,0011,0015,0992.5,+22.7,039,0139,1603538457 25,0009,0012,0992.1,+22.9,037,0161,1603538757 23,0009,0012,0992.3,+22.9,038,0144,1603539057 21,0012,0016,0992.1,+23.0,037,0147,1603539357 23,0011,0015,0992.3,+22.9,037,0139,1603539657 25,0010,0013,0991.9,+23.1,036,0151,1603539957 21,0010,0013,0991.7,+23.0,036,0152,1603540257 25,0010,0013,0992.0,+23.2,035,0136,1603540557 23,0008,0011,0991.8,+23.2,034,0164,1603540857 28,0009,0012,0991.8,+23.1,034,0143,1603541157 23,0008,0011,0991.4,+23.4,036,0125,1603541457 25,0008,0011,0991.6,+23.2,036,0144,1603541757 21,0011,0015,0991.7,+23.1,034,0135,1603542057 25,0007,0010,0991.5,+23.0,034,0150,1603542357 28,0007,0010,0991.5,+23.0,034,0125,1603542657 28,0008,0011,0991.6,+23.2,034,0133,1603542957 21,0008,0011,0991.8,+23.0,035,0133,1603543257 25,0008,0011,0991.3,+23.3,035,0151,1603543557 16,0007,0010,0991.3,+23.1,036,0124,1603543857 25,0008,0011,0991.3,+23.2,032,0180,1603544157 25,0008,0011,0991.7,+23.0,033,0132,1603544457 25,0006,0008,0991.5,+23.0,033,0139,1603544757 16,0007,0010,0991.5,+23.0,034,0142,1603545057 23,0008,0011,0991.4,+23.1,032,0137,1603545357 25,0009,0012,0991.3,+23.1,034,0151,1603545657 25,0008,0011,0991.6,+23.3,032,0149,1603545957 23,0013,0017,0991.4,+23.2,033,0149,1603546257 21,0008,0011,0991.2,+23.1,034,0121,1603546557 21,0007,0010,0991.4,+23.2,032,0156,1603546857 21,0008,0011,0991.2,+23.1,034,0140,1603547157 37,0008,0011,0991.2,+23.1,032,0150,1603547457 23,0010,0013,0991.4,+22.7,034,0154,1603547757 30,0007,0010,0991.4,+22.5,033,0141,1603548057 28,0008,0011,0991.3,+22.3,034,0135,1603548357 25,0010,0013,0991.0,+22.0,036,0141,1603548657 25,0009,0012,0991.0,+21.8,036,0152,1603548957 25,0008,0011,0991.1,+21.8,037,0147,1603549257 25,0010,0013,0991.1,+21.8,036,0140,1603549557 25,0011,0015,0991.3,+21.6,037,0137,1603549857 25,0016,0022,0991.2,+21.6,038,0133,1603550157 25,0008,0011,0991.4,+21.4,038,0129,1603550457 25,0012,0016,0991.0,+21.2,038,0135,1603550757 28,0011,0015,0991.3,+21.0,038,0151,1603551057 28,0010,0013,0991.3,+20.8,040,0149,1603551357 30,0009,0012,0991.2,+20.4,041,0137,1603551657 33,0010,0013,0991.3,+20.6,040,0123,1603551957 33,0009,0012,0991.2,+20.2,042,0151,1603552257 35,0013,0017,0991.3,+20.1,041,0140,1603552557 33,0009,0012,0991.5,+20.3,040,0115,1603552857 30,0008,0011,0991.7,+20.1,040,0141,1603553157 30,0011,0015,0991.4,+19.6,043,0139,1603553457 33,0012,0016,0991.6,+19.3,045,0133,1603553757 99,0021,0028,0991.6,+19.3,042,0136,1603554057 33,0020,0027,0991.6,+19.1,043,0133,1603554357 33,0014,0018,0991.4,+18.8,045,0158,1603554657 37,0012,0016,0991.7,+18.6,045,0145,1603554957 33,0012,0016,0991.7,+18.6,044,0160,1603555257 28,0009,0012,0991.4,+18.1,047,0169,1603555557 30,0010,0013,0991.7,+17.8,049,0146,1603555857 33,0010,0013,0991.9,+17.5,049,0141,1603556157 35,0009,0012,0991.7,+17.8,047,0151,1603556457 33,0012,0016,0991.6,+17.7,048,0169,1603556757 37,0012,0016,0991.5,+17.6,047,0156,1603557057 42,0008,0011,0991.5,+17.6,046,0116,1603557657 35,0008,0011,0992.0,+17.9,045,0163,1603557957 25,0009,0012,0991.9,+17.6,047,0147,1603558257 37,0010,0013,0991.9,+17.5,047,0110,1603558557 42,0010,0013,0991.6,+17.7,046,0142,1603558857 35,0012,0016,0991.7,+17.8,046,0178,1603559157 40,0009,0012,0991.7,+17.7,046,0158,1603559457 35,0009,0012,0992.0,+17.9,045,0127,1603559757 40,0010,0013,0991.8,+17.5,047,0141,1603560057 37,0011,0015,0991.8,+17.5,047,0133,1603560357 35,0010,0013,0991.8,+17.5,046,0144,1603560657 35,0010,0013,0991.8,+17.5,047,0135,1603560957 35,0010,0013,0991.6,+17.4,047,0160,1603561257 33,0010,0013,0991.7,+17.5,046,0137,1603561557 35,0008,0011,0991.7,+17.5,047,0148,1603561857 37,0009,0012,0991.4,+17.6,046,0126,1603562157 28,0006,0008,0991.5,+17.6,046,0137,1603562457 28,0012,0016,0991.4,+17.6,047,0128,1603562757 33,0008,0011,0991.5,+17.6,046,0148,1603563057 25,0008,0011,0991.4,+17.6,046,0149,1603563357 25,0009,0012,0991.3,+17.6,047,0130,1603563657 25,0008,0011,0991.3,+17.3,049,0148,1603563957 25,0010,0013,0991.5,+17.2,049,0166,1603564257 33,0013,0017,0991.4,+17.2,048,0149,1603564557 30,0008,0011,0991.5,+17.1,049,0146,1603564857 30,0011,0015,0991.3,+17.3,048,0153,1603565157 33,0010,0013,0991.6,+17.4,047,0118,1603565457 35,0010,0013,0991.6,+17.4,047,0138,1603565757 33,0012,0016,0991.5,+17.5,047,0153,1603566057 37,0007,0010,0991.4,+17.6,047,0145,1603566357 35,0010,0013,0991.4,+17.7,047,0141,1603566657 30,0009,0012,0991.6,+17.7,046,0158,1603566957 33,0010,0013,0991.3,+17.6,048,0137,1603567257 28,0013,0017,0991.5,+17.4,049,0143,1603567557 30,0019,0026,0991.3,+17.5,048,0127,1603567857 21,0015,0021,0991.5,+17.7,047,0128,1603568157,57.515 33,0013,0017,0991.5,+17.7,048,0154,1603568457,57.499 35,0011,0015,0991.4,+17.7,048,0144,1603568757,57.502 37,0013,0017,0991.4,+17.6,048,0148,1603569057,57.494 33,0014,0018,0991.3,+17.6,048,0154,1603569357,57.485 35,0017,0023,0991.4,+17.6,049,0148,1603569657,57.472 33,0018,0024,0991.8,+17.5,049,0136,1603569957,57.474 40,0013,0017,0991.7,+17.5,049,0134,1603570257,57.47 35,0016,0022,0991.4,+17.3,051,0163,1603570557,57.447 33,0013,0017,0991.3,+17.5,050,0148,1603570857,57.438 35,0021,0028,0991.6,+17.4,050,0140,1603571157,57.538 28,0017,0023,0991.5,+17.4,050,0134,1603571457,57.556 28,0017,0023,0991.6,+17.3,051,0136,1603571757,57.559 28,0018,0024,0991.3,+17.3,051,0133,1603572057,57.551 21,0029,0039,0991.4,+17.0,052,0136,1603572357,57.551 30,0021,0028,0991.6,+17.0,052,0130,1603572657,57.551 25,0019,0026,0991.4,+16.8,052,0143,1603572957,57.528 42,0018,0024,0991.7,+16.6,053,0141,1603573257,57.523 33,0016,0022,0991.6,+16.6,053,0161,1603573557,57.513 35,0020,0027,0991.3,+16.5,053,0136,1603573857,57.516 33,0016,0022,0991.5,+16.4,054,0146,1603574157,57.494 35,0018,0024,0991.7,+16.3,054,0150,1603574457,57.483 33,0022,0029,0991.6,+16.3,054,0123,1603574757,57.582 42,0018,0024,0991.5,+16.3,054,0141,1603575057,57.614 28,0022,0029,0991.8,+16.3,054,0151,1603575357,57.616 33,0027,0037,0991.4,+16.4,054,0131,1603575657,57.606 33,0025,0034,0991.5,+16.4,054,0151,1603575957,57.59 35,0026,0036,0991.3,+16.3,055,0148,1603576257,57.587 30,0024,0032,0991.3,+16.3,055,0152,1603576557,57.572 25,0027,0037,0991.3,+16.2,055,0146,1603576857,57.565 42,0026,0036,0991.3,+16.2,055,0142,1603577157,57.559 37,0023,0031,0991.3,+16.1,055,0166,1603577457,57.555 40,0030,0042,0991.2,+16.1,055,0142,1603577757,57.536 40,0024,0032,0991.1,+16.0,055,0157,1603578057,57.533 16,0027,0037,0991.2,+16.0,056,0148,1603578357,57.632 30,0027,0037,0991.1,+16.0,056,0156,1603578657,57.659 21,0027,0037,0991.0,+16.0,056,0113,1603578957,57.649 35,0031,0043,0990.9,+16.0,056,0148,1603579257,57.643 28,0030,0042,0991.3,+16.1,056,0152,1603579557,57.657 18,0032,0044,0991.0,+16.1,056,0128,1603579857,57.619 35,0036,0049,0991.1,+16.0,057,0130,1603580157,57.607 28,0043,0058,0990.9,+15.9,057,0144,1603580457,57.598 30,0045,0060,0991.0,+16.0,057,0141,1603580757,57.603 28,0046,0063,0991.1,+16.0,057,0145,1603581057,57.588 30,0050,0068,0991.1,+16.0,057,0132,1603581357,57.577 28,0057,0076,0991.1,+15.9,058,0182,1603581657,57.585 30,0057,0076,0991.1,+15.9,058,0150,1603581957,57.672 25,0063,0086,0991.0,+15.8,059,0140,1603582257,57.704 28,0059,0079,0991.0,+15.8,059,0150,1603582557,57.696 25,0058,0078,0991.1,+15.8,059,0113,1603582857,57.69 23,0062,0085,0991.1,+15.6,060,0140,1603583157,57.686 18,0063,0086,0990.9,+15.5,061,0150,1603583457,57.678 16,0070,0095,0991.0,+15.6,060,0126,1603583757,57.663 25,0066,0090,0990.9,+15.1,063,0127,1603584057,57.659 28,0067,0091,0991.1,+15.3,062,0147,1603584357,57.644 30,0064,0087,0990.9,+15.4,060,0138,1603584657,57.633 35,0060,0080,0990.8,+15.5,060,0138,1603584957,57.622 37,0066,0090,0990.9,+15.4,060,0151,1603585257,57.611 40,0059,0079,0990.7,+15.4,061,0149,1603585557,57.719 40,0066,0090,0990.7,+15.4,061,0139,1603585857,57.757 33,0059,0079,0990.8,+15.3,061,0141,1603586157,57.741 30,0065,0088,0990.5,+15.4,061,0139,1603586457,57.733 28,0066,0090,0990.8,+15.3,061,0126,1603586757,57.716 28,0070,0095,0990.7,+15.0,063,0126,1603587057,57.717 30,0062,0085,0991.0,+15.2,062,0161,1603587357,57.703 35,0060,0080,0990.9,+14.9,063,0157,1603587657,57.699 40,0065,0088,0990.6,+15.0,063,0129,1603587957,57.683 30,0069,0093,0990.9,+15.1,062,0113,1603588257,57.687 33,0071,0096,0990.8,+15.1,062,0140,1603588557,57.677 37,0073,0098,0990.7,+15.0,063,0141,1603588857,57.666 37,0081,0109,0990.6,+14.9,064,0153,1603589157,57.77 33,0080,0108,0990.7,+14.7,065,0149,1603589457,57.785 30,0084,0113,0990.4,+14.5,066,0122,1603589757,57.786 18,0078,0106,0990.7,+14.3,066,0142,1603590057,57.782 25,0081,0109,0990.4,+14.4,066,0159,1603590357,57.771 35,0084,0113,0990.7,+14.4,066,0135,1603590657,57.761 35,0083,0112,0990.5,+14.2,067,0143,1603590957,57.76 33,0084,0113,0990.4,+14.2,067,0137,1603591257,57.747 37,0079,0107,0990.1,+14.1,067,0160,1603591557,57.747 37,0077,0103,0990.5,+14.0,067,0155,1603591857,57.731 35,0077,0103,0990.5,+14.0,067,0138,1603592157,57.718 45,0076,0102,0990.3,+14.0,067,0166,1603592457,57.726 42,0067,0091,0990.4,+14.0,067,0144,1603592757,57.824 45,0061,0081,0990.6,+13.9,066,0143,1603593057,57.853 47,0055,0074,0990.2,+13.8,066,0146,1603593357,57.843 47,0052,0070,0990.5,+13.8,066,0141,1603593657,57.825 40,0059,0079,0990.3,+13.4,068,0142,1603593957,57.828 40,0054,0073,0990.4,+13.0,069,0116,1603594257,57.813 40,0053,0071,0990.3,+13.0,069,0127,1603594557,57.808 40,0064,0087,0990.4,+13.1,068,0141,1603594857,57.793 40,0064,0087,0990.4,+13.1,069,0124,1603595157,57.801 42,0058,0078,0990.6,+12.9,069,0136,1603595457,57.788 28,0063,0086,0990.5,+12.4,071,0155,1603595757,57.78 37,0072,0097,0990.6,+12.1,070,0136,1603596057,57.761 33,0069,0093,0990.6,+12.1,069,0124,1603596357,57.893 35,0072,0097,0990.5,+11.9,070,0152,1603596657,57.896 25,0074,0100,0990.7,+11.5,071,0160,1603596957,57.889 37,0071,0096,0990.7,+11.6,071,0131,1603597257,57.884 37,0074,0100,0990.4,+11.7,071,0163,1603597557,57.885 35,0080,0108,0990.6,+11.5,072,0168,1603597857,57.869 33,0076,0102,0990.4,+11.3,072,0144,1603598157,57.87 30,0071,0096,0990.5,+11.3,072,0134,1603598457,57.858 37,0078,0106,0990.9,+11.1,074,0134,1603598757,57.849 40,0075,0101,0990.6,+11.0,074,0155,1603599057,57.832 42,0080,0108,0990.5,+11.3,074,0163,1603599357,57.834 45,0081,0109,0990.4,+11.1,074,0136,1603599657,57.827 45,0071,0096,0990.1,+11.6,073,0136,1603599957,57.928 45,0062,0085,0990.5,+11.7,073,0145,1603600257,57.963 42,0065,0088,0990.4,+11.9,073,0169,1603600557,57.961 40,0059,0079,0990.3,+11.9,073,0137,1603600857,57.948 37,0068,0092,0990.4,+12.0,072,0141,1603601157,57.947 42,0059,0079,0990.8,+12.1,072,0117,1603601457,57.925 42,0093,0124,0990.5,+12.3,071,0156,1603601757,57.918 45,0077,0103,0990.8,+12.5,071,0113,1603602057,57.913 45,0069,0093,0990.5,+12.7,071,0127,1603602357,57.909 45,0067,0091,0990.8,+13.0,071,0137,1603602657,57.891 42,0072,0097,0990.7,+13.3,070,0147,1603602957,57.887 45,0091,0122,0990.7,+13.5,069,0144,1603603257,57.875 33,0105,0140,0990.8,+13.9,069,0155,1603603557,57.99 33,0087,0117,0991.1,+14.2,068,0140,1603603857,57.999 33,0079,0107,0991.1,+14.3,068,0171,1603604158,58.001 30,0085,0114,0991.2,+14.2,068,0137,1603604457,57.986 33,0077,0103,0991.2,+14.1,071,0134,1603604757,57.976 35,0079,0107,0991.0,+14.1,071,0131,1603605057,57.974 33,0088,0118,0991.0,+14.1,070,0131,1603605357,57.968 33,0077,0103,0990.9,+14.3,070,0132,1603605657,57.958 33,0079,0107,0991.4,+14.2,071,0157,1603605957,57.945 23,0078,0106,0991.2,+14.4,070,0158,1603606257,57.937 35,0078,0106,0991.0,+14.5,069,0145,1603606557,57.928 33,0071,0096,0991.0,+14.4,071,0113,1603606857,57.922 21,0071,0096,0991.1,+14.5,069,0138,1603607158,58.02 21,0070,0095,0991.1,+14.4,070,0145,1603607458,58.052 23,0071,0096,0991.3,+14.5,071,0128,1603607758,58.042 33,0069,0093,0991.1,+14.5,070,0148,1603608058,58.035 28,0077,0103,0991.0,+14.7,068,0156,1603608358,58.015 30,0103,0138,0990.9,+15.1,067,0140,1603608658,58.018 33,0290,0391,0990.8,+15.5,066,0143,1603608958,58.014 30,1000,1347,0990.9,+15.9,065,0135,1603609257,57.998 37,0137,0185,0990.9,+16.1,064,0143,1603609557,57.99 28,0090,0121,0991.0,+16.2,066,0137,1603609857,57.979 25,0082,0111,0990.8,+16.3,066,0149,1603610157,57.972 33,0072,0097,0991.2,+16.4,066,0136,1603610457,57.951 30,0084,0113,0991.0,+16.6,064,0140,1603610758,58.063 30,0074,0100,0991.2,+16.8,063,0138,1603611058,58.09 30,0089,0119,0990.8,+16.9,064,0125,1603611358,58.085 23,0099,0133,0991.2,+17.2,062,0141,1603611658,58.072 30,0048,0065,0990.9,+17.4,059,0134,1603612258,58.058 33,0052,0070,0991.0,+17.7,060,0133,1603612558,58.054 23,0081,0109,0991.0,+18.0,059,0150,1603612858,58.042 28,0064,0087,0991.1,+17.9,057,0122,1603613158,58.025 28,0054,0073,0990.9,+17.8,060,0151,1603613458,58.018 28,0060,0080,0990.8,+18.0,058,0164,1603613758,58.002 28,0054,0073,0990.8,+18.3,057,0154,1603614057,57.999 23,0059,0079,0990.7,+18.4,057,0113,1603614358,58.109 99,0066,0090,0990.9,+18.5,056,0141,1603614658,58.132 25,0062,0085,0990.7,+18.5,056,0162,1603614958,58.111 25,0062,0085,0990.4,+18.6,057,0139,1603615258,58.104 18,0058,0078,0990.3,+18.6,057,0143,1603615558,58.093 28,0052,0070,0990.4,+18.6,056,0110,1603615858,58.094 16,0056,0075,0990.7,+18.6,058,0124,1603616158,58.083 18,0046,0063,0990.7,+18.8,058,0150,1603616458,58.072 25,0047,0064,0990.9,+18.9,056,0114,1603616758,58.068 25,0054,0073,0990.9,+18.9,056,0158,1603617058,58.053 16,0048,0065,0990.6,+19.5,054,0150,1603617358,58.05 13,0050,0068,0990.6,+19.5,054,0149,1603617658,58.033 45,0050,0068,0990.6,+19.4,053,0138,1603617958,58.139 21,0055,0074,0990.7,+19.6,054,0135,1603618258,58.171 23,0047,0064,0990.6,+19.6,055,0135,1603618558,58.16 18,0055,0074,0990.3,+19.4,054,0160,1603618858,58.148 99,0055,0074,0990.7,+19.5,054,0132,1603619158,58.143 25,0049,0066,0990.2,+19.6,052,0158,1603619458,58.13 25,0051,0069,0990.1,+19.7,051,0133,1603619758,58.128 21,0041,0055,0990.4,+19.8,052,0139,1603620058,58.111 21,0050,0068,0990.4,+20.2,052,0145,1603620358,58.106 33,0055,0074,0990.2,+20.3,051,0151,1603620658,58.105 21,0049,0066,0990.3,+20.3,051,0134,1603620958,58.09 37,0054,0073,0990.4,+20.1,050,0143,1603621258,58.072 13,0053,0071,0990.1,+20.1,051,0160,1603621558,58.19 18,0055,0074,0990.0,+20.3,051,0142,1603621858,58.208 28,0057,0076,0989.9,+20.3,050,0120,1603622158,58.198 25,0044,0059,0990.1,+20.4,050,0149,1603622458,58.187 52,0045,0060,0989.8,+20.6,049,0138,1603622758,58.169 52,0043,0058,0989.8,+20.6,049,0157,1603623058,58.158 49,0038,0052,0989.8,+20.6,048,0144,1603623358,58.157 49,0038,0052,0989.7,+20.5,048,0160,1603623658,58.153 52,0042,0057,0989.9,+20.6,047,0148,1603623958,58.146 47,0037,0050,0989.5,+20.7,048,0154,1603624258,58.138 49,0031,0043,0989.5,+20.9,046,0125,1603624558,58.114 52,0033,0045,0989.6,+20.9,048,0133,1603624858,58.106 49,0034,0047,0989.5,+20.8,047,0147,1603625158,58.22 52,0036,0049,0989.5,+20.8,046,0146,1603625458,58.241 49,0034,0047,0989.4,+21.0,047,0122,1603625758,58.232 52,0027,0037,0989.4,+21.0,045,0145,1603626058,58.214 52,0028,0038,0989.4,+21.0,045,0130,1603626358,58.216 52,0029,0039,0989.4,+21.0,048,0133,1603626658,58.217 49,0026,0036,0989.5,+21.0,047,0148,1603626958,58.2 52,0027,0037,0989.4,+20.9,046,0152,1603627558,58.185 49,0027,0037,0989.2,+20.9,046,0128,1603627858,58.175 54,0027,0037,0989.3,+21.0,045,0143,1603628158,58.168 52,0029,0039,0989.1,+21.1,046,0137,1603628458,58.161 57,0027,0037,0989.1,+21.2,046,0131,1603628758,58.264 52,0026,0036,0989.2,+21.2,044,0143,1603629058,58.284 49,0028,0038,0988.9,+21.2,044,0155,1603629358,58.277 52,0024,0032,0989.0,+21.2,045,0155,1603629658,58.263 52,0027,0037,0988.9,+21.3,044,0162,1603629958,58.252 52,0026,0036,0988.9,+21.3,044,0142,1603630258,58.249 52,0028,0038,0989.3,+21.1,044,0147,1603630558,58.236 49,0028,0038,0989.3,+21.2,046,0147,1603630858,58.215 49,0027,0037,0989.2,+21.2,045,0142,1603631158,58.211 49,0029,0039,0989.2,+21.1,046,0152,1603631458,58.206 54,0025,0034,0989.2,+21.1,044,0119,1603631758,58.208 52,0025,0034,0989.2,+21.2,045,0145,1603632058,58.19 52,0020,0027,0989.1,+21.1,045,0141,1603632358,58.29 49,0021,0028,0989.0,+21.2,044,0135,1603632658,58.324 49,0023,0031,0989.1,+21.4,044,0148,1603632958,58.31 49,0024,0032,0989.0,+21.3,043,0149,1603633258,58.302 49,0022,0029,0989.3,+21.2,043,0151,1603633558,58.298 47,0024,0032,0989.2,+21.1,044,0142,1603633858,58.286 49,0026,0036,0989.2,+21.1,043,0153,1603634158,58.276 52,0029,0039,0989.0,+20.9,045,0159,1603634458,58.268 49,0027,0037,0989.3,+20.9,044,0128,1603634758,58.249 52,0025,0034,0989.4,+20.9,044,0132,1603635058,58.249 49,0022,0029,0989.2,+20.7,045,0151,1603635358,58.241 52,0024,0032,0989.0,+20.6,045,0140,1603635658,58.226 52,0023,0031,0989.0,+20.6,046,0135,1603635958,58.338 49,0025,0034,0989.1,+20.4,047,0142,1603636258,58.368 49,0027,0037,0989.0,+20.3,047,0135,1603636558,58.352 49,0026,0036,0989.0,+19.9,049,0141,1603637158,58.333 99,0041,0055,0988.9,+19.8,049,0155,1603637458,58.31 49,0024,0032,0988.8,+19.7,049,0134,1603637758,58.313 47,0026,0036,0989.1,+19.6,049,0125,1603638058,58.301 40,0027,0037,0989.2,+19.4,050,0142,1603638358,58.301 42,0023,0031,0989.1,+19.2,051,0156,1603638658,58.284 40,0027,0037,0988.9,+19.1,051,0134,1603638958,58.282 42,0028,0038,0989.0,+19.0,052,0117,1603639258,58.269 45,0023,0031,0989.3,+18.9,052,0150,1603639558,58.384 47,0029,0039,0989.1,+18.8,052,0132,1603639858,58.406 47,0031,0043,0989.0,+18.7,052,0121,1603640158,58.399 45,0024,0032,0989.0,+18.7,052,0151,1603640458,58.391 47,0022,0029,0988.9,+18.7,052,0164,1603640758,58.387 47,0025,0034,0989.3,+18.4,055,0128,1603641058,58.367 47,0016,0022,0989.4,+18.4,053,0136,1603641358,58.363 47,0019,0026,0989.5,+18.5,052,0142,1603641658,58.352 54,0050,0068,0989.6,+18.3,055,0129,1603641958,58.341 52,0022,0029,0989.9,+18.0,058,0138,1603642258,58.329 99,0022,0029,0989.6,+17.8,058,0164,1603642558,58.319 52,0020,0027,0989.6,+17.6,063,0135,1603642858,58.3 52,0023,0031,0989.5,+17.6,061,0142,1603643158,58.431 52,0023,0031,0989.5,+17.5,059,0137,1603643458,58.445 52,0021,0028,0989.6,+17.5,059,0133,1603643758,58.429 52,0021,0028,0989.7,+17.5,059,0147,1603644058,58.43 54,0020,0027,0989.9,+17.3,061,0165,1603644358,58.418 54,0019,0026,0989.7,+17.2,060,0147,1603644658,58.397 52,0018,0024,0989.4,+17.4,059,0160,1603644958,58.392 54,0022,0029,0989.5,+17.4,058,0130,1603645258,58.385 57,0018,0024,0989.2,+17.4,058,0147,1603645558,58.371 54,0016,0022,0989.4,+17.4,058,0154,1603645858,58.365 57,0019,0026,0989.5,+17.4,057,0139,1603646158,58.359 54,0016,0022,0989.5,+17.7,056,0145,1603646458,58.354 57,0014,0018,0989.9,+17.7,056,0144,1603646758,58.457 57,0019,0026,0990.1,+17.5,057,0151,1603647058,58.468 54,0016,0022,0989.8,+17.3,058,0150,1603647358,58.477 54,0017,0023,0990.2,+17.3,058,0138,1603647658,58.467 54,0016,0022,0990.1,+17.5,057,0132,1603647958,58.459 59,0017,0023,0990.4,+17.5,057,0139,1603648258,58.444 59,0016,0022,0990.0,+17.6,057,0162,1603648558,58.432 57,0016,0022,0989.8,+17.5,058,0133,1603648858,58.433 61,0016,0022,0989.4,+17.5,058,0154,1603649158,58.431 57,0017,0023,0989.1,+17.5,059,0142,1603649458,58.42 57,0016,0022,0989.2,+17.3,060,0172,1603649758,58.411 57,0016,0022,0989.4,+17.4,060,0155,1603650058,58.399 59,0017,0023,0989.6,+17.6,058,0144,1603650358,58.505 57,0018,0024,0989.5,+17.5,059,0105,1603650658,58.528 57,0016,0022,0989.9,+17.4,060,0130,1603650958,58.517 59,0018,0024,0989.4,+17.2,061,0135,1603651258,58.504 57,0016,0022,0989.3,+17.0,062,0157,1603651558,58.488 57,0017,0023,0989.5,+17.0,065,0135,1603651858,58.482 54,0016,0022,0989.6,+16.9,065,0166,1603652158,58.472 57,0018,0024,0989.4,+16.7,067,0146,1603652458,58.476 57,0016,0022,0989.6,+16.5,068,0150,1603652758,58.464 57,0018,0024,0989.8,+16.2,071,0138,1603653058,58.451 57,0019,0026,0989.8,+16.1,074,0130,1603653358,58.442 57,0018,0024,0989.7,+15.7,079,0165,1603653658,58.431 57,0019,0026,0989.9,+15.7,079,0169,1603653958,58.545 59,0019,0026,0989.4,+15.6,078,0138,1603654258,58.569 59,0020,0027,0989.5,+15.4,074,0159,1603654558,58.561 54,0019,0026,0989.6,+15.3,076,0135,1603654858,58.546 54,0022,0029,0989.7,+15.5,075,0173,1603655158,58.53 57,0021,0028,0989.8,+15.4,076,0176,1603655458,58.531 57,0021,0028,0990.1,+15.2,078,0155,1603655758,58.526 57,0020,0027,0990.0,+15.0,080,0181,1603656058,58.518 57,0020,0027,0990.1,+15.1,079,0163,1603656358,58.518 57,0018,0024,0990.1,+15.1,079,0155,1603656658,58.506 54,0019,0026,0990.5,+15.2,080,0149,1603656958,58.498 54,0020,0027,0990.3,+15.1,082,0164,1603657258,58.482 57,0020,0027,0990.2,+15.2,081,0149,1603657558,58.588 54,0022,0029,0990.3,+15.0,081,0158,1603657858,58.619 57,0021,0028,0990.4,+15.1,080,0155,1603658158,58.598 54,0023,0031,0990.0,+15.2,078,0158,1603658458,58.585 54,0021,0028,0990.2,+15.2,079,0153,1603658758,58.575 57,0021,0028,0990.0,+15.2,078,0152,1603659058,58.573 52,0024,0032,0989.9,+15.4,078,0132,1603659358,58.577 54,0022,0029,0990.0,+15.3,078,0130,1603659658,58.56 54,0022,0029,0990.3,+15.2,081,0152,1603659958,58.557 54,0023,0031,0990.1,+15.3,081,0141,1603660258,58.538 54,0019,0026,0990.1,+15.3,082,0133,1603660558,58.527 54,0024,0032,0990.3,+15.1,081,0144,1603660858,58.528 54,0024,0032,0990.1,+15.2,082,0141,1603661158,58.646 54,0021,0028,0990.0,+15.2,081,0133,1603661458,58.655 57,0022,0029,0990.3,+15.1,081,0118,1603661758,58.648 57,0021,0028,0990.0,+15.0,080,0157,1603662058,58.643 54,0023,0031,0990.0,+15.1,078,0147,1603662358,58.631 54,0020,0027,0989.9,+15.0,082,0144,1603662658,58.644 54,0022,0029,0990.0,+15.0,082,0140,1603662958,58.627 54,0021,0028,0989.9,+15.1,082,0139,1603663258,58.609 54,0022,0029,0990.0,+15.1,082,0131,1603663558,58.607 54,0021,0028,0990.3,+15.1,082,0143,1603663858,58.594 54,0022,0029,0990.2,+15.0,082,0141,1603664158,58.579 54,0024,0032,0990.2,+15.1,081,0144,1603664458,58.584 57,0021,0028,0989.9,+15.0,080,0159,1603664758,58.696 57,0024,0032,0989.9,+15.0,080,0147,1603665058,58.719 57,0024,0032,0990.1,+14.9,080,0131,1603665358,58.703 54,0027,0037,0989.8,+14.9,081,0140,1603665658,58.689 57,0028,0038,0990.1,+14.8,080,0157,1603665958,58.683 54,0025,0034,0989.9,+14.8,080,0146,1603666258,58.67 54,0023,0031,0989.8,+14.7,080,0151,1603666558,58.663 54,0024,0032,0989.9,+14.5,081,0135,1603666858,58.657 54,0022,0029,0989.9,+14.6,080,0151,1603667158,58.656 54,0022,0029,0990.1,+14.4,080,0128,1603667458,58.652 54,0022,0029,0990.1,+14.1,082,0159,1603667758,58.639 54,0022,0029,0989.9,+14.1,080,0142,1603668058,58.623 57,0024,0032,0990.0,+14.3,080,0128,1603668358,58.736 57,0024,0032,0990.0,+13.9,081,0138,1603668658,58.77 57,0024,0032,0990.0,+13.9,081,0153,1603668958,58.754 54,0022,0029,0990.0,+13.8,081,0122,1603669258,58.751 57,0027,0037,0990.2,+13.7,082,0140,1603669558,58.742 54,0028,0038,0989.9,+13.5,082,0141,1603669858,58.739 57,0028,0038,0989.9,+13.5,083,0154,1603670158,58.732 57,0028,0038,0990.1,+13.5,083,0136,1603670458,58.727 57,0028,0038,0990.0,+13.6,083,0159,1603670758,58.704 57,0027,0037,0989.9,+13.5,082,0152,1603671058,58.705 54,0025,0034,0990.0,+13.5,083,0153,1603671358,58.69 57,0024,0032,0989.9,+13.5,083,0155,1603671658,58.684 57,0028,0038,0989.9,+13.6,083,0141,1603671958,58.794 57,0027,0037,0989.9,+13.5,083,0166,1603672258,58.812 57,0028,0038,0990.2,+13.4,084,0141,1603672558,58.812 57,0029,0039,0990.0,+13.4,084,0142,1603672858,58.804 57,0031,0043,0990.0,+13.4,084,0143,1603673158,58.801 59,0028,0038,0989.8,+13.4,084,0160,1603673458,58.788 59,0028,0038,0989.6,+13.4,084,0125,1603673758,58.776 57,0033,0045,0989.6,+13.5,085,0140,1603674058,58.767 59,0034,0047,0989.6,+13.5,084,0132,1603674358,58.761 59,0033,0045,0989.7,+13.5,085,0141,1603674658,58.746 57,0030,0042,0989.7,+13.7,085,0136,1603674958,58.74 57,0033,0045,0989.9,+13.6,085,0145,1603675258,58.734 57,0036,0049,0989.9,+13.6,085,0149,1603675558,58.826 57,0030,0042,0989.9,+13.6,085,0150,1603675858,58.852 54,0029,0039,0989.8,+13.7,085,0135,1603676158,58.854 54,0033,0045,0989.7,+13.7,085,0113,1603676458,58.835 57,0031,0043,0989.7,+13.8,084,0159,1603676758,58.837 57,0035,0048,0989.9,+13.8,084,0150,1603677058,58.821 57,0027,0037,0989.9,+13.6,084,0144,1603677358,58.821 57,0029,0039,0989.8,+13.6,083,0144,1603677658,58.811 57,0029,0039,0989.9,+13.6,083,0138,1603677958,58.798 57,0027,0037,0989.6,+13.4,082,0153,1603678258,58.796 57,0029,0039,0989.5,+13.1,082,0127,1603678558,58.791 59,0027,0037,0989.5,+13.1,083,0139,1603678858,58.786 57,0029,0039,0989.9,+12.9,082,0158,1603679158,58.884 57,0025,0034,0990.0,+12.9,082,0151,1603679458,58.91 57,0025,0034,0989.9,+12.9,082,0140,1603679758,58.898 59,0026,0036,0989.9,+12.8,083,0169,1603680058,58.903 59,0027,0037,0989.8,+12.8,082,0139,1603680358,58.889 59,0027,0037,0989.9,+12.5,083,0139,1603680658,58.876 57,0029,0039,0989.8,+12.6,084,0157,1603680958,58.859 61,0036,0049,0989.8,+12.8,084,0149,1603681258,58.865 59,0030,0042,0990.0,+12.7,085,0141,1603681558,58.86 59,0030,0042,0990.0,+12.5,086,0139,1603681858,58.852 59,0026,0036,0989.9,+12.4,087,0151,1603682158,58.838 59,0027,0037,0989.9,+12.3,087,0152,1603682458,58.841 59,0025,0034,0989.9,+12.4,087,0133,1603682758,58.948 59,0031,0043,0989.7,+12.4,087,0138,1603683058,58.961 59,0029,0039,0990.1,+12.4,087,0145,1603683358,58.953 59,0025,0034,0989.9,+12.1,087,0145,1603683658,58.946 59,0027,0037,0990.0,+12.1,087,0146,1603683958,58.943 59,0024,0032,0989.7,+11.9,087,0157,1603684258,58.93 59,0029,0039,0990.1,+12.2,087,0151,1603684558,58.932 59,0031,0043,0989.9,+12.0,087,0147,1603684858,58.922 59,0027,0037,0989.9,+12.0,086,0168,1603685158,58.912 59,0027,0037,0989.9,+12.0,086,0143,1603685458,58.901 59,0026,0036,0989.8,+12.0,085,0151,1603685758,58.904 59,0028,0038,0990.2,+12.0,085,0142,1603686058,58.884 59,0025,0034,0989.9,+11.8,085,0162,1603686359,59.007 59,0024,0032,0990.3,+11.7,085,0142,1603686659,59.008 59,0027,0037,0990.2,+11.9,085,0138,1603686959,59.015 59,0025,0034,0990.2,+11.9,084,0135,1603687259,59.01 59,0025,0034,0989.9,+11.7,084,0163,1603687559,59.009 59,0028,0038,0990.2,+11.8,084,0161,1603687858,58.995 59,0028,0038,0990.1,+11.9,084,0137,1603688158,58.978 59,0030,0042,0990.2,+11.9,085,0141,1603688458,58.975 59,0026,0036,0990.3,+12.0,085,0134,1603688758,58.967 59,0026,0036,0990.5,+12.1,084,0147,1603689058,58.965 59,0025,0034,0990.5,+12.1,084,0157,1603689358,58.949 59,0030,0042,0990.7,+12.1,084,0146,1603689658,58.946 59,0029,0039,0990.6,+12.1,084,0126,1603689959,59.061 59,0023,0031,0990.6,+11.9,084,0167,1603690259,59.071 59,0028,0038,0991.2,+12.0,084,0152,1603690559,59.063 59,0029,0039,0990.8,+12.2,084,0118,1603690859,59.052 59,0027,0037,0991.1,+12.4,084,0164,1603691159,59.039 59,0029,0039,0991.0,+12.4,084,0153,1603691459,59.041 57,0029,0039,0990.9,+12.3,082,0128,1603691759,59.033 61,0028,0038,0990.9,+12.3,083,0138,1603692059,59.025 59,0028,0038,0991.2,+12.4,083,0138,1603692359,59.019 59,0031,0043,0991.2,+12.5,084,0167,1603692659,59.004 59,0029,0039,0990.9,+12.6,084,0130,1603692958,58.992 59,0028,0038,0990.8,+12.8,084,0140,1603693258,58.982 59,0026,0036,0991.0,+12.9,084,0139,1603693559,59.092 59,0029,0039,0991.0,+13.1,084,0164,1603693859,59.112 59,0027,0037,0991.1,+13.3,082,0157,1603694159,59.117 59,0026,0036,0991.0,+13.3,082,0139,1603694459,59.115 59,0024,0032,0991.2,+13.5,082,0141,1603694759,59.099 59,0027,0037,0991.2,+13.7,083,0130,1603695059,59.092 59,0024,0032,0991.3,+13.7,082,0144,1603695359,59.075 59,0027,0037,0991.2,+13.9,082,0125,1603695659,59.07 59,0028,0038,0991.3,+14.0,082,0152,1603695959,59.064 59,0027,0037,0991.2,+14.1,082,0134,1603696259,59.049 59,0028,0038,0991.2,+14.2,082,0148,1603696559,59.048 61,0025,0034,0991.0,+14.4,081,0130,1603696859,59.03 59,0023,0031,0991.1,+14.5,081,0148,1603697159,59.142 59,0024,0032,0991.3,+14.7,081,0140,1603697459,59.16 57,0023,0031,0991.2,+15.0,081,0133,1603697759,59.157 59,0022,0029,0991.1,+15.3,079,0155,1603698059,59.149 59,0022,0029,0991.2,+15.5,078,0148,1603698359,59.138 59,0019,0026,0991.2,+15.8,078,0112,1603698659,59.127 59,0021,0028,0991.2,+16.1,077,0147,1603698959,59.115 59,0020,0027,0991.2,+16.3,076,0153,1603699259,59.117 59,0017,0023,0991.2,+16.5,074,0155,1603699559,59.109 59,0017,0023,0991.6,+16.6,072,0121,1603699859,59.099 59,0013,0017,0991.2,+16.7,070,0134,1603700159,59.082 59,0013,0017,0991.5,+16.9,069,0145,1603700459,59.073 59,0009,0012,0991.4,+17.2,066,0135,1603700759,59.18 59,0011,0015,0991.6,+17.0,069,0129,1603701059,59.208 57,0008,0011,0991.4,+17.2,064,0130,1603701359,59.19 57,0009,0012,0991.5,+17.4,065,0131,1603701659,59.188 59,0009,0012,0991.4,+17.6,065,0142,1603701959,59.194 59,0011,0015,0991.3,+17.8,065,0158,1603702259,59.176 57,0008,0011,0991.2,+17.8,063,0134,1603702559,59.166 59,0010,0013,0991.5,+18.0,063,0127,1603702859,59.152 59,0008,0011,0991.7,+18.1,062,0143,1603703159,59.146 59,0007,0010,0991.5,+18.1,060,0138,1603703459,59.138 61,0005,0007,0991.2,+18.2,060,0140,1603703759,59.125 59,0007,0010,0991.4,+18.2,061,0157,1603704059,59.115 59,0007,0010,0991.1,+18.3,058,0156,1603704359,59.227 59,0007,0010,0991.1,+18.2,059,0144,1603704659,59.245 59,0006,0008,0991.2,+18.3,057,0146,1603704959,59.243 59,0006,0008,0991.3,+18.7,058,0133,1603705259,59.242 59,0004,0006,0991.3,+18.8,058,0154,1603705559,59.224 59,0005,0007,0991.3,+19.1,058,0125,1603705859,59.219 61,0006,0008,0991.2,+19.2,053,0126,1603706159,59.209 61,0005,0007,0991.0,+19.6,055,0139,1603706459,59.192 64,0004,0006,0990.9,+19.7,054,0129,1603706759,59.178 59,0005,0007,0990.9,+19.6,054,0134,1603707059,59.176 59,0004,0006,0991.2,+19.5,052,0154,1603707359,59.168 59,0004,0006,0991.0,+19.6,050,0150,1603707659,59.157 64,0003,0005,0991.0,+19.6,051,0149,1603707959,59.277 59,0006,0008,0990.7,+20.0,051,0138,1603708259,59.293 59,0005,0007,0991.2,+20.1,048,0137,1603708559,59.284 59,0004,0006,0990.8,+19.9,048,0156,1603708859,59.279 59,0003,0005,0990.9,+20.0,050,0125,1603709159,59.271 59,0005,0007,0991.3,+20.1,049,0132,1603709459,59.26 61,0003,0005,0991.0,+20.1,049,0136,1603709759,59.247 59,0004,0006,0990.8,+19.6,050,0124,1603710059,59.237 59,0004,0006,0990.9,+19.3,049,0139,1603710359,59.228 59,0005,0007,0990.8,+19.3,053,0149,1603710659,59.225 59,0004,0006,0990.8,+19.3,052,0141,1603710959,59.221 59,0006,0008,0991.0,+19.2,051,0135,1603711259,59.2 59,0004,0006,0990.7,+19.2,051,0152,1603711559,59.298 57,0004,0006,0990.8,+19.2,049,0136,1603711859,59.336 57,0004,0006,0990.8,+19.1,050,0146,1603712159,59.324 57,0004,0006,0990.7,+19.0,050,0146,1603712459,59.307 59,0004,0006,0990.9,+19.0,050,0123,1603712759,59.307 57,0007,0010,0990.8,+19.0,050,0154,1603713059,59.295 57,0006,0008,0990.8,+19.2,050,0154,1603713359,59.287 57,0005,0007,0990.6,+19.3,050,0150,1603713659,59.279 57,0003,0005,0990.7,+19.6,049,0154,1603713959,59.27 61,0004,0006,0990.6,+19.6,048,0152,1603714259,59.251 57,0004,0006,0990.7,+19.5,049,0129,1603714559,59.261 59,0004,0006,0990.8,+19.7,050,0148,1603714859,59.25 57,0005,0007,0990.6,+19.6,048,0126,1603715159,59.346 59,0004,0006,0990.5,+19.4,048,0143,1603715459,59.369 54,0005,0007,0990.5,+19.4,049,0145,1603715759,59.367 61,0004,0006,0990.6,+19.5,047,0174,1603716059,59.347 57,0003,0005,0990.4,+19.5,046,0164,1603716359,59.345 57,0003,0005,0990.6,+19.4,047,0145,1603716659,59.337 57,0003,0005,0990.8,+19.6,046,0153,1603716959,59.33 57,0003,0005,0990.5,+19.7,047,0139,1603717259,59.322 57,0004,0006,0990.5,+19.7,046,0122,1603717559,59.314 57,0002,0003,0990.3,+19.8,046,0170,1603717859,59.307 57,0003,0005,0990.3,+19.9,047,0136,1603718159,59.295 57,0003,0005,0990.5,+20.0,047,0131,1603718459,59.287 57,0003,0005,0990.6,+20.1,044,0148,1603718759,59.389 57,0003,0005,0990.7,+20.3,047,0148,1603719059,59.425 57,0004,0006,0990.6,+20.2,048,0103,1603719359,59.401 59,0003,0005,0990.6,+20.2,047,0150,1603719659,59.394 57,0005,0007,0990.5,+20.0,049,0134,1603720259,59.369 59,0004,0006,0990.8,+20.0,048,0146,1603720559,59.362 57,0004,0006,0990.6,+19.8,048,0138,1603720859,59.352 59,0005,0007,0990.7,+19.5,050,0154,1603721159,59.349 57,0004,0006,0990.4,+19.5,050,0167,1603721459,59.34 57,0003,0005,0990.4,+19.4,049,0161,1603721759,59.332 57,0003,0005,0990.9,+19.3,049,0158,1603722059,59.326 57,0004,0006,0990.7,+19.4,048,0141,1603722359,59.426 57,0005,0007,0990.6,+19.3,049,0127,1603722659,59.461 57,0004,0006,0990.8,+19.3,048,0115,1603722959,59.44 57,0005,0007,0990.7,+19.1,052,0132,1603723259,59.444 54,0005,0007,0990.8,+18.9,052,0138,1603723559,59.417 57,0005,0007,0990.7,+18.8,051,0135,1603723859,59.413 57,0004,0006,0990.8,+18.6,052,0143,1603724159,59.409 54,0004,0006,0991.0,+18.3,055,0147,1603724459,59.396 57,0005,0007,0990.9,+18.2,055,0133,1603724759,59.389 57,0006,0008,0990.8,+18.0,055,0131,1603725059,59.364 54,0004,0006,0991.1,+17.9,055,0158,1603725359,59.366 52,0004,0006,0991.2,+17.6,059,0144,1603725659,59.364 54,0006,0008,0991.0,+17.3,060,0159,1603725959,59.462 54,0006,0008,0990.9,+17.1,060,0152,1603726259,59.493 54,0005,0007,0991.3,+16.8,060,0138,1603726559,59.472 54,0006,0008,0991.2,+16.6,061,0120,1603726859,59.464 54,0007,0010,0991.1,+16.4,062,0139,1603727159,59.459 54,0014,0018,0991.5,+16.2,062,0144,1603727459,59.448 54,0006,0008,0991.4,+16.1,061,0137,1603727759,59.436 54,0008,0011,0991.2,+16.0,062,0131,1603728059,59.427 54,0009,0012,0991.5,+15.9,062,0153,1603728359,59.427 54,0007,0010,0991.5,+15.7,062,0141,1603728659,59.422 57,0007,0010,0991.3,+15.6,063,0133,1603728959,59.398 54,0009,0012,0991.6,+15.5,063,0170,1603729259,59.39 54,0008,0011,0991.3,+15.4,063,0148,1603729559,59.508 54,0008,0011,0991.5,+15.3,063,0124,1603729859,59.531 54,0008,0011,0991.4,+16.0,058,0133,1603730856,36.905 54,0007,0010,0991.6,+15.7,060,0134,1603731156,36.913 54,0005,0007,0991.5,+15.5,061,0142,1603731456,36.891 54,0004,0006,0991.8,+15.3,061,0163,1603731756,36.891 54,0005,0007,0991.8,+15.2,062,0140,1603732056,36.882 54,0005,0007,0991.8,+15.2,061,0158,1603732356,36.877 54,0006,0008,0991.4,+15.1,062,0136,1603732656,36.862 54,0005,0007,0991.5,+15.0,062,0153,1603732956,36.868 54,0004,0006,0991.6,+14.9,062,0124,1603733256,36.996 54,0005,0007,0991.7,+14.8,062,0133,1603733556,36.991 54,0005,0007,0991.3,+14.7,063,0132,1603733856,36.992 54,0004,0006,0991.6,+14.8,062,0144,1603734156,36.966 52,0004,0006,0991.5,+14.7,062,0149,1603734456,36.963 54,0004,0006,0991.5,+14.8,062,0156,1603734756,36.949 54,0010,0013,0991.5,+14.8,062,0137,1603735056,36.954 54,0008,0011,0991.5,+14.6,063,0139,1603735356,36.931 54,0004,0006,0991.2,+14.7,062,0137,1603735656,36.928 54,0004,0006,0991.3,+14.7,062,0153,1603735956,36.928 54,0004,0006,0991.5,+14.6,063,0154,1603736256,36.924 54,0004,0006,0991.9,+14.5,063,0151,1603736556,36.928 54,0007,0010,0991.7,+14.4,065,0151,1603736857,37.05 54,0004,0006,0991.8,+14.2,065,0156,1603737157,37.047 54,0006,0008,0991.8,+14.2,064,0150,1603737457,37.03 54,0008,0011,0991.9,+14.2,064,0142,1603737757,37.015 54,0008,0011,0991.8,+14.2,064,0139,1603738057,37.01 54,0007,0010,0991.9,+14.1,064,0154,1603738357,37.007 54,0006,0008,0991.6,+14.1,065,0125,1603738657,37.001 54,0006,0008,0991.7,+14.0,065,0140,1603738957,37.003 54,0004,0006,0991.9,+13.8,067,0141,1603739256,36.994 54,0004,0006,0992.0,+13.8,066,0131,1603739556,36.984 54,0007,0010,0991.8,+13.8,066,0165,1603739856,36.959 54,0005,0007,0992.3,+13.9,067,0149,1603740156,36.973 54,0005,0007,0992.3,+13.9,065,0144,1603740457,37.094 54,0005,0007,0992.1,+13.8,066,0146,1603740757,37.082 54,0008,0011,0992.1,+14.0,065,0133,1603741057,37.083 54,0006,0008,0992.1,+13.8,066,0140,1603741357,37.071 54,0006,0008,0992.3,+13.9,066,0144,1603741657,37.065 54,0005,0007,0991.9,+13.9,066,0152,1603741957,37.05 54,0005,0007,0992.0,+13.9,066,0144,1603742257,37.041 54,0005,0007,0991.9,+13.8,066,0124,1603742557,37.032 54,0004,0006,0992.2,+13.7,066,0136,1603742857,37.016 54,0005,0007,0992.2,+13.5,067,0149,1603743157,37.01 57,0005,0007,0991.9,+13.4,068,0157,1603743457,37.006 54,0006,0008,0991.9,+13.4,068,0154,1603743757,37.019 57,0004,0006,0991.9,+13.4,068,0135,1603744057,37.141 54,0006,0008,0992.0,+13.4,069,0150,1603744357,37.14 54,0007,0010,0992.0,+13.4,069,0127,1603744657,37.14 54,0005,0007,0992.0,+13.4,069,0122,1603744957,37.124 54,0006,0008,0991.9,+13.5,068,0128,1603745257,37.108 54,0006,0008,0992.4,+13.7,068,0150,1603745557,37.101 54,0007,0010,0992.4,+13.6,069,0149,1603745857,37.098 54,0005,0007,0992.3,+13.7,068,0142,1603746157,37.09 54,0006,0008,0992.2,+13.7,068,0139,1603746457,37.087 54,0007,0010,0992.3,+13.7,068,0138,1603746757,37.065 54,0005,0007,0992.3,+13.7,068,0164,1603747057,37.068 54,0006,0008,0992.2,+13.7,068,0138,1603747357,37.08 54,0006,0008,0992.1,+13.5,069,0141,1603747657,37.187 54,0006,0008,0992.0,+13.6,068,0132,1603747957,37.18 54,0006,0008,0991.9,+13.5,069,0147,1603748257,37.173 54,0007,0010,0992.0,+13.3,069,0127,1603748557,37.168 57,0007,0010,0992.0,+13.1,069,0125,1603748857,37.156 54,0007,0010,0992.1,+13.0,069,0161,1603749157,37.156 57,0006,0008,0992.2,+12.9,070,0134,1603749457,37.143 54,0011,0015,0992.0,+12.7,070,0131,1603749757,37.143 54,0007,0010,0992.1,+12.6,071,0117,1603750057,37.128 54,0007,0010,0992.1,+12.7,071,0146,1603750357,37.111 57,0007,0010,0992.2,+12.6,071,0138,1603750657,37.11 57,0006,0008,0992.0,+12.6,071,0146,1603750957,37.113 57,0008,0011,0992.1,+12.7,071,0146,1603751257,37.24 54,0009,0012,0991.9,+12.8,071,0135,1603751557,37.243 54,0007,0010,0992.0,+12.8,071,0125,1603751857,37.235 57,0008,0011,0992.0,+12.8,071,0133,1603752157,37.229 54,0008,0011,0991.9,+12.7,071,0133,1603752457,37.218 54,0008,0011,0992.1,+12.8,071,0146,1603752757,37.202 54,0007,0010,0992.0,+12.8,071,0130,1603753057,37.189 57,0006,0008,0991.9,+12.8,071,0177,1603753357,37.19 54,0007,0010,0992.0,+12.7,071,0118,1603753657,37.181 54,0008,0011,0992.1,+12.8,071,0131,1603753957,37.17 54,0007,0010,0992.0,+12.7,071,0150,1603754257,37.16 54,0007,0010,0992.1,+12.8,071,0158,1603754557,37.17 54,0006,0008,0992.1,+12.8,071,0137,1603754857,37.291 57,0007,0010,0992.2,+12.9,071,0149,1603755157,37.285 54,0008,0011,0992.3,+12.8,072,0144,1603755457,37.276 57,0007,0010,0992.5,+12.7,072,0121,1603755757,37.274 54,0008,0011,0992.5,+12.6,072,0159,1603756057,37.267 54,0007,0010,0992.3,+12.7,072,0152,1603756357,37.274 54,0007,0010,0992.4,+12.6,072,0141,1603756657,37.249 57,0007,0010,0992.3,+12.5,072,0153,1603756957,37.242 54,0009,0012,0992.4,+12.6,072,0152,1603757257,37.238 54,0006,0008,0992.4,+12.6,072,0119,1603757557,37.22 54,0009,0012,0992.4,+12.5,073,0115,1603757857,37.212 54,0011,0015,0992.5,+12.6,072,0144,1603758157,37.223 57,0008,0011,0992.2,+12.6,072,0137,1603758457,37.336 54,0007,0010,0992.2,+12.6,072,0126,1603758757,37.324 54,0006,0008,0992.3,+12.6,072,0117,1603759057,37.311 54,0006,0008,0992.0,+12.7,072,0150,1603759357,37.319 54,0008,0011,0992.3,+12.7,072,0132,1603759657,37.312 54,0010,0013,0992.1,+12.7,073,0148,1603759957,37.301 57,0006,0008,0992.0,+12.6,072,0127,1603760257,37.296 54,0008,0011,0992.2,+12.7,071,0155,1603761050,50.872 54,0008,0011,0992.2,+12.9,070,0158,1603761350,50.853 57,0006,0008,0992.3,+12.5,072,0134,1603761650,50.842 57,0007,0010,0992.2,+12.5,073,0139,1603761950,50.951 54,0010,0013,0992.0,+12.3,073,0151,1603762250,50.982 54,0009,0012,0992.0,+12.3,074,0143,1603762550,50.979 57,0009,0012,0992.0,+12.2,074,0154,1603762850,50.972 57,0008,0011,0992.0,+12.1,075,0154,1603763150,50.962 54,0010,0013,0992.0,+12.0,075,0143,1603763450,50.954 54,0011,0015,0991.9,+12.0,075,0156,1603763750,50.933 54,0009,0012,0991.9,+12.0,075,0151,1603764050,50.931 57,0010,0013,0992.0,+12.0,075,0136,1603764350,50.922 54,0012,0016,0992.0,+11.9,075,0136,1603764650,50.917 57,0012,0016,0991.8,+11.9,075,0160,1603764950,50.912 57,0011,0015,0992.0,+11.8,075,0148,1603765250,50.9 57,0012,0016,0991.9,+11.7,075,0134,1603765550,50.997 57,0014,0018,0992.1,+11.7,074,0146,1603765851,51.036 54,0013,0017,0992.2,+11.8,074,0149,1603766151,51.021 57,0012,0016,0992.0,+11.9,074,0148,1603766451,51.016 57,0012,0016,0992.1,+11.9,074,0128,1603766751,51.009 57,0011,0015,0992.2,+11.8,074,0138,1603767051,51.001 57,0015,0021,0992.0,+11.7,074,0138,1603767350,50.982 57,0014,0018,0992.0,+11.7,074,0136,1603767650,50.981 57,0015,0021,0992.0,+11.7,075,0121,1603767950,50.97 57,0018,0024,0992.1,+11.7,074,0140,1603768250,50.976 57,0011,0015,0992.2,+11.7,075,0152,1603768550,50.967 54,0013,0017,0992.1,+11.7,074,0134,1603768850,50.954 57,0013,0017,0992.2,+11.3,074,0159,1603769151,51.072 54,0012,0016,0992.4,+11.2,076,0159,1603769451,51.102 57,0012,0016,0992.4,+10.8,077,0143,1603769751,51.094 57,0013,0017,0992.6,+10.8,077,0153,1603770051,51.075 57,0013,0017,0992.1,+10.7,076,0134,1603770351,51.075 57,0014,0018,0992.3,+10.5,077,0124,1603770651,51.064 57,0012,0016,0992.5,+10.6,076,0154,1603770951,51.053 54,0011,0015,0992.3,+10.5,075,0137,1603771251,51.053 57,0012,0016,0992.7,+10.8,077,0154,1603771551,51.046 57,0017,0023,0992.2,+10.6,077,0152,1603771851,51.044 57,0011,0015,0992.3,+10.5,076,0155,1603772151,51.029 57,0015,0021,0992.1,+10.6,078,0141,1603772451,51.027 59,0013,0017,0992.2,+10.2,077,0144,1603772751,51.137 59,0012,0016,0992.1,+10.1,077,0160,1603773051,51.164 59,0024,0032,0992.4,+10.0,077,0131,1603773351,51.157 59,0016,0022,0992.3,+10.0,077,0155,1603773651,51.154 57,0015,0021,0992.4,+09.9,078,0140,1603773951,51.139 59,0013,0017,0992.4,+09.9,077,0111,1603774251,51.126 59,0016,0022,0992.6,+09.8,078,0143,1603774551,51.12 57,0015,0021,0992.2,+09.7,078,0153,1603774851,51.111 57,0014,0018,0992.3,+09.7,079,0170,1603775151,51.105 54,0014,0018,0992.7,+09.9,079,0123,1603775451,51.108 57,0015,0021,0992.5,+09.6,079,0155,1603775751,51.103 57,0015,0021,0992.4,+10.0,079,0152,1603776051,51.085 57,0014,0018,0992.7,+10.2,078,0153,1603776351,51.201 57,0017,0023,0992.6,+10.3,079,0136,1603776651,51.236 57,0014,0018,0992.7,+10.5,078,0136,1603776951,51.217 57,0017,0023,0992.9,+10.6,079,0133,1603777251,51.21 57,0022,0029,0993.0,+10.9,079,0145,1603777551,51.202 57,0015,0021,0992.9,+11.1,078,0117,1603777851,51.193 57,0016,0022,0992.9,+11.0,079,0142,1603778151,51.183 57,0016,0022,0992.7,+11.0,079,0151,1603778451,51.169 57,0017,0023,0993.2,+11.1,080,0132,1603778751,51.161 57,0012,0016,0993.3,+11.2,079,0137,1603779051,51.16 57,0016,0022,0992.9,+11.3,079,0127,1603779351,51.154 57,0013,0017,0993.1,+11.5,078,0140,1603779651,51.149 57,0011,0015,0993.0,+11.8,078,0156,1603779951,51.247 57,0010,0013,0993.1,+12.1,077,0152,1603780251,51.279 54,0011,0015,0993.2,+12.3,078,0145,1603780551,51.268 57,0010,0013,0993.2,+12.7,075,0139,1603780851,51.253 57,0011,0015,0993.4,+13.0,077,0140,1603781151,51.247 54,0014,0018,0993.4,+13.4,074,0139,1603781451,51.238 57,0013,0017,0993.3,+13.6,072,0153,1603781751,51.229 57,0013,0017,0993.5,+13.8,073,0151,1603782051,51.219 57,0012,0016,0993.3,+13.7,074,0136,1603782351,51.206 57,0011,0015,0993.4,+14.0,074,0154,1603782651,51.206 57,0011,0015,0993.4,+13.9,074,0153,1603782951,51.19 57,0011,0015,0993.3,+14.1,072,0139,1603783251,51.187 59,0011,0015,0993.4,+14.2,072,0161,1603783551,51.292 57,0013,0017,0993.4,+14.2,072,0145,1603783851,51.323 59,0015,0021,0993.2,+14.4,072,0146,1603784151,51.303 57,0015,0021,0993.6,+14.5,070,0110,1603784451,51.299 59,0015,0021,0993.3,+14.5,071,0154,1603784751,51.29 59,0016,0022,0993.1,+14.3,070,0140,1603785051,51.284 57,0016,0022,0993.1,+14.7,070,0126,1603785351,51.279 57,0014,0018,0993.1,+14.9,070,0147,1603785651,51.264 54,0015,0021,0993.2,+14.9,070,0143,1603785951,51.253 57,0015,0021,0993.3,+15.2,070,0149,1603786251,51.247 57,0013,0017,0993.3,+15.5,069,0158,1603786551,51.232 57,0014,0018,0993.3,+15.3,068,0138,1603786851,51.228 57,0017,0023,0993.0,+15.4,068,0155,1603787151,51.33 57,0015,0021,0993.3,+15.6,067,0138,1603787451,51.362 57,0015,0021,0993.3,+15.6,068,0140,1603787751,51.354 54,0015,0021,0993.0,+15.6,067,0139,1603788051,51.345 57,0013,0017,0993.1,+15.9,066,0139,1603788351,51.322 59,0016,0022,0993.2,+16.6,066,0130,1603788951,51.307 54,0014,0018,0993.2,+16.7,065,0160,1603789251,51.304 59,0019,0026,0993.1,+16.8,065,0141,1603789551,51.288 54,0015,0021,0993.2,+16.7,065,0140,1603789851,51.287 57,0016,0022,0993.2,+17.0,065,0141,1603790151,51.283 57,0017,0023,0993.2,+17.3,065,0139,1603790451,51.265 57,0014,0018,0992.9,+17.4,064,0143,1603790751,51.359 59,0014,0018,0992.9,+17.8,063,0136,1603791051,51.386 61,0017,0023,0992.7,+17.8,063,0140,1603791351,51.377 54,0016,0022,0992.5,+17.9,061,0141,1603791651,51.365 57,0018,0024,0992.7,+18.2,061,0127,1603791951,51.372 54,0018,0024,0992.5,+18.2,059,0102,1603792251,51.358 54,0021,0028,0992.5,+18.1,059,0141,1603792551,51.342 57,0021,0028,0992.3,+18.3,060,0124,1603792851,51.342 54,0021,0028,0992.5,+18.3,058,0138,1603793151,51.324 57,0018,0024,0992.5,+18.6,058,0147,1603793451,51.317 54,0016,0022,0992.5,+18.6,057,0141,1603793751,51.301 54,0018,0024,0992.5,+18.5,056,0139,1603794051,51.294 54,0016,0022,0992.2,+18.7,057,0143,1603794351,51.4 54,0017,0023,0992.2,+19.1,057,0133,1603794651,51.422 54,0020,0027,0992.3,+18.9,053,0142,1603794951,51.421 57,0016,0022,0992.1,+19.2,054,0133,1603795251,51.417 54,0015,0021,0992.2,+19.1,053,0130,1603795551,51.402 54,0015,0021,0992.0,+19.3,053,0138,1603795851,51.397 54,0013,0017,0991.9,+19.3,053,0119,1603796151,51.377 57,0015,0021,0992.0,+19.5,054,0142,1603796451,51.374 57,0014,0018,0992.1,+19.4,053,0143,1603796751,51.364 54,0012,0016,0992.1,+19.5,052,0156,1603797051,51.452 54,0013,0017,0991.9,+19.3,052,0125,1603797351,51.345 54,0016,0022,0991.8,+19.3,054,0143,1603797651,51.333 59,0014,0018,0991.8,+19.4,053,0141,1603797951,51.441 57,0012,0016,0992.0,+19.4,052,0138,1603798251,51.469 57,0013,0017,0991.8,+19.4,053,0130,1603798551,51.458 59,0013,0017,0991.8,+19.5,053,0160,1603798851,51.448 59,0012,0016,0991.7,+19.5,053,0137,1603799151,51.457 59,0013,0017,0991.8,+19.5,053,0140,1603799451,51.438 54,0012,0016,0991.6,+19.7,051,0143,1603799751,51.43 54,0013,0017,0991.6,+19.8,052,0157,1603800351,51.406 57,0012,0016,0991.7,+19.8,052,0134,1603800651,51.396 54,0013,0017,0991.8,+19.8,051,0148,1603800951,51.385 54,0011,0015,0991.7,+19.7,052,0123,1603801251,51.389 57,0013,0017,0991.6,+19.6,053,0146,1603801551,51.485 54,0013,0017,0991.6,+19.7,051,0127,1603802151,51.509 54,0014,0018,0991.6,+19.5,052,0135,1603802451,51.49 54,0014,0018,0991.8,+19.6,053,0156,1603802751,51.485 54,0014,0018,0991.5,+19.7,052,0136,1603803051,51.476 54,0015,0021,0991.7,+19.8,052,0139,1603803351,51.467 59,0016,0022,0991.6,+19.9,052,0123,1603803651,51.455 57,0017,0023,0991.8,+20.0,051,0150,1603803951,51.454 52,0016,0022,0991.7,+20.0,051,0157,1603804251,51.437 54,0014,0018,0991.4,+20.0,051,0154,1603804551,51.426 57,0016,0022,0991.5,+19.9,052,0133,1603804851,51.416 52,0051,0069,0991.5,+19.9,050,0146,1603805151,51.525 54,0014,0018,0991.3,+19.8,051,0163,1603805451,51.559 52,0083,0112,0991.4,+19.8,051,0138,1603805751,51.547 52,0214,0288,0991.4,+19.7,051,0135,1603806051,51.539 52,0042,0057,0991.5,+19.6,052,0146,1603806351,51.528 54,0013,0017,0991.4,+19.6,050,0128,1603806651,51.517 54,0237,0319,0991.4,+19.5,051,0152,1603806951,51.519 52,0563,0758,0991.4,+19.5,051,0111,1603807251,51.507 54,0136,0183,0991.2,+19.4,052,0136,1603807551,51.49 52,0049,0066,0991.1,+19.4,051,0140,1603807851,51.479 52,0061,0081,0991.1,+19.4,051,0164,1603808151,51.48 52,0027,0037,0991.1,+19.3,052,0145,1603808451,51.468 52,0255,0344,0991.3,+19.2,052,0143,1603808751,51.568 52,0134,0181,0991.0,+19.1,053,0126,1603809051,51.603 52,0066,0090,0991.1,+19.0,053,0131,1603809351,51.586 52,0057,0076,0991.4,+18.8,055,0133,1603809651,51.586 52,0041,0055,0991.2,+18.7,055,0155,1603809951,51.574 54,0018,0024,0991.4,+18.5,056,0155,1603810251,51.57 54,0017,0023,0991.1,+18.3,057,0151,1603810551,51.557 54,0023,0031,0991.6,+18.1,057,0136,1603810851,51.554 49,0021,0028,0991.9,+17.8,059,0150,1603811151,51.537 54,0016,0022,0991.4,+17.7,059,0142,1603811451,51.532 54,0017,0023,0991.7,+17.5,060,0141,1603811751,51.527 52,0017,0023,0991.6,+17.3,060,0151,1603812051,51.516 54,0023,0031,0991.6,+17.0,061,0130,1603812351,51.619 52,0022,0029,0991.7,+16.7,062,0140,1603812651,51.636 52,0017,0023,0991.7,+16.5,062,0151,1603812951,51.632 54,0017,0023,0991.9,+16.4,063,0150,1603813251,51.614 54,0015,0021,0991.7,+16.2,063,0139,1603813551,51.62 54,0019,0026,0991.8,+16.1,064,0116,1603813851,51.615 54,0019,0026,0991.6,+15.9,064,0129,1603814151,51.595 54,0019,0026,0991.8,+15.8,064,0140,1603814451,51.597 54,0018,0024,0991.9,+15.8,065,0133,1603814751,51.574 54,0021,0028,0992.0,+15.7,065,0134,1603815051,51.568 54,0023,0031,0992.1,+15.7,065,0136,1603815351,51.57 54,0022,0029,0991.7,+15.6,065,0113,1603815651,51.559 54,0027,0037,0991.9,+15.7,065,0137,1603815951,51.658 54,0025,0034,0991.8,+15.6,066,0143,1603816251,51.687 54,0036,0049,0991.9,+15.7,065,0147,1603816551,51.675 54,0072,0097,0991.9,+15.7,065,0156,1603816851,51.667 57,0031,0043,0992.1,+15.6,064,0131,1603817151,51.66 54,0027,0037,0992.0,+15.5,064,0137,1603817451,51.65 57,0035,0048,0991.8,+15.6,064,0147,1603817751,51.637 57,0026,0036,0992.2,+15.5,064,0148,1603818051,51.627 54,0025,0034,0992.1,+15.5,064,0140,1603818351,51.629 54,0038,0052,0991.9,+15.4,064,0131,1603818651,51.631 54,0022,0029,0992.1,+15.4,064,0168,1603818951,51.612 57,0040,0054,0991.9,+15.4,064,0146,1603819251,51.596 57,0024,0032,0991.9,+15.4,063,0144,1603819551,51.711 57,0024,0032,0991.8,+15.3,064,0132,1603819851,51.737 54,0026,0036,0991.8,+15.3,064,0125,1603820151,51.727 57,0022,0029,0992.1,+15.2,064,0123,1603820451,51.716 57,0024,0032,0992.3,+15.2,064,0145,1603820751,51.709 57,0025,0034,0992.3,+15.2,064,0120,1603821051,51.699 54,0025,0034,0992.0,+15.2,063,0160,1603821351,51.691 59,0029,0039,0992.2,+15.1,064,0167,1603821651,51.672 57,0023,0031,0992.4,+15.1,064,0151,1603821951,51.678 57,0024,0032,0991.9,+15.0,064,0137,1603822251,51.663 57,0020,0027,0992.0,+14.9,064,0132,1603822851,51.639 54,0021,0028,0992.1,+14.9,064,0146,1603823151,51.748 54,0021,0028,0992.1,+14.8,065,0150,1603823451,51.777 57,0023,0031,0992.3,+14.8,066,0136,1603823751,51.766 57,0022,0029,0992.3,+14.8,066,0137,1603824051,51.757 57,0023,0031,0992.1,+14.6,067,0157,1603824351,51.748 57,0022,0029,0992.6,+14.5,068,0133,1603824651,51.772 59,0021,0028,0992.4,+14.5,069,0157,1603824951,51.745 59,0027,0037,0992.2,+14.3,070,0121,1603825251,51.724 57,0024,0032,0992.0,+14.3,072,0165,1603825551,51.717 59,0025,0034,0992.2,+14.3,073,0125,1603825851,51.702 57,0034,0047,0992.3,+14.2,075,0148,1603826151,51.696 54,0027,0037,0992.4,+14.1,076,0134,1603826451,51.695 57,0031,0043,0992.5,+14.1,077,0157,1603826751,51.796 59,0031,0043,0992.5,+14.1,078,0141,1603827051,51.835 57,0034,0047,0992.1,+14.0,079,0123,1603827351,51.815 57,0033,0045,0992.4,+14.0,080,0151,1603827651,51.811 64,0031,0043,0992.3,+13.9,081,0147,1603827951,51.807 57,0034,0047,0992.5,+13.9,082,0157,1603828251,51.803 54,0034,0047,0992.4,+14.0,083,0150,1603828551,51.78 59,0034,0047,0992.4,+14.0,083,0142,1603828851,51.779 59,0035,0048,0992.5,+14.0,084,0149,1603829151,51.768 59,0031,0043,0992.4,+14.0,084,0148,1603829451,51.756 57,0037,0050,0992.6,+14.1,085,0166,1603829751,51.742 57,0038,0052,0992.7,+14.1,085,0138,1603830051,51.74 61,0039,0053,0992.8,+14.2,085,0139,1603830351,51.842 59,0037,0050,0992.8,+14.3,085,0146,1603830651,51.886 57,0042,0057,0992.5,+14.3,086,0146,1603830951,51.869 57,0036,0049,0992.4,+14.3,086,0128,1603831251,51.857 54,0037,0050,0992.4,+14.3,086,0144,1603831551,51.844 59,0038,0052,0992.5,+14.3,086,0138,1603831851,51.847 54,0036,0049,0992.6,+14.2,086,0138,1603832151,51.824 57,0040,0054,0992.6,+14.2,086,0139,1603832451,51.827 59,0037,0050,0992.8,+14.2,086,0152,1603832751,51.815 59,0042,0057,0992.6,+14.2,086,0148,1603833051,51.803 57,0037,0050,0992.8,+14.2,086,0151,1603833351,51.793 57,0036,0049,0992.8,+14.2,086,0141,1603833651,51.781 57,0041,0055,0992.6,+14.2,086,0148,1603833951,51.887 57,0043,0058,0992.7,+14.1,086,0140,1603834251,51.924 59,0036,0049,0992.7,+14.1,086,0142,1603834551,51.917 59,0042,0057,0992.8,+14.2,086,0160,1603834851,51.906 59,0040,0054,0992.7,+14.2,086,0122,1603835151,51.896 57,0041,0055,0992.8,+14.2,086,0153,1603835451,51.894 57,0040,0054,0992.8,+14.2,086,0147,1603835751,51.882 57,0043,0058,0992.8,+14.2,086,0144,1603836051,51.876 57,0042,0057,0993.0,+14.3,086,0144,1603836351,51.874 57,0043,0058,0992.8,+14.3,086,0155,1603836651,51.858 54,0043,0058,0992.6,+14.2,087,0158,1603836951,51.844 57,0046,0063,0992.4,+14.3,087,0112,1603837251,51.842 57,0042,0057,0992.7,+14.2,087,0150,1603837551,51.942 57,0048,0065,0992.8,+14.2,087,0127,1603837851,51.976 59,0046,0063,0992.8,+14.2,087,0138,1603838151,51.974 57,0046,0063,0992.6,+14.2,087,0151,1603838451,51.95 57,0041,0055,0992.6,+14.1,087,0151,1603838751,51.956 57,0046,0063,0992.5,+14.1,087,0139,1603839051,51.936 59,0043,0058,0992.6,+14.1,087,0136,1603839351,51.929 57,0040,0054,0992.6,+14.1,087,0171,1603839651,51.923 57,0044,0059,0992.5,+14.0,087,0137,1603839951,51.913 57,0044,0059,0992.6,+14.1,087,0130,1603840251,51.907 59,0050,0068,0992.5,+14.1,087,0133,1603840551,51.896 57,0043,0058,0992.5,+14.1,087,0143,1603840851,51.894 59,0043,0058,0992.5,+14.1,088,0166,1603841151,51.985 57,0046,0063,0992.8,+14.2,088,0129,1603841452,52.027 57,0049,0066,0992.7,+14.2,088,0117,1603841752,52.016 59,0044,0059,0992.7,+14.3,088,0132,1603842051,51.998 57,0047,0064,0992.6,+14.3,087,0138,1603842351,51.997 57,0045,0060,0992.5,+14.4,087,0135,1603842651,51.99 57,0043,0058,0992.5,+14.4,087,0143,1603842951,51.987 57,0043,0058,0992.5,+14.4,087,0145,1603843251,51.971 57,0042,0057,0992.4,+14.4,087,0147,1603843551,51.958 57,0052,0070,0992.4,+14.4,087,0137,1603843851,51.952 57,0041,0055,0992.4,+14.5,087,0152,1603844151,51.936 57,0045,0060,0992.6,+14.5,087,0150,1603844451,51.926 57,0044,0059,0992.8,+14.5,087,0139,1603844752,52.033 59,0044,0059,0992.4,+14.5,087,0136,1603845052,52.054 59,0042,0057,0992.6,+14.5,088,0145,1603845352,52.048 57,0042,0057,0992.5,+14.5,088,0137,1603845652,52.047 59,0048,0065,0992.6,+14.5,088,0156,1603845952,52.047 57,0046,0063,0992.8,+14.5,088,0139,1603846252,52.032 57,0045,0060,0992.3,+14.5,088,0140,1603846552,52.026 57,0045,0060,0992.3,+14.5,088,0128,1603846852,52.016 57,0041,0055,0992.4,+14.4,088,0135,1603847152,52 57,0040,0054,0992.4,+14.4,088,0145,1603847452,52.005 59,0043,0058,0992.3,+14.3,088,0131,1603847751,51.996 54,0045,0060,0992.1,+14.3,088,0138,1603848051,51.984 57,0040,0054,0991.8,+14.3,088,0120,1603848352,52.087 57,0042,0057,0992.2,+14.3,088,0153,1603848952,52.12 57,0040,0054,0992.2,+14.3,088,0135,1603849252,52.098 57,0035,0048,0992.0,+14.3,088,0147,1603849552,52.089 57,0039,0053,0992.1,+14.3,088,0137,1603849852,52.074 57,0041,0055,0992.0,+14.3,089,0133,1603850152,52.074 57,0039,0053,0992.1,+14.3,089,0130,1603850452,52.079 57,0035,0048,0992.0,+14.3,088,0155,1603850752,52.057 57,0035,0048,0991.8,+14.2,089,0125,1603851052,52.057 59,0029,0039,0991.8,+14.1,089,0136,1603851352,52.039 57,0031,0043,0991.8,+14.2,089,0128,1603851652,52.027 57,0029,0039,0991.8,+14.1,089,0135,1603851952,52.139 57,0033,0045,0991.8,+14.1,089,0129,1603852252,52.163 57,0034,0047,0991.7,+14.2,089,0134,1603852552,52.153 57,0036,0049,0991.9,+14.2,089,0119,1603852852,52.147 61,0041,0055,0991.9,+14.2,089,0130,1603853152,52.141 57,0043,0058,0991.5,+14.3,089,0140,1603853452,52.126 57,0034,0047,0991.8,+14.4,089,0142,1603853752,52.126 57,0041,0055,0991.8,+14.5,089,0149,1603854352,52.098 57,0037,0050,0991.7,+14.6,089,0128,1603854652,52.09 57,0032,0044,0991.7,+14.7,089,0143,1603854952,52.081 59,0034,0047,0991.8,+14.7,088,0139,1603855252,52.074 59,0030,0042,0991.6,+14.7,088,0146,1603855552,52.188 57,0032,0044,0991.7,+14.7,088,0142,1603855852,52.216 59,0033,0045,0991.4,+14.7,088,0142,1603856152,52.21 57,0031,0043,0991.6,+14.6,087,0137,1603856452,52.198 57,0033,0045,0991.3,+14.7,087,0132,1603856752,52.181 59,0033,0045,0991.4,+14.7,087,0154,1603857052,52.182 59,0030,0042,0991.2,+14.7,088,0136,1603857352,52.156 59,0031,0043,0991.2,+14.7,087,0139,1603857652,52.16 59,0032,0044,0991.3,+14.7,087,0153,1603857952,52.141 59,0032,0044,0991.3,+14.7,087,0132,1603858252,52.14 59,0036,0049,0991.3,+14.7,087,0148,1603858552,52.133 59,0031,0043,0991.2,+14.7,087,0155,1603858852,52.115 59,0036,0049,0991.3,+14.7,087,0157,1603859152,52.221 59,0033,0045,0991.6,+14.6,087,0139,1603859452,52.258 57,0032,0044,0991.7,+14.4,086,0159,1603859752,52.24 57,0029,0039,0991.7,+14.3,086,0148,1603860052,52.226 57,0033,0045,0992.0,+14.3,086,0132,1603860352,52.216 59,0031,0043,0992.0,+14.3,086,0155,1603860652,52.23 59,0031,0043,0992.1,+14.3,086,0123,1603860952,52.204 59,0033,0045,0991.9,+14.2,086,0118,1603861552,52.198 61,0028,0038,0992.4,+14.1,085,0136,1603861852,52.185 59,0031,0043,0992.2,+13.9,084,0135,1603862152,52.183 57,0029,0039,0992.3,+13.8,084,0130,1603862452,52.159 59,0032,0044,0992.2,+13.6,084,0151,1603862752,52.281 59,0031,0043,0992.4,+13.6,085,0139,1603863052,52.302 59,0033,0045,0992.3,+13.7,085,0144,1603863352,52.291 59,0035,0048,0992.4,+13.7,085,0162,1603863652,52.279 57,0030,0042,0992.5,+13.7,085,0139,1603863952,52.285 57,0032,0044,0992.4,+13.9,085,0132,1603864252,52.263 57,0034,0047,0992.5,+13.9,085,0144,1603864552,52.255 57,0035,0048,0992.7,+14.1,086,0158,1603864852,52.235 57,0028,0038,0992.6,+14.2,087,0157,1603865152,52.241 57,0027,0037,0992.7,+14.2,087,0148,1603865452,52.227 59,0028,0038,0992.9,+14.3,087,0132,1603865752,52.222 57,0026,0036,0992.8,+14.2,087,0168,1603866052,52.22 59,0024,0032,0992.9,+14.2,088,0138,1603866352,52.313 57,0023,0031,0992.8,+14.2,088,0107,1603866652,52.336 59,0022,0029,0992.8,+14.3,088,0133,1603866952,52.322 57,0021,0028,0992.5,+14.5,088,0140,1603867252,52.325 59,0016,0022,0992.5,+14.5,087,0132,1603867552,52.313 59,0017,0023,0992.7,+14.5,087,0142,1603867852,52.314 59,0020,0027,0992.5,+14.6,087,0135,1603868152,52.303 59,0016,0022,0992.6,+14.7,086,0134,1603868452,52.303 57,0018,0024,0992.8,+15.1,086,0153,1603868752,52.286 59,0018,0024,0992.9,+15.2,086,0124,1603869052,52.27 57,0016,0022,0992.9,+15.4,086,0159,1603869352,52.264 59,0016,0022,0992.8,+15.4,085,0133,1603869652,52.254 59,0016,0022,0993.1,+15.7,084,0155,1603869952,52.366 59,0014,0018,0992.9,+15.8,084,0144,1603870252,52.387 59,0016,0022,0992.9,+15.8,085,0137,1603870552,52.377 59,0015,0021,0992.9,+15.8,085,0146,1603870852,52.377 61,0015,0021,0993.1,+15.7,085,0129,1603871152,52.375 59,0030,0042,0993.3,+15.6,084,0152,1603871452,52.351 59,0033,0045,0993.3,+15.6,084,0133,1603871752,52.335 57,0031,0043,0993.6,+15.6,084,0135,1603872052,52.342 57,0024,0032,0993.5,+15.7,084,0143,1603872352,52.33 57,0022,0029,0993.6,+15.8,084,0167,1603872652,52.327 59,0022,0029,0993.6,+15.8,084,0147,1603872952,52.32 57,0018,0024,0993.6,+15.9,083,0135,1603873252,52.319 59,0015,0021,0993.6,+16.0,083,0142,1603873552,52.413 57,0015,0021,0993.7,+16.1,082,0128,1603873852,52.442 59,0013,0017,0993.6,+16.3,082,0141,1603874152,52.426 59,0012,0016,0993.4,+16.6,081,0144,1603874452,52.42 59,0016,0022,0993.6,+16.7,081,0148,1603874752,52.413 57,0010,0013,0993.4,+17.1,080,0127,1603875654,54.609 61,0014,0018,0993.6,+17.6,078,0131,1603875954,54.597 61,0012,0016,0993.4,+17.6,077,0157,1603876254,54.6 59,0013,0017,0993.5,+17.9,076,0119,1603876854,54.577 57,0010,0013,0993.5,+17.9,076,0151,1603877152,52.431 59,0010,0013,0993.4,+17.9,075,0139,1603877452,52.445 59,0009,0012,0993.3,+18.2,073,0146,1603877752,52.421 57,0009,0012,0993.0,+18.4,072,0132,1603878052,52.415 59,0008,0011,0992.9,+18.3,071,0155,1603878352,52.4 59,0009,0012,0993.1,+18.6,072,0135,1603878652,52.395 59,0008,0011,0993.2,+18.5,070,0153,1603878952,52.385 59,0012,0016,0992.7,+18.5,070,0158,1603879252,52.368 52,0009,0012,0992.7,+18.7,067,0128,1603879552,52.366 59,0011,0015,0992.7,+19.1,067,0124,1603879852,52.349 59,0011,0015,0992.4,+19.3,065,0149,1603880152,52.34 57,0009,0012,0992.6,+19.4,065,0154,1603880452,52.322 57,0010,0013,0992.6,+19.4,061,0141,1603880752,52.434 57,0012,0016,0992.2,+19.5,059,0136,1603881052,52.535 57,0011,0015,0992.2,+19.5,060,0131,1603881352,52.535 57,0011,0015,0992.3,+19.5,061,0142,1603881652,52.514 61,0011,0015,0992.4,+19.6,062,0136,1603881952,52.513 59,0012,0016,0992.2,+19.5,061,0142,1603882252,52.488 59,0012,0016,0992.4,+19.7,059,0138,1603882552,52.491 59,0013,0017,0992.2,+19.8,058,0136,1603882852,52.476 57,0010,0013,0992.0,+19.7,059,0148,1603883152,52.465 57,0014,0018,0992.1,+19.9,060,0151,1603883452,52.46 57,0009,0012,0992.2,+20.0,060,0151,1603883752,52.444 57,0014,0018,0991.7,+20.0,058,0133,1603884052,52.435 57,0012,0016,0992.1,+20.1,060,0129,1603884352,52.524 57,0011,0015,0991.8,+20.1,058,0132,1603884652,52.552 57,0014,0018,0991.9,+20.0,058,0135,1603884952,52.542 57,0014,0018,0992.0,+19.8,058,0136,1603885252,52.527 54,0010,0013,0991.9,+19.8,060,0154,1603885552,52.52 57,0011,0015,0991.8,+19.7,058,0149,1603885852,52.503 57,0014,0018,0991.8,+19.7,057,0147,1603886152,52.5 57,0014,0018,0991.7,+19.7,058,0123,1603886452,52.491 57,0012,0016,0991.7,+19.9,056,0127,1603886752,52.471 57,0014,0018,0991.8,+20.1,057,0150,1603887052,52.465 54,0011,0015,0991.9,+19.9,059,0139,1603887352,52.458 57,0057,0076,0992.0,+19.8,060,0131,1603887652,52.445 57,0011,0015,0992.0,+19.8,060,0141,1603887952,52.553 59,0013,0017,0991.7,+19.8,059,0122,1603888252,52.611 57,0011,0015,0991.8,+19.7,059,0136,1603888552,52.595 57,0012,0016,0992.0,+19.6,060,0144,1603888852,52.576 57,0011,0015,0991.8,+19.6,059,0148,1603889152,52.566 57,0012,0016,0991.8,+19.6,059,0147,1603889452,52.542 59,0011,0015,0991.8,+19.6,059,0129,1603889752,52.545 59,0015,0021,0992.9,+17.2,072,0145,1603902232,52.327 59,0014,0018,0993.1,+17.0,072,0134,1603902532,52.44 57,0013,0017,0993.1,+16.9,072,0137,1603902832,52.412 57,0019,0026,0992.8,+16.9,073,0135,1603903132,52.392 59,0015,0021,0992.9,+16.9,073,0147,1603903432,52.382 57,0016,0022,0993.0,+16.9,074,0151,1603903732,52.371 57,0015,0021,0993.3,+16.9,075,0124,1603904032,52.365 57,0015,0021,0993.2,+16.9,075,0132,1603904332,52.356 59,0017,0023,0993.3,+16.9,076,0157,1603904632,52.362 57,0014,0018,0993.0,+16.9,075,0126,1603904932,52.339 59,0019,0026,0993.2,+16.8,076,0139,1603905232,52.328 57,0016,0022,0993.3,+16.8,076,0120,1603905532,52.318 57,0018,0024,0993.1,+16.8,076,0135,1603905832,52.361 59,0018,0024,0993.2,+16.8,076,0128,1603906132,52.463 57,0016,0022,0993.4,+16.8,077,0148,1603906432,52.448 57,0016,0022,0993.5,+16.8,077,0141,1603906732,52.443 57,0017,0023,0993.5,+16.7,078,0137,1603907032,52.42 59,0018,0024,0993.5,+16.7,078,0125,1603907332,52.422 59,0018,0024,0993.1,+16.6,078,0154,1603907632,52.41 57,0019,0026,0993.1,+16.6,079,0117,1603907932,52.405 57,0017,0023,0993.4,+16.6,079,0120,1603908232,52.388 57,0018,0024,0993.5,+16.5,079,0143,1603908532,52.376 57,0017,0023,0993.4,+16.5,079,0159,1603908832,52.375 57,0017,0023,0993.5,+16.5,079,0141,1603909132,52.356 59,0018,0024,0993.7,+16.5,080,0145,1603909432,52.412 57,0016,0022,0993.6,+16.4,080,0141,1603909732,52.5 57,0019,0026,0993.5,+16.4,081,0151,1603910032,52.487 57,0023,0031,0993.7,+16.4,081,0141,1603910332,52.479 57,0019,0026,0993.7,+16.4,081,0141,1603910632,52.477 57,0020,0027,0993.5,+16.4,081,0125,1603910932,52.459 59,0022,0029,0993.7,+16.4,081,0149,1603911232,52.453 61,0022,0029,0993.3,+16.3,081,0141,1603911532,52.442 61,0019,0026,0993.6,+16.3,081,0147,1603911832,52.442 57,0021,0028,0993.8,+16.3,081,0154,1603912132,52.431 57,0021,0028,0993.8,+16.2,081,0144,1603912432,52.428 57,0021,0028,0993.6,+16.3,081,0127,1603912732,52.409 57,0021,0028,0993.8,+16.2,082,0137,1603913032,52.453 57,0021,0028,0993.9,+16.2,082,0136,1603913332,52.544 61,0018,0024,0993.8,+16.2,081,0155,1603913632,52.522 59,0021,0028,0993.7,+16.2,081,0136,1603913932,52.521 57,0021,0028,0993.7,+16.1,081,0141,1603914232,52.52 57,0020,0027,0993.6,+16.1,081,0149,1603914532,52.512 57,0020,0027,0993.6,+16.1,081,0170,1603914832,52.505 57,0018,0024,0993.7,+16.0,082,0144,1603915132,52.502 57,0019,0026,0993.5,+16.0,082,0154,1603915432,52.492 57,0020,0027,0993.8,+16.0,081,0160,1603915732,52.471 59,0022,0029,0993.5,+16.0,082,0141,1603916032,52.463 57,0022,0029,0993.6,+16.0,082,0130,1603916332,52.454 61,0022,0029,0993.5,+16.0,082,0125,1603916632,52.491 61,0020,0027,0993.5,+16.0,082,0139,1603916932,52.589 59,0019,0026,0993.5,+16.0,082,0134,1603917232,52.571 59,0021,0028,0993.3,+16.0,082,0167,1603917532,52.568 59,0024,0032,0993.4,+15.9,082,0149,1603917832,52.559 57,0022,0029,0993.4,+15.9,082,0141,1603918132,52.546 57,0023,0031,0993.6,+15.9,082,0129,1603918432,52.534 57,0020,0027,0993.5,+15.9,082,0130,1603918732,52.519 57,0020,0027,0993.5,+15.9,082,0150,1603919032,52.521 57,0021,0028,0993.3,+15.8,082,0127,1603919632,52.507 57,0020,0027,0993.6,+15.8,082,0144,1603919932,52.497 57,0019,0026,0993.6,+15.7,082,0139,1603920232,52.537 59,0019,0026,0993.2,+15.8,082,0139,1603920532,52.636 57,0020,0027,0993.3,+15.8,082,0123,1603920832,52.642 61,0017,0023,0993.3,+15.8,082,0144,1603921132,52.623 54,0020,0027,0993.1,+15.8,082,0141,1603921432,52.602 59,0019,0026,0993.0,+15.8,082,0138,1603921732,52.606 57,0019,0026,0992.9,+15.8,081,0113,1603922032,52.59 57,0022,0029,0992.9,+15.8,081,0135,1603922332,52.585 59,0021,0028,0992.8,+15.8,082,0133,1603922632,52.568 57,0019,0026,0992.8,+15.7,082,0131,1603922932,52.578 59,0021,0028,0992.7,+15.7,081,0157,1603923232,52.561 59,0019,0026,0992.9,+15.7,081,0149,1603923532,52.548 61,0016,0022,0992.8,+15.8,081,0126,1603923832,52.589 57,0019,0026,0992.9,+15.7,081,0143,1603924132,52.678 57,0018,0024,0992.8,+15.7,080,0134,1603924432,52.679 54,0019,0026,0992.7,+15.7,080,0141,1603924732,52.667 57,0018,0024,0992.8,+15.7,080,0139,1603925032,52.651 57,0018,0024,0992.7,+15.7,080,0122,1603925332,52.65 57,0017,0023,0992.8,+15.7,080,0126,1603925632,52.648 57,0016,0022,0992.7,+15.7,080,0155,1603925932,52.633 57,0018,0024,0992.8,+15.8,080,0141,1603926232,52.624 57,0017,0023,0992.8,+15.7,080,0143,1603926532,52.611 57,0017,0023,0992.7,+15.7,080,0131,1603926832,52.607 59,0016,0022,0992.7,+15.7,079,0136,1603927132,52.587 54,0018,0024,0992.8,+15.7,079,0148,1603927432,52.634 57,0017,0023,0992.6,+15.7,080,0147,1603927732,52.727 54,0019,0026,0992.8,+15.6,080,0151,1603928032,52.708 57,0016,0022,0992.8,+15.5,079,0130,1603928332,52.705 57,0018,0024,0992.8,+15.5,080,0145,1603928632,52.688 57,0017,0023,0992.9,+15.4,080,0142,1603928932,52.69 57,0018,0024,0993.0,+15.4,080,0137,1603929232,52.675 59,0015,0021,0992.8,+15.4,079,0164,1603929532,52.66 54,0018,0024,0992.8,+15.4,080,0148,1603930132,52.644 54,0017,0023,0992.8,+15.5,079,0134,1603930432,52.641 54,0015,0021,0992.8,+15.6,079,0136,1603930732,52.626 54,0017,0023,0992.5,+15.5,079,0137,1603931032,52.676 57,0017,0023,0992.6,+15.5,079,0146,1603931332,52.775 54,0014,0018,0992.6,+15.4,078,0126,1603931632,52.763 57,0015,0021,0992.5,+15.3,078,0145,1603931932,52.751 54,0015,0021,0992.4,+15.3,078,0120,1603932232,52.74 57,0015,0021,0992.4,+15.1,079,0151,1603932832,52.721 57,0018,0024,0992.5,+15.0,079,0132,1603933132,52.71 54,0015,0021,0992.5,+14.9,079,0138,1603933432,52.699 57,0017,0023,0992.6,+14.8,079,0129,1603933732,52.693 54,0018,0024,0992.3,+14.8,079,0132,1603934032,52.683 54,0016,0022,0992.4,+14.8,079,0141,1603934332,52.672 54,0016,0022,0992.4,+14.7,079,0141,1603934632,52.727 57,0018,0024,0992.6,+14.8,079,0140,1603934932,52.811 54,0015,0021,0992.7,+14.9,079,0168,1603935232,52.806 54,0014,0018,0992.3,+15.0,079,0142,1603935532,52.792 54,0017,0023,0992.3,+15.0,079,0136,1603935832,52.778 57,0020,0027,0992.6,+15.1,078,0133,1603936132,52.779 54,0016,0022,0992.4,+15.1,078,0132,1603936432,52.772 54,0019,0026,0992.3,+15.1,078,0146,1603936732,52.76 54,0018,0024,0992.2,+15.1,077,0144,1603937032,52.753 57,0015,0021,0992.2,+15.1,077,0127,1603937332,52.746 57,0015,0021,0992.5,+15.1,077,0145,1603937632,52.738 54,0016,0022,0992.4,+15.2,076,0148,1603937932,52.716 57,0017,0023,0992.3,+15.2,076,0144,1603938232,52.764 54,0016,0022,0992.3,+15.2,076,0151,1603938532,52.87 57,0019,0026,0992.5,+15.2,076,0137,1603938832,52.851 57,0015,0021,0992.6,+15.2,076,0148,1603939132,52.839 54,0016,0022,0992.4,+15.2,076,0138,1603939432,52.829 54,0015,0021,0992.4,+15.3,076,0155,1603939732,52.827 57,0016,0022,0992.4,+15.3,075,0117,1603940032,52.824 61,0017,0023,0992.6,+15.3,075,0143,1603940332,52.811 57,0016,0022,0992.3,+15.3,075,0132,1603940632,52.796 54,0015,0021,0992.3,+15.4,074,0121,1603940932,52.787 54,0015,0021,0992.2,+15.4,074,0128,1603941232,52.775 54,0016,0022,0992.3,+15.3,074,0114,1603941532,52.765 54,0015,0021,0992.4,+15.4,074,0120,1603941832,52.809 57,0015,0021,0992.2,+15.3,074,0118,1603942132,52.909 52,0015,0021,0992.1,+15.4,073,0172,1603942432,52.9 57,0013,0017,0992.1,+15.4,073,0162,1603942732,52.888 52,0017,0023,0992.3,+15.4,073,0134,1603943032,52.878 54,0017,0023,0992.2,+15.3,074,0140,1603943332,52.863 57,0015,0021,0992.4,+15.2,074,0144,1603943632,52.846 57,0019,0026,0992.3,+15.2,074,0148,1603943932,52.853 57,0014,0018,0992.3,+15.1,074,0139,1603944532,52.834 52,0014,0018,0992.4,+15.1,073,0145,1603944832,52.828 57,0015,0021,0992.4,+15.1,073,0133,1603945132,52.8 54,0014,0018,0992.3,+15.1,073,0128,1603945432,52.856 57,0016,0022,0992.4,+15.1,073,0147,1603945732,52.957 54,0015,0021,0992.3,+15.1,073,0137,1603946032,52.938 54,0017,0023,0992.2,+15.1,072,0158,1603946332,52.938 54,0012,0016,0992.2,+15.1,072,0138,1603946632,52.929 52,0014,0018,0992.2,+15.1,072,0139,1603946932,52.92 54,0014,0018,0992.3,+15.0,072,0129,1603947232,52.904 54,0012,0016,0992.5,+14.9,071,0151,1603947532,52.894 57,0013,0017,0992.7,+14.9,071,0120,1603947832,52.882 54,0014,0018,0992.7,+14.9,071,0153,1603948132,52.874 54,0013,0017,0992.7,+14.9,071,0154,1603948432,52.865 54,0014,0018,0992.8,+15.0,070,0154,1603948732,52.866 54,0011,0015,0992.7,+14.9,071,0152,1603949032,52.903 54,0010,0013,0992.7,+15.0,070,0128,1603949333,53 54,0013,0017,0992.7,+15.0,070,0129,1603949632,52.985 54,0013,0017,0993.2,+15.1,069,0136,1603949932,52.982 57,0013,0017,0993.1,+15.0,069,0152,1603950232,52.959 54,0018,0024,0993.2,+15.1,069,0145,1603950532,52.973 54,0012,0016,0993.0,+15.2,068,0108,1603950832,52.956 57,0012,0016,0993.1,+15.3,068,0134,1603951132,52.935 57,0014,0018,0992.7,+15.4,067,0138,1603951432,52.937 57,0012,0016,0993.3,+15.5,067,0155,1603951732,52.927 54,0012,0016,0993.1,+15.5,067,0141,1603952032,52.912 61,0012,0016,0993.2,+15.5,066,0135,1603952332,52.911 54,0011,0015,0993.4,+15.5,067,0145,1603952632,52.95 54,0012,0016,0993.5,+15.5,067,0143,1603952933,53.042 54,0013,0017,0993.3,+15.6,066,0147,1603953233,53.036 52,0010,0013,0993.4,+15.6,067,0148,1603953533,53.033 54,0036,0049,0993.4,+15.7,066,0130,1603953833,53.021 57,0037,0050,0993.5,+15.7,066,0124,1603954133,53.011 59,0027,0037,0993.7,+15.7,066,0163,1603954433,53.009 54,0013,0017,0993.6,+15.6,066,0153,1603954732,52.984 57,0011,0015,0993.5,+15.6,067,0131,1603955032,52.977 57,0012,0016,0993.5,+15.7,066,0143,1603955333,53.052 54,0015,0021,0993.7,+15.8,066,0147,1603955632,52.958 54,0012,0016,0993.4,+15.8,065,0145,1603955932,52.957 54,0011,0015,0993.4,+16.0,065,0156,1603956232,52.999 52,0009,0012,0993.3,+16.3,064,0111,1603956533,53.092 54,0013,0017,0993.8,+16.5,063,0140,1603956833,53.087 57,0011,0015,0993.5,+16.6,061,0141,1603957133,53.073 52,0012,0016,0993.5,+16.8,062,0143,1603957433,53.054 57,0017,0023,0993.7,+16.9,061,0140,1603957733,53.045 54,0013,0017,0993.7,+16.9,060,0133,1603958033,53.045 54,0017,0023,0993.9,+17.0,060,0136,1603958333,53.038 52,0019,0026,0993.8,+17.0,060,0138,1603958633,53.034 54,0039,0053,0993.9,+17.1,061,0121,1603958933,53.036 59,0011,0015,0993.9,+17.0,061,0146,1603959233,53.014 54,0013,0017,0993.8,+17.1,061,0134,1603959532,52.997 54,0011,0015,0993.7,+17.3,060,0135,1603959833,53.046 54,0010,0013,0993.9,+17.3,059,0149,1603960133,53.135 57,0011,0015,0993.9,+17.4,058,0125,1603960433,53.124 54,0009,0012,0993.6,+17.4,057,0116,1603960733,53.13 54,0009,0012,0993.7,+17.7,057,0137,1603961333,53.095 54,0009,0012,0993.7,+17.7,057,0133,1603961633,53.089 54,0011,0015,0993.8,+17.7,057,0142,1603961933,53.069 52,0011,0015,0993.6,+17.8,056,0132,1603962233,53.063 54,0011,0015,0993.6,+17.9,056,0159,1603962533,53.054 52,0010,0013,0993.5,+17.8,056,0127,1603962833,53.046 52,0009,0012,0993.5,+17.9,055,0147,1603963133,53.036 54,0011,0015,0993.8,+18.0,056,0134,1603963433,53.08 52,0009,0012,0993.5,+18.1,056,0146,1603963733,53.176 54,0012,0016,0993.7,+18.2,055,0127,1603964033,53.164 54,0011,0015,0993.2,+18.2,054,0123,1603964333,53.154 57,0011,0015,0992.6,+19.7,051,0138,1603975276,16.002 54,0011,0015,0992.5,+20.0,049,0120,1603975575,15.991 52,0009,0012,0992.6,+19.7,050,0124,1603975875,15.984 52,0011,0015,0992.5,+19.9,050,0141,1603976175,15.975 52,0010,0013,0992.4,+19.9,049,0128,1603976475,15.959 54,0014,0018,0992.8,+20.1,051,0122,1603976775,15.956 52,0010,0013,0992.5,+19.6,051,0125,1603977075,15.934 52,0010,0013,0992.6,+19.4,051,0131,1603977375,15.937 52,0009,0012,0992.6,+19.2,053,0128,1603977675,15.917 57,0011,0015,0992.7,+19.0,053,0141,1603977976,16.032 52,0010,0013,0992.6,+18.8,054,0133,1603978276,16.059 52,0013,0017,0992.9,+18.8,054,0153,1603978576,16.048 52,0012,0016,0992.9,+18.8,055,0153,1603978876,16.043 52,0010,0013,0992.8,+18.8,054,0156,1603979176,16.04 52,0012,0016,0992.8,+18.8,054,0124,1603979476,16.024 52,0014,0018,0992.9,+18.7,054,0134,1603979776,16.018 52,0009,0012,0992.7,+18.7,054,0140,1603980076,16.007 49,0012,0016,0992.6,+18.6,054,0154,1603980975,15.979 52,0018,0024,0992.6,+18.6,055,0140,1603981275,15.957 52,0015,0021,0992.6,+18.7,055,0138,1603981576,16.077 52,0011,0015,0992.6,+18.6,055,0167,1603981876,16.1 52,0013,0017,0992.6,+18.6,055,0152,1603982176,16.087 52,0011,0015,0992.6,+18.6,056,0135,1603982476,16.089 52,0011,0015,0992.7,+18.5,056,0159,1603982776,16.079 52,0010,0013,0992.6,+18.3,057,0135,1603983076,16.079 52,0012,0016,0992.7,+18.1,058,0131,1603983376,16.058 52,0010,0013,0992.7,+17.8,059,0143,1603983676,16.056 49,0010,0013,0992.7,+17.5,061,0127,1603983976,16.056 49,0013,0017,0993.0,+17.3,062,0139,1603984276,16.036 52,0024,0032,0993.0,+17.1,062,0138,1603984576,16.03 52,0028,0038,0992.8,+16.9,063,0132,1603984876,16.025 52,0037,0050,0993.2,+16.7,063,0151,1603985176,16.129 52,0057,0076,0993.1,+16.5,064,0160,1603985476,16.152 52,0064,0087,0993.1,+16.5,063,0150,1603985776,16.128 47,0127,0172,0993.3,+16.3,064,0121,1603986076,16.136 49,0094,0127,0993.6,+16.3,064,0158,1603986376,16.13 52,0135,0182,0993.6,+16.4,065,0140,1603986676,16.115 49,0060,0080,0993.4,+16.5,065,0117,1603986976,16.099 52,0036,0049,0993.6,+16.5,067,0126,1603987876,16.075 52,0025,0034,0993.6,+16.4,068,0149,1603988176,16.073 52,0037,0050,0993.7,+16.5,068,0138,1603988476,16.065 52,0028,0038,0993.8,+16.5,067,0135,1603988776,16.166 49,0031,0043,0993.7,+16.4,068,0141,1603989076,16.198 52,0027,0037,0993.6,+16.3,068,0128,1603989376,16.18 52,0028,0038,0993.5,+16.2,068,0147,1603989676,16.18 52,0023,0031,0993.5,+16.1,069,0127,1603989976,16.172 52,0028,0038,0993.5,+15.8,070,0129,1603990276,16.16 49,0056,0075,0993.4,+15.7,070,0134,1603990576,16.154 52,0039,0053,0993.1,+15.4,072,0145,1603990876,16.149 52,0032,0044,0993.3,+15.4,071,0144,1603991176,16.135 52,0029,0039,0993.6,+15.3,072,0129,1603991476,16.132 52,0133,0180,0993.6,+14.7,074,0125,1603991776,16.121 52,0285,0385,0993.6,+14.9,072,0153,1603992076,16.106 52,0171,0229,0993.8,+14.7,073,0161,1603992376,16.217 52,0073,0098,0993.5,+14.9,073,0139,1603992676,16.242 52,0051,0069,0993.6,+14.7,073,0136,1603992976,16.229 52,0051,0069,0993.7,+14.6,073,0132,1603993276,16.215 52,0042,0057,0993.8,+14.5,073,0130,1603993576,16.201 52,0042,0057,0993.8,+14.2,074,0150,1603993876,16.201 52,0032,0044,0993.6,+14.3,074,0130,1603994176,16.19 52,0030,0042,0993.8,+14.0,077,0137,1603994776,16.179 49,0029,0039,0993.8,+14.0,077,0141,1603995076,16.172 52,0031,0043,0994.1,+14.1,074,0121,1603995376,16.162 52,0027,0037,0994.0,+14.0,075,0145,1603995676,16.143 52,0028,0038,0994.2,+13.9,077,0113,1603995976,16.267 52,0026,0036,0994.0,+14.1,077,0132,1603996276,16.282 52,0023,0031,0994.4,+13.7,077,0154,1603996576,16.27 52,0029,0039,0994.4,+14.0,076,0113,1603996876,16.269 52,0028,0038,0994.3,+14.0,077,0134,1603997176,16.255 52,0025,0034,0994.3,+14.1,078,0122,1603997476,16.257 52,0021,0028,0994.4,+14.0,078,0156,1603997776,16.249 52,0027,0037,0994.6,+14.2,077,0144,1603998076,16.231 52,0033,0045,0994.5,+14.4,078,0138,1603998376,16.22 52,0027,0037,0994.7,+14.6,078,0132,1603998676,16.223 52,0027,0037,0994.5,+14.5,078,0135,1603998976,16.199 52,0022,0029,0994.8,+14.5,078,0143,1603999276,16.209 52,0024,0032,0994.9,+14.8,078,0137,1603999576,16.321 52,0022,0029,0994.5,+14.7,078,0131,1603999876,16.342 52,0022,0029,0994.9,+14.5,079,0143,1604000176,16.326 52,0021,0028,0994.6,+14.6,078,0137,1604000476,16.323 52,0022,0029,0995.0,+14.5,079,0168,1604000776,16.313 52,0024,0032,0994.9,+14.5,078,0148,1604001076,16.291 52,0023,0031,0995.2,+14.5,078,0139,1604001376,16.294 52,0021,0028,0995.2,+14.5,078,0123,1604001676,16.276 52,0023,0031,0994.7,+14.3,079,0138,1604001976,16.269 52,0022,0029,0994.8,+14.4,079,0167,1604002276,16.257 52,0020,0027,0994.8,+14.4,079,0147,1604002576,16.259 49,0024,0032,0994.8,+14.6,078,0149,1604002876,16.251 52,0020,0027,0994.4,+14.6,079,0131,1604003176,16.365 52,0025,0034,0994.5,+14.5,079,0136,1604003476,16.387 52,0023,0031,0994.7,+14.5,078,0167,1604003776,16.373 52,0023,0031,0994.6,+14.5,078,0139,1604004076,16.36 52,0021,0028,0994.5,+14.3,077,0127,1604004376,16.353 52,0020,0027,0994.9,+14.1,078,0129,1604004676,16.335 52,0022,0029,0994.5,+13.9,078,0140,1604004976,16.324 52,0021,0028,0994.3,+13.8,078,0143,1604005276,16.31 52,0020,0027,0994.5,+13.9,078,0140,1604005576,16.314 52,0022,0029,0994.7,+13.8,079,0154,1604005876,16.303 52,0024,0032,0994.7,+13.7,078,0161,1604006176,16.297 52,0022,0029,0994.6,+13.8,080,0135,1604006476,16.291 52,0022,0029,0994.5,+13.3,080,0135,1604006776,16.397 52,0021,0028,0994.7,+13.3,078,0124,1604007076,16.43 52,0021,0028,0994.7,+13.4,079,0135,1604007376,16.417 52,0021,0028,0994.4,+13.1,080,0135,1604007676,16.405 52,0022,0029,0994.4,+13.1,081,0156,1604007976,16.399 99,0020,0027,0994.7,+13.0,080,0124,1604008276,16.405 52,0026,0036,0994.7,+13.3,080,0148,1604008576,16.391 49,0025,0034,0994.8,+13.4,080,0124,1604008876,16.395 49,0022,0029,0994.7,+13.3,079,0131,1604009176,16.384 52,0022,0029,0994.5,+13.1,080,0142,1604009476,16.362 52,0023,0031,0994.4,+13.1,081,0151,1604009776,16.365 54,0021,0028,0994.6,+12.8,080,0123,1604010076,16.344 52,0021,0028,0994.5,+12.6,080,0136,1604010376,16.467 52,0021,0028,0994.3,+12.4,080,0158,1604010676,16.49 52,0024,0032,0994.2,+12.3,081,0154,1604010976,16.473 52,0022,0029,0994.0,+12.6,080,0124,1604011276,16.48 52,0023,0031,0994.1,+12.7,081,0161,1604011576,16.46 52,0020,0027,0994.6,+12.9,081,0151,1604011876,16.445 52,0021,0028,0994.3,+12.9,081,0158,1604012176,16.439 49,0021,0028,0994.3,+13.1,081,0143,1604012476,16.432 52,0021,0028,0994.2,+13.1,081,0153,1604012776,16.42 47,0021,0028,0994.4,+13.2,081,0170,1604013076,16.418 52,0021,0028,0994.5,+13.3,081,0124,1604013376,16.401 52,0023,0031,0994.4,+13.3,081,0148,1604013676,16.387 52,0022,0029,0994.2,+13.3,081,0122,1604013976,16.513 52,0021,0028,0994.1,+13.4,081,0145,1604014276,16.546 52,0021,0028,0994.4,+13.5,080,0152,1604014576,16.536 52,0024,0032,0994.4,+13.4,081,0135,1604014876,16.513 52,0022,0029,0994.1,+13.3,081,0129,1604015176,16.504 52,0021,0028,0994.4,+13.5,080,0151,1604015476,16.502 52,0021,0028,0994.4,+13.5,080,0142,1604015776,16.489 52,0025,0034,0994.2,+13.6,081,0136,1604016076,16.478 52,0023,0031,0994.2,+13.4,081,0139,1604016376,16.474 52,0021,0028,0994.2,+13.5,081,0135,1604016676,16.453 52,0022,0029,0994.3,+13.6,081,0143,1604016976,16.449 52,0023,0031,0994.4,+13.7,081,0143,1604017276,16.447 52,0023,0031,0994.2,+13.8,081,0151,1604017576,16.56 52,0026,0036,0994.1,+13.7,081,0139,1604017876,16.581 52,0023,0031,0994.2,+13.8,081,0145,1604018176,16.574 52,0023,0031,0994.2,+13.7,081,0128,1604018476,16.562 52,0024,0032,0994.1,+13.8,081,0153,1604018776,16.555 49,0021,0028,0994.3,+13.5,081,0127,1604019076,16.553 52,0023,0031,0994.2,+13.5,082,0123,1604019376,16.539 52,0021,0028,0994.0,+13.6,081,0169,1604019676,16.534 52,0024,0032,0994.2,+13.6,082,0152,1604019976,16.529 52,0027,0037,0994.3,+13.6,082,0153,1604020276,16.508 52,0025,0034,0994.1,+13.7,082,0124,1604020576,16.513 49,0022,0029,0994.0,+13.5,082,0158,1604020876,16.507 52,0023,0031,0994.2,+13.7,081,0141,1604021176,16.61 52,0023,0031,0993.9,+13.5,082,0143,1604021476,16.643 52,0022,0029,0994.1,+13.4,081,0132,1604021776,16.632 52,0024,0032,0994.1,+13.3,082,0152,1604022076,16.624 52,0020,0027,0994.2,+13.4,081,0139,1604022376,16.614 52,0024,0032,0994.0,+13.3,081,0134,1604022676,16.609 52,0024,0032,0994.1,+13.1,082,0164,1604022976,16.6 52,0023,0031,0993.9,+13.3,081,0141,1604023276,16.583 52,0021,0028,0994.3,+13.2,082,0148,1604023576,16.579 52,0026,0036,0994.0,+13.1,082,0134,1604023876,16.571 52,0023,0031,0994.2,+13.1,082,0165,1604024176,16.564 52,0023,0031,0994.1,+13.0,082,0144,1604024476,16.551 49,0023,0031,0994.1,+13.1,081,0144,1604024776,16.656 52,0025,0034,0994.2,+12.9,082,0150,1604025376,16.669 52,0024,0032,0994.0,+13.0,081,0147,1604025676,16.669 52,0020,0027,0993.9,+12.9,081,0136,1604025976,16.656 49,0021,0028,0994.0,+12.9,081,0123,1604026276,16.649 52,0020,0027,0994.0,+12.7,079,0154,1604026576,16.639 52,0029,0039,0994.3,+12.9,082,0125,1604026876,16.626 52,0025,0034,0994.2,+12.9,082,0143,1604027176,16.622 52,0026,0036,0994.1,+13.0,082,0147,1604027476,16.609 52,0022,0029,0994.2,+13.0,082,0146,1604027776,16.606 52,0029,0039,0994.3,+13.0,082,0143,1604028076,16.594 52,0023,0031,0994.3,+13.1,081,0153,1604028376,16.712 52,0023,0031,0994.3,+13.1,081,0155,1604028676,16.735 52,0023,0031,0994.4,+13.2,081,0146,1604028976,16.718 52,0022,0029,0994.2,+13.1,080,0132,1604029276,16.734 52,0023,0031,0994.2,+13.1,080,0130,1604029576,16.717 52,0024,0032,0994.2,+13.1,080,0147,1604029876,16.704 54,0023,0031,0994.4,+13.0,080,0151,1604030176,16.692 49,0022,0029,0994.5,+13.0,081,0135,1604030476,16.683 52,0023,0031,0994.4,+13.0,082,0168,1604030776,16.675 52,0026,0036,0994.7,+13.0,082,0143,1604031076,16.672 54,0027,0037,0994.8,+12.9,084,0124,1604031376,16.654 52,0029,0039,0994.5,+13.1,084,0144,1604031676,16.647 52,0031,0043,0994.6,+13.2,084,0156,1604031976,16.772 52,0029,0039,0994.7,+13.3,084,0148,1604032276,16.791 52,0031,0043,0994.5,+13.4,084,0143,1604032576,16.784 52,0030,0042,0994.7,+13.4,083,0127,1604032876,16.762 52,0038,0052,0994.6,+13.5,083,0134,1604033176,16.755 52,0024,0032,0994.8,+13.4,083,0142,1604033476,16.755 52,0024,0032,0994.9,+13.5,083,0161,1604033776,16.741 52,0024,0032,0995.1,+13.6,082,0143,1604034076,16.731 52,0026,0036,0995.2,+13.6,082,0138,1604034376,16.724 52,0025,0034,0995.2,+13.6,082,0135,1604034676,16.721 52,0024,0032,0995.2,+13.4,082,0139,1604034976,16.71 54,0025,0034,0995.1,+13.3,082,0135,1604035276,16.698 57,0017,0023,0995.2,+13.2,081,0162,1604035576,16.814 57,0017,0023,0995.4,+13.2,083,0134,1604035876,16.836 57,0016,0022,0995.4,+13.2,084,0154,1604036176,16.833 57,0013,0017,0994.9,+13.1,083,0133,1604036476,16.828 57,0013,0017,0995.1,+13.1,083,0142,1604036776,16.817 61,0013,0017,0994.7,+13.0,083,0132,1604037076,16.806 64,0013,0017,0995.0,+13.0,082,0136,1604037376,16.797 64,0011,0015,0994.4,+13.1,081,0164,1604037676,16.79 59,0014,0018,0994.2,+13.2,081,0161,1604037976,16.778 59,0014,0018,0994.6,+13.3,079,0131,1604038276,16.768 57,0016,0022,0994.8,+13.4,079,0144,1604038576,16.75 57,0015,0021,0995.0,+13.5,079,0150,1604038876,16.744 57,0018,0024,0995.1,+13.7,081,0115,1604039176,16.862 57,0018,0024,0995.1,+13.7,082,0165,1604039476,16.882 57,0014,0018,0995.2,+13.8,081,0145,1604039776,16.88 57,0016,0022,0995.2,+13.9,082,0158,1604040076,16.88 57,0019,0026,0995.3,+13.9,083,0154,1604040376,16.855 57,0021,0028,0995.4,+13.9,082,0148,1604040676,16.857 57,0020,0027,0995.0,+14.0,083,0169,1604040976,16.84 57,0019,0026,0995.0,+14.0,082,0148,1604041276,16.826 57,0019,0026,0995.0,+14.1,081,0160,1604041576,16.822 57,0014,0018,0994.9,+14.1,082,0145,1604041876,16.815 57,0016,0022,0995.0,+14.2,081,0145,1604042176,16.799 54,0018,0024,0995.0,+14.3,082,0131,1604042476,16.793 54,0016,0022,0994.9,+14.1,082,0136,1604042776,16.903 57,0019,0026,0995.0,+14.2,082,0132,1604043076,16.923 57,0018,0024,0994.8,+14.3,082,0141,1604043376,16.922 54,0018,0024,0994.8,+14.4,080,0160,1604043676,16.897 57,0016,0022,0995.0,+14.5,080,0132,1604043976,16.895 57,0016,0022,0994.5,+14.8,070,0149,1604044276,16.89 61,0016,0022,0994.8,+15.1,068,0143,1604044576,16.888 59,0015,0021,0994.3,+15.3,068,0137,1604044876,16.888 61,0016,0022,0994.6,+15.4,067,0154,1604045176,16.859 59,0013,0017,0994.5,+15.7,064,0148,1604045476,16.853 57,0018,0024,0994.5,+15.8,064,0141,1604045776,16.848 61,0015,0021,0994.5,+15.7,063,0137,1604046076,16.845 64,0018,0024,0994.5,+15.6,061,0146,1604046376,16.957 57,0014,0018,0994.7,+15.5,062,0142,1604046676,16.964 61,0015,0021,0994.6,+15.5,063,0147,1604046976,16.96 61,0012,0016,0994.5,+15.4,061,0136,1604047276,16.952 59,0015,0021,0994.7,+15.7,059,0140,1604047576,16.949 61,0016,0022,0994.7,+15.7,061,0149,1604047876,16.923 59,0016,0022,0994.8,+15.8,060,0138,1604048176,16.926 61,0017,0023,0995.1,+15.7,068,0143,1604048476,16.914 61,0013,0017,0994.7,+15.5,059,0141,1604048776,16.91 59,0013,0017,0994.8,+15.4,061,0168,1604049076,16.896 61,0018,0024,0994.7,+15.4,065,0173,1604049376,16.89 61,0011,0015,0994.7,+15.1,060,0158,1604049676,16.877 61,0011,0015,0994.6,+15.0,061,0147,1604049976,16.996 61,0008,0011,0994.9,+14.9,060,0160,1604050277,17.016 59,0006,0008,0994.7,+14.7,059,0125,1604050577,17.01 59,0007,0010,0994.6,+14.8,058,0150,1604050876,16.995 57,0011,0015,0994.6,+14.9,059,0140,1604051176,16.988 61,0005,0007,0994.8,+15.1,057,0168,1604051476,16.978 59,0004,0006,0994.3,+15.0,056,0149,1604051776,16.966 59,0003,0005,0994.5,+15.0,055,0140,1604052076,16.961 61,0001,0002,0994.4,+14.9,054,0130,1604052376,16.952 61,0001,0002,0994.3,+15.0,053,0153,1604052676,16.956 59,0003,0005,0994.5,+15.1,053,0130,1604052976,16.936 59,0004,0006,0994.2,+14.5,057,0170,1604053276,16.927 64,0001,0002,0994.5,+13.6,062,0157,1604053577,17.057 64,0002,0003,0994.1,+13.3,064,0141,1604053877,17.076 61,0001,0002,0994.1,+13.4,063,0141,1604054177,17.066 64,0011,0015,0994.0,+13.7,060,0123,1604054477,17.045 61,0006,0008,0993.8,+14.2,059,0144,1604054777,17.04 64,0003,0005,0993.8,+14.4,054,0135,1604055077,17.022 70,0002,0003,0993.9,+14.4,052,0135,1604055377,17.026 59,0004,0006,0994.1,+14.5,051,0138,1604055677,17.002 99,0002,0003,0993.9,+14.6,052,0149,1604055977,17.01 66,0002,0003,0993.6,+14.6,050,0136,1604056276,16.994 64,0001,0002,0993.7,+14.7,048,0134,1604056576,16.995 59,0011,0015,0993.6,+14.6,048,0138,1604056876,16.983 64,0041,0055,0993.6,+14.6,047,0143,1604057177,17.112 66,0037,0050,0993.9,+14.7,046,0147,1604057477,17.128 61,0038,0052,0993.7,+14.9,046,0123,1604057777,17.108 64,0012,0016,0993.6,+15.0,045,0130,1604058077,17.103 64,0003,0005,0993.9,+15.1,044,0131,1604058377,17.093 64,0003,0005,0993.6,+15.3,045,0153,1604058677,17.081 64,0004,0006,0993.9,+15.4,043,0138,1604058977,17.078 59,0004,0006,0993.7,+15.8,045,0140,1604059277,17.056 70,0002,0003,0993.8,+15.9,042,0139,1604059577,17.057 70,0002,0003,0993.7,+15.8,043,0152,1604059877,17.05 61,0002,0003,0993.5,+15.7,043,0135,1604060177,17.049 61,0006,0008,0993.8,+15.6,042,0149,1604060477,17.025 59,0001,0002,0993.9,+15.6,043,0152,1604060777,17.15 59,0003,0005,0993.5,+15.6,042,0161,1604061077,17.176 61,0003,0005,0993.4,+15.7,041,0131,1604061377,17.166 57,0006,0008,0993.6,+16.1,040,0134,1604061677,17.146 64,0003,0005,0993.7,+16.4,040,0157,1604061977,17.151 59,0003,0005,0993.7,+16.2,039,0135,1604062277,17.142 61,0003,0005,0993.7,+16.2,039,0140,1604062577,17.132 61,0002,0003,0993.8,+16.2,039,0129,1604062877,17.118 59,0008,0011,0993.7,+16.1,040,0123,1604063177,17.107 61,0002,0003,0993.7,+16.1,039,0145,1604063477,17.093 61,0002,0003,0993.7,+16.1,039,0146,1604063777,17.103 66,0001,0002,0993.6,+16.1,039,0147,1604064077,17.078 66,0007,0010,0993.4,+16.0,040,0145,1604064377,17.194 64,0003,0005,0993.7,+15.8,039,0181,1604064677,17.211 66,0002,0003,0993.7,+15.7,039,0148,1604064977,17.214 59,0002,0003,0993.5,+15.7,040,0148,1604065277,17.199 64,0003,0005,0993.5,+15.7,040,0142,1604065577,17.192 66,0002,0003,0993.5,+15.7,040,0165,1604065877,17.182 61,0003,0005,0993.6,+15.6,040,0153,1604066177,17.181 66,0003,0005,0993.5,+15.6,040,0163,1604066477,17.155 61,0002,0003,0993.7,+15.4,040,0128,1604066777,17.154 66,0002,0003,0993.5,+15.4,039,0135,1604067077,17.143 66,0002,0003,0993.7,+15.3,040,0133,1604067377,17.131 64,0002,0003,0993.9,+15.2,040,0144,1604067677,17.126 59,0002,0003,0993.9,+15.1,041,0120,1604067977,17.232 61,0006,0008,0993.9,+14.9,042,0143,1604068277,17.264 64,0003,0005,0993.8,+14.7,042,0149,1604068577,17.246 66,0003,0005,0994.2,+14.6,042,0139,1604068877,17.241 66,0002,0003,0994.0,+14.4,042,0130,1604069177,17.236 64,0002,0003,0994.1,+14.4,040,0129,1604069477,17.229 61,0002,0003,0994.4,+14.2,041,0136,1604069777,17.207 66,0002,0003,0994.5,+14.2,041,0147,1604070077,17.201 61,0004,0006,0994.5,+14.0,042,0125,1604070377,17.194 61,0004,0006,0994.3,+13.9,043,0116,1604070677,17.182 61,0002,0003,0994.7,+13.6,044,0152,1604070977,17.177 64,0006,0008,0994.6,+13.6,043,0147,1604071277,17.171 64,0004,0006,0994.7,+13.6,044,0151,1604071577,17.289 64,0003,0005,0994.8,+13.6,043,0144,1604071877,17.307 61,0004,0006,0994.6,+13.6,044,0145,1604072177,17.295 61,0003,0005,0994.9,+13.6,043,0142,1604072477,17.287 61,0002,0003,0995.0,+13.4,044,0152,1604072777,17.275 61,0002,0003,0994.9,+13.3,044,0155,1604073077,17.268 61,0002,0003,0995.3,+13.3,045,0126,1604073377,17.26 59,0002,0003,0995.1,+13.2,046,0126,1604073677,17.254 61,0002,0003,0995.3,+12.8,049,0144,1604073977,17.243 61,0003,0005,0995.4,+12.4,049,0132,1604074277,17.232 61,0002,0003,0995.5,+12.4,049,0130,1604074577,17.234 61,0003,0005,0995.3,+12.4,049,0145,1604074877,17.222 61,0002,0003,0995.5,+12.3,049,0125,1604075177,17.332 64,0005,0007,0995.6,+12.3,049,0146,1604075477,17.368 61,0003,0005,0995.7,+12.5,048,0143,1604075777,17.344 61,0003,0005,0995.8,+12.5,048,0146,1604076077,17.349 61,0003,0005,0995.8,+12.8,047,0136,1604076377,17.326 61,0003,0005,0995.7,+12.7,047,0124,1604076677,17.324 61,0002,0003,0995.6,+12.5,047,0137,1604076977,17.312 61,0002,0003,0995.6,+12.6,047,0145,1604077277,17.312 59,0002,0003,0995.7,+12.5,047,0123,1604077577,17.303 59,0002,0003,0995.9,+12.2,049,0133,1604077877,17.3 59,0003,0005,0995.8,+11.9,051,0133,1604078177,17.283 61,0002,0003,0995.8,+11.9,049,0134,1604078477,17.268 61,0003,0005,0995.6,+11.9,049,0146,1604078777,17.382 61,0003,0005,0995.9,+11.9,049,0146,1604079077,17.414 61,0003,0005,0995.8,+11.9,049,0146,1604079377,17.403 64,0003,0005,0995.8,+11.8,050,0124,1604079677,17.4 61,0003,0005,0996.0,+11.7,049,0124,1604079977,17.381 59,0003,0005,0996.0,+11.7,050,0153,1604080277,17.388 61,0002,0003,0996.1,+11.7,050,0140,1604080577,17.375 61,0004,0006,0996.1,+11.8,049,0116,1604080877,17.374 61,0002,0003,0995.9,+11.9,047,0151,1604081177,17.353 59,0002,0003,0995.9,+11.9,048,0132,1604081477,17.351 61,0003,0005,0996.2,+12.1,046,0149,1604081777,17.343 61,0003,0005,0996.3,+11.9,049,0142,1604082077,17.344 61,0004,0006,0995.9,+11.7,048,0149,1604082377,17.455 61,0003,0005,0995.9,+11.7,047,0127,1604082677,17.479 61,0002,0003,0996.1,+11.7,047,0149,1604082977,17.475 61,0002,0003,0996.2,+11.6,047,0138,1604083277,17.462 61,0004,0006,0996.1,+11.5,048,0143,1604083577,17.452 61,0002,0003,0995.9,+11.3,049,0130,1604083877,17.441 61,0005,0007,0995.9,+11.3,049,0135,1604084177,17.43 61,0003,0005,0996.2,+11.1,050,0144,1604084477,17.42 61,0003,0005,0996.0,+11.0,050,0136,1604084777,17.45 61,0004,0006,0996.2,+11.0,050,0136,1604085077,17.399 61,0003,0005,0996.1,+11.0,050,0135,1604085377,17.39 64,0003,0005,0996.5,+11.2,049,0149,1604085677,17.391 61,0003,0005,0996.2,+11.3,048,0143,1604085977,17.5 61,0004,0006,0996.6,+11.2,049,0140,1604086277,17.538 59,0002,0003,0996.3,+11.1,049,0126,1604086577,17.523 59,0006,0008,0996.3,+11.1,049,0129,1604086877,17.522 61,0003,0005,0996.4,+11.0,050,0158,1604087177,17.512 61,0003,0005,0996.3,+11.0,050,0163,1604087477,17.505 59,0003,0005,0996.4,+10.8,052,0152,1604087777,17.491 64,0003,0005,0996.2,+10.7,051,0171,1604088077,17.476 64,0003,0005,0996.3,+11.1,050,0122,1604088377,17.471 61,0003,0005,0996.5,+10.8,051,0149,1604088677,17.458 61,0003,0005,0996.3,+10.8,051,0137,1604088977,17.454 64,0003,0005,0996.7,+10.9,050,0127,1604089277,17.453 61,0002,0003,0996.5,+10.9,050,0155,1604089577,17.573 64,0004,0006,0996.3,+10.8,052,0149,1604089877,17.59 61,0003,0005,0996.3,+10.9,050,0152,1604090177,17.573 61,0002,0003,0996.1,+11.0,050,0117,1604090477,17.57 61,0004,0006,0996.5,+10.9,051,0158,1604090777,17.547 61,0003,0005,0996.5,+10.8,050,0153,1604091077,17.544 61,0004,0006,0996.3,+10.8,051,0140,1604091377,17.543 45,0003,0005,0996.3,+10.6,052,0160,1604091677,17.526 61,0003,0005,0996.2,+10.6,052,0144,1604091977,17.521 54,0003,0005,0996.2,+10.7,051,0147,1604092277,17.508 57,0002,0003,0996.4,+10.6,052,0139,1604092577,17.509 57,0004,0006,0996.6,+10.8,051,0130,1604092877,17.498 54,0004,0006,0996.2,+10.7,051,0131,1604093177,17.623 54,0004,0006,0996.3,+10.6,052,0146,1604093477,17.649 54,0003,0005,0996.4,+10.6,052,0152,1604093777,17.631 54,0003,0005,0996.8,+10.5,052,0158,1604094077,17.622 42,0006,0008,0996.4,+10.4,053,0141,1604094377,17.61 45,0004,0006,0996.4,+10.3,053,0127,1604094677,17.606 47,0004,0006,0996.5,+10.2,053,0142,1604094977,17.607 42,0003,0005,0996.5,+10.1,054,0143,1604095277,17.592 40,0004,0006,0996.5,+10.1,055,0138,1604095577,17.589 37,0003,0005,0996.7,+09.8,055,0151,1604095877,17.57 37,0003,0005,0996.7,+09.7,057,0144,1604096177,17.569 40,0003,0005,0997.0,+09.6,057,0141,1604096477,17.559 40,0003,0005,0996.6,+09.4,057,0124,1604096777,17.684 40,0003,0005,0996.6,+09.0,060,0130,1604097077,17.696 40,0006,0008,0996.7,+09.2,059,0143,1604097377,17.682 40,0002,0003,0996.7,+09.1,059,0143,1604097677,17.683 40,0004,0006,0996.9,+09.2,057,0151,1604097977,17.674 37,0003,0005,0997.0,+09.2,057,0151,1604098277,17.666 40,0004,0006,0997.1,+09.2,057,0121,1604098577,17.657 40,0003,0005,0996.7,+09.3,057,0140,1604098877,17.647 37,0008,0011,0996.9,+09.3,057,0119,1604099177,17.648 40,0004,0006,0996.6,+09.3,057,0138,1604099477,17.634 40,0003,0005,0996.9,+09.3,058,0159,1604099777,17.626 37,0004,0006,0996.9,+09.2,059,0146,1604100077,17.618 40,0003,0005,0997.2,+08.6,062,0151,1604100377,17.74 40,0004,0006,0997.0,+08.4,062,0136,1604100677,17.763 42,0004,0006,0997.1,+08.3,063,0127,1604100977,17.752 45,0003,0005,0997.1,+07.9,064,0148,1604101277,17.731 45,0004,0006,0997.6,+08.0,062,0142,1604101577,17.728 45,0003,0005,0997.1,+07.9,063,0140,1604101877,17.727 40,0004,0006,0997.2,+07.9,063,0132,1604102177,17.729 42,0003,0005,0997.0,+07.5,066,0115,1604102477,17.721 42,0004,0006,0997.2,+07.6,066,0150,1604102777,17.723 42,0003,0005,0997.2,+07.5,064,0144,1604103077,17.709 42,0003,0005,0997.4,+07.7,066,0153,1604103377,17.693 42,0004,0006,0997.2,+07.5,064,0131,1604103677,17.692 42,0004,0006,0997.1,+07.5,066,0152,1604103977,17.814 42,0004,0006,0997.0,+07.1,066,0142,1604104277,17.832 42,0004,0006,0997.0,+07.4,064,0141,1604104577,17.834 42,0005,0007,0997.1,+07.5,064,0123,1604104877,17.817 42,0004,0006,0997.3,+07.2,065,0153,1604105177,17.811 42,0004,0006,0996.9,+07.3,066,0141,1604105477,17.8 42,0003,0005,0997.1,+07.0,066,0133,1604105777,17.79 45,0004,0006,0996.9,+07.0,066,0153,1604106077,17.786 45,0005,0007,0997.2,+06.8,067,0129,1604106377,17.771 42,0005,0007,0997.3,+06.8,067,0143,1604106677,17.768 42,0004,0006,0996.9,+06.6,069,0126,1604106977,17.765 42,0004,0006,0997.1,+06.7,068,0138,1604107277,17.762 45,0007,0010,0997.0,+06.3,069,0135,1604107577,17.882 45,0004,0006,0997.0,+06.3,068,0167,1604107877,17.899 45,0003,0005,0996.7,+06.2,069,0152,1604108177,17.897 45,0004,0006,0996.8,+06.2,069,0168,1604108477,17.884 45,0004,0006,0997.2,+06.1,069,0140,1604108777,17.876 47,0004,0006,0997.1,+06.1,069,0130,1604109077,17.865 45,0004,0006,0996.9,+06.0,070,0104,1604109377,17.863 45,0006,0008,0997.1,+06.1,070,0123,1604109677,17.857 47,0004,0006,0997.1,+06.2,069,0154,1604109977,17.842 45,0004,0006,0997.2,+06.3,069,0133,1604110277,17.841 42,0005,0007,0997.2,+06.2,070,0133,1604110577,17.839 45,0006,0008,0996.9,+06.0,070,0124,1604110877,17.845 45,0004,0006,0997.1,+06.1,070,0121,1604111177,17.96 45,0004,0006,0997.3,+06.2,071,0145,1604111477,17.983 45,0003,0005,0997.2,+06.1,069,0151,1604111777,17.98 47,0004,0006,0997.3,+06.1,070,0127,1604112077,17.959 47,0004,0006,0997.4,+06.2,070,0150,1604112377,17.954 42,0004,0006,0997.4,+05.9,071,0126,1604112677,17.954 47,0004,0006,0997.3,+05.8,072,0152,1604112977,17.936 47,0007,0010,0997.0,+05.9,072,0136,1604113277,17.942 47,0008,0011,0997.4,+05.8,072,0136,1604113577,17.932 47,0004,0006,0997.1,+05.7,072,0119,1604113877,17.929 45,0004,0006,0997.1,+05.6,071,0142,1604114177,17.925 45,0004,0006,0997.2,+05.8,070,0142,1604114477,17.91 47,0003,0005,0996.9,+05.9,070,0145,1604114778,18.03 42,0005,0007,0996.8,+05.9,071,0143,1604115078,18.056 45,0004,0006,0996.9,+05.8,070,0158,1604115378,18.048 57,0003,0005,0996.9,+05.6,071,0149,1604115678,18.039 47,0005,0007,0996.7,+05.5,072,0133,1604115978,18.026 45,0006,0008,0996.7,+05.6,069,0124,1604116278,18.029 47,0005,0007,0996.8,+05.7,070,0144,1604116578,18.018 47,0005,0007,0996.9,+05.8,069,0142,1604116878,18.017 47,0005,0007,0996.6,+05.5,069,0155,1604117178,18.009 47,0005,0007,0997.0,+05.7,071,0144,1604117477,17.999 45,0004,0006,0996.8,+05.5,070,0144,1604117777,17.992 45,0005,0007,0997.1,+05.8,070,0137,1604118077,17.977 42,0004,0006,0996.6,+05.5,071,0137,1604118378,18.104 42,0004,0006,0996.9,+05.3,072,0151,1604118678,18.121 45,0005,0007,0996.9,+05.3,072,0137,1604118978,18.107 42,0004,0006,0996.9,+05.1,071,0141,1604119278,18.099 42,0005,0007,0996.8,+05.3,070,0132,1604119578,18.094 42,0005,0007,0997.0,+05.3,070,0146,1604119878,18.085 49,0004,0006,0997.2,+05.3,071,0150,1604120178,18.085 49,0004,0006,0996.9,+05.6,070,0147,1604120478,18.069 49,0006,0008,0996.9,+05.5,071,0114,1604120778,18.082 47,0006,0008,0997.0,+05.6,072,0127,1604121078,18.068 49,0007,0010,0996.9,+05.9,070,0161,1604121378,18.067 45,0005,0007,0996.9,+06.0,070,0145,1604121678,18.059 47,0006,0008,0997.0,+06.3,071,0152,1604121978,18.176 49,0004,0006,0997.0,+06.7,071,0147,1604122278,18.201 47,0004,0006,0997.0,+07.5,065,0136,1604122578,18.184 40,0004,0006,0997.0,+08.0,064,0128,1604122878,18.183 37,0005,0007,0997.0,+08.4,062,0145,1604123178,18.158 40,0004,0006,0997.2,+08.7,059,0142,1604123478,18.155 33,0004,0006,0997.3,+09.0,062,0138,1604123778,18.157 33,0004,0006,0996.8,+09.2,064,0147,1604124078,18.142 40,0004,0006,0996.9,+09.1,063,0154,1604124378,18.129 40,0005,0007,0997.2,+09.4,060,0139,1604124678,18.128 40,0004,0006,0997.2,+09.4,063,0138,1604124978,18.12 40,0004,0006,0997.2,+09.6,061,0127,1604125278,18.109 40,0005,0007,0996.8,+09.7,066,0154,1604125578,18.244 42,0005,0007,0997.3,+10.1,064,0136,1604125878,18.258 37,0005,0007,0997.0,+10.0,064,0133,1604126178,18.244 37,0004,0006,0997.3,+10.2,063,0150,1604126478,18.24 37,0005,0007,0997.2,+10.4,063,0141,1604126778,18.225 37,0009,0012,0997.1,+10.4,061,0135,1604127078,18.218 40,0004,0006,0997.4,+10.4,062,0149,1604127378,18.205 42,0004,0006,0997.3,+10.4,061,0134,1604127678,18.187 35,0005,0007,0997.0,+10.6,062,0139,1604127978,18.183 30,0005,0007,0996.9,+10.6,061,0141,1604128278,18.184 25,0006,0008,0997.1,+10.8,063,0136,1604128578,18.154 40,0004,0006,0997.1,+10.9,061,0148,1604128878,18.15 37,0006,0008,0996.9,+11.0,062,0152,1604129178,18.268 33,0004,0006,0996.7,+11.0,061,0128,1604129478,18.301 35,0004,0006,0997.2,+11.1,059,0143,1604129778,18.294 33,0006,0008,0997.0,+11.4,057,0138,1604130078,18.275 37,0004,0006,0996.8,+11.8,058,0142,1604130378,18.271 40,0007,0010,0997.1,+12.1,055,0124,1604130678,18.26 35,0004,0006,0996.9,+12.4,053,0142,1604130978,18.249 37,0005,0007,0996.7,+12.8,050,0142,1604131278,18.228 35,0009,0012,0996.7,+12.7,053,0143,1604131578,18.236 33,0004,0006,0996.8,+13.0,051,0139,1604131878,18.223 37,0006,0008,0996.9,+13.2,052,0149,1604132178,18.222 37,0003,0005,0996.7,+13.1,054,0145,1604132478,18.212 40,0007,0010,0996.9,+13.2,055,0138,1604132778,18.318 40,0005,0007,0996.7,+13.3,052,0132,1604133078,18.343 40,0004,0006,0996.9,+13.6,052,0143,1604133378,18.334 37,0008,0011,0996.9,+14.1,053,0140,1604133678,18.331 35,0005,0007,0996.4,+14.1,052,0158,1604133978,18.323 40,0007,0010,0996.8,+13.9,048,0156,1604134278,18.304 40,0004,0006,0996.5,+14.1,048,0135,1604134578,18.292 37,0004,0006,0996.8,+14.3,050,0159,1604134878,18.278 37,0005,0007,0996.3,+14.4,050,0142,1604135178,18.272 42,0005,0007,0996.7,+14.2,049,0135,1604135478,18.272 37,0003,0005,0996.2,+14.3,048,0148,1604135778,18.265 42,0003,0005,0996.3,+14.5,049,0148,1604136078,18.238 37,0005,0007,0996.3,+14.5,049,0142,1604136378,18.356 37,0005,0007,0996.3,+14.7,045,0152,1604136678,18.383 40,0003,0005,0995.9,+14.8,045,0163,1604136978,18.38 40,0004,0006,0995.9,+14.9,045,0140,1604137278,18.37 40,0004,0006,0995.8,+14.8,047,0142,1604137578,18.357 35,0008,0011,0996.1,+14.7,046,0171,1604137878,18.344 40,0002,0003,0995.9,+14.7,047,0147,1604138178,18.334 42,0003,0005,0995.9,+14.7,047,0157,1604138478,18.334 37,0003,0005,0995.7,+14.7,049,0152,1604138778,18.319 42,0002,0003,0995.4,+14.7,048,0147,1604139078,18.311 40,0004,0006,0995.5,+14.6,048,0151,1604139378,18.298 35,0002,0003,0996.0,+14.5,046,0144,1604139678,18.294 40,0004,0006,0995.3,+14.4,049,0126,1604139978,18.41 37,0003,0005,0995.3,+14.3,050,0147,1604140278,18.438 99,0002,0003,0995.4,+14.3,048,0145,1604140578,18.424 42,0002,0003,0995.3,+14.5,047,0136,1604140878,18.421 37,0004,0006,0994.9,+14.8,049,0150,1604141478,18.401 37,0003,0005,0995.4,+14.8,048,0149,1604141778,18.393 37,0002,0003,0995.0,+14.7,049,0145,1604142078,18.393 42,0002,0003,0994.9,+14.8,049,0138,1604142378,18.389 45,0003,0005,0995.0,+14.8,050,0136,1604142678,18.363 45,0004,0006,0994.9,+14.7,053,0145,1604143278,18.36 49,0005,0007,0994.6,+14.7,054,0144,1604143578,18.476 40,0004,0006,0994.8,+14.7,053,0143,1604143878,18.492 42,0005,0007,0994.5,+14.8,055,0151,1604144178,18.484 40,0003,0005,0994.4,+15.0,053,0143,1604144478,18.477 45,0004,0006,0994.3,+15.1,054,0137,1604144778,18.46 42,0004,0006,0994.2,+15.1,054,0124,1604145078,18.451 42,0002,0003,0994.2,+15.2,054,0137,1604145378,18.432 37,0005,0007,0994.0,+15.1,056,0127,1604145678,18.433 35,0006,0008,0994.0,+15.3,057,0132,1604145978,18.418 35,0004,0006,0993.7,+15.4,054,0147,1604146278,18.413 40,0004,0006,0994.0,+15.5,052,0134,1604146578,18.39 37,0003,0005,0993.9,+15.5,054,0147,1604146878,18.391 40,0003,0005,0993.9,+15.5,054,0148,1604147178,18.5 37,0002,0003,0993.9,+15.5,052,0152,1604147478,18.526 40,0003,0005,0994.0,+15.5,052,0137,1604147778,18.513 99,0002,0003,0993.8,+15.5,054,0134,1604148078,18.515 40,0002,0003,0993.9,+15.5,057,0115,1604148378,18.501 40,0002,0003,0993.8,+15.5,054,0146,1604148678,18.504 37,0002,0003,0993.6,+15.3,058,0120,1604148978,18.488 37,0003,0005,0993.4,+15.2,060,0144,1604149278,18.479 40,0005,0007,0993.8,+15.1,061,0141,1604149578,18.468 37,0003,0005,0993.5,+15.3,058,0131,1604149878,18.457 40,0003,0005,0993.5,+15.2,058,0137,1604150178,18.448 35,0002,0003,0993.7,+15.2,058,0142,1604150478,18.439 35,0003,0005,0993.9,+15.1,060,0145,1604150778,18.551 33,0003,0005,0993.4,+14.9,063,0125,1604151078,18.574 33,0003,0005,0993.3,+14.9,062,0147,1604151378,18.569 33,0004,0006,0993.3,+14.8,062,0150,1604151678,18.562 30,0003,0005,0993.4,+14.7,064,0171,1604151978,18.547 35,0003,0005,0993.2,+14.8,061,0138,1604152278,18.545 35,0004,0006,0993.2,+14.7,064,0130,1604152578,18.526 99,0003,0005,0993.5,+14.6,066,0158,1604152878,18.535 37,0003,0005,0993.4,+14.5,068,0115,1604153178,18.518 42,0003,0005,0993.1,+14.4,070,0163,1604153478,18.503 37,0008,0011,0993.4,+14.2,072,0122,1604153778,18.501 35,0003,0005,0993.2,+14.1,074,0123,1604154078,18.491 40,0005,0007,0993.0,+14.0,076,0137,1604154378,18.614 37,0015,0021,0993.2,+14.0,076,0130,1604154678,18.637 40,0020,0027,0993.2,+14.0,076,0145,1604154978,18.621 37,0023,0031,0992.9,+14.0,077,0152,1604155278,18.617 40,0022,0029,0992.8,+13.9,076,0139,1604155578,18.603 42,0019,0026,0992.7,+13.8,076,0143,1604155878,18.602 42,0026,0036,0992.6,+13.8,077,0138,1604156178,18.587 45,0018,0024,0992.6,+13.8,076,0147,1604156478,18.582 35,0039,0053,0992.6,+13.8,077,0149,1604156778,18.579 47,0027,0037,0992.7,+13.8,076,0141,1604157078,18.563 40,0025,0034,0992.5,+13.8,076,0139,1604157378,18.563 35,0029,0039,0992.6,+13.7,076,0159,1604157678,18.553 35,0035,0048,0992.3,+13.5,077,0156,1604157978,18.667 35,0021,0028,0992.6,+13.5,077,0154,1604158278,18.687 33,0013,0017,0992.5,+13.5,075,0124,1604158578,18.678 45,0033,0045,0992.6,+13.4,077,0145,1604158878,18.673 40,0026,0036,0992.6,+13.4,076,0144,1604159178,18.661 49,0020,0027,0992.6,+13.5,072,0138,1604159478,18.664 37,0018,0024,0992.7,+13.4,074,0152,1604159778,18.651 40,0014,0018,0992.5,+13.3,075,0175,1604160078,18.631 40,0018,0024,0992.2,+13.3,076,0154,1604160378,18.621 40,0024,0032,0992.4,+13.3,074,0131,1604160678,18.62 42,0020,0027,0992.3,+13.2,078,0110,1604160978,18.611 45,0015,0021,0992.5,+13.3,075,0141,1604161278,18.603 49,0013,0017,0992.3,+13.3,075,0159,1604161578,18.703 35,0017,0023,0992.3,+13.3,076,0140,1604161878,18.727 40,0011,0015,0992.3,+13.3,071,0146,1604162178,18.724 37,0011,0015,0992.5,+13.3,075,0116,1604162478,18.719 42,0014,0018,0992.3,+13.3,075,0127,1604162778,18.711 40,0010,0013,0992.4,+13.4,070,0136,1604163078,18.7 40,0010,0013,0992.6,+13.4,070,0150,1604163378,18.687 35,0007,0010,0992.6,+13.4,068,0154,1604163678,18.669 40,0008,0011,0992.5,+13.3,069,0136,1604164278,18.653 37,0005,0007,0992.4,+13.3,068,0147,1604164578,18.647 40,0005,0007,0992.3,+13.3,069,0148,1604164878,18.639 37,0004,0006,0992.4,+13.3,070,0147,1604165178,18.769 40,0006,0008,0992.5,+13.3,069,0144,1604165478,18.787 40,0005,0007,0992.4,+13.3,069,0130,1604165778,18.768 33,0005,0007,0992.5,+13.3,067,0150,1604166078,18.752 42,0006,0008,0992.5,+13.3,067,0139,1604166378,18.755 35,0005,0007,0992.5,+13.3,069,0136,1604166678,18.738 37,0006,0008,0992.6,+13.3,068,0145,1604166978,18.723 40,0006,0008,0992.4,+13.3,069,0133,1604167278,18.725 99,0006,0008,0992.6,+13.4,069,0112,1604167578,18.71 40,0007,0010,0992.4,+13.3,071,0137,1604167878,18.709 42,0007,0010,0992.3,+13.3,071,0132,1604168178,18.694 40,0006,0008,0992.3,+13.3,072,0133,1604168478,18.682 45,0008,0011,0992.4,+13.1,074,0127,1604168778,18.808 45,0008,0011,0992.5,+13.2,074,0145,1604169078,18.85 42,0006,0008,0992.3,+13.2,075,0167,1604169378,18.816 42,0006,0008,0992.7,+13.2,075,0129,1604169678,18.815 47,0010,0013,0992.7,+13.1,076,0125,1604169978,18.809 45,0008,0011,0993.4,+13.0,078,0147,1604170278,18.795 54,0006,0008,0993.9,+12.9,078,0138,1604170578,18.785 57,0004,0006,0993.5,+12.7,079,0140,1604170878,18.772 54,0005,0007,0993.8,+12.6,081,0162,1604171178,18.767 59,0004,0006,0993.8,+12.5,081,0151,1604171478,18.755 47,0002,0003,0993.4,+12.4,075,0146,1604171778,18.747 40,0001,0002,0993.4,+12.2,073,0147,1604172078,18.734 59,0001,0002,0993.8,+12.1,073,0149,1604172378,18.862 49,0001,0002,0993.4,+12.0,072,0157,1604172678,18.88 54,0001,0002,0993.4,+12.0,070,0147,1604172978,18.874 57,0001,0002,0993.7,+12.0,070,0162,1604173278,18.871 57,0001,0002,0993.8,+12.0,070,0142,1604173578,18.852 54,0000,0001,0993.9,+12.0,068,0147,1604173878,18.845 57,0001,0002,0993.9,+12.0,067,0142,1604174178,18.843 57,0001,0002,0994.1,+11.9,069,0116,1604174478,18.824 54,0001,0002,0993.8,+11.8,069,0142,1604174778,18.815 57,0001,0002,0994.0,+11.7,069,0160,1604175078,18.805 57,0001,0002,0994.3,+11.6,070,0127,1604175378,18.798 54,0001,0002,0994.4,+11.5,070,0147,1604175678,18.783 59,0001,0002,0994.1,+11.5,070,0144,1604175978,18.908 59,0001,0002,0994.6,+11.4,070,0130,1604176278,18.935 54,0001,0002,0994.5,+11.4,069,0125,1604176578,18.929 57,0001,0002,0994.5,+11.4,069,0129,1604176878,18.921 54,0001,0002,0995.0,+11.3,070,0140,1604177178,18.919 57,0001,0002,0995.1,+11.3,070,0150,1604177478,18.907 57,0001,0002,0994.9,+11.1,071,0128,1604177778,18.904 57,0003,0005,0995.2,+11.1,070,0133,1604178078,18.882 54,0001,0002,0995.1,+11.0,071,0119,1604178378,18.885 52,0001,0002,0995.6,+10.8,072,0135,1604178678,18.865 52,0001,0002,0995.5,+10.8,072,0133,1604178978,18.865 99,0001,0002,0995.5,+10.7,073,0139,1604179278,18.86 54,0001,0002,0995.7,+10.8,070,0158,1604179578,18.975 52,0001,0002,0995.4,+10.7,072,0144,1604179878,18.995 52,0001,0002,0996.0,+10.7,068,0134,1604180178,18.986 54,0001,0002,0995.9,+10.5,072,0151,1604180478,18.975 52,0001,0002,0995.9,+10.4,071,0137,1604180778,18.97 52,0001,0002,0995.9,+10.4,067,0138,1604181078,18.966 52,0002,0003,0996.2,+10.1,069,0131,1604181378,18.955 52,0002,0003,0995.9,+09.9,071,0140,1604181678,18.961 52,0001,0002,0995.8,+09.9,071,0152,1604181978,18.949 54,0002,0003,0996.1,+09.9,070,0147,1604182278,18.929 52,0002,0003,0996.2,+09.8,070,0164,1604182578,18.934 52,0002,0003,0996.3,+09.3,073,0143,1604182878,18.919 52,0002,0003,0996.2,+09.3,074,0124,1604183179,19.042 52,0002,0003,0996.5,+09.4,073,0150,1604183479,19.063 49,0002,0003,0996.4,+09.2,073,0131,1604183779,19.059 52,0003,0005,0996.3,+09.3,073,0153,1604184079,19.054 52,0003,0005,0996.2,+09.3,073,0129,1604184379,19.046 49,0002,0003,0996.3,+09.3,071,0139,1604184679,19.037 52,0003,0005,0996.5,+09.1,074,0151,1604184979,19.028 49,0003,0005,0996.6,+09.3,073,0121,1604185279,19.026 49,0004,0006,0997.2,+08.9,073,0146,1604185579,19.015 49,0003,0005,0997.1,+08.9,074,0144,1604185879,19.018 52,0003,0005,0996.8,+08.7,072,0139,1604186178,18.994 99,0002,0003,0997.2,+08.8,073,0135,1604186478,18.983 52,0003,0005,0997.3,+08.8,072,0160,1604186779,19.103 52,0002,0003,0997.4,+08.7,072,0139,1604187079,19.126 52,0003,0005,0997.5,+08.7,072,0124,1604187379,19.114 49,0004,0006,0997.1,+08.9,072,0139,1604187679,19.108 47,0003,0005,0997.2,+08.6,071,0143,1604187979,19.097 47,0003,0005,0997.1,+08.6,070,0147,1604188279,19.096 54,0003,0005,0997.1,+08.3,072,0142,1604188579,19.091 54,0003,0005,0997.4,+08.5,068,0125,1604188879,19.079 54,0004,0006,0997.6,+08.3,069,0140,1604189179,19.074 52,0003,0005,0997.5,+07.7,072,0140,1604189479,19.066 52,0003,0005,0997.4,+07.4,072,0157,1604189779,19.057 57,0005,0007,0997.7,+07.2,073,0145,1604190079,19.063 57,0004,0006,0997.5,+07.4,074,0152,1604190379,19.169 57,0003,0005,0997.7,+07.1,072,0154,1604190679,19.19 57,0004,0006,0997.7,+07.5,070,0169,1604190979,19.185 57,0004,0006,0997.7,+07.5,070,0136,1604191279,19.183 57,0004,0006,0997.9,+07.5,070,0163,1604191579,19.165 54,0003,0005,0997.6,+07.6,070,0144,1604191879,19.17 54,0003,0005,0997.5,+07.3,072,0151,1604192179,19.159 54,0004,0006,0997.5,+07.2,072,0143,1604192479,19.156 54,0003,0005,0997.7,+07.2,071,0133,1604192779,19.137 54,0006,0008,0997.8,+07.1,071,0146,1604193079,19.136 57,0003,0005,0997.6,+07.0,070,0148,1604193379,19.132 57,0004,0006,0998.0,+06.8,071,0161,1604193679,19.123 57,0004,0006,0997.4,+06.6,071,0146,1604193979,19.228 59,0004,0006,0997.8,+06.8,070,0148,1604194279,19.255 54,0004,0006,0997.8,+07.1,070,0134,1604194579,19.252 54,0004,0006,0997.9,+06.8,069,0126,1604194879,19.23 54,0005,0007,0997.8,+06.8,069,0142,1604195179,19.234 54,0005,0007,0997.8,+06.8,069,0151,1604195479,19.234 57,0005,0007,0997.8,+06.6,069,0132,1604195779,19.229 59,0006,0008,0997.8,+06.6,069,0157,1604196079,19.226 57,0005,0007,0997.9,+06.5,069,0134,1604196379,19.215 57,0004,0006,0998.2,+06.5,069,0155,1604196679,19.211 59,0005,0007,0998.1,+06.5,069,0137,1604196979,19.204 57,0006,0008,0997.9,+06.5,069,0130,1604197279,19.185 57,0006,0008,0998.2,+06.5,068,0155,1604197579,19.312 59,0005,0007,0997.6,+06.5,068,0130,1604197879,19.334 57,0006,0008,0997.7,+06.6,068,0164,1604198179,19.333 57,0005,0007,0997.9,+06.5,069,0144,1604198479,19.314 59,0005,0007,0997.6,+06.2,070,0142,1604198779,19.308 59,0006,0008,0998.0,+06.1,071,0148,1604199079,19.294 59,0005,0007,0997.5,+06.0,072,0135,1604199379,19.294 99,0006,0008,0997.9,+06.1,072,0162,1604199679,19.286 59,0004,0006,0998.0,+06.2,071,0129,1604199979,19.275 57,0005,0007,0997.7,+06.2,071,0115,1604200279,19.273 59,0009,0012,0997.8,+06.2,070,0142,1604200579,19.271 59,0006,0008,0998.1,+06.1,071,0127,1604200879,19.272 54,0005,0007,0997.9,+06.1,071,0148,1604201179,19.382 54,0006,0008,0997.8,+06.1,070,0138,1604201479,19.403 54,0005,0007,0997.7,+06.2,070,0159,1604201779,19.408 57,0005,0007,0997.8,+06.2,070,0133,1604202079,19.396 57,0006,0008,0997.7,+06.2,069,0132,1604202379,19.398 57,0004,0006,0997.6,+06.3,068,0147,1604202679,19.392 57,0006,0008,0997.7,+06.3,067,0137,1604202979,19.374 59,0005,0007,0997.9,+06.4,067,0137,1604203279,19.369 59,0005,0007,0997.8,+06.4,066,0134,1604203579,19.364 57,0007,0010,0997.6,+06.4,066,0139,1604203879,19.353 57,0005,0007,0997.9,+06.4,065,0149,1604204179,19.353 57,0004,0006,0997.9,+06.5,064,0139,1604204479,19.335 49,0006,0008,0997.6,+06.3,066,0134,1604204779,19.457 52,0004,0006,0997.7,+06.1,067,0136,1604205079,19.482 57,0018,0024,0997.9,+05.7,068,0167,1604205379,19.482 57,0004,0006,0998.0,+05.8,068,0134,1604205679,19.484 57,0004,0006,0998.2,+05.7,068,0149,1604205979,19.472 54,0005,0007,0998.2,+05.9,068,0140,1604206279,19.452 57,0005,0007,0998.1,+05.8,067,0134,1604206579,19.443 54,0006,0008,0998.5,+05.7,068,0115,1604206879,19.431 57,0004,0006,0998.2,+05.8,069,0155,1604207179,19.434 57,0006,0008,0998.4,+06.0,069,0139,1604207479,19.428 54,0005,0007,0998.6,+06.1,068,0148,1604207779,19.419 54,0006,0008,0998.4,+06.3,069,0134,1604208079,19.424 49,0005,0007,0998.4,+06.3,067,0135,1604208379,19.529 64,0006,0008,0998.5,+06.5,067,0148,1604208679,19.555 61,0004,0006,0998.4,+06.7,068,0148,1604208979,19.536 61,0006,0008,0998.9,+06.9,069,0145,1604209279,19.533 61,0005,0007,0998.8,+07.0,068,0128,1604209579,19.528 61,0004,0006,0998.7,+07.2,066,0142,1604209879,19.528 59,0006,0008,0998.9,+07.3,068,0116,1604210179,19.522 61,0035,0048,0999.1,+07.3,067,0122,1604210479,19.531 64,0004,0006,0999.0,+07.5,066,0143,1604210779,19.51 61,0004,0006,0999.0,+07.7,067,0113,1604211079,19.496 64,0003,0005,0999.4,+07.8,065,0139,1604211379,19.481 61,0004,0006,0998.9,+07.6,067,0139,1604211679,19.481 59,0004,0006,0999.1,+07.6,067,0138,1604211979,19.606 61,0005,0007,0998.9,+07.7,064,0139,1604212279,19.623 61,0004,0006,0999.3,+07.8,066,0146,1604212579,19.615 64,0006,0008,0999.0,+07.9,066,0121,1604212879,19.622 66,0006,0008,0999.2,+08.0,065,0141,1604213179,19.601 64,0006,0008,0999.3,+08.0,064,0142,1604213479,19.589 64,0007,0010,0999.2,+08.3,065,0122,1604213779,19.583 61,0006,0008,0999.2,+08.5,065,0141,1604214079,19.589 61,0005,0007,0999.4,+08.6,063,0153,1604214379,19.571 64,0006,0008,0999.5,+09.0,064,0138,1604214679,19.571 59,0005,0007,0999.4,+09.1,065,0138,1604214979,19.554 64,0005,0007,0999.6,+09.2,065,0149,1604215279,19.536 64,0005,0007,0999.7,+09.5,062,0146,1604215579,19.663 64,0007,0010,0999.5,+09.8,063,0142,1604215879,19.667 64,0012,0016,0999.4,+10.1,063,0127,1604216179,19.66 64,0003,0005,0999.6,+10.0,059,0141,1604216479,19.664 64,0009,0012,0999.6,+10.2,061,0156,1604216779,19.643 64,0006,0008,0999.4,+10.3,064,0122,1604217079,19.628 64,0005,0007,0999.7,+10.5,062,0154,1604217379,19.625 64,0005,0007,0999.6,+10.6,061,0148,1604217679,19.624 64,0003,0005,0999.8,+10.9,060,0138,1604217979,19.609 64,0004,0006,0999.8,+10.9,058,0151,1604218279,19.609 61,0004,0006,0999.7,+11.0,060,0154,1604218579,19.6 59,0002,0003,0999.9,+11.2,057,0144,1604218879,19.588 59,0004,0006,0999.5,+11.6,058,0155,1604219179,19.715 64,0003,0005,0999.3,+12.0,053,0119,1604219779,19.717 64,0002,0003,0999.4,+12.0,049,0138,1604220079,19.707 64,0002,0003,0999.3,+12.3,049,0136,1604220379,19.716 61,0004,0006,0999.4,+12.6,049,0153,1604220679,19.693 59,0004,0006,0999.4,+12.6,049,0132,1604220979,19.682 61,0002,0003,0999.0,+12.8,045,0147,1604221279,19.68 61,0002,0003,0999.3,+12.9,044,0141,1604221579,19.672 59,0002,0003,0999.2,+12.9,040,0154,1604221879,19.659 64,0003,0005,0999.4,+13.3,045,0150,1604222179,19.658 61,0003,0005,0999.3,+13.3,046,0161,1604222479,19.634 64,0003,0005,0999.2,+13.4,047,0116,1604222779,19.754 61,0002,0003,0999.3,+13.6,046,0163,1604223079,19.775 64,0001,0002,0999.2,+13.7,039,0137,1604223379,19.766 64,0002,0003,0999.0,+13.6,042,0148,1604223679,19.762 64,0002,0003,0998.8,+13.7,043,0133,1604223979,19.756 57,0002,0003,0998.9,+13.8,042,0142,1604224279,19.747 61,0002,0003,0998.7,+14.0,039,0125,1604224579,19.731 64,0002,0003,0998.8,+14.1,039,0142,1604224879,19.724 61,0002,0003,0998.5,+14.3,039,0166,1604225179,19.714 61,0002,0003,0998.6,+14.4,038,0145,1604225479,19.712 59,0002,0003,0998.5,+14.4,038,0134,1604225779,19.7 59,0002,0003,0998.9,+14.5,041,0167,1604226079,19.688 59,0003,0005,0998.7,+14.5,037,0129,1604226379,19.803 61,0003,0005,0998.5,+14.4,036,0148,1604226679,19.818 61,0002,0003,0998.5,+14.4,037,0155,1604226979,19.815 59,0003,0005,0998.7,+14.7,037,0139,1604227279,19.799 64,0003,0005,0998.6,+14.3,037,0167,1604227579,19.79 64,0003,0005,0998.5,+14.7,038,0132,1604227879,19.786 61,0002,0003,0998.4,+14.6,039,0135,1604228179,19.774 61,0005,0007,0998.4,+14.6,037,0122,1604228479,19.765 64,0002,0003,0998.6,+14.7,037,0150,1604228779,19.763 61,0001,0002,0998.1,+14.9,039,0141,1604229079,19.741 64,0003,0005,0998.5,+14.8,037,0143,1604229379,19.745 61,0003,0005,0998.4,+14.6,038,0121,1604229679,19.724 64,0002,0003,0998.2,+14.8,041,0144,1604229979,19.852 64,0003,0005,0998.2,+14.8,037,0119,1604230279,19.87 61,0003,0005,0998.0,+14.9,038,0130,1604230579,19.852 61,0002,0003,0998.1,+14.9,039,0134,1604230879,19.855 64,0003,0005,0997.9,+15.1,037,0143,1604231179,19.835 61,0001,0002,0998.1,+15.1,037,0149,1604231479,19.835 59,0002,0003,0998.2,+14.9,037,0162,1604231779,19.82 61,0004,0006,0998.1,+15.2,039,0127,1604232079,19.825 61,0002,0003,0998.1,+15.0,039,0132,1604232379,19.803 57,0002,0003,0997.8,+15.0,037,0124,1604232679,19.79 64,0003,0005,0998.1,+15.2,038,0138,1604232979,19.775 57,0011,0015,0997.8,+15.1,039,0139,1604233279,19.771 59,0001,0002,0998.0,+15.1,038,0161,1604233579,19.894 61,0002,0003,0997.8,+15.1,038,0132,1604233879,19.918 64,0002,0003,0997.8,+15.2,037,0144,1604234179,19.908 61,0002,0003,0998.1,+15.2,038,0162,1604234479,19.884 64,0003,0005,0998.0,+15.1,037,0125,1604234779,19.888 64,0002,0003,0997.7,+15.3,039,0136,1604235079,19.873 61,0003,0005,0998.0,+15.1,040,0128,1604235379,19.864 61,0002,0003,0997.9,+15.2,039,0161,1604235679,19.856 64,0002,0003,0997.7,+15.0,039,0153,1604235979,19.86 64,0002,0003,0997.5,+14.9,038,0144,1604236279,19.849 61,0003,0005,0997.6,+15.0,039,0120,1604236579,19.834 64,0002,0003,0997.6,+15.0,040,0126,1604236879,19.823 64,0004,0006,0997.4,+15.0,039,0148,1604237179,19.943 57,0003,0005,0997.4,+14.9,039,0150,1604237479,19.961 64,0002,0003,0997.5,+14.9,040,0148,1604237779,19.949 66,0003,0005,0997.4,+14.8,040,0155,1604238079,19.949 64,0002,0003,0997.7,+14.8,041,0153,1604238379,19.936 61,0002,0003,0997.3,+14.7,042,0130,1604238679,19.921 61,0002,0003,0997.6,+14.6,040,0142,1604238979,19.899 61,0002,0003,0997.6,+14.6,041,0146,1604239279,19.9 61,0002,0003,0997.3,+14.5,042,0147,1604239579,19.898 61,0009,0012,0997.2,+14.4,044,0120,1604239879,19.882 61,0002,0003,0997.3,+14.3,043,0130,1604240179,19.879 61,0003,0005,0997.4,+14.1,044,0123,1604240479,19.867 61,0002,0003,0997.1,+14.0,044,0129,1604240779,19.982 61,0003,0005,0997.1,+14.0,043,0130,1604241080,20.004 61,0003,0005,0997.4,+13.8,044,0149,1604241379,19.998 61,0002,0003,0997.1,+13.7,044,0129,1604241679,19.988 64,0002,0003,0997.3,+13.7,044,0150,1604241979,19.982 61,0002,0003,0997.4,+13.5,045,0152,1604242279,19.97 64,0003,0005,0997.2,+13.2,046,0143,1604242579,19.964 61,0001,0002,0997.2,+13.1,046,0134,1604242879,19.957 61,0003,0005,0997.2,+13.0,046,0147,1604243179,19.94 64,0002,0003,0997.3,+12.7,047,0124,1604243479,19.93 61,0002,0003,0997.3,+12.4,049,0133,1604243779,19.931 66,0003,0005,0997.3,+12.0,052,0152,1604244079,19.922 64,0008,0011,0997.1,+11.8,051,0149,1604244380,20.039 66,0012,0016,0997.3,+11.6,052,0114,1604244680,20.058 64,0008,0011,0997.0,+11.4,053,0126,1604244980,20.091 64,0009,0012,0997.4,+11.3,054,0161,1604245280,20.061 64,0014,0018,0997.0,+11.1,055,0153,1604245580,20.039 61,0025,0034,0997.5,+10.9,055,0150,1604245880,20.028 64,0034,0047,0997.6,+10.9,055,0119,1604246180,20.032 61,0025,0034,0997.5,+10.5,058,0135,1604246480,20.021 61,0025,0034,0997.2,+10.5,058,0126,1604246780,20.007 59,0042,0057,0997.5,+10.7,055,0148,1604247079,19.993 59,0040,0054,0997.6,+10.6,055,0135,1604247379,19.987 61,0034,0047,0997.7,+10.4,055,0150,1604247980,20.103 61,0028,0038,0997.6,+10.3,057,0156,1604248280,20.123 61,0018,0024,0997.7,+10.3,055,0157,1604248580,20.11 64,0015,0021,0997.8,+10.0,058,0145,1604248880,20.113 66,0013,0017,0997.5,+09.9,057,0134,1604249180,20.102 64,0010,0013,0997.8,+09.8,059,0137,1604249480,20.105 64,0008,0011,0997.6,+09.7,058,0149,1604249780,20.081 59,0008,0011,0997.8,+09.6,060,0132,1604250080,20.081 64,0007,0010,0997.8,+09.4,060,0159,1604250380,20.074 64,0006,0008,0997.8,+09.5,059,0141,1604250680,20.055 64,0007,0010,0997.9,+09.7,056,0147,1604250980,20.053 64,0007,0010,0997.7,+09.6,058,0148,1604251280,20.051 64,0010,0013,0997.9,+09.3,060,0141,1604251580,20.17 64,0007,0010,0997.6,+09.5,058,0124,1604251880,20.201 64,0009,0012,0997.8,+09.3,060,0160,1604252180,20.195 64,0014,0018,0997.6,+09.1,061,0126,1604252480,20.181 64,0009,0012,0997.6,+09.2,060,0116,1604252780,20.176 64,0009,0012,0997.8,+08.9,063,0153,1604253080,20.159 66,0010,0013,0998.1,+09.1,060,0121,1604253380,20.144 64,0012,0016,0997.8,+09.1,058,0155,1604253680,20.139 66,0007,0010,0997.9,+09.2,058,0146,1604253980,20.13 64,0006,0008,0998.0,+09.2,059,0140,1604254280,20.131 64,0004,0006,0998.0,+08.6,061,0114,1604254580,20.118 64,0004,0006,0998.3,+09.1,059,0147,1604254880,20.102 64,0008,0011,0997.9,+08.6,061,0151,1604255180,20.223 66,0005,0007,0997.9,+08.6,061,0145,1604255480,20.251 59,0004,0006,0998.0,+08.6,061,0150,1604255780,20.26 64,0007,0010,0998.4,+08.4,061,0136,1604256080,20.242 64,0005,0007,0998.3,+08.4,064,0153,1604256380,20.217 64,0006,0008,0998.3,+08.3,065,0148,1604256680,20.205 64,0007,0010,0998.3,+08.2,063,0148,1604256980,20.197 64,0006,0008,0998.2,+08.0,065,0144,1604257280,20.19 64,0006,0008,0998.3,+08.0,065,0160,1604257580,20.183 64,0004,0006,0998.4,+08.0,064,0147,1604257880,20.181 64,0006,0008,0998.2,+08.0,064,0129,1604258180,20.17 64,0005,0007,0998.2,+08.1,064,0139,1604258480,20.16 64,0004,0006,0998.3,+08.0,063,0117,1604258780,20.29 64,0003,0005,0998.5,+07.9,065,0118,1604259080,20.304 64,0003,0005,0998.4,+07.8,066,0143,1604259380,20.295 64,0004,0006,0998.5,+07.6,066,0158,1604259680,20.303 64,0007,0010,0998.4,+07.6,065,0136,1604259980,20.278 64,0008,0011,0998.3,+07.9,064,0158,1604260280,20.285 64,0010,0013,0998.7,+07.8,064,0152,1604260580,20.26 66,0003,0005,0998.6,+08.4,060,0146,1604260880,20.261 66,0003,0005,0998.4,+08.4,061,0156,1604261180,20.252 64,0003,0005,0998.4,+08.4,062,0160,1604261480,20.247 64,0005,0007,0998.4,+08.1,065,0138,1604261780,20.236 64,0004,0006,0998.5,+08.0,064,0160,1604262080,20.226 64,0005,0007,0998.3,+08.0,064,0146,1604262380,20.352 66,0006,0008,0998.3,+08.5,059,0127,1604262680,20.36 66,0007,0010,0998.5,+08.9,058,0132,1604262980,20.362 64,0007,0010,0998.6,+09.1,057,0137,1604263280,20.357 64,0008,0011,0998.6,+08.6,062,0128,1604263580,20.348 64,0007,0010,0998.7,+08.8,061,0154,1604263880,20.337 66,0005,0007,0998.6,+09.0,059,0134,1604264180,20.323 64,0008,0011,0998.6,+08.5,063,0144,1604264480,20.314 64,0004,0006,0998.8,+07.9,066,0129,1604264780,20.314 64,0006,0008,0998.6,+07.9,065,0157,1604265080,20.314 64,0004,0006,0998.8,+07.6,065,0132,1604265380,20.302 64,0004,0006,0998.7,+07.9,065,0163,1604265680,20.296 66,0007,0010,0999.0,+08.3,061,0151,1604265980,20.426 64,0007,0010,0998.8,+08.6,063,0143,1604266280,20.44 64,0004,0006,0998.5,+08.5,061,0134,1604266580,20.433 64,0005,0007,0998.4,+08.2,063,0159,1604266880,20.42 64,0005,0007,0998.9,+07.6,064,0139,1604267180,20.434 64,0007,0010,0998.6,+07.5,065,0121,1604267480,20.409 64,0005,0007,0998.5,+07.3,066,0161,1604267780,20.402 64,0004,0006,0998.4,+06.5,068,0131,1604268080,20.389 64,0007,0010,0998.3,+06.7,067,0149,1604268380,20.394 64,0005,0007,0998.4,+06.3,069,0148,1604268680,20.384 64,0007,0010,0998.0,+06.2,069,0122,1604268980,20.377 66,0010,0013,0998.4,+06.5,068,0136,1604269280,20.361 64,0012,0016,0998.2,+06.5,069,0156,1604269580,20.488 66,0012,0016,0998.7,+06.1,069,0146,1604269880,20.504 64,0010,0013,0998.2,+06.4,070,0153,1604270180,20.488 66,0008,0011,0998.0,+06.2,069,0148,1604270480,20.494 64,0009,0012,0998.2,+06.2,069,0144,1604270780,20.48 64,0009,0012,0998.4,+06.2,069,0118,1604271080,20.482 66,0006,0008,0998.3,+06.1,070,0147,1604271380,20.472 66,0006,0008,0998.5,+06.0,069,0121,1604271680,20.467 64,0005,0007,0998.6,+06.1,070,0162,1604271980,20.467 64,0005,0007,0998.6,+06.0,070,0149,1604272280,20.463 64,0005,0007,0998.3,+05.9,070,0144,1604272580,20.455 66,0005,0007,0998.3,+05.9,070,0132,1604272880,20.446 66,0007,0010,0998.7,+05.8,072,0136,1604273180,20.569 64,0005,0007,0998.3,+05.8,070,0156,1604273480,20.58 64,0005,0007,0998.1,+05.5,071,0144,1604273780,20.58 64,0004,0006,0998.5,+05.6,069,0134,1604274080,20.577 66,0005,0007,0998.3,+05.4,071,0131,1604274380,20.566 64,0008,0011,0998.6,+05.4,072,0159,1604274680,20.577 64,0006,0008,0998.3,+05.5,070,0139,1604274980,20.561 66,0007,0010,0998.7,+05.7,070,0125,1604275280,20.554 64,0007,0010,0998.5,+05.9,071,0126,1604275580,20.541 64,0005,0007,0998.4,+06.0,070,0130,1604275880,20.545 64,0005,0007,0998.8,+05.8,070,0114,1604276180,20.526 64,0005,0007,0998.7,+05.8,070,0149,1604276480,20.518 66,0005,0007,0998.5,+05.5,071,0146,1604276780,20.639 64,0004,0006,0998.7,+05.1,073,0118,1604277080,20.663 64,0008,0011,0998.5,+05.0,072,0142,1604277380,20.657 64,0005,0007,0998.4,+05.2,072,0157,1604277680,20.642 64,0006,0008,0998.3,+05.2,072,0128,1604277980,20.652 64,0007,0010,0998.2,+05.4,071,0152,1604278280,20.634 64,0008,0011,0998.3,+05.2,071,0128,1604278580,20.627 66,0006,0008,0998.2,+05.4,073,0152,1604278880,20.623 64,0004,0006,0998.2,+05.6,072,0119,1604279180,20.613 66,0006,0008,0998.3,+05.7,070,0127,1604279480,20.599 66,0005,0007,0998.1,+05.7,070,0127,1604279780,20.604 66,0006,0008,0998.2,+05.9,070,0136,1604280080,20.603 66,0006,0008,0998.1,+06.1,070,0122,1604280380,20.72 64,0005,0007,0998.2,+04.8,072,0141,1604280680,20.732 66,0006,0008,0998.3,+05.2,072,0149,1604280980,20.727 66,0005,0007,0998.3,+05.1,072,0142,1604281280,20.739 66,0006,0008,0998.1,+05.1,072,0146,1604281580,20.725 66,0006,0008,0998.3,+05.2,071,0119,1604281880,20.716 66,0007,0010,0998.1,+05.0,072,0143,1604282180,20.718 66,0006,0008,0998.0,+04.3,072,0156,1604282480,20.706 66,0007,0010,0998.2,+04.7,073,0136,1604282780,20.699 66,0006,0008,0998.4,+04.6,074,0149,1604283080,20.693 66,0005,0007,0998.4,+04.5,073,0156,1604283380,20.683 66,0005,0007,0998.6,+04.9,073,0135,1604283680,20.681 66,0007,0010,0998.3,+04.7,072,0172,1604283980,20.799 66,0006,0008,0998.4,+04.5,073,0131,1604284280,20.83 66,0005,0007,0998.5,+04.6,075,0143,1604284580,20.825 66,0006,0008,0998.4,+04.5,073,0152,1604284880,20.815 64,0004,0006,0998.6,+04.3,075,0134,1604285180,20.803 66,0006,0008,0998.4,+04.6,074,0135,1604285480,20.793 64,0005,0007,0998.4,+04.6,074,0139,1604285780,20.783 61,0006,0008,0998.5,+05.0,074,0159,1604286080,20.778 64,0010,0013,0998.4,+05.0,073,0133,1604286380,20.788 64,0010,0013,0998.5,+05.0,073,0135,1604286680,20.76 64,0009,0012,0998.5,+05.1,073,0162,1604286980,20.764 64,0009,0012,0998.4,+05.0,073,0137,1604287280,20.767 61,0010,0013,0998.3,+04.9,073,0132,1604287580,20.882 61,0011,0015,0998.5,+04.8,074,0137,1604287880,20.905 64,0008,0011,0998.3,+04.9,074,0137,1604288180,20.891 64,0007,0010,0998.5,+05.0,074,0131,1604288480,20.886 64,0008,0011,0998.4,+05.0,074,0157,1604288780,20.883 64,0009,0012,0998.7,+05.0,076,0137,1604289080,20.874 64,0006,0008,0998.6,+05.1,074,0146,1604289380,20.863 64,0012,0016,0998.6,+05.2,075,0145,1604289680,20.868 64,0008,0011,0998.7,+05.3,075,0115,1604289980,20.852 64,0008,0011,0998.7,+05.3,074,0143,1604290280,20.844 61,0010,0013,0998.7,+05.6,073,0143,1604290580,20.837 64,0013,0017,0998.7,+05.6,073,0139,1604290880,20.826 64,0028,0038,0998.7,+05.6,074,0129,1604291180,20.952 64,0026,0036,0998.9,+05.1,074,0146,1604291480,20.973 61,0011,0015,0998.5,+05.0,075,0139,1604291780,20.98 61,0012,0016,0998.8,+05.1,074,0131,1604292080,20.956 64,0009,0012,0998.6,+05.0,074,0142,1604292380,20.955 64,0009,0012,0998.8,+05.0,075,0141,1604292680,20.938 64,0013,0017,0999.1,+05.3,076,0142,1604292980,20.941 64,0011,0015,0999.2,+05.6,075,0130,1604293280,20.925 64,0010,0013,0999.2,+05.8,076,0152,1604293580,20.926 64,0010,0013,0999.2,+05.8,075,0130,1604293880,20.916 64,0011,0015,0999.4,+05.9,075,0136,1604294180,20.911 64,0012,0016,0999.2,+06.0,075,0135,1604294480,20.897 64,0013,0017,0999.3,+06.0,075,0144,1604294781,21.024 64,0013,0017,0999.4,+06.2,075,0135,1604295081,21.034 64,0011,0015,0999.4,+06.0,075,0159,1604295381,21.026 64,0013,0017,0999.2,+06.1,074,0120,1604295681,21.021 64,0011,0015,0999.2,+06.4,074,0142,1604295981,21.018 64,0012,0016,0999.3,+06.1,074,0140,1604296281,21.002 64,0014,0018,0999.2,+06.2,074,0136,1604296580,20.995 64,0015,0021,0999.4,+06.4,074,0122,1604296881,21.007 64,0014,0018,0999.2,+06.7,074,0135,1604297180,20.997 64,0018,0024,0999.5,+06.9,073,0125,1604297480,20.984 64,0021,0028,0999.4,+07.1,073,0137,1604297780,20.985 64,0012,0016,0999.9,+07.3,073,0130,1604298080,20.957 64,0010,0013,0999.9,+07.4,072,0150,1604298381,21.086 64,0009,0012,0999.8,+07.4,071,0128,1604298681,21.112 64,0011,0015,1000.0,+07.7,071,0140,1604298981,21.098 64,0011,0015,0999.7,+07.9,071,0123,1604299281,21.083 66,0011,0015,0999.9,+08.0,070,0144,1604299581,21.082 64,0011,0015,0999.8,+08.2,070,0145,1604299881,21.08 64,0010,0013,0999.8,+08.3,070,0130,1604300181,21.071 64,0011,0015,0999.8,+08.5,068,0172,1604300481,21.066 64,0009,0012,0999.6,+08.7,068,0140,1604300781,21.054 64,0010,0013,0999.7,+09.0,068,0135,1604301081,21.054 66,0008,0011,0999.6,+09.2,067,0140,1604301381,21.032 64,0007,0010,0999.7,+09.2,068,0135,1604301681,21.018 64,0009,0012,0999.7,+09.5,068,0140,1604301981,21.148 64,0009,0012,0999.6,+09.6,067,0141,1604302281,21.154 64,0010,0013,0999.6,+09.6,066,0131,1604302581,21.142 64,0010,0013,0999.6,+10.1,066,0138,1604302881,21.14 64,0009,0012,0999.5,+10.1,065,0117,1604303181,21.12 64,0009,0012,0999.8,+10.5,064,0140,1604303481,21.126 64,0009,0012,1000.0,+10.5,062,0148,1604303781,21.11 64,0008,0011,0999.9,+10.6,062,0163,1604304081,21.106 64,0008,0011,0999.9,+10.9,063,0134,1604304381,21.108 64,0007,0010,0999.7,+11.1,062,0169,1604304681,21.101 64,0007,0010,0999.8,+11.2,062,0139,1604304981,21.099 64,0008,0011,0999.9,+11.3,061,0148,1604305281,21.078 64,0008,0011,0999.8,+11.5,058,0142,1604305581,21.199 64,0008,0011,0999.6,+11.6,059,0140,1604305881,21.216 64,0008,0011,1000.0,+11.7,055,0140,1604306181,21.201 64,0009,0012,1000.1,+11.8,058,0137,1604306481,21.205 64,0010,0013,0999.9,+12.0,057,0147,1604306781,21.18 64,0009,0012,0999.7,+12.4,056,0155,1604307081,21.17 64,0009,0012,0999.7,+12.4,055,0133,1604307381,21.16 61,0010,0013,0999.7,+12.4,053,0143,1604307681,21.16 64,0008,0011,0999.6,+12.6,052,0153,1604307981,21.148 57,0007,0010,0999.8,+12.9,052,0151,1604308281,21.136 64,0007,0010,0999.6,+13.1,050,0134,1604308581,21.128 64,0008,0011,0999.7,+13.2,049,0134,1604308881,21.116 61,0007,0010,0999.7,+13.4,046,0145,1604309181,21.231 64,0006,0008,0999.6,+13.7,045,0118,1604309481,21.265 64,0009,0012,0999.7,+13.7,047,0153,1604309781,21.255 61,0007,0010,0999.4,+13.9,047,0134,1604310081,21.257 61,0006,0008,0999.3,+14.0,043,0143,1604310381,21.236 61,0007,0010,0999.4,+14.0,043,0140,1604310681,21.227 61,0008,0011,0999.2,+14.0,043,0147,1604310981,21.213 61,0006,0008,0999.5,+14.4,043,0134,1604311281,21.207 59,0005,0007,0999.3,+14.6,044,0131,1604311581,21.198 61,0006,0008,0999.2,+14.6,041,0154,1604311881,21.194 59,0008,0011,0999.2,+14.8,042,0141,1604312181,21.176 61,0007,0010,0999.3,+14.7,041,0148,1604312481,21.171 61,0005,0007,0998.9,+14.9,041,0147,1604312781,21.278 61,0006,0008,0999.0,+14.8,037,0139,1604313081,21.312 61,0009,0012,0998.9,+14.9,039,0162,1604313381,21.305 61,0005,0007,0999.0,+14.8,042,0118,1604313681,21.302 61,0005,0007,0998.8,+15.1,041,0119,1604313981,21.28 61,0006,0008,0998.8,+15.0,041,0146,1604314281,21.265 61,0005,0007,0998.8,+15.1,041,0142,1604314581,21.269 57,0005,0007,0998.8,+15.1,040,0168,1604314881,21.254 59,0005,0007,0998.8,+15.2,040,0143,1604315181,21.252 61,0005,0007,0998.4,+15.3,039,0147,1604315481,21.237 61,0005,0007,0998.9,+15.2,038,0130,1604315781,21.227 61,0004,0006,0998.4,+15.3,039,0146,1604316081,21.209 61,0004,0006,0998.6,+15.5,041,0143,1604316381,21.335 59,0006,0008,0998.5,+15.7,042,0135,1604316681,21.36 59,0006,0008,0998.4,+15.4,040,0142,1604316981,21.355 59,0004,0006,0998.3,+15.6,039,0147,1604317281,21.334 59,0005,0007,0998.2,+15.6,039,0130,1604317581,21.338 59,0004,0006,0998.3,+15.5,038,0145,1604317881,21.322 59,0006,0008,0998.5,+15.7,040,0136,1604318181,21.316 61,0005,0007,0998.0,+15.6,039,0163,1604318481,21.304 59,0006,0008,0998.4,+15.7,041,0139,1604318781,21.289 61,0004,0006,0998.3,+15.9,039,0153,1604319081,21.278 61,0005,0007,0998.3,+15.7,038,0130,1604319381,21.275 61,0005,0007,0997.9,+15.5,038,0151,1604319681,21.262 61,0005,0007,0998.4,+15.8,037,0139,1604319981,21.373 61,0008,0011,0998.3,+15.9,038,0152,1604320281,21.397 61,0006,0008,0998.3,+15.7,039,0131,1604320581,21.38 61,0005,0007,0998.1,+15.8,038,0143,1604320881,21.38 59,0004,0006,0998.1,+15.9,039,0170,1604321181,21.367 61,0005,0007,0998.2,+16.0,038,0145,1604321481,21.359 61,0004,0006,0997.9,+15.8,037,0122,1604321781,21.351 61,0005,0007,0998.4,+15.8,039,0138,1604322081,21.342 61,0008,0011,0997.9,+15.9,039,0150,1604322381,21.321 61,0005,0007,0998.2,+16.0,038,0117,1604322681,21.311 61,0004,0006,0997.8,+15.7,038,0156,1604322981,21.299 61,0003,0005,0997.9,+15.7,041,0147,1604323281,21.298 61,0004,0006,0997.8,+15.8,037,0148,1604323581,21.419 61,0004,0006,0997.6,+15.7,040,0143,1604323881,21.435 61,0005,0007,0997.9,+15.6,040,0161,1604324181,21.433 61,0005,0007,0997.8,+15.5,039,0130,1604324481,21.412 59,0005,0007,0997.8,+15.5,041,0128,1604324781,21.403 61,0005,0007,0997.6,+15.5,040,0145,1604325081,21.396 61,0007,0010,0998.0,+15.2,040,0139,1604325381,21.388 61,0004,0006,0998.0,+15.1,040,0154,1604325681,21.386 59,0004,0006,0997.5,+15.0,040,0147,1604325981,21.382 61,0004,0006,0997.8,+14.7,041,0143,1604326281,21.359 61,0006,0008,0997.8,+14.8,041,0136,1604326581,21.354 61,0005,0007,0997.8,+14.6,041,0164,1604326881,21.344 61,0005,0007,0997.8,+14.7,041,0139,1604327181,21.471 61,0003,0005,0997.9,+14.8,039,0123,1604327481,21.481 61,0003,0005,0997.8,+14.7,041,0142,1604327781,21.477 59,0006,0008,0997.8,+14.6,041,0144,1604328081,21.47 61,0003,0005,0997.9,+14.4,042,0131,1604328381,21.457 59,0004,0006,0997.8,+14.3,042,0133,1604328681,21.452 61,0004,0006,0997.9,+14.1,043,0148,1604328981,21.44 61,0003,0005,0998.1,+13.7,044,0140,1604329281,21.425 59,0005,0007,0998.0,+13.5,045,0138,1604329581,21.429 61,0005,0007,0998.0,+13.1,047,0143,1604329881,21.41 61,0009,0012,0998.1,+13.1,047,0142,1604330181,21.4 61,0005,0007,0997.9,+12.9,048,0152,1604330481,21.404 59,0012,0016,0998.2,+12.4,051,0169,1604330781,21.52 61,0007,0010,0998.0,+12.1,052,0159,1604331081,21.543 61,0044,0059,0997.9,+11.8,053,0147,1604331381,21.532 61,0027,0037,0997.8,+11.7,053,0146,1604331681,21.525 61,0019,0026,0997.9,+11.7,051,0130,1604331981,21.526 61,0024,0032,0998.2,+11.6,052,0164,1604332281,21.522 61,0115,0155,0997.9,+11.5,053,0132,1604332581,21.497 61,0077,0103,0998.1,+11.5,052,0129,1604332881,21.497 61,0024,0032,0998.1,+11.1,055,0149,1604333181,21.486 61,0018,0024,0998.0,+10.8,055,0134,1604333481,21.476 61,0014,0018,0998.1,+10.7,056,0133,1604333781,21.467 61,0010,0013,0998.3,+10.4,059,0139,1604334081,21.461 61,0010,0013,0998.2,+10.4,058,0136,1604334381,21.587 61,0011,0015,0998.2,+10.4,057,0174,1604334681,21.603 61,0013,0017,0998.1,+10.2,059,0142,1604334981,21.589 61,0013,0017,0998.4,+10.3,058,0146,1604335281,21.575 61,0019,0026,0998.1,+10.2,057,0125,1604335581,21.572 61,0008,0011,0997.9,+10.1,057,0144,1604335881,21.564 61,0009,0012,0997.9,+10.1,058,0142,1604336181,21.551 61,0010,0013,0997.8,+10.1,057,0140,1604336481,21.545 61,0009,0012,0998.3,+10.2,056,0167,1604336781,21.551 61,0011,0015,0998.2,+09.9,060,0137,1604337081,21.542 61,0013,0017,0997.9,+09.9,057,0134,1604337381,21.527 61,0015,0021,0997.9,+09.9,056,0143,1604337681,21.529 61,0018,0024,0998.0,+09.8,058,0147,1604337981,21.64 61,0010,0013,0998.0,+09.9,057,0157,1604338281,21.665 57,0012,0016,0997.8,+09.7,058,0164,1604338581,21.652 61,0013,0017,0998.0,+09.7,057,0140,1604338881,21.64 61,0015,0021,0998.1,+09.8,056,0132,1604339181,21.625 61,0011,0015,0998.0,+09.7,057,0171,1604339481,21.63 61,0018,0024,0998.2,+09.3,059,0145,1604339781,21.623 61,0027,0037,0997.8,+09.7,057,0151,1604340081,21.604 59,0019,0026,0998.2,+09.8,056,0155,1604340381,21.604 61,0015,0021,0998.0,+09.7,057,0155,1604340681,21.593 64,0012,0016,0998.1,+09.7,058,0143,1604340981,21.58 61,0013,0017,0997.8,+09.5,059,0120,1604341281,21.576 64,0010,0013,0998.0,+10.1,056,0125,1604341581,21.7 61,0016,0022,0997.9,+09.7,057,0152,1604341881,21.724 64,0013,0017,0998.0,+09.9,056,0138,1604342181,21.722 61,0011,0015,0997.8,+10.0,056,0122,1604342481,21.713 61,0013,0017,0997.8,+09.9,058,0150,1604342781,21.683 61,0007,0010,0998.2,+09.9,058,0154,1604343081,21.684 61,0016,0022,0998.1,+09.6,059,0135,1604343381,21.674 61,0018,0024,0998.1,+09.8,059,0143,1604343681,21.669 61,0015,0021,0998.3,+09.8,059,0108,1604343981,21.669 61,0013,0017,0998.4,+09.9,058,0152,1604344281,21.653 61,0013,0017,0998.3,+09.8,059,0153,1604344581,21.642 61,0014,0018,0998.3,+09.8,060,0147,1604344881,21.64 61,0011,0015,0998.4,+09.7,061,0149,1604345181,21.753 61,0008,0011,0998.4,+09.9,057,0122,1604345481,21.777 61,0010,0013,0998.5,+09.9,057,0126,1604345781,21.767 61,0010,0013,0998.2,+10.1,057,0148,1604346081,21.759 61,0009,0012,0998.4,+10.1,058,0144,1604346381,21.75 61,0008,0011,0998.5,+10.2,056,0154,1604346681,21.748 61,0007,0010,0998.3,+10.2,057,0139,1604346981,21.738 64,0006,0008,0998.1,+10.2,057,0167,1604347281,21.727 61,0007,0010,0998.1,+10.2,057,0161,1604347581,21.712 61,0009,0012,0998.4,+10.2,057,0154,1604347881,21.709 64,0009,0012,0998.3,+10.2,057,0149,1604348181,21.702 59,0011,0015,0998.1,+10.2,057,0153,1604348481,21.686 61,0007,0010,0998.2,+10.2,057,0149,1604348781,21.814 61,0007,0010,0998.2,+10.1,057,0149,1604349081,21.833 61,0006,0008,0998.3,+10.2,056,0138,1604349381,21.816 61,0008,0011,0998.3,+10.2,057,0134,1604349681,21.817 61,0006,0008,0998.1,+10.2,057,0152,1604349981,21.814 64,0008,0011,0998.0,+10.1,059,0138,1604350581,21.797 64,0007,0010,0998.1,+10.1,058,0147,1604350881,21.787 64,0008,0011,0998.2,+09.9,060,0149,1604351181,21.784 64,0008,0011,0997.8,+09.9,059,0149,1604351481,21.78 61,0010,0013,0998.2,+09.9,061,0137,1604351781,21.778 61,0011,0015,0998.2,+09.9,061,0146,1604352081,21.775 61,0009,0012,0997.8,+09.9,060,0136,1604352381,21.877 61,0008,0011,0998.0,+09.8,060,0148,1604352681,21.895 64,0008,0011,0998.0,+09.7,062,0113,1604352981,21.891 64,0009,0012,0997.7,+09.9,060,0135,1604353281,21.884 64,0007,0010,0997.9,+09.9,061,0144,1604353581,21.871 61,0005,0007,0997.8,+09.8,061,0133,1604353881,21.862 64,0008,0011,0997.6,+09.8,061,0137,1604354181,21.865 64,0007,0010,0997.6,+09.5,063,0161,1604354481,21.87 64,0010,0013,0997.7,+09.3,065,0139,1604354781,21.836 61,0008,0011,0997.5,+09.3,066,0146,1604355081,21.836 61,0007,0010,0997.5,+09.5,064,0169,1604355381,21.841 64,0008,0011,0997.6,+09.5,064,0137,1604355681,21.822 64,0007,0010,0997.5,+09.6,063,0121,1604355981,21.94 64,0007,0010,0997.2,+09.6,063,0140,1604356281,21.963 64,0007,0010,0997.5,+09.7,062,0130,1604356581,21.968 64,0007,0010,0997.4,+09.8,062,0140,1604356881,21.947 61,0009,0012,0997.6,+10.0,063,0142,1604357181,21.94 64,0008,0011,0997.3,+09.8,064,0159,1604357481,21.927 61,0007,0010,0997.4,+09.9,061,0146,1604357781,21.922 61,0007,0010,0997.3,+10.1,060,0161,1604358081,21.916 64,0008,0011,0997.4,+10.2,060,0131,1604358381,21.891 64,0006,0008,0997.4,+09.9,064,0147,1604358681,21.883 61,0008,0011,0997.5,+09.8,064,0132,1604358981,21.882 61,0007,0010,0997.5,+09.9,063,0158,1604359281,21.867 64,0005,0007,0997.1,+09.8,066,0150,1604359581,21.986 64,0007,0010,0997.2,+09.8,065,0164,1604359882,22.01 61,0007,0010,0997.1,+10.0,064,0151,1604360182,22.011 61,0008,0011,0997.1,+10.0,062,0130,1604360481,21.998 64,0008,0011,0997.3,+10.1,062,0137,1604360781,21.987 64,0008,0011,0996.9,+10.2,061,0148,1604361081,21.972 61,0007,0010,0997.1,+10.4,060,0149,1604361381,21.969 61,0007,0010,0997.3,+10.3,061,0149,1604361681,21.966 61,0008,0011,0997.2,+10.4,060,0138,1604361981,21.951 64,0007,0010,0997.4,+10.6,060,0133,1604362281,21.943 64,0010,0013,0997.4,+10.6,061,0148,1604362581,21.938 61,0009,0012,0997.5,+10.6,060,0145,1604362881,21.924 64,0008,0011,0997.5,+10.2,065,0158,1604363182,22.047 61,0008,0011,0997.3,+10.3,066,0149,1604363482,22.068 61,0007,0010,0997.1,+10.2,063,0143,1604363782,22.051 64,0008,0011,0996.8,+10.2,065,0145,1604364082,22.038 61,0009,0012,0996.8,+10.1,065,0143,1604364382,22.034 64,0008,0011,0996.7,+09.7,068,0127,1604364682,22.026 61,0010,0013,0997.0,+09.6,068,0149,1604364982,22.024 64,0008,0011,0996.7,+09.8,066,0159,1604365282,22.024 61,0011,0015,0997.1,+10.0,064,0142,1604365582,22.018 64,0010,0013,0996.9,+09.9,065,0123,1604365882,22.008 64,0009,0012,0996.7,+10.2,064,0121,1604366181,21.992 64,0011,0015,0996.7,+10.2,063,0139,1604366481,21.979 61,0011,0015,0997.0,+10.3,063,0141,1604366782,22.099 64,0013,0017,0997.0,+10.4,063,0147,1604367082,22.124 64,0012,0016,0996.9,+10.4,063,0148,1604367382,22.113 64,0011,0015,0996.7,+10.5,062,0157,1604367682,22.106 61,0014,0018,0996.8,+10.4,064,0124,1604367982,22.097 61,0011,0015,0996.8,+10.2,066,0159,1604368282,22.09 61,0012,0016,0996.9,+10.2,068,0143,1604368582,22.079 64,0012,0016,0996.9,+10.3,066,0149,1604368882,22.071 64,0013,0017,0996.5,+10.1,067,0163,1604369182,22.06 61,0010,0013,0996.4,+10.0,068,0139,1604369482,22.054 61,0013,0017,0996.5,+10.0,068,0136,1604369782,22.051 61,0015,0021,0996.4,+10.1,066,0131,1604370082,22.043 61,0012,0016,0996.6,+10.3,065,0154,1604370382,22.158 61,0010,0013,0996.5,+10.2,066,0139,1604370682,22.173 61,0012,0016,0996.8,+10.3,067,0140,1604370982,22.171 61,0014,0018,0996.6,+10.3,065,0151,1604371282,22.163 64,0011,0015,0996.5,+10.4,065,0135,1604371582,22.151 64,0010,0013,0996.5,+10.4,066,0119,1604371882,22.159 64,0012,0016,0996.5,+10.4,068,0140,1604372182,22.146 64,0011,0015,0996.4,+10.4,067,0146,1604372482,22.135 64,0010,0013,0996.5,+10.4,067,0148,1604372782,22.119 61,0011,0015,0996.4,+10.3,068,0128,1604373082,22.119 64,0011,0015,0996.5,+10.4,066,0117,1604373382,22.113 61,0010,0013,0996.5,+10.4,068,0145,1604373682,22.094 61,0010,0013,0996.5,+10.4,068,0152,1604373982,22.223 64,0010,0013,0996.5,+10.4,067,0182,1604374282,22.241 64,0013,0017,0996.4,+10.4,067,0144,1604374582,22.235 64,0012,0016,0996.4,+10.4,065,0162,1604374882,22.217 64,0009,0012,0996.4,+10.4,067,0147,1604375182,22.216 64,0013,0017,0996.4,+10.3,067,0165,1604375482,22.207 61,0011,0015,0996.3,+10.1,066,0142,1604375782,22.205 61,0011,0015,0996.3,+10.0,065,0148,1604376082,22.193 64,0010,0013,0996.4,+10.1,065,0126,1604376382,22.191 64,0011,0015,0996.3,+10.1,066,0136,1604376682,22.17 64,0012,0016,0996.2,+09.9,065,0160,1604376982,22.164 64,0025,0034,0996.2,+10.0,067,0156,1604377282,22.167 64,0018,0024,0996.1,+10.0,065,0126,1604377582,22.28 64,0017,0023,0996.3,+10.0,065,0152,1604377882,22.303 61,0012,0016,0996.1,+10.0,066,0148,1604378182,22.29 61,0012,0016,0996.3,+10.1,066,0142,1604378482,22.291 64,0013,0017,0996.4,+10.0,067,0152,1604378782,22.276 64,0010,0013,0996.2,+10.0,067,0146,1604379082,22.276 64,0012,0016,0996.2,+10.1,068,0136,1604379382,22.263 64,0013,0017,0996.5,+10.1,067,0124,1604379682,22.26 64,0012,0016,0996.5,+10.2,068,0134,1604379982,22.263 64,0011,0015,0996.7,+10.2,068,0140,1604380282,22.247 61,0014,0018,0996.8,+10.2,068,0159,1604380582,22.232 64,0011,0015,0997.0,+10.2,068,0135,1604380882,22.223 61,0011,0015,0996.6,+10.2,068,0137,1604381182,22.338 59,0012,0016,0996.6,+10.2,068,0130,1604381482,22.355 61,0012,0016,0996.7,+10.2,068,0134,1604381782,22.354 64,0013,0017,0996.9,+10.3,069,0131,1604382082,22.338 64,0014,0018,0997.0,+10.4,068,0155,1604382382,22.336 61,0012,0016,0997.0,+10.4,068,0147,1604382682,22.329 64,0012,0016,0997.0,+10.6,067,0156,1604382982,22.319 64,0011,0015,0997.0,+10.6,067,0135,1604383282,22.309 64,0011,0015,0996.9,+10.7,068,0155,1604383582,22.307 64,0011,0015,0997.3,+10.8,067,0154,1604383882,22.295 64,0013,0017,0997.2,+10.9,067,0150,1604384182,22.281 64,0010,0013,0996.8,+11.1,067,0153,1604384482,22.274 64,0011,0015,0997.0,+11.1,067,0137,1604384782,22.399 61,0016,0022,0997.1,+11.1,067,0156,1604385082,22.415 64,0012,0016,0997.3,+11.2,067,0161,1604385382,22.405 61,0016,0022,0997.5,+11.2,066,0143,1604385682,22.398 64,0016,0022,0997.1,+11.4,066,0144,1604385982,22.395 64,0015,0021,0997.0,+11.4,066,0174,1604386282,22.387 64,0017,0023,0997.2,+11.5,066,0144,1604386582,22.37 64,0019,0026,0997.1,+11.5,066,0131,1604386882,22.366 64,0020,0027,0997.4,+11.6,067,0154,1604387182,22.358 64,0021,0028,0997.4,+11.7,067,0144,1604387482,22.346 64,0022,0029,0997.2,+11.9,066,0149,1604387782,22.347 64,0027,0037,0997.4,+11.9,066,0138,1604388082,22.328 61,0023,0031,0997.5,+12.1,065,0138,1604388382,22.451 64,0030,0042,0997.4,+12.2,065,0145,1604388682,22.471 64,0022,0029,0997.3,+12.2,066,0130,1604388982,22.461 64,0019,0026,0997.2,+12.3,066,0147,1604389282,22.453 64,0022,0029,0997.3,+12.2,065,0144,1604389882,22.433 64,0019,0026,0997.4,+12.3,066,0164,1604390182,22.425 61,0019,0026,0997.5,+12.4,065,0141,1604390482,22.417 64,0021,0028,0997.3,+12.5,064,0141,1604390782,22.4 61,0021,0028,0997.3,+12.7,064,0163,1604391082,22.389 64,0024,0032,0997.4,+12.8,065,0145,1604391382,22.393 64,0020,0027,0997.4,+12.9,064,0134,1604391682,22.375 64,0021,0028,0997.2,+13.1,063,0139,1604391982,22.499 64,0023,0031,0997.2,+13.3,063,0155,1604392282,22.515 64,0021,0028,0997.1,+13.6,062,0160,1604392582,22.5 61,0019,0026,0997.2,+13.8,062,0148,1604392882,22.502 61,0019,0026,0997.4,+13.8,060,0127,1604393182,22.49 64,0023,0031,0997.1,+14.0,060,0151,1604393482,22.478 61,0019,0026,0997.1,+14.1,060,0133,1604393782,22.461 61,0017,0023,0997.3,+14.1,061,0132,1604394082,22.453 61,0018,0024,0997.1,+14.3,060,0137,1604394382,22.449 61,0019,0026,0997.3,+14.2,059,0160,1604394682,22.436 59,0021,0028,0997.3,+14.3,060,0145,1604394982,22.436 61,0016,0022,0997.1,+14.7,058,0148,1604395282,22.433 61,0014,0018,0997.2,+14.8,057,0137,1604395582,22.539 61,0016,0022,0997.3,+14.8,059,0146,1604395882,22.561 61,0016,0022,0997.3,+14.9,060,0154,1604396182,22.561 61,0013,0017,0997.2,+15.2,058,0150,1604396482,22.543 64,0017,0023,0997.2,+15.1,057,0137,1604396782,22.526 61,0017,0023,0997.0,+15.1,059,0164,1604397082,22.511 61,0018,0024,0996.9,+15.3,057,0153,1604397382,22.507 61,0014,0018,0996.7,+15.3,057,0142,1604397682,22.498 61,0019,0026,0997.1,+15.2,058,0137,1604397982,22.487 61,0014,0018,0997.1,+15.2,059,0147,1604398282,22.48 61,0015,0021,0996.7,+15.3,058,0151,1604398582,22.464 61,0014,0018,0996.8,+15.3,059,0141,1604398882,22.453 61,0032,0044,0997.0,+15.4,060,0142,1604399182,22.576 61,0013,0017,0996.9,+15.4,059,0163,1604399482,22.588 61,0022,0029,0996.9,+15.4,062,0142,1604399782,22.581 61,0014,0018,0996.8,+15.3,060,0139,1604400082,22.569 61,0018,0024,0996.5,+15.5,061,0159,1604400382,22.559 61,0012,0016,0996.6,+15.5,060,0151,1604400682,22.557 61,0012,0016,0996.9,+15.4,060,0144,1604400982,22.543 61,0013,0017,0996.8,+15.4,061,0135,1604401282,22.526 61,0014,0018,0996.9,+15.4,065,0130,1604401882,22.523 61,0011,0015,0996.6,+15.2,068,0122,1604402182,22.522 61,0013,0017,0997.0,+15.1,069,0133,1604402482,22.518 61,0012,0016,0996.4,+14.9,070,0147,1604402782,22.632 64,0016,0022,0996.6,+14.9,071,0139,1604403082,22.642 61,0016,0022,0996.6,+14.8,071,0133,1604403382,22.644 61,0012,0016,0996.7,+14.7,073,0143,1604403682,22.625 61,0015,0021,0996.7,+14.5,074,0167,1604403982,22.614 61,0015,0021,0996.7,+14.4,076,0164,1604404282,22.612 61,0015,0021,0996.5,+14.3,075,0140,1604404582,22.598 64,0012,0016,0996.3,+14.3,075,0134,1604404882,22.586 61,0016,0022,0996.4,+14.5,074,0151,1604405182,22.579 61,0012,0016,0996.4,+14.4,074,0152,1604405482,22.568 61,0013,0017,0996.4,+14.4,074,0135,1604405782,22.564 61,0011,0015,0996.3,+14.5,073,0152,1604406082,22.559 61,0011,0015,0996.8,+14.6,073,0141,1604406382,22.681 61,0010,0013,0996.7,+14.6,073,0145,1604406682,22.71 61,0013,0017,0996.3,+14.5,073,0159,1604406982,22.704 61,0013,0017,0996.6,+14.6,073,0145,1604407282,22.689 61,0011,0015,0996.7,+14.5,073,0144,1604407582,22.685 61,0012,0016,0996.5,+14.6,073,0143,1604407882,22.665 61,0014,0018,0996.5,+14.6,073,0158,1604408182,22.657 61,0011,0015,0996.3,+14.6,074,0164,1604408482,22.649 61,0012,0016,0996.5,+14.7,074,0128,1604408782,22.637 61,0009,0012,0996.7,+14.6,074,0154,1604409082,22.616 61,0007,0010,0996.5,+14.7,074,0142,1604409382,22.611 61,0004,0006,0996.5,+14.7,073,0141,1604409982,22.718 61,0005,0007,0996.4,+14.7,073,0164,1604410282,22.747 61,0004,0006,0996.9,+14.6,074,0142,1604410582,22.74 64,0004,0006,0996.6,+14.6,074,0150,1604410882,22.729 61,0005,0007,0996.5,+14.5,076,0134,1604411182,22.727 61,0005,0007,0997.0,+14.4,077,0118,1604411482,22.719 61,0036,0049,0996.9,+14.3,077,0162,1604411782,22.705 61,0025,0034,0996.7,+14.1,079,0151,1604412082,22.697 61,0008,0011,0997.0,+14.1,081,0166,1604412382,22.683 61,0007,0010,0996.8,+14.0,081,0147,1604412682,22.672 61,0004,0006,0996.8,+13.9,081,0147,1604412982,22.66 61,0004,0006,0996.9,+13.9,081,0153,1604413282,22.656 61,0006,0008,0996.8,+13.8,082,0129,1604413582,22.772 61,0006,0008,0996.9,+13.7,082,0132,1604413882,22.789 61,0004,0006,0996.9,+13.7,082,0142,1604414182,22.784 61,0004,0006,0997.1,+13.7,082,0142,1604414482,22.786 61,0006,0008,0997.1,+13.6,082,0141,1604414782,22.766 61,0005,0007,0996.7,+13.5,082,0138,1604415082,22.768 61,0004,0006,0996.8,+13.6,082,0172,1604415382,22.751 59,0006,0008,0996.9,+13.5,083,0145,1604415682,22.728 61,0004,0006,0996.8,+13.4,083,0121,1604415982,22.731 61,0006,0008,0996.9,+13.4,083,0144,1604416282,22.735 61,0007,0010,0997.0,+13.5,083,0154,1604416582,22.708 61,0010,0013,0997.5,+13.4,083,0145,1604416882,22.707 61,0007,0010,0997.2,+13.4,084,0152,1604417182,22.832 61,0008,0011,0997.2,+13.3,085,0129,1604417482,22.858 61,0010,0013,0997.2,+13.3,085,0147,1604417782,22.839 64,0056,0075,0997.0,+13.3,085,0161,1604418082,22.836 64,0018,0024,0997.3,+13.3,085,0136,1604418382,22.814 61,0007,0010,0997.2,+13.3,085,0116,1604418682,22.809 61,0005,0007,0997.3,+13.3,084,0154,1604418982,22.801 64,0016,0022,0997.2,+13.4,084,0133,1604419282,22.792 64,0010,0013,0997.2,+13.3,085,0145,1604419582,22.786 64,0007,0010,0997.2,+13.3,085,0154,1604419882,22.78 61,0008,0011,0997.2,+13.2,085,0142,1604420482,22.743 61,0014,0018,0997.4,+13.1,085,0145,1604420782,22.876 64,0007,0010,0997.5,+13.1,085,0134,1604421082,22.892 64,0006,0008,0997.3,+13.1,086,0143,1604421382,22.904 64,0005,0007,0997.3,+13.2,085,0143,1604421682,22.887 64,0007,0010,0997.5,+13.2,085,0139,1604421982,22.87 61,0007,0010,0997.5,+13.2,085,0142,1604422282,22.856 61,0011,0015,0997.3,+13.2,085,0115,1604422582,22.85 61,0008,0011,0997.6,+13.1,085,0157,1604422882,22.834 64,0007,0010,0997.4,+13.1,085,0153,1604423182,22.83 59,0008,0011,0997.1,+13.0,085,0138,1604423482,22.827 61,0008,0011,0997.1,+13.0,086,0127,1604423782,22.815 61,0009,0012,0997.4,+13.0,086,0148,1604424082,22.805 64,0005,0007,0997.4,+13.1,085,0128,1604424382,22.919 61,0005,0007,0997.3,+13.1,085,0129,1604424682,22.947 64,0007,0010,0997.0,+13.0,086,0144,1604424982,22.937 64,0008,0011,0997.1,+12.9,085,0121,1604425282,22.912 64,0009,0012,0997.5,+12.9,085,0141,1604425582,22.912 64,0011,0015,0997.3,+13.0,085,0138,1604425882,22.91 61,0011,0015,0997.1,+13.0,085,0136,1604426182,22.895 64,0010,0013,0997.2,+13.0,085,0136,1604426482,22.881 64,0011,0015,0997.1,+13.0,085,0156,1604426782,22.88 61,0014,0018,0997.0,+13.0,085,0128,1604427082,22.871 64,0011,0015,0997.3,+13.0,086,0132,1604427382,22.868 61,0010,0013,0997.3,+13.0,086,0152,1604427682,22.855 61,0009,0012,0997.0,+12.9,085,0151,1604427982,22.981 61,0010,0013,0997.2,+12.9,086,0147,1604428283,23.005 61,0012,0016,0997.3,+12.9,086,0149,1604428582,22.991 64,0007,0010,0997.7,+12.8,086,0156,1604428882,22.99 61,0007,0010,0997.7,+12.9,087,0148,1604429182,22.971 61,0011,0015,0997.7,+12.9,086,0146,1604429482,22.963 61,0010,0013,0997.7,+12.9,087,0128,1604429782,22.948 64,0013,0017,0997.8,+12.9,086,0141,1604430082,22.94 64,0014,0018,0997.8,+12.9,087,0133,1604430382,22.924 64,0015,0021,0997.9,+12.9,086,0138,1604430682,22.931 64,0011,0015,0997.8,+12.8,087,0137,1604430982,22.913 61,0010,0013,0997.9,+12.9,087,0156,1604431282,22.916 64,0012,0016,0997.8,+12.9,087,0134,1604431583,23.029 64,0011,0015,0997.5,+12.9,086,0124,1604431883,23.051 64,0011,0015,0997.3,+12.9,086,0152,1604432183,23.033 64,0010,0013,0997.3,+13.0,086,0135,1604432483,23.031 64,0013,0017,0997.2,+13.0,086,0126,1604433083,23.011 64,0011,0015,0997.2,+13.0,086,0137,1604433383,23.001 64,0012,0016,0997.3,+13.0,086,0122,1604433682,22.984 64,0011,0015,0997.2,+13.0,086,0162,1604433982,22.98 64,0013,0017,0997.3,+13.0,086,0152,1604434282,22.975 64,0014,0018,0997.2,+13.0,086,0111,1604434582,22.979 64,0015,0021,0997.3,+13.0,086,0125,1604435183,23.074 64,0016,0022,0997.6,+13.0,086,0135,1604435483,23.088 61,0015,0021,0997.7,+12.9,086,0144,1604435783,23.079 64,0014,0018,0997.6,+13.0,087,0139,1604436083,23.077 61,0014,0018,0997.3,+13.0,087,0151,1604436383,23.065 64,0014,0018,0997.8,+12.9,087,0131,1604436683,23.078 64,0014,0018,0997.7,+12.9,087,0123,1604436983,23.045 64,0013,0017,0997.5,+12.9,087,0149,1604437283,23.048 64,0011,0015,0997.4,+12.9,087,0141,1604437583,23.035 61,0013,0017,0997.3,+12.9,087,0149,1604437883,23.023 64,0011,0015,0997.5,+13.0,087,0150,1604438183,23.014 61,0012,0016,0997.5,+13.0,087,0146,1604438483,23.008 61,0012,0016,0997.6,+13.0,087,0132,1604438783,23.131 61,0012,0016,0997.8,+12.9,087,0126,1604439083,23.158 61,0012,0016,0997.6,+13.0,087,0137,1604439383,23.152 64,0013,0017,0997.7,+12.9,087,0157,1604439683,23.144 64,0012,0016,0997.3,+12.9,087,0132,1604439983,23.13 64,0011,0015,0997.6,+12.9,087,0143,1604440283,23.114 64,0012,0016,0997.4,+12.9,088,0143,1604440583,23.113 64,0014,0018,0997.8,+12.8,087,0139,1604440883,23.103 64,0012,0016,0997.6,+12.9,087,0134,1604441183,23.094 61,0016,0022,0997.3,+12.9,087,0159,1604441483,23.09 64,0016,0022,0997.5,+12.9,087,0137,1604441783,23.075 64,0011,0015,0997.9,+12.9,087,0136,1604442083,23.063 61,0011,0015,0997.4,+12.8,087,0132,1604442383,23.185 64,0013,0017,0997.5,+12.6,087,0115,1604442683,23.21 61,0012,0016,0997.5,+12.6,088,0125,1604442983,23.205 61,0020,0027,0997.4,+12.6,088,0163,1604443283,23.181 64,0014,0018,0997.3,+12.6,088,0149,1604443583,23.198 64,0018,0024,0997.2,+12.6,088,0108,1604443883,23.175 61,0015,0021,0997.2,+12.7,087,0154,1604444183,23.158 61,0011,0015,0997.4,+12.7,087,0147,1604444483,23.167 64,0014,0018,0997.4,+12.6,087,0147,1604444783,23.151 64,0011,0015,0997.3,+12.7,087,0139,1604445083,23.136 61,0011,0015,0997.5,+12.7,086,0141,1604445683,23.112 61,0009,0012,0997.6,+12.6,086,0138,1604445983,23.238 61,0010,0013,0997.2,+12.7,086,0160,1604446283,23.258 64,0011,0015,0997.3,+12.7,086,0140,1604446583,23.232 61,0013,0017,0997.3,+12.7,086,0135,1604446883,23.227 64,0016,0022,0997.3,+12.7,086,0147,1604447183,23.211 61,0015,0021,0997.5,+12.7,086,0143,1604447483,23.205 64,0018,0024,0997.4,+12.7,086,0147,1604447783,23.194 61,0013,0017,0997.2,+12.7,085,0155,1604448083,23.189 61,0013,0017,0997.3,+12.6,085,0130,1604448383,23.186 64,0013,0017,0997.3,+12.6,085,0142,1604448683,23.186 61,0012,0016,0997.3,+12.6,085,0144,1604448983,23.165 64,0012,0016,0997.4,+12.5,085,0142,1604449283,23.154 61,0015,0021,0997.2,+12.6,085,0113,1604449583,23.275 64,0014,0018,0997.2,+12.6,085,0148,1604449883,23.293 64,0014,0018,0997.5,+12.4,085,0149,1604450183,23.282 61,0014,0018,0997.3,+12.4,085,0146,1604450483,23.282 61,0014,0018,0997.4,+12.3,085,0133,1604450783,23.27 61,0012,0016,0997.2,+12.2,085,0151,1604451083,23.261 61,0013,0017,0997.4,+12.2,086,0141,1604451383,23.256 64,0013,0017,0997.3,+12.3,085,0148,1604451683,23.248 61,0010,0013,0997.3,+12.3,085,0161,1604451983,23.238 61,0014,0018,0997.3,+12.3,086,0126,1604452283,23.221 64,0013,0017,0997.3,+12.3,086,0142,1604452583,23.219 61,0013,0017,0997.6,+12.4,086,0156,1604452883,23.223 61,0012,0016,0997.7,+12.5,086,0107,1604453183,23.336 61,0014,0018,0997.7,+12.5,086,0132,1604453483,23.347 61,0012,0016,0997.3,+12.5,086,0157,1604453783,23.347 61,0012,0016,0997.5,+12.5,085,0155,1604454083,23.322 61,0013,0017,0997.4,+12.5,085,0141,1604454383,23.314 61,0012,0016,0997.2,+12.6,085,0144,1604454683,23.31 61,0015,0021,0997.6,+12.5,084,0146,1604454983,23.295 61,0015,0021,0997.7,+12.5,084,0145,1604455283,23.292 61,0016,0022,0997.8,+12.5,085,0143,1604455583,23.276 61,0013,0017,0997.7,+12.4,084,0140,1604455883,23.279 61,0014,0018,0997.4,+12.3,084,0116,1604456183,23.275 61,0014,0018,0997.2,+12.3,083,0137,1604456483,23.266 61,0017,0023,0997.4,+12.3,083,0151,1604456783,23.38 61,0015,0021,0997.2,+12.3,083,0147,1604457083,23.389 61,0013,0017,0997.7,+12.2,082,0153,1604457383,23.39 61,0013,0017,0997.7,+12.1,082,0153,1604457683,23.381 61,0011,0015,0997.5,+12.1,081,0126,1604457983,23.383 61,0012,0016,0997.4,+12.0,080,0144,1604458283,23.36 61,0012,0016,0997.5,+12.0,080,0147,1604458583,23.349 61,0014,0018,0997.6,+11.9,079,0129,1604458883,23.341 64,0011,0015,0997.8,+11.8,080,0171,1604459183,23.336 61,0011,0015,0997.7,+11.9,080,0131,1604459483,23.332 59,0013,0017,0997.8,+11.8,080,0146,1604459783,23.322 61,0015,0021,0997.7,+11.7,079,0140,1604460083,23.319 61,0011,0015,0997.6,+11.7,079,0130,1604460383,23.429 61,0012,0016,0997.7,+11.7,081,0147,1604460683,23.454 61,0014,0018,0997.9,+11.6,081,0132,1604460983,23.453 61,0012,0016,0998.1,+11.6,081,0138,1604461283,23.438 61,0009,0012,0997.8,+11.5,080,0154,1604461583,23.425 61,0010,0013,0997.8,+11.4,078,0148,1604461883,23.419 61,0011,0015,0998.0,+11.2,078,0149,1604462183,23.416 61,0008,0011,0997.7,+11.1,078,0134,1604462483,23.404 61,0011,0015,0997.6,+11.1,079,0134,1604462783,23.391 59,0010,0013,0998.2,+10.9,078,0130,1604463083,23.383 61,0013,0017,0997.9,+10.8,079,0151,1604463383,23.381 61,0010,0013,0997.8,+10.8,078,0148,1604463683,23.357 59,0010,0013,0997.9,+10.8,078,0141,1604463983,23.494 61,0010,0013,0998.1,+10.8,078,0141,1604464283,23.515 61,0010,0013,0998.0,+10.9,079,0141,1604464583,23.506 59,0014,0018,0998.1,+10.9,078,0147,1604464883,23.486 61,0011,0015,0998.0,+10.9,077,0127,1604465183,23.478 61,0011,0015,0998.3,+10.9,077,0121,1604465783,23.474 61,0013,0017,0998.2,+11.0,077,0144,1604466083,23.463 59,0011,0015,0998.2,+11.0,077,0137,1604466383,23.441 61,0012,0016,0998.5,+11.0,077,0160,1604466683,23.437 59,0012,0016,0998.5,+11.0,077,0161,1604466983,23.435 59,0012,0016,0998.5,+11.0,077,0129,1604467283,23.42 59,0012,0016,0998.5,+11.0,077,0125,1604467583,23.542 59,0014,0018,0998.9,+11.1,077,0141,1604467883,23.557 59,0013,0017,0998.8,+11.1,077,0146,1604468183,23.544 61,0013,0017,0998.9,+11.2,077,0153,1604468483,23.538 59,0013,0017,0999.1,+11.2,078,0135,1604468783,23.545 57,0015,0021,0999.1,+11.2,077,0129,1604469083,23.524 59,0016,0022,0999.2,+11.2,077,0130,1604469383,23.52 59,0016,0022,0999.2,+11.3,077,0118,1604469683,23.504 59,0016,0022,0999.3,+11.3,077,0153,1604469983,23.494 59,0017,0023,0999.4,+11.3,077,0135,1604470283,23.502 59,0015,0021,0999.2,+11.4,077,0148,1604470583,23.492 61,0018,0024,0999.4,+11.5,077,0144,1604470883,23.485 57,0021,0028,0999.5,+11.6,077,0119,1604471183,23.6 59,0017,0023,0999.3,+11.7,075,0150,1604471483,23.608 59,0013,0017,0999.6,+11.9,075,0121,1604471783,23.602 59,0013,0017,0999.4,+12.0,073,0127,1604472083,23.597 61,0015,0021,0999.3,+12.2,074,0137,1604472383,23.585 61,0011,0015,0999.7,+12.3,072,0137,1604472683,23.583 59,0009,0012,0999.6,+12.3,072,0145,1604472983,23.566 59,0011,0015,0999.4,+12.4,072,0163,1604473283,23.559 59,0008,0011,0999.4,+12.5,072,0140,1604473583,23.553 61,0011,0015,0999.5,+13.0,070,0144,1604473883,23.546 59,0007,0010,0999.8,+13.4,065,0123,1604474483,23.525 61,0006,0008,0999.6,+13.6,064,0150,1604474783,23.648 57,0007,0010,0999.6,+13.7,063,0142,1604475083,23.667 57,0006,0008,0999.9,+13.8,063,0149,1604475383,23.656 59,0009,0012,0999.7,+13.8,063,0160,1604475683,23.658 59,0007,0010,0999.9,+13.9,062,0134,1604475983,23.645 59,0008,0011,1000.0,+13.9,062,0147,1604476283,23.632 61,0007,0010,1000.0,+13.9,063,0141,1604476883,23.607 61,0007,0010,0999.7,+13.9,062,0155,1604477183,23.592 61,0006,0008,0999.9,+14.3,060,0133,1604477483,23.589 59,0007,0010,0999.6,+14.4,058,0142,1604477783,23.59 59,0007,0010,0999.8,+14.5,057,0135,1604478083,23.576 54,0006,0008,0999.9,+14.6,056,0144,1604478383,23.704 57,0008,0011,0999.9,+14.6,055,0133,1604478683,23.729 57,0007,0010,0999.9,+14.6,056,0127,1604478983,23.707 61,0009,0012,1000.2,+15.1,056,0139,1604479283,23.698 59,0006,0008,0999.8,+14.8,055,0130,1604479583,23.678 59,0008,0011,1000.1,+15.1,054,0166,1604479883,23.673 61,0008,0011,1000.1,+15.1,054,0117,1604480183,23.669 59,0008,0011,1000.2,+15.2,052,0144,1604480483,23.655 59,0007,0010,0999.8,+15.3,053,0138,1604480783,23.647 54,0008,0011,0999.7,+15.6,053,0130,1604481083,23.647 59,0008,0011,1000.0,+15.4,052,0153,1604481383,23.637 52,0008,0011,1000.0,+15.8,053,0145,1604481683,23.63 57,0007,0010,0999.7,+15.5,051,0150,1604481983,23.749 57,0007,0010,0999.8,+15.7,052,0137,1604482283,23.758 57,0007,0010,0999.9,+15.4,051,0131,1604482583,23.761 57,0006,0008,0999.8,+15.9,048,0124,1604482883,23.74 59,0006,0008,1000.0,+15.7,048,0137,1604483183,23.733 57,0006,0008,1000.0,+15.7,047,0169,1604483483,23.722 57,0004,0006,0999.9,+16.0,045,0130,1604483783,23.705 59,0006,0008,0999.5,+15.6,047,0142,1604484083,23.696 57,0005,0007,0999.5,+15.5,048,0149,1604484383,23.686 57,0005,0007,0999.7,+15.8,047,0137,1604484683,23.681 52,0003,0005,0999.9,+16.0,043,0123,1604484983,23.671 57,0002,0003,0999.8,+16.1,042,0133,1604485283,23.661 59,0003,0005,0999.6,+16.2,042,0126,1604485583,23.778 57,0004,0006,0999.6,+16.2,043,0138,1604485883,23.798 54,0007,0010,0999.7,+15.9,044,0137,1604486183,23.793 57,0003,0005,0999.9,+16.0,040,0141,1604486483,23.786 61,0003,0005,0999.6,+16.2,041,0145,1604486783,23.773 59,0003,0005,0999.6,+16.1,041,0134,1604487083,23.768 57,0002,0003,0999.9,+16.0,038,0137,1604487383,23.758 57,0003,0005,0999.5,+16.2,038,0131,1604487683,23.746 57,0003,0005,0999.7,+16.4,038,0164,1604487983,23.741 57,0003,0005,0999.7,+16.4,039,0134,1604488283,23.737 57,0002,0003,0999.8,+16.4,038,0136,1604488583,23.727 57,0002,0003,0999.6,+16.3,037,0134,1604488883,23.709 57,0002,0003,0999.9,+16.4,035,0139,1604489183,23.824 59,0002,0003,0999.6,+16.5,035,0154,1604489783,23.831 54,0003,0005,0999.7,+16.4,036,0128,1604490083,23.82 57,0002,0003,0999.5,+16.5,035,0142,1604490383,23.813 57,0003,0005,0999.5,+16.4,036,0138,1604490683,23.815 52,0003,0005,0999.6,+16.4,034,0147,1604490983,23.797 54,0002,0003,0999.8,+16.4,034,0147,1604491283,23.792 64,0003,0005,1000.0,+16.5,034,0142,1604491583,23.779 59,0001,0002,0999.6,+16.5,034,0128,1604491883,23.774 49,0002,0003,0999.9,+16.5,032,0136,1604492183,23.76 54,0002,0003,0999.9,+16.5,031,0126,1604492483,23.76 59,0001,0002,0999.8,+16.5,031,0122,1604492783,23.88 59,0004,0006,1000.0,+16.4,031,0126,1604493083,23.904 52,0002,0003,0999.8,+16.4,033,0137,1604493383,23.875 57,0003,0005,0999.8,+16.4,033,0144,1604493683,23.884 57,0003,0005,0999.8,+16.5,034,0151,1604493983,23.871 52,0002,0003,1000.0,+16.4,032,0147,1604494283,23.855 49,0004,0006,1000.0,+16.4,032,0146,1604494583,23.851 57,0002,0003,1000.0,+16.4,033,0130,1604494883,23.845 59,0002,0003,0999.9,+16.4,033,0152,1604495183,23.837 59,0002,0003,1000.1,+16.3,032,0153,1604495483,23.815 57,0003,0005,0999.9,+16.4,031,0135,1604495783,23.812 57,0002,0003,0999.8,+16.3,031,0145,1604496083,23.801 57,0003,0005,1000.1,+16.3,032,0123,1604496383,23.913 57,0001,0002,1000.1,+16.3,031,0122,1604496683,23.932 59,0002,0003,1000.1,+16.2,033,0121,1604496983,23.924 54,0003,0005,1000.3,+16.2,032,0144,1604497283,23.913 54,0002,0003,0999.9,+16.1,031,0162,1604497583,23.898 54,0002,0003,1000.2,+16.1,032,0131,1604497883,23.899 59,0003,0005,1000.5,+16.0,033,0138,1604498183,23.878 59,0002,0003,1000.2,+15.9,033,0147,1604498483,23.875 54,0004,0006,1000.3,+15.8,033,0137,1604498783,23.875 57,0003,0005,1000.6,+15.8,032,0135,1604499083,23.864 57,0003,0005,1000.8,+15.7,033,0138,1604499383,23.858 59,0003,0005,1000.5,+15.6,034,0130,1604499683,23.846 59,0002,0003,1000.5,+15.5,035,0146,1604499983,23.96 59,0003,0005,1000.8,+15.4,036,0144,1604500283,23.978 59,0005,0007,1000.7,+15.1,037,0138,1604500583,23.977 59,0004,0006,1000.8,+15.0,038,0128,1604500883,23.956 59,0004,0006,1001.0,+14.7,040,0141,1604501183,23.951 57,0004,0006,1001.1,+14.5,044,0136,1604501483,23.935 57,0002,0003,1000.9,+14.3,045,0150,1604501783,23.92 59,0003,0005,1001.0,+14.1,046,0128,1604502083,23.916 59,0004,0006,1000.9,+14.0,047,0124,1604502383,23.914 61,0005,0007,1001.2,+13.8,048,0145,1604502683,23.896 59,0005,0007,1001.0,+13.6,048,0122,1604502983,23.889 61,0005,0007,1001.0,+13.5,049,0129,1604503283,23.886 59,0005,0007,1001.2,+13.3,049,0149,1604503584,24.003 61,0008,0011,1001.0,+13.0,052,0130,1604503884,24.027 61,0012,0016,1001.2,+12.7,052,0114,1604504184,24.011 61,0007,0010,1001.6,+12.5,053,0145,1604504484,24.018 61,0007,0010,1001.5,+12.4,053,0133,1604504784,24 61,0010,0013,1001.2,+12.2,054,0126,1604505084,24.012 61,0009,0012,1001.6,+12.1,055,0131,1604505383,23.988 61,0009,0012,1001.4,+11.9,056,0133,1604505683,23.986 61,0012,0016,1001.6,+11.6,056,0142,1604505983,23.959 61,0014,0018,1001.7,+11.5,057,0122,1604506283,23.96 61,0008,0011,1001.5,+11.3,058,0151,1604506583,23.961 61,0009,0012,1002.1,+11.2,058,0141,1604507184,24.057 59,0011,0015,1001.6,+11.1,058,0144,1604507784,24.079 61,0008,0011,1001.7,+11.0,058,0148,1604508084,24.066 61,0006,0008,1001.8,+11.1,058,0149,1604508384,24.064 61,0006,0008,1001.8,+10.9,058,0141,1604508684,24.045 61,0005,0007,1002.1,+10.9,058,0140,1604508984,24.04 61,0008,0011,1002.0,+10.9,058,0160,1604509284,24.048 59,0009,0012,1002.3,+10.9,058,0142,1604509584,24.038 59,0008,0011,1002.0,+10.8,058,0138,1604509884,24.033 61,0007,0010,1002.3,+10.7,059,0160,1604510184,24.02 61,0008,0011,1002.2,+10.6,059,0139,1604510484,24.001 64,0006,0008,1002.1,+10.4,060,0131,1604510784,24.121 61,0006,0008,1002.3,+10.2,060,0151,1604511084,24.157 61,0005,0007,1002.2,+10.2,061,0128,1604511384,24.132 61,0006,0008,1002.3,+10.1,061,0135,1604511684,24.13 64,0006,0008,1002.6,+10.0,063,0161,1604511984,24.116 64,0006,0008,1002.4,+09.8,062,0155,1604512284,24.116 64,0009,0012,1002.6,+10.1,061,0137,1604512584,24.104 64,0007,0010,1002.4,+09.8,063,0137,1604512884,24.098 64,0017,0023,1002.6,+09.8,063,0145,1604513184,24.081 64,0008,0011,1002.4,+09.8,061,0140,1604513484,24.085 64,0018,0024,1002.4,+10.2,061,0129,1604513784,24.072 64,0011,0015,1002.4,+10.0,063,0150,1604514084,24.058 64,0010,0013,1002.6,+09.9,063,0129,1604514384,24.181 64,0008,0011,1002.7,+09.7,063,0111,1604514684,24.195 66,0008,0011,1002.9,+09.4,065,0139,1604514984,24.193 64,0007,0010,1003.0,+09.2,065,0146,1604515284,24.181 64,0009,0012,1002.9,+08.9,066,0155,1604515884,24.178 64,0006,0008,1003.1,+09.1,064,0120,1604516184,24.169 64,0006,0008,1002.7,+09.4,064,0143,1604516484,24.147 64,0007,0010,1003.2,+09.2,065,0140,1604516784,24.151 66,0008,0011,1003.0,+09.2,064,0130,1604517084,24.142 64,0009,0012,1003.1,+09.6,063,0137,1604517384,24.12 64,0008,0011,1003.1,+09.9,062,0145,1604517684,24.127 64,0007,0010,1002.9,+10.1,061,0134,1604517984,24.251 64,0011,0015,1002.7,+10.2,060,0150,1604518284,24.262 64,0005,0007,1003.0,+10.4,059,0137,1604518884,24.238 64,0006,0008,1003.0,+10.5,060,0133,1604519184,24.228 64,0006,0008,1003.2,+10.5,060,0138,1604519484,24.22 61,0004,0006,1002.9,+10.8,060,0133,1604519784,24.206 64,0007,0010,1003.1,+10.8,060,0155,1604520084,24.203 64,0007,0010,1002.9,+10.5,060,0144,1604520384,24.212 64,0006,0008,1003.3,+10.4,062,0147,1604520984,24.184 66,0005,0007,1003.2,+10.4,062,0157,1604521284,24.186 64,0005,0007,1003.4,+10.3,062,0147,1604521584,24.302 57,0007,0010,1003.3,+10.9,060,0130,1604522184,24.316 64,0007,0010,1003.0,+11.0,060,0146,1604522484,24.306 64,0007,0010,1003.3,+11.1,059,0150,1604522784,24.297 59,0008,0011,1003.2,+11.1,059,0138,1604523084,24.286 54,0007,0010,1003.1,+11.1,060,0134,1604523384,24.277 64,0007,0010,1003.1,+11.0,061,0149,1604524284,24.249 66,0008,0011,1003.3,+10.8,061,0143,1604524584,24.24 64,0007,0010,1003.2,+10.3,063,0142,1604524884,24.246 64,0007,0010,1003.2,+10.6,062,0115,1604525184,24.356 64,0008,0011,1003.3,+10.4,062,0144,1604525484,24.379 64,0007,0010,1003.3,+10.4,062,0172,1604525784,24.369 61,0006,0008,1003.3,+10.4,060,0138,1604526984,24.338 64,0006,0008,1003.4,+10.4,061,0119,1604527884,24.323 61,0006,0008,1003.5,+10.5,061,0141,1604528184,24.312 61,0006,0008,1003.6,+10.5,061,0138,1604528484,24.299 64,0006,0008,1003.7,+10.5,060,0136,1604528784,24.415 59,0007,0010,1003.1,+10.6,060,0149,1604529084,24.44 61,0007,0010,1003.2,+10.6,060,0144,1604529384,24.426 61,0006,0008,1003.2,+10.7,060,0139,1604529684,24.419 64,0005,0007,1003.3,+10.7,060,0133,1604529984,24.415 61,0006,0008,1003.7,+10.8,060,0141,1604530284,24.401 64,0006,0008,1003.3,+10.8,062,0126,1604530884,24.381 66,0006,0008,1003.4,+10.8,062,0140,1604531184,24.375 64,0008,0011,1003.6,+10.8,061,0126,1604531784,24.37 64,0008,0011,1003.3,+10.8,061,0128,1604532084,24.355 64,0009,0012,1003.5,+10.7,062,0158,1604532384,24.475 64,0007,0010,1003.6,+10.7,062,0148,1604532684,24.499 59,0006,0008,1003.9,+10.9,059,0113,1604532984,24.488 64,0007,0010,1003.8,+11.0,060,0115,1604533284,24.475 57,0007,0010,1003.4,+11.0,059,0130,1604533584,24.463 64,0008,0011,1003.8,+11.0,060,0155,1604533884,24.47 64,0007,0010,1003.7,+10.9,060,0144,1604534184,24.456 66,0007,0010,1003.5,+10.8,061,0122,1604534484,24.459 66,0006,0008,1003.7,+10.7,061,0143,1604534784,24.437 64,0007,0010,1003.8,+10.6,062,0151,1604535084,24.437 64,0008,0011,1003.7,+10.6,062,0154,1604535384,24.434 64,0007,0010,1003.8,+10.6,064,0146,1604535684,24.422 64,0008,0011,1003.6,+10.5,064,0154,1604535984,24.546 66,0006,0008,1003.9,+10.7,062,0144,1604536284,24.556 64,0009,0012,1003.8,+10.6,062,0145,1604536584,24.545 64,0007,0010,1003.9,+10.6,062,0140,1604536884,24.529 64,0007,0010,1003.7,+10.6,063,0146,1604537184,24.527 64,0009,0012,1003.7,+10.6,062,0142,1604537484,24.515 64,0010,0013,1003.8,+10.6,062,0139,1604537784,24.514 64,0009,0012,1003.8,+10.6,062,0134,1604538084,24.501 66,0008,0011,1003.7,+10.6,061,0141,1604538384,24.497 64,0007,0010,1003.6,+10.5,063,0158,1604538684,24.487 64,0009,0012,1003.3,+10.4,062,0144,1604538984,24.471 61,0008,0011,1003.3,+10.4,062,0144,1604539284,24.466 61,0008,0011,1003.6,+10.4,061,0154,1604539584,24.589 59,0008,0011,1003.2,+10.3,061,0137,1604539884,24.611 66,0009,0012,1003.3,+10.2,062,0136,1604540184,24.609 64,0008,0011,1003.5,+10.1,062,0163,1604540484,24.593 64,0009,0012,1003.3,+09.9,063,0138,1604540784,24.59 66,0007,0010,1003.3,+09.8,063,0153,1604541084,24.584 64,0009,0012,1003.7,+09.8,063,0148,1604541384,24.564 64,0009,0012,1003.2,+10.0,062,0121,1604541684,24.563 64,0009,0012,1003.3,+09.7,064,0158,1604541984,24.555 64,0008,0011,1003.3,+09.4,065,0126,1604542284,24.545 64,0008,0011,1003.4,+09.3,066,0145,1604542584,24.535 64,0007,0010,1003.3,+09.1,066,0151,1604542884,24.53 64,0008,0011,1003.4,+09.4,064,0142,1604543184,24.665 64,0008,0011,1003.4,+09.2,064,0139,1604543484,24.679 64,0008,0011,1003.3,+09.2,063,0149,1604543784,24.67 66,0007,0010,1003.2,+09.4,062,0123,1604544384,24.65 66,0007,0010,1003.3,+09.1,065,0126,1604544684,24.635 64,0007,0010,1003.2,+08.8,065,0141,1604544984,24.617 64,0009,0012,1003.5,+08.8,066,0145,1604545284,24.62 64,0009,0012,1003.5,+08.7,066,0131,1604545584,24.617 64,0010,0013,1003.3,+08.4,066,0158,1604545884,24.603 66,0007,0010,1003.3,+08.5,066,0157,1604546184,24.595 66,0008,0011,1003.6,+08.3,067,0133,1604546484,24.594 64,0010,0013,1003.5,+07.6,069,0162,1604546784,24.713 64,0008,0011,1003.2,+08.1,067,0142,1604547084,24.73 66,0008,0011,1003.3,+08.4,066,0141,1604547384,24.716 66,0008,0011,1003.1,+08.4,066,0144,1604547684,24.712 66,0008,0011,1003.1,+08.5,066,0142,1604547984,24.707 66,0007,0010,1003.3,+07.9,068,0150,1604548284,24.692 66,0008,0011,1003.4,+07.9,068,0120,1604548584,24.694 66,0007,0010,1003.3,+07.8,068,0132,1604548884,24.681 64,0008,0011,1003.3,+07.5,069,0155,1604549184,24.67 64,0007,0010,1003.2,+07.4,069,0161,1604549484,24.669 66,0010,0013,1003.3,+07.8,068,0139,1604549784,24.66 64,0010,0013,1003.4,+08.1,067,0140,1604550084,24.656 64,0008,0011,1003.3,+08.1,067,0132,1604550384,24.774 66,0009,0012,1003.5,+07.3,069,0136,1604550684,24.806 66,0009,0012,1003.7,+08.1,067,0128,1604550984,24.793 66,0008,0011,1003.5,+08.3,066,0129,1604551284,24.779 64,0025,0034,1003.6,+08.0,068,0150,1604551584,24.768 64,0010,0013,1003.3,+07.8,069,0143,1604551884,24.769 64,0007,0010,1003.4,+07.8,068,0116,1604552184,24.762 64,0012,0016,1003.2,+07.5,070,0127,1604552484,24.755 64,0011,0015,1003.7,+07.3,071,0151,1604552784,24.756 64,0010,0013,1003.6,+07.3,070,0138,1604553084,24.745 64,0014,0018,1003.4,+07.1,071,0121,1604553384,24.743 66,0009,0012,1003.7,+07.7,069,0159,1604553684,24.734 64,0009,0012,1003.5,+07.4,069,0141,1604553984,24.857 66,0008,0011,1003.9,+07.7,069,0120,1604554284,24.871 66,0008,0011,1003.7,+08.0,069,0140,1604554584,24.863 66,0009,0012,1003.7,+08.4,067,0126,1604554884,24.848 66,0012,0016,1003.8,+08.7,067,0140,1604555184,24.86 66,0013,0017,1004.1,+09.0,066,0138,1604555484,24.837 66,0008,0011,1004.1,+09.2,064,0122,1604555784,24.828 66,0006,0008,1003.8,+09.5,064,0143,1604556084,24.825 59,0007,0010,1003.8,+09.8,064,0163,1604556384,24.809 64,0007,0010,1003.7,+10.1,063,0149,1604556684,24.791 66,0007,0010,1004.0,+10.4,063,0144,1604556984,24.792 64,0006,0008,1004.1,+10.6,060,0122,1604557284,24.78 64,0005,0007,1004.3,+10.8,059,0119,1604557584,24.9 66,0006,0008,1004.5,+11.0,058,0118,1604557884,24.921 66,0007,0010,1004.3,+11.1,058,0162,1604558184,24.92 66,0006,0008,1004.6,+11.3,057,0129,1604558484,24.907 66,0005,0007,1004.4,+11.5,057,0136,1604558784,24.9 66,0006,0008,1004.5,+11.6,057,0150,1604559084,24.889 64,0005,0007,1004.4,+11.9,056,0145,1604559384,24.875 66,0004,0006,1004.2,+12.1,057,0157,1604559684,24.873 66,0006,0008,1004.1,+12.2,053,0149,1604559984,24.856 64,0005,0007,1004.4,+12.4,052,0143,1604560284,24.847 64,0004,0006,1004.4,+12.6,052,0146,1604560584,24.827 61,0006,0008,1004.3,+12.6,051,0155,1604560884,24.828 64,0004,0006,1004.2,+13.0,052,0130,1604561184,24.947 64,0005,0007,1004.7,+13.2,050,0153,1604562084,24.941 66,0006,0008,1004.5,+13.3,050,0144,1604562684,24.932 64,0004,0006,1004.5,+13.3,049,0149,1604562984,24.916 64,0004,0006,1004.6,+13.5,049,0168,1604563284,24.923 61,0005,0007,1004.7,+13.7,048,0148,1604563584,24.915 64,0006,0008,1004.6,+13.9,049,0149,1604563884,24.887 61,0004,0006,1004.5,+14.1,049,0127,1604564184,24.883 64,0009,0012,1004.6,+14.2,048,0145,1604564784,24.996 64,0006,0008,1004.4,+14.5,048,0133,1604565085,25.022 61,0006,0008,1004.6,+14.5,047,0144,1604565385,25.007 59,0004,0006,1004.6,+14.4,047,0136,1604565685,25.006 57,0005,0007,1004.6,+14.8,046,0139,1604565985,25.002 61,0004,0006,1004.6,+14.6,047,0132,1604566284,24.977 61,0004,0006,1004.5,+14.6,045,0133,1604566584,24.977 59,0004,0006,1004.2,+14.7,045,0133,1604566884,24.96 61,0004,0006,1004.4,+14.9,046,0126,1604567184,24.964 61,0004,0006,1004.1,+15.1,045,0143,1604567484,24.933 57,0006,0008,1004.2,+15.2,046,0118,1604567784,24.926 61,0005,0007,1004.0,+15.0,044,0143,1604568084,24.921 57,0006,0008,1004.2,+15.1,045,0133,1604568385,25.04 59,0005,0007,1003.7,+15.2,046,0133,1604568685,25.055 59,0005,0007,1003.7,+15.4,045,0151,1604568985,25.054 61,0006,0008,1003.9,+15.4,045,0137,1604569285,25.04 59,0005,0007,1003.8,+15.7,045,0130,1604569585,25.017 61,0004,0006,1004.0,+15.7,043,0152,1604569885,25.021 61,0005,0007,1003.7,+15.9,045,0139,1604570185,25.01 61,0005,0007,1003.8,+15.7,045,0128,1604570485,25.001 57,0005,0007,1003.6,+15.9,044,0142,1604570784,24.999 59,0005,0007,1003.6,+16.0,045,0122,1604571084,24.993 59,0007,0010,1003.6,+16.2,045,0145,1604571384,24.971 57,0005,0007,1003.5,+15.9,045,0153,1604571684,24.97 59,0007,0010,1003.8,+16.1,044,0154,1604571985,25.095 59,0005,0007,1003.6,+16.3,044,0131,1604572285,25.111 59,0005,0007,1003.9,+16.4,044,0132,1604572585,25.099 59,0006,0008,1003.6,+16.2,043,0141,1604572885,25.088 59,0006,0008,1003.6,+16.6,044,0142,1604573185,25.072 59,0006,0008,1003.5,+16.6,043,0142,1604573485,25.069 61,0006,0008,1003.4,+16.5,044,0129,1604573785,25.049 59,0006,0008,1003.6,+16.4,043,0155,1604574085,25.044 59,0006,0008,1003.6,+16.3,044,0133,1604574385,25.036 57,0005,0007,1003.6,+16.6,043,0130,1604574685,25.031 57,0007,0010,1003.5,+16.5,042,0120,1604574985,25.016 57,0004,0006,1003.6,+16.7,042,0147,1604575285,25.009 57,0007,0010,1003.6,+16.6,042,0143,1604575585,25.129 57,0005,0007,1003.2,+16.5,042,0137,1604575885,25.154 57,0004,0006,1003.4,+16.7,042,0136,1604576185,25.14 54,0004,0006,1003.3,+16.6,041,0136,1604576485,25.139 57,0007,0010,1003.2,+16.5,041,0143,1604576785,25.129 61,0004,0006,1003.6,+16.4,042,0130,1604577085,25.115 59,0005,0007,1003.3,+16.5,043,0139,1604577385,25.119 59,0006,0008,1003.5,+16.5,042,0130,1604577685,25.101 59,0004,0006,1003.4,+16.5,042,0151,1604577985,25.076 57,0005,0007,1003.3,+16.4,043,0136,1604578285,25.072 57,0005,0007,1003.5,+16.4,043,0150,1604578585,25.067 59,0008,0011,1003.7,+16.4,043,0123,1604578885,25.059 54,0005,0007,1003.5,+16.4,044,0156,1604579185,25.172 57,0004,0006,1003.3,+16.2,043,0156,1604579485,25.192 59,0009,0012,1003.3,+16.0,044,0145,1604579785,25.183 57,0006,0008,1003.3,+15.9,044,0143,1604580085,25.178 59,0007,0010,1003.6,+16.0,045,0126,1604580385,25.168 54,0005,0007,1003.4,+15.9,045,0132,1604580685,25.153 57,0006,0008,1003.6,+15.9,046,0142,1604580985,25.145 59,0005,0007,1003.4,+15.9,044,0133,1604581285,25.136 57,0006,0008,1003.5,+15.9,045,0142,1604581585,25.127 59,0005,0007,1003.6,+15.8,045,0162,1604581885,25.113 57,0006,0008,1003.4,+15.9,044,0135,1604582185,25.105 57,0005,0007,1003.7,+15.8,045,0145,1604582485,25.095 61,0005,0007,1003.8,+15.8,045,0153,1604582785,25.218 61,0006,0008,1003.7,+15.8,045,0122,1604583085,25.235 57,0005,0007,1003.8,+15.8,045,0134,1604583385,25.226 57,0006,0008,1003.9,+15.8,045,0115,1604583685,25.218 57,0005,0007,1003.9,+15.7,045,0175,1604583985,25.202 59,0004,0006,1003.9,+15.7,045,0143,1604584285,25.201 59,0010,0013,1003.9,+15.7,046,0142,1604584585,25.182 54,0006,0008,1003.7,+15.5,046,0142,1604584885,25.176 52,0005,0007,1003.6,+15.5,046,0149,1604585185,25.174 57,0006,0008,1003.8,+15.4,046,0138,1604585485,25.164 59,0006,0008,1003.8,+15.3,047,0152,1604585785,25.149 61,0005,0007,1003.7,+15.2,047,0132,1604586085,25.135 54,0016,0022,1003.9,+15.1,048,0166,1604586385,25.263 61,0011,0015,1003.9,+15.0,048,0155,1604586685,25.261 59,0009,0012,1003.5,+14.9,048,0134,1604586985,25.269 54,0008,0011,1003.8,+14.8,049,0143,1604587285,25.263 57,0007,0010,1004.1,+14.7,049,0146,1604587585,25.257 54,0007,0010,1003.8,+14.6,050,0135,1604587885,25.241 54,0006,0008,1003.8,+14.5,050,0128,1604588185,25.226 59,0008,0011,1003.9,+14.3,051,0137,1604588485,25.219 59,0007,0010,1004.0,+14.3,051,0134,1604588785,25.209 59,0009,0012,1004.0,+14.2,051,0153,1604589085,25.199 54,0009,0012,1004.1,+14.1,052,0133,1604589385,25.198 59,0008,0011,1004.1,+14.0,052,0143,1604589685,25.186 61,0022,0029,1004.2,+13.9,053,0129,1604589985,25.309 59,0009,0012,1004.1,+13.8,053,0162,1604590285,25.329 57,0008,0011,1004.2,+13.7,054,0146,1604590585,25.312 54,0010,0013,1004.3,+13.6,054,0153,1604590885,25.305 59,0011,0015,1004.1,+13.5,054,0151,1604591185,25.306 57,0008,0011,1004.4,+13.4,055,0141,1604591485,25.318 59,0007,0010,1004.3,+13.4,055,0124,1604591785,25.282 57,0009,0012,1004.2,+13.4,055,0118,1604592085,25.278 61,0008,0011,1004.4,+13.3,055,0140,1604592385,25.265 57,0007,0010,1004.4,+13.2,056,0151,1604592685,25.244 61,0009,0012,1004.4,+13.2,056,0160,1604592985,25.243 61,0007,0010,1004.5,+13.0,056,0134,1604593285,25.226 61,0007,0010,1004.6,+12.8,057,0151,1604593585,25.354 61,0008,0011,1004.8,+12.8,057,0105,1604593885,25.361 61,0009,0012,1004.8,+12.8,057,0164,1604594185,25.356 61,0008,0011,1004.6,+12.8,057,0147,1604594485,25.354 61,0010,0013,1004.6,+12.7,058,0136,1604594785,25.357 61,0014,0018,1004.6,+12.7,058,0159,1604595085,25.35 64,0013,0017,1005.0,+12.6,058,0146,1604595685,25.332 64,0015,0021,1004.9,+12.5,059,0152,1604595985,25.321 64,0011,0015,1005.0,+12.4,060,0139,1604596285,25.315 64,0012,0016,1005.0,+12.3,060,0124,1604596585,25.305 64,0010,0013,1004.8,+11.8,062,0158,1604596885,25.306 64,0012,0016,1005.1,+11.8,062,0147,1604597185,25.415 64,0011,0015,1004.9,+11.7,062,0143,1604597485,25.429 64,0011,0015,1005.1,+11.6,062,0133,1604597785,25.418 61,0009,0012,1005.1,+11.2,064,0143,1604598085,25.41 64,0011,0015,1004.9,+10.9,065,0159,1604598385,25.408 64,0010,0013,1004.7,+11.1,064,0133,1604598685,25.39 64,0012,0016,1005.3,+10.9,065,0155,1604598985,25.389 64,0016,0022,1004.9,+11.0,064,0163,1604599285,25.386 64,0013,0017,1005.0,+11.0,065,0141,1604599585,25.379 61,0015,0021,1004.8,+10.7,066,0144,1604599885,25.365 64,0012,0016,1005.1,+10.8,065,0144,1604600185,25.368 64,0013,0017,1005.0,+10.3,067,0132,1604600485,25.346 61,0016,0022,1005.1,+10.2,067,0131,1604600785,25.473 61,0013,0017,1005.0,+10.3,066,0129,1604601085,25.495 64,0017,0023,1005.2,+10.5,066,0147,1604601385,25.491 61,0017,0023,1005.1,+10.4,066,0139,1604601685,25.477 64,0020,0027,1005.3,+10.3,068,0114,1604601985,25.475 64,0027,0037,1005.4,+10.3,067,0135,1604602285,25.464 61,0018,0024,1005.4,+10.1,067,0150,1604602585,25.456 61,0022,0029,1005.6,+10.3,066,0130,1604602885,25.443 64,0022,0029,1005.4,+10.4,067,0129,1604603185,25.431 64,0027,0037,1005.2,+10.1,067,0151,1604603485,25.434 64,0029,0039,1005.3,+10.2,067,0137,1604603785,25.441 64,0021,0028,1005.6,+10.3,069,0122,1604604085,25.429 64,0024,0032,1005.3,+10.1,068,0136,1604604385,25.537 64,0023,0031,1005.4,+10.2,068,0135,1604604685,25.552 64,0022,0029,1005.5,+10.1,069,0129,1604604985,25.552 64,0021,0028,1005.4,+09.9,069,0135,1604605285,25.533 64,0021,0028,1005.2,+10.0,068,0140,1604605585,25.541 64,0014,0018,1005.5,+10.4,067,0129,1604605885,25.524 64,0030,0042,1005.7,+10.7,066,0151,1604606185,25.518 64,0025,0034,1005.3,+10.8,065,0131,1604606485,25.506 64,0017,0023,1005.3,+10.8,065,0158,1604606785,25.494 64,0013,0017,1005.3,+10.8,065,0132,1604607085,25.489 64,0020,0027,1005.3,+10.8,065,0122,1604607385,25.475 61,0011,0015,1005.6,+10.7,066,0154,1604607685,25.465 64,0013,0017,1005.2,+10.9,065,0151,1604607985,25.591 64,0010,0013,1005.4,+11.0,065,0120,1604608285,25.616 64,0018,0024,1005.4,+10.8,066,0138,1604608585,25.615 64,0017,0023,1005.3,+10.5,068,0138,1604608885,25.597 61,0013,0017,1005.2,+10.8,067,0120,1604609185,25.58 64,0014,0018,1005.2,+10.8,066,0132,1604609485,25.583 64,0013,0017,1005.2,+10.7,067,0140,1604609785,25.582 64,0014,0018,1005.4,+10.7,067,0147,1604610085,25.576 64,0012,0016,1005.4,+10.7,067,0144,1604610385,25.562 64,0011,0015,1005.5,+10.6,067,0150,1604610685,25.561 61,0014,0018,1005.4,+10.3,068,0124,1604610985,25.549 61,0013,0017,1005.2,+10.2,068,0144,1604611285,25.537 64,0014,0018,1005.4,+10.3,069,0166,1604611585,25.651 64,0014,0018,1005.1,+10.2,068,0131,1604611885,25.673 64,0013,0017,1005.3,+10.2,069,0142,1604612185,25.679 64,0015,0021,1005.5,+10.3,068,0114,1604612485,25.653 64,0011,0015,1005.3,+10.1,069,0131,1604612785,25.644 64,0014,0018,1005.6,+10.3,069,0137,1604613085,25.634 64,0015,0021,1005.6,+10.4,069,0117,1604613385,25.619 64,0012,0016,1005.7,+10.0,069,0135,1604614285,25.593 64,0012,0016,1005.5,+10.2,068,0159,1604614585,25.593 64,0014,0018,1005.6,+10.0,069,0123,1604614885,25.602 64,0011,0015,1005.5,+10.4,067,0148,1604615185,25.716 64,0014,0018,1005.2,+10.2,068,0144,1604615485,25.736 64,0012,0016,1005.7,+10.4,067,0138,1604615785,25.728 64,0014,0018,1005.5,+10.6,065,0140,1604616085,25.72 61,0011,0015,1005.3,+10.8,064,0130,1604616385,25.706 64,0011,0015,1005.6,+10.9,064,0137,1604616685,25.703 57,0012,0016,1005.7,+10.8,064,0132,1604616985,25.69 61,0011,0015,1005.5,+10.9,064,0153,1604617285,25.689 61,0011,0015,1005.9,+10.8,064,0155,1604617585,25.676 64,0012,0016,1005.9,+10.8,064,0144,1604617885,25.652 64,0009,0012,1005.9,+10.8,064,0126,1604618185,25.647 64,0013,0017,1005.7,+10.7,065,0131,1604618485,25.645 61,0013,0017,1005.6,+10.7,065,0132,1604618785,25.763 59,0015,0021,1005.8,+10.7,066,0134,1604619085,25.785 64,0014,0018,1006.0,+10.8,064,0134,1604619385,25.78 64,0014,0018,1005.9,+10.8,064,0131,1604619685,25.763 64,0011,0015,1005.7,+10.7,065,0145,1604619985,25.766 64,0013,0017,1006.0,+10.5,065,0131,1604620285,25.75 64,0014,0018,1006.1,+10.5,065,0125,1604620585,25.737 64,0012,0016,1006.0,+10.3,066,0145,1604620885,25.73 64,0013,0017,1005.8,+10.3,067,0143,1604621185,25.724 64,0014,0018,1006.1,+10.2,066,0147,1604621485,25.723 64,0011,0015,1005.9,+10.1,066,0135,1604621785,25.709 64,0010,0013,1006.0,+10.1,064,0143,1604622085,25.699 61,0011,0015,1006.0,+10.2,063,0129,1604622385,25.831 64,0010,0013,1005.7,+10.4,063,0134,1604622985,25.832 59,0011,0015,1006.1,+10.5,061,0135,1604623285,25.82 64,0009,0012,1006.1,+10.6,061,0134,1604623585,25.811 64,0009,0012,1005.9,+10.5,061,0123,1604623885,25.802 61,0009,0012,1005.8,+10.4,061,0136,1604624185,25.801 57,0010,0013,1005.9,+10.2,062,0119,1604624485,25.806 59,0013,0017,1005.9,+10.1,062,0156,1604624785,25.789 59,0008,0011,1005.5,+10.0,063,0149,1604625085,25.777 61,0010,0013,1005.8,+09.9,063,0158,1604625385,25.769 61,0009,0012,1006.1,+09.9,063,0125,1604625685,25.766 61,0011,0015,1005.9,+09.8,064,0141,1604625985,25.878 61,0013,0017,1005.8,+09.7,063,0145,1604626285,25.9 61,0010,0013,1005.9,+09.6,064,0140,1604626585,25.89 64,0010,0013,1006.2,+09.5,065,0139,1604626885,25.882 64,0010,0013,1006.0,+09.1,067,0134,1604627185,25.885 61,0010,0013,1005.9,+09.0,066,0114,1604627485,25.865 61,0011,0015,1005.8,+08.9,067,0145,1604627785,25.87 61,0011,0015,1005.8,+08.2,069,0151,1604628085,25.855 61,0011,0015,1005.8,+08.6,067,0166,1604628385,25.857 61,0012,0016,1006.2,+08.8,067,0161,1604628685,25.846 61,0013,0017,1006.0,+09.0,067,0130,1604628985,25.843 61,0009,0012,1005.9,+08.9,067,0151,1604629285,25.824 61,0011,0015,1005.9,+08.9,067,0138,1604629585,25.951 61,0013,0017,1006.1,+08.8,068,0171,1604629885,25.966 61,0014,0018,1006.1,+08.7,068,0155,1604630185,25.964 64,0010,0013,1006.3,+08.5,069,0163,1604630485,25.951 64,0010,0013,1006.2,+08.1,071,0117,1604630785,25.944 64,0010,0013,1006.1,+08.1,071,0132,1604631085,25.935 61,0010,0013,1006.2,+07.9,070,0126,1604631385,25.926 61,0011,0015,1006.3,+07.8,070,0127,1604631685,25.94 64,0011,0015,1006.2,+07.8,070,0141,1604631985,25.92 64,0012,0016,1006.3,+07.6,072,0151,1604632285,25.916 64,0012,0016,1005.9,+07.7,071,0134,1604632585,25.897 64,0014,0018,1006.1,+07.2,073,0152,1604632885,25.896 64,0014,0018,1006.4,+07.1,073,0150,1604633186,26.009 64,0012,0016,1006.1,+07.1,073,0156,1604633486,26.027 61,0015,0021,1006.0,+07.0,073,0148,1604633786,26.031 64,0011,0015,1006.1,+06.6,074,0156,1604634086,26.029 64,0015,0021,1006.3,+06.9,074,0149,1604634386,26.018 61,0013,0017,1006.0,+07.2,073,0131,1604634686,26.003 64,0014,0018,1006.3,+07.1,073,0139,1604634985,25.998 64,0013,0017,1006.3,+07.1,073,0144,1604635285,25.996 64,0012,0016,1006.1,+07.3,072,0172,1604635585,25.987 64,0012,0016,1006.1,+07.2,073,0128,1604635885,25.978 61,0043,0058,1006.2,+07.1,074,0141,1604636185,25.971 64,0018,0024,1006.1,+07.3,072,0141,1604636485,25.953 64,0018,0024,1006.3,+07.2,074,0130,1604636786,26.084 61,0014,0018,1006.1,+06.8,074,0118,1604637086,26.111 61,0013,0017,1006.1,+07.1,073,0130,1604637386,26.103 64,0013,0017,1006.5,+06.8,075,0142,1604637686,26.092 61,0015,0021,1006.3,+06.8,075,0145,1604637986,26.091 61,0013,0017,1006.4,+06.7,074,0126,1604638286,26.08 64,0015,0021,1006.6,+06.6,075,0129,1604638586,26.076 61,0014,0018,1006.4,+06.8,075,0136,1604638886,26.059 61,0014,0018,1006.4,+07.1,074,0136,1604639186,26.057 64,0019,0026,1006.6,+06.9,075,0130,1604639486,26.045 57,0030,0042,1006.4,+07.2,075,0130,1604639786,26.046 61,0018,0024,1006.6,+07.0,074,0151,1604640086,26.022 64,0015,0021,1006.8,+07.0,075,0115,1604640386,26.143 61,0015,0021,1006.6,+07.1,075,0151,1604640686,26.17 64,0013,0017,1006.6,+07.5,075,0125,1604640986,26.156 61,0015,0021,1006.8,+07.7,076,0135,1604641286,26.149 59,0013,0017,1006.7,+07.9,075,0143,1604641586,26.144 61,0013,0017,1007.1,+08.2,074,0132,1604641886,26.134 61,0015,0021,1007.1,+08.2,073,0157,1604642186,26.125 64,0019,0026,1006.9,+08.2,074,0150,1604642486,26.116 64,0019,0026,1007.1,+08.4,074,0139,1604642786,26.112 64,0013,0017,1007.1,+08.5,073,0129,1604643086,26.102 64,0012,0016,1007.1,+08.8,073,0154,1604643386,26.095 64,0012,0016,1007.3,+09.0,072,0141,1604643686,26.085 64,0009,0012,1007.2,+09.2,072,0142,1604643986,26.214 64,0011,0015,1007.5,+09.4,071,0118,1604644286,26.222 64,0010,0013,1007.2,+09.7,070,0141,1604644586,26.216 61,0011,0015,1007.5,+09.8,070,0138,1604644886,26.215 64,0011,0015,1007.4,+10.1,070,0132,1604645186,26.209 64,0009,0012,1007.5,+10.2,068,0126,1604645486,26.193 61,0009,0012,1007.5,+10.3,067,0132,1604645786,26.191 64,0009,0012,1007.6,+10.5,066,0125,1604646086,26.193 64,0010,0013,1007.3,+10.7,065,0138,1604646386,26.181 64,0009,0012,1007.2,+11.0,064,0147,1604646686,26.175 59,0009,0012,1007.5,+11.2,063,0155,1604646986,26.161 64,0008,0011,1007.6,+11.7,062,0144,1604647286,26.148 64,0008,0011,1007.6,+11.6,061,0127,1604647586,26.271 64,0010,0013,1007.6,+12.0,061,0124,1604647886,26.298 61,0010,0013,1007.6,+11.9,058,0145,1604648186,26.27 61,0012,0016,1007.7,+12.4,054,0151,1604649086,26.245 61,0009,0012,1007.3,+12.7,054,0152,1604649386,26.237 54,0011,0015,1007.6,+12.4,052,0142,1604649686,26.228 61,0010,0013,1007.9,+12.5,053,0143,1604649986,26.218 61,0012,0016,1007.7,+12.8,053,0137,1604650586,26.197 61,0009,0012,1007.5,+12.6,054,0122,1604650886,26.183 61,0008,0011,1007.2,+12.6,054,0138,1604651186,26.313 57,0008,0011,1007.5,+12.6,053,0153,1604651486,26.33 64,0011,0015,1007.4,+12.5,054,0141,1604651786,26.324 61,0009,0012,1007.5,+12.6,052,0142,1604652086,26.32 64,0009,0012,1007.5,+13.0,053,0127,1604652386,26.309 61,0009,0012,1007.5,+13.1,053,0145,1604652686,26.296 64,0012,0016,1007.6,+13.1,053,0143,1604652986,26.287 59,0009,0012,1007.5,+13.5,052,0133,1604653286,26.279 59,0009,0012,1007.6,+13.5,051,0141,1604653586,26.261 61,0010,0013,1007.3,+13.2,051,0131,1604653886,26.26 59,0011,0015,1007.4,+13.3,051,0136,1604654186,26.247 61,0010,0013,1007.3,+13.3,051,0117,1604654486,26.238 61,0009,0012,1007.0,+13.8,051,0164,1604654786,26.364 64,0009,0012,1007.3,+13.9,049,0142,1604655086,26.386 61,0009,0012,1007.3,+14.0,049,0143,1604655386,26.371 61,0011,0015,1007.2,+13.7,049,0143,1604655686,26.359 61,0009,0012,1006.9,+13.5,049,0128,1604655986,26.359 64,0009,0012,1007.0,+13.8,049,0143,1604656286,26.344 61,0011,0015,1007.1,+13.9,049,0133,1604656586,26.328 57,0008,0011,1007.1,+13.8,049,0122,1604656886,26.346 59,0008,0011,1007.1,+13.9,048,0135,1604657186,26.31 57,0008,0011,1006.7,+14.1,048,0126,1604657486,26.298 59,0008,0011,1006.7,+14.1,046,0128,1604657786,26.292 61,0007,0010,1006.6,+14.1,046,0149,1604658086,26.292 61,0011,0015,1006.9,+14.2,046,0148,1604658386,26.401 59,0009,0012,1006.8,+14.5,046,0145,1604658686,26.419 61,0008,0011,1006.6,+14.3,046,0127,1604658986,26.417 57,0009,0012,1006.5,+14.3,046,0104,1604659286,26.412 59,0007,0010,1006.5,+14.0,046,0155,1604659586,26.398 61,0007,0010,1006.5,+14.1,046,0130,1604659886,26.391 64,0008,0011,1006.6,+14.4,046,0107,1604660186,26.378 59,0008,0011,1006.3,+14.5,043,0134,1604660486,26.367 61,0008,0011,1006.3,+14.8,044,0151,1604660786,26.347 61,0008,0011,1006.3,+14.6,045,0138,1604661086,26.33 59,0008,0011,1006.5,+14.8,044,0161,1604661386,26.331 61,0007,0010,1006.3,+15.0,045,0131,1604661686,26.318 57,0009,0012,1006.0,+14.8,044,0137,1604661986,26.447 59,0007,0010,1006.3,+15.0,044,0125,1604662286,26.462 54,0008,0011,1006.2,+15.0,044,0139,1604662586,26.447 59,0008,0011,1006.0,+14.8,044,0147,1604662886,26.436 59,0008,0011,1006.1,+15.0,043,0133,1604663186,26.434 61,0008,0011,1006.1,+15.0,043,0133,1604663486,26.433 57,0010,0013,1006.1,+14.9,044,0129,1604663786,26.41 59,0009,0012,1006.0,+15.1,044,0144,1604664086,26.415 52,0008,0011,1006.1,+14.9,042,0149,1604664386,26.398 52,0009,0012,1006.1,+15.0,044,0135,1604664686,26.396 59,0011,0015,1006.1,+14.9,044,0133,1604664986,26.372 54,0008,0011,1005.9,+15.1,043,0135,1604665286,26.371 59,0008,0011,1005.8,+15.0,041,0111,1604665586,26.481 59,0008,0011,1006.1,+15.0,041,0142,1604665886,26.503 49,0010,0013,1006.1,+14.9,042,0132,1604666186,26.503 61,0009,0012,1005.8,+14.8,042,0116,1604666486,26.493 59,0009,0012,1005.9,+14.8,042,0143,1604666786,26.489 59,0008,0011,1005.9,+14.8,042,0136,1604667086,26.471 57,0007,0010,1005.8,+14.8,042,0126,1604667386,26.464 57,0008,0011,1006.1,+14.7,042,0134,1604667686,26.46 59,0009,0012,1006.0,+14.7,042,0153,1604667986,26.449 59,0008,0011,1005.8,+14.9,043,0133,1604668286,26.452 59,0011,0015,1006.2,+14.7,042,0141,1604668586,26.439 59,0009,0012,1006.1,+14.6,043,0134,1604668886,26.427 59,0007,0010,1006.0,+14.6,043,0152,1604669186,26.545 59,0009,0012,1006.2,+14.5,044,0120,1604669486,26.557 57,0009,0012,1005.9,+14.4,045,0133,1604670086,26.548 59,0008,0011,1006.2,+14.2,045,0130,1604670386,26.535 59,0009,0012,1006.3,+13.9,047,0133,1604670986,26.512 59,0009,0012,1005.9,+13.8,047,0124,1604671286,26.508 61,0010,0013,1006.0,+13.7,048,0159,1604671586,26.491 57,0009,0012,1006.2,+13.6,048,0134,1604671886,26.508 57,0010,0013,1006.3,+13.5,048,0134,1604672186,26.481 57,0008,0011,1006.0,+13.4,048,0123,1604672486,26.471 59,0010,0013,1005.9,+13.3,049,0159,1604672786,26.592 57,0008,0011,1006.1,+13.2,049,0131,1604673086,26.622 54,0024,0032,1005.8,+13.0,049,0144,1604673386,26.607 57,0018,0024,1006.2,+12.8,051,0134,1604673986,26.59 59,0020,0027,1006.0,+12.6,052,0117,1604674286,26.578 59,0012,0016,1006.2,+12.4,052,0147,1604674586,26.581 59,0011,0015,1006.0,+12.3,053,0130,1604674886,26.553 57,0013,0017,1005.9,+12.2,054,0143,1604675186,26.563 99,0013,0017,1006.1,+12.0,054,0140,1604675486,26.55 61,0014,0018,1006.2,+11.8,055,0138,1604675786,26.534 57,0022,0029,1006.2,+11.7,056,0133,1604676086,26.527 57,0015,0021,1006.1,+11.6,057,0154,1604676386,26.654 59,0015,0021,1006.1,+11.5,057,0141,1604676686,26.666 59,0013,0017,1006.1,+11.3,057,0141,1604676986,26.66 61,0012,0016,1005.9,+11.2,058,0125,1604677286,26.644 59,0015,0021,1006.2,+11.1,058,0146,1604677586,26.651 59,0016,0022,1006.1,+11.0,058,0123,1604677886,26.643 61,0015,0021,1005.9,+10.8,059,0114,1604678186,26.631 61,0017,0023,1006.0,+10.7,059,0131,1604678486,26.618 59,0015,0021,1005.8,+10.5,060,0146,1604678786,26.603 61,0018,0024,1006.0,+10.4,060,0139,1604679086,26.595 59,0016,0022,1006.1,+10.3,060,0129,1604679386,26.592 61,0019,0026,1006.3,+10.3,061,0144,1604679686,26.585 59,0018,0024,1005.9,+10.3,061,0151,1604679986,26.703 61,0014,0018,1006.4,+10.3,061,0155,1604680286,26.729 59,0016,0022,1006.2,+10.2,061,0123,1604680586,26.718 59,0014,0018,1006.4,+10.3,061,0124,1604680886,26.709 61,0019,0026,1006.2,+10.2,061,0147,1604681186,26.696 61,0015,0021,1006.1,+10.2,061,0141,1604681486,26.693 61,0018,0024,1006.1,+10.1,061,0123,1604681786,26.681 61,0017,0023,1006.3,+10.0,061,0156,1604682086,26.683 59,0015,0021,1006.2,+09.9,061,0155,1604682386,26.676 61,0015,0021,1006.2,+09.8,062,0132,1604682686,26.663 61,0041,0055,1006.2,+09.7,063,0128,1604683286,26.656 61,0029,0039,1006.5,+09.7,063,0138,1604683586,26.774 59,0025,0034,1006.4,+09.6,063,0144,1604683886,26.796 59,0015,0021,1006.4,+09.7,063,0140,1604684186,26.793 59,0014,0018,1006.4,+09.8,063,0157,1604684486,26.785 61,0012,0016,1006.2,+09.9,062,0138,1604684786,26.771 61,0011,0015,1006.1,+09.9,062,0126,1604685086,26.756 61,0016,0022,1006.4,+09.4,065,0176,1604685386,26.744 61,0017,0023,1006.5,+08.6,065,0126,1604685686,26.745 61,0016,0022,1006.4,+08.3,066,0147,1604685986,26.747 61,0016,0022,1006.5,+08.6,065,0115,1604686286,26.734 61,0017,0023,1006.0,+08.0,066,0159,1604686586,26.715 61,0015,0021,1006.3,+08.1,066,0133,1604686886,26.718 61,0015,0021,1006.2,+08.0,067,0137,1604687186,26.835 61,0018,0024,1006.3,+07.8,068,0133,1604687786,26.844 61,0017,0023,1006.1,+08.0,066,0166,1604688086,26.876 61,0019,0026,1006.0,+07.9,067,0125,1604688386,26.842 61,0019,0026,1006.1,+07.7,067,0153,1604688686,26.846 61,0018,0024,1006.1,+07.7,068,0143,1604688986,26.829 61,0020,0027,1006.0,+07.9,067,0141,1604689286,26.818 59,0022,0029,1006.1,+07.9,068,0146,1604689586,26.813 61,0020,0027,1006.1,+08.0,067,0161,1604689886,26.8 61,0020,0027,1006.5,+07.8,068,0159,1604690186,26.794 61,0022,0029,1006.4,+07.5,069,0135,1604690486,26.803 61,0022,0029,1006.3,+07.6,069,0123,1604690786,26.916 61,0021,0028,1006.2,+07.1,071,0138,1604691086,26.926 59,0021,0028,1006.4,+07.5,070,0121,1604691386,26.921 54,0022,0029,1006.2,+07.4,070,0128,1604691686,26.914 54,0024,0032,1006.2,+07.3,070,0131,1604691986,26.913 61,0023,0031,1006.6,+07.6,069,0123,1604692286,26.893 64,0021,0028,1006.3,+07.5,069,0166,1604692586,26.88 61,0020,0027,1006.4,+07.4,070,0135,1604692886,26.868 61,0021,0028,1006.5,+07.9,068,0132,1604693186,26.855 61,0019,0026,1006.6,+07.6,070,0148,1604693486,26.857 57,0023,0031,1006.6,+07.3,071,0139,1604693786,26.852 52,0022,0029,1006.4,+07.5,070,0143,1604694086,26.858 59,0018,0024,1006.2,+07.4,070,0124,1604694386,26.995 57,0021,0028,1006.7,+07.6,069,0139,1604694686,26.989 61,0020,0027,1006.5,+07.7,069,0133,1604694986,26.981 59,0019,0026,1006.4,+07.4,071,0119,1604695286,26.972 59,0019,0026,1006.2,+07.4,069,0133,1604695586,26.971 59,0019,0026,1006.5,+06.9,071,0135,1604695886,26.972 59,0019,0026,1006.3,+06.7,072,0157,1604696186,26.963 59,0018,0024,1006.4,+07.0,072,0135,1604696486,26.961 59,0020,0027,1006.7,+07.2,071,0141,1604696786,26.946 59,0077,0103,1006.6,+07.3,071,0142,1604697086,26.941 59,0052,0070,1006.4,+07.5,071,0160,1604697386,26.933 61,0027,0037,1006.7,+07.6,072,0130,1604697686,26.926 59,0018,0024,1006.7,+07.6,071,0145,1604697987,27.052 59,0020,0027,1006.3,+07.1,072,0141,1604698287,27.075 59,0018,0024,1006.4,+07.1,072,0136,1604698587,27.067 59,0019,0026,1006.4,+06.9,072,0122,1604698887,27.05 59,0019,0026,1006.7,+06.9,071,0145,1604699187,27.053 59,0022,0029,1006.5,+06.8,072,0142,1604699487,27.045 61,0016,0022,1006.9,+06.6,071,0165,1604700087,27.021 59,0019,0026,1006.6,+06.4,072,0144,1604700387,27.02 59,0018,0024,1006.6,+06.5,071,0137,1604700687,27.004 59,0019,0026,1006.7,+06.3,072,0157,1604700987,27.006 59,0021,0028,1006.5,+06.2,072,0145,1604701286,26.998 59,0027,0037,1006.4,+06.0,073,0133,1604701587,27.143 59,0091,0122,1006.6,+06.0,073,0132,1604701887,27.148 59,0042,0057,1006.6,+05.9,073,0136,1604702187,27.148 57,0056,0075,1006.6,+05.9,073,0139,1604702487,27.124 57,0032,0044,1006.5,+05.9,073,0160,1604702787,27.121 57,0026,0036,1006.7,+06.0,073,0131,1604703087,27.127 59,0024,0032,1006.3,+05.9,074,0141,1604703387,27.103 57,0027,0037,1006.4,+05.7,075,0130,1604703687,27.087 61,0025,0034,1006.4,+06.0,073,0147,1604703987,27.088 61,0024,0032,1006.5,+06.1,073,0135,1604704287,27.08 64,0022,0029,1006.4,+06.0,073,0147,1604704587,27.074 64,0034,0047,1006.5,+06.0,074,0154,1604704887,27.06 61,0024,0032,1006.4,+06.3,075,0134,1604705187,27.181 59,0032,0044,1006.3,+06.5,074,0140,1604705487,27.19 59,0031,0043,1006.5,+06.5,074,0135,1604705787,27.186 59,0021,0028,1006.7,+06.6,073,0145,1604706087,27.182 57,0020,0027,1006.7,+06.6,073,0137,1604706387,27.184 57,0021,0028,1006.8,+06.2,074,0134,1604706687,27.171 57,0018,0024,1006.6,+06.1,074,0141,1604706987,27.159 61,0017,0023,1006.6,+06.1,072,0145,1604707287,27.152 59,0019,0026,1006.9,+06.3,074,0163,1604707587,27.149 64,0019,0026,1006.7,+06.3,073,0148,1604707887,27.148 64,0021,0028,1006.8,+06.3,074,0148,1604708187,27.129 64,0029,0039,1006.5,+06.1,074,0146,1604708487,27.134 59,0027,0037,1006.7,+06.3,073,0144,1604709087,27.258 59,0023,0031,1006.8,+05.9,073,0147,1604709387,27.249 59,0026,0036,1006.6,+06.0,073,0123,1604709687,27.253 59,0039,0053,1006.6,+05.8,075,0135,1604709987,27.249 59,0030,0042,1006.6,+05.8,074,0143,1604710287,27.233 61,0026,0036,1006.7,+05.5,075,0137,1604710587,27.229 61,0025,0034,1006.5,+05.7,075,0145,1604710887,27.234 59,0021,0028,1006.7,+05.8,075,0141,1604711187,27.221 59,0023,0031,1006.6,+05.8,076,0149,1604711487,27.218 59,0022,0029,1006.8,+05.9,074,0134,1604711787,27.206 61,0019,0026,1006.5,+05.9,075,0127,1604712087,27.205 59,0021,0028,1006.7,+05.8,074,0139,1604712387,27.335 59,0021,0028,1006.4,+05.5,076,0153,1604712687,27.345 59,0023,0031,1006.4,+05.7,073,0146,1604712987,27.335 61,0020,0027,1006.4,+05.6,074,0147,1604713287,27.318 61,0018,0024,1006.4,+05.6,074,0143,1604713587,27.319 61,0022,0029,1006.6,+05.5,075,0121,1604713887,27.318 61,0020,0027,1006.4,+05.6,075,0127,1604714187,27.318 59,0021,0028,1006.4,+05.6,075,0136,1604714487,27.309 59,0022,0029,1006.5,+05.4,076,0152,1604714787,27.303 61,0029,0039,1006.6,+05.3,075,0141,1604715087,27.301 61,0032,0044,1006.4,+05.3,077,0134,1604715387,27.292 61,0032,0044,1006.5,+05.3,077,0131,1604715687,27.281 61,0050,0068,1006.8,+05.2,075,0139,1604715987,27.405 61,0040,0054,1006.6,+05.2,076,0144,1604716287,27.426 61,0036,0049,1006.4,+05.3,076,0163,1604716587,27.418 61,0030,0042,1006.6,+05.0,077,0144,1604716887,27.408 61,0033,0045,1006.6,+05.1,076,0129,1604717187,27.411 61,0027,0037,1006.8,+05.2,076,0140,1604717487,27.408 61,0025,0034,1006.6,+04.7,077,0162,1604717787,27.405 59,0022,0029,1006.7,+05.1,077,0127,1604718087,27.389 59,0019,0026,1006.7,+05.3,076,0129,1604718387,27.389 59,0020,0027,1006.9,+05.0,078,0138,1604718687,27.385 61,0023,0031,1006.8,+05.2,077,0153,1604718987,27.364 61,0017,0023,1006.8,+05.2,075,0127,1604719287,27.364 61,0021,0028,1006.9,+05.3,076,0146,1604719587,27.486 61,0018,0024,1006.9,+05.3,076,0132,1604719887,27.507 61,0017,0023,1006.8,+04.9,077,0133,1604720187,27.509 61,0017,0023,1006.6,+04.8,077,0146,1604720487,27.495 57,0018,0024,1007.0,+04.9,076,0129,1604720787,27.49 61,0020,0027,1006.9,+05.0,076,0165,1604721087,27.481 61,0024,0032,1006.9,+04.9,077,0133,1604721387,27.481 61,0020,0027,1006.9,+04.7,078,0123,1604721687,27.458 59,0022,0029,1006.9,+04.5,077,0125,1604721987,27.458 59,0020,0027,1007.0,+04.9,077,0139,1604722287,27.454 57,0024,0032,1007.2,+04.7,077,0127,1604722587,27.45 57,0022,0029,1007.0,+04.7,076,0124,1604722887,27.444 61,0021,0028,1006.9,+04.6,075,0144,1604723187,27.556 59,0036,0049,1007.1,+04.8,078,0137,1604723487,27.583 59,0029,0039,1007.4,+04.8,077,0159,1604723787,27.577 61,0023,0031,1007.2,+04.1,077,0153,1604724087,27.574 61,0029,0039,1007.2,+04.4,076,0180,1604724387,27.561 64,0022,0029,1007.0,+04.6,077,0161,1604724687,27.55 61,0030,0042,1007.4,+04.7,077,0130,1604724987,27.545 59,0027,0037,1007.5,+04.8,078,0147,1604725287,27.54 61,0040,0054,1007.4,+04.8,078,0138,1604725587,27.535 64,0030,0042,1007.5,+04.9,078,0139,1604725887,27.535 61,0024,0032,1007.8,+04.9,078,0147,1604726187,27.534 61,0028,0038,1007.8,+05.0,077,0175,1604726487,27.523 61,0029,0039,1007.8,+05.2,079,0121,1604726787,27.644 61,0029,0039,1007.9,+05.4,078,0137,1604727087,27.662 61,0026,0036,1008.3,+05.6,078,0167,1604727687,27.64 57,0030,0042,1008.3,+05.8,079,0135,1604727987,27.639 61,0022,0029,1008.4,+06.0,079,0143,1604728287,27.634 59,0024,0032,1008.4,+06.3,078,0125,1604728587,27.618 61,0023,0031,1008.2,+06.6,077,0141,1604728887,27.61 64,0028,0038,1008.4,+07.0,077,0151,1604729487,27.599 66,0035,0048,1008.3,+07.3,075,0144,1604729787,27.619 66,0025,0034,1008.6,+07.5,075,0129,1604730087,27.582 66,0023,0031,1008.6,+07.7,074,0150,1604730387,27.707 66,0026,0036,1008.8,+07.8,074,0144,1604730687,27.736 61,0022,0029,1008.5,+08.4,073,0150,1604731287,27.702 61,0020,0027,1008.5,+08.5,072,0148,1604731587,27.69 66,0024,0032,1008.5,+08.6,072,0145,1604731887,27.695 66,0022,0029,1008.7,+09.3,070,0129,1604732787,27.652 61,0025,0034,1009.0,+09.5,070,0116,1604733087,27.64 61,0024,0032,1008.8,+09.6,070,0139,1604733387,27.653 61,0019,0026,1008.9,+09.8,069,0127,1604733687,27.635 64,0022,0029,1008.9,+10.1,069,0148,1604734287,27.774 66,0020,0027,1009.0,+10.3,068,0134,1604734587,27.77 66,0023,0031,1008.9,+10.4,068,0141,1604734887,27.77 64,0018,0024,1008.7,+10.4,067,0149,1604735187,27.757 70,0021,0028,1009.0,+11.1,067,0147,1604735787,27.713 66,0022,0029,1009.1,+11.5,066,0144,1604736087,27.712 64,0022,0029,1009.2,+11.6,066,0147,1604736387,27.707 66,0020,0027,1009.4,+11.8,066,0137,1604736687,27.695 64,0020,0027,1009.2,+12.0,066,0126,1604736987,27.68 66,0015,0021,1009.2,+12.3,065,0148,1604737287,27.682 59,0018,0024,1009.3,+12.4,064,0160,1604737587,27.802 64,0019,0026,1009.7,+12.2,065,0163,1604737887,27.836 64,0015,0021,1009.5,+12.2,064,0133,1604738187,27.811 64,0015,0021,1009.7,+12.0,064,0153,1604738487,27.805 64,0016,0022,1009.5,+12.1,064,0145,1604738787,27.807 64,0016,0022,1009.5,+12.1,065,0148,1604739087,27.781 61,0015,0021,1009.5,+12.1,064,0139,1604739387,27.773 61,0013,0017,1009.6,+12.0,064,0157,1604739687,27.762 57,0015,0021,1009.5,+12.1,064,0122,1604740587,27.742 61,0015,0021,1009.6,+12.1,063,0139,1604740887,27.731 61,0020,0027,1009.3,+12.0,063,0149,1604741187,27.856 57,0020,0027,1009.1,+12.2,063,0140,1604741787,27.876 54,0018,0024,1009.0,+12.2,063,0137,1604742087,27.864 61,0018,0024,1009.1,+12.5,063,0132,1604742387,27.834 61,0018,0024,1008.8,+12.5,062,0168,1604742687,27.839 59,0015,0021,1008.8,+12.9,060,0157,1604743587,27.815 61,0016,0022,1008.9,+12.9,060,0120,1604743887,27.808 59,0016,0022,1008.8,+13.2,060,0150,1604744187,27.787 61,0014,0018,1009.0,+13.3,059,0141,1604744487,27.787 61,0014,0018,1008.6,+13.4,060,0152,1604744787,27.913 59,0014,0018,1008.7,+13.6,059,0146,1604745087,27.928 59,0015,0021,1008.6,+13.4,059,0133,1604745387,27.921 57,0014,0018,1008.8,+13.6,058,0149,1604745687,27.907 59,0015,0021,1008.4,+13.4,059,0157,1604745987,27.892 57,0013,0017,1008.6,+13.7,058,0152,1604746287,27.892 59,0014,0018,1008.5,+13.8,059,0152,1604746587,27.873 59,0017,0023,1008.4,+13.8,058,0138,1604746887,27.874 61,0019,0026,1008.5,+13.6,060,0133,1604747487,27.866 61,0014,0018,1008.4,+13.5,060,0157,1604747787,27.864 61,0015,0021,1008.2,+13.3,060,0151,1604748087,27.843 66,0016,0022,1008.2,+13.3,060,0139,1604748387,27.977 54,0015,0021,1008.2,+13.4,059,0137,1604748687,27.986 59,0016,0022,1008.3,+13.3,060,0135,1604748987,27.98 61,0017,0023,1008.2,+13.3,060,0115,1604749287,27.976 57,0019,0026,1008.3,+13.4,060,0166,1604749587,27.96 99,0015,0021,1008.3,+13.2,060,0144,1604749887,27.938 49,0014,0018,1008.3,+13.3,060,0161,1604750187,27.929 52,0017,0023,1008.0,+13.3,060,0142,1604750787,27.923 57,0014,0018,1008.3,+13.7,060,0133,1604751387,27.908 54,0015,0021,1008.3,+13.4,059,0136,1604751687,27.902 59,0012,0016,1008.0,+13.5,059,0142,1604751988,28.035 57,0014,0018,1008.1,+13.5,059,0154,1604752288,28.044 59,0013,0017,1008.0,+13.6,058,0126,1604752588,28.023 64,0011,0015,1007.9,+13.7,058,0158,1604752888,28.011 57,0009,0012,1008.3,+13.7,058,0133,1604754087,27.978 57,0010,0013,1008.1,+13.6,058,0144,1604754687,27.958 59,0009,0012,1007.9,+13.7,057,0137,1604754987,27.945 59,0010,0013,1007.9,+13.8,057,0140,1604755287,27.933 57,0011,0015,1008.0,+13.8,057,0136,1604755588,28.065 57,0011,0015,1007.9,+13.8,056,0141,1604755888,28.075 52,0011,0015,1007.9,+13.8,055,0142,1604756188,28.068 54,0009,0012,1007.9,+13.7,055,0124,1604756488,28.063 52,0010,0013,1007.9,+13.7,055,0134,1604756788,28.054 52,0008,0011,1007.9,+13.7,056,0136,1604757088,28.045 54,0010,0013,1007.8,+13.8,056,0154,1604757388,28.02 54,0007,0010,1007.7,+13.7,055,0125,1604757688,28.019 49,0005,0007,1007.8,+13.7,053,0129,1604757988,28.015 57,0008,0011,1007.7,+13.6,054,0124,1604758287,27.998 57,0007,0010,1007.8,+13.5,054,0143,1604758587,27.999 57,0010,0013,1007.5,+13.4,054,0127,1604758887,27.978 49,0009,0012,1007.5,+13.3,054,0130,1604759188,28.121 57,0007,0010,1007.8,+13.2,055,0125,1604759488,28.12 61,0008,0011,1007.5,+13.1,056,0143,1604759788,28.114 54,0008,0011,1007.7,+12.9,056,0108,1604760088,28.108 57,0009,0012,1007.8,+12.7,057,0158,1604760388,28.1 61,0009,0012,1007.6,+12.6,058,0134,1604760688,28.237 57,0009,0012,1007.7,+12.4,058,0136,1604760988,28.077 54,0012,0016,1007.8,+12.3,059,0141,1604761288,28.084 30,0011,0015,1008.0,+12.1,059,0138,1604761588,28.07 47,0010,0013,1007.9,+11.9,060,0133,1604761888,28.069 45,0010,0013,1007.8,+11.7,061,0160,1604762188,28.042 49,0017,0023,1007.7,+11.6,061,0162,1604762488,28.049 35,0014,0018,1007.7,+11.5,062,0138,1604762788,28.158 42,0014,0018,1008.0,+11.1,063,0144,1604763688,28.171 47,0017,0023,1007.9,+10.9,064,0127,1604763988,28.151 47,0022,0029,1008.0,+10.7,064,0138,1604764288,28.134 42,0016,0022,1008.1,+10.6,064,0139,1604764588,28.135 52,0021,0028,1008.1,+10.5,064,0147,1604764888,28.133 40,0017,0023,1008.0,+10.4,065,0136,1604765188,28.109 42,0017,0023,1007.8,+10.2,065,0136,1604765488,28.119 30,0021,0028,1007.7,+10.0,066,0146,1604765788,28.094 45,0020,0027,1008.1,+09.9,066,0138,1604766088,28.086 49,0016,0022,1008.3,+09.9,067,0139,1604766988,28.263 45,0015,0021,1008.3,+09.8,067,0141,1604767288,28.221 47,0017,0023,1008.2,+09.4,067,0155,1604768188,28.181 45,0016,0022,1008.0,+09.3,067,0121,1604768488,28.179 49,0017,0023,1008.1,+09.4,067,0146,1604768788,28.168 49,0019,0026,1008.2,+09.3,068,0156,1604769088,28.175 49,0019,0026,1008.0,+09.3,067,0143,1604769388,28.148 47,0017,0023,1008.2,+09.2,068,0141,1604769688,28.159 47,0020,0027,1008.1,+09.3,068,0137,1604769988,28.279 47,0018,0024,1008.2,+09.3,067,0131,1604770288,28.327 40,0017,0023,1008.1,+09.2,067,0155,1604770588,28.31 45,0017,0023,1008.0,+09.3,067,0136,1604770888,28.299 49,0023,0031,1008.0,+09.1,067,0160,1604771488,28.262 45,0019,0026,1008.3,+09.1,067,0126,1604771788,28.287 47,0019,0026,1008.3,+09.0,068,0134,1604772388,28.237 45,0016,0022,1008.3,+09.0,068,0164,1604772688,28.235 49,0013,0017,1008.3,+09.1,068,0141,1604772988,28.225 49,0015,0021,1008.2,+09.0,069,0143,1604773288,28.214 49,0021,0028,1008.4,+09.0,069,0139,1604773588,28.337 47,0015,0021,1008.3,+08.8,069,0137,1604773888,28.361 47,0015,0021,1008.4,+08.9,069,0156,1604774188,28.356 45,0012,0016,1008.7,+08.9,070,0141,1604774488,28.348 35,0013,0017,1008.4,+08.9,070,0135,1604774788,28.337 42,0014,0018,1008.5,+08.8,070,0176,1604775088,28.335 40,0016,0022,1008.6,+08.7,070,0129,1604775388,28.325 35,0018,0024,1008.9,+08.6,071,0139,1604775988,28.304 37,0015,0021,1009.1,+08.7,070,0133,1604776288,28.309 45,0016,0022,1008.9,+08.6,070,0154,1604776588,28.303 57,0015,0021,1008.5,+08.5,071,0157,1604776888,28.279 47,0015,0021,1008.7,+08.5,071,0150,1604777188,28.409 47,0017,0023,1009.0,+08.4,071,0155,1604777488,28.43 23,0017,0023,1008.9,+08.3,071,0129,1604777788,28.42 40,0017,0023,1009.0,+08.4,071,0150,1604778088,28.412 40,0016,0022,1009.0,+08.4,071,0143,1604778388,28.401 40,0015,0021,1008.8,+08.5,071,0146,1604778688,28.383 40,0013,0017,1008.8,+08.5,071,0140,1604778988,28.388 49,0016,0022,1008.7,+08.5,071,0155,1604779588,28.372 47,0013,0017,1009.0,+08.4,071,0144,1604779888,28.365 47,0012,0016,1009.1,+08.4,071,0122,1604780188,28.365 40,0012,0016,1008.7,+08.4,072,0141,1604780788,28.472 42,0011,0015,1008.7,+08.6,071,0151,1604781688,28.493 42,0013,0017,1009.1,+08.7,071,0147,1604781988,28.476 40,0009,0012,1008.9,+08.6,070,0147,1604782288,28.467 42,0010,0013,1008.8,+08.7,070,0135,1604782588,28.444 35,0009,0012,1008.7,+08.7,070,0163,1604782888,28.44 40,0011,0015,1008.9,+08.6,070,0134,1604783188,28.443 30,0011,0015,1008.8,+08.5,070,0131,1604783488,28.543 42,0009,0012,1008.6,+08.5,070,0141,1604783788,28.412 42,0013,0017,1008.6,+08.3,070,0141,1604784088,28.437 42,0011,0015,1008.6,+08.4,069,0128,1604784388,28.535 42,0010,0013,1008.6,+08.4,069,0111,1604784688,28.567 37,0010,0013,1008.7,+08.4,069,0145,1604784988,28.549 45,0010,0013,1008.7,+08.4,069,0134,1604785288,28.549 25,0008,0011,1008.9,+08.5,068,0115,1604785588,28.53 40,0009,0012,1008.9,+08.5,068,0136,1604785888,28.524 30,0010,0013,1008.7,+08.5,068,0147,1604786188,28.516 42,0010,0013,1008.9,+08.6,068,0146,1604786488,28.505 40,0009,0012,1008.8,+08.7,067,0151,1604786788,28.494 35,0009,0012,1008.7,+08.8,067,0140,1604787088,28.488 40,0009,0012,1008.9,+08.8,067,0121,1604787388,28.477 40,0009,0012,1008.7,+08.8,066,0159,1604787688,28.471 37,0010,0013,1008.7,+08.9,067,0150,1604787988,28.61 42,0009,0012,1008.7,+08.9,066,0143,1604788288,28.619 42,0008,0011,1008.7,+08.9,067,0141,1604788588,28.61 42,0010,0013,1008.5,+08.9,067,0157,1604788888,28.598 45,0008,0011,1008.4,+08.9,067,0129,1604789188,28.598 49,0009,0012,1008.6,+08.9,066,0144,1604789488,28.571 49,0009,0012,1008.4,+08.8,067,0124,1604789788,28.571 47,0010,0013,1008.4,+08.8,067,0119,1604790088,28.575 49,0009,0012,1008.6,+08.7,067,0136,1604790388,28.56 49,0009,0012,1008.5,+08.7,067,0128,1604790688,28.553 49,0009,0012,1008.4,+08.8,067,0133,1604790988,28.555 47,0009,0012,1008.6,+08.7,067,0154,1604791288,28.547 52,0009,0012,1008.6,+08.6,067,0133,1604791588,28.675 45,0011,0015,1008.5,+08.7,067,0156,1604791888,28.681 47,0012,0016,1008.6,+08.6,067,0136,1604792488,28.672 47,0012,0016,1008.6,+08.6,067,0139,1604792788,28.658 47,0010,0013,1008.4,+08.6,067,0139,1604793088,28.653 47,0010,0013,1008.2,+08.4,067,0125,1604793388,28.64 47,0012,0016,1008.4,+08.4,067,0143,1604793688,28.644 47,0011,0015,1008.2,+08.4,067,0131,1604793988,28.628 47,0012,0016,1008.3,+08.3,067,0151,1604794288,28.631 47,0012,0016,1008.3,+08.2,067,0127,1604794588,28.607 49,0009,0012,1008.4,+08.1,068,0131,1604794888,28.602 40,0011,0015,1008.3,+08.0,067,0141,1604795188,28.724 42,0010,0013,1008.0,+07.9,067,0135,1604795488,28.752 42,0008,0011,1007.9,+07.7,068,0139,1604795788,28.739 49,0011,0015,1008.1,+07.7,067,0138,1604796088,28.727 42,0011,0015,1008.0,+07.5,068,0146,1604796388,28.721 40,0010,0013,1007.9,+07.5,068,0147,1604796688,28.715 37,0009,0012,1008.1,+07.6,068,0165,1604796988,28.711 47,0009,0012,1007.9,+07.5,068,0150,1604797288,28.703 47,0010,0013,1007.9,+07.5,068,0141,1604797588,28.7 47,0010,0013,1007.8,+07.4,068,0130,1604797888,28.687 42,0010,0013,1008.0,+07.5,068,0137,1604798188,28.677 45,0010,0013,1007.9,+07.5,068,0133,1604798488,28.675 54,0010,0013,1007.8,+07.6,068,0150,1604798788,28.795 42,0009,0012,1007.7,+07.7,068,0133,1604799088,28.809 42,0011,0015,1007.6,+07.7,068,0159,1604799388,28.8 40,0011,0015,1008.0,+07.9,068,0127,1604799688,28.782 52,0010,0013,1007.7,+08.0,068,0130,1604799988,28.787 42,0009,0012,1007.6,+08.2,067,0124,1604800288,28.771 45,0008,0011,1007.3,+08.3,067,0128,1604800588,28.768 52,0010,0013,1007.5,+08.4,067,0136,1604800888,28.761 42,0009,0012,1007.4,+08.3,067,0126,1604801188,28.747 49,0012,0016,1007.8,+08.5,066,0134,1604801488,28.743 49,0008,0011,1007.8,+08.5,066,0111,1604801788,28.744 49,0010,0013,1007.7,+08.5,066,0127,1604802088,28.715 52,0010,0013,1007.8,+08.5,066,0137,1604802388,28.843 52,0010,0013,1007.7,+08.5,066,0153,1604802688,28.875 45,0010,0013,1007.7,+08.5,066,0126,1604802988,28.861 47,0009,0012,1007.7,+08.5,066,0145,1604803288,28.849 45,0012,0016,1007.7,+08.6,067,0136,1604803588,28.852 45,0009,0012,1007.3,+08.6,067,0162,1604803888,28.831 45,0011,0015,1007.5,+08.6,066,0128,1604804188,28.824 45,0009,0012,1007.5,+08.7,066,0154,1604804488,28.831 47,0009,0012,1007.5,+08.8,066,0135,1604804788,28.821 47,0009,0012,1007.7,+08.8,066,0138,1604805088,28.814 47,0011,0015,1007.4,+08.9,066,0156,1604805388,28.8 42,0009,0012,1007.5,+09.0,065,0133,1604805688,28.793 42,0010,0013,1007.3,+09.0,065,0149,1604805988,28.913 49,0012,0016,1007.6,+09.1,065,0126,1604806288,28.93 49,0010,0013,1007.6,+09.1,065,0111,1604806588,28.928 49,0011,0015,1007.2,+09.2,065,0142,1604806888,28.919 47,0009,0012,1007.3,+09.2,065,0166,1604807188,28.911 47,0010,0013,1007.4,+09.2,065,0140,1604807488,28.912 45,0009,0012,1007.3,+09.3,064,0112,1604807788,28.891 47,0010,0013,1007.3,+09.3,064,0137,1604808088,28.893 47,0009,0012,1007.3,+09.4,064,0140,1604808388,28.868 47,0009,0012,1007.0,+09.4,064,0126,1604808688,28.869 49,0008,0011,1007.0,+09.4,064,0138,1604808988,28.867 49,0009,0012,1007.0,+09.4,063,0134,1604809288,28.863 49,0010,0013,1007.0,+09.5,064,0154,1604809588,28.972 49,0008,0011,1007.1,+09.4,065,0137,1604809888,28.993 49,0009,0012,1006.9,+09.4,065,0131,1604810188,28.99 47,0011,0015,1007.0,+09.4,064,0140,1604810488,28.97 47,0010,0013,1007.2,+09.5,064,0140,1604810788,28.975 47,0010,0013,1007.1,+09.4,065,0151,1604811088,28.96 47,0010,0013,1007.0,+09.4,064,0158,1604811388,28.955 45,0011,0015,1007.2,+09.5,064,0145,1604811688,28.935 52,0009,0012,1007.2,+09.5,065,0146,1604811988,28.938 49,0014,0018,1007.3,+09.5,064,0133,1604812288,28.933 49,0008,0011,1007.2,+09.5,064,0145,1604812588,28.922 49,0010,0013,1007.3,+09.5,064,0141,1604812888,28.914 45,0011,0015,1007.2,+09.5,064,0145,1604813189,29.044 45,0010,0013,1007.1,+09.6,064,0150,1604813489,29.062 37,0010,0013,1007.2,+09.6,064,0137,1604813789,29.053 40,0011,0015,1007.2,+09.7,064,0148,1604814089,29.048 37,0013,0017,1007.1,+09.7,063,0143,1604814389,29.04 37,0016,0022,1007.0,+09.8,064,0134,1604814689,29.045 37,0011,0015,1007.1,+09.9,063,0131,1604814989,29.034 37,0013,0017,1007.1,+10.0,063,0131,1604815289,29.035 35,0013,0017,1007.1,+10.1,063,0146,1604815589,29.018 47,0011,0015,1007.1,+10.6,061,0142,1604815949,29.88 47,0009,0012,1007.3,+10.9,059,0135,1604816249,29.859 99,0010,0013,1007.4,+10.8,059,0144,1604816549,29.861 52,0011,0015,1007.3,+10.8,061,0163,1604816850,30.024 33,0017,0023,1007.2,+10.9,060,0167,1604817449,29.979 49,0015,0021,1007.2,+11.0,061,0121,1604817749,29.977 47,0012,0016,1007.3,+11.1,060,0134,1604818349,29.963 42,0007,0010,1007.1,+11.2,060,0134,1604818649,29.951 37,0007,0010,1006.9,+11.2,061,0139,1604818949,29.945 35,0007,0010,1007.0,+11.2,059,0126,1604819249,29.949 37,0005,0007,1007.1,+11.4,058,0149,1604819549,29.929 28,0007,0010,1006.9,+11.5,059,0132,1604819849,29.916 30,0006,0008,1007.0,+11.7,059,0141,1604820149,29.926 28,0007,0010,1007.2,+11.8,058,0142,1604820450,30.078 42,0006,0008,1007.1,+11.8,058,0131,1604820750,30.061 25,0007,0010,1006.8,+12.0,057,0125,1604821350,30.04 40,0006,0008,1007.0,+12.0,058,0132,1604821650,30.036 37,0005,0007,1006.9,+12.2,057,0123,1604821950,30.031 42,0005,0007,1006.8,+12.3,056,0129,1604822250,30.024 37,0006,0008,1007.0,+12.4,057,0165,1604822550,30.017 40,0006,0008,1007.0,+12.4,057,0144,1604822849,29.991 40,0006,0008,1006.9,+12.3,056,0127,1604823149,29.996 35,0007,0010,1006.9,+12.4,057,0157,1604823449,29.985 40,0006,0008,1006.8,+12.3,056,0122,1604823749,29.986 40,0005,0007,1006.8,+12.5,057,0147,1604824050,30.122 35,0004,0006,1006.7,+12.7,056,0146,1604824350,30.11 37,0005,0007,1006.8,+12.7,056,0132,1604824650,30.099 37,0006,0008,1006.8,+13.0,057,0137,1604824950,30.085 40,0005,0007,1006.6,+12.9,056,0158,1604825250,30.081 35,0005,0007,1006.3,+12.9,055,0148,1604825550,30.068 33,0005,0007,1006.3,+13.1,056,0147,1604825850,30.056 33,0008,0011,1006.0,+13.1,055,0126,1604826150,30.055 23,0012,0016,1006.0,+13.4,055,0121,1604826450,30.039 40,0134,0181,1005.9,+13.3,055,0140,1604826750,30.042 33,0008,0011,1005.9,+13.3,055,0150,1604827050,30.043 30,0011,0015,1005.9,+13.7,055,0156,1604827350,30.032 37,0006,0008,1006.0,+13.8,055,0150,1604827650,30.172 28,0004,0006,1006.1,+13.7,056,0127,1604827950,30.205 33,0011,0015,1006.0,+13.8,054,0128,1604828250,30.161 42,0005,0007,1005.6,+13.8,054,0145,1604828850,30.129 40,0006,0008,1005.6,+14.1,056,0129,1604829150,30.138 23,0013,0017,1005.5,+14.1,054,0136,1604829450,30.126 37,0006,0008,1005.3,+14.5,053,0182,1604830050,30.121 35,0005,0007,1005.4,+13.9,053,0136,1604830350,30.097 28,0003,0005,1005.1,+13.9,053,0159,1604830950,30.091 33,0003,0005,1005.1,+14.2,054,0116,1604831550,30.199 37,0004,0006,1005.2,+14.1,054,0154,1604831850,30.181 40,0004,0006,1004.9,+14.2,054,0146,1604832150,30.184 33,0004,0006,1004.7,+14.2,053,0138,1604832450,30.167 30,0005,0007,1004.8,+14.2,053,0151,1604832750,30.154 37,0004,0006,1004.5,+14.1,054,0146,1604833350,30.142 33,0003,0005,1004.8,+14.3,053,0151,1604833650,30.123 37,0008,0011,1004.9,+14.3,053,0164,1604833950,30.126 40,0003,0005,1004.5,+14.5,054,0139,1604834250,30.104 47,0003,0005,1004.4,+14.3,054,0139,1604834850,30.256 42,0005,0007,1004.6,+14.2,053,0160,1604835150,30.244 42,0005,0007,1004.7,+14.2,054,0139,1604835450,30.228 42,0005,0007,1004.4,+14.1,054,0143,1604835750,30.22 42,0004,0006,1004.3,+14.0,054,0151,1604836050,30.218 42,0003,0005,1004.1,+13.9,054,0139,1604836350,30.206 40,0004,0006,1004.1,+14.0,054,0166,1604836650,30.198 40,0004,0006,1004.2,+13.9,056,0148,1604836950,30.197 40,0004,0006,1004.5,+14.1,054,0140,1604837250,30.176 42,0004,0006,1004.3,+14.1,053,0149,1604837550,30.177 45,0008,0011,1004.3,+14.1,054,0144,1604837850,30.157 40,0010,0013,1004.1,+14.0,053,0124,1604838150,30.169 42,0020,0027,1004.0,+14.1,055,0123,1604838450,30.3 42,0003,0005,1004.0,+14.1,054,0153,1604838750,30.296 16,0008,0011,1004.0,+14.1,055,0148,1604839050,30.283 13,0003,0005,1003.7,+14.1,053,0132,1604839350,30.279 30,0003,0005,1003.6,+14.1,054,0127,1604839650,30.266 33,0010,0013,1003.7,+14.3,054,0129,1604839950,30.254 35,0007,0010,1003.5,+14.5,054,0103,1604840250,30.25 33,0006,0008,1003.5,+14.5,053,0115,1604840550,30.23 35,0004,0006,1003.7,+14.5,052,0144,1604840850,30.222 35,0005,0007,1003.5,+14.5,052,0170,1604841150,30.214 35,0017,0023,1003.5,+14.4,052,0137,1604841450,30.205 35,0004,0006,1003.5,+14.3,053,0124,1604841750,30.2 37,0004,0006,1003.4,+14.3,053,0135,1604842050,30.333 35,0006,0008,1003.3,+14.3,053,0125,1604842350,30.328 37,0004,0006,1003.1,+14.3,053,0134,1604842650,30.319 37,0003,0005,1003.3,+14.3,053,0141,1604842950,30.309 30,0005,0007,1003.4,+14.1,055,0129,1604843250,30.308 30,0005,0007,1003.2,+14.0,055,0136,1604843550,30.302 37,0003,0005,1003.2,+13.8,057,0147,1604844150,30.274 37,0004,0006,1003.2,+13.8,058,0146,1604844450,30.274 33,0004,0006,1003.4,+13.6,058,0136,1604844750,30.271 35,0008,0011,1003.2,+13.5,058,0137,1604845050,30.263 33,0005,0007,1003.5,+13.4,059,0148,1604845350,30.26 35,0004,0006,1003.4,+13.3,059,0145,1604845650,30.399 28,0005,0007,1003.0,+13.2,059,0130,1604845950,30.385 30,0006,0008,1003.1,+13.0,059,0127,1604846250,30.382 30,0003,0005,1003.1,+12.8,059,0127,1604846550,30.376 30,0007,0010,1003.4,+12.6,060,0150,1604846850,30.372 33,0007,0010,1003.0,+12.4,061,0159,1604847150,30.368 30,0006,0008,1003.2,+12.1,062,0145,1604847450,30.354 37,0005,0007,1003.3,+11.8,063,0165,1604847750,30.346 40,0006,0008,1003.2,+11.8,063,0107,1604848050,30.368 47,0006,0008,1003.2,+11.6,063,0129,1604848350,30.332 35,0006,0008,1003.3,+11.4,064,0164,1604848650,30.313 33,0005,0007,1002.9,+11.4,064,0141,1604848950,30.331 33,0005,0007,1003.4,+11.3,064,0144,1604849250,30.457 35,0005,0007,1003.4,+11.2,065,0153,1604849550,30.444 35,0007,0010,1003.4,+11.1,065,0161,1604849850,30.426 35,0007,0010,1003.1,+11.1,065,0131,1604850150,30.425 35,0011,0015,1003.3,+10.9,066,0155,1604850450,30.413 35,0010,0013,1003.3,+11.0,066,0142,1604850750,30.425 35,0044,0059,1003.5,+10.8,066,0151,1604851050,30.392 37,0020,0027,1003.2,+10.7,067,0127,1604851350,30.392 37,0028,0038,1003.3,+10.5,067,0138,1604851650,30.377 35,0029,0039,1003.2,+10.2,069,0140,1604851950,30.385 30,0018,0024,1003.2,+10.3,067,0137,1604852250,30.379 35,0021,0028,1003.3,+10.2,068,0127,1604852550,30.375 37,0022,0029,1003.0,+10.1,068,0128,1604852850,30.517 37,0019,0026,1003.0,+09.9,069,0151,1604853150,30.509 35,0020,0027,1003.2,+09.9,070,0143,1604853450,30.501 37,0015,0021,1003.1,+09.8,070,0144,1604853750,30.49 37,0024,0032,1003.1,+09.7,071,0145,1604854050,30.482 37,0020,0027,1003.1,+09.8,071,0110,1604854350,30.482 37,0020,0027,1003.4,+09.7,071,0137,1604854650,30.465 37,0020,0027,1003.4,+09.7,071,0132,1604854950,30.458 37,0018,0024,1003.4,+09.7,071,0132,1604855250,30.458 35,0014,0018,1003.1,+09.5,071,0144,1604855550,30.436 37,0014,0018,1003.1,+09.5,071,0129,1604855850,30.437 35,0021,0028,1003.3,+09.3,072,0157,1604856450,30.578 35,0012,0016,1003.3,+09.4,072,0131,1604856750,30.567 37,0012,0016,1003.4,+09.3,072,0144,1604857050,30.56 37,0013,0017,1003.2,+09.2,073,0134,1604857350,30.556 35,0010,0013,1003.4,+09.2,073,0131,1604857650,30.547 37,0013,0017,1002.8,+09.1,073,0139,1604858250,30.55 35,0010,0013,1002.8,+09.1,073,0154,1604858550,30.517 33,0013,0017,1003.1,+08.8,074,0164,1604858850,30.519 37,0013,0017,1002.9,+09.1,073,0127,1604859150,30.502 35,0013,0017,1002.9,+08.8,074,0145,1604859450,30.501 37,0014,0018,1003.1,+08.9,073,0145,1604859750,30.514 37,0013,0017,1003.1,+08.9,073,0137,1604860050,30.661 35,0014,0018,1002.8,+08.7,073,0149,1604860350,30.633 37,0010,0013,1002.7,+08.7,074,0131,1604860650,30.621 37,0010,0013,1002.9,+08.6,074,0128,1604861250,30.603 37,0010,0013,1002.9,+08.6,074,0124,1604861550,30.604 37,0013,0017,1003.0,+08.5,075,0124,1604861850,30.6 37,0010,0013,1003.1,+08.6,075,0145,1604862150,30.592 37,0011,0015,1002.9,+08.6,076,0146,1604862450,30.587 40,0010,0013,1002.6,+08.6,076,0155,1604863050,30.588 37,0010,0013,1002.6,+08.7,076,0137,1604863350,30.576 37,0009,0012,1002.8,+08.7,076,0130,1604863650,30.709 37,0008,0011,1003.0,+08.5,076,0135,1604863950,30.701 37,0010,0013,1002.7,+08.6,075,0137,1604864250,30.695 37,0008,0011,1002.6,+08.6,076,0146,1604864550,30.687 37,0012,0016,1002.9,+08.7,077,0138,1604864850,30.679 35,0009,0012,1002.9,+08.7,076,0137,1604865150,30.669 37,0009,0012,1002.5,+08.7,076,0135,1604865450,30.667 35,0009,0012,1002.9,+08.4,076,0161,1604865750,30.658 40,0009,0012,1002.8,+08.5,076,0136,1604866050,30.646 35,0010,0013,1002.4,+08.5,077,0152,1604866350,30.632 37,0008,0011,1002.4,+08.4,077,0169,1604866650,30.634 37,0009,0012,1002.7,+08.3,076,0142,1604866950,30.635 33,0008,0011,1002.6,+08.3,076,0156,1604867250,30.775 40,0008,0011,1002.8,+08.3,077,0134,1604867550,30.756 37,0011,0015,1002.6,+08.2,076,0134,1604867850,30.781 37,0009,0012,1002.8,+08.4,077,0152,1604868150,30.744 37,0008,0011,1002.7,+08.1,077,0148,1604868450,30.744 40,0008,0011,1002.8,+08.4,077,0143,1604868750,30.736 37,0008,0011,1002.6,+08.2,076,0133,1604869050,30.721 37,0010,0013,1002.9,+08.4,077,0145,1604869350,30.734 33,0011,0015,1002.3,+08.2,076,0116,1604869650,30.715 40,0009,0012,1002.5,+08.3,077,0129,1604869950,30.706 37,0010,0013,1002.8,+08.0,077,0113,1604870250,30.691 40,0009,0012,1002.6,+08.4,078,0127,1604870550,30.693 40,0008,0011,1002.2,+08.2,078,0132,1604870850,30.837 37,0008,0011,1002.5,+08.2,078,0138,1604871150,30.825 37,0008,0011,1002.6,+08.0,078,0144,1604871450,30.831 37,0010,0013,1002.6,+08.3,078,0123,1604871750,30.818 37,0009,0012,1002.7,+08.1,077,0132,1604872050,30.815 37,0010,0013,1002.8,+08.4,078,0145,1604872350,30.795 37,0010,0013,1002.4,+07.9,078,0149,1604872650,30.792 37,0010,0013,1002.3,+08.2,076,0124,1604873250,30.779 37,0010,0013,1002.7,+08.7,078,0128,1604873550,30.776 40,0011,0015,1002.5,+08.6,077,0119,1604873850,30.761 37,0012,0016,1002.6,+09.0,077,0152,1604874450,30.922 40,0013,0017,1002.1,+09.1,076,0136,1604874750,30.889 37,0013,0017,1002.5,+09.2,076,0142,1604875050,30.883 37,0009,0012,1002.1,+09.5,076,0134,1604875950,30.862 40,0011,0015,1002.4,+09.5,075,0146,1604876250,30.854 40,0009,0012,1002.4,+09.6,075,0129,1604876550,30.841 40,0011,0015,1002.1,+09.8,075,0134,1604876850,30.824 40,0010,0013,1002.3,+09.9,074,0142,1604877450,30.82 37,0012,0016,1002.1,+09.9,074,0119,1604877750,30.819 40,0011,0015,1002.1,+10.0,074,0153,1604878050,30.958 37,0010,0013,1002.1,+10.1,074,0132,1604878350,30.96 40,0010,0013,1002.1,+10.1,074,0163,1604878650,30.958 42,0010,0013,1002.0,+10.4,073,0136,1604878950,30.946 42,0010,0013,1001.9,+10.5,073,0153,1604879250,30.922 42,0009,0012,1002.2,+10.6,073,0151,1604879550,30.916 40,0009,0012,1002.0,+10.7,073,0129,1604879850,30.917 35,0009,0012,1002.0,+10.8,073,0147,1604880150,30.9 37,0010,0013,1002.0,+10.9,072,0144,1604880450,30.905 45,0009,0012,1002.0,+10.9,072,0156,1604880750,30.889 42,0011,0015,1002.3,+11.0,072,0135,1604881050,30.88 40,0008,0011,1002.2,+10.9,073,0157,1604881350,30.882 40,0010,0013,1002.2,+10.9,073,0153,1604881651,31.012 35,0009,0012,1001.9,+11.1,071,0133,1604881951,31.001 40,0008,0011,1002.1,+10.5,072,0141,1604882250,30.994 40,0008,0011,1001.8,+10.0,069,0138,1604882550,30.979 40,0009,0012,1002.0,+09.6,070,0146,1604882850,30.987 40,0008,0011,1001.8,+09.7,072,0145,1604883150,30.967 37,0008,0011,1001.9,+09.8,071,0116,1604883450,30.964 40,0010,0013,1001.8,+09.4,070,0142,1604883750,30.954 40,0009,0012,1002.1,+09.2,071,0130,1604884050,30.945 37,0009,0012,1002.1,+09.1,072,0137,1604884350,30.935 40,0009,0012,1001.7,+09.1,072,0149,1604884650,30.931 40,0008,0011,1001.8,+09.2,072,0145,1604884950,30.933 40,0008,0011,1001.8,+09.2,073,0165,1604885251,31.072 40,0010,0013,1001.7,+09.2,072,0137,1604885551,31.075 40,0011,0015,1002.0,+09.2,072,0156,1604885851,31.063 40,0008,0011,1002.0,+09.1,072,0136,1604886151,31.053 35,0009,0012,1002.1,+09.1,071,0139,1604886451,31.046 42,0010,0013,1001.7,+09.1,073,0141,1604886751,31.034 40,0011,0015,1001.6,+09.3,074,0160,1604887051,31.029 40,0011,0015,1002.0,+09.4,074,0133,1604887351,31.03 40,0012,0016,1002.2,+09.8,074,0138,1604887651,31.02 42,0010,0013,1001.9,+10.3,073,0151,1604887951,31.011 40,0012,0016,1001.7,+10.4,073,0160,1604888251,31.002 42,0012,0016,1002.1,+10.6,073,0150,1604888551,31.003 37,0009,0012,1002.0,+10.7,072,0149,1604888851,31.136 42,0011,0015,1002.0,+10.8,072,0128,1604889151,31.136 45,0011,0015,1002.2,+10.9,071,0117,1604889451,31.123 40,0011,0015,1001.8,+11.0,070,0153,1604889751,31.116 42,0009,0012,1002.0,+11.0,071,0141,1604890051,31.112 40,0009,0012,1002.0,+10.8,072,0153,1604890351,31.099 42,0011,0015,1001.9,+10.3,070,0128,1604890651,31.086 42,0010,0013,1002.1,+10.4,069,0144,1604890951,31.079 40,0011,0015,1002.4,+10.2,070,0133,1604891251,31.071 42,0012,0016,1002.1,+09.9,071,0116,1604891551,31.059 42,0011,0015,1002.1,+09.9,070,0139,1604891851,31.048 42,0011,0015,1002.1,+10.0,071,0150,1604892151,31.054 42,0012,0016,1002.1,+09.9,072,0145,1604892451,31.191 42,0011,0015,1001.9,+10.0,072,0157,1604892751,31.184 40,0012,0016,1002.0,+10.0,072,0139,1604893051,31.168 42,0011,0015,1002.1,+09.9,072,0138,1604893351,31.155 40,0012,0016,1001.9,+09.8,071,0145,1604893651,31.153 37,0014,0018,1002.1,+09.5,071,0151,1604893951,31.155 42,0013,0017,1002.1,+09.5,073,0124,1604894251,31.148 42,0014,0018,1002.4,+09.5,073,0147,1604894551,31.135 42,0015,0021,1002.2,+09.6,072,0162,1604894851,31.126 40,0013,0017,1001.9,+09.6,072,0134,1604895151,31.126 42,0013,0017,1002.1,+09.7,072,0154,1604895451,31.12 37,0013,0017,1001.9,+09.6,070,0137,1604895751,31.121 42,0013,0017,1002.4,+09.5,071,0148,1604896051,31.256 42,0013,0017,1002.3,+09.5,072,0141,1604896351,31.254 40,0012,0016,1002.2,+09.6,073,0124,1604896651,31.249 42,0014,0018,1002.3,+09.5,072,0138,1604897251,31.225 42,0010,0013,1002.3,+09.6,071,0155,1604897551,31.213 42,0012,0016,1002.2,+09.4,072,0158,1604897851,31.196 42,0013,0017,1002.0,+09.4,071,0153,1604898151,31.209 42,0014,0018,1002.5,+09.3,072,0129,1604898451,31.197 40,0013,0017,1002.5,+09.3,071,0148,1604898751,31.189 42,0013,0017,1002.4,+09.3,072,0135,1604899051,31.17 42,0011,0015,1002.4,+09.3,072,0124,1604899351,31.178 40,0012,0016,1002.5,+09.5,072,0151,1604899651,31.314 45,0010,0013,1002.5,+09.4,071,0133,1604899951,31.306 42,0012,0016,1002.5,+09.3,072,0130,1604900251,31.299 42,0013,0017,1002.6,+09.2,072,0144,1604900551,31.294 42,0013,0017,1002.6,+09.3,073,0153,1604900851,31.292 42,0015,0021,1002.5,+09.5,072,0134,1604901151,31.289 45,0012,0016,1002.7,+09.4,072,0164,1604901451,31.274 45,0015,0021,1002.6,+09.2,073,0137,1604901751,31.259 42,0020,0027,1002.6,+09.2,074,0146,1604902051,31.258 45,0014,0018,1002.7,+09.3,074,0151,1604902351,31.25 45,0012,0016,1003.0,+09.5,074,0163,1604902651,31.246 45,0013,0017,1002.4,+09.7,074,0169,1604902951,31.242 40,0012,0016,1002.6,+10.4,073,0164,1604903551,31.379 42,0009,0012,1002.7,+11.8,070,0141,1604904751,31.334 42,0011,0015,1002.9,+12.1,068,0140,1604905051,31.326 42,0011,0015,1002.8,+12.2,068,0137,1604905351,31.309 42,0006,0008,1002.8,+12.4,066,0132,1604905651,31.3 45,0006,0008,1002.7,+12.5,065,0129,1604905951,31.287 40,0007,0010,1002.7,+12.6,066,0150,1604906251,31.271 42,0006,0008,1002.6,+12.7,066,0143,1604906551,31.283 42,0007,0010,1002.9,+12.7,065,0135,1604906851,31.412 42,0006,0008,1003.0,+12.7,065,0152,1604907151,31.406 47,0008,0011,1002.8,+12.7,064,0129,1604907451,31.402 45,0010,0013,1002.7,+12.8,064,0140,1604907751,31.401 47,0007,0010,1002.7,+12.9,064,0171,1604908051,31.377 42,0006,0008,1002.7,+12.9,064,0147,1604908351,31.374 42,0008,0011,1002.8,+13.0,063,0151,1604908651,31.363 45,0005,0007,1002.6,+13.0,064,0120,1604908951,31.353 42,0005,0007,1002.7,+13.0,063,0148,1604909251,31.34 45,0005,0007,1002.7,+13.1,063,0129,1604909551,31.338 45,0005,0007,1002.8,+13.2,063,0151,1604910151,31.327 47,0008,0011,1002.8,+13.2,063,0129,1604910451,31.461 45,0006,0008,1003.0,+13.1,062,0137,1604910751,31.453 45,0006,0008,1002.8,+13.1,063,0157,1604911051,31.448 49,0009,0012,1003.0,+13.2,063,0132,1604911351,31.44 45,0006,0008,1003.0,+13.2,062,0151,1604911651,31.435 45,0008,0011,1002.9,+13.3,062,0134,1604911951,31.424 40,0007,0010,1002.9,+13.3,061,0142,1604912251,31.421 45,0007,0010,1002.6,+13.3,061,0152,1604912551,31.41 40,0006,0008,1002.9,+13.4,062,0142,1604912851,31.395 42,0005,0007,1002.9,+13.5,061,0125,1604913451,31.392 40,0006,0008,1002.9,+13.6,061,0110,1604913751,31.387 35,0006,0008,1002.7,+13.7,061,0112,1604914051,31.517 42,0006,0008,1003.2,+13.8,061,0151,1604914351,31.509 45,0007,0010,1003.0,+13.8,060,0114,1604914651,31.502 42,0008,0011,1002.5,+14.0,061,0145,1604914951,31.487 40,0008,0011,1002.4,+14.3,060,0138,1604915251,31.483 42,0007,0010,1002.5,+14.4,059,0125,1604915851,31.471 42,0006,0008,1002.6,+14.5,060,0139,1604916151,31.455 42,0005,0007,1002.5,+14.5,059,0142,1604916451,31.45 40,0005,0007,1002.6,+14.7,059,0132,1604916751,31.442 40,0005,0007,1002.6,+14.7,058,0146,1604917051,31.431 42,0006,0008,1002.6,+14.8,059,0150,1604917351,31.435 42,0005,0007,1002.6,+14.8,059,0126,1604917651,31.576 42,0007,0010,1002.7,+14.8,059,0123,1604917951,31.558 40,0005,0007,1002.5,+14.9,058,0140,1604918251,31.545 40,0004,0006,1002.6,+15.1,058,0141,1604918551,31.539 37,0004,0006,1002.4,+15.0,057,0148,1604918851,31.52 37,0004,0006,1002.4,+15.0,056,0129,1604919151,31.518 37,0004,0006,1002.2,+14.8,057,0129,1604919451,31.515 40,0004,0006,1002.1,+14.9,058,0126,1604919751,31.505 37,0006,0008,1002.2,+15.0,057,0136,1604920051,31.485 40,0013,0017,1002.1,+15.1,057,0155,1604920351,31.484 42,0012,0016,1002.1,+15.0,057,0134,1604920658,38.438 40,0006,0008,1002.0,+15.0,058,0159,1604920951,31.471 40,0005,0007,1002.1,+15.1,057,0135,1604921251,31.615 40,0004,0006,1001.9,+15.3,057,0148,1604921551,31.596 40,0005,0007,1001.9,+15.2,057,0144,1604921851,31.592 42,0005,0007,1002.0,+15.1,057,0123,1604922151,31.59 42,0005,0007,1001.8,+15.2,057,0148,1604922451,31.56 42,0005,0007,1001.9,+15.2,057,0143,1604922751,31.565 40,0005,0007,1002.2,+15.1,057,0137,1604923051,31.558 37,0005,0007,1001.8,+15.1,057,0125,1604923351,31.544 40,0005,0007,1002.1,+15.1,057,0157,1604923651,31.535 40,0006,0008,1001.9,+15.1,058,0159,1604924251,31.523 37,0005,0007,1002.0,+15.2,058,0149,1604924551,31.527 40,0009,0012,1001.8,+15.1,057,0136,1604924851,31.66 40,0007,0010,1001.8,+15.1,057,0124,1604925151,31.645 37,0007,0010,1002.1,+15.0,057,0125,1604925451,31.647 42,0007,0010,1002.0,+15.1,057,0138,1604925751,31.641 40,0006,0008,1001.9,+15.0,058,0139,1604926051,31.632 40,0006,0008,1001.8,+15.0,058,0125,1604926351,31.619 40,0007,0010,1001.9,+15.1,058,0144,1604926651,31.615 40,0007,0010,1001.7,+15.0,058,0137,1604926951,31.599 40,0006,0008,1002.0,+14.9,059,0133,1604927251,31.595 37,0009,0012,1001.7,+15.0,059,0154,1604927551,31.59 40,0005,0007,1002.0,+14.9,059,0128,1604927851,31.562 40,0006,0008,1002.2,+14.9,059,0137,1604928151,31.586 99,0007,0010,1001.8,+15.0,059,0137,1604928451,31.705 37,0007,0010,1001.8,+14.9,059,0135,1604928751,31.699 37,0006,0008,1001.7,+14.9,059,0134,1604929051,31.68 40,0008,0011,1001.8,+14.9,059,0141,1604929351,31.668 40,0004,0006,1001.7,+14.9,059,0131,1604929651,31.674 37,0009,0012,1001.7,+14.8,060,0137,1604929951,31.654 40,0008,0011,1001.6,+14.8,060,0135,1604930251,31.64 37,0009,0012,1001.9,+14.8,060,0144,1604930551,31.635 40,0008,0011,1001.8,+14.8,061,0122,1604930851,31.623 37,0007,0010,1001.7,+14.8,061,0126,1604931151,31.618 40,0006,0008,1001.9,+14.8,060,0179,1604931451,31.612 40,0006,0008,1001.6,+14.7,061,0159,1604931751,31.613 40,0010,0013,1001.7,+14.6,061,0143,1604932051,31.745 40,0011,0015,1001.7,+14.6,061,0134,1604932351,31.739 37,0008,0011,1002.2,+14.0,065,0122,1604936254,34.215 40,0008,0011,1002.4,+14.1,065,0134,1604936554,34.219 33,0008,0011,1002.5,+14.0,065,0153,1604936854,34.215 40,0008,0011,1002.6,+14.0,066,0134,1604937154,34.206 37,0007,0010,1002.5,+14.0,067,0138,1604937454,34.191 35,0011,0015,1002.6,+14.0,067,0132,1604937754,34.189 42,0017,0023,1002.6,+13.9,068,0139,1604938354,34.176 33,0013,0017,1002.6,+13.9,069,0148,1604938951,31.802 45,0006,0008,1002.6,+13.9,069,0123,1604939251,31.791 42,0009,0012,1002.8,+13.9,069,0150,1604939551,31.767 35,0006,0008,1002.9,+13.8,069,0138,1604939851,31.777 30,0006,0008,1002.8,+13.8,069,0142,1604940151,31.766 33,0004,0006,1002.8,+13.8,069,0165,1604940451,31.761 28,0006,0008,1003.0,+13.8,069,0139,1604940751,31.756 25,0005,0007,1002.9,+13.8,069,0131,1604941051,31.754 37,0006,0008,1002.9,+13.7,069,0134,1604941351,31.745 37,0006,0008,1002.7,+13.8,069,0154,1604941651,31.736 40,0005,0007,1002.7,+13.7,069,0133,1604941951,31.741 40,0007,0010,1002.9,+13.7,070,0123,1604942251,31.719 45,0007,0010,1002.9,+13.6,070,0146,1604942551,31.734 37,0010,0013,1002.9,+13.6,070,0131,1604942851,31.891 42,0009,0012,1002.9,+13.6,070,0134,1604943151,31.907 35,0008,0011,1003.0,+13.5,070,0170,1604943751,31.885 33,0008,0011,1003.0,+13.5,070,0146,1604944051,31.878 25,0010,0013,1003.1,+13.5,070,0118,1604944351,31.863 37,0009,0012,1003.1,+13.5,070,0128,1604944951,31.862 40,0010,0013,1003.1,+13.5,069,0155,1604945251,31.849 37,0009,0012,1003.1,+13.5,069,0137,1604945551,31.827 37,0011,0015,1003.0,+13.4,068,0160,1604945851,31.841 37,0008,0011,1003.0,+13.4,068,0123,1604946151,31.838 99,0009,0012,1002.9,+13.4,068,0149,1604946451,31.94 37,0008,0011,1003.2,+13.3,068,0119,1604946751,31.927 30,0007,0010,1003.3,+13.4,067,0133,1604947051,31.92 35,0010,0013,1003.3,+13.3,067,0142,1604947651,31.911 33,0011,0015,1003.3,+13.3,067,0121,1604947951,31.901 33,0008,0011,1003.3,+13.2,067,0140,1604948251,31.886 33,0008,0011,1003.0,+13.2,068,0138,1604948851,31.88 35,0010,0013,1003.2,+13.1,068,0132,1604949151,31.863 35,0006,0008,1003.2,+13.1,068,0153,1604949451,31.874 33,0007,0010,1003.2,+13.1,068,0129,1604949751,31.862 35,0010,0013,1003.1,+13.0,068,0126,1604950051,31.997 33,0007,0010,1003.4,+13.0,068,0143,1604950351,31.984 35,0007,0010,1003.4,+13.0,068,0144,1604950651,31.968 35,0008,0011,1003.6,+13.1,067,0149,1604950951,31.962 40,0006,0008,1003.6,+13.0,067,0139,1604951251,31.956 35,0008,0011,1003.4,+13.1,067,0143,1604951851,31.945 35,0008,0011,1003.5,+13.0,067,0144,1604952151,31.946 35,0007,0010,1003.4,+12.9,067,0115,1604952451,31.94 35,0006,0008,1003.4,+12.9,067,0131,1604952751,31.932 33,0008,0011,1003.4,+13.0,067,0141,1604953051,31.912 30,0005,0007,1003.3,+12.9,067,0141,1604953351,31.923 33,0006,0008,1003.4,+12.9,067,0143,1604953652,32.044 33,0007,0010,1003.3,+12.9,067,0124,1604953952,32.041 30,0012,0016,1003.4,+12.9,067,0145,1604954252,32.033 35,0009,0012,1003.3,+12.9,067,0144,1604954552,32.024 35,0010,0013,1003.3,+12.9,067,0126,1604954852,32.026 35,0008,0011,1003.4,+12.8,068,0153,1604955152,32.014 37,0010,0013,1003.5,+12.8,067,0121,1604955452,32.006 40,0009,0012,1003.3,+12.8,066,0161,1604956051,31.979 42,0006,0008,1003.4,+12.8,066,0133,1604956351,31.972 35,0006,0008,1003.1,+12.8,066,0145,1604956651,31.965 37,0006,0008,1003.1,+12.8,066,0148,1604956951,31.973 37,0005,0007,1003.3,+12.8,066,0138,1604957252,32.089 35,0005,0007,1003.2,+12.8,065,0133,1604957552,32.088 37,0006,0008,1003.2,+12.8,065,0152,1604957852,32.089 35,0006,0008,1003.1,+12.7,066,0116,1604958152,32.074 35,0006,0008,1003.2,+12.9,065,0142,1604958452,32.072 33,0006,0008,1003.3,+12.9,065,0137,1604958752,32.06 35,0006,0008,1003.3,+12.8,065,0131,1604959052,32.052 42,0006,0008,1003.4,+12.8,065,0105,1604959352,32.049 30,0004,0006,1003.4,+12.8,065,0140,1604959652,32.048 33,0006,0008,1003.2,+12.7,066,0136,1604960252,32.029 33,0005,0007,1003.2,+12.7,066,0146,1604960552,32.035 33,0005,0007,1003.1,+12.7,066,0133,1604960852,32.141 33,0006,0008,1003.2,+12.6,067,0122,1604961452,32.131 45,0005,0007,1003.3,+12.6,067,0123,1604961752,32.125 37,0004,0006,1003.2,+12.5,067,0144,1604962052,32.117 37,0005,0007,1003.2,+12.5,067,0139,1604962352,32.121 33,0005,0007,1003.4,+12.5,067,0150,1604962652,32.098 37,0005,0007,1003.5,+12.5,066,0152,1604962952,32.097 35,0005,0007,1003.3,+12.4,067,0144,1604963252,32.073 37,0005,0007,1003.1,+12.5,066,0143,1604963552,32.079 35,0005,0007,1003.3,+12.4,066,0137,1604963852,32.07 35,0005,0007,1003.6,+12.4,066,0157,1604964152,32.07 35,0006,0008,1003.3,+12.5,066,0133,1604964452,32.193 35,0005,0007,1003.3,+12.6,066,0145,1604964752,32.195 37,0007,0010,1003.5,+12.5,066,0154,1604965052,32.172 33,0005,0007,1003.3,+12.4,066,0143,1604965952,32.155 35,0005,0007,1003.3,+12.4,066,0163,1604966252,32.158 37,0005,0007,1003.5,+12.5,066,0128,1604966552,32.149 37,0005,0007,1003.3,+12.4,066,0134,1604967452,32.124 33,0005,0007,1003.3,+12.4,066,0131,1604967752,32.123 37,0008,0011,1003.4,+12.4,066,0148,1604968052,32.278 35,0007,0010,1003.3,+12.4,065,0141,1604968352,32.237 35,0005,0007,1003.3,+12.4,065,0145,1604968952,32.216 37,0004,0006,1003.3,+12.5,064,0129,1604969252,32.221 37,0006,0008,1003.3,+12.5,064,0113,1604969552,32.208 37,0007,0010,1003.4,+12.6,064,0157,1604969852,32.196 35,0004,0006,1003.5,+12.6,063,0142,1604970152,32.187 37,0004,0006,1003.3,+12.6,063,0154,1604970452,32.174 35,0004,0006,1003.2,+12.6,063,0160,1604970752,32.176 99,0006,0008,1003.2,+12.6,063,0139,1604971052,32.165 40,0004,0006,1003.2,+12.6,063,0150,1604971352,32.172 33,0006,0008,1003.4,+12.6,063,0134,1604971652,32.312 33,0005,0007,1003.4,+12.6,063,0153,1604971952,32.282 35,0006,0008,1003.3,+12.6,063,0132,1604972252,32.305 35,0006,0008,1003.3,+12.6,062,0161,1604972552,32.271 30,0005,0007,1003.4,+12.7,062,0136,1604972852,32.272 33,0005,0007,1003.2,+12.7,062,0134,1604973152,32.252 40,0004,0006,1003.3,+12.6,062,0105,1604973452,32.24 35,0007,0010,1003.0,+12.7,062,0124,1604973752,32.235 37,0006,0008,1003.4,+12.6,062,0131,1604974352,32.225 35,0009,0012,1003.0,+12.7,062,0141,1604974652,32.219 35,0005,0007,1003.2,+12.6,063,0122,1604974952,32.223 33,0006,0008,1003.1,+12.4,064,0161,1604975252,32.366 33,0005,0007,1003.3,+12.5,063,0140,1604975552,32.368 37,0005,0007,1003.4,+12.5,063,0138,1604975852,32.349 99,0006,0008,1003.6,+12.4,064,0133,1604976152,32.333 33,0010,0013,1003.6,+12.4,065,0139,1604976452,32.319 33,0005,0007,1003.6,+12.4,065,0133,1604976752,32.317 33,0005,0007,1003.6,+12.4,065,0147,1604977052,32.312 33,0005,0007,1003.5,+12.3,066,0143,1604977352,32.317 33,0005,0007,1003.5,+12.3,065,0144,1604977652,32.291 37,0006,0008,1003.4,+12.2,066,0123,1604977952,32.277 40,0007,0010,1003.9,+12.1,067,0145,1604978252,32.274 40,0006,0008,1003.7,+12.0,066,0151,1604978552,32.278 37,0007,0010,1003.6,+11.9,067,0136,1604978852,32.408 37,0007,0010,1003.6,+11.9,067,0152,1604979452,32.39 40,0009,0012,1003.7,+11.8,067,0139,1604979752,32.384 37,0007,0010,1003.8,+11.7,067,0141,1604980052,32.366 40,0010,0013,1003.8,+11.7,068,0129,1604980352,32.36 35,0009,0012,1003.8,+11.7,068,0131,1604980652,32.361 35,0008,0011,1003.7,+11.6,068,0152,1604980952,32.358 37,0009,0012,1003.7,+11.7,068,0146,1604981252,32.342 35,0010,0013,1003.6,+11.8,068,0145,1604981552,32.338 35,0008,0011,1003.8,+11.8,068,0130,1604981852,32.33 35,0010,0013,1003.7,+11.6,069,0140,1604982152,32.333 37,0007,0010,1003.7,+11.7,069,0158,1604982752,32.448 28,0008,0011,1003.6,+11.7,068,0159,1604983052,32.446 30,0008,0011,1003.8,+11.7,068,0142,1604983352,32.439 33,0008,0011,1003.8,+11.6,069,0132,1604983652,32.44 30,0009,0012,1003.7,+11.6,070,0144,1604983952,32.429 30,0009,0012,1003.8,+11.4,070,0147,1604984252,32.425 33,0008,0011,1004.1,+11.5,069,0154,1604984552,32.409 30,0010,0013,1004.2,+11.6,069,0145,1604984852,32.397 40,0013,0017,1003.9,+11.4,070,0163,1604985152,32.408 99,0011,0015,1004.0,+11.4,071,0143,1604985452,32.405 33,0009,0012,1004.0,+11.3,071,0156,1604985752,32.393 37,0010,0013,1004.2,+11.5,070,0127,1604986052,32.534 35,0009,0012,1004.1,+11.5,069,0132,1604986352,32.505 33,0012,0016,1004.2,+11.5,069,0125,1604986952,32.506 99,0008,0011,1004.5,+11.6,067,0133,1604987552,32.487 35,0009,0012,1004.5,+11.7,068,0144,1604987852,32.464 25,0009,0012,1004.5,+11.7,067,0150,1604988152,32.453 25,0008,0011,1004.5,+11.7,067,0139,1604988452,32.457 40,0009,0012,1004.6,+11.7,066,0138,1604988752,32.454 37,0006,0008,1004.6,+11.7,067,0138,1604989052,32.43 40,0006,0008,1004.5,+11.7,067,0136,1604989352,32.441 40,0007,0010,1004.8,+11.6,066,0152,1604989652,32.563 37,0010,0013,1004.8,+11.7,067,0153,1604989952,32.562 40,0006,0008,1004.7,+11.6,067,0142,1604990252,32.55 40,0008,0011,1004.9,+11.6,066,0142,1604990552,32.537 40,0008,0011,1005.0,+11.5,066,0127,1604990852,32.534 37,0010,0013,1004.7,+11.6,067,0116,1604991152,32.541 37,0009,0012,1004.8,+11.6,066,0142,1604991452,32.512 37,0010,0013,1004.7,+11.6,066,0166,1604991752,32.51 33,0010,0013,1004.9,+11.6,067,0157,1604992052,32.521 30,0011,0015,1005.0,+11.6,067,0142,1604992352,32.491 28,0010,0013,1004.9,+11.7,067,0145,1604992652,32.553 28,0012,0016,1004.8,+11.8,066,0135,1604992952,32.499 33,0013,0017,1005.1,+11.6,066,0116,1604993252,32.605 35,0010,0013,1005.0,+11.5,066,0137,1604993552,32.6 33,0010,0013,1005.0,+11.4,067,0134,1604993852,32.598 37,0011,0015,1004.8,+11.4,067,0156,1604994152,32.593 25,0010,0013,1005.2,+11.3,066,0143,1604994452,32.588 23,0011,0015,1005.4,+11.7,067,0114,1604994752,32.582 21,0009,0012,1005.3,+11.7,067,0140,1604995352,32.567 25,0011,0015,1005.5,+11.7,065,0137,1604995652,32.55 23,0010,0013,1005.5,+11.7,065,0146,1604995952,32.547 25,0009,0012,1005.2,+11.6,066,0140,1604996552,32.526 35,0011,0015,1005.5,+11.7,066,0149,1604996852,32.661 33,0009,0012,1005.3,+11.7,065,0166,1604997152,32.644 33,0012,0016,1005.5,+11.6,065,0163,1604997452,32.652 33,0009,0012,1005.6,+11.5,066,0142,1604997752,32.639 35,0010,0013,1005.3,+11.7,065,0139,1604998052,32.633 33,0009,0012,1005.4,+11.7,065,0154,1604998352,32.636 40,0009,0012,1005.7,+11.7,064,0159,1604998652,32.624 33,0010,0013,1005.6,+12.0,065,0137,1604998952,32.623 30,0010,0013,1005.6,+12.1,064,0127,1604999252,32.611 30,0010,0013,1005.5,+12.1,064,0148,1604999552,32.6 35,0009,0012,1005.5,+12.1,064,0143,1605000152,32.594 30,0007,0010,1005.4,+12.3,063,0132,1605000452,32.737 28,0008,0011,1005.5,+12.0,062,0124,1605000752,32.71 42,0007,0010,1005.5,+12.1,063,0129,1605001052,32.711 28,0007,0010,1005.3,+12.3,063,0159,1605001352,32.702 30,0006,0008,1005.2,+12.2,062,0125,1605001652,32.693 25,0007,0010,1005.6,+12.5,063,0145,1605001952,32.704 35,0007,0010,1005.4,+12.4,062,0157,1605002252,32.672 23,0006,0008,1005.4,+12.4,062,0127,1605002552,32.68 23,0007,0010,1005.2,+12.6,061,0144,1605002852,32.655 28,0007,0010,1005.0,+12.6,061,0149,1605003152,32.637 25,0005,0007,1005.1,+12.7,060,0137,1605003452,32.652 25,0008,0011,1005.2,+12.6,061,0149,1605003752,32.679 30,0008,0011,1005.4,+12.8,061,0136,1605004052,32.776 30,0010,0013,1005.3,+12.7,060,0153,1605004352,32.757 28,0006,0008,1005.0,+12.9,060,0145,1605004652,32.755 28,0007,0010,1005.2,+13.1,061,0130,1605004952,32.747 30,0008,0011,1005.2,+13.2,060,0139,1605005252,32.743 28,0008,0011,1005.1,+13.3,060,0129,1605005552,32.726 30,0007,0010,1004.8,+13.3,059,0113,1605005852,32.731 35,0007,0010,1005.0,+13.2,059,0140,1605006152,32.713 35,0010,0013,1004.9,+13.2,059,0146,1605006452,32.701 37,0008,0011,1005.1,+13.2,059,0141,1605006752,32.691 40,0007,0010,1005.1,+13.4,059,0128,1605007052,32.685 37,0007,0010,1005.2,+13.4,058,0136,1605007352,32.685 37,0007,0010,1005.2,+13.5,057,0140,1605007652,32.81 33,0006,0008,1004.9,+13.5,057,0115,1605007952,32.805 35,0006,0008,1004.9,+13.7,057,0157,1605008252,32.792 35,0007,0010,1005.0,+13.6,058,0123,1605008552,32.793 35,0008,0011,1004.8,+13.5,057,0159,1605008852,32.783 99,0006,0008,1005.2,+13.7,057,0135,1605009152,32.768 37,0005,0007,1005.1,+13.7,059,0146,1605009452,32.758 35,0006,0008,1004.8,+13.5,056,0138,1605009752,32.746 35,0005,0007,1005.1,+13.6,057,0130,1605010052,32.75 30,0007,0010,1004.8,+13.5,057,0179,1605010352,32.736 30,0006,0008,1005.2,+13.6,057,0151,1605010652,32.736 37,0005,0007,1004.7,+13.6,056,0154,1605010952,32.743 28,0006,0008,1005.0,+13.7,058,0143,1605011252,32.87 28,0005,0007,1005.1,+13.7,057,0149,1605011552,32.876 30,0005,0007,1005.0,+13.7,057,0145,1605011852,32.862 25,0006,0008,1004.9,+13.6,058,0143,1605012152,32.854 35,0004,0006,1004.9,+13.5,056,0145,1605012452,32.843 35,0005,0007,1004.8,+13.4,057,0144,1605012752,32.832 30,0006,0008,1005.0,+13.4,057,0132,1605013052,32.827 33,0008,0011,1005.0,+13.3,058,0126,1605013352,32.816 23,0005,0007,1005.1,+13.3,058,0148,1605013652,32.814 21,0004,0006,1004.8,+13.2,058,0146,1605013952,32.804 25,0006,0008,1004.9,+13.2,059,0154,1605014252,32.811 25,0008,0011,1004.9,+13.2,059,0146,1605014552,32.793 37,0005,0007,1005.1,+12.7,058,0130,1605015152,32.927 35,0006,0008,1004.9,+12.6,059,0149,1605015452,32.902 45,0005,0007,1005.2,+12.5,059,0136,1605015752,32.904 35,0005,0007,1005.1,+12.5,060,0145,1605016052,32.898 30,0004,0006,1005.2,+12.4,060,0142,1605016352,32.888 49,0005,0007,1005.3,+12.3,060,0149,1605016652,32.904 49,0004,0006,1005.2,+12.3,060,0143,1605016952,32.897 45,0005,0007,1005.4,+12.1,060,0143,1605017552,32.872 42,0004,0006,1005.3,+12.0,061,0145,1605017852,32.846 47,0005,0007,1005.1,+11.9,060,0148,1605018152,32.86 45,0005,0007,1005.2,+11.8,061,0156,1605018452,32.976 40,0004,0006,1005.2,+11.8,061,0137,1605018752,32.972 47,0004,0006,1005.4,+11.7,062,0141,1605019052,32.974 37,0005,0007,1005.3,+11.7,061,0140,1605019352,32.972 52,0004,0006,1005.3,+11.6,061,0138,1605019652,32.969 40,0004,0006,1005.2,+11.6,062,0142,1605019952,32.952 40,0005,0007,1005.1,+11.5,062,0158,1605020252,32.934 37,0005,0007,1005.2,+11.5,062,0127,1605020552,32.929 37,0004,0006,1005.5,+11.4,062,0143,1605020852,32.911 40,0004,0006,1005.5,+11.4,062,0151,1605021452,32.902 40,0004,0006,1005.7,+11.3,062,0149,1605021752,32.899 33,0004,0006,1006.0,+11.2,063,0129,1605022053,33.022 35,0005,0007,1005.9,+11.2,063,0123,1605022353,33.017 33,0007,0010,1005.7,+11.0,063,0139,1605022653,33.025 37,0005,0007,1005.7,+10.9,064,0144,1605022953,33.018 28,0007,0010,1005.9,+10.9,064,0141,1605023253,33.015 28,0004,0006,1006.1,+10.9,063,0149,1605023553,33.038 33,0004,0006,1006.0,+10.9,063,0144,1605023853,33.013 28,0005,0007,1005.9,+10.8,063,0142,1605024152,32.993 33,0005,0007,1005.8,+10.7,063,0130,1605024452,32.988 28,0006,0008,1006.0,+10.7,064,0150,1605024752,32.993 33,0005,0007,1006.0,+10.6,064,0137,1605025052,32.963 37,0005,0007,1006.0,+10.5,064,0131,1605025352,32.965 33,0005,0007,1006.0,+10.4,064,0124,1605025653,33.085 30,0005,0007,1005.9,+10.4,065,0168,1605025953,33.089 49,0006,0008,1005.8,+10.4,065,0131,1605026253,33.083 35,0006,0008,1006.0,+10.4,065,0156,1605026553,33.082 57,0004,0006,1006.2,+10.2,065,0136,1605027153,33.061 42,0007,0010,1006.2,+10.2,065,0126,1605027453,33.061 28,0007,0010,1006.1,+10.3,065,0130,1605027753,33.044 30,0008,0011,1006.0,+10.2,065,0167,1605028053,33.031 35,0006,0008,1006.1,+10.1,066,0158,1605028353,33.038 42,0005,0007,1006.0,+10.1,065,0143,1605028653,33.025 35,0005,0007,1005.9,+10.2,065,0155,1605028953,33.035 30,0005,0007,1006.0,+10.2,065,0157,1605029253,33.151 35,0006,0008,1005.9,+10.2,065,0141,1605029553,33.153 37,0006,0008,1006.5,+10.3,065,0148,1605029853,33.138 42,0006,0008,1006.0,+10.2,065,0129,1605030153,33.132 37,0007,0010,1006.1,+10.2,065,0140,1605030453,33.123 33,0006,0008,1006.2,+10.1,066,0142,1605030753,33.121 35,0006,0008,1006.1,+10.1,065,0152,1605031053,33.11 35,0007,0010,1006.2,+10.1,065,0127,1605031353,33.112 99,0007,0010,1006.1,+10.1,065,0152,1605031653,33.232 99,0009,0012,1006.3,+10.1,066,0113,1605031953,33.121 99,0009,0012,1006.4,+10.1,065,0136,1605032253,33.125 37,0007,0010,1006.2,+10.0,066,0159,1605032553,33.08 35,0007,0010,1006.1,+09.9,066,0129,1605032853,33.226 33,0008,0011,1006.1,+09.9,066,0126,1605033153,33.21 35,0010,0013,1006.3,+09.8,066,0140,1605033453,33.196 35,0008,0011,1006.5,+09.7,066,0146,1605033753,33.194 40,0008,0011,1006.5,+09.7,066,0142,1605034053,33.178 40,0008,0011,1006.3,+09.7,066,0121,1605034353,33.169 37,0009,0012,1006.4,+09.6,066,0133,1605034653,33.162 35,0009,0012,1006.2,+09.7,066,0160,1605034953,33.155 37,0009,0012,1006.3,+09.6,067,0123,1605035253,33.145 42,0010,0013,1006.5,+09.6,067,0129,1605035553,33.143 35,0009,0012,1006.4,+09.6,067,0151,1605035853,33.142 23,0008,0011,1006.8,+09.7,066,0136,1605036153,33.157 18,0010,0013,1006.5,+09.7,066,0149,1605036453,33.274 18,0012,0016,1006.3,+09.7,067,0143,1605036753,33.272 25,0010,0013,1006.4,+09.7,066,0120,1605037053,33.26 35,0011,0015,1006.4,+09.6,067,0157,1605037353,33.256 30,0009,0012,1006.5,+09.5,067,0145,1605037653,33.241 35,0011,0015,1006.6,+09.7,067,0134,1605037953,33.235 21,0008,0011,1006.7,+09.6,067,0143,1605038553,33.25 30,0009,0012,1006.5,+09.5,067,0124,1605038853,33.224 25,0008,0011,1006.5,+09.6,068,0128,1605039153,33.206 23,0008,0011,1006.4,+09.6,067,0135,1605039453,33.188 30,0010,0013,1006.6,+09.8,067,0113,1605039753,33.21 30,0009,0012,1006.4,+09.9,067,0152,1605040053,33.325 30,0008,0011,1006.7,+09.8,068,0158,1605040353,33.31 30,0008,0011,1006.7,+09.8,067,0149,1605040653,33.316 33,0010,0013,1006.6,+09.7,068,0148,1605040953,33.307 28,0021,0028,1006.7,+09.7,068,0134,1605041253,33.307 28,0007,0010,1006.3,+09.7,068,0140,1605041553,33.29 30,0010,0013,1006.3,+09.7,068,0140,1605041853,33.267 30,0007,0010,1006.7,+09.7,068,0154,1605042153,33.27 28,0010,0013,1006.8,+09.7,068,0113,1605042753,33.259 28,0008,0011,1006.4,+09.7,067,0139,1605043053,33.256 30,0008,0011,1006.5,+09.7,068,0156,1605043353,33.272 28,0007,0010,1006.6,+09.7,067,0158,1605043653,33.398 30,0008,0011,1006.4,+09.7,066,0160,1605043953,33.382 35,0008,0011,1006.4,+09.6,067,0151,1605044253,33.385 35,0008,0011,1006.4,+09.6,066,0136,1605044553,33.366 37,0006,0008,1006.2,+09.6,066,0140,1605044853,33.359 37,0007,0010,1006.5,+09.7,066,0127,1605045153,33.347 35,0008,0011,1006.4,+09.5,068,0144,1605045453,33.348 33,0007,0010,1006.5,+09.6,067,0145,1605045753,33.339 33,0007,0010,1006.7,+09.8,067,0147,1605046053,33.341 33,0008,0011,1006.3,+09.7,067,0151,1605046353,33.332 33,0007,0010,1006.5,+09.8,067,0144,1605046653,33.325 37,0009,0012,1006.5,+09.7,067,0141,1605046953,33.33 37,0011,0015,1006.6,+09.8,067,0144,1605047253,33.459 30,0008,0011,1006.5,+09.7,067,0136,1605047553,33.449 35,0007,0010,1006.5,+09.8,067,0125,1605047853,33.437 35,0007,0010,1006.3,+09.7,067,0127,1605048153,33.432 33,0008,0011,1006.4,+09.7,068,0153,1605048453,33.419 33,0010,0013,1006.5,+09.7,068,0136,1605048753,33.409 33,0006,0008,1006.5,+09.8,068,0151,1605049053,33.396 35,0007,0010,1006.4,+09.7,068,0126,1605049353,33.394 99,0007,0010,1006.4,+09.6,068,0126,1605049653,33.389 33,0006,0008,1006.3,+09.7,069,0146,1605049953,33.387 33,0007,0010,1006.5,+09.7,069,0135,1605050253,33.372 30,0008,0011,1006.6,+09.7,069,0132,1605050553,33.382 33,0010,0013,1006.4,+09.6,069,0130,1605050853,33.513 33,0007,0010,1006.6,+09.8,069,0136,1605051153,33.509 30,0007,0010,1006.5,+09.7,070,0148,1605051453,33.501 37,0006,0008,1006.3,+09.7,069,0128,1605051753,33.485 37,0007,0010,1006.5,+09.6,070,0132,1605052053,33.479 35,0007,0010,1006.9,+09.5,069,0137,1605052353,33.471 35,0007,0010,1006.5,+09.6,070,0127,1605052653,33.458 40,0006,0008,1006.5,+09.6,069,0149,1605052953,33.442 40,0007,0010,1006.5,+09.6,069,0148,1605053253,33.438 40,0007,0010,1006.5,+09.6,067,0129,1605053553,33.441 40,0006,0008,1006.7,+09.6,068,0159,1605053853,33.433 30,0007,0010,1006.6,+09.5,068,0135,1605054153,33.446 28,0006,0008,1006.6,+09.5,069,0140,1605054453,33.565 40,0007,0010,1006.6,+09.7,069,0148,1605054753,33.566 37,0007,0010,1006.7,+09.8,069,0177,1605055053,33.549 33,0008,0011,1006.4,+09.8,069,0135,1605055353,33.545 30,0006,0008,1006.4,+09.8,068,0152,1605055653,33.536 33,0007,0010,1006.6,+09.8,067,0144,1605055953,33.54 33,0006,0008,1006.5,+09.8,068,0155,1605056253,33.52 33,0008,0011,1006.4,+09.6,068,0131,1605056553,33.519 33,0006,0008,1006.5,+09.6,069,0149,1605056853,33.516 33,0006,0008,1006.1,+09.5,068,0131,1605057153,33.502 33,0009,0012,1006.3,+09.7,068,0144,1605057453,33.493 33,0006,0008,1006.4,+09.6,069,0118,1605057753,33.499 37,0009,0012,1006.4,+09.6,068,0141,1605058053,33.619 37,0007,0010,1006.3,+09.5,068,0145,1605058653,33.602 37,0006,0008,1006.3,+09.5,069,0156,1605058953,33.603 37,0007,0010,1006.3,+09.5,070,0171,1605059253,33.595 33,0007,0010,1006.1,+09.5,068,0119,1605059553,33.584 33,0007,0010,1006.4,+09.5,069,0135,1605059853,33.581 42,0006,0008,1006.3,+09.5,069,0152,1605060153,33.574 40,0007,0010,1006.2,+09.4,069,0122,1605060453,33.566 37,0007,0010,1006.3,+09.4,069,0160,1605060753,33.559 37,0007,0010,1006.3,+09.5,069,0137,1605061053,33.548 37,0006,0008,1006.6,+09.6,068,0141,1605061353,33.546 33,0007,0010,1006.5,+09.6,068,0138,1605061653,33.682 42,0008,0011,1006.8,+09.5,070,0156,1605061953,33.662 42,0005,0007,1006.4,+09.6,070,0133,1605062253,33.662 42,0005,0007,1006.3,+09.6,068,0131,1605062553,33.663 42,0006,0008,1006.7,+09.4,069,0149,1605062853,33.652 37,0008,0011,1006.4,+09.6,069,0136,1605063153,33.643 37,0007,0010,1006.5,+09.6,069,0150,1605063453,33.638 37,0007,0010,1006.8,+09.5,070,0146,1605063753,33.62 40,0007,0010,1006.7,+09.4,070,0138,1605064053,33.61 33,0006,0008,1006.8,+09.5,069,0148,1605064353,33.613 33,0006,0008,1006.3,+09.7,069,0141,1605064653,33.609 33,0006,0008,1006.3,+09.7,069,0149,1605064953,33.613 37,0008,0011,1006.3,+09.7,068,0138,1605065253,33.73 37,0008,0011,1006.3,+09.6,069,0123,1605065553,33.716 37,0005,0007,1006.4,+09.6,069,0125,1605065853,33.721 37,0005,0007,1006.6,+09.5,068,0138,1605066153,33.72 40,0005,0007,1006.7,+09.5,069,0146,1605066453,33.714 35,0004,0006,1006.6,+09.5,069,0147,1605066753,33.703 33,0003,0005,1006.7,+09.5,069,0131,1605067053,33.702 33,0004,0006,1006.6,+09.4,069,0163,1605067353,33.693 35,0004,0006,1006.5,+09.4,069,0124,1605067653,33.679 40,0004,0006,1006.4,+09.4,069,0140,1605067953,33.676 35,0004,0006,1006.7,+09.3,070,0127,1605068253,33.669 33,0005,0007,1006.6,+09.4,069,0162,1605068853,33.799 25,0004,0006,1006.6,+09.4,069,0128,1605069153,33.789 28,0004,0006,1006.5,+09.3,069,0116,1605069753,33.778 33,0003,0005,1006.4,+09.3,069,0142,1605070053,33.772 25,0005,0007,1006.4,+09.3,069,0132,1605070353,33.773 30,0005,0007,1006.5,+09.4,069,0131,1605070653,33.767 37,0006,0008,1006.7,+09.5,068,0151,1605070953,33.758 28,0004,0006,1006.8,+09.5,068,0126,1605071253,33.764 37,0005,0007,1006.8,+09.4,068,0138,1605071553,33.761 25,0004,0006,1007.0,+09.5,069,0139,1605071853,33.739 25,0005,0007,1006.7,+09.4,069,0122,1605072153,33.775 30,0005,0007,1006.7,+09.4,069,0131,1605072453,33.864 25,0005,0007,1007.0,+09.5,068,0129,1605072753,33.871 23,0004,0006,1007.0,+09.6,068,0139,1605073053,33.856 25,0003,0005,1007.0,+09.6,068,0147,1605073353,33.852 23,0004,0006,1006.7,+09.8,068,0165,1605073653,33.847 28,0004,0006,1007.1,+09.7,068,0133,1605073953,33.843 23,0005,0007,1007.0,+09.7,068,0146,1605074253,33.822 25,0004,0006,1007.0,+09.8,067,0140,1605074553,33.849 28,0004,0006,1006.9,+10.0,066,0142,1605074853,33.818 35,0003,0005,1007.2,+10.0,066,0134,1605075153,33.828 40,0003,0005,1007.0,+10.0,066,0133,1605075453,33.796 42,0003,0005,1007.2,+10.1,066,0143,1605075753,33.806 35,0003,0005,1007.2,+10.2,065,0144,1605076053,33.927 33,0003,0005,1006.9,+10.3,066,0146,1605076353,33.922 35,0003,0005,1007.1,+10.4,065,0146,1605076653,33.909 30,0005,0007,1007.3,+10.5,065,0145,1605076953,33.902 28,0005,0007,1007.0,+10.7,064,0142,1605077553,33.882 28,0004,0006,1007.2,+10.7,065,0163,1605077853,33.885 28,0007,0010,1007.4,+10.8,066,0143,1605078153,33.868 28,0004,0006,1007.6,+10.9,066,0122,1605078453,33.867 28,0003,0005,1007.3,+10.7,065,0136,1605078753,33.859 28,0003,0005,1007.3,+10.7,065,0138,1605079053,33.85 28,0004,0006,1007.5,+10.8,066,0136,1605079353,33.866 33,0006,0008,1007.3,+10.9,065,0140,1605079653,33.984 35,0004,0006,1007.2,+11.1,064,0132,1605079953,33.962 40,0005,0007,1007.0,+11.3,064,0142,1605080253,33.959 37,0003,0005,1007.1,+11.4,062,0142,1605080553,33.958 40,0003,0005,1007.1,+11.4,061,0163,1605080853,33.936 40,0004,0006,1006.9,+11.4,061,0158,1605081153,33.932 37,0025,0034,1007.2,+11.5,061,0128,1605081453,33.931 40,0018,0024,1007.5,+11.5,063,0138,1605081753,33.919 40,0268,0362,1007.4,+11.5,060,0137,1605082053,33.913 40,0111,0150,1007.7,+11.7,060,0135,1605082353,33.907 37,0039,0053,1007.4,+11.9,058,0157,1605082653,33.898 37,0275,0372,1007.4,+11.8,058,0124,1605082953,33.903 40,0036,0049,1007.5,+11.9,058,0127,1605083254,34.039 40,0016,0022,1007.5,+11.9,059,0147,1605083554,34.02 37,0010,0013,1007.5,+11.9,057,0163,1605083854,34.002 37,0015,0021,1007.7,+12.0,057,0119,1605084154,34.014 40,0005,0007,1007.4,+11.9,057,0132,1605084453,33.998 35,0020,0027,1007.3,+12.0,057,0148,1605084753,33.995 37,0013,0017,1007.3,+12.1,057,0146,1605085053,33.984 37,0005,0007,1007.3,+12.1,056,0144,1605085353,33.975 35,0025,0034,1007.4,+12.1,055,0163,1605085653,33.991 37,0069,0093,1007.5,+12.3,055,0141,1605085953,33.962 37,0017,0023,1007.4,+12.3,054,0145,1605086253,33.954 37,0028,0038,1007.4,+12.3,053,0153,1605086553,33.96 37,0003,0005,1007.5,+12.3,053,0138,1605086854,34.084 37,0187,0250,1007.0,+12.4,053,0158,1605087154,34.072 37,0036,0049,1007.3,+12.4,052,0154,1605087454,34.071 35,0048,0065,1007.4,+12.6,051,0117,1605087754,34.058 40,0113,0153,1007.0,+12.7,051,0162,1605088054,34.051 40,0010,0013,1007.1,+12.7,050,0144,1605088354,34.055 40,0007,0010,1007.0,+12.7,047,0137,1605088654,34.038 45,0009,0012,1007.1,+12.9,048,0139,1605088954,34.02 37,0007,0010,1007.1,+12.9,048,0162,1605089254,34.018 40,0090,0121,1007.0,+13.0,049,0157,1605089554,34.016 40,0014,0018,1007.0,+13.0,047,0146,1605089854,34.003 37,0008,0011,1006.7,+12.9,047,0144,1605090154,34.011 42,0002,0003,1006.8,+13.0,048,0129,1605090454,34.196 40,0003,0005,1006.7,+13.1,048,0138,1605090754,34.122 40,0005,0007,1006.7,+13.1,048,0125,1605091054,34.11 37,0005,0007,1006.6,+13.2,048,0123,1605091354,34.106 40,0005,0007,1006.5,+13.3,048,0119,1605091654,34.098 47,0006,0008,1006.7,+13.3,047,0121,1605091954,34.084 42,0006,0008,1006.3,+13.5,048,0112,1605092254,34.078 40,0004,0006,1006.6,+13.6,047,0129,1605092554,34.071 47,0003,0005,1006.3,+13.5,046,0145,1605092854,34.066 42,0007,0010,1006.5,+13.7,047,0136,1605093154,34.053 33,0007,0010,1006.2,+13.9,047,0128,1605093454,34.053 33,0013,0017,1006.3,+13.8,047,0131,1605093754,34.076 40,0008,0011,1006.2,+13.8,048,0123,1605094354,34.19 40,0006,0008,1006.1,+13.6,047,0124,1605094654,34.189 37,0009,0012,1006.3,+13.5,048,0131,1605094954,34.183 37,0011,0015,1006.2,+13.6,048,0130,1605095254,34.143 52,0008,0011,1005.9,+13.4,048,0138,1605095554,34.142 54,0011,0015,1006.1,+13.4,050,0140,1605095854,34.129 47,0014,0018,1006.0,+13.4,050,0127,1605096154,34.132 49,0010,0013,1006.1,+13.3,049,0155,1605096454,34.139 40,0017,0023,1005.9,+13.3,050,0123,1605096754,34.122 47,0008,0011,1005.9,+13.3,050,0158,1605097054,34.124 42,0014,0018,1005.7,+13.3,050,0136,1605097354,34.125 37,0006,0008,1005.8,+13.2,050,0146,1605097654,34.247 45,0005,0007,1006.0,+13.2,050,0157,1605098254,34.223 37,0006,0008,1006.0,+13.1,050,0128,1605098554,34.207 28,0004,0006,1005.8,+13.0,051,0148,1605098854,34.221 35,0005,0007,1006.0,+12.9,050,0134,1605099154,34.202 33,0005,0007,1005.7,+13.0,051,0141,1605099454,34.192 35,0004,0006,1006.0,+13.1,051,0160,1605099754,34.189 42,0010,0013,1005.7,+13.1,051,0141,1605100054,34.17 37,0005,0007,1005.8,+13.0,051,0146,1605100354,34.157 45,0006,0008,1005.7,+12.9,050,0142,1605100654,34.16 45,0005,0007,1005.9,+13.0,051,0121,1605100954,34.167 35,0004,0006,1005.8,+13.0,050,0151,1605101254,34.295 35,0005,0007,1005.7,+13.0,050,0131,1605101554,34.269 25,0004,0006,1005.7,+12.9,050,0140,1605101854,34.276 33,0005,0007,1005.5,+12.9,051,0136,1605102154,34.273 40,0004,0006,1005.6,+12.9,051,0125,1605102454,34.25 54,0006,0008,1005.5,+12.9,052,0138,1605102754,34.239 45,0004,0006,1005.6,+12.9,051,0140,1605103054,34.231 47,0004,0006,1005.3,+12.8,051,0153,1605103354,34.231 45,0005,0007,1005.5,+12.7,051,0134,1605103654,34.2 42,0006,0008,1005.6,+12.7,051,0130,1605103954,34.202 52,0005,0007,1005.8,+12.6,052,0153,1605104254,34.202 49,0006,0008,1005.8,+12.5,052,0149,1605104554,34.213 45,0006,0008,1005.8,+12.5,053,0155,1605104854,34.324 49,0009,0012,1005.7,+12.4,053,0134,1605105154,34.329 45,0009,0012,1005.7,+12.3,054,0144,1605105754,34.298 57,0006,0008,1005.9,+12.2,054,0152,1605106054,34.294 54,0004,0006,1005.7,+12.1,054,0125,1605106354,34.282 45,0004,0006,1006.1,+12.0,055,0135,1605106654,34.284 33,0006,0008,1005.8,+11.9,055,0125,1605106954,34.27 47,0008,0011,1005.9,+11.8,055,0129,1605107254,34.262 42,0004,0006,1006.0,+11.7,056,0134,1605107554,34.274 45,0005,0007,1006.2,+11.7,056,0138,1605107854,34.253 47,0006,0008,1006.2,+11.7,056,0142,1605108154,34.258 40,0004,0006,1006.0,+11.5,057,0147,1605108754,34.383 45,0004,0006,1006.1,+11.4,057,0125,1605109054,34.362 42,0007,0010,1006.1,+11.3,058,0126,1605109654,34.351 49,0005,0007,1006.2,+11.3,057,0148,1605109954,34.342 47,0005,0007,1006.0,+11.3,057,0144,1605110254,34.341 42,0004,0006,1005.9,+11.2,057,0133,1605110554,34.338 42,0005,0007,1005.9,+11.1,057,0134,1605110854,34.324 42,0006,0008,1006.1,+11.1,058,0121,1605111154,34.322 37,0006,0008,1006.2,+11.1,058,0151,1605111754,34.327 49,0007,0010,1006.2,+11.0,059,0124,1605112054,34.436 45,0006,0008,1006.2,+10.9,059,0154,1605112354,34.447 37,0006,0008,1006.1,+10.9,060,0143,1605112654,34.433 45,0007,0010,1006.1,+10.8,061,0114,1605112954,34.419 47,0006,0008,1006.3,+10.8,060,0157,1605113254,34.423 45,0008,0011,1006.3,+10.7,060,0126,1605113554,34.408 45,0007,0010,1006.2,+10.6,061,0125,1605113854,34.381 47,0007,0010,1006.2,+10.6,061,0125,1605114154,34.38 49,0006,0008,1006.1,+10.6,061,0156,1605114454,34.37 25,0007,0010,1006.3,+10.6,061,0137,1605114754,34.364 42,0007,0010,1006.4,+10.6,061,0126,1605115054,34.367 45,0006,0008,1006.4,+10.6,061,0130,1605115354,34.37 25,0005,0007,1006.6,+10.6,061,0122,1605115654,34.504 37,0006,0008,1006.6,+10.6,061,0118,1605115954,34.497 28,0006,0008,1006.5,+10.6,062,0141,1605116254,34.474 47,0007,0010,1006.6,+10.5,062,0139,1605116854,34.461 33,0007,0010,1006.5,+10.5,062,0171,1605117154,34.471 40,0006,0008,1006.6,+10.4,062,0138,1605117754,34.445 33,0005,0007,1006.4,+10.4,063,0133,1605118354,34.429 47,0006,0008,1006.6,+10.4,063,0143,1605118654,34.421 47,0008,0011,1006.6,+10.4,063,0156,1605118954,34.437 42,0006,0008,1006.5,+10.4,063,0147,1605119254,34.561 16,0007,0010,1006.6,+10.4,063,0148,1605119554,34.542 52,0009,0012,1006.6,+10.4,063,0139,1605119854,34.544 49,0007,0010,1006.4,+10.3,063,0131,1605120154,34.536 54,0007,0010,1006.6,+10.4,063,0148,1605120454,34.531 45,0008,0011,1006.4,+10.3,064,0157,1605121054,34.525 47,0012,0016,1006.4,+10.3,063,0148,1605121354,34.495 49,0008,0011,1006.4,+10.3,063,0146,1605121654,34.498 40,0008,0011,1006.5,+10.3,064,0138,1605122254,34.487 47,0008,0011,1006.5,+10.4,064,0127,1605122554,34.476 40,0008,0011,1006.4,+10.3,064,0141,1605123154,34.604 47,0007,0010,1006.5,+10.3,064,0132,1605123454,34.584 40,0007,0010,1006.3,+10.3,064,0150,1605124054,34.601 42,0008,0011,1006.2,+10.2,064,0140,1605124354,34.577 47,0007,0010,1006.5,+10.2,065,0157,1605124654,34.569 42,0009,0012,1006.9,+10.2,064,0139,1605124954,34.567 42,0009,0012,1006.7,+10.2,065,0143,1605125254,34.558 33,0010,0013,1006.7,+10.2,064,0136,1605125554,34.541 37,0010,0013,1006.7,+10.2,065,0149,1605125854,34.544 28,0010,0013,1006.5,+10.1,065,0147,1605126154,34.546 40,0008,0011,1006.5,+10.1,065,0140,1605126454,34.683 35,0009,0012,1006.4,+10.2,065,0135,1605126754,34.662 37,0011,0015,1006.5,+10.2,065,0129,1605127054,34.646 42,0008,0011,1006.7,+10.2,065,0138,1605127354,34.647 47,0008,0011,1006.6,+10.2,065,0142,1605127654,34.638 42,0009,0012,1006.4,+10.2,065,0142,1605128254,34.612 37,0008,0011,1006.4,+10.2,065,0130,1605128554,34.621 37,0007,0010,1006.1,+10.2,066,0133,1605128854,34.615 47,0008,0011,1006.2,+10.2,065,0156,1605129454,34.587 42,0008,0011,1006.4,+10.3,065,0136,1605129754,34.602 45,0007,0010,1006.2,+10.3,064,0119,1605130054,34.736 42,0010,0013,1006.2,+10.3,065,0127,1605130354,34.719 45,0008,0011,1006.3,+10.3,065,0141,1605130654,34.709 45,0012,0016,1006.5,+10.3,064,0138,1605130954,34.7 47,0008,0011,1006.6,+10.4,064,0169,1605131254,34.691 47,0010,0013,1006.4,+10.4,064,0135,1605131554,34.687 47,0007,0010,1006.5,+10.4,064,0126,1605131854,34.687 40,0008,0011,1006.6,+10.4,064,0133,1605132154,34.668 47,0008,0011,1006.5,+10.4,065,0155,1605132454,34.671 45,0008,0011,1006.6,+10.4,065,0139,1605132754,34.66 45,0010,0013,1006.4,+10.3,065,0135,1605133054,34.657 42,0013,0017,1006.2,+10.2,065,0156,1605133354,34.654 42,0008,0011,1006.0,+10.1,066,0126,1605133654,34.789 42,0008,0011,1006.1,+10.1,065,0144,1605133954,34.775 42,0008,0011,1006.1,+10.2,065,0155,1605134254,34.762 45,0008,0011,1006.1,+10.2,065,0122,1605134554,34.767 45,0007,0010,1006.1,+10.2,065,0141,1605134854,34.745 45,0009,0012,1006.3,+10.4,064,0118,1605135154,34.743 45,0009,0012,1006.4,+10.4,064,0138,1605135454,34.735 45,0010,0013,1006.5,+10.3,064,0159,1605135754,34.726 49,0008,0011,1006.4,+10.4,063,0137,1605136054,34.726 47,0007,0010,1006.0,+10.2,063,0123,1605136354,34.725 49,0008,0011,1006.4,+10.3,063,0141,1605136654,34.707 49,0008,0011,1006.4,+10.3,063,0142,1605136954,34.709 47,0009,0012,1006.2,+10.4,063,0139,1605137254,34.839 47,0007,0010,1006.1,+10.4,064,0142,1605137554,34.844 47,0008,0011,1006.4,+10.3,064,0147,1605137854,34.83 49,0007,0010,1006.1,+10.2,064,0133,1605138154,34.808 49,0007,0010,1006.0,+10.2,064,0119,1605138454,34.808 45,0008,0011,1006.1,+10.4,063,0124,1605138754,34.802 42,0009,0012,1006.1,+10.4,063,0143,1605139054,34.79 42,0006,0008,1006.4,+10.3,064,0118,1605139354,34.788 49,0008,0011,1006.4,+10.3,064,0137,1605139654,34.786 45,0008,0011,1006.3,+10.3,063,0147,1605139954,34.771 42,0006,0008,1006.4,+10.3,064,0146,1605140254,34.751 47,0007,0010,1005.9,+10.1,065,0140,1605140554,34.77 37,0007,0010,1006.2,+10.2,064,0148,1605140854,34.889 45,0008,0011,1005.9,+10.2,064,0139,1605141154,34.881 47,0011,0015,1006.1,+10.2,063,0131,1605141454,34.879 45,0008,0011,1006.2,+10.2,063,0147,1605141754,34.865 47,0007,0010,1006.1,+10.2,063,0137,1605142054,34.877 47,0007,0010,1006.1,+10.2,063,0154,1605142354,34.872 47,0008,0011,1006.0,+10.2,063,0143,1605142654,34.855 99,0007,0010,1006.0,+10.2,062,0124,1605142954,34.852 45,0006,0008,1006.0,+10.2,062,0142,1605143254,34.845 42,0006,0008,1005.9,+10.2,061,0134,1605143554,34.828 42,0007,0010,1005.8,+10.3,061,0144,1605143854,34.823 40,0007,0010,1005.9,+10.3,059,0129,1605144154,34.829 40,0007,0010,1005.7,+10.3,060,0136,1605144454,34.945 47,0008,0011,1005.7,+10.3,060,0159,1605144754,34.945 45,0006,0008,1005.5,+10.3,060,0155,1605145054,34.938 42,0006,0008,1005.4,+10.3,059,0160,1605145354,34.93 45,0007,0010,1005.6,+10.2,060,0112,1605145654,34.92 45,0008,0011,1005.6,+10.2,060,0160,1605145954,34.922 42,0007,0010,1005.4,+10.1,060,0125,1605146254,34.913 42,0006,0008,1005.3,+10.1,060,0129,1605146554,34.914 42,0007,0010,1005.3,+10.1,061,0162,1605146854,34.914 45,0007,0010,1005.4,+10.1,061,0158,1605147154,34.893 49,0009,0012,1005.4,+10.1,061,0137,1605147454,34.876 49,0007,0010,1005.4,+10.1,061,0156,1605147754,34.887 47,0006,0008,1005.4,+10.1,061,0128,1605148055,35.009 47,0007,0010,1005.3,+10.1,062,0140,1605148355,35.004 47,0008,0011,1005.2,+10.1,061,0142,1605148655,35 47,0007,0010,1005.4,+10.1,061,0145,1605148954,34.987 42,0008,0011,1005.3,+10.0,061,0132,1605149254,34.986 42,0008,0011,1005.2,+10.0,061,0155,1605149554,34.972 42,0007,0010,1005.3,+10.0,061,0144,1605149854,34.963 42,0007,0010,1005.4,+10.1,061,0137,1605150154,34.957 42,0008,0011,1005.2,+10.2,060,0148,1605150454,34.946 45,0008,0011,1005.1,+10.2,061,0122,1605150754,34.94 42,0007,0010,1005.4,+10.2,061,0121,1605151054,34.941 42,0007,0010,1005.2,+10.2,061,0146,1605151354,34.939 47,0008,0011,1005.2,+10.2,062,0130,1605151655,35.073 47,0008,0011,1005.2,+10.2,062,0145,1605151955,35.064 49,0008,0011,1005.3,+10.2,062,0132,1605152255,35.064 49,0008,0011,1005.3,+10.2,062,0140,1605152555,35.057 42,0009,0012,1005.3,+10.2,062,0138,1605152855,35.045 47,0009,0012,1005.4,+10.3,062,0171,1605153155,35.035 47,0008,0011,1005.5,+10.3,062,0137,1605153455,35.032 45,0010,0013,1005.4,+10.3,062,0150,1605153755,35.023 35,0008,0011,1005.3,+10.3,062,0130,1605154055,35.015 37,0008,0011,1005.1,+10.2,063,0152,1605154355,35.005 33,0006,0008,1005.4,+10.3,062,0131,1605154655,35.001 37,0009,0012,1005.3,+10.2,062,0139,1605154954,34.996 30,0009,0012,1005.2,+10.3,062,0135,1605155255,35.119 35,0011,0015,1005.3,+10.3,062,0140,1605155555,35.119 45,0026,0036,1005.1,+10.0,065,0134,1605155855,35.097 37,0009,0012,1005.1,+10.1,063,0132,1605156155,35.091 37,0008,0011,1005.1,+10.0,064,0157,1605156455,35.094 40,0007,0010,1005.3,+10.2,062,0154,1605156755,35.087 40,0008,0011,1005.3,+10.2,062,0132,1605157055,35.086 33,0008,0011,1005.4,+10.3,062,0157,1605157355,35.078 42,0008,0011,1005.4,+10.3,062,0131,1605157655,35.063 42,0009,0012,1005.3,+10.2,063,0139,1605157955,35.06 42,0009,0012,1005.2,+10.2,064,0130,1605158255,35.055 42,0009,0012,1005.3,+10.2,063,0123,1605158555,35.061 42,0010,0013,1005.1,+10.2,065,0151,1605158855,35.187 42,0007,0010,1005.5,+10.3,064,0135,1605159155,35.175 42,0010,0013,1005.3,+10.2,064,0146,1605159455,35.172 42,0008,0011,1005.2,+10.2,064,0141,1605159755,35.168 42,0010,0013,1005.3,+10.2,065,0144,1605160055,35.156 99,0008,0011,1005.5,+10.4,064,0142,1605160355,35.142 42,0006,0008,1005.7,+10.4,065,0140,1605160655,35.142 42,0008,0011,1005.5,+10.5,063,0138,1605160955,35.135 30,0009,0012,1005.4,+10.6,063,0141,1605161255,35.135 30,0009,0012,1005.7,+10.7,063,0141,1605161555,35.124 30,0010,0013,1005.6,+10.7,064,0143,1605161855,35.11 28,0007,0010,1005.7,+10.9,063,0152,1605162155,35.13 28,0008,0011,1005.4,+10.9,063,0147,1605162455,35.241 21,0008,0011,1005.7,+10.9,063,0148,1605162755,35.245 28,0009,0012,1005.3,+10.9,064,0131,1605163055,35.227 28,0008,0011,1005.4,+11.2,063,0130,1605163655,35.223 23,0009,0012,1005.4,+11.3,063,0142,1605163955,35.211 35,0008,0011,1005.3,+11.3,062,0144,1605164255,35.183 23,0008,0011,1005.4,+11.4,060,0154,1605164555,35.184 30,0007,0010,1005.4,+11.4,061,0150,1605164855,35.175 40,0007,0010,1005.5,+11.5,059,0131,1605165155,35.181 35,0006,0008,1005.2,+11.6,060,0145,1605165455,35.17 42,0007,0010,1005.2,+11.6,060,0131,1605165755,35.174 42,0006,0008,1005.1,+11.6,060,0125,1605166055,35.297 42,0008,0011,1005.4,+11.8,059,0122,1605166355,35.292 42,0006,0008,1005.4,+11.7,059,0114,1605166655,35.284 42,0007,0010,1005.4,+11.8,060,0124,1605166955,35.258 40,0006,0008,1005.5,+11.8,058,0120,1605167255,35.262 40,0008,0011,1005.1,+11.9,059,0135,1605167555,35.24 40,0006,0008,1005.3,+11.9,059,0157,1605167855,35.243 42,0006,0008,1005.2,+12.0,059,0125,1605168155,35.24 42,0006,0008,1005.2,+12.0,059,0133,1605168455,35.236 40,0010,0013,1005.4,+12.0,060,0125,1605168755,35.226 42,0047,0064,1005.3,+12.1,059,0137,1605169055,35.225 42,0008,0011,1005.5,+12.1,058,0121,1605169355,35.23 45,0007,0010,1005.4,+12.1,059,0155,1605169655,35.342 42,0006,0008,1005.3,+12.2,059,0131,1605169955,35.33 40,0011,0015,1005.3,+12.4,060,0128,1605170255,35.322 42,0007,0010,1005.1,+12.5,058,0141,1605170555,35.332 42,0008,0011,1005.2,+12.5,058,0144,1605170855,35.307 45,0006,0008,1005.5,+12.5,058,0142,1605171155,35.303 42,0007,0010,1005.1,+12.7,059,0134,1605171455,35.289 42,0006,0008,1005.3,+12.7,058,0138,1605171755,35.279 42,0007,0010,1005.0,+12.7,057,0123,1605172055,35.272 47,0008,0011,1005.3,+12.5,057,0147,1605172355,35.26 49,0007,0010,1004.8,+12.6,058,0147,1605172655,35.259 47,0008,0011,1005.0,+12.8,058,0146,1605172955,35.259 47,0006,0008,1004.9,+12.9,057,0130,1605173255,35.379 47,0005,0007,1004.9,+13.0,057,0153,1605173555,35.383 49,0007,0010,1004.8,+13.1,057,0136,1605173855,35.37 47,0009,0012,1004.8,+13.2,057,0142,1605174155,35.351 49,0008,0011,1004.7,+13.4,056,0125,1605174455,35.354 49,0007,0010,1004.5,+13.4,054,0149,1605174755,35.346 47,0006,0008,1004.8,+13.6,056,0137,1605175055,35.33 49,0006,0008,1004.5,+13.4,053,0133,1605175355,35.321 47,0007,0010,1004.3,+13.7,054,0145,1605175655,35.316 52,0007,0010,1004.6,+13.8,054,0134,1605175955,35.31 49,0007,0010,1004.3,+13.6,054,0116,1605176255,35.31 52,0006,0008,1004.7,+13.9,053,0145,1605176555,35.317 45,0007,0010,1004.6,+13.9,052,0143,1605177155,35.428 49,0007,0010,1004.4,+13.8,051,0143,1605177455,35.404 47,0008,0011,1004.1,+13.6,052,0127,1605177755,35.406 47,0007,0010,1004.3,+13.7,052,0141,1605178055,35.395 47,0007,0010,1004.1,+13.6,051,0124,1605178355,35.385 47,0007,0010,1004.3,+13.7,052,0129,1605178655,35.389 47,0005,0007,1004.3,+13.7,051,0175,1605178955,35.37 49,0007,0010,1004.0,+13.9,052,0152,1605179255,35.369 47,0006,0008,1004.1,+14.0,051,0156,1605179555,35.36 47,0007,0010,1004.0,+14.0,053,0147,1605179855,35.349 47,0005,0007,1004.0,+13.8,052,0130,1605180155,35.353 47,0006,0008,1004.0,+13.9,052,0148,1605180455,35.472 47,0006,0008,1004.1,+13.7,051,0151,1605180755,35.465 47,0007,0010,1004.0,+13.7,052,0158,1605181055,35.472 47,0005,0007,1004.0,+13.7,052,0146,1605181355,35.446 47,0006,0008,1004.0,+13.6,052,0127,1605181655,35.446 47,0007,0010,1003.7,+13.7,051,0145,1605181955,35.441 47,0007,0010,1003.9,+13.9,052,0137,1605182255,35.432 49,0007,0010,1003.7,+13.8,056,0145,1605182555,35.43 47,0007,0010,1003.5,+13.6,055,0137,1605182855,35.42 49,0006,0008,1003.8,+13.6,055,0148,1605183155,35.401 47,0009,0012,1003.6,+13.5,056,0148,1605183455,35.397 47,0012,0016,1003.7,+13.5,055,0154,1605183755,35.406 47,0032,0044,1003.7,+13.6,055,0168,1605184055,35.532 49,0042,0057,1003.6,+13.6,055,0131,1605184355,35.527 47,0012,0016,1003.4,+13.6,055,0132,1605184655,35.516 47,0024,0032,1003.6,+13.6,056,0125,1605184955,35.505 49,0010,0013,1003.5,+13.7,055,0155,1605185255,35.494 47,0006,0008,1003.3,+13.6,055,0134,1605185555,35.487 47,0005,0007,1003.4,+13.7,054,0148,1605185855,35.479 47,0007,0010,1003.6,+13.6,054,0134,1605186155,35.465 47,0007,0010,1003.7,+13.5,055,0120,1605186455,35.464 47,0008,0011,1003.4,+13.6,055,0142,1605186755,35.448 47,0007,0010,1003.6,+13.5,055,0135,1605187055,35.436 47,0006,0008,1003.6,+13.4,055,0137,1605187355,35.446 47,0007,0010,1003.7,+13.4,055,0156,1605187655,35.576 47,0006,0008,1003.6,+13.5,055,0137,1605187955,35.576 47,0008,0011,1003.3,+13.3,055,0128,1605188255,35.564 47,0009,0012,1003.2,+13.2,055,0141,1605188555,35.544 47,0006,0008,1003.5,+13.2,056,0165,1605188855,35.55 45,0007,0010,1003.5,+13.2,056,0146,1605189155,35.525 47,0007,0010,1003.3,+13.2,056,0141,1605189455,35.527 47,0007,0010,1003.4,+13.1,055,0139,1605189755,35.51 47,0007,0010,1003.4,+13.0,055,0141,1605190055,35.508 47,0007,0010,1003.6,+13.0,055,0138,1605190355,35.5 47,0007,0010,1003.2,+12.9,055,0165,1605190655,35.5 45,0010,0013,1003.4,+12.8,056,0136,1605190955,35.5 47,0011,0015,1003.5,+12.8,056,0140,1605191255,35.625 45,0010,0013,1003.3,+12.7,057,0139,1605191555,35.619 47,0011,0015,1003.3,+12.7,057,0141,1605191855,35.617 45,0012,0016,1003.6,+12.6,057,0118,1605192155,35.605 47,0011,0015,1003.3,+12.5,058,0123,1605192455,35.591 45,0013,0017,1003.2,+12.5,058,0134,1605192755,35.58 47,0014,0018,1003.1,+12.4,058,0141,1605193055,35.572 47,0021,0028,1003.3,+12.3,059,0150,1605193355,35.576 45,0015,0021,1003.1,+12.3,059,0133,1605193655,35.558 47,0014,0018,1003.3,+12.2,060,0140,1605193955,35.556 45,0014,0018,1003.2,+12.1,060,0133,1605194255,35.551 47,0014,0018,1003.3,+12.1,059,0133,1605194555,35.55 47,0012,0016,1003.4,+12.2,059,0143,1605194855,35.674 47,0011,0015,1003.7,+11.9,062,0144,1605195155,35.676 47,0007,0010,1003.5,+11.9,061,0140,1605195455,35.661 45,0012,0016,1003.3,+11.8,060,0149,1605195755,35.651 47,0016,0022,1003.5,+11.9,060,0141,1605196055,35.651 45,0021,0028,1003.4,+11.7,062,0140,1605196355,35.702 45,0024,0032,1003.3,+11.8,061,0139,1605196655,35.627 45,0040,0054,1003.5,+11.9,059,0136,1605196955,35.616 45,0027,0037,1003.2,+11.8,061,0130,1605197255,35.621 45,0015,0021,1003.3,+11.8,060,0150,1605197855,35.604 47,0016,0022,1003.6,+11.9,060,0136,1605198155,35.607 45,0013,0017,1003.6,+12.0,058,0139,1605198455,35.727 45,0036,0049,1003.8,+12.1,056,0138,1605198755,35.729 45,0012,0016,1003.6,+12.0,056,0150,1605199055,35.717 45,0008,0011,1003.7,+12.0,056,0133,1605199355,35.708 45,0011,0015,1003.4,+12.1,057,0140,1605199655,35.699 45,0009,0012,1003.7,+12.0,057,0145,1605199955,35.691 45,0011,0015,1003.3,+11.8,058,0158,1605200255,35.686 45,0010,0013,1003.5,+11.8,059,0132,1605200555,35.691 45,0010,0013,1003.6,+11.6,060,0150,1605200855,35.671 45,0011,0015,1003.6,+11.6,059,0125,1605201155,35.659 45,0012,0016,1003.7,+11.7,059,0161,1605201455,35.656 45,0014,0018,1003.7,+11.6,059,0142,1605201755,35.662 45,0010,0013,1003.7,+11.6,059,0161,1605202355,35.78 47,0011,0015,1003.8,+11.6,059,0117,1605202655,35.777 45,0011,0015,1003.7,+11.6,059,0152,1605202955,35.774 45,0011,0015,1003.6,+11.5,060,0149,1605203255,35.763 45,0010,0013,1003.5,+11.6,060,0144,1605203555,35.748 45,0011,0015,1003.6,+11.6,059,0153,1605203855,35.739 45,0011,0015,1003.4,+11.4,059,0143,1605204155,35.729 49,0008,0011,1003.1,+11.3,061,0141,1605204455,35.718 45,0009,0012,1003.6,+11.3,062,0153,1605204755,35.712 47,0010,0013,1003.6,+11.2,063,0133,1605205055,35.707 47,0010,0013,1003.7,+11.2,063,0145,1605205355,35.715 45,0013,0017,1003.3,+11.1,064,0113,1605205655,35.841 47,0015,0021,1003.5,+11.1,064,0115,1605205955,35.83 45,0010,0013,1003.6,+11.0,064,0134,1605206255,35.833 45,0016,0022,1003.4,+11.1,063,0141,1605206555,35.834 45,0012,0016,1003.6,+10.9,064,0137,1605206855,35.818 45,0032,0044,1003.4,+11.0,064,0139,1605207155,35.809 45,0011,0015,1003.9,+10.9,064,0121,1605207455,35.794 47,0016,0022,1003.3,+11.0,065,0155,1605207755,35.791 49,0015,0021,1003.5,+11.0,065,0128,1605208055,35.778 45,0016,0022,1003.9,+10.9,065,0150,1605208355,35.777 45,0012,0016,1003.8,+10.9,066,0155,1605208655,35.777 45,0013,0017,1003.7,+10.9,067,0128,1605208955,35.784 45,0014,0018,1003.8,+10.9,067,0127,1605209255,35.909 45,0014,0018,1003.8,+10.9,067,0142,1605209555,35.89 45,0014,0018,1003.8,+10.9,068,0128,1605209855,35.886 45,0015,0021,1003.8,+10.9,069,0155,1605210155,35.875 45,0013,0017,1003.5,+10.7,070,0141,1605210455,35.862 45,0010,0013,1003.7,+10.7,071,0153,1605210755,35.862 45,0015,0021,1003.7,+10.8,070,0123,1605211055,35.857 45,0017,0023,1003.7,+10.8,071,0126,1605211355,35.841 45,0015,0021,1003.9,+10.7,071,0160,1605211655,35.831 45,0018,0024,1003.9,+10.7,071,0151,1605211955,35.829 45,0019,0026,1003.8,+10.6,072,0158,1605212255,35.814 45,0026,0036,1003.7,+10.5,072,0134,1605212555,35.818 45,0017,0023,1003.5,+10.5,073,0128,1605212855,35.939 45,0017,0023,1003.7,+10.6,072,0158,1605213155,35.938 45,0014,0018,1003.8,+10.5,072,0139,1605213455,35.932 45,0017,0023,1003.5,+10.5,073,0125,1605213755,35.918 45,0016,0022,1003.5,+10.4,072,0118,1605214055,35.925 45,0014,0018,1003.5,+10.3,072,0147,1605214355,35.922 45,0014,0018,1003.5,+10.1,072,0125,1605214655,35.904 45,0016,0022,1003.2,+10.0,072,0122,1605214955,35.898 45,0018,0024,1003.3,+09.9,072,0147,1605215255,35.895 99,0016,0022,1003.2,+09.6,073,0145,1605215555,35.887 42,0016,0022,1003.1,+09.6,073,0124,1605215855,35.889 45,0016,0022,1003.2,+09.3,074,0139,1605216155,35.886 45,0016,0022,1003.3,+09.4,073,0120,1605216456,36.053 45,0013,0017,1003.1,+09.2,075,0137,1605216755,36 45,0015,0021,1003.4,+09.3,075,0153,1605217055,35.991 45,0012,0016,1003.4,+09.3,075,0142,1605217355,35.993 45,0015,0021,1003.1,+09.2,076,0158,1605217655,35.976 49,0014,0018,1003.1,+09.2,075,0134,1605217955,35.974 45,0015,0021,1003.1,+09.2,076,0127,1605218255,35.976 47,0014,0018,1003.2,+09.2,076,0144,1605218555,35.959 42,0013,0017,1003.2,+09.2,076,0138,1605218855,35.949 45,0011,0015,1003.3,+09.2,076,0161,1605219155,35.953 45,0012,0016,1003.0,+09.2,076,0143,1605219455,35.943 47,0012,0016,1003.1,+09.2,077,0152,1605219755,35.948 47,0012,0016,1003.1,+09.1,078,0134,1605220056,36.085 45,0012,0016,1003.1,+09.2,078,0132,1605220356,36.073 45,0014,0018,1003.2,+09.1,079,0136,1605220656,36.07 45,0012,0016,1003.1,+09.0,079,0140,1605220956,36.069 47,0012,0016,1003.1,+09.1,080,0140,1605221256,36.073 47,0012,0016,1003.1,+08.9,081,0136,1605221556,36.044 42,0013,0017,1003.1,+08.9,081,0161,1605221856,36.035 45,0009,0012,1002.7,+08.9,082,0164,1605222156,36.021 47,0010,0013,1003.2,+08.9,082,0147,1605222456,36.018 47,0008,0011,1002.7,+08.9,082,0145,1605222756,36.011 47,0010,0013,1002.8,+08.9,083,0150,1605223056,36 47,0009,0012,1002.9,+09.0,083,0137,1605223356,36.007 45,0009,0012,1002.8,+09.1,082,0110,1605223656,36.141 45,0009,0012,1002.8,+08.9,082,0153,1605223956,36.131 45,0012,0016,1002.7,+08.9,083,0136,1605224556,36.111 45,0009,0012,1002.6,+08.9,084,0142,1605224856,36.106 45,0008,0011,1002.6,+08.9,084,0126,1605225156,36.094 45,0007,0010,1002.5,+08.9,083,0137,1605225456,36.094 45,0008,0011,1002.6,+09.1,083,0132,1605225756,36.086 42,0007,0010,1002.6,+09.0,083,0143,1605226056,36.073 42,0008,0011,1002.4,+08.9,082,0137,1605226356,36.061 45,0008,0011,1002.7,+08.8,083,0144,1605226656,36.056 47,0009,0012,1002.5,+08.6,083,0134,1605226956,36.064 45,0007,0010,1002.6,+08.6,082,0160,1605227256,36.196 42,0009,0012,1002.8,+08.4,082,0144,1605227556,36.187 45,0007,0010,1002.8,+08.3,082,0150,1605227856,36.186 45,0010,0013,1002.6,+08.3,082,0131,1605228156,36.186 47,0008,0011,1002.6,+08.2,081,0118,1605228456,36.171 42,0008,0011,1002.6,+08.3,081,0126,1605228756,36.179 42,0009,0012,1002.9,+08.0,080,0131,1605229056,36.156 42,0009,0012,1002.6,+07.5,077,0143,1605229356,36.159 40,0017,0023,1002.8,+07.3,077,0138,1605229656,36.147 42,0023,0031,1002.7,+07.1,078,0138,1605229956,36.142 42,0013,0017,1002.7,+06.9,079,0145,1605230256,36.136 42,0014,0018,1002.6,+06.8,080,0164,1605230556,36.135 40,0015,0021,1002.5,+06.8,080,0148,1605230856,36.261 42,0015,0021,1002.7,+06.8,080,0117,1605231156,36.267 40,0017,0023,1002.5,+06.8,080,0158,1605231456,36.248 42,0019,0026,1002.7,+06.8,081,0132,1605231756,36.248 40,0019,0026,1002.5,+06.8,081,0151,1605232056,36.241 42,0019,0026,1002.6,+06.8,081,0147,1605232356,36.217 42,0016,0022,1002.5,+06.6,079,0156,1605232656,36.219 42,0015,0021,1002.6,+06.1,079,0142,1605232956,36.211 42,0017,0023,1002.5,+06.5,079,0154,1605233256,36.212 42,0013,0017,1002.7,+06.5,079,0148,1605233556,36.213 45,0012,0016,1002.7,+06.2,079,0158,1605233856,36.205 42,0016,0022,1002.7,+06.2,078,0159,1605234156,36.219 42,0016,0022,1002.8,+06.2,078,0163,1605234456,36.327 42,0016,0022,1002.7,+05.9,079,0143,1605234756,36.334 42,0016,0022,1002.5,+06.0,078,0142,1605235056,36.329 42,0014,0018,1002.7,+05.9,077,0152,1605235356,36.329 45,0019,0026,1002.6,+06.0,078,0127,1605235656,36.322 45,0017,0023,1002.9,+05.8,078,0134,1605235956,36.308 40,0012,0016,1002.4,+06.0,078,0137,1605236256,36.294 42,0014,0018,1002.7,+06.9,083,0154,1605236556,36.291 42,0012,0016,1002.5,+07.2,085,0146,1605236856,36.276 42,0018,0024,1002.7,+07.2,085,0157,1605237156,36.279 42,0017,0023,1002.5,+07.4,085,0121,1605237456,36.271 40,0014,0018,1002.7,+07.5,084,0126,1605237756,36.272 42,0014,0018,1002.8,+07.5,084,0119,1605238056,36.412 40,0013,0017,1002.9,+07.4,085,0137,1605238356,36.397 42,0013,0017,1002.7,+07.2,085,0138,1605238656,36.407 40,0012,0016,1002.7,+07.1,085,0127,1605238956,36.39 40,0010,0013,1002.4,+07.1,085,0138,1605239256,36.377 42,0013,0017,1002.9,+07.0,085,0149,1605239556,36.384 42,0015,0021,1002.6,+06.7,084,0138,1605239856,36.371 40,0012,0016,1002.9,+06.6,083,0179,1605240156,36.37 40,0011,0015,1002.6,+06.8,084,0124,1605240456,36.36 40,0012,0016,1002.6,+06.6,081,0166,1605240756,36.344 37,0017,0023,1002.7,+07.0,083,0144,1605241056,36.347 40,0014,0018,1002.4,+07.3,085,0125,1605241356,36.348 45,0013,0017,1002.6,+06.5,081,0135,1605241656,36.478 42,0012,0016,1002.5,+06.3,079,0151,1605241956,36.48 42,0012,0016,1002.4,+05.9,080,0152,1605242256,36.466 42,0014,0018,1002.5,+05.2,080,0145,1605242556,36.467 42,0024,0032,1002.5,+05.0,082,0146,1605242856,36.451 42,0016,0022,1002.7,+04.7,083,0142,1605243156,36.447 42,0023,0031,1002.5,+04.5,083,0154,1605243456,36.443 42,0022,0029,1002.7,+04.4,083,0138,1605243756,36.446 42,0024,0032,1002.5,+04.4,083,0155,1605244056,36.439 42,0030,0042,1002.6,+04.6,084,0159,1605244356,36.424 42,0025,0034,1002.5,+04.3,084,0167,1605244656,36.428 42,0025,0034,1002.9,+04.5,084,0145,1605244956,36.438 42,0025,0034,1002.5,+04.2,083,0150,1605245256,36.558 40,0025,0034,1002.4,+04.2,084,0155,1605245556,36.552 42,0024,0032,1002.9,+04.5,085,0175,1605245856,36.551 42,0023,0031,1002.7,+04.3,085,0144,1605246156,36.545 42,0019,0026,1002.6,+04.7,086,0163,1605246756,36.537 42,0021,0028,1003.0,+04.9,086,0160,1605247056,36.533 42,0023,0031,1002.7,+04.9,085,0164,1605247356,36.518 42,0222,0299,1003.0,+05.2,084,0133,1605247656,36.512 42,0021,0028,1002.6,+05.4,084,0142,1605247956,36.509 42,0017,0023,1002.7,+05.7,083,0137,1605248256,36.498 42,0022,0029,1003.3,+06.0,083,0155,1605248556,36.514 42,0019,0026,1002.9,+06.2,083,0149,1605248856,36.634 45,0013,0017,1002.8,+06.5,083,0138,1605249156,36.622 42,0012,0016,1002.8,+06.6,083,0154,1605249456,36.604 45,0012,0016,1002.9,+07.2,083,0132,1605249756,36.592 47,0014,0018,1002.9,+07.7,083,0144,1605250056,36.592 47,0014,0018,1003.1,+08.0,083,0150,1605250356,36.592 45,0012,0016,1003.3,+07.9,081,0139,1605250656,36.573 45,0013,0017,1003.0,+07.9,080,0149,1605250956,36.576 45,0014,0018,1003.2,+08.0,079,0154,1605251256,36.568 45,0013,0017,1003.2,+08.1,080,0130,1605251556,36.553 47,0019,0026,1003.0,+08.5,079,0146,1605252156,36.563 47,0015,0021,1003.2,+08.9,080,0130,1605252456,36.679 45,0018,0024,1003.0,+09.0,078,0145,1605252756,36.666 45,0019,0026,1003.2,+09.2,078,0138,1605253056,36.669 45,0017,0023,1002.9,+09.4,077,0138,1605253356,36.671 45,0016,0022,1003.2,+09.6,078,0141,1605253656,36.645 45,0016,0022,1002.9,+10.4,074,0149,1605254270,50.273 45,0015,0021,1003.2,+10.8,072,0147,1605254570,50.252 42,0016,0022,1003.0,+11.1,071,0170,1605255145,25.227 45,0011,0015,1003.1,+11.4,071,0137,1605255445,25.2 45,0011,0015,1003.1,+11.5,070,0135,1605256738,58.187 47,0012,0016,1003.3,+11.8,069,0148,1605257038,58.174 47,0013,0017,1003.1,+12.0,069,0135,1605257338,58.158 45,0015,0021,1003.0,+11.9,069,0136,1605257638,58.152 47,0011,0015,1002.9,+11.7,070,0126,1605257938,58.146 45,0011,0015,1003.0,+12.0,069,0172,1605258238,58.128 47,0009,0012,1002.9,+11.9,068,0139,1605258538,58.122 47,0013,0017,1002.8,+12.4,070,0138,1605258838,58.115 47,0010,0013,1002.7,+12.7,069,0143,1605259138,58.11 45,0009,0012,1002.5,+13.0,067,0129,1605259438,58.152 47,0009,0012,1002.5,+13.2,065,0151,1605259738,58.237 47,0012,0016,1002.4,+13.1,065,0143,1605260038,58.224 49,0008,0011,1002.5,+13.3,064,0150,1605260338,58.232 47,0008,0011,1002.1,+13.5,065,0136,1605260638,58.215 47,0007,0010,1002.2,+13.6,062,0151,1605260938,58.213 47,0008,0011,1002.2,+13.7,063,0141,1605261238,58.184 47,0009,0012,1002.1,+14.0,061,0159,1605261538,58.181 52,0007,0010,1002.0,+14.1,060,0161,1605261838,58.181 52,0007,0010,1002.3,+14.2,060,0142,1605262138,58.168 49,0007,0010,1002.2,+14.6,060,0128,1605262438,58.17 49,0006,0008,1002.0,+14.7,058,0143,1605262738,58.159 47,0006,0008,1001.9,+14.4,057,0129,1605263038,58.2 47,0007,0010,1002.0,+14.9,056,0144,1605263338,58.288 45,0005,0007,1002.1,+15.2,056,0154,1605263638,58.28 49,0006,0008,1002.1,+15.2,056,0145,1605263938,58.261 49,0009,0012,1002.0,+14.9,056,0140,1605264238,58.256 49,0006,0008,1001.9,+14.5,056,0141,1605264538,58.24 47,0005,0007,1001.9,+14.1,056,0136,1605264838,58.239 47,0007,0010,1002.0,+13.7,058,0141,1605265138,58.232 45,0006,0008,1001.8,+13.5,059,0126,1605265438,58.228 47,0005,0007,1001.9,+13.4,059,0148,1605265738,58.219 47,0007,0010,1001.5,+13.5,060,0124,1605266038,58.212 47,0005,0007,1001.7,+13.6,060,0125,1605266338,58.212 47,0007,0010,1001.6,+13.5,059,0132,1605266638,58.255 47,0005,0007,1001.7,+13.5,059,0138,1605266938,58.33 47,0006,0008,1001.8,+13.7,058,0150,1605267238,58.334 47,0006,0008,1002.0,+13.7,059,0122,1605267538,58.328 47,0007,0010,1001.9,+13.7,058,0133,1605267838,58.318 47,0007,0010,1001.7,+14.0,058,0135,1605268138,58.306 47,0006,0008,1001.8,+14.0,058,0134,1605268438,58.298 47,0006,0008,1001.8,+13.8,057,0152,1605268738,58.294 47,0008,0011,1001.7,+13.8,057,0156,1605269038,58.281 47,0007,0010,1001.5,+13.9,056,0143,1605269338,58.281 47,0005,0007,1001.4,+13.9,057,0146,1605269638,58.261 45,0007,0010,1001.8,+14.0,056,0140,1605269938,58.253 45,0007,0010,1001.6,+13.9,055,0138,1605270238,58.299 47,0007,0010,1001.5,+13.9,055,0141,1605270538,58.39 45,0006,0008,1001.5,+13.9,055,0149,1605270838,58.374 47,0007,0010,1001.7,+13.9,054,0125,1605271138,58.363 45,0008,0011,1001.3,+14.0,056,0156,1605271438,58.353 45,0007,0010,1001.6,+14.0,055,0137,1605271738,58.342 45,0006,0008,1001.6,+14.0,055,0141,1605272038,58.333 47,0007,0010,1001.7,+14.0,054,0139,1605272338,58.333 45,0008,0011,1001.7,+13.9,054,0131,1605272638,58.344 47,0007,0010,1001.7,+14.0,053,0142,1605272938,58.316 45,0009,0012,1001.5,+14.0,054,0149,1605273238,58.3 45,0007,0010,1001.6,+14.0,052,0163,1605273538,58.295 47,0006,0008,1001.4,+13.8,053,0148,1605273838,58.328 47,0007,0010,1001.5,+13.9,053,0145,1605274438,58.419 45,0007,0010,1001.4,+13.9,053,0145,1605274738,58.409 45,0007,0010,1001.6,+13.8,052,0122,1605275038,58.409 47,0007,0010,1001.6,+13.7,053,0154,1605275338,58.399 47,0008,0011,1001.4,+13.7,053,0122,1605275638,58.388 45,0008,0011,1001.7,+13.5,055,0136,1605276238,58.376 47,0006,0008,1001.5,+13.5,056,0155,1605276538,58.361 45,0007,0010,1001.5,+13.4,056,0156,1605276838,58.354 45,0012,0016,1001.3,+13.4,056,0148,1605277138,58.337 45,0012,0016,1001.5,+13.3,056,0133,1605277438,58.391 47,0008,0011,1001.2,+13.1,062,0122,1605278038,58.471 47,0007,0010,1001.2,+13.0,064,0129,1605278338,58.461 45,0012,0016,1001.7,+12.9,066,0123,1605278638,58.462 45,0009,0012,1001.7,+12.8,067,0131,1605278938,58.462 45,0006,0008,1001.4,+12.7,067,0146,1605279238,58.447 47,0006,0008,1001.7,+12.6,068,0108,1605279538,58.432 45,0004,0006,1001.5,+12.4,068,0162,1605279838,58.44 45,0004,0006,1001.5,+12.4,068,0175,1605280138,58.424 45,0004,0006,1001.7,+12.2,069,0145,1605280438,58.405 47,0004,0006,1001.7,+12.1,069,0143,1605280738,58.4 59,0013,0017,1001.6,+12.0,069,0113,1605281338,58.522 54,0023,0031,1001.9,+11.9,070,0132,1605281638,58.513 52,0019,0026,1001.7,+11.8,070,0142,1605281938,58.505 40,0017,0023,1001.9,+11.8,071,0143,1605282238,58.5 42,0018,0024,1001.9,+11.8,070,0141,1605282538,58.495 16,0018,0024,1002.0,+11.6,071,0132,1605282838,58.5 33,0023,0031,1001.9,+11.5,072,0132,1605283138,58.48 25,0033,0045,1001.6,+11.4,073,0136,1605283438,58.479 28,0026,0036,1001.8,+11.4,074,0130,1605283738,58.461 40,0034,0047,1002.1,+11.3,075,0135,1605284038,58.457 33,0025,0034,1001.9,+11.2,075,0140,1605284338,58.445 40,0023,0031,1002.0,+11.2,076,0131,1605284638,58.49 25,0015,0021,1001.8,+11.1,076,0158,1605284938,58.572 33,0014,0018,1002.1,+10.9,077,0151,1605285238,58.58 47,0012,0016,1002.1,+10.9,077,0118,1605285538,58.571 47,0011,0015,1002.0,+10.8,078,0152,1605285838,58.559 42,0013,0017,1001.9,+10.7,078,0145,1605286138,58.551 45,0009,0012,1002.1,+10.7,078,0142,1605286438,58.541 45,0009,0012,1002.0,+10.8,078,0169,1605286738,58.555 45,0006,0008,1001.9,+10.7,078,0155,1605287038,58.52 42,0012,0016,1002.3,+10.6,079,0141,1605287638,58.514 45,0009,0012,1002.2,+10.6,079,0139,1605287938,58.504 45,0010,0013,1002.0,+10.5,079,0129,1605288238,58.543 45,0011,0015,1001.9,+10.5,080,0135,1605288838,58.633 45,0010,0013,1002.3,+10.5,080,0138,1605289138,58.62 47,0012,0016,1002.0,+10.5,081,0141,1605289438,58.615 42,0010,0013,1002.1,+10.4,081,0111,1605289738,58.605 45,0015,0021,1002.1,+10.5,081,0152,1605290038,58.602 35,0016,0022,1002.0,+10.5,082,0153,1605291238,58.584 37,0017,0023,1002.2,+10.6,082,0138,1605291538,58.563 45,0017,0023,1002.2,+10.6,083,0124,1605291838,58.628 40,0014,0018,1002.4,+10.6,082,0149,1605292138,58.71 42,0017,0023,1002.0,+10.5,083,0152,1605293038,58.695 40,0014,0018,1002.3,+10.5,083,0130,1605293338,58.672 42,0014,0018,1002.0,+10.5,083,0134,1605293638,58.661 40,0018,0024,1002.3,+10.5,083,0121,1605293938,58.659 40,0013,0017,1002.0,+10.5,083,0142,1605294238,58.641 45,0014,0018,1002.0,+10.5,083,0150,1605294538,58.633 42,0014,0018,1002.0,+10.5,083,0132,1605294838,58.634 42,0018,0024,1002.0,+10.4,083,0149,1605295138,58.62 42,0015,0021,1002.0,+10.4,084,0139,1605295438,58.672 99,0016,0022,1001.9,+10.3,085,0155,1605295738,58.762 42,0015,0021,1002.3,+10.4,084,0170,1605296338,58.739 45,0014,0018,1002.2,+10.4,084,0115,1605296638,58.735 42,0014,0018,1002.0,+10.4,085,0151,1605296938,58.727 40,0012,0016,1001.8,+10.4,085,0123,1605297238,58.717 42,0013,0017,1001.9,+10.4,085,0133,1605297538,58.711 40,0012,0016,1001.8,+10.4,085,0144,1605297838,58.715 52,0011,0015,1001.9,+10.4,085,0167,1605298138,58.707 52,0011,0015,1001.9,+10.4,085,0142,1605298438,58.709 49,0010,0013,1001.9,+10.4,085,0148,1605298738,58.689 49,0011,0015,1001.8,+10.4,085,0144,1605299038,58.733 49,0009,0012,1001.9,+10.4,085,0137,1605299338,58.832 42,0012,0016,1001.9,+10.4,084,0135,1605299638,58.807 52,0013,0017,1001.9,+10.4,084,0147,1605299938,58.801 40,0013,0017,1001.8,+10.4,084,0154,1605300238,58.789 37,0015,0021,1001.8,+10.4,084,0150,1605300538,58.786 52,0015,0021,1001.9,+10.4,084,0120,1605300838,58.782 52,0010,0013,1001.8,+10.4,084,0127,1605301138,58.761 45,0009,0012,1001.8,+10.4,084,0150,1605301438,58.781 45,0018,0024,1001.8,+10.4,085,0148,1605301738,58.751 47,0016,0022,1001.8,+10.4,085,0158,1605302038,58.75 49,0018,0024,1001.8,+10.4,085,0141,1605302338,58.748 47,0011,0015,1001.8,+10.4,085,0133,1605302638,58.792 45,0010,0013,1001.7,+10.4,085,0158,1605302938,58.877 47,0012,0016,1001.8,+10.4,085,0151,1605303238,58.871 45,0011,0015,1002.0,+10.5,085,0153,1605303538,58.858 45,0010,0013,1001.9,+10.4,085,0119,1605303838,58.855 45,0011,0015,1002.0,+10.4,085,0143,1605304138,58.854 45,0011,0015,1001.9,+10.4,085,0135,1605304438,58.847 45,0009,0012,1001.9,+10.4,085,0138,1605305038,58.826 42,0010,0013,1001.8,+10.4,085,0142,1605305338,58.807 42,0010,0013,1002.0,+10.5,085,0137,1605305638,58.81 42,0010,0013,1001.8,+10.4,085,0147,1605305938,58.801 54,0009,0012,1001.8,+10.4,085,0156,1605306238,58.84 49,0010,0013,1001.9,+10.5,085,0146,1605306538,58.943 49,0010,0013,1001.9,+10.5,085,0118,1605306838,58.934 57,0009,0012,1002.0,+10.4,084,0139,1605307138,58.923 54,0009,0012,1001.8,+10.4,085,0155,1605307438,58.916 54,0010,0013,1001.9,+10.4,085,0136,1605307738,58.903 57,0008,0011,1002.0,+10.5,085,0131,1605308038,58.9 54,0010,0013,1001.9,+10.4,085,0142,1605308338,58.885 54,0010,0013,1002.3,+10.5,085,0139,1605308638,58.88 47,0009,0012,1002.2,+10.5,085,0146,1605308938,58.871 47,0011,0015,1002.2,+10.6,085,0144,1605309238,58.862 45,0009,0012,1002.0,+10.5,085,0141,1605309538,58.859 47,0009,0012,1002.1,+10.5,084,0141,1605309838,58.908 45,0011,0015,1001.8,+10.4,085,0154,1605310138,58.98 47,0011,0015,1001.8,+10.4,085,0153,1605310438,58.981 45,0011,0015,1002.0,+10.5,084,0150,1605310738,58.976 45,0009,0012,1002.1,+10.5,084,0163,1605311038,58.972 47,0008,0011,1002.0,+10.4,084,0137,1605311338,58.957 57,0010,0013,1002.0,+10.5,084,0134,1605311638,58.959 59,0009,0012,1001.7,+10.4,084,0132,1605311938,58.934 57,0011,0015,1001.9,+10.3,084,0136,1605312538,58.936 57,0009,0012,1002.0,+10.3,084,0124,1605312838,58.935 59,0009,0012,1001.9,+10.3,084,0132,1605313138,58.913 54,0008,0011,1002.0,+10.3,084,0159,1605313438,58.958 49,0009,0012,1001.8,+10.3,085,0128,1605313739,59.044 49,0011,0015,1001.9,+10.3,085,0144,1605314039,59.026 45,0010,0013,1001.8,+10.2,084,0137,1605314339,59.031 42,0009,0012,1001.7,+10.3,084,0144,1605314639,59.015 99,0010,0013,1001.8,+10.3,084,0149,1605314939,59.014 49,0009,0012,1002.0,+10.3,084,0136,1605315239,59.004 47,0011,0015,1001.8,+10.2,084,0138,1605315539,59.012 49,0013,0017,1001.8,+10.3,084,0145,1605315838,58.994 49,0010,0013,1002.0,+10.3,084,0132,1605316138,58.984 49,0010,0013,1001.9,+10.2,084,0151,1605316438,58.976 57,0012,0016,1001.5,+10.2,083,0141,1605316738,58.977 57,0011,0015,1001.7,+10.1,084,0146,1605317039,59.017 57,0010,0013,1001.9,+10.1,084,0121,1605317339,59.101 57,0010,0013,1001.7,+10.0,084,0157,1605317639,59.102 57,0010,0013,1001.7,+10.1,084,0148,1605317939,59.089 49,0010,0013,1001.7,+10.0,084,0154,1605318239,59.082 49,0011,0015,1001.5,+09.9,084,0135,1605318539,59.071 57,0012,0016,1001.5,+10.0,084,0145,1605318839,59.071 57,0012,0016,1001.2,+10.0,084,0120,1605319139,59.063 57,0010,0013,1001.6,+09.9,084,0182,1605319439,59.048 54,0012,0016,1001.3,+10.0,084,0134,1605319739,59.037 57,0011,0015,1001.1,+10.0,084,0151,1605320039,59.035 57,0010,0013,1001.4,+09.8,083,0140,1605320339,59.016 57,0010,0013,1001.1,+09.7,083,0143,1605320639,59.071 52,0011,0015,1001.3,+09.5,083,0137,1605320939,59.152 47,0010,0013,1001.6,+09.6,083,0136,1605321239,59.137 49,0015,0021,1001.0,+09.4,083,0131,1605321539,59.144 47,0011,0015,1001.4,+09.3,083,0159,1605321839,59.129 49,0012,0016,1001.3,+09.4,084,0138,1605322139,59.123 52,0009,0012,1001.3,+09.5,084,0144,1605322439,59.12 52,0011,0015,1001.5,+09.4,084,0139,1605322739,59.107 52,0012,0016,1001.3,+09.5,084,0146,1605323039,59.105 52,0011,0015,1001.5,+09.6,084,0145,1605323339,59.096 47,0012,0016,1001.4,+09.5,084,0138,1605323639,59.08 49,0011,0015,1001.4,+09.2,084,0119,1605323939,59.087 52,0010,0013,1001.4,+09.4,084,0133,1605324239,59.137 49,0013,0017,1001.8,+09.3,084,0137,1605324539,59.217 49,0014,0018,1001.4,+09.3,084,0129,1605324839,59.219 52,0017,0023,1001.3,+09.3,083,0134,1605325139,59.204 47,0016,0022,1001.3,+09.3,083,0106,1605325439,59.215 47,0013,0017,1001.3,+09.2,082,0148,1605325739,59.197 47,0013,0017,1001.3,+09.1,082,0120,1605326039,59.192 47,0012,0016,1001.6,+08.8,082,0139,1605326339,59.179 47,0014,0018,1001.2,+08.7,082,0157,1605326639,59.182 47,0010,0013,1000.9,+08.7,082,0148,1605326939,59.171 54,0010,0013,1001.1,+08.6,082,0150,1605327239,59.155 54,0012,0016,1001.3,+08.4,081,0142,1605327539,59.153 49,0010,0013,1001.4,+08.0,081,0145,1605327839,59.204 49,0013,0017,1001.2,+07.7,081,0135,1605328139,59.289 35,0015,0021,1001.5,+07.8,082,0127,1605328739,59.305 30,0016,0022,1001.2,+07.8,081,0149,1605329039,59.259 35,0020,0027,1001.2,+07.6,081,0126,1605329339,59.274 42,0018,0024,1001.2,+07.6,080,0121,1605329639,59.258 40,0017,0023,1001.4,+07.7,080,0128,1605329939,59.249 37,0015,0021,1001.5,+07.5,079,0159,1605330239,59.253 40,0017,0023,1001.5,+07.5,079,0146,1605330539,59.232 42,0016,0022,1001.4,+07.5,081,0130,1605330839,59.222 47,0011,0015,1001.4,+07.7,080,0132,1605331139,59.227 33,0027,0037,1001.5,+07.1,080,0125,1605331739,59.363 37,0018,0024,1001.5,+06.8,080,0128,1605332039,59.381 40,0024,0032,1001.8,+06.8,081,0161,1605332639,59.34 47,0023,0031,1001.8,+07.3,081,0150,1605332939,59.337 45,0024,0032,1001.7,+07.7,081,0153,1605333239,59.325 52,0013,0017,1001.8,+08.1,082,0167,1605333839,59.307 54,0012,0016,1002.2,+08.3,081,0147,1605334139,59.304 52,0016,0022,1001.9,+08.7,080,0146,1605334439,59.311 52,0013,0017,1002.2,+09.0,079,0133,1605335039,59.336 52,0015,0021,1002.1,+09.3,080,0159,1605335339,59.41 40,0015,0021,1001.9,+09.4,080,0150,1605335639,59.422 42,0013,0017,1002.4,+09.6,079,0143,1605335939,59.393 37,0022,0029,1002.3,+09.7,080,0133,1605336239,59.379 23,0015,0021,1002.3,+09.9,080,0124,1605336539,59.386 13,0014,0018,1002.2,+09.8,079,0149,1605336839,59.374 28,0018,0024,1002.3,+10.1,079,0136,1605337139,59.375 52,0014,0018,1002.1,+10.5,078,0129,1605337748,8.289 52,0016,0022,1002.2,+10.9,077,0147,1605338048,8.274 52,0013,0017,1002.1,+10.6,077,0147,1605338348,8.266 49,0011,0015,1002.2,+10.4,080,0111,1605338648,8.309 54,0011,0015,1002.2,+10.0,081,0137,1605338948,8.401 54,0012,0016,1002.2,+10.2,082,0149,1605339248,8.39 54,0015,0021,1002.2,+10.0,082,0140,1605339548,8.391 52,0015,0021,1002.4,+09.8,083,0128,1605339848,8.37 52,0017,0023,1002.6,+10.1,084,0126,1605340148,8.372 49,0014,0018,1002.4,+10.2,083,0133,1605340448,8.36 49,0018,0024,1002.3,+10.2,082,0149,1605340748,8.368 52,0016,0022,1002.4,+10.6,081,0141,1605341048,8.363 49,0019,0026,1002.4,+10.9,078,0151,1605341648,8.331 54,0017,0023,1002.3,+10.9,077,0147,1605341948,8.349 52,0015,0021,1002.4,+11.2,074,0153,1605342248,8.385 54,0013,0017,1002.5,+11.6,075,0105,1605342548,8.449 54,0016,0022,1002.3,+12.1,074,0143,1605342848,8.448 54,0011,0015,1002.6,+12.2,072,0173,1605343148,8.435 54,0012,0016,1002.5,+12.4,071,0120,1605343448,8.422 54,0010,0013,1002.4,+12.1,068,0132,1605343748,8.416 52,0010,0013,1002.6,+12.4,067,0129,1605344048,8.396 49,0011,0015,1002.4,+12.6,071,0136,1605344348,8.405 52,0013,0017,1002.3,+12.7,072,0141,1605344648,8.394 49,0012,0016,1002.6,+12.2,071,0143,1605344948,8.391 54,0014,0018,1002.6,+12.2,071,0144,1605345248,8.374 52,0014,0018,1002.5,+12.0,071,0134,1605345548,8.372 54,0013,0017,1002.4,+11.9,072,0136,1605345848,8.429 52,0018,0024,1002.3,+11.9,073,0147,1605346148,8.501 54,0012,0016,1002.4,+12.1,072,0159,1605346448,8.496 54,0013,0017,1002.1,+12.5,071,0147,1605346748,8.494 49,0014,0018,1002.3,+12.8,068,0123,1605347048,8.478 52,0012,0016,1002.0,+12.9,065,0159,1605347348,8.461 57,0012,0016,1002.0,+13.1,065,0147,1605347648,8.462 52,0011,0015,1001.8,+12.9,061,0153,1605347948,8.45 47,0011,0015,1001.7,+13.3,062,0126,1605348248,8.451 42,0009,0012,1002.1,+13.5,061,0123,1605348548,8.434 47,0012,0016,1001.6,+13.3,063,0135,1605348848,8.422 45,0010,0013,1001.6,+13.2,061,0126,1605349148,8.421 42,0011,0015,1001.9,+13.3,061,0138,1605349448,8.474 23,0011,0015,1001.5,+13.2,061,0145,1605349748,8.552 30,0014,0018,1001.8,+12.9,063,0142,1605350048,8.544 52,0010,0013,1001.4,+13.0,062,0169,1605350348,8.531 47,0010,0013,1001.7,+12.9,059,0140,1605350648,8.542 47,0010,0013,1001.8,+12.8,058,0123,1605350948,8.525 47,0010,0013,1001.3,+13.1,059,0138,1605351248,8.516 45,0008,0011,1001.6,+13.2,057,0124,1605351548,8.524 42,0009,0012,1001.4,+13.6,058,0132,1605351848,8.502 45,0009,0012,1001.2,+13.4,057,0140,1605352148,8.482 42,0010,0013,1001.2,+13.4,056,0150,1605352448,8.488 42,0010,0013,1001.3,+13.4,056,0155,1605352748,8.47 42,0013,0017,1001.3,+13.8,057,0156,1605353048,8.518 47,0009,0012,1001.5,+13.5,056,0161,1605353348,8.6 52,0013,0017,1001.1,+13.4,055,0143,1605353648,8.588 57,0010,0013,1001.2,+13.3,055,0131,1605353948,8.583 45,0011,0015,1001.1,+13.5,054,0146,1605354248,8.58 54,0009,0012,1001.0,+13.7,054,0135,1605354548,8.568 61,0010,0013,1001.0,+13.6,054,0146,1605354848,8.561 52,0009,0012,1001.4,+13.4,054,0140,1605355148,8.556 57,0011,0015,1001.0,+13.5,055,0156,1605355448,8.541 45,0010,0013,1001.1,+13.3,056,0142,1605356048,8.555 52,0013,0017,1001.2,+13.2,056,0125,1605356348,8.522 54,0012,0016,1001.0,+13.3,056,0139,1605356648,8.579 54,0012,0016,1001.1,+13.5,057,0146,1605356949,9.534 54,0011,0015,1001.0,+13.7,055,0134,1605357248,8.625 54,0010,0013,1001.1,+13.7,056,0156,1605357548,8.627 54,0010,0013,1001.2,+13.7,057,0156,1605357848,8.621 54,0013,0017,1001.1,+13.6,056,0123,1605358148,8.611 49,0014,0018,1001.4,+13.4,056,0159,1605358448,8.607 49,0021,0028,1001.2,+13.3,057,0122,1605358748,8.61 52,0017,0023,1001.3,+13.3,056,0102,1605359048,8.597 52,0013,0017,1001.1,+13.3,055,0127,1605359348,8.585 52,0016,0022,1001.1,+13.3,055,0144,1605359648,8.577 49,0018,0024,1001.1,+13.4,056,0145,1605359948,8.59 52,0014,0018,1001.2,+13.4,057,0127,1605360248,8.627 52,0019,0026,1001.0,+13.4,055,0117,1605360548,8.71 47,0014,0018,1001.2,+13.3,054,0119,1605360848,8.699 99,0011,0015,1001.4,+13.3,055,0143,1605361148,8.693 45,0013,0017,1001.2,+13.2,055,0150,1605361448,8.695 99,0014,0018,1001.3,+13.3,056,0146,1605361748,8.672 47,0013,0017,1001.4,+13.2,057,0146,1605362048,8.665 47,0024,0032,1001.4,+13.2,057,0149,1605362348,8.654 47,0016,0022,1000.9,+12.9,058,0145,1605363248,8.645 49,0019,0026,1001.2,+12.8,059,0139,1605363548,8.639 47,0014,0018,1001.3,+12.8,060,0128,1605363848,8.674 49,0016,0022,1001.4,+12.7,060,0134,1605364148,8.763 57,0016,0022,1001.2,+12.7,061,0155,1605364448,8.743 47,0017,0023,1001.2,+12.6,061,0155,1605364748,8.724 45,0024,0032,1001.4,+12.5,061,0146,1605365048,8.734 47,0024,0032,1001.5,+12.5,061,0138,1605365348,8.722 45,0028,0038,1001.5,+12.4,061,0155,1605365648,8.712 52,0028,0038,1001.1,+12.3,062,0125,1605365948,8.711 54,0031,0043,1001.2,+12.3,062,0138,1605366248,8.686 54,0024,0032,1001.3,+12.2,063,0151,1605366548,8.693 52,0025,0034,1001.2,+12.2,062,0135,1605366848,8.683 54,0025,0034,1001.4,+12.0,063,0127,1605367148,8.68 54,0022,0029,1001.2,+11.9,063,0144,1605367448,8.729 54,0029,0039,1001.2,+11.9,062,0144,1605367748,8.81 52,0021,0028,1001.4,+11.7,060,0145,1605368348,8.8 49,0018,0024,1001.4,+11.7,060,0158,1605368648,8.797 47,0024,0032,1001.5,+11.5,062,0130,1605368948,8.787 99,0016,0022,1001.3,+11.4,061,0114,1605369248,8.776 49,0018,0024,1001.5,+11.3,062,0122,1605369548,8.762 47,0015,0021,1001.5,+11.4,058,0145,1605370148,8.752 47,0016,0022,1001.3,+11.2,060,0131,1605370748,8.72 99,0017,0023,1001.3,+10.9,063,0138,1605371348,8.869 45,0016,0022,1001.6,+10.7,064,0146,1605371948,8.85 49,0014,0018,1001.5,+10.7,063,0158,1605372248,8.83 42,0016,0022,1001.7,+10.6,065,0132,1605372548,8.818 47,0016,0022,1001.4,+10.6,064,0155,1605372848,8.818 59,0018,0024,1001.6,+10.7,063,0138,1605373448,8.814 57,0016,0022,1001.7,+10.7,062,0158,1605373748,8.809 57,0017,0023,1001.6,+10.6,062,0135,1605374348,8.784 54,0017,0023,1001.6,+10.6,063,0120,1605374648,8.851 49,0018,0024,1001.7,+10.5,063,0122,1605374948,8.923 47,0016,0022,1001.5,+10.5,063,0135,1605375548,8.903 40,0018,0024,1001.8,+10.4,064,0139,1605375848,8.904 49,0017,0023,1001.7,+10.4,064,0140,1605376148,8.899 45,0016,0022,1001.8,+10.5,065,0146,1605376448,8.911 57,0016,0022,1001.7,+10.4,067,0152,1605376748,8.881 54,0015,0021,1001.6,+10.3,067,0138,1605377048,8.859 54,0019,0026,1001.7,+10.3,067,0140,1605377348,8.856 57,0017,0023,1001.3,+10.2,067,0131,1605377648,8.867 47,0017,0023,1001.5,+10.2,065,0140,1605377948,8.864 54,0017,0023,1001.5,+10.1,064,0145,1605378248,8.885 54,0018,0024,1001.8,+10.1,063,0149,1605378548,8.974 54,0019,0026,1001.9,+10.1,063,0164,1605378848,8.971 59,0019,0026,1001.9,+10.1,063,0142,1605379148,8.951 57,0016,0022,1001.6,+10.0,065,0162,1605379748,8.933 57,0015,0021,1001.7,+10.0,064,0155,1605380048,8.928 37,0017,0023,1001.8,+10.0,064,0154,1605380348,8.943 54,0015,0021,1001.8,+09.9,064,0155,1605380648,8.925 54,0016,0022,1002.0,+09.9,064,0156,1605381548,8.902 54,0017,0023,1001.8,+09.7,065,0116,1605382149,9.039 45,0019,0026,1002.0,+09.8,064,0131,1605382749,9.03 42,0016,0022,1002.1,+09.7,065,0160,1605383349,9.02 47,0015,0021,1002.2,+09.8,066,0135,1605383648,8.99 47,0021,0028,1002.3,+09.7,067,0142,1605383949,9.027 42,0016,0022,1002.3,+09.7,064,0127,1605384548,8.982 42,0017,0023,1002.3,+09.8,065,0129,1605384849,9 99,0017,0023,1001.9,+09.7,065,0139,1605385148,8.966 99,0020,0027,1001.9,+09.6,065,0139,1605385449,9.02 45,0017,0023,1002.1,+09.5,065,0148,1605385749,9.1 49,0016,0022,1002.2,+09.5,065,0143,1605386049,9.087 52,0021,0028,1002.0,+09.4,065,0136,1605386649,9.15 49,0017,0023,1001.8,+09.4,065,0153,1605386949,9.062 52,0020,0027,1001.8,+09.4,064,0121,1605387249,9.051 49,0016,0022,1001.9,+09.4,066,0149,1605387549,9.036 49,0018,0024,1001.8,+09.4,064,0127,1605387849,9.032 52,0017,0023,1001.9,+09.4,063,0135,1605388149,9.021 45,0015,0021,1002.3,+09.5,062,0131,1605388449,9.031 49,0016,0022,1001.9,+09.4,063,0130,1605388749,9.018 49,0014,0018,1002.1,+09.3,063,0130,1605389049,9.07 49,0018,0024,1002.0,+09.2,063,0140,1605389349,9.156 45,0014,0018,1001.9,+09.2,063,0158,1605389649,9.174 45,0016,0022,1002.2,+09.1,063,0149,1605389949,9.128 35,0016,0022,1001.8,+09.1,063,0143,1605390249,9.136 47,0019,0026,1001.9,+09.2,064,0150,1605390549,9.125 33,0015,0021,1001.9,+09.3,063,0149,1605390849,9.124 42,0014,0018,1002.0,+09.2,062,0123,1605391149,9.117 45,0015,0021,1001.7,+09.2,063,0143,1605391449,9.136 45,0017,0023,1002.1,+09.2,064,0135,1605391749,9.093 49,0017,0023,1002.1,+09.3,063,0146,1605392049,9.091 54,0018,0024,1002.1,+09.2,063,0147,1605392349,9.082 37,0020,0027,1001.7,+09.3,063,0148,1605395649,9.161 49,0017,0023,1001.6,+09.3,064,0156,1605395949,9.149 49,0019,0026,1001.7,+09.3,063,0136,1605396249,9.202 49,0016,0022,1002.0,+09.2,063,0140,1605396549,9.28 49,0018,0024,1001.8,+09.2,063,0143,1605396849,9.281 45,0019,0026,1002.0,+09.1,065,0152,1605397449,9.263 47,0019,0026,1001.9,+09.1,066,0142,1605397749,9.268 47,0018,0024,1001.9,+09.0,068,0133,1605398049,9.23 47,0015,0021,1001.9,+08.9,066,0153,1605398349,9.221 52,0015,0021,1001.6,+08.8,068,0136,1605398649,9.225 45,0018,0024,1001.6,+08.9,068,0132,1605398949,9.227 40,0020,0027,1001.3,+08.8,069,0152,1605399249,9.215 45,0018,0024,1001.5,+08.8,068,0135,1605399549,9.196 47,0018,0024,1001.8,+08.6,068,0118,1605399849,9.266 52,0017,0023,1001.4,+08.4,068,0137,1605400149,9.337 52,0017,0023,1001.5,+08.3,068,0159,1605400449,9.33 52,0018,0024,1001.6,+08.2,068,0134,1605400749,9.315 52,0017,0023,1001.4,+07.9,070,0134,1605401049,9.312 52,0018,0024,1001.5,+08.0,069,0148,1605401349,9.307 49,0018,0024,1001.5,+08.0,069,0139,1605401649,9.292 52,0017,0023,1001.3,+07.9,070,0137,1605401949,9.291 52,0022,0029,1001.2,+08.2,068,0160,1605402249,9.283 52,0021,0028,1001.3,+08.4,068,0142,1605402549,9.291 52,0019,0026,1001.2,+08.2,069,0140,1605402849,9.281 47,0017,0023,1001.4,+08.4,067,0111,1605403149,9.28 52,0018,0024,1001.4,+08.4,067,0152,1605403749,9.425 54,0018,0024,1001.2,+08.5,067,0135,1605404049,9.393 57,0021,0028,1001.0,+08.5,068,0154,1605404349,9.393 57,0023,0031,1001.0,+08.6,068,0131,1605404649,9.383 57,0018,0024,1001.1,+08.7,067,0123,1605404949,9.379 49,0020,0027,1000.9,+08.7,067,0138,1605405249,9.378 47,0017,0023,1000.7,+08.9,066,0137,1605405549,9.349 49,0021,0028,1001.2,+08.7,069,0134,1605405849,9.349 49,0019,0026,1000.9,+08.5,070,0137,1605406149,9.354 47,0019,0026,1000.8,+08.7,069,0168,1605406449,9.336 42,0019,0026,1000.9,+08.7,069,0136,1605406749,9.333 45,0018,0024,1000.8,+08.7,070,0153,1605407049,9.382 45,0016,0022,1000.5,+08.8,070,0158,1605407349,9.458 47,0020,0027,1001.0,+08.6,071,0158,1605407649,9.453 47,0019,0026,1000.7,+08.5,070,0146,1605407949,9.449 47,0018,0024,1000.7,+08.7,069,0141,1605408249,9.444 45,0017,0023,1000.8,+08.7,069,0154,1605408549,9.435 45,0020,0027,1001.0,+08.6,071,0129,1605408849,9.43 47,0018,0024,1000.7,+08.8,069,0130,1605409149,9.42 54,0015,0021,1001.0,+08.8,070,0147,1605409449,9.405 45,0022,0029,1000.9,+08.8,070,0133,1605409749,9.402 45,0017,0023,1000.6,+08.8,071,0124,1605410049,9.394 45,0018,0024,1000.8,+08.7,071,0136,1605410349,9.387 49,0017,0023,1000.7,+08.8,070,0150,1605410649,9.441 49,0017,0023,1001.0,+09.0,066,0133,1605410949,9.519 52,0017,0023,1000.9,+09.1,067,0141,1605411249,9.507 49,0019,0026,1000.7,+08.9,070,0148,1605411549,9.504 49,0020,0027,1000.7,+08.8,071,0110,1605411849,9.499 49,0017,0023,1000.8,+08.8,069,0151,1605412149,9.504 49,0017,0023,1000.7,+08.8,069,0139,1605412449,9.495 52,0020,0027,1000.9,+08.9,070,0123,1605412749,9.481 49,0018,0024,1001.0,+09.0,068,0141,1605413049,9.483 47,0019,0026,1000.8,+08.9,070,0154,1605413349,9.478 49,0017,0023,1001.0,+08.9,072,0137,1605413649,9.467 52,0020,0027,1000.6,+08.8,071,0129,1605413949,9.453 49,0020,0027,1001.1,+08.9,070,0138,1605414249,9.504 52,0019,0026,1000.6,+08.7,069,0172,1605414549,9.58 49,0020,0027,1000.8,+08.8,070,0172,1605414849,9.58 49,0020,0027,1000.5,+08.8,070,0131,1605415149,9.575 49,0016,0022,1000.6,+08.9,070,0148,1605415449,9.57 47,0017,0023,1000.6,+08.8,071,0134,1605415749,9.556 47,0023,0031,1000.8,+08.9,068,0124,1605416049,9.562 47,0020,0027,1000.7,+08.9,068,0160,1605416349,9.549 57,0017,0023,1001.0,+08.6,071,0136,1605416649,9.545 52,0018,0024,1001.0,+08.7,072,0141,1605416949,9.535 52,0026,0036,1000.7,+08.7,071,0151,1605417249,9.523 52,0022,0029,1000.9,+08.6,070,0130,1605417549,9.525 52,0025,0034,1000.9,+08.8,071,0154,1605417849,9.576 52,0023,0031,1000.9,+08.8,069,0137,1605418149,9.655 47,0024,0032,1000.8,+08.9,070,0137,1605418449,9.668 42,0020,0027,1001.1,+09.0,069,0124,1605418749,9.643 49,0017,0023,1001.3,+09.1,065,0156,1605419049,9.63 42,0023,0031,1001.3,+09.1,070,0140,1605419349,9.624 42,0023,0031,1001.0,+09.0,071,0172,1605419649,9.624 42,0021,0028,1001.2,+09.1,070,0139,1605419949,9.627 30,0021,0028,1001.4,+09.3,070,0142,1605420249,9.602 45,0019,0026,1001.3,+09.3,070,0118,1605420549,9.598 45,0021,0028,1001.1,+09.4,068,0126,1605420849,9.591 35,0021,0028,1001.4,+09.5,067,0154,1605421149,9.58 42,0017,0023,1001.5,+09.2,068,0132,1605421449,9.633 57,0018,0024,1001.6,+09.2,068,0167,1605421749,9.714 54,0020,0027,1001.2,+09.1,068,0163,1605422049,9.712 54,0019,0026,1001.8,+09.2,069,0152,1605422349,9.711 49,0020,0027,1001.5,+09.3,067,0156,1605422649,9.697 49,0017,0023,1001.7,+09.4,067,0176,1605422949,9.692 52,0019,0026,1001.5,+09.6,067,0148,1605423249,9.682 45,0019,0026,1001.3,+09.8,067,0129,1605423549,9.663 54,0022,0029,1001.5,+09.9,067,0121,1605423849,9.668 47,0020,0027,1001.5,+09.9,067,0129,1605424149,9.66 47,0021,0028,1001.7,+09.8,066,0157,1605424449,9.659 40,0020,0027,1001.4,+09.9,066,0143,1605424749,9.642 47,0021,0028,1001.7,+10.3,066,0152,1605425049,9.695 54,0017,0023,1001.9,+10.5,063,0149,1605425349,9.772 54,0017,0023,1001.8,+10.5,064,0138,1605425649,9.777 42,0025,0034,1001.8,+10.7,063,0156,1605425949,9.761 40,0017,0023,1001.8,+10.8,063,0148,1605426249,9.744 57,0019,0026,1002.0,+10.8,062,0135,1605426549,9.737 57,0020,0027,1001.5,+11.0,061,0145,1605426849,9.729 45,0020,0027,1001.7,+10.9,061,0178,1605427149,9.746 42,0020,0027,1001.5,+11.3,060,0150,1605427449,9.726 57,0021,0028,1001.6,+11.3,060,0148,1605427749,9.715 59,0019,0026,1001.4,+11.7,059,0150,1605428049,9.704 57,0019,0026,1001.8,+11.7,058,0150,1605428349,9.699 57,0016,0022,1001.6,+11.7,055,0157,1605428949,9.811 57,0018,0024,1002.0,+11.9,057,0128,1605429249,9.842 57,0012,0016,1001.8,+11.8,054,0154,1605429549,9.8 57,0014,0018,1001.6,+12.0,055,0131,1605429849,9.799 57,0013,0017,1001.9,+12.2,053,0134,1605430149,9.793 57,0016,0022,1001.7,+12.4,055,0127,1605430449,9.789 59,0016,0022,1001.5,+12.4,053,0127,1605430749,9.775 57,0013,0017,1001.5,+12.7,050,0146,1605431049,9.774 57,0016,0022,1001.5,+12.7,051,0137,1605431349,9.766 57,0016,0022,1001.7,+12.8,051,0125,1605431649,9.771 57,0012,0016,1001.6,+12.8,051,0148,1605431949,9.757 54,0014,0018,1001.1,+13.0,048,0148,1605432249,9.799 54,0012,0016,1001.6,+12.8,049,0134,1605432549,9.885 57,0011,0015,1001.3,+12.7,051,0124,1605432849,9.865 59,0013,0017,1001.0,+13.2,051,0166,1605433449,9.849 59,0016,0022,1001.2,+13.6,052,0160,1605433749,9.829 54,0014,0018,1001.5,+13.8,048,0154,1605434049,9.908 59,0016,0022,1001.1,+13.6,049,0154,1605434349,9.82 57,0014,0018,1001.1,+13.7,047,0137,1605434649,9.806 57,0019,0026,1001.1,+14.0,049,0143,1605434949,9.806 57,0013,0017,1000.9,+13.5,048,0136,1605435249,9.795 57,0015,0021,1001.0,+13.4,049,0141,1605435549,9.784 59,0013,0017,1001.1,+13.4,049,0133,1605435849,9.851 54,0015,0021,1001.0,+13.5,049,0104,1605436149,9.918 54,0016,0022,1001.1,+13.3,051,0150,1605436449,9.903 54,0015,0021,1001.1,+13.3,050,0148,1605436749,9.903 42,0016,0022,1000.7,+13.2,050,0135,1605437049,9.876 45,0018,0024,1001.0,+13.2,051,0141,1605437349,9.886 45,0015,0021,1000.7,+13.4,051,0149,1605437649,9.858 47,0014,0018,1000.7,+13.3,050,0135,1605437949,9.856 52,0013,0017,1000.8,+13.5,049,0146,1605438249,9.846 49,0014,0018,1000.7,+13.7,050,0139,1605438549,9.846 49,0014,0018,1000.6,+13.3,049,0123,1605438849,9.83 47,0013,0017,1000.4,+13.8,050,0138,1605439149,9.818 47,0013,0017,1000.7,+13.6,048,0140,1605439449,9.896 47,0016,0022,1000.7,+13.5,049,0131,1605439749,9.948 59,0017,0023,1000.6,+13.5,049,0143,1605440349,9.939 59,0014,0018,1000.5,+13.5,050,0158,1605440649,9.932 59,0013,0017,1000.4,+13.4,050,0158,1605440950,10.441 61,0020,0027,1000.6,+13.5,051,0146,1605441249,9.922 45,0019,0026,1000.1,+13.3,051,0123,1605441549,9.914 47,0014,0018,1000.1,+13.2,051,0151,1605441849,9.893 54,0017,0023,1000.0,+13.3,052,0130,1605442149,9.897 52,0016,0022,1000.0,+13.3,051,0134,1605442449,9.883 52,0014,0018,1000.1,+13.2,050,0149,1605442749,9.877 28,0014,0018,1000.1,+13.2,050,0142,1605443350,10.02 52,0015,0021,1000.4,+13.3,050,0138,1605443649,9.989 49,0016,0022,1000.2,+13.2,051,0137,1605443949,9.991 25,0017,0023,1000.4,+13.3,050,0130,1605444249,9.989 49,0017,0023,1000.0,+13.2,052,0132,1605444549,9.974 37,0018,0024,1000.1,+13.1,050,0152,1605444849,9.963 59,0017,0023,1000.0,+13.2,051,0143,1605445149,9.954 54,0018,0024,1000.2,+13.1,050,0136,1605445449,9.951 59,0015,0021,1000.4,+13.0,051,0143,1605445749,9.939 59,0018,0024,1000.4,+12.9,051,0160,1605446049,9.936 59,0016,0022,1000.3,+12.9,050,0134,1605446349,9.925 49,0017,0023,1000.2,+12.9,052,0136,1605446649,9.977 49,0015,0021,1000.2,+12.7,052,0134,1605447250,10.053 49,0015,0021,1000.4,+12.7,053,0159,1605447550,10.059 49,0013,0017,1000.2,+12.5,052,0155,1605447850,10.029 99,0016,0022,1000.1,+12.3,053,0147,1605448150,10.027 52,0017,0023,1000.2,+12.2,053,0158,1605448450,10.042 47,0016,0022,1000.4,+12.1,053,0135,1605448750,10.029 52,0017,0023,1000.4,+12.0,055,0142,1605449050,10.003 47,0019,0026,1000.3,+11.9,056,0135,1605449349,9.998 45,0016,0022,1000.3,+11.8,055,0162,1605449649,9.985 42,0016,0022,1000.2,+11.8,056,0146,1605449949,9.976 54,0020,0027,1000.2,+11.7,056,0150,1605450250,10.032 47,0015,0021,1000.5,+11.6,057,0131,1605450550,10.111 49,0019,0026,1000.3,+11.4,057,0131,1605450850,10.1 59,0018,0024,1000.3,+11.3,057,0131,1605451150,10.097 57,0021,0028,1000.2,+11.1,057,0134,1605451450,10.087 57,0023,0031,1000.3,+10.9,058,0138,1605451750,10.089 57,0016,0022,1000.1,+10.7,059,0154,1605452050,10.074 54,0020,0027,1000.6,+10.6,059,0129,1605452350,10.074 57,0017,0023,1000.2,+10.4,060,0125,1605452650,10.058 57,0017,0023,1000.5,+10.3,060,0131,1605452950,10.047 57,0029,0039,1000.6,+10.2,060,0125,1605453250,10.051 59,0023,0031,1000.5,+10.1,061,0148,1605453550,10.053 54,0023,0031,1000.4,+10.0,061,0153,1605453850,10.089 54,0022,0029,1000.0,+10.0,060,0140,1605454150,10.176 57,0020,0027,1000.6,+09.8,061,0135,1605454450,10.174 57,0021,0028,1000.1,+09.7,061,0145,1605454750,10.164 54,0021,0028,1000.5,+09.5,061,0126,1605455050,10.163 57,0024,0032,1000.4,+09.2,062,0140,1605455350,10.142 54,0022,0029,1000.3,+09.0,062,0173,1605455650,10.136 54,0024,0032,1000.5,+08.9,062,0157,1605455950,10.126 54,0024,0032,1000.6,+08.8,061,0123,1605456250,10.12 54,0023,0031,1000.3,+08.7,062,0154,1605456550,10.115 54,0023,0031,1000.5,+08.6,062,0147,1605456850,10.11 54,0023,0031,1000.5,+08.6,061,0140,1605457150,10.106 52,0020,0027,1000.5,+08.6,061,0150,1605457450,10.154 57,0020,0027,1000.7,+08.5,060,0131,1605457750,10.247 57,0016,0022,1000.5,+08.6,060,0143,1605458050,10.236 54,0017,0023,1000.6,+08.6,060,0156,1605458350,10.236 54,0019,0026,1000.5,+08.4,060,0131,1605458650,10.223 54,0020,0027,1000.6,+08.3,061,0133,1605458950,10.214 54,0019,0026,1000.9,+08.2,061,0135,1605459250,10.203 54,0021,0028,1000.8,+08.2,061,0145,1605459550,10.197 54,0019,0026,1000.9,+08.1,062,0152,1605459850,10.196 54,0032,0044,1000.7,+08.0,062,0141,1605460150,10.194 52,0049,0066,1000.6,+07.9,062,0161,1605460450,10.177 54,0035,0048,1001.0,+07.8,063,0145,1605460750,10.181 54,0062,0085,1000.9,+07.8,063,0126,1605461050,10.239 54,0045,0060,1000.7,+07.7,063,0143,1605461350,10.31 57,0028,0038,1000.8,+07.7,063,0141,1605461650,10.307 54,0025,0034,1000.8,+07.7,064,0144,1605461950,10.297 57,0023,0031,1000.8,+07.7,063,0132,1605462250,10.289 57,0020,0027,1000.7,+07.7,063,0119,1605462550,10.27 57,0021,0028,1000.7,+07.7,063,0148,1605462850,10.274 52,0022,0029,1000.9,+07.5,064,0141,1605463150,10.262 57,0019,0026,1000.6,+07.4,064,0125,1605463450,10.265 54,0022,0029,1000.8,+07.3,064,0141,1605463750,10.256 54,0021,0028,1000.6,+07.3,065,0141,1605464050,10.242 52,0021,0028,1000.7,+07.3,064,0127,1605464350,10.243 54,0021,0028,1000.5,+07.3,064,0150,1605464650,10.302 54,0026,0036,1000.7,+07.4,064,0123,1605464950,10.389 54,0022,0029,1000.6,+07.3,065,0120,1605465250,10.379 54,0023,0031,1000.6,+07.1,065,0128,1605465850,10.359 54,0021,0028,1000.7,+07.1,066,0159,1605466150,10.336 54,0026,0036,1000.5,+06.9,066,0146,1605466450,10.339 54,0038,0052,1000.6,+06.8,066,0140,1605466750,10.326 57,0025,0034,1000.8,+06.8,066,0141,1605467050,10.324 54,0020,0027,1000.7,+06.9,065,0128,1605467350,10.319 54,0019,0026,1000.7,+06.9,065,0135,1605467650,10.322 54,0019,0026,1000.7,+06.9,065,0138,1605467950,10.317 54,0022,0029,1000.7,+06.8,065,0144,1605468250,10.373 54,0020,0027,1000.8,+06.7,066,0150,1605468550,10.441 52,0018,0024,1000.7,+06.7,067,0122,1605468850,10.431 52,0019,0026,1001.0,+06.8,066,0142,1605469150,10.435 54,0023,0031,1000.9,+06.8,066,0141,1605469450,10.432 54,0020,0027,1000.8,+06.8,066,0120,1605469750,10.423 54,0019,0026,1000.9,+06.8,066,0149,1605470050,10.408 52,0025,0034,1000.9,+06.8,066,0158,1605470350,10.407 54,0025,0034,1001.0,+06.8,066,0119,1605470650,10.398 54,0022,0029,1000.8,+06.7,066,0141,1605470950,10.385 54,0018,0024,1000.8,+06.7,067,0125,1605471250,10.382 54,0019,0026,1000.8,+07.0,066,0149,1605471550,10.379 52,0021,0028,1000.7,+06.9,066,0143,1605471850,10.433 54,0019,0026,1000.9,+07.1,065,0161,1605472150,10.508 52,0021,0028,1000.8,+07.1,066,0138,1605472450,10.5 54,0018,0024,1000.9,+07.2,066,0147,1605472750,10.502 54,0019,0026,1000.8,+07.1,066,0127,1605473050,10.494 54,0022,0029,1000.7,+07.0,066,0120,1605473350,10.485 54,0022,0029,1000.6,+07.0,066,0121,1605473650,10.477 54,0021,0028,1000.7,+07.0,066,0170,1605473950,10.477 54,0020,0027,1000.5,+06.9,066,0169,1605474250,10.474 54,0024,0032,1000.5,+06.8,066,0139,1605474550,10.473 54,0020,0027,1000.5,+06.8,066,0157,1605474850,10.462 54,0021,0028,1000.4,+06.8,066,0119,1605475150,10.45 54,0022,0029,1000.5,+06.6,067,0143,1605475450,10.511 52,0021,0028,1000.5,+06.6,067,0139,1605475750,10.585 52,0026,0036,1000.5,+06.8,066,0118,1605476350,10.568 54,0022,0029,1000.4,+06.8,066,0135,1605476650,10.558 54,0023,0031,1000.6,+06.7,066,0135,1605476950,10.55 54,0020,0027,1000.5,+06.6,066,0115,1605477250,10.553 99,0023,0031,1000.0,+06.4,066,0129,1605477550,10.544 54,0023,0031,1000.1,+06.4,067,0131,1605477850,10.537 57,0021,0028,1000.4,+06.4,066,0138,1605478150,10.519 54,0017,0023,1000.5,+05.9,068,0129,1605478450,10.52 54,0021,0028,1000.3,+06.0,068,0141,1605478750,10.508 52,0023,0031,0998.8,+10.8,060,0140,1605519551,11.471 52,0024,0032,0998.8,+11.2,058,0154,1605519851,11.465 54,0026,0036,0998.8,+11.0,057,0160,1605520151,11.455 52,0019,0026,0998.7,+11.1,058,0137,1605520451,11.445 52,0023,0031,0998.6,+11.4,057,0132,1605520751,11.439 52,0019,0026,0998.9,+11.6,057,0148,1605521051,11.433 54,0021,0028,0998.5,+11.8,057,0178,1605521351,11.426 52,0020,0027,0998.7,+11.7,056,0150,1605521651,11.414 52,0022,0029,0998.3,+11.7,055,0142,1605521951,11.403 54,0022,0029,0998.2,+12.0,055,0164,1605522251,11.45 54,0020,0027,0998.3,+11.9,057,0147,1605522551,11.516 57,0020,0027,0998.2,+12.2,056,0159,1605523451,11.503 52,0019,0026,0998.1,+12.5,054,0130,1605523751,11.493 54,0021,0028,0998.1,+12.4,056,0128,1605524051,11.488 52,0020,0027,0997.9,+12.3,055,0147,1605524351,11.481 52,0020,0027,0998.1,+12.7,055,0131,1605524651,11.475 54,0025,0034,0997.9,+12.5,054,0143,1605525251,11.47 54,0022,0029,0998.1,+12.6,054,0136,1605525551,11.456 54,0019,0026,0997.9,+12.9,054,0130,1605525851,11.512 54,0021,0028,0998.1,+12.7,054,0130,1605526151,11.599 54,0021,0028,0998.0,+13.0,053,0138,1605526451,11.579 54,0018,0024,0997.6,+13.1,054,0143,1605526751,11.566 52,0023,0031,0997.6,+12.8,054,0166,1605527051,11.556 52,0022,0029,0997.9,+13.0,053,0147,1605527351,11.553 54,0020,0027,0997.8,+13.0,053,0150,1605527951,11.543 52,0022,0029,0997.5,+13.0,053,0145,1605528251,11.534 54,0021,0028,0997.5,+13.1,053,0140,1605528551,11.521 54,0019,0026,0997.6,+13.0,054,0136,1605528851,11.507 54,0022,0029,0997.3,+13.0,053,0163,1605529151,11.517 52,0017,0023,0997.4,+13.1,054,0150,1605529451,11.556 52,0024,0032,0997.6,+13.1,054,0135,1605529751,11.637 49,0023,0031,0997.5,+13.1,053,0123,1605530051,11.631 47,0019,0026,0997.6,+13.1,053,0137,1605530351,11.624 45,0025,0034,0997.4,+13.3,053,0159,1605530651,11.613 45,0021,0028,0997.5,+13.2,053,0134,1605530951,11.599 40,0023,0031,0997.4,+13.3,053,0135,1605531251,11.598 37,0021,0028,0997.6,+13.2,053,0169,1605531551,11.584 45,0021,0028,0997.5,+13.1,053,0141,1605531851,11.579 42,0019,0026,0997.6,+13.2,053,0176,1605532151,11.577 99,0018,0024,0997.2,+13.1,053,0153,1605532451,11.561 45,0023,0031,0997.1,+13.1,054,0148,1605533051,11.615 45,0022,0029,0997.6,+12.9,054,0158,1605533351,11.679 47,0021,0028,0997.3,+12.9,054,0149,1605533651,11.676 49,0020,0027,0997.3,+12.9,053,0137,1605533951,11.671 99,0019,0026,0997.7,+12.8,054,0139,1605534251,11.648 45,0021,0028,0997.3,+12.7,055,0160,1605534551,11.659 45,0020,0027,0997.4,+12.7,054,0134,1605534851,11.665 45,0024,0032,0997.9,+12.5,055,0138,1605535151,11.632 59,0022,0029,0997.9,+12.5,055,0156,1605535451,11.625 52,0022,0029,0997.5,+12.4,055,0161,1605535751,11.632 52,0021,0028,0997.5,+12.4,055,0146,1605536051,11.627 52,0023,0031,0997.3,+12.2,056,0140,1605536351,11.621 57,0024,0032,0997.7,+12.1,056,0147,1605536951,11.734 54,0023,0031,0997.6,+11.9,057,0144,1605537251,11.731 54,0029,0039,0997.6,+11.8,057,0140,1605537551,11.738 54,0025,0034,0997.3,+11.5,058,0152,1605537851,11.721 54,0026,0036,0997.5,+11.2,059,0148,1605538151,11.723 54,0028,0038,0997.4,+11.0,060,0154,1605538451,11.701 54,0025,0034,0997.5,+10.8,060,0150,1605538751,11.709 57,0027,0037,0997.9,+10.4,062,0153,1605539051,11.718 54,0036,0049,0997.5,+10.2,062,0138,1605539351,11.686 54,0043,0058,0997.6,+10.2,062,0138,1605539651,11.683 54,0049,0066,0997.4,+10.2,062,0164,1605539951,11.69 54,0045,0060,0997.7,+09.9,063,0141,1605540251,11.729 61,0039,0053,0997.7,+09.8,063,0135,1605540551,11.804 42,0031,0043,0997.7,+09.6,063,0136,1605540851,11.802 49,0036,0049,0997.6,+09.5,064,0160,1605541151,11.789 40,0053,0071,0997.8,+09.0,066,0137,1605541751,11.773 47,0048,0065,0997.6,+08.9,066,0154,1605542051,11.773 35,0044,0059,0997.8,+08.8,065,0142,1605542351,11.774 37,0043,0058,0997.7,+08.6,066,0138,1605542651,11.76 33,0046,0063,0998.1,+08.7,066,0151,1605542951,11.764 42,0041,0055,0998.1,+08.7,066,0122,1605543251,11.742 35,0039,0053,0997.8,+08.4,066,0142,1605543551,11.737 99,0030,0042,0998.0,+08.4,066,0158,1605543851,11.791 49,0029,0039,0998.2,+08.4,066,0161,1605544451,11.882 49,0034,0047,0998.0,+08.3,067,0141,1605544751,11.855 49,0041,0055,0998.1,+08.3,066,0129,1605545051,11.859 45,0034,0047,0998.1,+08.3,067,0134,1605545351,11.841 47,0028,0038,0998.3,+08.3,067,0138,1605545651,11.831 49,0036,0049,0998.3,+08.4,066,0141,1605545951,11.823 49,0034,0047,0998.3,+08.3,067,0140,1605546251,11.814 57,0033,0045,0998.2,+08.4,067,0137,1605546551,11.827 57,0041,0055,0998.4,+08.4,067,0146,1605546851,11.827 54,0030,0042,0998.4,+08.3,067,0122,1605547151,11.805 52,0026,0036,0998.3,+08.4,067,0167,1605547451,11.854 45,0028,0038,0998.6,+08.2,067,0147,1605547751,11.937 47,0028,0038,0998.4,+08.2,067,0140,1605548051,11.929 52,0028,0038,0998.5,+08.2,067,0124,1605548351,11.916 54,0035,0048,0998.6,+08.1,067,0154,1605548651,11.912 54,0026,0036,0998.4,+08.1,068,0109,1605548951,11.927 35,0028,0038,0998.6,+08.0,068,0150,1605549251,11.891 49,0030,0042,0998.7,+08.0,068,0165,1605549851,11.877 49,0034,0047,0998.8,+07.9,068,0152,1605550151,11.899 49,0032,0044,0998.8,+07.9,069,0158,1605550451,11.88 47,0032,0044,0998.8,+07.9,069,0120,1605550751,11.866 49,0036,0049,0998.5,+07.8,069,0141,1605551051,11.917 49,0031,0043,0998.7,+07.9,069,0143,1605551352,12.003 47,0032,0044,0998.6,+07.9,069,0128,1605551652,12.004 52,0031,0043,0998.5,+07.9,069,0139,1605551952,12.001 49,0034,0047,0998.6,+07.8,069,0146,1605552251,11.988 45,0034,0047,0998.6,+07.8,069,0164,1605552551,11.985 42,0032,0044,0998.5,+07.8,069,0150,1605552851,11.972 45,0038,0052,0998.7,+07.7,070,0138,1605553151,11.972 57,0034,0047,0998.6,+07.8,070,0153,1605553451,11.967 49,0035,0048,0999.0,+08.0,069,0123,1605553751,11.963 45,0038,0052,0998.6,+07.9,069,0136,1605554051,11.97 40,0028,0038,0998.7,+07.9,069,0148,1605554351,11.944 37,0033,0045,0998.7,+07.9,069,0137,1605554652,12 42,0036,0049,0998.5,+07.9,070,0154,1605554952,12.071 47,0036,0049,0998.8,+07.8,070,0145,1605555252,12.055 49,0034,0047,0998.6,+07.9,069,0137,1605555552,12.056 49,0036,0049,0999.1,+08.0,069,0170,1605555852,12.033 49,0038,0052,0998.8,+08.0,070,0142,1605556152,12.043 45,0046,0063,0999.0,+07.9,070,0143,1605556452,12.021 49,0048,0065,0999.0,+07.9,070,0141,1605556752,12.013 40,0051,0069,0999.0,+07.8,070,0167,1605557052,12.025 47,0051,0069,0999.2,+07.8,071,0149,1605557352,12.012 47,0055,0074,0998.9,+07.9,070,0111,1605557652,12.004 49,0048,0065,0999.4,+07.8,070,0137,1605557952,12.017 49,0049,0066,0999.2,+07.7,070,0128,1605558252,12.076 47,0038,0052,0998.9,+07.6,071,0117,1605558852,12.123 45,0037,0050,0999.1,+07.7,070,0158,1605559152,12.109 47,0038,0052,0999.2,+07.7,070,0158,1605559452,12.114 49,0039,0053,0999.0,+07.6,070,0158,1605559752,12.105 49,0039,0053,0998.8,+07.6,071,0147,1605560052,12.09 49,0039,0053,0999.0,+07.7,071,0168,1605560352,12.095 57,0043,0058,0999.2,+07.7,071,0122,1605560952,12.078 54,0048,0065,0999.0,+07.6,071,0152,1605561252,12.062 52,0041,0055,0999.2,+07.7,071,0119,1605561552,12.065 54,0048,0065,0998.8,+07.6,071,0135,1605561852,12.124 52,0050,0068,0999.0,+07.6,071,0147,1605562152,12.198 54,0049,0066,0999.0,+07.6,071,0124,1605562452,12.193 54,0050,0068,0999.1,+07.4,071,0127,1605562752,12.186 52,0037,0050,0998.8,+07.2,072,0144,1605563052,12.186 54,0038,0052,0998.9,+07.2,072,0134,1605563352,12.18 54,0042,0057,0999.1,+07.2,072,0138,1605563652,12.165 54,0040,0054,0999.0,+07.2,072,0130,1605564252,12.174 54,0038,0052,0999.2,+07.4,072,0147,1605564552,12.139 54,0040,0054,0999.0,+07.3,072,0170,1605564852,12.139 54,0038,0052,0999.0,+07.4,072,0127,1605565152,12.13 54,0041,0055,0999.0,+07.4,072,0148,1605565452,12.179 57,0044,0059,0999.2,+07.4,072,0154,1605565752,12.258 54,0036,0049,0999.4,+06.9,073,0115,1605566352,12.247 52,0039,0053,0999.2,+06.4,073,0122,1605566952,12.242 54,0039,0053,0999.3,+06.3,073,0165,1605567252,12.228 45,0041,0055,0999.5,+06.2,073,0125,1605567552,12.227 49,0036,0049,0999.3,+06.0,075,0116,1605567852,12.21 40,0038,0052,0999.3,+06.0,074,0165,1605568152,12.205 42,0039,0053,0999.1,+06.0,074,0152,1605568452,12.197 40,0033,0045,0999.7,+05.8,075,0136,1605568752,12.2 40,0033,0045,0999.2,+06.0,074,0156,1605569052,12.253 37,0038,0052,0999.2,+05.7,076,0123,1605569352,12.327 37,0034,0047,0999.2,+06.0,075,0182,1605569952,12.311 40,0040,0054,0999.7,+05.8,076,0128,1605570252,12.321 49,0032,0044,0999.6,+05.1,075,0143,1605570552,12.307 49,0038,0052,0999.3,+05.7,075,0134,1605570852,12.305 49,0037,0050,0999.7,+05.9,076,0136,1605571152,12.293 52,0036,0049,0999.3,+05.6,076,0143,1605571452,12.283 57,0041,0055,0999.6,+06.1,076,0136,1605571752,12.287 59,0041,0055,0999.8,+06.2,076,0134,1605572052,12.279 59,0043,0058,0999.9,+06.3,075,0136,1605572352,12.273 52,0048,0065,0999.7,+06.2,075,0150,1605572652,12.336 52,0043,0058,0999.7,+05.5,075,0139,1605572952,12.41 52,0049,0066,0999.7,+05.8,075,0135,1605573252,12.403 59,0048,0065,1000.0,+05.6,075,0145,1605573852,12.378 52,0043,0058,1000.0,+05.6,076,0150,1605574152,12.372 52,0043,0058,0999.7,+05.8,075,0134,1605574452,12.376 47,0045,0060,1000.0,+06.0,076,0143,1605574752,12.372 47,0044,0059,0999.7,+05.9,076,0147,1605575052,12.373 54,0045,0060,0999.5,+06.1,076,0163,1605575352,12.366 49,0046,0063,0999.9,+06.2,076,0136,1605575652,12.353 49,0040,0054,0999.9,+06.3,075,0143,1605575952,12.353 47,0043,0058,0999.6,+06.3,076,0153,1605576252,12.396 47,0042,0057,0999.7,+06.5,075,0163,1605577152,12.46 47,0040,0054,0999.7,+06.7,076,0149,1605577752,12.438 47,0040,0054,0999.7,+06.6,076,0150,1605578052,12.438 42,0042,0057,0999.7,+06.9,075,0163,1605578652,12.427 42,0050,0068,0999.6,+07.1,075,0136,1605578952,12.447 57,0051,0069,0999.7,+06.8,076,0136,1605579252,12.432 52,0050,0068,0999.7,+06.9,075,0132,1605579552,12.416 49,0050,0068,0999.5,+07.2,075,0154,1605579852,12.464 47,0051,0069,0999.6,+07.3,074,0145,1605580152,12.55 47,0043,0058,0999.8,+07.3,075,0141,1605580452,12.541 52,0046,0063,0999.9,+07.4,075,0154,1605580752,12.54 52,0057,0076,1000.0,+07.4,074,0146,1605581052,12.529 57,0060,0080,0999.8,+07.4,075,0147,1605581352,12.53 54,0051,0069,1000.0,+07.4,075,0115,1605581652,12.517 54,0045,0060,1000.2,+07.5,074,0131,1605581952,12.508 54,0044,0059,0999.8,+07.3,075,0164,1605582252,12.503 45,0045,0060,0999.7,+07.3,075,0146,1605582552,12.498 47,0044,0059,1000.2,+07.5,074,0131,1605582852,12.488 54,0045,0060,1000.0,+07.4,075,0134,1605583152,12.487 52,0048,0065,1000.0,+06.9,076,0149,1605583452,12.536 57,0041,0055,0999.7,+06.2,074,0119,1605584052,12.617 57,0043,0058,0999.8,+05.9,074,0123,1605584352,12.603 49,0044,0059,0999.9,+05.8,074,0134,1605584652,12.595 52,0044,0059,0999.8,+05.6,074,0135,1605584952,12.594 52,0041,0055,0999.6,+05.5,073,0148,1605585252,12.586 52,0042,0057,1000.0,+05.8,073,0141,1605585552,12.587 49,0046,0063,0999.8,+05.7,074,0166,1605585852,12.572 49,0044,0059,0999.9,+05.9,074,0130,1605586152,12.565 49,0043,0058,1000.1,+05.9,075,0123,1605586452,12.562 54,0048,0065,1000.0,+05.9,074,0134,1605586752,12.552 52,0045,0060,1000.4,+05.8,075,0150,1605587052,12.616 49,0044,0059,1000.0,+05.9,075,0131,1605587352,12.684 49,0104,0139,1000.1,+05.7,076,0160,1605587952,12.686 49,0048,0065,1000.5,+05.9,075,0137,1605588252,12.679 49,0044,0059,1000.1,+05.9,075,0156,1605588552,12.678 54,0053,0071,1000.0,+05.7,076,0152,1605588852,12.662 54,0055,0074,1000.0,+05.7,076,0122,1605589152,12.654 54,0059,0079,1000.2,+05.6,076,0139,1605589452,12.658 54,0049,0066,1000.6,+05.8,075,0134,1605589752,12.655 47,0046,0063,1000.4,+05.9,076,0138,1605590052,12.636 47,0055,0074,1000.3,+06.0,076,0156,1605590352,12.638 47,0062,0085,1000.3,+06.1,076,0133,1605590652,12.699 52,0056,0075,1000.4,+05.8,077,0139,1605590952,12.774 49,0053,0071,1000.5,+05.9,077,0164,1605591252,12.774 49,0061,0081,1000.8,+06.3,077,0143,1605591552,12.755 49,0057,0076,1000.8,+06.3,077,0140,1605591852,12.737 49,0064,0087,1000.7,+06.6,076,0144,1605592152,12.751 40,0054,0073,1001.0,+06.8,076,0132,1605592452,12.737 45,0051,0069,1001.1,+06.9,077,0146,1605592752,12.734 49,0052,0070,1001.2,+07.0,077,0142,1605593052,12.718 47,0062,0085,1001.1,+07.1,076,0131,1605593352,12.727 54,0053,0071,1001.2,+07.2,076,0137,1605593652,12.709 54,0046,0063,1001.2,+07.3,076,0130,1605593952,12.704 49,0044,0059,1001.3,+07.3,075,0139,1605594252,12.768 54,0049,0066,1001.4,+07.6,076,0162,1605594852,12.839 52,0055,0074,1001.4,+07.7,076,0147,1605595152,12.821 52,0049,0066,1001.5,+07.9,075,0160,1605595452,12.812 52,0048,0065,1001.6,+08.0,074,0150,1605595752,12.808 52,0041,0055,1001.7,+08.2,074,0132,1605596052,12.816 52,0048,0065,1001.5,+08.1,073,0140,1605596352,12.792 52,0050,0068,1001.4,+08.1,074,0132,1605596652,12.781 45,0050,0068,1001.9,+08.2,074,0159,1605596952,12.794 45,0045,0060,1001.5,+08.4,074,0139,1605597252,12.769 42,0045,0060,1001.6,+08.5,074,0151,1605597552,12.762 42,0047,0064,1001.6,+08.4,074,0146,1605597852,12.815 45,0039,0053,1001.6,+08.6,073,0141,1605598152,12.901 30,0044,0059,1001.8,+08.6,074,0154,1605598452,12.899 59,0046,0063,1001.9,+08.7,073,0144,1605598752,12.874 59,0045,0060,1002.0,+08.8,073,0150,1605599052,12.867 59,0047,0064,1001.9,+08.9,073,0154,1605599352,12.851 59,0041,0055,1001.7,+08.9,072,0156,1605599652,12.85 57,0047,0064,1001.9,+09.0,072,0146,1605599952,12.848 59,0040,0054,1002.0,+09.1,072,0129,1605600252,12.845 59,0041,0055,1002.5,+09.2,072,0165,1605600552,12.835 59,0047,0064,1002.3,+09.5,070,0154,1605601152,12.819 59,0044,0059,1002.2,+09.5,069,0156,1605601452,12.861 57,0041,0055,1002.4,+09.8,067,0160,1605602052,12.93 59,0040,0054,1002.6,+10.1,068,0143,1605602652,12.914 59,0041,0055,1002.5,+10.2,067,0164,1605602952,12.901 59,0042,0057,1002.4,+10.2,066,0129,1605603253,13.084 57,0043,0058,1002.4,+10.2,066,0146,1605603552,12.896 59,0037,0050,1002.7,+10.5,065,0131,1605603852,12.892 61,0042,0057,1002.7,+10.5,065,0128,1605604152,12.87 59,0039,0053,1002.5,+10.4,065,0156,1605604452,12.877 57,0042,0057,1002.6,+10.4,066,0141,1605604752,12.868 57,0043,0058,1002.6,+10.7,065,0158,1605605052,12.93 59,0050,0068,1002.7,+10.7,065,0152,1605605353,13.016 57,0042,0057,1002.9,+10.9,065,0141,1605605652,12.995 59,0036,0049,1002.4,+10.9,064,0135,1605606552,12.981 57,0038,0052,1002.3,+11.1,064,0133,1605606852,12.951 57,0039,0053,1002.5,+11.3,063,0157,1605607152,12.951 57,0039,0053,1002.6,+11.5,063,0138,1605607452,12.937 57,0045,0060,1002.6,+11.4,063,0141,1605607752,12.934 57,0043,0058,1002.4,+11.6,063,0135,1605608052,12.921 57,0046,0063,1002.4,+11.7,062,0121,1605608352,12.919 57,0048,0065,1002.3,+11.7,062,0150,1605608652,12.976 57,0044,0059,1002.4,+12.2,062,0147,1605609253,13.046 57,0044,0059,1002.5,+12.1,061,0149,1605609553,13.037 59,0045,0060,1002.3,+12.4,062,0151,1605609853,13.038 57,0044,0059,1002.2,+12.3,061,0167,1605610153,13.014 57,0042,0057,1002.1,+12.7,060,0167,1605610453,13.013 57,0042,0057,1002.2,+12.8,060,0137,1605610753,13.015 45,0044,0059,1002.4,+12.5,060,0128,1605611053,13 49,0039,0053,1002.5,+12.9,059,0135,1605611652,12.98 52,0042,0057,1002.2,+12.9,060,0122,1605611952,12.961 52,0035,0048,1002.2,+13.1,059,0156,1605612253,13.032 49,0039,0053,1002.2,+13.3,059,0134,1605612853,13.103 42,0038,0052,1002.3,+13.5,058,0138,1605613153,13.086 45,0043,0058,1002.4,+13.3,058,0127,1605613453,13.083 40,0038,0052,1002.4,+13.2,057,0141,1605613753,13.067 45,0037,0050,1002.1,+13.5,059,0130,1605614053,13.062 40,0046,0063,1002.2,+13.5,059,0136,1605614353,13.062 42,0043,0058,1002.2,+13.7,059,0124,1605614653,13.051 57,0035,0048,1002.3,+13.7,057,0150,1605614953,13.041 52,0038,0052,1002.2,+13.7,058,0152,1605615253,13.039 54,0028,0038,1002.2,+13.7,057,0148,1605615553,13.033 54,0032,0044,1002.1,+13.7,057,0128,1605615853,13.088 52,0032,0044,1002.2,+13.6,058,0128,1605616153,13.151 52,0032,0044,1002.1,+13.7,056,0168,1605616453,13.15 52,0029,0039,1002.1,+13.7,056,0160,1605617053,13.137 47,0028,0038,1002.2,+13.7,057,0126,1605617353,13.127 45,0030,0042,1002.1,+13.7,056,0171,1605617653,13.116 45,0024,0032,1002.0,+13.7,056,0117,1605617953,13.108 45,0025,0034,1002.3,+13.7,057,0152,1605618253,13.094 47,0029,0039,1002.1,+13.7,057,0140,1605618553,13.09 52,0028,0038,1002.2,+13.7,056,0122,1605618853,13.078 52,0028,0038,1002.3,+13.8,056,0162,1605619153,13.062 52,0029,0039,1002.2,+13.8,057,0169,1605619453,13.12 52,0024,0032,1002.3,+13.7,056,0141,1605619753,13.193 52,0024,0032,1002.2,+13.6,057,0152,1605620053,13.185 52,0025,0034,1002.4,+13.5,055,0142,1605620353,13.185 52,0027,0037,1002.3,+13.4,056,0141,1605620653,13.175 52,0034,0047,1002.5,+13.3,056,0117,1605620953,13.17 52,0035,0048,1002.1,+13.0,058,0119,1605621253,13.162 49,0036,0049,1002.2,+13.0,058,0163,1605621553,13.156 52,0032,0044,1002.3,+12.8,060,0135,1605621853,13.146 49,0035,0048,1002.5,+12.9,059,0139,1605622153,13.133 59,0037,0050,1002.3,+12.6,061,0145,1605622453,13.124 57,0037,0050,1002.1,+12.6,060,0149,1605622753,13.121 52,0038,0052,1002.4,+12.4,061,0117,1605623053,13.186 52,0037,0050,1002.4,+12.3,061,0138,1605623355,15.958 49,0035,0048,1002.6,+12.2,061,0150,1605623653,13.227 52,0043,0058,1002.5,+12.1,061,0131,1605623953,13.231 37,0070,0095,1002.6,+12.0,062,0139,1605624253,13.208 45,0072,0097,1002.8,+11.9,062,0142,1605624553,13.225 37,0089,0119,1002.7,+11.6,063,0163,1605624853,13.278 40,0092,0123,1002.4,+11.4,064,0147,1605625153,13.208 45,0054,0073,1002.8,+11.3,064,0147,1605625453,13.202 42,0054,0073,1003.0,+11.2,064,0160,1605625753,13.191 35,0043,0058,1002.6,+11.0,064,0155,1605626353,13.174 40,0047,0064,1002.9,+10.9,065,0148,1605626653,13.254 42,0053,0071,1002.6,+10.8,065,0146,1605626953,13.302 49,0047,0064,1003.1,+10.6,066,0121,1605627253,13.31 42,0048,0065,1002.8,+10.4,066,0151,1605627553,13.293 42,0048,0065,1002.9,+10.3,067,0147,1605627853,13.285 45,0041,0055,1002.9,+10.0,067,0125,1605628153,13.265 52,0065,0088,1003.1,+09.9,067,0149,1605628753,13.277 37,0039,0053,1003.2,+09.6,068,0145,1605629353,13.24 54,0044,0059,1003.1,+09.2,069,0133,1605629953,13.232 52,0044,0059,1003.4,+09.2,069,0136,1605630253,13.286 54,0048,0065,1003.2,+09.3,069,0122,1605630553,13.357 52,0051,0069,1003.5,+09.5,069,0145,1605630853,13.352 52,0095,0128,1003.3,+09.6,069,0148,1605631153,13.343 47,0057,0076,1003.5,+09.5,069,0155,1605631453,13.343 45,0060,0080,1003.5,+09.7,069,0147,1605632053,13.338 45,0056,0075,1003.6,+09.9,068,0150,1605632353,13.337 40,0056,0075,1003.5,+10.0,068,0158,1605632653,13.318 47,0050,0068,1003.7,+10.0,068,0150,1605632953,13.324 47,0058,0078,1004.1,+10.3,067,0145,1605633253,13.318 47,0057,0076,1003.8,+09.9,069,0120,1605633553,13.315 45,0054,0073,1003.4,+10.1,068,0166,1605633853,13.381 49,0058,0078,1003.8,+10.4,067,0147,1605634153,13.436 33,0055,0074,1003.6,+10.4,068,0161,1605634453,13.422 40,0059,0079,1003.7,+10.4,068,0150,1605634753,13.42 40,0051,0069,1003.7,+10.0,069,0150,1605635053,13.406 45,0058,0078,1003.5,+10.1,069,0142,1605635353,13.415 40,0054,0073,1003.7,+10.4,068,0154,1605635653,13.387 47,0064,0087,1003.9,+10.5,068,0144,1605635953,13.375 45,0083,0112,1003.9,+10.5,067,0152,1605636253,13.386 52,0080,0108,1003.8,+10.4,068,0143,1605636553,13.367 47,0114,0154,1004.1,+10.4,068,0141,1605636853,13.369 42,0055,0074,1004.2,+10.3,069,0134,1605637753,13.482 40,0050,0068,1003.9,+10.3,069,0136,1605638053,13.494 42,0064,0087,1004.0,+10.3,069,0163,1605638353,13.494 45,0063,0086,1004.0,+10.3,069,0128,1605638653,13.485 42,0072,0097,1003.9,+10.3,069,0142,1605638953,13.464 45,0104,0139,1003.9,+10.2,069,0168,1605639253,13.46 45,0093,0124,1003.9,+10.3,069,0127,1605639553,13.458 45,0104,0139,1004.0,+10.3,069,0137,1605639853,13.439 42,0103,0138,1004.0,+10.3,069,0136,1605640153,13.454 49,0136,0183,1004.2,+10.4,069,0120,1605640453,13.426 42,0065,0088,1004.4,+10.5,068,0132,1605640753,13.422 99,0088,0118,1004.2,+10.4,069,0129,1605641053,13.477 45,0082,0111,1004.4,+10.4,069,0138,1605641353,13.542 57,0061,0081,1004.3,+10.5,068,0134,1605641653,13.538 47,0063,0086,1004.3,+10.6,068,0144,1605641953,13.534 45,0092,0123,1004.2,+10.6,068,0152,1605642253,13.531 47,0105,0140,1004.2,+10.6,068,0154,1605642553,13.525 45,0055,0074,1004.4,+10.5,068,0136,1605642853,13.513 47,0055,0074,1004.6,+10.5,068,0126,1605643153,13.498 42,0064,0087,1004.5,+10.6,068,0141,1605643453,13.501 42,0064,0087,1004.2,+10.6,068,0147,1605644053,13.477 42,0074,0100,1004.2,+10.7,067,0141,1605644353,13.467 49,0070,0095,1004.2,+10.6,067,0130,1605644653,13.532 49,0139,0187,1004.2,+10.6,067,0137,1605644953,13.612 47,0131,0177,1004.1,+10.6,067,0112,1605645253,13.597 37,0083,0112,1004.0,+10.6,067,0159,1605645553,13.588 37,0064,0087,1004.2,+10.6,067,0123,1605645853,13.573 42,0049,0066,1004.4,+10.5,067,0132,1605646153,13.569 40,0052,0070,1004.4,+10.5,067,0152,1605646453,13.573 49,0059,0079,1004.1,+10.3,068,0140,1605646753,13.56 52,0050,0068,1004.2,+10.3,068,0144,1605647053,13.559 52,0049,0066,1004.3,+10.2,068,0138,1605647353,13.555 45,0044,0059,1004.5,+10.2,069,0136,1605647653,13.544 52,0052,0070,1004.5,+10.2,070,0139,1605648553,13.657 49,0057,0076,1004.4,+10.1,070,0146,1605648853,13.653 54,0090,0121,1004.3,+10.1,071,0157,1605649153,13.645 99,0079,0107,1004.3,+10.0,072,0136,1605649453,13.634 52,0067,0091,1004.1,+09.9,072,0144,1605649753,13.631 57,0054,0073,1004.3,+09.8,072,0144,1605650053,13.625 52,0051,0069,1004.2,+09.7,072,0140,1605650353,13.612 52,0056,0075,1004.2,+09.4,073,0132,1605650953,13.6 54,0054,0073,1004.3,+09.4,073,0160,1605651253,13.595 54,0052,0070,1004.6,+09.2,073,0151,1605651553,13.591 54,0052,0070,1004.3,+09.1,073,0157,1605651853,13.657 54,0051,0069,1004.6,+09.1,074,0156,1605652153,13.734 47,0065,0088,1004.4,+09.1,073,0144,1605652453,13.72 49,0080,0108,1004.3,+08.9,074,0129,1605652753,13.708 49,0059,0079,1004.3,+08.9,074,0154,1605653053,13.692 49,0065,0088,1004.2,+09.0,074,0151,1605653353,13.69 45,0052,0070,1004.4,+09.0,073,0163,1605653953,13.686 45,0067,0091,1004.2,+09.0,073,0152,1605654253,13.671 54,0048,0065,1004.3,+09.0,073,0140,1605654553,13.679 54,0049,0066,1004.4,+09.1,073,0132,1605654853,13.66 52,0059,0079,1004.3,+09.2,073,0141,1605655153,13.646 54,0060,0080,1004.4,+09.3,073,0150,1605655453,13.704 45,0050,0068,1004.2,+09.3,073,0144,1605655753,13.784 47,0044,0059,1004.3,+09.4,073,0133,1605656053,13.775 45,0046,0063,1004.7,+09.6,073,0146,1605656353,13.77 47,0047,0064,1004.4,+09.7,073,0133,1605656653,13.767 45,0043,0058,1004.6,+09.9,072,0126,1605656953,13.764 45,0044,0059,1004.5,+10.0,072,0162,1605657253,13.747 47,0045,0060,1004.3,+10.1,071,0120,1605657553,13.745 57,0046,0063,1004.4,+10.1,071,0144,1605657853,13.742 49,0049,0066,1004.4,+10.1,071,0165,1605658153,13.722 49,0048,0065,1004.4,+10.1,071,0140,1605658753,13.703 47,0047,0064,1004.3,+10.1,071,0139,1605659053,13.767 45,0045,0060,1004.4,+10.2,071,0111,1605659353,13.829 47,0043,0058,1004.5,+10.2,070,0132,1605659653,13.834 49,0045,0060,1004.4,+10.1,071,0134,1605659953,13.813 54,0069,0093,1004.8,+10.3,070,0150,1605660853,13.799 57,0043,0058,1005.0,+10.4,070,0156,1605661153,13.791 57,0039,0053,1005.1,+10.5,069,0134,1605661453,13.783 57,0039,0053,1004.9,+10.2,070,0129,1605661753,13.783 52,0042,0057,1005.0,+10.1,070,0154,1605662053,13.767 52,0045,0060,1004.6,+09.9,071,0156,1605662353,13.765 54,0041,0055,1004.9,+09.8,072,0140,1605662653,13.821 54,0043,0058,1004.7,+09.9,071,0141,1605662953,13.894 54,0042,0057,1005.1,+09.7,073,0133,1605663253,13.88 54,0055,0074,1004.8,+09.8,071,0149,1605663553,13.883 54,0030,0042,1004.9,+09.9,070,0138,1605663853,13.868 59,0034,0047,1004.5,+10.0,070,0132,1605664153,13.848 49,0030,0042,1004.9,+09.8,071,0119,1605664453,13.852 49,0046,0063,1005.1,+09.1,071,0140,1605665053,13.842 49,0050,0068,1005.1,+09.0,072,0136,1605665353,13.841 49,0049,0066,1005.0,+08.7,074,0144,1605665653,13.824 49,0052,0070,1004.9,+08.6,075,0159,1605666253,13.881 54,0056,0075,1005.0,+08.7,074,0134,1605666553,13.949 54,0058,0078,1005.0,+08.6,075,0138,1605666853,13.951 54,0053,0071,1005.0,+08.7,074,0141,1605667153,13.94 54,0058,0078,1005.1,+08.8,075,0120,1605667453,13.936 54,0050,0068,1005.1,+08.8,075,0151,1605667753,13.919 54,0055,0074,1005.1,+08.8,075,0142,1605668053,13.921 54,0051,0069,1004.9,+08.7,075,0137,1605668353,13.916 54,0053,0071,1005.0,+08.7,076,0131,1605668653,13.922 52,0058,0078,1005.2,+08.8,075,0152,1605668953,13.896 47,0054,0073,1005.1,+08.7,075,0150,1605669253,13.899 47,0055,0074,1004.9,+08.8,075,0154,1605669553,13.892 47,0052,0070,1004.8,+08.8,074,0130,1605669853,13.944 59,0053,0071,1004.7,+08.8,074,0151,1605670154,14.025 57,0054,0073,1004.7,+08.6,076,0147,1605670454,14.015 52,0052,0070,1005.0,+08.6,076,0140,1605670754,14.005 52,0046,0063,1004.6,+08.7,076,0143,1605671053,13.992 57,0051,0069,1004.9,+08.6,076,0130,1605671354,14.003 59,0053,0071,1004.7,+08.5,076,0148,1605671953,13.973 57,0051,0069,1005.0,+08.7,076,0132,1605672253,13.975 57,0053,0071,1004.7,+08.5,077,0150,1605672553,13.96 52,0053,0071,1004.9,+08.6,077,0144,1605672853,13.96 59,0055,0074,1004.9,+08.6,077,0153,1605673153,13.955 45,0052,0070,1005.1,+08.5,077,0157,1605673454,14 47,0055,0074,1005.1,+08.7,078,0136,1605673754,14.085 40,0061,0081,1005.2,+08.4,079,0128,1605674054,14.08 40,0055,0074,1004.9,+08.5,078,0169,1605674354,14.074 42,0056,0075,1005.1,+08.5,078,0158,1605674654,14.055 45,0058,0078,1005.0,+08.5,079,0139,1605674954,14.055 45,0058,0078,1005.1,+08.6,078,0162,1605675254,14.036 59,0059,0079,1005.5,+08.5,080,0153,1605675554,14.04 59,0049,0066,1005.3,+08.6,080,0125,1605675854,14.028 40,0057,0076,1005.6,+08.5,080,0168,1605676154,14.031 45,0055,0074,1005.5,+08.6,080,0123,1605676454,14.022 42,0055,0074,1005.3,+08.5,081,0129,1605677054,14.076 45,0058,0078,1005.5,+08.4,082,0158,1605677354,14.154 45,0060,0080,1005.7,+08.6,082,0132,1605677654,14.141 47,0061,0081,1005.7,+08.6,082,0132,1605677954,14.137 49,0064,0087,1005.5,+08.8,082,0140,1605678254,14.133 52,0061,0081,1005.5,+08.7,082,0144,1605678554,14.121 52,0078,0106,1005.8,+08.7,082,0152,1605678854,14.11 49,0058,0078,1006.1,+08.7,082,0149,1605679154,14.095 47,0061,0081,1006.1,+08.8,082,0156,1605679454,14.1 52,0058,0078,1005.9,+08.9,082,0155,1605679754,14.089 47,0070,0095,1006.2,+09.0,082,0143,1605680354,14.082 49,0060,0080,1006.2,+09.1,081,0153,1605681254,14.196 52,0055,0074,1006.3,+09.1,082,0158,1605681554,14.198 49,0059,0079,1006.2,+09.1,082,0161,1605681854,14.19 52,0048,0065,1006.2,+09.2,081,0135,1605682154,14.164 52,0039,0053,1006.4,+09.2,081,0138,1605682454,14.162 52,0033,0045,1006.3,+09.1,082,0137,1605682754,14.161 49,0034,0047,1006.4,+09.0,082,0136,1605683054,14.146 47,0034,0047,1006.5,+09.0,082,0150,1605683354,14.15 52,0032,0044,1006.3,+08.9,082,0131,1605683654,14.156 49,0035,0048,1006.3,+08.9,082,0151,1605683954,14.144 30,0033,0045,1006.4,+08.9,083,0149,1605684254,14.2 42,0036,0049,1006.3,+08.9,083,0140,1605684554,14.255 52,0037,0050,1006.6,+09.0,083,0138,1605684854,14.257 52,0040,0054,1006.7,+09.1,084,0136,1605685154,14.24 49,0038,0052,1006.6,+09.1,083,0142,1605685454,14.235 52,0038,0052,1006.7,+09.2,083,0124,1605685754,14.241 52,0036,0049,1006.7,+09.3,083,0141,1605686054,14.232 52,0037,0050,1006.7,+09.4,083,0137,1605686354,14.214 52,0035,0048,1006.6,+09.7,083,0156,1605686954,14.206 47,0037,0050,1006.4,+09.6,083,0143,1605687254,14.2 47,0037,0050,1006.7,+09.8,083,0149,1605687554,14.192 47,0035,0048,1006.9,+09.8,083,0129,1605687854,14.264 52,0039,0053,1007.0,+09.9,083,0139,1605688154,14.322 45,0040,0054,1006.5,+10.0,083,0153,1605688454,14.317 47,0048,0065,1007.1,+09.9,083,0143,1605688754,14.312 54,0039,0053,1007.0,+09.9,083,0141,1605689054,14.31 54,0036,0049,1006.8,+10.0,083,0150,1605689354,14.303 54,0035,0048,1006.9,+10.0,083,0130,1605689654,14.304 54,0038,0052,1006.8,+10.0,083,0149,1605689954,14.283 45,0038,0052,1006.7,+10.1,083,0164,1605690554,14.266 28,0040,0054,1006.9,+10.2,084,0139,1605690854,14.263 30,0049,0066,1007.0,+10.3,084,0141,1605691154,14.249 42,0047,0064,1006.7,+10.4,084,0121,1605691454,14.308 40,0038,0052,1006.5,+10.4,083,0142,1605691754,14.384 30,0044,0059,1006.6,+10.8,084,0143,1605692054,14.364 37,0043,0058,1006.5,+11.0,084,0157,1605692354,14.36 33,0040,0054,1006.6,+11.1,083,0158,1605692654,14.356 35,0051,0069,1006.6,+11.1,083,0142,1605692954,14.338 47,0032,0044,1006.6,+11.0,082,0148,1605693254,14.333 40,0036,0049,1006.7,+11.2,083,0151,1605693854,14.327 16,0030,0042,1006.4,+11.4,082,0165,1605694154,14.331 33,0031,0043,1006.5,+11.3,081,0150,1605694454,14.321 23,0031,0043,1006.2,+11.3,082,0149,1605694754,14.312 37,0035,0048,1006.1,+11.4,082,0154,1605695054,14.362 35,0033,0045,1006.6,+11.5,082,0144,1605695354,14.472 54,0031,0043,1006.5,+11.6,081,0157,1605695654,14.424 37,0030,0042,1006.5,+11.6,080,0148,1605695954,14.424 57,0013,0017,1006.1,+11.4,076,0134,1605696254,14.415 40,0010,0013,1006.6,+11.5,077,0148,1605696554,14.433 42,0013,0017,1006.4,+11.5,076,0136,1605696854,14.417 45,0008,0011,1006.5,+11.4,074,0134,1605697154,14.401 49,0010,0013,1006.5,+11.5,076,0139,1605697454,14.398 49,0009,0012,1006.3,+11.4,075,0128,1605697754,14.385 25,0010,0013,1006.5,+11.5,077,0138,1605698054,14.374 47,0010,0013,1006.2,+11.3,075,0140,1605698354,14.36 40,0011,0015,1006.2,+11.3,077,0140,1605698654,14.407 42,0013,0017,1006.3,+11.2,076,0146,1605698954,14.491 45,0010,0013,1006.2,+11.3,076,0157,1605699254,14.495 42,0008,0011,1006.3,+11.3,075,0122,1605699554,14.479 47,0009,0012,1006.2,+11.4,076,0146,1605699854,14.467 54,0010,0013,1006.1,+11.5,076,0139,1605700154,14.459 52,0010,0013,1006.4,+11.5,074,0146,1605700454,14.448 52,0009,0012,1006.3,+11.4,075,0129,1605700754,14.455 54,0009,0012,1006.0,+11.3,073,0166,1605701054,14.439 42,0013,0017,1006.3,+11.4,075,0129,1605701354,14.438 40,0007,0010,1006.2,+11.4,071,0143,1605701654,14.414 37,0006,0008,1006.2,+11.4,071,0148,1605702254,14.468 42,0008,0011,1006.2,+11.4,072,0151,1605702554,14.555 42,0007,0010,1006.1,+11.4,070,0143,1605703154,14.539 40,0007,0010,1006.1,+11.4,071,0141,1605703454,14.528 40,0004,0006,1006.1,+11.5,070,0146,1605703754,14.516 40,0004,0006,1006.6,+11.4,068,0145,1605704054,14.52 37,0006,0008,1006.2,+11.4,069,0133,1605704354,14.511 45,0010,0013,1006.2,+11.4,070,0148,1605704654,14.503 40,0006,0008,1006.0,+11.4,069,0134,1605704954,14.508 45,0006,0008,1006.2,+11.4,069,0145,1605705254,14.484 37,0007,0010,1006.2,+11.3,068,0135,1605705554,14.488 35,0006,0008,1006.2,+11.3,069,0146,1605705854,14.525 45,0008,0011,1006.1,+11.4,069,0169,1605706154,14.612 49,0007,0010,1006.1,+11.3,068,0139,1605706454,14.604 47,0008,0011,1006.0,+11.2,068,0139,1605706754,14.594 52,0026,0036,1006.2,+11.3,070,0156,1605707054,14.582 52,0029,0039,1006.2,+11.2,069,0121,1605707354,14.571 42,0014,0018,1006.1,+11.1,068,0133,1605707654,14.559 47,0010,0013,1005.9,+11.1,068,0156,1605707954,14.551 52,0010,0013,1006.3,+11.0,069,0152,1605708254,14.543 52,0009,0012,1006.2,+10.9,070,0131,1605708854,14.534 49,0009,0012,1006.1,+10.9,070,0141,1605709154,14.52 52,0012,0016,1006.2,+10.8,070,0134,1605709454,14.576 54,0024,0032,1006.3,+10.7,070,0153,1605709754,14.663 30,0019,0026,1006.2,+10.6,070,0159,1605710054,14.648 35,0014,0018,1006.2,+10.6,070,0137,1605710354,14.634 35,0012,0016,1006.2,+10.5,071,0134,1605710654,14.628 47,0015,0021,1006.5,+10.4,071,0141,1605711254,14.624 52,0012,0016,1006.5,+10.3,072,0140,1605711554,14.609 52,0013,0017,1006.5,+10.4,071,0172,1605711854,14.6 52,0013,0017,1006.3,+10.3,072,0163,1605712154,14.619 52,0018,0024,1006.2,+10.2,072,0132,1605712454,14.625 57,0013,0017,1006.2,+10.2,072,0137,1605712754,14.581 59,0013,0017,1006.1,+10.2,072,0134,1605713054,14.636 57,0011,0015,1006.3,+10.2,071,0125,1605713354,14.718 54,0011,0015,1006.6,+10.2,072,0131,1605713654,14.701 33,0013,0017,1006.6,+10.2,072,0141,1605713954,14.703 33,0012,0016,1006.6,+10.1,072,0155,1605714254,14.697 40,0010,0013,1006.5,+10.1,071,0140,1605714554,14.685 37,0016,0022,1006.6,+10.1,072,0130,1605714854,14.701 45,0013,0017,1006.6,+10.1,071,0152,1605715154,14.659 54,0011,0015,1006.5,+10.1,071,0127,1605715454,14.657 52,0016,0022,1006.5,+10.1,071,0139,1605715754,14.647 57,0009,0012,1006.6,+10.1,072,0163,1605716054,14.639 54,0013,0017,1006.7,+10.1,072,0137,1605716354,14.644 54,0012,0016,1006.7,+10.1,072,0144,1605716654,14.713 61,0012,0016,1006.6,+10.1,071,0142,1605716954,14.79 35,0011,0015,1006.5,+10.1,072,0119,1605717254,14.767 40,0028,0038,1006.7,+10.1,072,0138,1605717554,14.781 37,0014,0018,1006.6,+10.2,072,0157,1605717854,14.748 40,0009,0012,1006.7,+10.1,071,0143,1605718154,14.735 45,0010,0013,1006.6,+10.1,071,0142,1605718754,14.735 35,0021,0028,1006.5,+10.1,071,0145,1605719054,14.737 54,0012,0016,1006.7,+10.1,071,0159,1605719354,14.707 35,0010,0013,1006.6,+10.1,071,0132,1605719654,14.711 37,0011,0015,1006.4,+10.1,071,0139,1605719954,14.704 37,0010,0013,1006.5,+10.1,071,0155,1605720254,14.761 40,0008,0011,1006.4,+10.0,071,0138,1605720554,14.834 47,0010,0013,1006.5,+10.1,071,0143,1605720854,14.84 40,0012,0016,1006.5,+10.1,071,0125,1605721154,14.812 40,0012,0016,1006.5,+10.1,071,0142,1605721454,14.825 45,0009,0012,1006.5,+10.0,071,0146,1605721754,14.803 33,0008,0011,1006.6,+10.0,071,0152,1605722054,14.795 47,0010,0013,1006.7,+10.0,071,0131,1605722354,14.781 49,0011,0015,1006.5,+10.0,071,0123,1605722654,14.777 45,0010,0013,1006.3,+10.0,072,0138,1605723254,14.755 45,0012,0016,1006.4,+10.0,072,0128,1605723554,14.768 37,0011,0015,1006.4,+10.1,072,0126,1605723854,14.822 42,0011,0015,1006.5,+10.1,071,0119,1605724154,14.911 30,0011,0015,1006.7,+10.1,072,0135,1605724754,14.887 37,0010,0013,1006.6,+10.1,072,0152,1605725054,14.88 35,0010,0013,1006.7,+10.2,071,0136,1605725354,14.868 40,0011,0015,1006.7,+10.2,071,0157,1605725654,14.861 37,0009,0012,1006.7,+10.2,072,0135,1605725954,14.862 35,0007,0010,1006.9,+10.3,071,0134,1605726854,14.839 47,0006,0008,1006.9,+10.3,071,0143,1605727154,14.819 42,0006,0008,1007.1,+10.3,071,0139,1605727454,14.884 42,0006,0008,1007.1,+10.3,070,0127,1605728054,14.945 45,0007,0010,1006.7,+10.2,071,0131,1605728354,14.942 35,0004,0006,1006.8,+10.1,071,0155,1605728654,14.95 42,0005,0007,1006.9,+10.0,072,0156,1605728954,14.943 47,0004,0006,1007.1,+10.0,072,0143,1605729254,14.935 45,0003,0005,1007.0,+10.0,072,0140,1605729554,14.911 52,0003,0005,1007.1,+10.0,072,0124,1605729854,14.904 37,0003,0005,1007.2,+10.0,073,0143,1605730154,14.895 33,0004,0006,1007.0,+09.9,074,0150,1605730454,14.9 35,0004,0006,1006.9,+09.9,075,0149,1605730754,14.897 35,0005,0007,1007.0,+09.9,075,0147,1605731054,14.936 40,0004,0006,1006.9,+09.9,075,0152,1605731355,15.016 40,0003,0005,1006.9,+09.9,075,0145,1605731655,15.008 45,0004,0006,1006.9,+09.9,075,0160,1605732255,15.009 47,0003,0005,1006.9,+09.9,075,0123,1605732554,14.984 47,0006,0008,1007.0,+10.0,075,0151,1605732855,15.001 45,0005,0007,1007.1,+10.0,076,0128,1605733154,14.97 47,0002,0003,1006.8,+10.0,076,0151,1605733454,14.975 57,0001,0002,1007.1,+10.0,076,0131,1605733754,14.956 54,0002,0003,1006.9,+10.0,077,0133,1605734054,14.956 52,0002,0003,1006.7,+10.0,076,0122,1605734354,14.951 54,0003,0005,1007.0,+09.9,077,0160,1605734655,15.01 52,0002,0003,1007.0,+10.0,076,0139,1605734955,15.086 52,0004,0006,1006.9,+10.0,076,0138,1605735255,15.068 52,0004,0006,1007.0,+10.0,076,0154,1605735555,15.061 54,0004,0006,1007.0,+09.9,076,0127,1605735855,15.056 54,0005,0007,1006.9,+09.9,076,0137,1605736155,15.046 49,0006,0008,1006.9,+09.9,076,0134,1605736455,15.043 52,0006,0008,1007.0,+09.8,076,0128,1605736755,15.035 54,0007,0010,1006.7,+09.8,075,0133,1605737055,15.028 49,0006,0008,1006.9,+09.8,075,0159,1605737355,15.018 45,0005,0007,1007.0,+09.7,076,0140,1605737655,15.012 47,0006,0008,1006.9,+09.6,076,0138,1605737955,15.007 49,0006,0008,1006.9,+09.5,076,0157,1605738255,15.06 49,0007,0010,1006.8,+09.4,077,0135,1605738555,15.138 49,0006,0008,1007.0,+09.3,078,0157,1605738855,15.124 47,0006,0008,1007.2,+09.2,078,0173,1605739155,15.124 47,0007,0010,1007.1,+09.3,078,0143,1605739455,15.119 49,0006,0008,1007.2,+09.2,078,0162,1605739755,15.118 52,0007,0010,1006.7,+09.0,077,0133,1605740355,15.107 47,0006,0008,1006.9,+08.9,077,0122,1605740655,15.091 40,0006,0008,1006.9,+08.8,077,0141,1605740955,15.079 42,0007,0010,1006.9,+08.7,076,0154,1605741555,15.071 42,0008,0011,1006.9,+08.5,076,0140,1605741855,15.132 35,0007,0010,1006.9,+08.5,076,0107,1605742155,15.186 42,0008,0011,1006.7,+08.6,075,0126,1605742455,15.192 54,0006,0008,1006.7,+08.6,074,0147,1605742755,15.192 52,0004,0006,1006.7,+08.5,074,0156,1605743055,15.186 57,0008,0011,1006.8,+08.4,074,0148,1605743355,15.191 40,0005,0007,1006.7,+08.4,072,0146,1605743655,15.165 45,0006,0008,1006.9,+08.4,073,0134,1605743955,15.158 49,0009,0012,1006.8,+08.4,073,0162,1605744255,15.155 47,0007,0010,1006.8,+08.4,073,0137,1605744555,15.16 54,0006,0008,1006.9,+08.4,073,0144,1605744855,15.151 57,0006,0008,1006.9,+08.4,072,0148,1605745155,15.139 59,0006,0008,1006.7,+08.4,072,0148,1605745455,15.207 54,0007,0010,1006.8,+08.4,072,0135,1605745755,15.267 54,0006,0008,1006.6,+08.2,072,0132,1605746055,15.265 45,0006,0008,1006.6,+08.3,072,0137,1605746355,15.26 47,0006,0008,1006.6,+08.2,072,0159,1605746655,15.24 52,0008,0011,1006.5,+08.2,072,0139,1605746955,15.242 37,0007,0010,1006.6,+08.2,072,0149,1605747255,15.226 49,0006,0008,1006.4,+08.2,072,0146,1605747555,15.222 40,0006,0008,1006.6,+08.2,072,0135,1605747855,15.224 42,0005,0007,1006.5,+08.1,072,0123,1605748155,15.213 42,0006,0008,1006.6,+08.1,072,0137,1605748455,15.208 42,0005,0007,1006.5,+08.2,070,0130,1605748755,15.221 47,0005,0007,1006.5,+08.2,071,0141,1605749055,15.257 42,0006,0008,1006.6,+08.3,070,0125,1605749355,15.324 47,0006,0008,1006.7,+08.3,070,0149,1605749955,15.317 42,0006,0008,1006.4,+08.3,070,0157,1605750255,15.315 49,0006,0008,1006.1,+08.5,069,0150,1605750855,15.294 49,0009,0012,1006.3,+08.5,069,0128,1605751155,15.289 52,0005,0007,1006.4,+08.6,069,0131,1605751455,15.277 52,0009,0012,1006.4,+08.5,069,0140,1605751755,15.272 47,0008,0011,1006.2,+08.6,070,0120,1605752055,15.261 47,0008,0011,1006.1,+08.5,070,0152,1605752355,15.257 52,0007,0010,1005.9,+08.4,071,0150,1605752655,15.322 49,0006,0008,1006.2,+08.3,071,0174,1605752955,15.392 52,0008,0011,1006.3,+08.1,071,0149,1605753255,15.39 47,0026,0036,1006.3,+08.1,071,0155,1605753555,15.37 47,0021,0028,1006.1,+08.0,071,0143,1605753855,15.365 49,0030,0042,1006.0,+07.9,072,0125,1605754155,15.354 47,0008,0011,1006.2,+07.8,072,0136,1605754455,15.355 52,0006,0008,1006.2,+08.0,071,0116,1605754755,15.351 57,0005,0007,1006.1,+08.2,070,0137,1605755055,15.336 42,0003,0005,1005.9,+08.4,069,0126,1605755355,15.327 40,0005,0007,1006.2,+08.5,069,0146,1605755655,15.329 45,0006,0008,1006.2,+08.6,068,0119,1605755955,15.321 37,0005,0007,1006.0,+08.7,068,0137,1605756255,15.37 47,0005,0007,1006.0,+08.7,067,0169,1605756555,15.449 49,0006,0008,1006.0,+08.8,067,0143,1605756855,15.456 49,0005,0007,1006.2,+08.8,066,0127,1605757155,15.444 47,0006,0008,1006.0,+08.7,067,0136,1605757455,15.439 49,0004,0006,1005.9,+08.7,067,0137,1605757755,15.43 47,0005,0007,1005.8,+08.6,067,0144,1605758055,15.428 49,0006,0008,1006.3,+08.6,068,0124,1605758355,15.415 49,0005,0007,1006.4,+08.6,068,0144,1605758655,15.408 47,0005,0007,1006.1,+08.6,068,0139,1605758955,15.402 47,0005,0007,1006.1,+08.7,068,0160,1605759255,15.393 42,0004,0006,1006.0,+08.7,068,0128,1605759555,15.389 42,0005,0007,1006.0,+08.7,069,0129,1605759855,15.444 40,0005,0007,1005.9,+08.7,069,0163,1605760155,15.53 35,0005,0007,1006.1,+08.8,069,0157,1605760455,15.524 99,0004,0006,1006.1,+08.8,069,0137,1605760755,15.515 45,0004,0006,1006.0,+08.7,070,0138,1605761055,15.505 42,0005,0007,1006.4,+08.6,071,0146,1605761355,15.51 35,0004,0006,1006.2,+08.6,072,0130,1605761655,15.495 33,0005,0007,1006.2,+08.5,072,0140,1605761955,15.501 45,0007,0010,1006.2,+08.6,072,0155,1605762255,15.485 42,0007,0010,1006.3,+08.6,073,0146,1605762555,15.477 47,0011,0015,1006.4,+08.5,073,0132,1605762855,15.479 40,0007,0010,1006.3,+08.6,073,0127,1605763155,15.456 25,0008,0011,1006.4,+08.6,073,0137,1605763455,15.509 59,0008,0011,1006.2,+08.6,073,0135,1605763755,15.595 59,0006,0008,1006.2,+08.6,073,0154,1605764055,15.582 47,0006,0008,1006.3,+08.6,073,0133,1605764355,15.577 42,0007,0010,1006.2,+08.6,073,0144,1605764655,15.555 45,0007,0010,1006.1,+08.5,075,0131,1605764955,15.57 52,0005,0007,1006.2,+08.5,074,0139,1605765255,15.564 49,0009,0012,1006.2,+08.5,074,0150,1605765555,15.562 49,0009,0012,1006.4,+08.5,073,0138,1605765855,15.541 54,0008,0011,1006.4,+08.6,074,0146,1605766155,15.524 54,0007,0010,1006.1,+08.7,074,0139,1605766455,15.519 52,0006,0008,1006.1,+09.9,067,0116,1605767265,45.987 47,0005,0007,1006.1,+10.0,067,0138,1605767565,45.971 52,0005,0007,1006.1,+10.0,068,0123,1605767865,45.976 47,0006,0008,1006.1,+09.8,066,0128,1605768165,45.964 42,0006,0008,1006.1,+09.7,066,0134,1605768465,45.949 52,0007,0010,1006.1,+09.7,065,0139,1605768765,45.938 59,0005,0007,1006.1,+09.8,064,0152,1605769065,45.922 61,0007,0010,1006.0,+09.9,065,0140,1605769365,45.926 59,0005,0007,1006.3,+09.5,065,0141,1605769665,45.911 59,0006,0008,1006.1,+09.4,064,0155,1605769965,45.913 59,0005,0007,1006.4,+09.5,064,0147,1605770265,45.911 61,0008,0011,1006.4,+09.5,063,0159,1605770565,45.924 64,0007,0010,1006.3,+09.5,063,0164,1605771166,46.025 61,0005,0007,1006.1,+09.4,061,0140,1605771466,46.015 66,0006,0008,1006.2,+09.4,062,0161,1605771766,46.013 61,0005,0007,1006.2,+09.5,061,0139,1605772066,46.001 59,0005,0007,1006.4,+09.6,062,0127,1605772365,45.993 64,0005,0007,1006.3,+09.8,061,0142,1605772665,45.983 59,0006,0008,1006.2,+09.9,062,0135,1605772965,45.989 64,0005,0007,1005.9,+10.1,060,0142,1605773265,45.975 61,0005,0007,1006.2,+10.2,060,0134,1605773565,45.982 64,0007,0010,1006.1,+10.4,058,0111,1605773865,45.969 59,0005,0007,1006.1,+10.4,057,0153,1605774165,45.968 61,0007,0010,1006.1,+10.4,057,0163,1605774766,46.09 59,0005,0007,1006.1,+10.7,057,0142,1605775066,46.067 64,0009,0012,1005.9,+11.1,056,0139,1605775366,46.062 59,0008,0011,1005.9,+11.2,056,0132,1605775666,46.054 61,0005,0007,1006.2,+10.9,056,0130,1605775966,46.043 64,0004,0006,1005.7,+11.1,054,0131,1605776266,46.032 61,0004,0006,1005.5,+11.1,053,0141,1605776566,46.039 57,0005,0007,1005.7,+11.0,052,0150,1605776866,46.02 61,0004,0006,1005.9,+11.1,052,0127,1605777466,46.004 61,0005,0007,1005.8,+11.2,051,0142,1605777766,46.017 61,0006,0008,1005.5,+11.2,051,0163,1605778066,46.126 61,0004,0006,1005.7,+11.1,051,0125,1605778366,46.204 59,0005,0007,1005.7,+11.1,053,0134,1605778666,46.116 61,0006,0008,1005.2,+11.2,052,0133,1605778966,46.112 59,0005,0007,1005.2,+11.5,051,0146,1605779266,46.1 59,0005,0007,1005.2,+11.1,051,0150,1605779566,46.084 61,0004,0006,1005.2,+10.9,052,0142,1605779866,46.076 64,0004,0006,1005.4,+10.6,052,0138,1605780166,46.067 64,0005,0007,1005.5,+11.0,051,0139,1605780466,46.062 64,0004,0006,1005.3,+11.1,051,0144,1605780766,46.057 59,0005,0007,1005.3,+10.9,052,0134,1605781066,46.056 64,0004,0006,1005.0,+11.1,051,0124,1605781366,46.072 61,0004,0006,1005.1,+11.3,050,0139,1605781666,46.185 64,0004,0006,1004.9,+11.6,049,0120,1605782266,46.171 61,0005,0007,1005.1,+11.2,049,0137,1605782566,46.166 61,0005,0007,1004.5,+11.0,050,0157,1605782866,46.157 64,0004,0006,1004.5,+11.0,051,0145,1605783166,46.15 61,0004,0006,1005.0,+10.9,051,0119,1605783466,46.137 64,0006,0008,1004.9,+10.7,050,0144,1605783766,46.135 59,0005,0007,1005.1,+10.8,050,0133,1605784066,46.129 59,0004,0006,1005.0,+10.7,051,0115,1605784366,46.123 59,0004,0006,1004.7,+10.8,051,0135,1605784666,46.113 66,0005,0007,1004.6,+10.5,049,0116,1605784966,46.123 66,0005,0007,1004.6,+10.6,050,0129,1605785266,46.241 61,0003,0005,1004.5,+10.5,051,0144,1605785566,46.233 64,0005,0007,1004.4,+10.5,052,0140,1605785866,46.219 61,0004,0006,1004.4,+10.5,051,0145,1605786166,46.222 61,0005,0007,1004.4,+10.2,053,0126,1605786466,46.222 66,0005,0007,1004.1,+10.4,053,0125,1605786766,46.212 64,0005,0007,1004.2,+10.3,053,0130,1605787066,46.2 66,0003,0005,1004.1,+10.4,053,0122,1605787366,46.192 61,0004,0006,1004.5,+10.5,051,0141,1605787666,46.194 61,0005,0007,1004.1,+10.5,051,0146,1605787966,46.178 61,0009,0012,1004.0,+10.6,050,0135,1605788266,46.173 61,0004,0006,1004.1,+10.6,050,0139,1605788566,46.182 66,0006,0008,1003.9,+10.5,048,0156,1605788866,46.301 64,0003,0005,1003.8,+10.6,049,0128,1605789166,46.287 64,0004,0006,1003.9,+10.5,049,0141,1605789466,46.29 66,0004,0006,1003.7,+10.5,048,0130,1605789766,46.281 64,0004,0006,1003.6,+10.5,047,0151,1605790066,46.268 66,0006,0008,1003.5,+10.5,047,0158,1605790366,46.275 59,0004,0006,1003.6,+10.3,046,0132,1605790666,46.262 59,0005,0007,1003.7,+10.3,047,0152,1605790966,46.26 61,0005,0007,1003.7,+10.2,047,0135,1605791266,46.245 64,0004,0006,1003.5,+10.1,048,0123,1605791566,46.243 66,0004,0006,1003.5,+10.3,049,0146,1605791866,46.231 64,0004,0006,1003.5,+10.3,048,0142,1605792166,46.256 64,0005,0007,1003.6,+10.1,048,0109,1605792466,46.378 66,0004,0006,1003.2,+10.0,048,0139,1605792766,46.368 66,0004,0006,1003.4,+10.1,048,0157,1605793066,46.349 66,0007,0010,1003.2,+10.2,048,0145,1605793366,46.351 66,0006,0008,1003.1,+10.1,049,0141,1605793666,46.344 64,0005,0007,1003.1,+10.1,049,0129,1605794266,46.328 66,0005,0007,1003.2,+10.1,050,0143,1605794566,46.311 66,0008,0011,1003.3,+10.0,050,0128,1605794866,46.302 66,0004,0006,1003.1,+10.0,050,0133,1605795166,46.295 66,0007,0010,1003.0,+09.9,051,0134,1605795466,46.291 66,0006,0008,1003.1,+10.0,051,0144,1605795766,46.301 64,0006,0008,1003.0,+09.8,051,0130,1605796066,46.421 66,0008,0011,1002.9,+09.8,051,0122,1605796666,46.41 66,0006,0008,1002.9,+09.7,051,0153,1605796966,46.4 66,0008,0011,1002.6,+09.7,051,0129,1605797266,46.384 66,0007,0010,1002.6,+09.7,053,0151,1605797566,46.381 66,0007,0010,1002.7,+09.6,053,0141,1605797866,46.38 66,0007,0010,1002.9,+09.5,054,0136,1605798166,46.371 66,0007,0010,1002.7,+09.6,053,0139,1605798466,46.366 66,0004,0006,1002.7,+09.4,053,0141,1605799066,46.355 66,0006,0008,1002.8,+09.4,052,0134,1605799366,46.357 66,0006,0008,1002.6,+09.3,053,0136,1605799666,46.485 66,0007,0010,1002.6,+09.2,053,0141,1605799966,46.472 66,0005,0007,1002.5,+09.1,054,0140,1605800266,46.471 70,0006,0008,1002.7,+09.1,054,0146,1605800566,46.474 64,0009,0012,1002.6,+09.0,054,0130,1605800866,46.46 66,0009,0012,1002.4,+08.9,055,0126,1605801166,46.446 70,0011,0015,1002.3,+08.9,055,0128,1605801466,46.44 66,0007,0010,1002.4,+08.7,055,0159,1605801766,46.436 70,0006,0008,1002.5,+08.6,055,0143,1605802066,46.421 70,0005,0007,1002.4,+08.5,054,0142,1605802366,46.413 66,0007,0010,1002.2,+08.4,055,0116,1605802666,46.409 66,0006,0008,1002.3,+08.3,055,0141,1605802966,46.425 66,0005,0007,1002.2,+08.2,055,0144,1605803266,46.557 66,0006,0008,1002.2,+08.1,055,0141,1605803566,46.545 66,0006,0008,1002.3,+08.1,055,0134,1605803866,46.535 64,0006,0008,1002.2,+08.1,055,0154,1605804166,46.525 64,0005,0007,1002.3,+08.1,055,0135,1605804466,46.52 70,0006,0008,1002.2,+08.1,055,0149,1605804766,46.508 70,0006,0008,1002.2,+08.1,055,0132,1605805066,46.516 66,0007,0010,1002.2,+08.1,056,0142,1605805366,46.51 66,0006,0008,1002.1,+08.0,056,0149,1605805666,46.494 66,0006,0008,1002.3,+08.1,055,0134,1605805966,46.501 70,0007,0010,1002.3,+08.0,055,0151,1605806266,46.494 66,0008,0011,1001.7,+07.9,056,0137,1605806566,46.506 66,0010,0013,1002.1,+07.9,056,0138,1605806866,46.615 70,0008,0011,1002.1,+07.8,057,0160,1605807166,46.614 64,0008,0011,1002.1,+07.8,056,0147,1605807466,46.603 70,0009,0012,1002.3,+07.7,056,0154,1605807766,46.605 70,0009,0012,1002.0,+07.6,057,0131,1605808066,46.588 66,0008,0011,1002.1,+07.6,058,0135,1605808366,46.586 66,0009,0012,1002.0,+07.6,058,0164,1605808666,46.575 70,0008,0011,1001.7,+07.5,059,0134,1605808966,46.569 66,0011,0015,1001.5,+07.5,059,0142,1605809266,46.57 66,0008,0011,1001.6,+07.4,060,0127,1605809566,46.569 66,0007,0010,1001.8,+07.5,061,0138,1605809866,46.561 70,0008,0011,1001.7,+07.5,060,0157,1605810166,46.571 66,0017,0023,1002.0,+07.6,061,0125,1605810466,46.68 64,0006,0008,1001.8,+07.5,062,0144,1605810766,46.674 66,0007,0010,1001.7,+07.5,062,0144,1605811066,46.669 70,0006,0008,1001.8,+07.5,062,0144,1605811366,46.654 66,0006,0008,1001.6,+07.6,060,0143,1605811666,46.659 70,0005,0007,1001.7,+07.7,059,0137,1605811966,46.646 66,0004,0006,1001.4,+07.6,059,0140,1605812266,46.649 66,0005,0007,1001.6,+07.8,057,0140,1605812566,46.654 66,0007,0010,1001.3,+07.9,055,0138,1605812866,46.623 64,0005,0007,1001.2,+08.0,055,0154,1605813166,46.628 61,0004,0006,1001.3,+07.9,056,0143,1605813466,46.613 64,0003,0005,1001.4,+07.9,056,0110,1605813766,46.632 66,0004,0006,1001.7,+07.8,056,0128,1605814066,46.754 64,0003,0005,1001.1,+07.8,056,0124,1605814366,46.744 64,0005,0007,1001.1,+07.9,056,0137,1605814666,46.739 61,0004,0006,1001.1,+07.8,056,0139,1605814966,46.731 66,0004,0006,1001.1,+07.9,056,0135,1605815566,46.714 66,0005,0007,1001.2,+07.8,057,0149,1605815866,46.734 66,0005,0007,1001.1,+07.8,057,0125,1605816166,46.704 66,0004,0006,1001.0,+07.8,057,0144,1605816466,46.696 64,0005,0007,1000.9,+07.7,059,0120,1605817066,46.686 61,0008,0011,1000.8,+07.6,059,0139,1605817366,46.709 64,0005,0007,1000.9,+07.5,059,0152,1605817666,46.821 64,0006,0008,1000.8,+07.5,060,0127,1605817966,46.832 70,0008,0011,1000.6,+07.5,060,0132,1605818266,46.804 66,0006,0008,1000.6,+07.4,060,0157,1605818566,46.803 66,0006,0008,1000.7,+07.5,060,0140,1605818866,46.799 66,0006,0008,1000.6,+07.5,060,0143,1605819166,46.793 64,0006,0008,1000.6,+07.4,060,0144,1605819466,46.782 66,0006,0008,1000.7,+07.4,060,0135,1605819766,46.795 64,0006,0008,1000.2,+07.4,059,0138,1605820066,46.78 64,0004,0006,1000.0,+07.5,058,0127,1605820366,46.766 66,0006,0008,1000.2,+07.5,058,0137,1605820666,46.757 66,0005,0007,1000.3,+07.6,058,0131,1605820966,46.765 64,0005,0007,1000.3,+07.5,058,0135,1605821266,46.88 66,0004,0006,1000.1,+07.5,057,0159,1605821566,46.884 66,0005,0007,1000.4,+07.6,057,0153,1605821866,46.872 66,0004,0006,1000.5,+07.6,056,0158,1605822166,46.873 66,0005,0007,1000.1,+07.6,056,0130,1605822466,46.869 64,0005,0007,1000.4,+07.6,056,0154,1605822766,46.853 66,0004,0006,1000.1,+07.6,056,0126,1605823066,46.848 64,0004,0006,0999.9,+07.6,056,0145,1605823366,46.839 64,0005,0007,1000.0,+07.6,056,0131,1605823666,46.848 64,0004,0006,0999.8,+07.6,056,0136,1605823966,46.835 66,0004,0006,0999.7,+07.6,057,0143,1605824266,46.838 61,0004,0006,0999.6,+07.6,056,0149,1605824566,46.842 64,0004,0006,0999.8,+07.6,056,0149,1605824866,46.963 61,0004,0006,0999.6,+07.6,057,0144,1605825166,46.958 54,0004,0006,0999.5,+07.5,056,0125,1605825466,46.955 61,0004,0006,0999.4,+07.5,056,0133,1605825766,46.942 57,0003,0005,0999.2,+07.4,056,0123,1605826066,46.933 61,0004,0006,0999.0,+07.4,057,0158,1605826366,46.927 64,0004,0006,0999.3,+07.4,057,0133,1605826666,46.921 64,0004,0006,0999.2,+07.4,057,0138,1605826966,46.925 64,0003,0005,0999.2,+07.5,056,0138,1605827266,46.916 64,0005,0007,0999.2,+07.5,056,0145,1605827566,46.897 57,0005,0007,0999.0,+07.5,056,0130,1605827866,46.896 66,0006,0008,0999.1,+07.6,056,0109,1605828166,46.911 66,0005,0007,0998.9,+07.6,056,0133,1605828467,47.027 61,0006,0008,0998.9,+07.6,056,0131,1605828767,47.019 64,0007,0010,0998.9,+07.6,056,0121,1605829367,47.003 64,0003,0005,0998.9,+07.6,056,0149,1605829667,47.007 66,0006,0008,0998.9,+07.6,056,0148,1605829967,47.003 64,0004,0006,0998.7,+07.5,057,0137,1605830566,46.982 64,0003,0005,0998.6,+07.5,057,0125,1605830866,46.973 64,0003,0005,0998.5,+07.4,056,0163,1605831166,46.979 64,0005,0007,0998.6,+07.4,057,0141,1605831466,46.968 64,0004,0006,0998.3,+07.5,057,0132,1605831766,46.98 64,0004,0006,0998.2,+07.5,056,0149,1605832067,47.102 64,0004,0006,0998.3,+07.7,056,0132,1605832667,47.086 64,0004,0006,0998.2,+07.6,056,0119,1605832967,47.093 64,0003,0005,0998.0,+07.6,057,0135,1605833267,47.077 61,0003,0005,0998.1,+07.6,056,0160,1605833567,47.065 64,0003,0005,0997.9,+07.6,056,0137,1605833867,47.066 66,0003,0005,0997.6,+07.7,056,0132,1605834167,47.056 64,0003,0005,0997.6,+07.7,056,0150,1605834467,47.042 64,0003,0005,0997.4,+07.7,056,0143,1605834767,47.045 64,0005,0007,0997.5,+07.6,055,0132,1605835067,47.027 64,0003,0005,0997.5,+07.6,056,0143,1605835367,47.039 64,0004,0006,0997.4,+07.6,055,0141,1605835667,47.164 64,0003,0005,0997.2,+07.6,055,0133,1605835967,47.164 66,0003,0005,0997.2,+07.6,056,0151,1605836267,47.15 66,0003,0005,0997.4,+07.6,056,0144,1605836567,47.148 64,0003,0005,0997.2,+07.6,055,0162,1605836867,47.141 66,0005,0007,0997.2,+07.6,055,0144,1605837167,47.134 66,0003,0005,0997.3,+07.6,055,0135,1605837467,47.134 66,0004,0006,0997.4,+07.6,056,0128,1605837767,47.12 64,0002,0003,0997.4,+07.6,055,0139,1605838067,47.109 66,0005,0007,0997.3,+07.6,057,0134,1605838367,47.101 66,0003,0005,0997.0,+07.5,058,0150,1605838667,47.098 66,0004,0006,0996.9,+07.4,057,0138,1605838967,47.106 66,0004,0006,0997.0,+07.4,058,0133,1605839267,47.216 66,0005,0007,0996.8,+07.4,058,0162,1605839867,47.216 66,0008,0011,0996.8,+07.5,058,0144,1605840167,47.205 66,0005,0007,0997.1,+07.5,057,0144,1605840467,47.196 66,0007,0010,0996.9,+07.6,059,0152,1605840767,47.192 66,0007,0010,0996.8,+07.6,057,0121,1605841067,47.176 66,0004,0006,0996.8,+07.7,057,0122,1605841367,47.173 66,0004,0006,0996.9,+07.6,059,0143,1605841667,47.169 66,0007,0010,0996.8,+07.6,057,0147,1605841967,47.164 64,0009,0012,0996.7,+07.5,058,0150,1605842567,47.181 66,0012,0016,0996.7,+07.5,057,0139,1605842867,47.29 66,0006,0008,0996.6,+07.6,059,0132,1605843167,47.286 66,0006,0008,0996.5,+07.5,059,0130,1605843467,47.29 66,0007,0010,0996.6,+07.4,059,0159,1605843767,47.28 66,0005,0007,0996.3,+07.5,059,0162,1605844067,47.268 66,0003,0005,0996.7,+07.7,058,0140,1605844367,47.265 64,0002,0003,0996.6,+07.8,058,0149,1605844667,47.274 64,0003,0005,0996.7,+07.9,057,0129,1605844967,47.263 70,0003,0005,0996.4,+07.9,057,0136,1605845267,47.245 64,0003,0005,0996.3,+07.9,057,0128,1605845567,47.248 66,0003,0005,0996.4,+07.9,057,0131,1605845867,47.23 66,0003,0005,0996.4,+07.9,057,0145,1605846167,47.252 64,0004,0006,0996.6,+07.9,057,0136,1605846467,47.364 66,0003,0005,0996.4,+07.9,057,0132,1605846767,47.358 64,0004,0006,0996.5,+07.9,057,0135,1605847067,47.361 64,0003,0005,0996.5,+07.9,057,0136,1605847367,47.353 66,0004,0006,0996.5,+07.8,058,0141,1605847967,47.325 66,0003,0005,0996.7,+07.7,058,0168,1605848267,47.322 61,0002,0003,0996.5,+07.7,058,0142,1605848567,47.325 61,0003,0005,0996.5,+07.7,058,0144,1605848867,47.322 64,0002,0003,0996.7,+07.6,058,0107,1605849167,47.296 66,0004,0006,0996.5,+07.6,058,0132,1605849767,47.316 66,0004,0006,0996.6,+07.6,058,0156,1605850067,47.426 64,0003,0005,0996.6,+07.6,058,0140,1605850367,47.425 64,0003,0005,0996.5,+07.6,058,0154,1605850667,47.426 66,0002,0003,0996.5,+07.5,058,0154,1605850967,47.412 64,0002,0003,0996.4,+07.5,059,0135,1605851267,47.407 61,0003,0005,0996.3,+07.5,059,0148,1605851567,47.403 61,0005,0007,0996.5,+07.6,058,0128,1605851867,47.391 64,0004,0006,0996.4,+07.6,058,0125,1605852167,47.385 66,0003,0005,0996.5,+07.6,058,0136,1605852467,47.382 64,0003,0005,0996.6,+07.7,058,0139,1605852767,47.386 64,0004,0006,0996.8,+07.7,058,0161,1605853067,47.364 66,0003,0005,0997.0,+07.8,058,0131,1605853367,47.382 66,0005,0007,0996.7,+08.0,057,0134,1605853967,47.489 64,0005,0007,0996.7,+08.0,057,0162,1605854267,47.477 66,0004,0006,0996.9,+08.2,057,0124,1605854567,47.471 66,0005,0007,0997.1,+08.3,056,0125,1605854867,47.457 66,0003,0005,0996.8,+08.4,055,0139,1605855167,47.462 64,0006,0008,0997.2,+08.6,055,0142,1605855767,47.443 64,0005,0007,0996.9,+08.8,054,0151,1605856367,47.432 61,0003,0005,0997.0,+09.0,054,0160,1605856667,47.426 64,0004,0006,0996.8,+09.1,053,0134,1605856967,47.448 66,0009,0012,0997.0,+09.2,053,0143,1605857267,47.559 64,0004,0006,0996.8,+09.2,053,0140,1605857567,47.563 66,0003,0005,0997.2,+09.3,052,0161,1605857867,47.547 64,0003,0005,0996.8,+09.4,051,0140,1605858167,47.526 61,0002,0003,0996.9,+09.6,050,0173,1605858467,47.521 64,0003,0005,0997.1,+09.7,050,0113,1605858767,47.516 64,0003,0005,0996.9,+09.9,050,0129,1605859067,47.501 66,0006,0008,0997.2,+10.2,049,0132,1605859667,47.481 64,0003,0005,0997.2,+10.2,049,0135,1605859967,47.474 66,0002,0003,0997.1,+10.1,049,0156,1605860267,47.471 64,0025,0034,0996.8,+10.3,049,0135,1605860567,47.5 64,0006,0008,0997.0,+10.2,050,0125,1605860867,47.612 66,0004,0006,0997.0,+10.5,049,0122,1605861167,47.597 64,0005,0007,0996.9,+10.6,049,0149,1605861467,47.591 64,0004,0006,0997.0,+10.7,048,0129,1605861767,47.593 64,0002,0003,0997.1,+10.5,048,0134,1605862067,47.579 61,0002,0003,0997.2,+10.4,048,0148,1605862367,47.573 64,0007,0010,0997.1,+10.5,049,0160,1605862667,47.571 66,0005,0007,0997.0,+10.7,048,0142,1605862967,47.556 59,0006,0008,0997.1,+10.7,049,0132,1605863267,47.552 64,0005,0007,0997.1,+10.8,049,0145,1605863567,47.557 64,0006,0008,0997.0,+10.8,048,0139,1605863867,47.54 64,0005,0007,0996.7,+10.6,048,0146,1605864467,47.672 64,0056,0075,0996.9,+10.7,048,0133,1605864767,47.67 66,0004,0006,0996.8,+10.8,048,0148,1605865067,47.666 64,0065,0088,0996.7,+11.0,048,0134,1605865367,47.651 64,0006,0008,0996.8,+11.0,048,0125,1605865667,47.647 64,0004,0006,0996.7,+11.0,048,0154,1605865967,47.646 64,0005,0007,0996.6,+11.0,048,0152,1605866267,47.642 64,0004,0006,0996.5,+11.1,047,0167,1605866567,47.631 64,0019,0026,0996.3,+11.1,047,0148,1605866867,47.613 64,0009,0012,0996.4,+11.1,049,0138,1605867167,47.607 66,0003,0005,0996.3,+11.4,048,0136,1605867467,47.6 64,0009,0012,0996.3,+11.8,047,0154,1605867767,47.615 64,0003,0005,0996.2,+11.5,046,0138,1605868067,47.726 64,0003,0005,0996.1,+11.6,046,0140,1605868367,47.731 64,0003,0005,0996.3,+11.3,047,0128,1605868967,47.706 64,0003,0005,0995.9,+11.4,047,0154,1605869267,47.699 66,0003,0005,0995.9,+11.3,047,0133,1605869567,47.694 64,0007,0010,0996.0,+11.7,045,0161,1605869867,47.683 64,0006,0008,0996.1,+11.8,046,0164,1605870167,47.68 66,0006,0008,0996.3,+11.9,046,0135,1605870467,47.67 66,0004,0006,0996.0,+11.6,045,0143,1605870767,47.661 66,0003,0005,0996.0,+11.9,045,0140,1605871067,47.64 64,0003,0005,0996.0,+11.7,045,0129,1605871367,47.669 64,0003,0005,0996.0,+11.7,045,0164,1605871667,47.779 61,0004,0006,0995.9,+11.6,045,0133,1605871967,47.766 66,0002,0003,0996.1,+11.7,045,0147,1605872267,47.767 64,0009,0012,0995.8,+11.8,045,0138,1605872567,47.757 66,0003,0005,0995.9,+11.7,045,0144,1605872867,47.749 64,0012,0016,0996.0,+11.8,045,0132,1605873167,47.743 66,0011,0015,0996.0,+11.8,044,0140,1605873467,47.74 64,0020,0027,0995.9,+11.7,045,0140,1605873767,47.726 66,0004,0006,0995.9,+11.7,045,0135,1605874067,47.717 64,0003,0005,0996.0,+11.8,044,0139,1605874367,47.702 64,0003,0005,0995.8,+11.8,046,0136,1605874667,47.69 64,0003,0005,0995.9,+12.0,044,0150,1605874967,47.707 64,0008,0011,0995.8,+12.0,045,0148,1605875267,47.823 64,0003,0005,0995.8,+11.9,045,0129,1605875567,47.826 64,0004,0006,0995.6,+11.8,044,0131,1605875867,47.807 66,0005,0007,0995.5,+11.9,045,0152,1605876167,47.829 64,0002,0003,0995.7,+11.9,043,0147,1605876467,47.803 64,0003,0005,0995.8,+11.9,042,0151,1605876767,47.786 66,0009,0012,0995.9,+12.0,043,0138,1605877067,47.782 64,0003,0005,0995.7,+11.9,043,0139,1605877367,47.777 64,0003,0005,0995.5,+11.8,042,0121,1605877667,47.773 64,0010,0013,0995.7,+11.8,043,0153,1605877967,47.763 66,0004,0006,0995.6,+11.8,043,0155,1605878267,47.758 64,0006,0008,0995.5,+11.8,043,0113,1605878567,47.767 64,0005,0007,0995.5,+11.8,044,0131,1605878867,47.883 64,0005,0007,0995.5,+11.7,043,0122,1605879167,47.878 64,0006,0008,0995.7,+11.6,043,0119,1605879767,47.857 64,0004,0006,0995.6,+11.5,043,0145,1605880067,47.858 64,0004,0006,0995.6,+11.5,044,0124,1605880367,47.849 66,0003,0005,0995.7,+11.5,043,0119,1605880667,47.847 64,0003,0005,0995.6,+11.5,044,0128,1605880967,47.832 64,0003,0005,0995.7,+11.5,045,0144,1605881267,47.823 64,0003,0005,0995.5,+11.5,045,0120,1605881867,47.79 64,0003,0005,0995.7,+11.5,045,0149,1605882167,47.816 64,0002,0003,0995.5,+11.4,045,0158,1605882467,47.937 64,0006,0008,0995.6,+11.4,045,0136,1605882767,47.919 66,0003,0005,0995.8,+11.4,046,0131,1605883067,47.911 64,0002,0003,0995.8,+11.3,047,0141,1605883367,47.916 64,0002,0003,0995.7,+11.2,048,0140,1605883667,47.895 64,0006,0008,0996.1,+11.2,047,0125,1605883967,47.895 64,0003,0005,0996.2,+11.1,046,0141,1605884267,47.886 64,0002,0003,0996.2,+11.1,047,0156,1605884567,47.876 64,0007,0010,0996.2,+11.1,047,0150,1605884867,47.876 61,0008,0011,0995.9,+11.0,047,0136,1605885167,47.868 64,0018,0024,0996.1,+10.9,048,0130,1605885467,47.849 64,0009,0012,0996.3,+10.9,049,0155,1605885767,47.869 64,0010,0013,0996.4,+10.8,050,0141,1605886067,47.989 66,0006,0008,0996.4,+10.6,052,0135,1605886367,47.984 66,0005,0007,0996.6,+10.5,053,0142,1605886667,47.981 64,0003,0005,0996.3,+10.5,053,0143,1605886967,47.975 64,0004,0006,0996.4,+10.4,054,0128,1605887267,47.971 64,0006,0008,0996.8,+10.3,054,0175,1605887567,47.965 61,0005,0007,0996.5,+10.2,054,0155,1605887867,47.95 64,0005,0007,0996.9,+09.9,053,0132,1605888467,47.929 64,0004,0006,0996.9,+09.7,053,0130,1605888767,47.93 64,0007,0010,0997.1,+09.7,053,0131,1605889067,47.93 66,0007,0010,0997.4,+09.5,054,0154,1605889668,48.051 61,0006,0008,0997.3,+09.3,054,0141,1605889968,48.038 66,0005,0007,0997.6,+09.2,055,0144,1605890268,48.042 64,0007,0010,0997.4,+09.2,055,0161,1605890568,48.03 66,0006,0008,0997.3,+09.1,055,0137,1605890868,48.03 64,0005,0007,0997.0,+08.9,056,0149,1605891168,48.024 64,0009,0012,0997.3,+08.7,056,0155,1605891767,47.998 64,0007,0010,0997.1,+08.6,057,0162,1605892067,47.99 64,0008,0011,0997.4,+08.3,057,0136,1605892367,47.985 64,0009,0012,0997.2,+08.2,058,0147,1605892667,47.975 64,0009,0012,0997.1,+07.9,058,0146,1605893268,48.111 64,0014,0018,0997.3,+07.8,059,0146,1605893568,48.11 64,0011,0015,0997.3,+07.7,060,0129,1605893868,48.104 64,0008,0011,0997.2,+07.6,060,0134,1605894168,48.092 64,0008,0011,0997.3,+07.5,060,0143,1605894468,48.099 64,0011,0015,0997.2,+07.4,061,0145,1605894768,48.07 66,0009,0012,0997.0,+07.2,061,0146,1605895068,48.081 64,0008,0011,0997.2,+07.2,061,0155,1605895368,48.062 64,0007,0010,0997.5,+07.0,060,0148,1605895668,48.064 61,0009,0012,0997.5,+07.0,060,0151,1605895968,48.057 66,0010,0013,0997.7,+07.0,060,0129,1605896268,48.049 66,0006,0008,0997.7,+07.0,061,0129,1605896568,48.067 66,0008,0011,0997.3,+06.9,061,0121,1605896868,48.192 64,0011,0015,0997.9,+06.8,062,0150,1605897168,48.186 64,0011,0015,0997.7,+06.7,062,0148,1605897468,48.179 64,0006,0008,0997.7,+06.4,063,0133,1605897768,48.169 61,0008,0011,0997.8,+06.4,062,0136,1605898068,48.163 66,0010,0013,0997.8,+06.4,062,0108,1605898368,48.153 66,0005,0007,0997.8,+06.4,062,0148,1605898668,48.142 64,0007,0010,0998.0,+06.4,062,0158,1605898968,48.148 64,0006,0008,0998.1,+06.5,061,0135,1605899268,48.139 64,0007,0010,0998.2,+06.1,063,0148,1605899568,48.138 64,0007,0010,0998.3,+05.8,064,0144,1605899868,48.134 64,0006,0008,0998.3,+05.8,063,0161,1605900168,48.151 64,0008,0011,0998.1,+05.5,064,0126,1605900468,48.272 64,0008,0011,0998.2,+05.7,063,0134,1605900768,48.263 64,0007,0010,0998.5,+06.0,062,0135,1605901068,48.256 64,0007,0010,0998.5,+06.0,061,0139,1605901368,48.254 66,0006,0008,0998.5,+05.9,062,0130,1605901668,48.249 66,0007,0010,0998.6,+05.8,062,0142,1605901968,48.244 66,0006,0008,0998.4,+05.9,062,0133,1605902268,48.234 66,0008,0011,0998.5,+05.9,062,0138,1605902568,48.222 64,0005,0007,0998.5,+06.0,061,0139,1605902868,48.225 64,0005,0007,0998.7,+06.0,062,0145,1605903168,48.214 64,0004,0006,0998.6,+06.0,062,0113,1605903468,48.217 66,0006,0008,0998.6,+06.0,062,0158,1605903768,48.229 66,0006,0008,0998.7,+06.1,061,0138,1605904068,48.347 66,0006,0008,0998.8,+06.1,061,0144,1605904368,48.339 64,0006,0008,0998.9,+06.1,061,0140,1605904668,48.328 64,0008,0011,0998.9,+06.1,061,0131,1605904968,48.323 64,0010,0013,0999.0,+06.3,061,0127,1605905268,48.345 64,0007,0010,0999.0,+06.3,060,0126,1605905568,48.299 64,0006,0008,0999.2,+06.4,060,0148,1605905868,48.307 64,0006,0008,0999.4,+06.4,059,0140,1605906168,48.305 66,0007,0010,0999.2,+06.4,059,0145,1605906468,48.297 64,0006,0008,0999.3,+06.3,060,0119,1605906768,48.288 66,0005,0007,0999.3,+06.3,058,0128,1605907068,48.285 66,0005,0007,0999.2,+06.3,059,0166,1605907368,48.31 66,0006,0008,0999.1,+06.2,059,0143,1605907668,48.429 66,0005,0007,0999.2,+06.1,059,0123,1605907968,48.427 66,0006,0008,0999.4,+06.1,058,0140,1605908268,48.41 66,0006,0008,0999.3,+05.9,060,0121,1605908568,48.395 61,0007,0010,0999.4,+05.8,061,0148,1605908868,48.382 66,0006,0008,0999.2,+05.6,061,0126,1605909168,48.384 66,0006,0008,0999.2,+05.6,062,0157,1605909468,48.377 66,0005,0007,0999.4,+05.6,061,0135,1605909768,48.37 66,0005,0007,0999.4,+05.7,059,0142,1605910068,48.364 66,0005,0007,0999.2,+05.7,059,0144,1605910368,48.356 66,0006,0008,0999.4,+05.9,059,0126,1605910668,48.361 66,0005,0007,0999.5,+06.0,057,0137,1605910968,48.366 66,0006,0008,0999.3,+05.9,058,0136,1605911268,48.489 66,0006,0008,0999.5,+06.0,058,0140,1605911568,48.491 66,0004,0006,0999.8,+05.9,058,0142,1605911868,48.471 66,0005,0007,0999.8,+05.9,058,0148,1605912168,48.474 66,0005,0007,0999.8,+06.0,057,0136,1605912468,48.463 64,0005,0007,0999.9,+06.0,057,0155,1605912768,48.47 66,0004,0006,0999.8,+06.2,056,0118,1605913068,48.452 66,0006,0008,0999.7,+06.2,056,0146,1605913368,48.456 64,0006,0008,0999.9,+06.2,056,0133,1605913668,48.44 66,0006,0008,0999.7,+06.3,056,0149,1605913968,48.438 66,0005,0007,0999.9,+06.3,056,0141,1605914268,48.421 66,0004,0006,0999.9,+06.3,055,0125,1605914568,48.444 64,0006,0008,1000.0,+06.4,055,0143,1605914868,48.555 66,0005,0007,0999.9,+06.4,056,0160,1605915168,48.554 64,0006,0008,1000.0,+06.5,055,0132,1605915768,48.535 66,0005,0007,1000.1,+06.2,057,0140,1605916068,48.538 66,0005,0007,1000.1,+06.5,054,0134,1605916668,48.525 61,0006,0008,1000.0,+06.5,054,0145,1605916968,48.525 66,0005,0007,1000.1,+06.5,054,0134,1605917268,48.519 66,0006,0008,1000.3,+06.5,054,0142,1605917568,48.511 66,0006,0008,1000.3,+06.6,055,0140,1605917868,48.489 64,0010,0013,1000.3,+06.5,054,0132,1605918168,48.514 64,0005,0007,1000.3,+06.5,054,0135,1605918468,48.628 66,0006,0008,1000.5,+06.6,055,0147,1605918768,48.628 66,0005,0007,1000.5,+06.6,054,0134,1605919068,48.618 66,0005,0007,1000.3,+06.6,054,0140,1605919368,48.615 66,0004,0006,1000.5,+06.6,055,0125,1605919668,48.597 66,0006,0008,1000.2,+06.6,055,0133,1605919968,48.604 66,0005,0007,1000.3,+06.7,055,0148,1605920268,48.407 66,0006,0008,1000.2,+06.7,056,0124,1605920568,48.595 64,0005,0007,1000.4,+06.8,056,0130,1605920868,48.591 66,0006,0008,1000.4,+06.8,055,0149,1605921168,48.577 64,0006,0008,1000.3,+06.7,056,0136,1605921468,48.565 64,0007,0010,1000.3,+06.8,056,0126,1605921768,48.583 66,0006,0008,1000.3,+06.8,057,0116,1605922068,48.705 66,0005,0007,1000.0,+06.4,059,0117,1605922368,48.693 66,0006,0008,1000.1,+06.1,060,0150,1605922668,48.675 66,0007,0010,0999.9,+06.2,060,0146,1605922968,48.69 66,0007,0010,0999.9,+05.9,060,0146,1605923268,48.675 66,0006,0008,1000.3,+06.1,061,0149,1605923568,48.666 66,0005,0007,1000.2,+06.0,060,0167,1605923868,48.658 66,0006,0008,1000.4,+05.9,061,0155,1605924168,48.661 64,0016,0022,1000.2,+05.6,062,0139,1605924468,48.653 64,0013,0017,1000.1,+05.4,062,0127,1605924768,48.642 66,0008,0011,1000.3,+05.4,062,0124,1605925068,48.644 66,0011,0015,1000.4,+05.4,061,0130,1605925368,48.661 66,0008,0011,1000.2,+05.6,061,0162,1605925668,48.594 66,0007,0010,1000.3,+05.7,060,0136,1605926268,48.756 66,0008,0011,1000.3,+05.6,061,0142,1605926568,48.755 66,0007,0010,1000.0,+05.7,060,0146,1605926868,48.751 66,0008,0011,1000.4,+05.6,061,0142,1605927168,48.744 66,0007,0010,1000.4,+05.5,062,0149,1605927468,48.742 64,0006,0008,1000.4,+05.1,064,0154,1605927768,48.732 66,0007,0010,1000.5,+05.1,063,0136,1605928068,48.734 66,0007,0010,1000.4,+04.8,065,0144,1605928368,48.735 66,0006,0008,1000.5,+04.9,064,0129,1605928668,48.528 64,0006,0008,1000.7,+05.0,064,0146,1605928968,48.725 66,0008,0011,1000.3,+04.7,065,0129,1605929268,48.843 66,0008,0011,1000.8,+04.5,066,0128,1605929568,48.843 66,0006,0008,1000.7,+04.3,067,0148,1605929868,48.847 66,0008,0011,1001.1,+04.3,067,0130,1605930168,48.831 66,0007,0010,1000.9,+04.3,066,0132,1605930468,48.827 66,0007,0010,1001.1,+04.3,066,0138,1605930768,48.829 61,0007,0010,1000.9,+04.5,066,0158,1605931068,48.63 66,0008,0011,1001.0,+04.6,066,0150,1605931668,48.812 66,0008,0011,1000.8,+04.6,067,0144,1605931968,48.793 66,0006,0008,1001.3,+04.8,066,0137,1605932268,48.803 66,0008,0011,1001.2,+05.0,065,0150,1605932568,48.814 66,0009,0012,1001.1,+05.0,067,0133,1605932868,48.936 66,0008,0011,1001.5,+04.9,066,0141,1605933168,48.736 66,0009,0012,1001.0,+04.8,067,0139,1605933468,48.926 66,0010,0013,1001.6,+04.9,067,0126,1605933768,48.923 66,0010,0013,1001.5,+05.0,067,0152,1605934068,48.91 64,0019,0026,1001.5,+04.7,069,0147,1605934368,48.907 66,0017,0023,1001.5,+04.8,068,0153,1605934668,48.902 66,0019,0026,1001.7,+04.9,070,0123,1605934968,48.898 66,0011,0015,1001.8,+04.9,068,0158,1605935268,48.888 66,0010,0013,1002.0,+05.1,068,0129,1605935568,48.887 66,0015,0021,1002.1,+05.2,068,0143,1605935868,48.69 66,0017,0023,1002.3,+05.4,068,0119,1605936168,48.895 66,0008,0011,1002.2,+05.3,067,0148,1605936769,49.011 66,0061,0081,1002.2,+05.3,067,0123,1605937069,49.002 64,0045,0060,1002.3,+05.3,067,0166,1605937368,48.808 64,0022,0029,1002.4,+05.6,065,0125,1605937668,48.987 66,0018,0024,1002.4,+05.6,065,0133,1605937968,48.984 66,0013,0017,1002.4,+05.9,064,0144,1605938268,48.981 64,0007,0010,1002.5,+06.1,062,0131,1605938568,48.975 66,0007,0010,1002.6,+06.3,061,0133,1605938868,48.967 66,0008,0011,1002.7,+06.5,060,0144,1605939168,48.947 64,0007,0010,1002.6,+06.7,059,0151,1605939468,48.958 64,0006,0008,1002.9,+06.9,058,0130,1605939768,48.967 66,0014,0018,1002.7,+07.2,059,0140,1605940069,49.077 66,0009,0012,1002.7,+07.2,057,0153,1605940369,49.08 66,0007,0010,1002.9,+07.4,058,0135,1605940669,49.07 64,0009,0012,1003.2,+07.8,060,0137,1605940969,49.063 64,0007,0010,1003.0,+08.1,059,0125,1605941269,49.054 66,0007,0010,1003.2,+07.9,056,0151,1605941569,49.051 64,0005,0007,1002.9,+07.7,056,0144,1605941869,49.049 66,0011,0015,1003.1,+07.8,056,0145,1605942169,49.038 64,0006,0008,1002.9,+07.7,057,0138,1605942469,49.03 66,0006,0008,1003.1,+07.9,057,0142,1605942769,49.021 64,0007,0010,1003.2,+07.9,057,0165,1605943069,49.012 66,0003,0005,1003.3,+08.0,056,0143,1605943369,49.025 66,0004,0006,1003.2,+08.1,057,0106,1605943669,49.151 64,0005,0007,1003.3,+07.9,057,0158,1605943969,49.146 64,0006,0008,1003.7,+08.4,058,0139,1605944269,49.141 66,0005,0007,1003.4,+08.7,058,0133,1605944569,49.126 61,0007,0010,1003.6,+08.6,058,0137,1605944869,49.115 61,0006,0008,1003.8,+08.4,058,0140,1605945169,49.107 64,0014,0018,1003.4,+08.6,058,0129,1605945469,49.095 64,0010,0013,1003.5,+09.0,056,0143,1605945769,49.092 61,0007,0010,1003.6,+08.9,057,0144,1605946069,49.077 61,0007,0010,1003.7,+08.4,057,0140,1605946369,49.079 64,0008,0011,1003.8,+08.2,058,0135,1605946669,49.064 64,0012,0016,1003.9,+08.1,058,0160,1605946969,49.078 64,0006,0008,1003.9,+08.2,059,0113,1605947269,49.197 61,0010,0013,1003.9,+08.3,058,0154,1605947569,49.2 64,0008,0011,1004.0,+08.6,058,0154,1605947869,49.184 61,0008,0011,1003.9,+08.5,058,0132,1605948169,49.182 64,0009,0012,1004.2,+08.7,057,0140,1605948469,49.167 61,0009,0012,1004.1,+08.6,058,0149,1605948769,49.165 64,0008,0011,1004.1,+09.2,056,0131,1605949069,49.159 64,0010,0013,1004.2,+09.5,056,0122,1605949369,49.142 64,0007,0010,1004.1,+09.7,055,0150,1605949669,49.146 61,0007,0010,1004.3,+10.4,054,0150,1605949969,49.134 64,0006,0008,1004.0,+10.4,053,0121,1605950269,49.136 64,0006,0008,1004.1,+10.1,053,0157,1605950569,49.131 64,0008,0011,1004.4,+09.9,055,0143,1605950869,49.248 66,0006,0008,1004.3,+09.3,052,0145,1605951169,49.259 66,0005,0007,1004.3,+09.3,053,0111,1605951469,49.247 66,0016,0022,1004.3,+09.3,052,0134,1605951769,49.237 64,0006,0008,1004.2,+09.2,051,0135,1605952069,49.229 64,0006,0008,1004.0,+09.5,050,0140,1605952369,49.225 64,0009,0012,1004.0,+09.8,051,0136,1605952669,49.213 64,0004,0006,1004.2,+09.8,050,0130,1605952969,49.205 66,0005,0007,1004.1,+10.0,049,0150,1605953269,49.194 64,0005,0007,1003.7,+10.2,049,0145,1605953569,49.195 64,0005,0007,1004.1,+10.0,050,0136,1605953869,49.189 64,0006,0008,1003.8,+10.0,049,0136,1605954169,49.207 64,0008,0011,1003.7,+10.1,049,0151,1605954469,49.315 59,0012,0016,1003.9,+10.3,048,0122,1605954769,49.308 61,0010,0013,1003.9,+10.1,048,0145,1605955069,49.309 59,0007,0010,1004.0,+09.8,049,0128,1605955369,49.296 64,0004,0006,1004.1,+09.7,050,0144,1605955669,49.286 64,0003,0005,1004.0,+09.6,049,0147,1605955969,49.276 64,0005,0007,1004.0,+09.7,049,0132,1605956269,49.269 64,0005,0007,1003.9,+09.6,049,0144,1605956569,49.258 64,0003,0005,1004.2,+09.8,049,0126,1605956869,49.257 61,0003,0005,1004.1,+09.6,049,0141,1605957169,49.256 66,0004,0006,1004.1,+09.7,048,0161,1605957469,49.233 64,0003,0005,1004.1,+09.7,048,0120,1605957769,49.243 66,0008,0011,1004.0,+09.9,048,0140,1605958069,49.373 64,0003,0005,1004.2,+09.8,048,0146,1605958369,49.354 61,0004,0006,1004.0,+09.9,047,0131,1605958669,49.353 64,0004,0006,1004.4,+09.8,047,0126,1605958969,49.345 64,0030,0042,1004.3,+09.8,047,0119,1605959269,49.341 64,0003,0005,1003.9,+09.9,047,0146,1605959569,49.331 64,0006,0008,1004.3,+09.9,047,0131,1605959869,49.32 66,0006,0008,1004.3,+09.8,047,0145,1605960169,49.314 64,0008,0011,1004.6,+09.9,047,0134,1605960469,49.306 64,0017,0023,1004.6,+09.8,047,0148,1605960769,49.301 64,0018,0024,1004.6,+09.8,048,0132,1605961069,49.295 66,0008,0011,1004.4,+09.9,046,0132,1605961369,49.308 66,0003,0005,1004.4,+09.9,046,0135,1605961669,49.423 64,0004,0006,1004.5,+09.9,046,0160,1605961969,49.425 66,0004,0006,1004.6,+10.0,046,0158,1605962269,49.411 64,0003,0005,1004.4,+09.9,046,0146,1605962569,49.4 64,0005,0007,1004.8,+09.6,051,0126,1605962869,49.407 64,0005,0007,1004.8,+09.2,054,0153,1605963169,49.384 66,0007,0010,1004.7,+09.1,054,0155,1605963469,49.379 66,0007,0010,1004.7,+08.9,055,0130,1605963769,49.369 64,0007,0010,1004.6,+08.9,055,0154,1605964069,49.368 64,0007,0010,1004.7,+08.7,056,0131,1605964369,49.355 64,0005,0007,1004.6,+08.8,057,0152,1605964669,49.348 64,0007,0010,1004.9,+08.6,057,0142,1605964969,49.362 64,0006,0008,1004.9,+08.6,057,0137,1605965269,49.475 64,0006,0008,1005.0,+08.5,057,0141,1605965569,49.476 64,0010,0013,1004.9,+08.5,057,0137,1605965869,49.47 64,0008,0011,1005.3,+08.4,057,0164,1605966169,49.464 64,0008,0011,1005.2,+08.3,058,0147,1605966469,49.461 64,0007,0010,1005.3,+08.2,058,0150,1605966769,49.448 61,0009,0012,1005.5,+08.1,058,0140,1605967069,49.45 59,0009,0012,1005.1,+08.0,058,0144,1605967369,49.439 66,0007,0010,1005.4,+07.9,059,0125,1605967669,49.432 64,0007,0010,1005.7,+07.8,059,0141,1605967969,49.428 64,0008,0011,1005.4,+07.7,060,0136,1605968269,49.438 66,0012,0016,1005.7,+07.8,057,0155,1605968569,49.436 66,0007,0010,1005.4,+07.7,058,0160,1605968869,49.55 64,0006,0008,1005.6,+07.6,059,0159,1605969169,49.541 66,0008,0011,1005.7,+07.6,061,0139,1605969469,49.529 64,0010,0013,1005.5,+07.4,062,0135,1605969769,49.525 66,0008,0011,1005.5,+07.4,059,0162,1605970069,49.512 66,0009,0012,1005.8,+07.3,059,0145,1605970369,49.517 66,0009,0012,1005.6,+07.2,060,0163,1605970669,49.502 64,0009,0012,1005.4,+07.1,061,0140,1605970969,49.496 61,0009,0012,1005.4,+07.0,061,0137,1605971269,49.482 64,0012,0016,1005.9,+06.9,062,0146,1605971569,49.502 66,0013,0017,1005.8,+06.9,061,0149,1605971869,49.495 66,0009,0012,1005.7,+06.8,062,0143,1605972169,49.498 66,0012,0016,1005.7,+06.7,062,0142,1605972469,49.622 66,0015,0021,1005.9,+06.7,062,0146,1605972769,49.614 64,0010,0013,1006.1,+06.7,062,0150,1605973069,49.612 66,0011,0015,1006.0,+06.6,062,0122,1605973369,49.606 66,0012,0016,1005.9,+06.5,062,0119,1605973669,49.595 99,0009,0012,1006.1,+06.5,062,0147,1605973969,49.589 66,0009,0012,1006.3,+06.5,062,0128,1605974269,49.583 99,0009,0012,1006.3,+06.5,062,0140,1605974569,49.578 64,0006,0008,1006.3,+06.4,064,0158,1605974869,49.569 66,0009,0012,1006.5,+06.3,064,0152,1605975169,49.561 66,0006,0008,1006.5,+06.2,065,0140,1605975469,49.56 64,0007,0010,1006.4,+06.1,065,0148,1605975769,49.582 70,0007,0010,1006.6,+06.1,065,0154,1605976069,49.69 64,0006,0008,1006.6,+06.1,066,0129,1605976369,49.681 66,0007,0010,1007.0,+05.9,066,0143,1605976669,49.684 66,0006,0008,1006.7,+06.0,066,0145,1605976969,49.677 66,0006,0008,1007.0,+05.9,066,0125,1605977269,49.676 61,0007,0010,1006.8,+05.9,067,0133,1605977569,49.658 66,0007,0010,1006.9,+05.8,067,0149,1605977869,49.657 61,0008,0011,1006.7,+05.8,067,0134,1605978169,49.647 64,0006,0008,1006.9,+05.8,067,0142,1605978469,49.645 66,0011,0015,1006.8,+05.8,067,0133,1605978769,49.633 66,0009,0012,1007.1,+05.8,067,0140,1605979069,49.632 66,0011,0015,1007.1,+05.8,068,0130,1605979369,49.649 64,0010,0013,1007.0,+05.7,068,0138,1605979669,49.76 66,0010,0013,1007.1,+05.6,069,0135,1605979969,49.75 66,0011,0015,1007.1,+05.6,069,0168,1605980269,49.755 66,0009,0012,1007.2,+05.6,069,0127,1605980569,49.727 64,0009,0012,1006.9,+05.5,069,0157,1605980869,49.733 66,0009,0012,1007.5,+05.5,069,0170,1605981169,49.728 64,0009,0012,1007.3,+05.5,069,0149,1605981469,49.724 66,0009,0012,1007.4,+05.5,069,0116,1605981769,49.719 66,0008,0011,1007.1,+05.4,069,0126,1605982069,49.715 66,0009,0012,1007.3,+05.5,069,0146,1605982369,49.706 66,0012,0016,1007.2,+05.4,070,0136,1605982669,49.695 66,0010,0013,1007.0,+05.4,070,0140,1605982969,49.717 66,0010,0013,1007.2,+05.3,070,0127,1605983269,49.843 61,0010,0013,1007.1,+05.3,070,0125,1605983569,49.819 70,0012,0016,1007.1,+05.3,071,0123,1605983869,49.823 66,0012,0016,1007.3,+05.3,071,0147,1605984169,49.817 66,0011,0015,1007.5,+05.3,071,0154,1605984469,49.806 66,0012,0016,1007.5,+05.3,071,0169,1605984769,49.806 66,0010,0013,1007.7,+05.2,071,0115,1605985069,49.806 64,0012,0016,1007.7,+05.2,071,0160,1605985369,49.802 64,0013,0017,1007.6,+05.2,071,0148,1605985669,49.799 64,0014,0018,1007.4,+05.2,071,0140,1605985969,49.795 64,0012,0016,1007.6,+05.2,071,0142,1605986269,49.789 64,0009,0012,1007.4,+05.2,072,0161,1605986569,49.809 61,0011,0015,1007.5,+05.2,071,0128,1605986869,49.918 66,0012,0016,1007.4,+05.2,072,0142,1605987169,49.91 72,0011,0015,1007.4,+05.2,071,0137,1605987469,49.912 66,0013,0017,1007.6,+05.2,071,0129,1605987769,49.906 70,0013,0017,1007.4,+05.2,071,0130,1605988069,49.896 66,0015,0021,1007.8,+05.1,072,0135,1605988669,49.883 64,0014,0018,1007.8,+05.1,072,0150,1605988969,49.874 66,0012,0016,1007.9,+05.1,071,0134,1605989269,49.88 70,0015,0021,1007.8,+05.1,071,0140,1605989569,49.871 66,0011,0015,1007.8,+05.1,071,0148,1605989869,49.861 64,0011,0015,1007.8,+05.1,071,0141,1605990169,49.879 66,0014,0018,1008.2,+05.1,071,0104,1605990469,49.995 66,0013,0017,1008.2,+05.1,071,0120,1605990769,49.988 66,0012,0016,1008.1,+05.2,071,0131,1605991069,49.984 66,0012,0016,1008.3,+05.1,071,0142,1605991369,49.98 64,0011,0015,1008.2,+05.1,071,0154,1605991669,49.969 66,0010,0013,1008.2,+05.1,071,0141,1605991969,49.961 66,0013,0017,1008.2,+05.1,072,0139,1605992269,49.964 66,0012,0016,1008.3,+05.1,071,0140,1605992569,49.954 64,0011,0015,1008.1,+05.1,071,0142,1605992869,49.955 66,0013,0017,1008.2,+05.1,071,0125,1605993169,49.948 66,0012,0016,1008.2,+05.2,070,0139,1605993469,49.944 66,0014,0018,1008.2,+05.2,071,0158,1605993769,49.944 66,0012,0016,1008.2,+05.2,071,0133,1605994070,50.067 66,0014,0018,1008.2,+05.1,071,0140,1605994370,50.068 66,0011,0015,1008.0,+05.1,071,0160,1605994670,50.065 66,0010,0013,1008.1,+05.1,071,0149,1605994970,50.054 64,0013,0017,1007.9,+05.1,071,0138,1605995270,50.048 66,0013,0017,1008.0,+05.0,071,0145,1605995570,50.04 66,0012,0016,1008.0,+05.0,071,0135,1605995870,50.029 66,0014,0018,1008.0,+05.0,071,0126,1605996170,50.044 61,0012,0016,1008.0,+05.0,071,0149,1605996470,50.03 66,0012,0016,1007.9,+05.0,071,0134,1605996770,50.026 66,0012,0016,1008.0,+04.9,072,0132,1605997070,50.02 66,0013,0017,1008.0,+04.7,072,0110,1605997370,50.034 66,0014,0018,1008.0,+04.7,072,0149,1605997670,50.161 66,0011,0015,1008.2,+04.7,072,0121,1605997970,50.162 66,0014,0018,1008.1,+04.6,073,0145,1605998270,50.147 66,0013,0017,1008.0,+04.6,072,0119,1605998570,50.139 66,0011,0015,1008.0,+04.7,072,0126,1605998870,50.129 66,0011,0015,1007.8,+04.6,073,0150,1605999170,50.126 66,0014,0018,1007.8,+04.6,072,0142,1605999470,50.112 99,0012,0016,1007.9,+04.7,072,0144,1605999770,50.107 64,0014,0018,1007.8,+04.7,072,0137,1606000070,50.11 66,0011,0015,1008.2,+04.8,072,0126,1606000370,50.1 64,0014,0018,1008.2,+04.7,071,0124,1606000670,50.102 66,0012,0016,1008.4,+04.6,071,0142,1606000970,50.119 64,0013,0017,1008.3,+04.6,072,0130,1606001270,50.243 66,0015,0021,1008.3,+04.6,072,0149,1606001570,50.223 66,0012,0016,1008.1,+04.8,072,0157,1606001870,50.222 64,0011,0015,1008.4,+04.7,072,0132,1606002170,50.223 66,0013,0017,1008.3,+04.7,072,0149,1606002470,50.214 64,0013,0017,1008.5,+04.6,073,0132,1606002770,50.208 66,0012,0016,1008.3,+04.8,071,0126,1606003070,50.204 66,0012,0016,1008.4,+04.9,071,0154,1606003370,50.198 66,0012,0016,1008.2,+04.8,072,0136,1606003670,50.196 66,0013,0017,1008.4,+04.8,072,0144,1606003970,50.184 66,0014,0018,1008.5,+04.6,072,0133,1606004270,50.181 66,0015,0021,1008.4,+04.6,073,0133,1606004570,50.186 66,0014,0018,1008.5,+04.6,073,0147,1606004870,50.305 66,0015,0021,1008.3,+04.5,073,0135,1606005170,50.311 66,0015,0021,1008.3,+04.5,072,0152,1606005470,50.297 66,0015,0021,1008.2,+04.5,073,0138,1606005770,50.295 66,0013,0017,1008.3,+04.5,073,0144,1606006070,50.292 66,0012,0016,1008.4,+04.5,073,0155,1606006370,50.28 66,0012,0016,1008.4,+04.5,072,0127,1606006670,50.272 66,0014,0018,1008.3,+04.4,073,0140,1606006970,50.268 64,0011,0015,1008.5,+04.4,073,0141,1606007270,50.263 64,0012,0016,1008.7,+04.3,072,0167,1606007570,50.26 70,0015,0021,1008.7,+04.3,072,0128,1606007870,50.256 66,0013,0017,1008.5,+04.3,072,0117,1606008470,50.4 64,0014,0018,1008.6,+04.3,072,0131,1606008770,50.389 66,0011,0015,1008.7,+04.3,072,0151,1606009070,50.385 66,0014,0018,1008.8,+04.3,072,0129,1606009370,50.373 64,0015,0021,1008.8,+04.4,072,0158,1606009670,50.365 66,0011,0015,1008.9,+04.4,072,0131,1606009970,50.364 66,0013,0017,1008.9,+04.4,072,0130,1606010270,50.353 66,0012,0016,1008.7,+04.4,071,0135,1606010570,50.344 66,0013,0017,1008.6,+04.4,072,0146,1606010870,50.345 64,0014,0018,1008.7,+04.3,072,0130,1606011170,50.344 66,0014,0018,1008.8,+04.3,072,0141,1606011470,50.335 66,0015,0021,1009.0,+04.3,072,0146,1606011770,50.346 64,0014,0018,1009.0,+04.3,072,0126,1606012070,50.47 66,0015,0021,1009.1,+04.3,071,0124,1606012370,50.474 66,0017,0023,1009.1,+04.4,071,0166,1606012670,50.464 66,0013,0017,1009.1,+04.4,071,0123,1606012970,50.457 66,0013,0017,1008.9,+04.4,071,0133,1606013270,50.455 64,0015,0021,1009.0,+04.5,070,0149,1606013570,50.451 66,0016,0022,1009.1,+04.5,071,0130,1606013870,50.436 64,0013,0017,1009.2,+04.6,070,0126,1606014170,50.441 64,0012,0016,1009.1,+04.6,070,0134,1606014470,50.427 66,0018,0024,1009.1,+04.7,069,0140,1606014770,50.424 66,0015,0021,1009.2,+04.8,069,0140,1606015070,50.41 66,0014,0018,1009.3,+05.0,068,0168,1606015370,50.423 66,0013,0017,1009.6,+05.0,067,0139,1606015670,50.544 66,0013,0017,1009.3,+05.0,068,0140,1606015970,50.538 66,0014,0018,1009.3,+05.1,067,0137,1606016270,50.534 66,0013,0017,1009.2,+05.2,067,0132,1606016570,50.546 66,0013,0017,1009.3,+05.3,068,0140,1606016870,50.532 66,0010,0013,1009.3,+05.2,068,0129,1606017170,50.533 64,0013,0017,1009.5,+05.3,068,0150,1606017470,50.522 66,0019,0026,1009.3,+05.2,067,0119,1606017770,50.516 66,0017,0023,1009.6,+05.1,068,0141,1606018070,50.501 64,0013,0017,1009.4,+04.9,070,0156,1606018370,50.495 66,0014,0018,1009.6,+04.8,070,0156,1606018670,50.497 66,0023,0031,1009.6,+04.6,070,0135,1606018970,50.511 66,0022,0029,1009.7,+04.1,070,0124,1606019570,50.623 64,0014,0018,1009.7,+04.0,070,0123,1606019870,50.607 66,0015,0021,1009.6,+03.9,069,0130,1606020170,50.606 66,0015,0021,1009.7,+03.8,070,0141,1606020470,50.598 66,0014,0018,1009.7,+03.7,070,0166,1606020770,50.597 64,0015,0021,1009.9,+03.6,070,0161,1606021070,50.596 99,0013,0017,1010.0,+03.5,071,0137,1606021370,50.59 64,0014,0018,1009.7,+03.3,071,0138,1606021670,50.587 66,0012,0016,1009.5,+03.4,071,0135,1606021970,50.592 64,0013,0017,1009.9,+03.4,070,0148,1606022270,50.587 64,0014,0018,1009.7,+03.5,071,0113,1606022570,50.597 66,0012,0016,1010.1,+02.9,072,0128,1606022870,50.712 64,0015,0021,1010.0,+02.8,073,0138,1606023170,50.703 64,0041,0055,1010.0,+03.1,072,0140,1606023470,50.698 66,0014,0018,1010.3,+03.2,071,0159,1606023770,50.699 66,0015,0021,1010.2,+03.2,072,0134,1606024070,50.699 66,0016,0022,1010.3,+03.4,072,0132,1606024370,50.692 64,0014,0018,1010.1,+03.6,070,0139,1606024670,50.675 66,0013,0017,1010.4,+03.5,071,0143,1606024970,50.679 66,0016,0022,1010.7,+03.5,070,0130,1606025270,50.667 66,0016,0022,1010.6,+03.5,070,0163,1606025570,50.656 64,0013,0017,1010.6,+03.6,070,0172,1606025870,50.658 64,0022,0029,1010.3,+03.6,070,0144,1606026170,50.672 66,0014,0018,1010.5,+03.8,069,0132,1606026470,50.783 66,0013,0017,1010.4,+04.0,068,0153,1606026770,50.779 66,0014,0018,1010.6,+04.0,068,0127,1606027070,50.774 64,0013,0017,1010.3,+04.1,067,0127,1606027370,50.772 64,0016,0022,1010.5,+04.3,068,0150,1606027670,50.764 61,0015,0021,1010.5,+04.3,069,0134,1606027970,50.771 64,0013,0017,1010.7,+04.5,068,0139,1606028270,50.764 64,0015,0021,1010.6,+04.7,068,0128,1606028570,50.758 66,0015,0021,1010.5,+04.8,069,0146,1606028870,50.75 66,0014,0018,1010.7,+04.9,068,0134,1606029170,50.731 66,0014,0018,1010.8,+05.0,067,0145,1606029470,50.727 64,0014,0018,1010.6,+05.2,066,0140,1606029770,50.732 64,0011,0015,1010.5,+05.4,065,0129,1606030070,50.851 64,0014,0018,1010.5,+05.9,063,0130,1606030370,50.843 61,0012,0016,1010.8,+06.0,062,0124,1606030670,50.84 64,0011,0015,1010.9,+06.1,062,0133,1606030970,50.834 66,0012,0016,1010.9,+06.1,060,0162,1606031270,50.832 66,0013,0017,1010.8,+06.2,060,0154,1606031570,50.819 64,0013,0017,1010.8,+06.4,060,0119,1606031870,50.818 66,0010,0013,1010.6,+06.3,058,0132,1606032170,50.805 66,0012,0016,1010.9,+06.4,057,0141,1606032470,50.804 64,0009,0012,1011.1,+06.8,057,0137,1606032770,50.796 66,0011,0015,1010.9,+06.6,056,0136,1606033070,50.794 64,0011,0015,1011.0,+06.6,055,0114,1606033370,50.801 64,0009,0012,1010.8,+06.7,054,0152,1606033670,50.908 66,0010,0013,1010.8,+06.7,053,0127,1606033970,50.907 64,0009,0012,1011.0,+07.0,053,0152,1606034270,50.902 66,0008,0011,1011.0,+07.3,054,0130,1606034570,50.895 64,0007,0010,1010.9,+07.5,050,0120,1606034870,50.893 64,0007,0010,1011.2,+07.6,049,0122,1606035170,50.874 64,0009,0012,1011.1,+07.1,049,0146,1606035470,50.869 64,0007,0010,1010.9,+07.7,047,0131,1606035770,50.87 64,0006,0008,1011.1,+07.8,047,0115,1606036070,50.852 64,0011,0015,1011.1,+07.8,048,0144,1606036370,50.859 64,0011,0015,1010.8,+08.3,047,0140,1606036670,50.846 66,0006,0008,1010.7,+08.1,044,0132,1606036970,50.86 66,0006,0008,1010.8,+08.5,045,0116,1606037270,50.977 61,0007,0010,1010.7,+08.0,044,0143,1606037570,50.968 64,0006,0008,1010.6,+08.3,041,0115,1606037870,50.96 64,0005,0007,1010.6,+08.5,043,0164,1606038170,50.951 61,0006,0008,1010.4,+08.3,039,0132,1606038470,50.94 66,0005,0007,1010.5,+08.4,039,0147,1606038770,50.943 66,0004,0006,1010.6,+08.4,038,0161,1606039070,50.943 66,0004,0006,1010.1,+08.9,037,0134,1606039370,50.926 64,0003,0005,1010.6,+08.6,032,0156,1606039670,50.927 64,0004,0006,1010.1,+08.8,034,0145,1606039970,50.923 59,0004,0006,1010.2,+08.7,034,0167,1606040270,50.909 64,0008,0011,1010.3,+08.6,034,0128,1606040570,50.926 64,0004,0006,1010.1,+08.8,037,0136,1606040871,51.044 64,0006,0008,1010.3,+08.7,037,0148,1606041171,51.023 64,0003,0005,1010.1,+08.9,036,0141,1606041471,51.028 64,0005,0007,1010.2,+08.9,036,0116,1606041771,51.017 64,0007,0010,1010.1,+08.7,037,0149,1606042071,51.018 64,0004,0006,1009.9,+09.0,035,0136,1606042371,51.004 64,0004,0006,1010.1,+08.8,033,0141,1606042671,51 61,0003,0005,1010.1,+09.1,033,0142,1606042970,50.995 61,0004,0006,1010.1,+09.2,032,0126,1606043270,50.984 64,0005,0007,1010.1,+09.2,032,0161,1606043570,50.976 64,0004,0006,1010.0,+09.1,034,0146,1606043870,50.964 64,0003,0005,1009.9,+09.0,031,0154,1606044170,50.987 64,0006,0008,1009.8,+09.2,032,0159,1606044471,51.105 64,0004,0006,1009.8,+09.0,032,0147,1606044771,51.102 64,0002,0003,1009.7,+09.3,033,0158,1606045071,51.087 66,0004,0006,1010.0,+09.1,031,0149,1606045371,51.078 66,0005,0007,1009.5,+09.3,031,0139,1606045671,51.074 64,0003,0005,1009.6,+09.4,031,0138,1606045971,51.059 64,0003,0005,1009.7,+09.0,028,0138,1606046271,51.066 64,0003,0005,1009.3,+09.2,028,0159,1606046571,51.057 64,0003,0005,1009.5,+09.2,028,0143,1606046871,51.056 64,0003,0005,1009.4,+09.3,029,0129,1606047171,51.047 64,0003,0005,1009.2,+09.1,028,0148,1606047471,51.033 64,0003,0005,1009.5,+09.3,028,0135,1606047771,51.046 64,0005,0007,1009.1,+09.3,030,0133,1606048071,51.157 64,0009,0012,1009.2,+09.3,029,0154,1606048371,51.146 64,0002,0003,1009.0,+09.4,029,0135,1606048671,51.152 61,0004,0006,1009.2,+09.2,028,0136,1606048971,51.147 64,0003,0005,1009.3,+09.3,029,0143,1606049271,51.143 64,0003,0005,1009.3,+09.2,029,0126,1606049571,51.139 64,0004,0006,1009.1,+09.2,031,0147,1606049871,51.141 64,0004,0006,1008.8,+09.2,033,0129,1606050171,51.117 64,0004,0006,1009.0,+09.2,032,0118,1606050471,51.113 64,0003,0005,1009.0,+09.3,032,0132,1606050771,51.101 66,0004,0006,1009.0,+09.0,032,0129,1606051071,51.101 64,0003,0005,1008.7,+08.9,031,0129,1606051371,51.114 64,0003,0005,1008.6,+08.9,032,0152,1606051671,51.228 66,0006,0008,1008.7,+08.9,032,0144,1606051971,51.219 64,0002,0003,1008.6,+08.7,031,0139,1606052271,51.221 64,0004,0006,1008.7,+08.7,031,0139,1606052571,51.209 66,0003,0005,1008.8,+08.7,031,0122,1606052871,51.223 64,0002,0003,1008.9,+08.6,033,0160,1606053171,51.197 64,0003,0005,1008.7,+08.5,032,0131,1606053471,51.181 64,0003,0005,1008.6,+08.4,032,0137,1606053771,51.181 64,0002,0003,1008.8,+08.3,033,0130,1606054071,51.179 64,0005,0007,1008.5,+08.1,032,0167,1606054371,51.159 64,0003,0005,1008.7,+08.0,033,0138,1606054671,51.157 66,0001,0002,1008.8,+07.9,034,0144,1606054971,51.175 64,0003,0005,1008.6,+07.8,034,0138,1606055271,51.284 64,0004,0006,1008.7,+07.6,034,0117,1606055571,51.271 66,0003,0005,1008.5,+07.4,034,0135,1606055871,51.277 66,0004,0006,1008.5,+07.3,034,0135,1606056171,51.269 64,0010,0013,1008.5,+07.0,035,0132,1606056471,51.263 66,0011,0015,1008.6,+06.9,036,0154,1606056771,51.254 66,0009,0012,1008.5,+06.7,036,0141,1606057071,51.254 66,0006,0008,1008.7,+06.5,036,0136,1606057371,51.25 66,0007,0010,1008.6,+06.3,037,0133,1606057671,51.251 66,0009,0012,1008.4,+06.2,037,0148,1606057971,51.236 64,0010,0013,1008.6,+06.1,037,0164,1606058271,51.232 66,0006,0008,1008.6,+06.0,037,0139,1606058571,51.245 66,0011,0015,1008.8,+05.7,037,0131,1606058871,51.364 66,0010,0013,1008.7,+05.6,037,0116,1606059171,51.36 66,0016,0022,1008.8,+05.4,038,0155,1606059471,51.352 66,0007,0010,1008.8,+05.4,038,0121,1606059771,51.347 66,0009,0012,1008.6,+05.3,039,0145,1606060071,51.36 66,0011,0015,1008.9,+05.1,039,0136,1606060371,51.338 66,0009,0012,1008.8,+04.9,038,0141,1606060671,51.339 66,0013,0017,1008.6,+04.7,039,0122,1606060971,51.324 66,0010,0013,1008.8,+04.7,039,0151,1606061271,51.323 66,0011,0015,1008.6,+04.7,039,0115,1606061571,51.316 66,0011,0015,1008.5,+04.6,039,0116,1606061871,51.304 66,0016,0022,1008.9,+04.4,041,0134,1606062171,51.324 66,0016,0022,1008.7,+04.3,041,0137,1606062471,51.44 64,0016,0022,1008.6,+04.3,042,0145,1606062771,51.448 64,0017,0023,1008.6,+04.3,043,0151,1606063071,51.436 66,0011,0015,1009.1,+04.5,043,0132,1606063371,51.441 66,0021,0028,1008.7,+04.2,044,0135,1606063671,51.425 66,0010,0013,1008.5,+04.2,045,0136,1606063971,51.429 66,0012,0016,1008.5,+04.1,046,0146,1606064271,51.425 66,0011,0015,1008.5,+03.9,047,0139,1606064571,51.416 64,0012,0016,1008.9,+04.0,047,0141,1606064871,51.406 66,0014,0018,1008.7,+03.7,048,0138,1606065171,51.403 64,0023,0031,1008.8,+03.7,048,0132,1606065471,51.401 66,0012,0016,1008.8,+03.6,050,0153,1606065771,51.412 66,0013,0017,1008.6,+03.6,051,0140,1606066071,51.531 66,0009,0012,1008.4,+03.5,053,0113,1606066371,51.529 66,0010,0013,1008.4,+03.5,053,0128,1606066671,51.527 66,0007,0010,1008.7,+03.2,054,0146,1606066971,51.507 64,0008,0011,1008.7,+03.4,054,0136,1606067271,51.674 64,0008,0011,1008.5,+03.4,054,0135,1606067571,51.516 66,0014,0018,1008.5,+03.4,054,0139,1606067871,51.507 66,0007,0010,1008.6,+03.2,055,0145,1606068171,51.508 64,0007,0010,1008.3,+03.1,055,0126,1606068471,51.498 66,0011,0015,1008.7,+03.2,055,0146,1606068771,51.492 66,0014,0018,1008.4,+03.2,055,0130,1606069371,51.501 64,0010,0013,1008.5,+03.2,055,0123,1606069671,51.62 66,0011,0015,1008.6,+03.2,056,0125,1606069971,51.615 66,0014,0018,1008.3,+03.1,056,0127,1606070271,51.6 66,0010,0013,1008.4,+03.0,057,0138,1606070571,51.598 66,0008,0011,1008.1,+02.9,057,0167,1606070871,51.607 66,0007,0010,1008.2,+03.0,057,0153,1606071171,51.597 66,0015,0021,1008.4,+02.8,059,0149,1606071471,51.59 66,0013,0017,1008.0,+02.9,059,0153,1606071771,51.585 66,0014,0018,1008.2,+02.8,061,0147,1606072071,51.578 66,0016,0022,1008.1,+02.7,061,0128,1606072371,51.576 66,0011,0015,1008.2,+02.7,062,0129,1606072671,51.576 66,0010,0013,1007.9,+02.6,063,0117,1606072971,51.59 64,0010,0013,1008.4,+02.7,063,0131,1606073271,51.713 66,0014,0018,1008.0,+02.8,063,0126,1606073571,51.716 66,0013,0017,1008.1,+02.7,064,0146,1606073871,51.7 66,0013,0017,1007.8,+02.6,065,0129,1606074171,51.701 66,0013,0017,1008.1,+02.5,066,0144,1606074471,51.687 66,0012,0016,1008.0,+02.5,066,0131,1606074771,51.683 66,0012,0016,1008.0,+02.5,066,0124,1606075071,51.671 66,0010,0013,1008.0,+02.5,066,0139,1606075371,51.666 66,0017,0023,1008.0,+02.5,066,0144,1606075671,51.655 66,0013,0017,1008.2,+02.3,067,0124,1606075971,51.666 66,0012,0016,1007.9,+02.4,067,0140,1606076271,51.654 66,0011,0015,1007.8,+02.4,067,0143,1606076571,51.677 64,0012,0016,1007.7,+02.4,067,0153,1606076871,51.795 66,0013,0017,1007.9,+02.3,067,0150,1606077171,51.795 64,0010,0013,1007.6,+02.3,068,0156,1606077471,51.794 66,0011,0015,1007.7,+02.3,069,0125,1606077771,51.783 66,0012,0016,1007.6,+02.4,068,0141,1606078071,51.775 66,0015,0021,1007.7,+02.5,068,0153,1606078371,51.767 66,0014,0018,1007.6,+02.6,068,0147,1606078671,51.769 66,0013,0017,1007.8,+02.5,069,0166,1606078971,51.763 66,0007,0010,1007.6,+02.4,069,0142,1606079271,51.756 66,0009,0012,1007.3,+02.4,070,0137,1606079571,51.739 66,0010,0013,1007.7,+02.4,070,0161,1606079871,51.746 64,0010,0013,1007.6,+02.4,070,0138,1606080171,51.762 64,0009,0012,1007.7,+02.4,069,0150,1606080471,51.889 66,0009,0012,1007.7,+02.5,069,0159,1606080771,51.887 66,0010,0013,1007.5,+02.4,069,0136,1606081071,51.878 66,0014,0018,1007.7,+02.5,070,0125,1606081371,51.874 66,0014,0018,1007.6,+02.3,070,0130,1606081671,51.866 66,0013,0017,1007.4,+02.3,070,0128,1606081971,51.864 66,0014,0018,1007.3,+02.1,070,0140,1606082271,51.86 66,0013,0017,1007.3,+02.0,071,0151,1606082571,51.848 66,0009,0012,1007.4,+02.3,070,0136,1606082871,51.844 66,0010,0013,1007.4,+02.3,071,0146,1606083171,51.842 64,0010,0013,1007.4,+02.0,069,0153,1606083471,51.833 66,0007,0010,1007.3,+01.7,070,0135,1606083771,51.855 66,0008,0011,1007.1,+01.8,070,0144,1606084071,51.986 66,0007,0010,1007.2,+01.6,069,0138,1606084371,51.98 66,0008,0011,1006.9,+01.5,070,0136,1606084671,51.971 64,0008,0011,1007.0,+01.2,070,0142,1606084971,51.957 66,0008,0011,1006.9,+01.3,071,0132,1606085271,51.954 66,0009,0012,1006.6,+00.5,072,0132,1606085571,51.948 66,0009,0012,1006.7,+00.5,071,0136,1606085871,51.951 64,0010,0013,1006.6,+01.0,072,0132,1606086171,51.944 66,0011,0015,1006.5,+00.5,072,0139,1606086471,51.956 66,0009,0012,1006.8,+00.4,074,0149,1606086771,51.938 66,0007,0010,1006.7,+01.1,074,0143,1606087071,51.947 66,0008,0011,1006.5,+01.3,075,0132,1606087371,51.952 66,0009,0012,1006.8,+01.4,074,0156,1606087672,52.072 66,0010,0013,1006.8,+01.4,073,0155,1606087972,52.073 66,0008,0011,1006.8,+01.4,073,0134,1606088272,52.061 64,0009,0012,1006.8,+01.0,071,0156,1606088572,52.064 66,0007,0010,1006.6,+01.1,073,0157,1606088872,52.055 66,0010,0013,1006.8,+01.1,072,0150,1606089172,52.051 66,0008,0011,1006.4,+01.0,073,0134,1606089472,52.042 66,0008,0011,1006.5,+00.6,073,0137,1606089772,52.033 64,0010,0013,1006.1,+00.5,073,0129,1606090072,52.038 66,0014,0018,1006.3,+00.2,073,0126,1606090372,52.037 66,0009,0012,1006.2,+00.7,074,0133,1606090672,52.033 66,0010,0013,1006.0,+00.6,075,0143,1606090972,52.049 66,0015,0021,1006.3,+00.6,074,0126,1606091272,52.17 66,0011,0015,1006.4,+00.6,072,0151,1606091572,52.155 66,0009,0012,1006.4,+00.6,073,0133,1606091872,52.158 66,0012,0016,1006.2,+00.6,073,0117,1606092172,52.141 66,0011,0015,1006.3,+00.4,073,0148,1606092472,52.144 66,0013,0017,1006.3,+00.4,074,0161,1606092772,52.14 66,0010,0013,1006.5,+00.5,072,0141,1606093072,52.139 66,0009,0012,1006.1,+00.2,074,0145,1606093372,52.136 66,0010,0013,1006.3,+00.5,074,0138,1606093672,52.148 64,0010,0013,1006.0,+00.3,072,0158,1606093972,52.127 66,0010,0013,1006.0,+00.5,071,0137,1606094272,52.133 64,0008,0011,1005.7,+00.5,073,0139,1606094572,52.149 64,0010,0013,1005.9,+00.3,073,0155,1606094872,52.271 66,0010,0013,1005.8,+00.2,073,0134,1606095172,52.254 66,0009,0012,1005.8,+00.2,074,0129,1606095472,52.253 64,0011,0015,1006.0,+00.3,073,0144,1606095772,52.245 61,0008,0011,1005.7,+00.5,074,0152,1606096072,52.238 66,0012,0016,1005.7,+00.2,072,0136,1606096372,52.25 66,0012,0016,1005.7,+00.2,072,0138,1606096672,52.239 64,0009,0012,1005.9,+00.0,073,0142,1606096972,52.244 66,0012,0016,1005.7,-00.2,074,0138,1606097272,52.233 64,0011,0015,1005.7,-00.2,073,0148,1606097572,52.228 66,0009,0012,1005.7,-00.2,072,0123,1606097872,52.236 66,0011,0015,1005.8,-00.2,073,0125,1606098172,52.063 66,0012,0016,1006.0,-00.4,072,0159,1606098472,52.372 66,0012,0016,1006.0,-00.4,072,0148,1606098772,52.372 66,0012,0016,1005.7,-00.5,074,0132,1606099072,52.173 64,0012,0016,1005.8,-00.5,072,0137,1606099372,52.167 66,0013,0017,1005.7,-00.5,072,0133,1606099672,52.364 66,0017,0023,1005.7,-00.5,072,0126,1606099972,52.362 64,0013,0017,1005.6,-00.5,073,0125,1606100272,52.342 64,0012,0016,1005.6,-00.5,073,0135,1606100572,52.347 64,0014,0018,1005.6,-00.5,073,0140,1606100872,52.347 66,0015,0021,1005.4,-00.6,072,0140,1606101172,52.336 64,0024,0032,1005.5,-00.7,072,0148,1606101472,52.334 64,0031,0043,1005.5,-00.4,075,0132,1606101772,52.351 64,0015,0021,1005.3,-00.3,076,0147,1606102072,52.478 64,0016,0022,1005.3,-00.3,075,0123,1606102372,52.468 64,0023,0031,1005.5,-00.6,074,0159,1606102672,52.473 64,0009,0012,1005.5,-00.3,074,0129,1606102972,52.466 64,0016,0022,1005.2,-00.2,074,0127,1606103272,52.461 70,0016,0022,1005.4,-00.3,074,0141,1606103572,52.463 64,0026,0036,1005.1,-00.4,074,0147,1606103872,52.454 64,0016,0022,1005.2,-00.3,075,0144,1606104172,52.456 64,0018,0024,1005.3,-00.4,075,0154,1606104472,52.454 64,0015,0021,1005.4,-00.6,073,0134,1606104772,52.258 64,0016,0022,1005.1,-00.8,074,0153,1606105072,52.446 64,0018,0024,1005.3,-00.7,073,0158,1606105372,52.461 64,0025,0034,1005.5,-00.8,073,0134,1606105672,52.586 66,0018,0024,1005.8,-01.2,073,0151,1606105972,52.581 64,0017,0023,1005.5,-01.1,071,0149,1606106272,52.381 66,0019,0026,1005.3,-01.2,071,0145,1606106872,52.57 64,0022,0029,1005.3,-01.2,073,0151,1606107172,52.565 66,0019,0026,1005.0,-01.1,073,0150,1606107472,52.563 66,0016,0022,1005.1,-01.2,072,0154,1606107772,52.562 64,0018,0024,1005.3,-01.2,072,0143,1606108372,52.546 64,0020,0027,1005.2,-01.2,072,0145,1606108672,52.534 66,0024,0032,1005.1,-01.1,072,0119,1606108972,52.564 64,0025,0034,1005.2,-01.5,072,0132,1606109272,52.68 66,0022,0029,1005.3,-01.8,072,0142,1606109572,52.678 64,0028,0038,1005.1,-01.6,071,0124,1606109872,52.685 66,0026,0036,1005.2,-01.7,073,0139,1606110172,52.679 66,0035,0048,1005.5,-01.3,072,0151,1606110472,52.673 64,0035,0048,1005.5,-01.2,072,0125,1606110772,52.676 66,0040,0054,1005.2,-01.1,072,0153,1606111072,52.667 66,0031,0043,1005.3,-01.0,072,0136,1606111372,52.67 64,0032,0044,1005.3,-00.7,071,0156,1606111672,52.662 64,0026,0036,1005.3,-00.4,070,0141,1606112272,52.657 64,0030,0042,1005.5,-00.3,071,0147,1606112572,52.674 64,0034,0047,1005.4,+00.2,070,0134,1606112872,52.794 61,0026,0036,1005.2,+00.4,069,0133,1606113172,52.791 61,0025,0034,1005.4,+00.5,067,0166,1606113472,52.782 61,0026,0036,1005.5,+00.8,067,0149,1606114072,52.775 61,0027,0037,1005.3,+01.0,067,0141,1606114372,52.775 64,0020,0027,1005.4,+01.1,067,0158,1606114672,52.763 61,0023,0031,1005.0,+01.3,066,0139,1606114972,52.76 61,0022,0029,1005.3,+01.4,066,0145,1606115272,52.75 61,0020,0027,1005.4,+01.8,065,0130,1606115572,52.743 61,0019,0026,1005.2,+02.0,064,0125,1606115872,52.734 61,0020,0027,1005.6,+02.3,064,0168,1606116172,52.752 61,0018,0024,1005.4,+02.4,061,0144,1606116472,52.87 61,0019,0026,1005.5,+02.5,062,0165,1606116772,52.861 61,0023,0031,1005.3,+02.8,062,0139,1606117072,52.865 61,0015,0021,1005.2,+03.0,059,0133,1606117372,52.865 64,0014,0018,1005.1,+03.4,059,0183,1606117672,52.853 64,0016,0022,1005.1,+03.7,059,0139,1606117972,52.838 61,0018,0024,1005.3,+03.8,059,0155,1606118272,52.832 61,0016,0022,1005.3,+03.9,057,0144,1606118572,52.826 64,0016,0022,1005.1,+04.2,057,0136,1606118872,52.82 61,0019,0026,1005.3,+04.5,058,0154,1606119172,52.811 64,0017,0023,1005.3,+04.6,057,0140,1606119472,52.815 61,0015,0021,1005.3,+04.7,055,0134,1606119772,52.825 64,0016,0022,1005.5,+05.0,055,0152,1606120072,52.953 61,0018,0024,1005.4,+05.1,054,0147,1606120372,52.933 61,0018,0024,1005.5,+05.3,055,0140,1606120672,52.931 61,0023,0031,1005.5,+05.6,056,0133,1606120972,52.932 61,0029,0039,1005.2,+05.5,056,0147,1606121272,52.919 61,0025,0034,1005.2,+05.6,055,0162,1606121572,52.906 61,0022,0029,1005.3,+05.8,054,0143,1606121872,52.926 64,0030,0042,1005.2,+06.2,053,0153,1606122172,52.918 61,0021,0028,1005.1,+06.6,053,0148,1606122472,52.899 64,0024,0032,1005.0,+06.4,052,0152,1606122772,52.898 61,0031,0043,1005.1,+06.6,054,0143,1606123072,52.886 61,0028,0038,1005.1,+06.9,052,0154,1606123372,52.903 61,0027,0037,1005.0,+06.8,052,0136,1606123673,53.022 61,0025,0034,1005.0,+06.9,052,0160,1606123973,53.009 61,0023,0031,1004.7,+07.0,051,0157,1606124273,53.005 64,0025,0034,1004.9,+07.2,050,0152,1606124572,52.987 61,0023,0031,1004.6,+07.4,049,0142,1606124872,52.977 61,0021,0028,1004.6,+07.8,049,0150,1606125172,52.985 61,0024,0032,1004.7,+08.0,048,0146,1606125472,52.979 61,0021,0028,1004.7,+07.8,047,0151,1606125772,52.967 61,0021,0028,1004.4,+08.4,047,0149,1606126072,52.96 61,0018,0024,1004.3,+08.5,046,0134,1606126372,52.953 61,0017,0023,1004.4,+08.7,045,0143,1606126672,52.931 64,0016,0022,1004.5,+08.7,045,0126,1606126972,52.958 61,0015,0021,1004.3,+09.1,045,0129,1606127273,53.082 61,0016,0022,1004.2,+09.0,044,0142,1606127573,53.076 61,0014,0018,1003.9,+09.2,044,0170,1606127873,53.075 61,0012,0016,1004.1,+09.2,044,0158,1606128173,53.066 61,0011,0015,1004.0,+09.3,045,0146,1606128473,53.044 61,0014,0018,1003.7,+09.5,044,0129,1606128773,53.038 64,0014,0018,1003.8,+09.7,044,0156,1606129073,53.04 61,0011,0015,1003.5,+09.6,045,0138,1606129373,53.021 61,0010,0013,1003.8,+09.6,045,0129,1606129673,53.018 61,0010,0013,1003.6,+09.8,045,0139,1606129973,53.213 61,0010,0013,1003.4,+10.0,044,0128,1606130273,53.005 61,0013,0017,1003.3,+09.9,043,0140,1606130573,53.019 64,0011,0015,1003.4,+10.2,044,0122,1606130873,53.133 61,0011,0015,1003.6,+10.1,044,0153,1606131173,53.126 61,0012,0016,1003.3,+09.8,044,0124,1606131473,53.12 61,0010,0013,1003.1,+10.1,045,0164,1606131773,53.104 61,0012,0016,1003.2,+10.0,045,0132,1606132073,53.108 61,0009,0012,1003.0,+10.1,045,0151,1606132373,53.102 61,0009,0012,1003.2,+10.3,044,0175,1606132673,53.092 61,0011,0015,1003.0,+10.3,045,0149,1606132973,53.08 61,0010,0013,1002.9,+10.4,044,0148,1606133273,53.074 59,0009,0012,1003.0,+10.4,044,0138,1606133573,53.073 59,0011,0015,1003.0,+10.3,044,0135,1606133873,53.052 61,0011,0015,1002.8,+10.4,044,0120,1606134173,53.071 61,0012,0016,1002.6,+10.4,043,0140,1606134473,53.191 61,0009,0012,1002.5,+10.3,044,0148,1606134773,53.184 59,0009,0012,1002.2,+10.5,042,0148,1606137773,53.116 61,0012,0016,1002.7,+10.5,043,0143,1606138073,53.271 61,0011,0015,1002.6,+10.3,043,0152,1606138373,53.257 61,0011,0015,1002.4,+10.2,044,0152,1606138673,53.238 61,0010,0013,1002.5,+10.1,043,0157,1606139273,53.267 61,0010,0013,1002.4,+10.1,043,0139,1606139573,53.228 61,0011,0015,1002.2,+10.0,043,0140,1606139873,53.207 64,0009,0012,1002.3,+09.9,043,0171,1606140173,53.195 61,0012,0016,1002.4,+09.8,043,0139,1606140473,53.198 61,0014,0018,1002.6,+09.6,045,0125,1606140773,53.19 61,0014,0018,1002.1,+09.5,044,0137,1606141073,53.178 64,0013,0017,1002.1,+09.5,044,0125,1606141373,53.194 61,0011,0015,1002.6,+09.3,045,0142,1606141673,53.308 61,0012,0016,1002.5,+09.2,045,0139,1606141973,53.306 64,0011,0015,1002.2,+09.1,046,0135,1606142273,53.305 61,0011,0015,1002.1,+08.9,046,0155,1606142573,53.291 64,0015,0021,1002.1,+08.4,047,0144,1606142873,53.292 64,0019,0026,1002.3,+08.1,049,0148,1606143173,53.283 61,0049,0066,1002.1,+07.9,049,0130,1606143473,53.273 61,0068,0092,1002.1,+07.8,050,0145,1606143773,53.281 61,0015,0021,1002.0,+07.8,050,0145,1606144073,53.269 61,0014,0018,1001.9,+07.8,050,0141,1606144373,53.255 61,0014,0018,1001.7,+07.9,050,0145,1606144673,53.261 61,0016,0022,1002.0,+07.9,050,0137,1606144973,53.272 61,0017,0023,1001.9,+07.7,051,0148,1606145273,53.383 61,0017,0023,1002.0,+07.6,051,0150,1606145573,53.372 64,0016,0022,1001.8,+07.7,051,0145,1606145873,53.384 64,0020,0027,1001.8,+07.8,051,0140,1606146173,53.368 61,0014,0018,1001.7,+07.8,050,0159,1606146473,53.361 61,0016,0022,1001.7,+07.8,050,0130,1606146773,53.351 64,0020,0027,1002.0,+07.9,050,0149,1606147073,53.334 64,0023,0031,1001.9,+07.9,050,0136,1606147373,53.338 64,0051,0069,1001.8,+07.8,050,0145,1606147673,53.331 64,0028,0038,1001.8,+07.8,050,0134,1606147973,53.321 64,0032,0044,1001.8,+07.7,051,0139,1606148273,53.318 64,0035,0048,1001.7,+07.7,051,0148,1606148573,53.343 61,0025,0034,1002.0,+07.7,051,0167,1606148873,53.459 61,0034,0047,1001.8,+07.1,052,0129,1606149173,53.451 64,0055,0074,1001.6,+06.6,054,0142,1606149473,53.448 64,0026,0036,1001.6,+06.4,054,0161,1606149773,53.436 64,0030,0042,1001.7,+06.3,055,0138,1606150073,53.426 64,0035,0048,1001.8,+05.8,056,0134,1606150373,53.428 64,0030,0042,1001.8,+05.6,056,0151,1606150673,53.433 64,0028,0038,1001.9,+05.4,057,0152,1606150973,53.417 64,0027,0037,1001.8,+05.1,058,0127,1606151273,53.407 64,0033,0045,1001.9,+04.8,059,0144,1606151573,53.42 64,0029,0039,1001.8,+04.7,059,0151,1606151873,53.394 61,0026,0036,1001.7,+04.8,059,0139,1606152173,53.427 61,0024,0032,1001.6,+04.5,060,0136,1606152473,53.53 64,0025,0034,1001.5,+04.6,060,0148,1606152773,53.52 64,0035,0048,1001.8,+04.7,060,0132,1606153073,53.518 64,0066,0090,1001.8,+04.7,060,0150,1606153373,53.518 64,0044,0059,1001.5,+04.6,060,0146,1606153673,53.506 64,0025,0034,1001.4,+04.6,060,0142,1606153973,53.503 64,0026,0036,1001.5,+04.6,060,0146,1606154273,53.5 64,0021,0028,1001.5,+04.5,060,0123,1606154573,53.486 64,0020,0027,1001.5,+04.6,060,0149,1606154873,53.491 64,0017,0023,1001.6,+04.7,060,0141,1606155173,53.512 64,0025,0034,1001.8,+04.6,060,0135,1606155473,53.474 64,0017,0023,1001.4,+04.5,060,0133,1606155773,53.487 64,0019,0026,1001.3,+04.5,060,0147,1606156073,53.61 64,0018,0024,1001.3,+04.4,060,0144,1606156373,53.599 64,0018,0024,1001.4,+04.2,061,0164,1606156673,53.592 64,0016,0022,1001.5,+04.3,061,0132,1606156973,53.596 64,0019,0026,1001.4,+04.4,062,0170,1606157273,53.594 64,0023,0031,1001.3,+04.4,061,0164,1606157573,53.585 64,0025,0034,1001.3,+04.5,061,0139,1606157873,53.586 64,0022,0029,1001.3,+04.5,061,0148,1606158173,53.579 64,0019,0026,1001.3,+04.4,061,0157,1606158473,53.567 64,0015,0021,1001.3,+04.4,061,0149,1606158773,53.567 64,0014,0018,1001.4,+04.3,062,0126,1606159073,53.55 64,0019,0026,1001.4,+04.1,062,0148,1606159373,53.573 61,0044,0059,1001.5,+03.9,063,0153,1606159673,53.691 64,0019,0026,1001.3,+04.3,062,0128,1606159973,53.692 64,0026,0036,1001.2,+03.9,063,0148,1606160273,53.676 64,0024,0032,1001.2,+03.8,063,0131,1606160573,53.677 64,0025,0034,1001.4,+03.9,064,0136,1606160873,53.679 64,0025,0034,1001.4,+03.6,064,0133,1606161173,53.667 64,0023,0031,1001.1,+03.6,064,0147,1606161473,53.666 64,0023,0031,1001.3,+03.3,064,0131,1606161773,53.657 64,0027,0037,1001.3,+03.5,064,0139,1606162073,53.66 64,0020,0027,1001.2,+03.4,064,0151,1606162373,53.644 64,0021,0028,1001.3,+03.2,066,0125,1606162673,53.639 64,0022,0029,1001.4,+03.1,065,0145,1606162973,53.667 64,0021,0028,1001.2,+02.9,065,0157,1606163273,53.793 61,0022,0029,1000.9,+03.0,065,0115,1606163573,53.78 64,0023,0031,1001.0,+02.9,066,0148,1606163873,53.774 64,0018,0024,1000.8,+03.6,065,0145,1606164173,53.769 61,0020,0027,1001.3,+03.8,064,0138,1606164473,53.764 64,0018,0024,1001.1,+03.9,063,0140,1606164773,53.764 64,0028,0038,1001.3,+04.1,063,0138,1606165073,53.755 64,0016,0022,1001.1,+03.4,063,0121,1606165373,53.754 64,0027,0037,1000.8,+03.2,064,0144,1606165673,53.747 64,0026,0036,1000.7,+03.1,064,0139,1606165973,53.741 64,0032,0044,1000.9,+02.9,065,0133,1606166273,53.732 64,0018,0024,1000.4,+02.8,066,0145,1606166573,53.761 64,0018,0024,1000.9,+03.2,066,0160,1606166873,53.865 64,0018,0024,1000.8,+02.9,066,0128,1606167173,53.87 64,0020,0027,1000.5,+02.5,066,0133,1606167473,53.847 64,0019,0026,1000.5,+02.3,067,0137,1606167773,53.855 64,0022,0029,1001.0,+02.5,067,0141,1606168073,53.842 64,0021,0028,1000.8,+02.4,067,0150,1606168373,53.838 64,0023,0031,1000.6,+02.4,067,0155,1606168673,53.836 64,0022,0029,1000.4,+02.4,067,0150,1606168973,53.837 64,0022,0029,1000.6,+02.2,067,0166,1606169273,53.831 64,0019,0026,1000.4,+02.3,068,0135,1606169573,53.824 64,0020,0027,1000.5,+02.4,068,0127,1606169873,53.817 64,0020,0027,1000.6,+02.4,068,0140,1606170173,53.837 61,0022,0029,1000.5,+02.3,068,0134,1606170473,53.938 64,0022,0029,1000.8,+02.5,069,0151,1606170773,53.937 64,0025,0034,1000.8,+02.4,070,0140,1606171073,53.94 64,0022,0029,1000.3,+02.3,069,0154,1606171373,53.94 64,0021,0028,1000.6,+02.4,069,0154,1606171673,53.941 64,0023,0031,1000.5,+02.3,068,0153,1606171973,53.923 64,0025,0034,1000.0,+02.1,068,0133,1606172273,53.93 64,0023,0031,1000.0,+01.8,070,0123,1606172573,53.927 61,0021,0028,1000.4,+01.8,069,0155,1606172873,53.906 64,0026,0036,1000.0,+01.8,069,0139,1606173173,53.913 64,0026,0036,0999.9,+01.8,068,0164,1606173473,53.915 64,0023,0031,1000.3,+01.5,069,0146,1606173773,53.926 64,0024,0032,1000.2,+01.5,070,0150,1606174074,54.035 64,0025,0034,1000.2,+01.6,069,0154,1606174374,54.035 64,0027,0037,0999.8,+01.4,072,0122,1606174674,54.019 64,0025,0034,1000.4,+01.2,070,0131,1606174974,54.029 64,0028,0038,0999.9,+01.0,070,0165,1606175274,54.022 64,0027,0037,1000.0,+01.2,070,0167,1606175574,54.016 64,0028,0038,1000.1,+01.1,072,0145,1606175874,54.016 64,0027,0037,1000.2,+01.2,070,0150,1606176174,54.012 61,0029,0039,1000.1,+01.3,071,0129,1606176474,54.009 64,0028,0038,1000.2,+01.1,072,0132,1606176774,54.002 64,0026,0036,1000.2,+01.3,072,0133,1606177074,54.002 64,0033,0045,0999.8,+01.0,071,0158,1606177374,54.024 64,0024,0032,1000.0,+00.7,072,0149,1606177674,54.135 61,0029,0039,0999.9,+00.7,072,0174,1606177974,54.14 64,0029,0039,0999.9,+00.7,071,0168,1606178274,54.127 61,0026,0036,1000.1,+00.8,071,0173,1606178574,54.126 64,0029,0039,0999.9,+01.0,073,0132,1606178874,54.118 64,0026,0036,0999.9,+00.9,072,0149,1606179174,54.118 64,0028,0038,0999.8,+00.9,071,0127,1606179474,54.114 64,0030,0042,0999.9,+00.6,072,0132,1606179774,54.109 64,0028,0038,1000.1,+00.9,072,0160,1606180074,54.109 64,0026,0036,0999.9,+00.9,072,0155,1606180374,54.106 64,0026,0036,0999.7,+00.8,071,0152,1606180674,54.091 64,0030,0042,0999.6,+00.8,071,0147,1606180974,54.113 61,0032,0044,0999.6,+00.8,072,0130,1606181274,54.233 61,0029,0039,0999.8,+00.7,072,0166,1606181574,54.228 64,0029,0039,0999.4,+00.6,073,0171,1606181874,54.222 64,0029,0039,0999.5,+00.7,073,0151,1606182174,54.221 64,0029,0039,0999.7,+00.6,073,0144,1606182474,54.219 64,0031,0043,0999.3,+00.5,073,0173,1606182774,54.027 64,0029,0039,0999.4,+00.5,072,0140,1606183074,54.22 61,0032,0044,0999.4,+00.4,072,0145,1606183374,54.02 64,0031,0043,0999.5,+00.3,074,0146,1606183674,54.208 61,0032,0044,0999.4,+00.3,075,0135,1606183974,54.195 64,0031,0043,0999.4,+00.2,072,0140,1606184274,54.201 61,0039,0053,0999.7,+00.3,073,0138,1606184574,54.221 64,0040,0054,0999.5,+00.2,075,0137,1606184874,54.338 64,0038,0052,0999.8,+00.4,074,0166,1606185174,54.335 64,0047,0064,1000.0,+01.0,079,0129,1606185474,54.326 64,0047,0064,0999.9,+01.0,078,0138,1606185774,54.313 64,0043,0058,0999.5,+00.6,074,0118,1606186074,54.314 61,0047,0064,0999.6,+00.5,074,0127,1606186374,54.318 61,0047,0064,0999.5,+00.5,076,0155,1606186674,54.309 64,0041,0055,0999.7,+00.6,075,0145,1606186974,54.309 64,0047,0064,0999.8,+00.3,073,0138,1606187274,54.303 64,0044,0059,0999.9,+00.3,074,0139,1606187574,54.299 64,0045,0060,0999.9,+00.4,075,0173,1606187874,54.288 61,0047,0064,1000.3,+00.3,074,0124,1606188174,54.305 64,0052,0070,0999.9,+00.6,077,0171,1606188474,54.435 64,0049,0066,0999.9,+00.2,076,0151,1606188774,54.427 64,0052,0070,0999.9,+00.4,076,0134,1606189074,54.429 64,0050,0068,0999.9,+00.4,077,0144,1606189374,54.428 64,0054,0073,1000.2,+00.1,075,0146,1606189674,54.42 61,0046,0063,1000.1,-00.2,075,0141,1606189974,54.416 64,0051,0069,1000.1,-00.3,074,0128,1606190274,54.413 64,0046,0063,1000.1,-00.2,074,0147,1606190574,54.417 64,0047,0064,1000.0,-00.3,073,0174,1606190874,54.41 64,0048,0065,1000.1,-00.3,075,0150,1606191174,54.403 64,0049,0066,1000.3,-00.8,075,0151,1606191474,54.398 64,0051,0069,1000.3,-00.4,077,0171,1606191774,54.418 64,0044,0059,1000.4,-00.6,075,0149,1606192074,54.542 64,0051,0069,1000.2,-00.5,076,0127,1606192374,54.347 64,0054,0073,1000.7,-00.6,077,0142,1606192974,54.531 64,0046,0063,1000.5,-00.7,076,0143,1606193574,54.521 61,0046,0063,1000.7,-00.6,076,0135,1606193874,54.518 64,0046,0063,1000.8,+00.1,079,0145,1606194174,54.322 61,0052,0070,1001.0,-00.2,079,0166,1606194474,54.315 64,0050,0068,1001.1,-00.5,076,0141,1606194774,54.318 61,0052,0070,1001.2,-00.4,075,0145,1606195074,54.509 64,0057,0076,1001.4,-00.4,076,0125,1606195374,54.532 61,0068,0092,1001.3,-00.4,077,0174,1606195674,54.448 61,0066,0090,1001.6,-00.7,074,0139,1606195974,54.446 61,0066,0090,1001.5,-00.6,077,0146,1606196274,54.64 61,0052,0070,1001.6,+00.1,079,0158,1606196574,54.628 64,0047,0064,1001.4,+00.4,079,0139,1606196874,54.446 64,0048,0065,1001.9,+01.9,076,0146,1606198074,54.606 61,0046,0063,1002.2,+02.3,075,0133,1606198674,54.605 61,0049,0066,1002.5,+02.7,074,0138,1606199274,54.731 64,0041,0055,1002.5,+03.0,074,0148,1606199574,54.723 61,0038,0052,1002.6,+03.3,073,0124,1606199874,54.715 64,0040,0054,1002.4,+03.6,073,0126,1606200174,54.721 61,0033,0045,1002.3,+03.9,072,0151,1606200474,54.714 61,0029,0039,1002.6,+04.2,071,0126,1606200774,54.703 61,0033,0045,1002.9,+04.5,071,0137,1606201074,54.7 61,0031,0043,1002.8,+04.9,070,0126,1606201374,54.688 59,0028,0038,1002.8,+05.2,067,0134,1606201674,54.68 59,0040,0054,1002.9,+05.6,066,0143,1606201974,54.666 61,0024,0032,1002.8,+05.9,065,0131,1606202274,54.674 59,0026,0036,1002.6,+06.2,064,0145,1606202574,54.691 59,0016,0022,1002.6,+06.9,059,0161,1606202874,54.807 59,0017,0023,1003.2,+07.4,058,0136,1606203174,54.789 59,0015,0021,1002.7,+07.6,056,0146,1606203474,54.789 57,0017,0023,1003.0,+07.8,055,0164,1606203774,54.781 61,0016,0022,1002.7,+07.9,055,0147,1606204074,54.767 57,0019,0026,1003.0,+08.0,055,0156,1606204374,54.759 57,0018,0024,1002.9,+08.0,054,0145,1606204674,54.747 61,0015,0021,1003.1,+08.0,054,0141,1606204974,54.743 64,0019,0026,1003.1,+08.1,054,0128,1606205274,54.74 61,0017,0023,1003.1,+08.3,054,0125,1606205574,54.739 64,0019,0026,1003.1,+08.5,053,0127,1606205874,54.73 61,0021,0028,1003.2,+08.4,054,0152,1606206174,54.741 61,0017,0023,1003.3,+08.5,053,0136,1606206474,54.858 59,0018,0024,1003.3,+08.9,052,0166,1606206774,54.845 61,0020,0027,1003.4,+08.8,051,0175,1606207074,54.845 54,0017,0023,1003.5,+09.0,051,0150,1606207374,54.835 61,0018,0024,1003.6,+10.1,047,0149,1606209474,54.774 64,0023,0031,1003.6,+10.3,046,0140,1606209774,54.783 59,0017,0023,1003.4,+10.4,046,0135,1606210074,54.909 64,0018,0024,1003.3,+10.7,047,0127,1606210374,54.889 66,0016,0022,1003.4,+10.8,045,0153,1606210674,54.877 64,0015,0021,1003.4,+11.0,046,0138,1606210974,54.879 57,0012,0016,1003.1,+11.1,045,0131,1606211274,54.873 61,0018,0024,1003.4,+10.8,045,0147,1606211574,54.854 61,0025,0034,1003.4,+10.8,046,0139,1606211874,54.856 61,0034,0047,1003.2,+10.8,045,0140,1606212174,54.853 61,0019,0026,1003.3,+10.9,046,0129,1606212474,54.844 64,0012,0016,1002.9,+11.0,046,0147,1606212774,54.839 61,0018,0024,1003.2,+11.0,045,0136,1606213074,54.825 64,0033,0045,1002.9,+11.2,045,0146,1606213374,54.845 64,0010,0013,1003.1,+11.4,044,0155,1606213674,54.964 61,0010,0013,1003.1,+11.5,044,0128,1606213974,54.948 64,0009,0012,1003.1,+11.4,044,0137,1606214274,54.94 64,0010,0013,1003.0,+11.7,043,0137,1606214574,54.944 54,0012,0016,1003.3,+11.6,042,0156,1606214874,54.92 66,0010,0013,1003.2,+11.4,041,0141,1606215174,54.926 64,0008,0011,1003.2,+11.7,040,0130,1606215474,54.911 61,0009,0012,1003.1,+11.5,039,0144,1606215774,54.916 66,0012,0016,1003.2,+11.5,039,0139,1606216074,54.899 64,0011,0015,1003.2,+11.8,039,0136,1606216374,54.898 64,0009,0012,1003.2,+11.9,037,0145,1606216674,54.882 59,0008,0011,1003.3,+11.9,037,0145,1606216974,54.905 64,0006,0008,1003.2,+11.8,035,0121,1606217275,55.019 54,0007,0010,1003.3,+11.8,036,0156,1606217575,55.01 49,0006,0008,1003.5,+11.9,037,0152,1606217874,54.997 61,0006,0008,1003.1,+11.7,036,0148,1606218175,55.002 59,0008,0011,1003.2,+11.6,038,0153,1606218474,54.987 64,0008,0011,1003.0,+11.7,037,0129,1606218774,54.986 64,0006,0008,1002.9,+11.6,035,0164,1606219074,54.968 66,0008,0011,1003.0,+11.5,037,0153,1606219374,54.966 64,0007,0010,1003.1,+11.4,037,0139,1606219674,54.961 59,0009,0012,1003.0,+11.3,037,0137,1606219974,54.954 61,0008,0011,1003.4,+11.2,037,0149,1606220274,54.947 61,0008,0011,1003.0,+11.2,038,0157,1606220574,54.958 64,0009,0012,1003.1,+11.0,038,0155,1606220875,55.093 61,0007,0010,1003.3,+10.8,039,0140,1606221175,55.07 61,0009,0012,1003.1,+10.7,038,0151,1606221475,55.07 64,0008,0011,1003.3,+10.6,039,0138,1606221775,55.066 64,0007,0010,1003.4,+10.5,039,0150,1606222075,55.055 64,0008,0011,1003.5,+10.4,039,0122,1606222375,55.044 61,0010,0013,1003.6,+10.3,040,0165,1606222675,55.045 66,0009,0012,1003.6,+10.1,040,0117,1606222975,55.037 61,0006,0008,1003.4,+09.9,039,0147,1606223275,55.021 61,0007,0010,1003.5,+09.7,040,0147,1606223575,55.015 64,0006,0008,1003.1,+09.7,040,0141,1606223874,54.995 59,0007,0010,1003.3,+09.6,041,0142,1606224175,55.015 61,0007,0010,1003.6,+09.5,042,0123,1606224475,55.132 64,0009,0012,1003.6,+09.3,042,0136,1606224775,55.137 64,0010,0013,1003.7,+09.1,042,0134,1606225075,55.129 61,0006,0008,1003.6,+08.9,043,0148,1606225375,55.122 61,0009,0012,1003.7,+08.8,043,0139,1606225675,55.112 64,0008,0011,1003.8,+08.6,044,0141,1606225975,55.104 61,0008,0011,1003.8,+08.5,045,0150,1606226275,55.098 61,0009,0012,1003.7,+08.4,045,0121,1606226575,55.078 61,0011,0015,1003.7,+08.3,046,0155,1606226875,55.084 61,0010,0013,1003.8,+08.2,047,0145,1606227175,55.07 61,0009,0012,1004.0,+08.1,047,0146,1606227475,55.071 61,0009,0012,1003.9,+08.0,047,0138,1606227775,55.084 59,0014,0018,1004.0,+07.9,047,0139,1606228075,55.216 61,0010,0013,1004.1,+07.8,047,0161,1606228375,55.211 61,0010,0013,1003.9,+07.7,048,0161,1606228675,55.192 61,0008,0011,1004.2,+07.5,048,0161,1606228975,55.19 61,0009,0012,1003.9,+07.4,049,0138,1606229275,55.179 61,0014,0018,1004.3,+07.2,049,0142,1606229575,55.162 61,0013,0017,1004.2,+07.2,049,0139,1606229875,55.167 61,0016,0022,1004.1,+07.0,050,0138,1606230175,55.16 61,0015,0021,1004.1,+06.9,050,0123,1606230475,55.156 61,0017,0023,1004.0,+06.7,050,0132,1606230775,55.149 61,0015,0021,1004.4,+06.5,051,0143,1606231075,55.149 61,0017,0023,1004.4,+06.6,051,0129,1606231375,55.162 61,0011,0015,1004.2,+06.5,051,0125,1606231675,55.271 61,0012,0016,1004.1,+06.4,051,0135,1606231975,55.269 61,0036,0049,1004.5,+06.3,052,0144,1606232275,55.262 61,0019,0026,1004.4,+06.3,052,0139,1606232575,55.278 61,0025,0034,1004.3,+06.2,052,0134,1606232875,55.265 61,0024,0032,1004.4,+06.3,053,0133,1606233175,55.26 61,0024,0032,1004.4,+06.2,053,0149,1606233475,55.238 61,0025,0034,1004.3,+06.2,054,0155,1606233775,55.235 61,0018,0024,1004.5,+06.1,055,0148,1606234075,55.225 61,0019,0026,1004.3,+06.1,055,0140,1606234375,55.226 61,0019,0026,1004.6,+06.0,056,0137,1606234675,55.214 61,0022,0029,1004.8,+06.0,057,0171,1606234975,55.231 61,0018,0024,1004.4,+05.9,057,0136,1606235275,55.352 61,0019,0026,1004.6,+05.8,057,0144,1606235575,55.35 64,0032,0044,1004.5,+05.8,057,0131,1606235875,55.349 61,0024,0032,1004.3,+05.8,058,0142,1606236175,55.342 64,0019,0026,1004.5,+05.7,058,0136,1606236475,55.34 61,0018,0024,1004.5,+05.6,059,0158,1606236775,55.335 61,0026,0036,1004.4,+05.6,059,0152,1606237075,55.312 61,0022,0029,1004.3,+05.5,059,0130,1606237375,55.31 61,0020,0027,1004.7,+05.4,059,0154,1606237675,55.298 61,0016,0022,1004.7,+05.5,059,0132,1606237975,55.3 61,0016,0022,1004.5,+05.6,059,0140,1606238275,55.296 61,0017,0023,1004.6,+05.6,059,0161,1606238575,55.318 61,0017,0023,1004.6,+05.6,059,0126,1606238875,55.417 61,0016,0022,1004.5,+05.6,060,0152,1606239175,55.42 61,0018,0024,1004.6,+05.6,060,0141,1606239475,55.413 61,0020,0027,1004.7,+05.6,060,0126,1606239775,55.408 61,0020,0027,1004.8,+05.6,060,0158,1606240075,55.4 61,0020,0027,1004.5,+05.6,060,0140,1606240375,55.393 61,0018,0024,1004.7,+05.6,060,0128,1606240675,55.385 61,0020,0027,1004.7,+05.5,060,0130,1606240975,55.375 61,0016,0022,1004.8,+05.5,061,0136,1606241275,55.378 64,0019,0026,1005.0,+05.5,061,0153,1606241875,55.83 61,0015,0021,1004.9,+05.4,061,0159,1606242175,55.377 61,0017,0023,1004.9,+05.4,061,0147,1606242475,55.494 61,0020,0027,1004.8,+05.5,061,0126,1606242775,55.486 61,0020,0027,1005.1,+05.6,061,0141,1606243075,55.483 59,0020,0027,1005.0,+05.6,061,0147,1606243375,55.483 61,0019,0026,1005.0,+05.6,061,0142,1606243675,55.475 61,0019,0026,1005.1,+05.5,061,0132,1606243975,55.473 61,0019,0026,1004.9,+05.5,061,0136,1606244275,55.47 59,0018,0024,1004.8,+05.4,061,0143,1606244575,55.461 59,0018,0024,1005.1,+05.3,061,0171,1606244875,55.458 61,0020,0027,1005.1,+05.2,062,0153,1606245175,55.453 61,0016,0022,1005.2,+05.3,062,0136,1606245475,55.458 61,0019,0026,1005.0,+05.3,062,0137,1606245775,55.474 61,0020,0027,1005.2,+05.3,062,0141,1606246075,55.584 59,0016,0022,1005.1,+05.3,062,0153,1606246375,55.58 61,0022,0029,1005.2,+05.1,062,0140,1606246675,55.566 61,0018,0024,1005.1,+05.1,062,0147,1606246975,55.564 61,0022,0029,1004.8,+05.0,063,0145,1606247275,55.556 59,0021,0028,1005.0,+05.0,063,0141,1606247575,55.553 61,0019,0026,1005.3,+04.8,063,0140,1606247875,55.547 61,0021,0028,1005.2,+04.8,063,0131,1606248175,55.541 61,0015,0021,1005.3,+04.7,063,0133,1606248475,55.541 59,0018,0024,1005.3,+04.8,063,0141,1606248775,55.541 61,0019,0026,1005.2,+04.7,063,0149,1606249075,55.539 61,0015,0021,1005.2,+04.7,063,0151,1606249375,55.546 59,0016,0022,1005.2,+04.8,063,0112,1606249675,55.665 61,0017,0023,1005.3,+04.8,062,0117,1606250275,55.652 61,0013,0017,1005.0,+04.8,062,0140,1606250575,55.653 61,0016,0022,1005.0,+04.8,062,0137,1606250875,55.644 59,0014,0018,1005.3,+04.7,062,0133,1606251175,55.646 61,0013,0017,1005.4,+04.8,062,0154,1606251475,55.634 61,0015,0021,1005.6,+04.7,062,0145,1606251775,55.628 61,0013,0017,1005.4,+04.8,062,0140,1606252075,55.621 61,0013,0017,1005.5,+04.9,062,0140,1606252375,55.622 61,0015,0021,1005.2,+04.9,061,0137,1606252675,55.615 61,0017,0023,1005.6,+04.9,061,0132,1606252975,55.633 59,0015,0021,1005.6,+04.9,061,0156,1606253275,55.741 61,0016,0022,1005.5,+04.8,061,0160,1606253575,55.736 61,0014,0018,1005.6,+04.8,061,0140,1606253875,55.732 61,0014,0018,1005.5,+04.9,061,0162,1606254175,55.727 61,0014,0018,1005.4,+04.8,061,0154,1606254475,55.724 61,0016,0022,1005.6,+04.9,060,0130,1606254775,55.723 61,0013,0017,1005.6,+04.9,061,0143,1606255075,55.705 61,0014,0018,1005.8,+04.7,061,0159,1606255375,55.707 61,0017,0023,1005.7,+04.8,061,0138,1606255675,55.696 64,0017,0023,1005.7,+04.8,061,0130,1606255975,55.694 61,0016,0022,1005.7,+04.8,061,0139,1606256275,55.699 61,0011,0015,1005.4,+04.8,061,0140,1606256575,55.71 61,0013,0017,1005.4,+04.6,061,0156,1606256875,55.826 64,0018,0024,1005.5,+04.6,061,0140,1606257175,55.815 61,0012,0016,1005.2,+04.6,061,0145,1606257475,55.823 64,0013,0017,1005.2,+04.4,062,0124,1606257775,55.811 64,0014,0018,1005.2,+04.3,062,0145,1606258075,55.81 61,0017,0023,1005.5,+04.3,062,0135,1606258375,55.792 61,0015,0021,1005.4,+04.2,062,0134,1606258675,55.79 61,0016,0022,1005.1,+04.0,063,0152,1606258975,55.784 61,0016,0022,1005.0,+04.0,062,0139,1606259275,55.795 61,0014,0018,1005.2,+04.1,062,0151,1606259875,55.777 61,0021,0028,1005.0,+03.5,064,0138,1606260175,55.801 61,0021,0028,1004.9,+03.5,064,0136,1606260475,55.907 61,0017,0023,1004.9,+03.3,064,0163,1606260775,55.902 61,0017,0023,1005.1,+03.0,064,0148,1606261075,55.891 59,0015,0021,1005.1,+02.7,065,0136,1606261375,55.887 61,0016,0022,1005.0,+03.0,066,0131,1606261675,55.891 64,0013,0017,1005.1,+03.1,066,0158,1606261975,55.888 61,0015,0021,1005.1,+03.4,065,0157,1606262275,55.879 61,0018,0024,1005.0,+03.5,065,0147,1606262575,55.872 61,0015,0021,1004.8,+03.7,064,0139,1606262875,55.866 61,0015,0021,1004.8,+03.8,063,0136,1606263175,55.866 61,0012,0016,1004.9,+03.9,063,0141,1606263475,55.863 61,0013,0017,1004.9,+04.0,062,0168,1606263775,55.873 61,0014,0018,1004.8,+04.0,062,0146,1606264075,55.989 61,0011,0015,1004.8,+03.8,063,0140,1606264375,55.992 61,0016,0022,1004.9,+03.8,063,0144,1606264675,55.973 61,0013,0017,1005.0,+03.7,063,0134,1606264975,55.97 61,0015,0021,1004.7,+03.6,063,0113,1606265275,55.98 61,0014,0018,1004.6,+03.6,063,0144,1606265575,55.968 64,0016,0022,1004.8,+03.7,063,0143,1606265875,55.961 61,0013,0017,1004.9,+03.7,063,0152,1606266175,55.955 61,0011,0015,1004.6,+03.4,063,0128,1606266475,55.957 61,0013,0017,1004.8,+03.0,064,0135,1606266775,55.955 64,0014,0018,1004.8,+03.3,064,0153,1606267075,55.941 61,0015,0021,1004.6,+03.5,063,0118,1606267375,55.961 61,0013,0017,1004.9,+03.3,063,0132,1606267676,56.068 61,0015,0021,1004.4,+03.4,064,0132,1606267976,56.069 61,0014,0018,1004.6,+03.4,063,0129,1606268276,56.071 61,0012,0016,1004.4,+03.5,063,0131,1606268576,56.067 61,0013,0017,1004.4,+03.5,063,0133,1606268876,56.062 61,0015,0021,1004.3,+03.4,063,0129,1606269176,56.046 61,0014,0018,1004.6,+03.0,063,0158,1606269476,56.045 61,0013,0017,1004.4,+02.9,065,0134,1606269776,56.04 61,0013,0017,1004.3,+03.0,064,0137,1606270076,56.038 61,0012,0016,1004.3,+02.6,065,0136,1606270376,56.04 61,0015,0021,1004.2,+01.9,066,0130,1606270676,56.033 61,0013,0017,1004.4,+02.4,066,0157,1606270976,56.056 61,0014,0018,1004.5,+01.8,067,0107,1606271275,55.981 61,0011,0015,1004.1,+02.3,067,0146,1606271575,55.971 61,0011,0015,1004.3,+01.6,067,0134,1606271876,56.152 61,0013,0017,1004.4,+02.0,067,0148,1606272176,56.161 59,0013,0017,1004.2,+01.6,067,0148,1606272476,56.147 61,0013,0017,1004.4,+01.7,067,0132,1606272775,55.959 61,0013,0017,1004.2,+01.1,068,0152,1606273675,55.948 61,0013,0017,1004.4,+01.0,069,0139,1606273975,55.938 61,0015,0021,1004.1,+00.1,068,0133,1606274275,55.934 59,0015,0021,1004.1,-00.6,069,0141,1606274876,56.077 59,0015,0021,1004.2,-00.5,068,0133,1606275176,56.077 61,0016,0022,1003.8,-01.0,070,0144,1606276076,56.064 61,0023,0031,1004.1,-01.1,071,0143,1606277276,56.057 61,0024,0032,1003.9,-00.9,070,0138,1606277576,56.05 61,0027,0037,1004.2,-01.2,070,0149,1606277876,56.039 61,0027,0037,1004.0,-01.0,071,0148,1606278476,56.189 61,0022,0029,1003.8,-01.3,073,0143,1606278776,56.173 61,0025,0034,1004.1,-01.3,073,0140,1606279076,56.168 64,0022,0029,1004.0,-01.3,071,0146,1606279376,56.172 61,0022,0029,1003.9,-01.6,071,0152,1606279676,56.172 61,0022,0029,1004.4,-01.7,073,0134,1606279976,56.169 61,0021,0028,1004.3,-01.2,072,0117,1606280876,56.167 61,0023,0031,1004.3,-01.2,071,0142,1606281176,56.154 61,0025,0034,1004.4,-01.6,072,0134,1606281476,56.147 61,0030,0042,1004.2,-01.2,073,0146,1606282076,56.294 61,0027,0037,1004.3,-01.2,075,0105,1606282376,56.302 61,0034,0047,1004.4,-01.3,072,0166,1606282676,56.282 61,0035,0048,1004.5,-01.4,074,0127,1606282976,56.278 61,0036,0049,1004.2,-01.2,074,0144,1606283276,56.267 61,0036,0049,1004.7,-01.0,073,0152,1606283576,56.279 61,0035,0048,1004.6,-00.6,072,0117,1606283876,56.269 61,0034,0047,1004.6,-00.3,073,0121,1606284176,56.255 61,0041,0055,1004.9,+00.1,073,0147,1606284476,56.264 59,0037,0050,1004.7,+00.1,073,0142,1606284776,56.251 59,0029,0039,1004.9,+00.7,073,0147,1606285976,56.386 59,0030,0042,1005.0,+01.0,071,0156,1606286576,56.568 59,0027,0037,1004.9,+00.8,071,0156,1606286876,56.563 61,0023,0031,1004.8,+01.2,070,0136,1606287176,56.364 59,0028,0038,1004.8,+01.5,070,0131,1606287476,56.554 59,0030,0042,1005.0,+01.8,070,0150,1606287776,56.542 59,0024,0032,1005.1,+02.3,070,0165,1606288076,56.541 59,0024,0032,1004.9,+02.5,068,0134,1606288676,56.53 59,0025,0034,1004.9,+02.9,067,0151,1606288976,56.554 59,0023,0031,1005.0,+03.4,067,0134,1606289276,56.66 59,0029,0039,1005.0,+03.6,067,0124,1606289576,56.663 59,0023,0031,1004.9,+03.6,067,0141,1606289876,56.658 57,0027,0037,1005.3,+03.5,065,0134,1606290176,56.641 57,0019,0026,1004.9,+03.6,065,0148,1606290476,56.638 61,0019,0026,1004.9,+04.0,066,0144,1606290776,56.638 59,0022,0029,1005.0,+04.1,065,0145,1606291076,56.644 59,0021,0028,1004.9,+04.4,064,0148,1606291376,56.634 59,0021,0028,1005.2,+04.6,063,0137,1606291676,56.617 59,0018,0024,1005.2,+04.9,062,0150,1606291976,56.616 59,0018,0024,1005.0,+05.1,062,0154,1606292276,56.609 59,0019,0026,1005.0,+05.4,062,0145,1606292576,56.627 57,0019,0026,1005.1,+05.6,061,0140,1606292876,56.725 59,0017,0023,1005.0,+05.7,061,0144,1606293176,56.724 59,0020,0027,1005.0,+05.8,060,0132,1606293476,56.712 59,0020,0027,1005.1,+06.0,059,0142,1606293776,56.707 59,0017,0023,1005.1,+05.9,059,0160,1606294076,56.708 59,0019,0026,1004.9,+06.5,060,0141,1606294376,56.7 57,0020,0027,1005.0,+06.7,058,0120,1606294676,56.705 59,0017,0023,1005.0,+06.7,056,0132,1606294976,56.713 59,0023,0031,1004.9,+07.1,056,0154,1606295276,56.699 57,0021,0028,1004.7,+07.4,055,0140,1606295576,56.684 59,0020,0027,1004.8,+07.7,054,0144,1606295876,56.673 59,0018,0024,1004.9,+07.5,054,0168,1606296176,56.685 59,0019,0026,1004.5,+08.0,052,0134,1606296476,56.799 59,0013,0017,1004.8,+08.1,051,0129,1606296776,56.784 59,0013,0017,1004.8,+08.2,049,0135,1606297076,56.83 59,0018,0024,1004.4,+08.2,050,0128,1606297376,56.785 61,0013,0017,1004.3,+08.3,049,0129,1606297676,56.769 61,0014,0018,1004.3,+08.4,050,0145,1606297976,56.761 61,0017,0023,1004.3,+08.5,050,0119,1606298276,56.755 61,0019,0026,1004.0,+08.2,049,0132,1606298576,56.745 59,0014,0018,1004.3,+08.4,049,0162,1606298876,56.742 59,0013,0017,1003.9,+08.4,049,0130,1606299176,56.741 59,0014,0018,1003.9,+08.5,050,0154,1606299476,56.724 59,0015,0021,1004.1,+08.6,049,0142,1606299776,56.748 59,0012,0016,1003.5,+08.7,048,0148,1606300076,56.867 61,0016,0022,1003.7,+08.8,048,0127,1606300376,56.86 61,0014,0018,1003.9,+08.8,048,0130,1606300676,56.842 61,0014,0018,1003.8,+09.2,048,0172,1606300976,56.841 61,0017,0023,1003.6,+09.0,047,0131,1606301276,56.835 61,0015,0021,1003.4,+08.9,048,0112,1606301576,56.834 61,0013,0017,1003.4,+09.2,047,0151,1606301876,56.813 61,0016,0022,1003.5,+09.1,047,0156,1606302176,56.81 61,0013,0017,1003.3,+09.2,046,0152,1606302476,56.801 59,0013,0017,1003.2,+09.4,046,0146,1606302776,56.804 61,0013,0017,1003.1,+09.5,046,0125,1606303076,56.799 61,0015,0021,1003.3,+09.4,046,0152,1606303376,56.809 61,0014,0018,1003.3,+09.6,045,0125,1606303676,56.928 59,0015,0021,1003.1,+09.4,046,0155,1606303976,56.909 61,0017,0023,1003.0,+09.5,045,0142,1606304276,56.909 61,0013,0017,1003.2,+09.5,046,0130,1606304576,56.905 61,0018,0024,1003.0,+09.7,046,0154,1606304876,56.896 61,0012,0016,1003.2,+09.9,046,0145,1606305176,56.886 61,0014,0018,1002.7,+09.8,045,0140,1606305476,56.879 61,0014,0018,1002.9,+09.8,045,0160,1606305776,56.874 61,0014,0018,1003.1,+09.9,045,0124,1606306076,56.865 61,0014,0018,1002.9,+09.9,045,0132,1606306376,56.85 61,0013,0017,1002.5,+09.9,045,0133,1606306676,56.84 61,0011,0015,1002.8,+09.8,046,0138,1606306976,56.858 61,0016,0022,1002.6,+09.7,045,0129,1606307276,56.968 61,0012,0016,1002.5,+09.7,045,0136,1606307576,56.962 61,0014,0018,1002.6,+09.7,045,0132,1606307876,56.953 61,0013,0017,1002.2,+09.6,045,0134,1606308176,56.948 61,0016,0022,1002.8,+09.8,045,0143,1606308476,56.945 61,0012,0016,1002.4,+09.6,045,0159,1606308776,56.945 61,0014,0018,1002.7,+09.7,045,0157,1606309076,56.932 61,0019,0026,1002.5,+09.7,045,0154,1606309376,56.919 61,0014,0018,1002.6,+09.7,045,0146,1606309676,56.919 61,0013,0017,1002.4,+09.6,045,0134,1606309976,56.905 61,0017,0023,1002.4,+09.5,046,0130,1606310276,56.896 61,0014,0018,1002.3,+09.6,045,0164,1606310576,56.922 61,0012,0016,1002.2,+09.5,044,0120,1606310877,57.034 61,0015,0021,1002.3,+09.5,044,0143,1606311177,57.018 61,0014,0018,1002.3,+09.4,045,0152,1606311477,57.023 61,0017,0023,1002.5,+09.2,046,0146,1606311777,57.019 61,0015,0021,1002.6,+09.2,044,0133,1606312076,56.995 61,0021,0028,1002.6,+09.3,045,0136,1606312376,56.989 61,0014,0018,1002.3,+09.0,046,0146,1606312676,56.987 61,0017,0023,1002.3,+08.9,046,0136,1606312976,56.985 61,0013,0017,1002.4,+08.9,046,0126,1606313276,56.977 61,0012,0016,1002.1,+08.8,046,0138,1606313576,56.977 61,0016,0022,1002.1,+08.7,046,0159,1606313876,56.971 61,0013,0017,1002.2,+08.6,047,0120,1606314176,56.975 61,0013,0017,1002.3,+08.5,047,0123,1606314477,57.094 61,0036,0049,1002.5,+08.2,047,0159,1606314777,57.088 61,0019,0026,1002.3,+08.0,048,0144,1606315077,57.086 61,0020,0027,1002.3,+07.9,049,0138,1606315377,57.067 61,0026,0036,1002.0,+07.7,049,0142,1606315677,57.071 61,0021,0028,1002.2,+07.6,049,0138,1606315977,57.066 61,0024,0032,1002.2,+07.3,050,0135,1606316277,57.048 64,0029,0039,1002.3,+06.9,051,0132,1606316577,57.04 61,0044,0059,1002.3,+06.7,052,0150,1606316877,57.053 61,0032,0044,1002.0,+06.3,053,0121,1606317177,57.039 61,0030,0042,1002.2,+06.1,053,0148,1606317477,57.033 61,0029,0039,1002.3,+06.0,054,0136,1606317777,57.066 61,0023,0031,1001.9,+05.7,054,0132,1606318077,57.172 61,0031,0043,1002.2,+05.3,055,0127,1606318377,57.164 61,0040,0054,1002.0,+05.0,056,0149,1606318677,57.157 61,0024,0032,1002.4,+04.9,055,0148,1606318977,57.141 61,0032,0044,1002.1,+04.7,056,0145,1606319277,57.141 61,0053,0071,1002.2,+04.9,056,0130,1606319577,57.148 61,0051,0069,1002.0,+04.3,057,0145,1606319877,57.14 61,0050,0068,1002.3,+04.3,057,0130,1606320177,57.13 61,0039,0053,1002.3,+04.2,057,0153,1606320477,57.128 61,0068,0092,1002.3,+04.2,057,0130,1606320777,57.117 61,0058,0078,1002.1,+04.1,057,0142,1606321077,57.119 61,0070,0095,1002.1,+04.7,055,0147,1606321377,57.13 61,0067,0091,1002.3,+04.7,055,0144,1606321677,57.26 64,0063,0086,1002.3,+04.8,055,0145,1606321977,57.249 61,0051,0069,1002.3,+04.9,054,0148,1606322277,57.247 61,0065,0088,1002.5,+05.4,052,0125,1606322577,57.226 61,0030,0042,1002.2,+05.6,052,0162,1606322877,57.223 61,0036,0049,1002.6,+05.7,051,0145,1606323177,57.214 61,0041,0055,1002.3,+05.2,053,0152,1606323477,57.21 61,0027,0037,1002.5,+05.4,052,0114,1606323777,57.204 64,0028,0038,1002.2,+05.5,051,0121,1606324077,57.195 64,0025,0034,1002.3,+05.1,052,0118,1606324377,57.195 61,0025,0034,1002.5,+05.5,051,0136,1606324677,57.198 61,0028,0038,1002.6,+05.0,053,0144,1606324977,57.213 61,0032,0044,1002.6,+05.0,053,0153,1606325277,57.328 61,0038,0052,1002.2,+04.6,054,0132,1606325577,57.318 61,0039,0053,1002.2,+04.2,055,0139,1606325877,57.335 61,0035,0048,1002.3,+03.8,057,0134,1606326177,57.318 61,0039,0053,1002.2,+03.7,057,0148,1606326477,57.315 61,0037,0050,1002.4,+03.6,057,0147,1606326777,57.317 64,0024,0032,1002.5,+03.7,057,0154,1606327077,57.304 64,0023,0031,1002.4,+03.6,057,0129,1606327377,57.296 61,0019,0026,1002.3,+03.6,057,0134,1606327677,57.294 61,0018,0024,1002.1,+03.4,057,0159,1606327977,57.28 61,0022,0029,1002.4,+03.2,059,0143,1606328277,57.298 61,0027,0037,1002.4,+02.9,059,0132,1606328577,57.302 61,0044,0059,1002.3,+03.0,059,0167,1606328877,57.421 61,0040,0054,1002.1,+03.5,057,0144,1606329177,57.418 61,0057,0076,1002.4,+03.2,059,0160,1606329477,57.41 64,0045,0060,1002.4,+03.3,058,0158,1606329777,57.405 61,0047,0064,1002.1,+02.6,060,0122,1606330077,57.416 61,0049,0066,1002.6,+02.5,059,0151,1606330377,57.403 61,0050,0068,1002.2,+02.5,059,0144,1606330677,57.395 61,0050,0068,1002.4,+02.5,059,0127,1606330977,57.38 64,0073,0098,1002.3,+02.4,059,0131,1606331277,57.383 61,0088,0118,1002.4,+02.6,060,0156,1606331577,57.378 61,0069,0093,1002.5,+02.4,060,0141,1606331877,57.381 61,0047,0064,1002.4,+02.4,060,0143,1606332177,57.406 61,0045,0060,1002.4,+02.4,060,0157,1606332477,57.527 61,0043,0058,1002.3,+02.4,060,0144,1606332777,57.314 61,0046,0063,1002.4,+02.3,061,0102,1606333077,57.507 61,0059,0079,1002.3,+02.1,061,0137,1606333377,57.502 61,0046,0063,1002.4,+01.9,062,0150,1606333677,57.495 61,0053,0071,1002.8,+01.9,061,0110,1606333977,57.491 61,0043,0058,1002.6,+02.0,062,0127,1606334277,57.488 61,0039,0053,1002.3,+01.9,062,0146,1606334577,57.489 64,0037,0050,1002.4,+02.1,061,0131,1606334877,57.474 64,0025,0034,1002.4,+02.1,061,0142,1606335477,57.486 61,0024,0032,1002.7,+02.3,061,0164,1606335777,57.499 61,0025,0034,1002.5,+02.3,061,0156,1606336077,57.598 61,0026,0036,1002.4,+02.5,060,0143,1606336377,57.591 61,0025,0034,1002.5,+02.1,061,0138,1606336677,57.589 64,0025,0034,1002.4,+01.7,063,0122,1606336977,57.583 61,0038,0052,1002.5,+02.0,062,0138,1606337277,57.572 64,0037,0050,1002.4,+01.7,063,0137,1606337577,57.579 64,0032,0044,1002.3,+01.9,063,0126,1606337877,57.572 61,0035,0048,1002.3,+01.7,063,0154,1606338177,57.626 61,0036,0049,1002.3,+02.2,063,0154,1606338477,57.553 61,0039,0053,1002.4,+01.9,063,0147,1606338777,57.573 64,0035,0048,1002.5,+01.9,063,0156,1606339077,57.546 61,0035,0048,1002.2,+01.4,064,0127,1606339377,57.58 61,0029,0039,1002.2,+01.7,064,0128,1606339677,57.701 61,0027,0037,1002.4,+01.5,065,0161,1606339977,57.496 61,0029,0039,1002.1,+01.3,065,0144,1606340277,57.684 64,0029,0039,1002.3,+01.1,065,0157,1606340577,57.68 61,0032,0044,1002.2,+01.1,065,0158,1606340877,57.673 61,0032,0044,1002.3,+01.2,066,0145,1606341177,57.672 61,0032,0044,1002.1,+01.0,066,0138,1606341477,57.669 61,0029,0039,1002.3,+01.0,066,0145,1606341777,57.66 61,0027,0037,1002.1,+01.0,066,0135,1606342077,57.66 61,0026,0036,1002.0,+00.7,066,0130,1606342377,57.649 61,0027,0037,1002.4,+00.8,068,0128,1606342677,57.649 61,0034,0047,1002.2,+01.0,068,0145,1606342977,57.677 61,0026,0036,1002.2,+00.7,067,0131,1606343277,57.796 61,0029,0039,1002.0,+00.7,068,0148,1606343577,57.778 61,0027,0037,1002.2,+00.6,067,0130,1606343877,57.776 61,0027,0037,1002.2,+00.5,067,0135,1606344177,57.773 61,0027,0037,1002.4,+00.5,068,0141,1606344477,57.768 61,0026,0036,1002.1,+00.3,067,0177,1606344777,57.763 61,0028,0038,1002.1,+00.5,068,0138,1606345077,57.765 61,0028,0038,1002.1,+00.5,069,0128,1606345377,57.766 61,0028,0038,1002.1,+00.5,068,0150,1606345677,57.755 61,0034,0047,1001.9,+00.2,068,0151,1606345977,57.747 61,0030,0042,1002.0,+00.3,069,0123,1606346277,57.749 61,0034,0047,1001.8,+00.1,068,0158,1606346577,57.772 59,0037,0050,1001.7,+00.2,069,0144,1606346877,57.875 61,0037,0050,1001.9,+00.1,069,0121,1606347177,57.886 61,0042,0057,1002.2,+00.0,068,0126,1606347477,57.868 61,0039,0053,1002.2,+00.0,069,0136,1606347777,57.865 61,0043,0058,1002.1,+00.0,068,0147,1606348077,57.861 61,0036,0049,1001.9,+00.1,069,0148,1606348377,57.875 61,0038,0052,1001.9,+00.2,069,0145,1606348677,57.675 61,0041,0055,1001.8,+00.1,069,0150,1606349277,57.862 61,0039,0053,1002.0,-00.0,069,0127,1606349577,57.857 61,0033,0045,1002.3,-00.0,068,0130,1606349877,57.854 61,0040,0054,1002.0,-00.2,069,0138,1606350177,57.873 61,0038,0052,1001.7,-00.3,068,0129,1606350477,57.797 61,0043,0058,1001.8,-00.2,070,0147,1606350777,57.984 61,0040,0054,1001.9,-00.3,069,0123,1606351077,57.784 61,0045,0060,1001.8,-00.3,069,0134,1606351377,57.788 61,0044,0059,1001.6,-00.4,071,0154,1606351977,57.973 61,0049,0066,1001.7,-00.5,070,0149,1606352277,57.77 61,0045,0060,1001.7,-00.6,071,0182,1606352577,57.766 61,0041,0055,1001.9,-00.5,072,0138,1606353177,57.956 64,0048,0065,1001.9,-00.4,072,0158,1606353477,57.763 61,0051,0069,1001.9,-00.3,072,0142,1606353777,57.785 61,0048,0065,1001.8,+00.1,074,0143,1606354077,57.908 61,0042,0057,1001.8,-00.2,071,0164,1606354378,58.09 61,0041,0055,1001.8,-00.3,069,0161,1606354678,58.085 61,0043,0058,1001.7,-00.3,070,0157,1606354977,57.889 61,0051,0069,1001.5,-00.3,069,0161,1606355577,57.879 61,0057,0076,1001.6,-00.5,071,0152,1606355878,58.067 61,0054,0073,1001.6,-00.5,071,0135,1606356777,57.867 61,0063,0086,1001.7,-00.6,071,0136,1606357077,57.86 61,0065,0088,1001.8,-00.6,071,0136,1606357378,58.08 61,0062,0085,1001.4,-00.7,071,0133,1606357678,58.189 61,0061,0081,1001.7,-00.8,071,0132,1606357978,58.186 64,0061,0081,1001.6,-01.0,071,0140,1606358277,57.996 61,0064,0087,1001.6,-00.9,071,0131,1606358578,58.191 64,0071,0096,1001.5,-00.7,071,0155,1606358877,57.993 64,0065,0088,1001.4,-01.0,072,0143,1606359178,58.179 64,0059,0079,1001.6,-01.1,073,0129,1606359477,57.978 61,0065,0088,1001.7,-00.8,072,0151,1606359777,57.977 61,0063,0086,1001.4,-01.1,071,0148,1606360078,58.17 61,0066,0090,1001.5,-01.0,071,0159,1606360677,57.97 61,0060,0080,1001.5,-00.9,073,0145,1606360978,58.185 61,0065,0088,1001.6,-01.1,072,0159,1606361278,58.109 99,0060,0080,1001.4,-01.0,071,0126,1606361578,58.297 61,0064,0087,1001.4,-01.0,071,0153,1606361878,58.099 61,0058,0078,1001.6,-00.9,072,0138,1606362178,58.293 61,0058,0078,1001.4,-01.1,072,0142,1606362478,58.099 61,0069,0093,1001.6,-01.5,072,0154,1606362778,58.283 59,0057,0076,1001.4,-01.4,071,0136,1606363078,58.1 61,0056,0075,1001.6,-01.3,072,0153,1606363378,58.093 61,0058,0078,1001.2,-01.4,072,0151,1606363678,58.088 61,0061,0081,1001.4,-01.4,072,0143,1606363978,58.082 59,0055,0074,1001.7,-01.5,072,0134,1606364278,58.273 61,0056,0075,1001.5,-01.6,071,0138,1606364578,58.098 61,0076,0102,1001.4,-01.5,072,0138,1606364878,58.213 59,0064,0087,1001.5,-01.5,073,0134,1606365178,58.405 59,0065,0088,1001.5,-01.7,072,0136,1606365478,58.208 61,0062,0085,1001.3,-01.8,073,0156,1606365778,58.389 59,0069,0093,1001.5,-01.7,073,0148,1606366078,58.393 61,0063,0086,1001.5,-01.7,072,0148,1606366378,58.383 61,0068,0092,1001.6,-01.8,072,0161,1606366678,58.393 59,0071,0096,1001.8,-01.8,073,0149,1606366978,58.195 61,0075,0101,1001.8,-01.9,072,0146,1606367278,58.385 61,0077,0103,1001.6,-02.0,071,0175,1606367578,58.376 61,0083,0112,1001.7,-01.9,072,0155,1606368478,58.321 61,0080,0108,1001.8,-01.8,073,0140,1606369078,58.512 59,0078,0106,1001.6,-02.0,073,0146,1606369378,58.507 61,0074,0100,1001.8,-01.8,072,0147,1606369678,58.312 59,0065,0088,1001.8,-01.6,073,0155,1606370278,58.5 59,0085,0114,1001.8,-01.3,075,0123,1606370578,58.301 61,0079,0107,1001.9,-00.9,076,0125,1606370878,58.498 59,0076,0102,1002.3,-00.7,076,0153,1606371178,58.492 59,0073,0098,1002.2,-00.4,076,0171,1606371478,58.488 59,0115,0155,1002.4,-00.3,076,0137,1606371778,58.506 61,0105,0140,1002.1,-00.1,077,0149,1606372078,58.621 61,0080,0108,1002.2,+00.0,076,0158,1606372378,58.611 61,0075,0101,1002.3,+00.3,076,0144,1606372678,58.61 61,0077,0103,1002.3,+00.3,075,0154,1606372978,58.612 59,0088,0118,1002.2,+00.6,075,0145,1606373278,58.416 59,0085,0114,1002.3,+00.8,074,0130,1606373578,58.591 61,0089,0119,1002.4,+01.1,073,0150,1606373878,58.59 61,0079,0107,1002.4,+01.4,072,0144,1606374178,58.588 61,0092,0123,1002.6,+01.7,071,0135,1606374478,58.575 59,0079,0107,1002.5,+01.9,071,0144,1606374778,58.571 59,0078,0106,1002.5,+02.0,070,0138,1606375078,58.571 59,0080,0108,1002.7,+02.1,070,0157,1606375378,58.605 59,0077,0103,1002.5,+02.5,069,0134,1606375678,58.711 59,0084,0113,1002.4,+02.5,069,0151,1606375978,58.711 59,0073,0098,1002.7,+02.8,068,0132,1606376278,58.694 59,0086,0116,1002.6,+03.1,067,0142,1606376578,58.694 61,0088,0118,1002.5,+03.4,067,0152,1606376878,58.691 59,0071,0096,1002.5,+03.8,065,0130,1606377478,58.672 61,0063,0086,1002.5,+03.8,065,0149,1606377778,58.671 61,0072,0097,1002.4,+04.2,065,0138,1606378078,58.655 61,0078,0106,1002.4,+04.3,064,0166,1606378378,58.664 59,0067,0091,1002.6,+04.6,063,0168,1606378678,58.657 61,0067,0091,1002.6,+05.1,061,0155,1606378978,58.678 59,0074,0100,1003.0,+05.2,060,0169,1606379278,58.776 61,0091,0122,1002.6,+05.3,060,0130,1606379578,58.786 61,0059,0079,1002.9,+05.6,060,0135,1606379878,58.77 59,0057,0076,1002.8,+06.3,059,0127,1606380178,58.777 59,0054,0073,1002.7,+06.4,057,0137,1606380478,58.756 59,0062,0085,1002.8,+06.8,057,0149,1606380778,58.746 61,0049,0066,1002.6,+06.7,057,0146,1606381078,58.748 59,0041,0055,1002.6,+07.1,055,0159,1606381978,58.725 61,0040,0054,1002.4,+07.8,052,0139,1606383778,58.833 59,0037,0050,1002.1,+08.2,051,0162,1606384078,58.821 59,0062,0085,1002.2,+08.1,051,0161,1606384378,58.811 59,0053,0071,1002.1,+08.4,050,0146,1606384678,58.803 59,0038,0052,1002.0,+08.5,049,0137,1606384978,58.798 59,0040,0054,1001.8,+08.6,049,0132,1606385278,58.788 59,0040,0054,1001.8,+09.0,048,0120,1606385578,58.788 59,0034,0047,1001.8,+09.0,047,0148,1606385878,58.782 59,0037,0050,1001.9,+09.1,047,0138,1606386178,58.805 61,0032,0044,1001.7,+09.1,047,0132,1606386478,58.915 59,0033,0045,1001.8,+09.4,046,0139,1606386778,58.912 61,0033,0045,1001.6,+09.6,046,0153,1606387078,58.896 59,0030,0042,1001.9,+09.4,045,0161,1606387378,58.886 61,0030,0042,1001.7,+09.8,044,0150,1606387678,58.878 61,0029,0039,1001.7,+10.2,044,0149,1606387978,58.876 61,0026,0036,1001.6,+09.9,043,0168,1606388278,58.864 59,0027,0037,1001.5,+10.3,042,0136,1606388578,58.857 61,0029,0039,1001.7,+10.2,042,0145,1606388878,58.855 61,0029,0039,1001.4,+10.2,042,0165,1606389178,58.841 59,0025,0034,1001.6,+10.3,042,0124,1606389478,58.834 59,0027,0037,1001.7,+10.5,041,0140,1606389778,58.857 59,0030,0042,1001.6,+10.6,041,0131,1606390078,58.975 59,0031,0043,1001.5,+10.8,042,0147,1606390378,58.96 61,0025,0034,1001.6,+10.9,040,0143,1606390678,58.952 59,0031,0043,1001.6,+10.7,040,0144,1606390978,58.935 59,0028,0038,1001.7,+11.0,039,0131,1606391278,58.93 59,0027,0037,1001.6,+11.1,040,0149,1606391578,58.924 61,0021,0028,1001.6,+11.0,039,0130,1606391878,58.92 57,0020,0027,1001.4,+11.0,039,0126,1606392178,58.914 61,0019,0026,1001.4,+11.0,039,0130,1606392778,58.891 61,0021,0028,1001.4,+10.9,038,0148,1606393078,58.894 61,0022,0029,1001.4,+10.9,039,0142,1606393378,58.908 59,0021,0028,1001.4,+10.9,038,0149,1606393679,59.025 59,0018,0024,1001.4,+10.9,037,0161,1606393979,59.019 59,0018,0024,1001.4,+10.8,038,0166,1606394279,59.018 59,0025,0034,1001.3,+10.8,036,0145,1606394579,59.01 59,0019,0026,1001.2,+10.8,038,0154,1606394878,58.985 59,0021,0028,1001.2,+10.8,037,0155,1606395178,58.985 61,0029,0039,1001.4,+10.9,036,0147,1606395478,58.976 59,0021,0028,1001.0,+10.8,037,0124,1606395778,58.974 61,0022,0029,1001.2,+10.9,036,0131,1606396078,58.965 59,0027,0037,1001.2,+10.8,036,0134,1606396378,58.94 59,0020,0027,1001.2,+10.8,037,0153,1606396678,58.935 59,0020,0027,1000.7,+11.0,037,0121,1606396978,58.952 59,0020,0027,1001.1,+10.8,037,0145,1606397279,59.058 59,0021,0028,1001.2,+10.9,035,0162,1606397579,59.058 61,0021,0028,1000.8,+11.0,034,0152,1606397879,59.046 59,0021,0028,1001.1,+10.8,034,0140,1606398179,59.054 59,0020,0027,1001.1,+10.9,034,0146,1606398479,59.04 59,0024,0032,1000.9,+10.7,035,0145,1606398779,59.03 59,0019,0026,1001.1,+10.6,036,0128,1606399079,59.016 59,0019,0026,1001.4,+10.2,038,0139,1606399379,59.02 59,0021,0028,1000.9,+10.0,038,0147,1606399679,59.017 61,0023,0031,1000.9,+09.9,039,0140,1606399979,59.003 59,0020,0027,1001.3,+09.8,040,0129,1606400279,59.003 61,0023,0031,1000.9,+09.7,040,0155,1606400579,59.017 61,0025,0034,1001.1,+09.4,040,0137,1606400879,59.126 61,0021,0028,1001.1,+09.3,040,0138,1606401179,59.122 61,0018,0024,1001.3,+09.1,040,0158,1606401479,59.125 59,0022,0029,1000.8,+08.9,040,0125,1606401779,59.105 59,0026,0036,1001.4,+08.7,041,0121,1606402079,59.111 61,0027,0037,1000.7,+08.5,042,0156,1606402379,59.098 61,0027,0037,1000.8,+08.1,042,0147,1606402679,59.078 61,0050,0068,1001.0,+07.1,045,0145,1606403279,59.07 59,0045,0060,1000.9,+06.9,046,0134,1606403579,59.072 61,0042,0057,1000.8,+06.6,047,0128,1606403879,59.06 61,0038,0052,1000.8,+06.3,048,0135,1606404179,59.095 61,0144,0194,1000.8,+05.9,048,0146,1606404479,59.212 61,0097,0130,1001.1,+05.8,048,0140,1606404779,59.196 61,0055,0074,1000.9,+05.7,049,0141,1606405079,59.192 61,0086,0116,1001.0,+05.5,050,0152,1606405379,59.191 61,0061,0081,1000.6,+05.3,051,0160,1606405679,59.188 61,0045,0060,1001.2,+05.1,051,0139,1606405979,59.179 61,0041,0055,1001.0,+05.0,051,0141,1606406279,59.171 61,0046,0063,1000.8,+04.9,052,0157,1606406579,59.171 61,0042,0057,1001.0,+05.0,052,0123,1606406879,59.182 61,0040,0054,1000.8,+04.7,052,0139,1606407179,59.166 59,0059,0079,1001.0,+04.6,053,0135,1606407479,59.154 61,0057,0076,1000.9,+04.5,053,0154,1606407779,59.188 61,0037,0050,1001.2,+04.5,053,0129,1606408079,59.296 61,0038,0052,1001.3,+04.5,053,0155,1606408379,59.283 61,0038,0052,1001.1,+04.4,054,0158,1606408679,59.29 61,0038,0052,1001.2,+04.4,053,0146,1606408979,59.269 61,0039,0053,1001.1,+04.4,053,0139,1606409279,59.28 61,0075,0101,1000.9,+04.4,053,0154,1606409579,59.27 61,0043,0058,1000.9,+04.2,052,0138,1606409879,59.262 61,0040,0054,1001.2,+04.1,053,0152,1606410179,59.258 61,0040,0054,1001.0,+04.2,052,0149,1606410479,59.259 64,0043,0058,1001.0,+04.3,052,0136,1606410779,59.258 61,0029,0039,1001.0,+04.3,052,0127,1606411079,59.239 61,0033,0045,1001.0,+04.4,052,0131,1606411379,59.255 61,0030,0042,1001.1,+04.4,052,0137,1606411679,59.363 61,0030,0042,1001.2,+04.4,052,0138,1606411979,59.359 61,0030,0042,1001.0,+04.6,051,0128,1606412279,59.803 61,0032,0044,1001.2,+04.8,050,0154,1606412579,59.342 61,0034,0047,1001.2,+04.8,050,0133,1606412879,59.347 61,0029,0039,1001.0,+04.7,050,0141,1606413179,59.344 61,0025,0034,1000.8,+04.6,050,0156,1606413779,59.321 61,0029,0039,1001.0,+04.6,050,0143,1606414079,59.306 61,0036,0049,1001.2,+04.8,050,0149,1606414379,59.305 61,0031,0043,1001.1,+04.8,050,0156,1606414679,59.291 61,0037,0050,1001.1,+04.6,050,0139,1606414979,59.319 61,0035,0048,1001.2,+04.2,052,0140,1606415279,59.437 61,0030,0042,1001.0,+04.0,052,0159,1606415579,59.434 61,0029,0039,1001.0,+04.0,052,0133,1606415879,59.424 61,0026,0036,1001.3,+04.1,051,0148,1606416179,59.43 61,0027,0037,1001.2,+03.8,052,0140,1606416479,59.425 59,0034,0047,1000.6,+03.6,053,0177,1606417079,59.418 61,0046,0063,1001.0,+03.8,052,0138,1606417379,59.416 61,0043,0058,1000.9,+03.8,052,0146,1606417679,59.404 61,0033,0045,1001.0,+03.9,052,0119,1606417979,59.409 61,0035,0048,1000.9,+03.9,053,0143,1606418279,59.404 61,0029,0039,1001.0,+03.2,055,0152,1606418579,59.42 61,0033,0045,1001.2,+03.4,054,0159,1606418879,59.533 61,0047,0064,1001.1,+03.1,055,0150,1606419179,59.532 61,0059,0079,1000.9,+03.3,055,0157,1606419479,59.525 61,0052,0070,1001.0,+03.3,056,0133,1606419779,59.544 61,0039,0053,1001.3,+03.4,056,0152,1606420079,59.534 61,0037,0050,1001.1,+03.3,056,0157,1606420379,59.514 61,0035,0048,1001.0,+03.1,056,0157,1606420679,59.507 61,0034,0047,1001.2,+03.1,057,0136,1606420979,59.51 61,0036,0049,1001.3,+02.7,057,0126,1606421279,59.498 61,0032,0044,1001.1,+02.8,059,0125,1606421579,59.49 61,0035,0048,1001.2,+02.7,058,0134,1606421879,59.481 61,0037,0050,1001.3,+02.4,059,0134,1606422179,59.513 61,0028,0038,1001.1,+02.4,059,0134,1606422479,59.623 61,0026,0036,1000.8,+02.9,057,0158,1606422779,59.626 61,0026,0036,1001.0,+03.0,057,0145,1606423079,59.621 59,0032,0044,1001.1,+03.0,056,0148,1606423379,59.608 61,0027,0037,1000.9,+03.2,055,0137,1606423679,59.607 61,0032,0044,1001.1,+03.0,056,0136,1606423979,59.606 61,0028,0038,1000.9,+02.7,056,0150,1606424279,59.59 61,0027,0037,1000.8,+01.0,059,0146,1606425179,59.592 61,0033,0045,1000.8,+01.3,058,0142,1606425779,59.608 61,0061,0081,1000.8,+01.3,059,0136,1606426079,59.727 61,0030,0042,1000.9,+01.5,059,0122,1606426379,59.525 61,0032,0044,1001.1,+01.6,059,0128,1606426679,59.718 61,0030,0042,1000.7,+01.5,060,0130,1606426979,59.709 64,0034,0047,1000.8,+01.7,059,0129,1606427279,59.712 61,0031,0043,1001.1,+01.5,060,0151,1606427579,59.701 61,0026,0036,1001.0,+01.9,058,0154,1606428179,59.695 61,0027,0037,1000.8,+01.3,060,0149,1606428479,59.689 61,0028,0038,1000.9,+01.2,059,0129,1606428779,59.685 61,0026,0036,1000.7,+01.3,060,0158,1606429079,59.685 61,0034,0047,1000.6,+01.2,059,0144,1606429379,59.699 61,0035,0048,1001.0,+01.9,061,0151,1606429979,59.817 61,0031,0043,1000.7,+01.7,060,0128,1606430279,59.809 61,0032,0044,1000.6,+01.2,060,0122,1606430579,59.611 61,0033,0045,1000.5,+00.7,062,0142,1606430879,59.802 61,0031,0043,1000.6,+00.7,061,0133,1606431179,59.602 61,0033,0045,1000.3,+00.5,062,0162,1606431479,59.798 61,0033,0045,1000.4,+00.5,063,0160,1606431779,59.598 61,0034,0047,1000.4,+00.8,064,0147,1606432079,59.6 61,0041,0055,1000.4,+00.6,063,0146,1606432679,59.591 61,0040,0054,1000.3,+00.6,064,0142,1606432979,59.606 61,0039,0053,1000.5,+00.9,063,0161,1606433579,59.716 61,0034,0047,1000.3,+01.1,062,0140,1606433879,59.715 59,0035,0048,1000.6,+00.3,063,0128,1606434179,59.895 61,0035,0048,1000.4,+00.3,063,0138,1606434479,59.713 61,0033,0045,1000.1,-00.2,064,0148,1606434779,59.895 59,0033,0045,1000.4,-00.1,064,0157,1606435079,59.708 59,0035,0048,1000.2,+00.1,065,0163,1606435379,59.71 61,0033,0045,1000.1,+00.1,068,0140,1606435979,59.694 61,0029,0039,1000.3,+00.1,067,0132,1606436279,59.693 61,0034,0047,1000.3,+00.1,068,0158,1606436579,59.733 61,0038,0052,1000.3,+00.2,068,0135,1606436879,59.822 61,0031,0043,1000.4,+00.2,067,0136,1606437179,59.82 61,0035,0048,1000.0,+00.2,067,0156,1606437479,59.808 61,0028,0038,0999.9,+00.4,067,0134,1606437779,59.811 61,0031,0043,1000.0,+00.8,066,0135,1606438379,59.805 61,0033,0045,1000.3,+00.2,066,0146,1606438679,59.992 61,0027,0037,1000.1,+00.1,065,0138,1606438979,59.985 61,0030,0042,1000.0,+00.0,066,0124,1606439279,59.788 59,0036,0049,1000.2,-00.2,066,0138,1606439579,59.977 61,0031,0043,0999.9,-00.4,067,0152,1606439879,59.974 61,0035,0048,0999.9,-00.4,067,0152,1606440179,59.995 61,0042,0057,0999.9,-00.3,068,0152,1606440779,59.928 61,0037,0050,0999.8,-00.6,068,0134,1606441379,59.912 61,0038,0052,0999.9,-00.9,067,0138,1606441679,59.913 61,0040,0054,0999.7,-00.9,068,0156,1606442279,59.907 59,0038,0052,0999.8,-01.1,068,0160,1606442579,59.899 61,0041,0055,0999.6,-01.6,069,0158,1606442879,59.894 61,0038,0052,0999.6,-01.4,068,0160,1606443479,59.894 61,0039,0053,0999.6,-01.3,068,0147,1606444080,0.046 61,0042,0057,0999.7,-01.4,069,0134,1606444380,0.036 61,0040,0054,0999.5,-01.5,068,0147,1606444680,0.033 61,0049,0066,0999.5,-01.3,070,0143,1606445580,0.024 59,0050,0068,0999.6,-01.8,071,0139,1606446180,0.02 61,0056,0075,0999.8,-01.7,071,0174,1606447080,0.02 61,0059,0079,0999.6,-01.5,071,0125,1606448280,0.146 61,0056,0075,0999.5,-01.5,071,0147,1606448580,0.146 59,0063,0086,0999.8,-01.7,070,0156,1606449180,0.131 59,0056,0075,0999.9,-01.7,070,0150,1606449480,0.128 59,0056,0075,0999.7,-01.8,071,0134,1606449780,0.133 61,0058,0078,0999.4,-02.1,071,0133,1606450680,0.122 59,0054,0073,0999.2,-02.2,070,0138,1606450980,0.149 59,0056,0075,0999.5,-02.2,070,0147,1606451280,0.258 61,0058,0078,0999.2,-02.1,071,0144,1606451580,0.265 59,0063,0086,0999.3,-02.4,071,0146,1606451880,0.265 59,0051,0069,0999.4,-02.4,070,0148,1606452180,0.263 57,0051,0069,0999.6,-02.8,070,0151,1606452480,0.254 59,0057,0076,0999.5,-02.9,070,0159,1606452780,0.265 59,0075,0101,0999.6,-02.5,071,0150,1606453080,0.252 59,0064,0087,0999.5,-02.6,069,0157,1606453380,0.243 59,0066,0090,0999.5,-02.2,072,0155,1606454280,0.23 59,0062,0085,0999.5,-02.2,070,0133,1606454580,0.263 59,0063,0086,0999.4,-02.3,069,0163,1606454880,0.379 59,0064,0087,0999.3,-02.2,070,0162,1606455480,0.42 59,0084,0113,0999.6,-01.8,071,0152,1606455780,0.365 57,0074,0100,0999.9,-01.5,071,0156,1606456680,0.346 57,0072,0097,1000.0,-01.6,070,0153,1606456980,0.357 59,0071,0096,1000.2,-01.3,070,0150,1606457280,0.345 57,0066,0090,1000.3,-00.5,069,0153,1606458180,0.372 57,0063,0086,0999.8,-00.3,068,0148,1606458480,0.487 57,0067,0091,0999.8,-00.2,068,0138,1606458780,0.467 57,0061,0081,1000.1,+00.2,066,0165,1606459680,0.453 59,0059,0079,1000.0,+00.7,065,0139,1606460580,0.447 59,0052,0070,1000.3,+00.9,064,0115,1606460880,0.445 59,0065,0088,1000.0,+01.1,063,0120,1606461180,0.63 59,0065,0088,0999.8,+01.3,063,0160,1606461480,0.616 57,0062,0085,1000.1,+01.6,062,0156,1606461780,0.64 57,0050,0068,1000.1,+02.0,061,0147,1606462080,0.76 57,0050,0068,1000.2,+02.3,061,0147,1606462380,0.754 57,0052,0070,1000.2,+02.5,061,0129,1606462680,0.74 57,0055,0074,1000.1,+02.5,059,0138,1606462980,0.741 59,0047,0064,1000.1,+02.7,059,0127,1606463280,0.73 59,0048,0065,1000.3,+03.0,058,0149,1606463580,0.721 59,0050,0068,1000.5,+03.0,058,0177,1606463880,0.727 59,0049,0066,1000.3,+03.4,057,0158,1606464180,0.53 59,0041,0055,1000.2,+03.5,057,0164,1606464480,0.706 59,0044,0059,1000.4,+03.6,057,0150,1606464780,0.722 59,0046,0063,1000.6,+03.9,056,0146,1606465080,0.702 57,0040,0054,1000.2,+04.3,054,0132,1606465380,0.712 57,0045,0060,1000.1,+04.3,053,0161,1606465680,0.829 57,0042,0057,1000.4,+04.8,053,0153,1606465980,0.83 57,0041,0055,1000.5,+04.9,052,0140,1606466280,0.818 57,0038,0052,1000.2,+05.1,051,0153,1606466580,0.811 54,0042,0057,1000.5,+05.6,050,0150,1606466880,0.807 59,0037,0050,1000.3,+05.8,048,0137,1606467180,0.802 57,0040,0054,1000.3,+05.9,050,0145,1606467480,0.787 59,0043,0058,1000.5,+05.9,050,0142,1606467780,0.778 59,0049,0066,1000.0,+06.4,049,0152,1606468080,0.776 59,0048,0065,0999.8,+06.1,049,0180,1606468380,0.767 57,0045,0060,0999.9,+06.4,047,0148,1606468680,0.765 57,0079,0107,0999.8,+07.0,047,0141,1606468980,0.786 59,0047,0064,0999.6,+06.9,045,0138,1606469280,0.892 59,0054,0073,1000.0,+07.4,045,0163,1606469580,0.891 59,0046,0063,0999.8,+07.3,045,0159,1606469880,0.888 57,0048,0065,0999.9,+07.8,045,0139,1606470180,0.873 59,0049,0066,0999.8,+07.6,044,0169,1606470480,0.864 59,0044,0059,0999.7,+07.6,044,0127,1606470780,0.854 59,0044,0059,0999.4,+08.0,045,0140,1606471080,0.847 59,0046,0063,0999.6,+08.3,044,0179,1606471380,0.849 57,0040,0054,0999.4,+08.4,043,0160,1606471680,0.843 59,0039,0053,0999.2,+08.8,044,0151,1606471980,0.829 57,0040,0054,0999.4,+08.5,042,0156,1606472280,0.838 57,0044,0059,0999.3,+08.6,042,0155,1606472580,0.852 57,0037,0050,0999.0,+09.0,041,0152,1606472880,0.959 59,0037,0050,0999.3,+09.3,041,0162,1606473180,0.951 54,0034,0047,0998.8,+09.3,039,0138,1606473480,0.942 57,0037,0050,0998.7,+09.3,039,0161,1606473780,0.921 57,0031,0043,0999.2,+09.6,036,0149,1606474080,0.923 57,0031,0043,0998.8,+09.6,037,0126,1606474380,0.92 57,0035,0048,0999.1,+09.9,038,0151,1606474680,0.918 59,0031,0043,0998.9,+09.9,037,0128,1606474980,0.911 59,0028,0038,0998.9,+10.1,036,0134,1606475280,0.897 57,0028,0038,0999.0,+10.2,036,0151,1606475580,0.888 57,0028,0038,0998.6,+10.4,035,0149,1606475880,0.88 57,0026,0036,0998.9,+10.5,035,0169,1606476180,0.911 57,0030,0042,0998.5,+10.6,036,0136,1606476481,1.027 59,0028,0038,0998.6,+10.6,035,0164,1606476781,1.008 57,0023,0031,0998.6,+10.7,037,0131,1606477080,0.996 59,0022,0029,0998.6,+10.9,035,0147,1606477380,0.986 59,0028,0038,0998.1,+11.0,035,0141,1606477680,0.977 59,0026,0036,0998.5,+10.9,036,0140,1606477980,0.972 57,0028,0038,0998.5,+11.1,036,0148,1606478280,0.961 59,0025,0034,0998.3,+11.2,035,0161,1606478580,0.966 59,0025,0034,0998.2,+11.2,035,0169,1606478880,0.951 59,0027,0037,0998.1,+11.1,035,0148,1606479180,0.946 59,0030,0042,0998.1,+11.3,036,0152,1606479480,0.934 59,0022,0029,0998.0,+11.2,036,0157,1606479780,0.95 57,0025,0034,0998.0,+11.2,034,0119,1606480081,1.062 57,0024,0032,0997.9,+11.1,036,0142,1606480381,1.063 57,0027,0037,0998.2,+11.2,034,0137,1606480681,1.046 59,0027,0037,0997.8,+11.1,034,0146,1606480981,1.036 57,0029,0039,0998.1,+11.2,033,0152,1606481281,1.032 59,0032,0044,0997.9,+11.2,035,0153,1606481581,1.03 59,0027,0037,0998.2,+11.3,033,0154,1606481881,1.009 59,0033,0045,0997.7,+11.4,030,0141,1606482181,1.004 59,0036,0049,0997.9,+11.2,032,0149,1606482481,1.002 61,0031,0043,0997.9,+11.0,034,0128,1606482780,0.986 59,0021,0028,0997.9,+11.1,031,0147,1606483080,0.98 59,0043,0058,0997.8,+11.0,031,0138,1606483381,1.001 59,0025,0034,0998.1,+10.9,032,0143,1606483681,1.11 59,0022,0029,0997.9,+10.8,033,0150,1606483981,1.107 59,0020,0027,0997.6,+10.7,033,0143,1606484281,1.104 59,0025,0034,0998.0,+10.6,033,0145,1606484581,1.104 59,0047,0064,0998.0,+10.4,033,0139,1606484881,1.099 59,0042,0057,0997.8,+10.4,033,0154,1606485181,1.084 59,0053,0071,0997.7,+10.4,033,0151,1606485481,1.07 57,0022,0029,0997.8,+10.4,033,0135,1606485781,1.061 59,0022,0029,0997.6,+10.4,033,0150,1606486081,1.063 59,0025,0034,0997.7,+10.4,033,0147,1606486381,1.055 59,0026,0036,0997.8,+10.3,034,0123,1606486681,1.048 59,0033,0045,0997.5,+09.9,036,0138,1606486981,1.061 59,0030,0042,0997.6,+09.7,035,0152,1606487281,1.181 59,0037,0050,0997.7,+09.5,036,0165,1606487581,1.173 59,0041,0055,0997.3,+09.1,037,0153,1606487881,1.168 59,0032,0044,0997.6,+09.0,037,0147,1606488181,1.152 59,0026,0036,0997.3,+08.6,038,0151,1606488481,1.151 61,0082,0111,0997.3,+08.6,038,0127,1606488781,1.137 61,0067,0091,0997.6,+07.8,040,0150,1606489081,1.14 59,0330,0444,0997.6,+07.7,040,0128,1606489381,1.13 61,0184,0246,0997.3,+07.6,040,0135,1606489681,1.123 59,0267,0359,0997.4,+07.0,042,0141,1606489981,1.129 59,0139,0187,0997.3,+06.5,042,0149,1606490281,1.145 59,0083,0112,0997.2,+06.6,042,0140,1606490581,1.136 61,0105,0140,0997.0,+06.0,043,0142,1606491181,1.26 61,0074,0100,0997.4,+06.2,043,0121,1606491481,1.236 59,0071,0096,0997.0,+05.7,044,0138,1606491781,1.242 61,0034,0047,0997.3,+05.5,045,0140,1606492081,1.236 59,0025,0034,0997.2,+05.3,043,0143,1606492381,1.222 61,0029,0039,0997.3,+05.4,041,0129,1606492681,1.208 61,0025,0034,0997.2,+05.5,038,0133,1606492981,1.21 59,0029,0039,0997.2,+05.5,038,0161,1606493281,1.203 61,0018,0024,0997.1,+05.0,040,0152,1606493581,1.201 61,0016,0022,0997.2,+05.1,038,0165,1606493881,1.187 61,0021,0028,0996.8,+04.6,041,0137,1606494181,1.213 61,0023,0031,0997.3,+05.1,036,0159,1606494481,1.32 61,0025,0034,0997.3,+05.4,036,0144,1606494781,1.324 61,0039,0053,0997.1,+05.4,036,0127,1606495081,1.317 61,0033,0045,0997.3,+05.2,036,0155,1606495381,1.315 61,0023,0031,0997.0,+05.0,037,0142,1606495681,1.316 61,0024,0032,0997.4,+05.1,036,0120,1606495981,1.312 61,0029,0039,0997.3,+05.2,036,0146,1606496281,1.308 61,0033,0045,0997.3,+05.1,037,0145,1606496581,1.291 61,0017,0023,0997.5,+04.8,038,0132,1606496881,1.304 61,0023,0031,0997.3,+04.8,038,0147,1606497181,1.285 61,0021,0028,0997.3,+04.6,039,0162,1606497481,1.29 61,0020,0027,0997.4,+04.6,038,0134,1606497781,1.309 61,0021,0028,0997.3,+04.3,040,0116,1606498081,1.424 61,0020,0027,0997.4,+04.5,039,0145,1606498381,1.414 61,0022,0029,0997.4,+04.3,040,0133,1606498681,1.414 61,0032,0044,0997.3,+04.4,039,0160,1606498981,1.412 61,0027,0037,0997.3,+04.7,036,0138,1606499281,1.41 61,0028,0038,0997.2,+04.4,039,0135,1606499581,1.208 61,0018,0024,0997.7,+04.6,039,0135,1606500481,1.386 61,0023,0031,0997.6,+04.5,040,0163,1606500781,1.37 61,0020,0027,0997.8,+04.7,040,0140,1606501081,1.368 61,0021,0028,0997.8,+04.7,040,0154,1606501381,1.381 61,0021,0028,0997.6,+04.5,041,0154,1606501681,1.498 61,0028,0038,0997.7,+04.6,041,0148,1606501981,1.487 61,0052,0070,0997.6,+05.1,040,0144,1606502281,1.484 61,0064,0087,0997.6,+05.3,040,0138,1606502581,1.491 61,0040,0054,0997.6,+04.8,042,0140,1606502881,1.477 61,0032,0044,0997.7,+04.2,044,0122,1606503181,1.467 61,0030,0042,0997.5,+04.2,045,0139,1606503481,1.466 61,0035,0048,0997.5,+04.2,045,0155,1606503781,1.461 61,0033,0045,0997.7,+04.3,045,0155,1606504081,1.461 61,0031,0043,0997.4,+04.3,045,0152,1606504381,1.451 61,0034,0047,0997.5,+04.0,046,0130,1606504681,1.45 61,0034,0047,0997.7,+03.9,047,0145,1606504981,1.472 61,0035,0048,0997.6,+03.9,047,0150,1606505281,1.586 61,0113,0153,0997.5,+04.1,047,0133,1606505581,1.568 61,0127,0172,0998.0,+05.0,045,0142,1606505881,1.565 61,0123,0165,0997.6,+04.9,046,0167,1606506181,1.548 61,0059,0079,0997.5,+04.4,047,0141,1606506481,1.551 61,0048,0065,0997.6,+03.7,049,0131,1606506781,1.545 61,0049,0066,0997.3,+03.8,049,0119,1606507081,1.547 61,0038,0052,0997.4,+04.2,048,0133,1606507381,1.543 61,0040,0054,0997.5,+03.9,048,0156,1606507681,1.532 59,0043,0058,0997.7,+03.9,049,0140,1606507981,1.533 59,0040,0054,0997.4,+03.1,051,0148,1606508281,1.533 61,0041,0055,0997.4,+03.1,051,0151,1606508581,1.564 59,0037,0050,0997.4,+02.9,051,0159,1606508881,1.658 61,0040,0054,0997.4,+02.5,052,0145,1606509181,1.669 61,0043,0058,0997.3,+02.5,052,0149,1606509481,1.645 59,0047,0064,0997.4,+02.9,051,0139,1606509781,1.645 61,0056,0075,0997.3,+03.2,051,0143,1606510081,1.632 61,0042,0057,0997.5,+02.8,052,0162,1606510381,1.631 59,0046,0063,0997.4,+02.4,054,0141,1606510981,1.623 57,0047,0064,0997.5,+02.4,054,0134,1606511281,1.62 59,0079,0107,0997.4,+02.4,054,0155,1606511581,1.618 59,0078,0106,0997.4,+02.4,054,0142,1606511881,1.625 61,0077,0103,0997.4,+02.1,054,0155,1606512181,1.456 64,0067,0091,0997.3,+02.0,055,0139,1606512481,1.756 54,0068,0092,0997.3,+01.9,055,0169,1606512781,1.747 57,0062,0085,0997.2,+02.0,055,0150,1606513381,1.569 52,0063,0086,0997.2,+01.9,055,0152,1606513681,1.735 52,0059,0079,0996.9,+01.8,056,0128,1606514281,1.752 57,0049,0066,0997.0,+02.0,054,0147,1606514581,1.728 59,0047,0064,0996.9,+01.8,056,0144,1606514881,1.543 57,0043,0058,0997.0,+01.7,056,0157,1606515181,1.715 57,0042,0057,0997.0,+02.1,054,0144,1606515481,1.708 57,0035,0048,0997.1,+01.5,056,0144,1606515781,1.74 57,0036,0049,0997.1,+01.5,056,0162,1606516081,1.848 57,0037,0050,0997.0,+01.6,056,0149,1606516381,1.843 57,0043,0058,0997.0,+01.5,056,0142,1606516681,1.833 57,0039,0053,0997.0,+01.2,057,0122,1606516981,1.837 57,0035,0048,0996.8,+01.1,057,0129,1606517281,1.827 59,0034,0047,0996.6,+01.3,057,0141,1606517581,1.823 57,0034,0047,0996.8,+01.0,057,0153,1606518181,1.629 59,0034,0047,0996.7,+01.0,057,0158,1606518481,1.632 59,0033,0045,0996.4,+00.8,058,0139,1606519081,1.805 57,0036,0049,0996.3,+00.8,059,0134,1606519381,1.834 54,0035,0048,0996.3,+00.8,059,0151,1606519681,1.936 52,0034,0047,0996.4,+01.0,059,0134,1606519981,1.933 61,0037,0050,0996.5,+00.8,060,0145,1606520281,1.939 61,0037,0050,0996.6,+01.4,059,0160,1606520581,1.932 61,0041,0055,0996.6,+01.6,058,0166,1606520881,1.735 64,0045,0060,0996.6,+01.4,059,0151,1606521181,1.741 64,0039,0053,0996.4,+01.2,059,0140,1606521481,1.731 64,0047,0064,0996.8,+01.7,059,0136,1606521781,1.726 61,0054,0073,0996.6,+01.8,059,0123,1606522081,1.92 59,0038,0052,0996.5,+01.5,059,0145,1606522681,1.723 61,0045,0060,0996.6,+01.6,059,0147,1606522981,1.933 61,0044,0059,0996.7,+01.5,060,0141,1606523281,1.847 64,0050,0068,0996.6,+01.6,060,0169,1606523582,2.031 59,0049,0066,0996.9,+01.5,060,0154,1606523882,2.03 59,0051,0069,0996.7,+01.4,060,0147,1606524182,2.027 59,0056,0075,0996.8,+01.4,061,0148,1606524481,1.83 59,0052,0070,0996.6,+01.3,061,0156,1606524782,2.024 61,0060,0080,0996.5,+00.3,062,0161,1606525381,1.822 61,0056,0075,0996.3,+00.0,063,0164,1606525682,2.005 61,0058,0078,0996.0,+00.0,064,0134,1606526881,1.945 57,0058,0078,0996.1,-00.3,064,0138,1606527181,1.945 59,0060,0080,0996.1,-00.1,067,0145,1606527781,1.946 59,0066,0090,0996.0,+00.0,067,0158,1606528381,1.939 59,0063,0086,0996.2,+00.1,068,0133,1606528681,1.923 61,0059,0079,0996.0,+00.3,067,0133,1606528981,1.927 61,0060,0080,0996.3,+00.2,067,0144,1606529281,1.919 61,0062,0085,0996.1,+00.0,067,0158,1606529581,1.915 59,0068,0092,0996.2,+00.2,068,0161,1606529882,2.104 64,0061,0081,0996.3,+00.1,067,0144,1606530181,1.938 64,0063,0086,0996.5,+00.2,067,0142,1606530482,2.048 64,0058,0078,0996.0,+00.2,067,0133,1606531082,2.053 61,0059,0079,0995.8,-00.5,067,0153,1606531682,2.034 61,0063,0086,0995.8,-00.1,067,0143,1606531982,2.029 61,0057,0076,0995.7,-00.6,066,0146,1606532582,2.028 61,0056,0075,0995.7,-00.6,067,0148,1606532882,2.029 64,0058,0078,0995.6,-00.7,066,0136,1606533482,2.025 66,0048,0065,0995.9,-00.8,067,0161,1606534082,2.164 64,0042,0057,0995.7,-00.6,068,0141,1606534382,2.159 64,0048,0065,0995.9,-00.5,069,0140,1606534682,2.158 64,0046,0063,0995.6,-00.6,068,0156,1606534982,2.155 64,0050,0068,0995.6,-00.6,067,0135,1606535282,2.146 64,0046,0063,0995.4,-00.7,067,0149,1606535582,2.145 57,0051,0069,0995.5,-00.6,068,0135,1606535882,2.138 57,0050,0068,0995.5,-00.7,067,0170,1606536182,2.133 52,0050,0068,0995.6,-00.7,067,0168,1606536482,2.134 52,0054,0073,0995.4,-00.7,067,0151,1606536782,2.131 59,0053,0071,0995.3,-01.0,067,0135,1606537082,2.135 59,0056,0075,0995.7,-00.8,067,0148,1606537382,2.15 59,0051,0069,0995.6,-00.7,067,0155,1606537682,2.266 64,0055,0074,0995.5,-00.6,067,0157,1606537982,2.262 57,0053,0071,0995.6,-00.4,067,0146,1606538282,2.253 59,0055,0074,0995.6,-00.4,067,0136,1606538582,2.251 59,0059,0079,0995.7,-00.7,067,0159,1606539482,2.232 59,0056,0075,0995.8,-00.6,067,0147,1606539782,2.245 59,0080,0108,0995.8,-00.6,067,0123,1606540082,2.234 64,0065,0088,0996.0,-00.7,067,0149,1606540682,2.256 61,0066,0090,0995.6,-00.9,067,0142,1606541282,2.368 59,0064,0087,0995.5,-01.0,067,0145,1606542182,2.357 57,0070,0095,0995.6,-01.0,068,0176,1606542482,2.355 54,0075,0101,0995.7,-00.3,067,0154,1606543382,2.329 57,0067,0091,0995.8,-00.1,066,0137,1606543682,2.339 64,0068,0092,0995.9,+00.2,066,0147,1606544582,2.35 64,0067,0091,0996.1,+00.3,066,0141,1606544882,2.489 64,0075,0101,0995.9,+00.5,065,0152,1606545182,2.67 66,0074,0100,0995.9,+00.7,065,0152,1606545482,2.461 59,0076,0102,0996.0,+00.9,065,0143,1606545782,2.473 64,0072,0097,0996.1,+01.1,064,0168,1606546082,2.45 59,0075,0101,0996.3,+01.8,061,0157,1606546982,2.43 59,0070,0095,0996.5,+02.0,061,0124,1606547282,2.64 61,0062,0085,0996.4,+02.3,059,0145,1606548182,2.45 61,0051,0069,0996.3,+02.6,058,0171,1606548482,2.554 61,0055,0074,0996.2,+02.7,057,0163,1606548782,2.742 59,0057,0076,0996.4,+02.9,057,0164,1606549082,2.73 59,0049,0066,0996.1,+03.1,057,0128,1606549382,2.734 57,0054,0073,0996.3,+03.5,056,0170,1606549682,2.723 57,0048,0065,0996.2,+03.9,054,0171,1606549982,2.713 57,0057,0076,0996.0,+04.3,054,0131,1606550282,2.707 57,0052,0070,0996.2,+04.6,054,0133,1606550582,2.698 59,0047,0064,0996.3,+04.7,053,0133,1606550882,2.687 59,0051,0069,0996.2,+05.2,051,0160,1606551182,2.687 59,0042,0057,0996.2,+05.5,052,0146,1606551482,2.681 59,0047,0064,0996.1,+05.7,049,0139,1606551782,2.7 59,0071,0096,0996.4,+05.8,051,0138,1606552082,2.809 59,0052,0070,0996.7,+05.8,051,0148,1606552382,2.808 59,0053,0071,0996.3,+05.9,049,0125,1606552682,2.798 59,0049,0066,0996.4,+05.7,050,0129,1606552982,2.796 59,0062,0085,0996.3,+05.7,051,0142,1606553282,2.783 59,0051,0069,0996.2,+06.2,050,0148,1606553582,2.776 61,0056,0075,0996.1,+06.6,048,0139,1606553882,2.776 59,0049,0066,0996.1,+07.1,046,0163,1606554182,2.773 61,0051,0069,0996.2,+07.1,046,0134,1606554482,2.763 61,0049,0066,0996.3,+07.5,045,0125,1606554782,2.744 59,0045,0060,0996.1,+07.5,045,0160,1606555082,2.733 59,0046,0063,0996.1,+07.8,045,0147,1606555382,2.763 59,0046,0063,0996.2,+08.4,044,0127,1606555682,2.872 59,0048,0065,0996.0,+08.5,042,0155,1606555982,2.864 59,0047,0064,0996.1,+08.4,042,0128,1606556282,2.885 59,0051,0069,0996.0,+08.7,042,0137,1606556582,2.855 59,0044,0059,0995.9,+08.8,042,0146,1606556882,2.854 59,0042,0057,0995.6,+08.9,041,0142,1606557182,2.84 59,0042,0057,0995.8,+09.1,041,0144,1606557482,2.84 59,0042,0057,0995.6,+09.1,041,0155,1606557782,2.831 54,0045,0060,0995.6,+09.2,040,0154,1606558082,2.843 59,0040,0054,0995.6,+09.3,038,0144,1606558382,2.822 59,0042,0057,0995.4,+09.5,040,0164,1606558682,2.811 59,0044,0059,0995.3,+09.8,039,0139,1606558982,2.819 59,0034,0047,0995.5,+10.0,038,0166,1606559282,2.932 59,0037,0050,0995.5,+10.0,037,0147,1606559582,2.927 59,0032,0044,0995.4,+10.1,037,0152,1606559882,2.919 61,0034,0047,0995.4,+10.4,034,0139,1606560182,2.915 57,0035,0048,0995.2,+10.6,036,0152,1606560482,2.915 59,0040,0054,0995.3,+10.7,035,0149,1606560782,2.895 59,0032,0044,0995.1,+10.8,035,0135,1606561082,2.883 59,0030,0042,0995.1,+11.0,034,0137,1606561682,2.881 57,0028,0038,0995.1,+11.0,033,0151,1606561982,2.863 59,0028,0038,0995.0,+11.2,034,0137,1606562582,2.88 59,0028,0038,0994.8,+11.2,033,0136,1606562882,2.983 61,0028,0038,0994.9,+11.4,032,0158,1606563482,2.967 59,0024,0032,0994.9,+11.4,032,0155,1606563782,2.951 59,0024,0032,0994.6,+11.4,032,0146,1606564082,2.949 59,0026,0036,0994.9,+11.5,033,0144,1606564382,2.941 61,0028,0038,0994.7,+11.5,032,0170,1606564682,2.931 59,0025,0034,0994.8,+11.6,031,0138,1606565282,2.911 61,0032,0044,0994.8,+11.6,031,0137,1606565582,2.905 61,0028,0038,0994.7,+11.8,031,0176,1606565882,2.907 59,0022,0029,0994.9,+11.8,030,0159,1606566182,2.924 59,0031,0043,0994.7,+11.9,031,0126,1606566783,3.019 59,0020,0027,0994.6,+11.9,029,0144,1606567083,3.005 59,0044,0059,0994.5,+11.9,031,0149,1606567383,3.014 61,0026,0036,0994.6,+11.9,029,0144,1606567682,2.993 61,0023,0031,0994.4,+12.0,028,0159,1606567982,3 99,0021,0028,0994.7,+12.1,027,0157,1606568282,2.977 57,0020,0027,0994.7,+11.9,028,0145,1606568582,2.968 57,0013,0017,0994.4,+11.9,028,0155,1606568882,2.965 57,0016,0022,0994.5,+11.9,028,0149,1606569182,2.958 54,0018,0024,0994.6,+12.0,027,0140,1606569782,2.984 57,0017,0023,0994.6,+12.0,027,0148,1606570083,3.089 54,0016,0022,0994.6,+12.1,027,0148,1606570683,3.086 57,0022,0029,0994.8,+11.9,028,0148,1606570983,3.083 49,0023,0031,0994.7,+11.8,028,0139,1606571583,3.045 49,0016,0022,0994.6,+11.9,027,0157,1606571883,3.062 59,0017,0023,0994.4,+11.6,028,0162,1606572183,3.056 57,0030,0042,0994.8,+10.8,033,0135,1606573083,3.01 59,0055,0074,0994.7,+10.3,036,0132,1606573683,3.135 64,0049,0066,0994.4,+09.8,038,0135,1606574283,3.117 64,0054,0073,0994.6,+09.5,039,0158,1606574583,3.113 64,0053,0071,0994.6,+09.2,040,0155,1606574883,3.134 61,0035,0048,0994.4,+09.0,040,0145,1606575183,3.098 64,0036,0049,0994.3,+08.7,040,0148,1606575483,3.1 64,0039,0053,0994.6,+08.6,040,0161,1606575783,3.083 64,0045,0060,0994.7,+08.2,041,0133,1606576083,3.083 61,0038,0052,0994.6,+08.0,041,0127,1606576383,3.074 64,0038,0052,0994.7,+07.9,042,0150,1606576683,3.07 64,0032,0044,0994.3,+07.7,042,0149,1606576983,3.104 64,0038,0052,0994.4,+07.6,043,0147,1606577283,3.219 64,0039,0053,0994.5,+07.4,043,0141,1606577583,3.197 64,0046,0063,0994.5,+07.4,043,0174,1606577883,3.198 64,0041,0055,0994.4,+07.3,043,0149,1606578183,3.192 66,0048,0065,0994.4,+07.0,044,0154,1606579083,3.169 66,0038,0052,0994.6,+07.2,044,0129,1606579383,3.16 64,0036,0049,0994.6,+07.1,045,0143,1606579683,3.183 64,0044,0059,0994.4,+07.2,044,0122,1606579983,3.158 61,0042,0057,0994.5,+07.1,045,0154,1606580283,3.156 59,0045,0060,0994.7,+07.2,045,0165,1606580583,3.162 54,0051,0069,0994.6,+07.1,045,0131,1606580883,3.286 61,0055,0074,0994.6,+07.1,045,0153,1606581783,3.262 61,0061,0081,0994.5,+07.1,046,0149,1606582083,3.266 64,0057,0076,0994.6,+07.1,046,0170,1606582383,3.263 61,0058,0078,0994.5,+07.1,046,0135,1606582683,3.253 61,0060,0080,0994.4,+07.0,046,0128,1606582983,3.257 64,0060,0080,0994.4,+06.8,047,0131,1606583283,3.233 61,0055,0074,0994.6,+06.8,048,0174,1606583883,3.224 64,0075,0101,0994.4,+06.8,049,0131,1606584183,3.246 64,0059,0079,0994.4,+07.0,051,0144,1606584483,3.361 64,0072,0097,0994.7,+06.8,050,0143,1606584783,3.35 64,0040,0054,0994.6,+06.5,052,0159,1606585983,3.329 64,0037,0050,0994.6,+06.5,054,0146,1606586283,3.326 59,0035,0048,0994.6,+06.6,055,0145,1606586583,3.335 59,0040,0054,0994.6,+06.3,056,0149,1606587483,3.305 59,0045,0060,0994.5,+06.4,057,0154,1606587783,3.327 61,0048,0065,0994.5,+06.4,056,0152,1606588083,3.456 61,0047,0064,0994.6,+06.4,058,0144,1606588383,3.431 59,0039,0053,0994.4,+06.2,058,0126,1606588983,3.432 61,0045,0060,0994.5,+06.3,058,0154,1606589583,3.405 61,0043,0058,0994.3,+06.2,058,0154,1606589883,3.416 61,0039,0053,0994.7,+06.0,060,0153,1606590483,3.401 59,0042,0057,0994.2,+05.9,060,0121,1606591083,3.366 59,0048,0065,0994.8,+06.1,062,0136,1606591683,3.509 61,0045,0060,0994.7,+06.0,062,0151,1606591983,3.491 61,0044,0059,0994.5,+05.8,062,0140,1606592283,3.498 61,0054,0073,0994.5,+05.8,063,0167,1606592583,3.474 59,0043,0058,0994.7,+05.8,064,0145,1606592883,3.492 59,0043,0058,0994.3,+05.8,064,0128,1606593483,3.466 57,0042,0057,0994.4,+05.9,064,0152,1606593783,3.472 57,0044,0059,0994.6,+05.8,064,0148,1606594083,3.467 57,0038,0052,0994.7,+05.9,064,0128,1606594383,3.447 54,0043,0058,0994.4,+06.0,064,0140,1606594683,3.453 59,0041,0055,0994.7,+05.9,064,0162,1606594983,3.468 59,0047,0064,0994.8,+05.8,065,0148,1606595283,3.558 59,0041,0055,0994.7,+05.7,066,0150,1606595583,3.573 59,0043,0058,0994.8,+05.7,067,0125,1606595883,3.55 59,0043,0058,0994.5,+05.7,067,0131,1606596483,3.55 59,0049,0066,0994.7,+05.6,068,0159,1606596783,3.555 59,0049,0066,0994.8,+05.7,068,0158,1606597083,3.573 54,0047,0064,0994.9,+05.8,068,0138,1606597383,3.53 54,0048,0065,0995.0,+05.8,068,0157,1606597683,3.536 54,0051,0069,0994.8,+05.7,067,0143,1606597983,3.522 64,0051,0069,0995.0,+06.0,067,0145,1606598283,3.526 64,0049,0066,0994.8,+05.9,067,0139,1606598583,3.537 64,0055,0074,0994.9,+06.1,067,0149,1606598883,3.65 61,0056,0075,0994.7,+06.0,066,0141,1606599183,3.647 57,0051,0069,0995.0,+06.1,067,0125,1606599483,3.628 61,0056,0075,0994.7,+06.1,067,0143,1606599783,3.638 61,0050,0068,0994.6,+06.1,068,0145,1606600083,3.641 54,0058,0078,0995.0,+06.2,068,0146,1606600383,3.608 59,0059,0079,0994.9,+06.1,068,0154,1606600683,3.617 52,0060,0080,0995.0,+06.2,069,0143,1606600983,3.602 54,0061,0081,0994.6,+06.3,069,0136,1606601283,3.604 61,0059,0079,0994.8,+06.2,068,0161,1606601583,3.587 64,0058,0078,0994.8,+06.2,069,0137,1606601883,3.579 64,0058,0078,0994.9,+06.2,069,0150,1606602183,3.613 64,0063,0086,0995.0,+06.1,069,0125,1606602483,3.715 99,0061,0081,0994.7,+06.1,069,0157,1606602783,3.711 66,0064,0087,0994.5,+06.2,069,0152,1606603383,3.697 61,0061,0081,0994.5,+06.1,069,0137,1606603683,3.685 64,0066,0090,0994.3,+06.0,070,0162,1606603983,3.698 64,0058,0078,0994.5,+06.0,070,0143,1606604283,3.684 64,0065,0088,0994.7,+06.0,069,0164,1606604583,3.659 70,0061,0081,0994.5,+05.9,068,0156,1606604883,3.662 70,0067,0091,0994.3,+06.0,070,0141,1606605183,3.678 66,0069,0093,0994.2,+05.9,071,0164,1606605483,3.649 70,0059,0079,0994.6,+06.0,072,0154,1606606083,3.78 66,0058,0078,0994.2,+06.0,072,0142,1606606383,3.777 59,0067,0091,0994.5,+06.1,072,0126,1606606683,3.775 57,0061,0081,0994.4,+06.2,073,0152,1606606983,3.761 57,0061,0081,0994.5,+06.2,072,0153,1606607283,3.754 59,0065,0088,0994.5,+06.1,072,0133,1606607583,3.744 57,0057,0076,0994.5,+06.1,072,0142,1606607883,3.746 57,0061,0081,0994.5,+06.1,073,0166,1606608183,3.741 59,0060,0080,0994.7,+06.1,073,0157,1606608483,3.746 59,0060,0080,0994.4,+05.9,072,0140,1606608783,3.733 59,0063,0086,0994.7,+05.7,071,0162,1606609083,3.734 59,0063,0086,0994.4,+05.5,070,0131,1606609383,3.75 59,0066,0090,0994.6,+05.4,070,0142,1606609683,3.872 59,0064,0087,0994.5,+05.3,070,0143,1606609983,3.853 59,0065,0088,0994.3,+05.2,071,0130,1606610583,3.853 59,0066,0090,0994.6,+05.1,071,0148,1606610883,3.846 59,0058,0078,0994.5,+04.8,071,0147,1606611183,3.833 59,0066,0090,0994.5,+04.6,070,0144,1606611483,3.823 59,0064,0087,0994.7,+04.5,072,0154,1606611783,3.826 59,0060,0080,0994.5,+04.8,073,0151,1606612083,3.824 59,0054,0073,0994.5,+04.8,072,0157,1606612383,3.825 59,0061,0081,0994.6,+04.9,071,0135,1606612683,3.816 59,0055,0074,0994.5,+05.1,071,0132,1606613583,3.942 59,0060,0080,0994.4,+05.1,072,0135,1606613883,3.948 59,0055,0074,0994.4,+05.1,073,0148,1606614183,3.935 59,0059,0079,0994.3,+05.1,073,0137,1606614483,3.93 61,0060,0080,0994.2,+05.1,075,0137,1606614783,3.915 61,0060,0080,0994.3,+05.2,076,0135,1606615083,3.925 54,0058,0078,0994.3,+05.2,077,0122,1606615683,3.912 54,0066,0090,0994.3,+05.2,076,0159,1606615983,3.895 59,0065,0088,0994.4,+05.2,075,0129,1606616283,3.891 59,0065,0088,0994.5,+05.3,076,0120,1606616583,3.917 59,0055,0074,0994.7,+05.4,077,0161,1606616884,4.017 61,0056,0075,0994.7,+05.4,078,0139,1606617184,4.062 61,0061,0081,0994.7,+05.4,077,0150,1606617484,4.005 59,0056,0075,0994.8,+05.4,076,0140,1606617784,4.009 59,0057,0076,0994.6,+05.4,075,0142,1606618084,4.006 59,0058,0078,0994.6,+05.4,075,0145,1606618383,3.993 54,0054,0073,0994.6,+05.4,075,0135,1606618683,3.983 54,0056,0075,0994.6,+05.4,075,0148,1606618983,3.98 61,0063,0086,0994.3,+05.3,078,0161,1606619583,3.972 57,0054,0073,0994.6,+05.2,078,0132,1606619883,3.957 57,0054,0073,0994.3,+05.2,077,0166,1606620183,3.981 61,0058,0078,0994.6,+05.0,075,0158,1606620784,4.08 64,0057,0076,0994.5,+05.0,074,0124,1606621084,4.076 61,0058,0078,0994.5,+04.9,074,0147,1606621384,4.079 57,0054,0073,0994.7,+04.9,074,0147,1606621684,4.076 57,0058,0078,0994.5,+05.0,075,0165,1606621984,4.072 59,0057,0076,0994.3,+05.0,076,0147,1606622284,4.075 59,0053,0071,0994.4,+04.8,077,0146,1606622884,4.052 57,0061,0081,0994.6,+04.9,076,0153,1606623184,4.056 59,0056,0075,0994.4,+04.8,076,0138,1606623484,4.042 59,0054,0073,0994.7,+04.9,076,0150,1606623784,4.075 57,0056,0075,0994.9,+04.8,077,0147,1606624084,4.168 54,0049,0066,0994.8,+04.7,079,0115,1606624384,4.166 54,0059,0079,0994.4,+04.6,081,0145,1606624684,4.16 57,0054,0073,0994.7,+04.5,082,0145,1606624984,4.15 59,0057,0076,0994.9,+04.4,083,0145,1606625284,4.155 61,0062,0085,0994.4,+04.6,084,0148,1606625884,4.135 59,0062,0085,0994.5,+04.6,085,0156,1606626184,4.141 59,0057,0076,0994.5,+04.6,085,0146,1606626484,4.129 59,0065,0088,0994.6,+04.6,085,0140,1606626784,4.113 59,0038,0052,0994.7,+04.6,085,0135,1606627084,4.116 59,0068,0092,0995.0,+04.5,085,0143,1606627384,4.143 59,0069,0093,0995.0,+04.6,085,0123,1606627684,4.254 57,0062,0085,0994.7,+04.7,085,0148,1606627984,4.245 59,0056,0075,0994.7,+04.7,083,0148,1606628584,4.232 57,0063,0086,0994.7,+04.7,082,0131,1606628884,4.224 57,0077,0103,0994.8,+04.6,081,0153,1606629184,4.221 59,0074,0100,0994.9,+04.8,081,0144,1606629484,4.214 61,0069,0093,0995.0,+04.8,082,0165,1606629784,4.208 61,0086,0116,0995.1,+04.8,083,0161,1606630084,4.202 61,0073,0098,0995.1,+04.8,084,0129,1606630384,4.211 54,0079,0107,0995.2,+04.8,085,0135,1606630684,4.196 49,0074,0100,0995.3,+04.9,085,0155,1606630984,4.216 54,0067,0091,0995.5,+04.9,086,0135,1606631284,4.33 99,0074,0100,0995.2,+05.0,086,0150,1606631584,4.318 35,0074,0100,0995.1,+05.1,086,0142,1606631884,4.311 37,0075,0101,0995.3,+05.3,085,0141,1606632184,4.305 37,0136,0183,0995.7,+05.4,085,0157,1606632784,4.301 47,0084,0113,0995.4,+05.6,086,0123,1606633084,4.286 49,0071,0096,0995.6,+05.8,086,0142,1606633384,4.33 45,0071,0096,0995.5,+05.9,086,0135,1606633684,4.291 47,0060,0080,0995.6,+06.0,086,0154,1606633984,4.288 45,0070,0095,0995.9,+06.2,086,0140,1606634284,4.265 47,0057,0076,0995.6,+06.4,087,0126,1606634584,4.293 49,0034,0047,0995.5,+06.4,087,0123,1606634884,4.401 47,0038,0052,0995.4,+06.4,087,0149,1606635184,4.4 45,0033,0045,0995.7,+06.5,087,0145,1606635484,4.389 49,0038,0052,0995.8,+06.7,088,0151,1606635784,4.378 45,0053,0071,0995.9,+06.8,087,0153,1606636084,4.374 49,0039,0053,0995.7,+06.9,086,0161,1606636384,4.372 49,0047,0064,0995.5,+07.2,085,0139,1606636684,4.356 45,0041,0055,0995.7,+07.3,082,0127,1606636984,4.347 49,0039,0053,0995.6,+07.6,079,0148,1606637284,4.349 47,0038,0052,0995.6,+07.7,077,0138,1606637584,4.349 47,0040,0054,0995.4,+07.9,075,0155,1606637884,4.334 45,0039,0053,0995.9,+08.0,071,0150,1606638184,4.35 45,0036,0049,0995.5,+08.2,070,0130,1606638484,4.459 49,0036,0049,0995.9,+08.1,073,0165,1606638784,4.445 45,0036,0049,0995.8,+08.2,066,0149,1606639084,4.447 42,0039,0053,0995.7,+08.3,068,0144,1606639384,4.435 42,0038,0052,0995.9,+08.2,066,0143,1606639684,4.446 42,0035,0048,0995.7,+08.3,069,0139,1606639984,4.419 45,0033,0045,0995.9,+08.5,068,0161,1606640284,4.416 45,0037,0050,0995.8,+08.7,067,0143,1606640584,4.403 45,0033,0045,0995.5,+08.5,067,0158,1606640884,4.408 45,0035,0048,0995.5,+08.8,066,0145,1606641184,4.394 47,0034,0047,0995.5,+08.8,066,0145,1606641484,4.39 45,0036,0049,0995.3,+08.7,068,0154,1606641784,4.414 40,0033,0045,0995.3,+08.8,067,0146,1606642084,4.524 37,0031,0043,0995.3,+09.0,066,0137,1606642384,4.52 42,0034,0047,0995.1,+09.1,066,0137,1606642684,4.518 35,0034,0047,0995.1,+09.1,062,0131,1606642984,4.508 99,0034,0047,0995.1,+09.3,059,0136,1606643284,4.495 42,0036,0049,0995.0,+09.3,059,0147,1606643584,4.482 37,0037,0050,0994.9,+09.0,061,0150,1606643884,4.486 45,0039,0053,0994.9,+09.0,059,0132,1606644184,4.474 35,0041,0055,0995.2,+08.8,061,0132,1606644784,4.46 42,0042,0057,0994.9,+08.9,062,0154,1606645084,4.462 37,0043,0058,0994.9,+09.0,063,0148,1606645384,4.479 47,0040,0054,0995.0,+09.0,064,0158,1606645684,4.586 49,0044,0059,0994.9,+09.1,065,0155,1606645984,4.572 42,0039,0053,0994.7,+09.2,068,0150,1606646284,4.584 52,0040,0054,0994.4,+09.4,066,0144,1606646584,4.569 47,0035,0048,0994.7,+09.4,069,0144,1606646884,4.56 18,0039,0053,0994.6,+09.7,068,0131,1606647184,4.554 42,0042,0057,0994.7,+09.7,068,0151,1606647784,4.544 45,0038,0052,0994.2,+10.1,066,0131,1606648084,4.525 49,0035,0048,0994.5,+10.2,065,0141,1606648384,4.519 49,0038,0052,0994.2,+10.3,065,0145,1606648684,4.506 54,0032,0044,0994.2,+10.6,066,0168,1606648984,4.535 54,0037,0050,0994.2,+10.8,066,0157,1606649284,4.639 59,0035,0048,0994.3,+10.6,066,0127,1606649584,4.652 49,0037,0050,0994.1,+10.7,064,0158,1606649884,4.623 37,0034,0047,0994.3,+10.9,063,0138,1606650184,4.615 47,0033,0045,0994.4,+10.9,064,0159,1606650484,4.605 40,0039,0053,0994.1,+10.8,064,0121,1606650784,4.597 47,0032,0044,0994.2,+10.8,065,0145,1606651084,4.595 37,0034,0047,0994.3,+10.9,066,0145,1606651384,4.596 47,0039,0053,0993.7,+11.4,065,0131,1606651684,4.574 33,0034,0047,0994.1,+11.2,066,0141,1606651984,4.569 23,0036,0049,0993.8,+11.0,065,0147,1606652284,4.583 40,0038,0052,0994.2,+10.9,066,0169,1606652584,4.602 37,0040,0054,0994.1,+10.9,066,0163,1606652884,4.69 28,0037,0050,0993.8,+11.0,066,0139,1606653184,4.676 37,0043,0058,0994.1,+11.1,067,0131,1606653484,4.69 30,0039,0053,0993.8,+11.2,067,0118,1606654084,4.659 42,0051,0069,0993.8,+11.4,066,0145,1606654384,4.664 30,0036,0049,0993.5,+11.7,068,0138,1606654984,4.636 33,0042,0057,0993.3,+11.6,069,0150,1606655284,4.625 33,0041,0055,0993.6,+11.6,069,0140,1606655584,4.63 49,0044,0059,0993.9,+11.4,068,0142,1606655884,4.622 47,0039,0053,0993.3,+11.2,068,0134,1606656184,4.642 42,0043,0058,0993.7,+11.2,068,0158,1606656484,4.752 37,0041,0055,0993.6,+11.1,068,0136,1606656784,4.736 49,0041,0055,0993.7,+11.0,068,0136,1606657084,4.738 42,0040,0054,0993.7,+10.9,068,0149,1606657384,4.729 40,0040,0054,0993.8,+10.8,069,0117,1606657684,4.712 42,0039,0053,0993.7,+10.7,069,0129,1606657984,4.733 42,0038,0052,0993.9,+10.7,068,0156,1606658284,4.7 40,0037,0050,0993.6,+10.6,069,0135,1606658584,4.698 42,0037,0050,0993.5,+10.5,069,0141,1606658884,4.676 45,0042,0057,0993.6,+10.6,069,0136,1606659184,4.682 45,0040,0054,0993.8,+10.5,070,0130,1606659484,4.665 42,0039,0053,0993.7,+10.5,070,0137,1606659784,4.697 42,0044,0059,0993.6,+10.5,071,0176,1606660084,4.8 42,0045,0060,0993.8,+10.5,071,0144,1606660384,4.787 42,0044,0059,0993.9,+10.5,071,0157,1606660684,4.797 42,0042,0057,0994.0,+10.4,072,0134,1606660984,4.787 49,0046,0063,0994.0,+10.4,072,0161,1606661284,4.772 40,0044,0059,0993.6,+10.5,073,0136,1606661584,4.767 47,0369,0497,0994.0,+10.5,073,0138,1606661884,4.763 49,0352,0474,0993.8,+10.5,073,0140,1606662184,4.745 42,0153,0206,0993.8,+10.5,074,0127,1606662484,4.744 37,0433,0582,0993.7,+10.5,074,0143,1606662784,4.731 45,0103,0138,0993.7,+10.6,074,0147,1606663084,4.728 42,0145,0196,0993.7,+10.5,075,0163,1606663384,4.744 47,0105,0140,0993.7,+10.5,076,0161,1606663684,4.852 45,0181,0243,0993.6,+10.5,076,0126,1606663984,4.843 42,0183,0245,0994.0,+10.5,076,0154,1606664284,4.835 45,0109,0148,0993.8,+10.3,078,0161,1606664584,4.831 40,0068,0092,0993.8,+10.2,079,0145,1606664884,4.847 40,0063,0086,0993.9,+10.2,079,0133,1606665184,4.821 40,0055,0074,0994.1,+10.2,080,0139,1606665484,4.803 49,0052,0070,0993.9,+10.1,080,0151,1606665784,4.802 42,0055,0074,0994.1,+10.1,080,0133,1606666084,4.806 45,0054,0073,0994.1,+10.1,080,0158,1606666384,4.788 99,0050,0068,0994.1,+10.1,081,0138,1606666684,4.786 42,0053,0071,0994.0,+10.1,081,0138,1606666984,4.81 47,0055,0074,0994.0,+10.0,082,0132,1606667584,4.91 49,0052,0070,0993.9,+10.0,083,0128,1606667884,4.91 42,0063,0086,0994.1,+10.0,083,0135,1606668184,4.901 47,0056,0075,0994.0,+10.0,084,0140,1606668484,4.888 42,0056,0075,0993.9,+10.0,084,0144,1606668784,4.895 45,0053,0071,0994.1,+10.0,085,0149,1606669084,4.888 42,0061,0081,0994.1,+10.0,085,0151,1606669384,4.864 45,0066,0090,0994.2,+10.0,085,0140,1606669684,4.852 45,0067,0091,0994.3,+09.9,086,0128,1606669984,4.848 45,0068,0092,0994.3,+09.9,086,0153,1606670284,4.871 49,0059,0079,0994.3,+09.9,086,0138,1606670584,4.882 42,0065,0088,0994.3,+09.9,086,0147,1606670884,4.98 45,0062,0085,0994.2,+09.8,086,0121,1606671184,4.977 47,0060,0080,0994.2,+09.9,086,0143,1606671484,4.963 47,0059,0079,0994.1,+09.8,086,0155,1606671784,4.96 45,0056,0075,0994.1,+09.8,087,0146,1606672084,4.944 47,0063,0086,0993.9,+09.8,087,0148,1606672384,4.942 49,0053,0071,0994.1,+09.7,087,0136,1606672684,4.928 45,0054,0073,0994.1,+09.7,087,0162,1606672984,4.924 42,0053,0071,0994.0,+09.7,087,0136,1606673284,4.919 42,0049,0066,0994.0,+09.7,087,0144,1606673584,4.915 45,0048,0065,0994.0,+09.7,087,0142,1606673884,4.905 45,0060,0080,0993.9,+09.7,087,0154,1606674184,4.923 47,0057,0076,0994.0,+09.7,087,0130,1606674785,5.031 47,0053,0071,0994.0,+09.6,088,0152,1606675085,5.029 47,0052,0070,0994.0,+09.6,087,0146,1606675385,5.02 45,0051,0069,0994.1,+09.6,087,0130,1606675685,5.02 49,0056,0075,0994.0,+09.6,088,0162,1606675985,5.024 45,0056,0075,0994.1,+09.6,088,0149,1606676285,5.007 42,0057,0076,0994.2,+09.6,088,0118,1606676585,5.009 45,0060,0080,0994.2,+09.6,088,0158,1606676884,4.989 45,0062,0085,0994.1,+09.6,088,0152,1606677184,4.981 42,0063,0086,0993.9,+09.6,088,0112,1606677484,4.974 42,0056,0075,0994.1,+09.6,088,0139,1606677785,5.002 42,0056,0075,0993.9,+09.7,088,0150,1606678085,5.107 45,0044,0059,0993.9,+09.7,088,0157,1606678385,5.099 49,0041,0055,0994.2,+09.7,088,0119,1606678685,5.093 42,0035,0048,0994.2,+09.7,088,0156,1606678985,5.099 42,0036,0049,0994.1,+09.7,088,0145,1606679285,5.087 37,0036,0049,0994.3,+09.7,088,0137,1606679585,5.072 42,0038,0052,0994.4,+09.6,088,0125,1606679885,5.071 40,0036,0049,0994.5,+09.6,088,0153,1606680185,5.063 37,0037,0050,0994.4,+09.6,088,0143,1606680485,5.057 42,0039,0053,0994.5,+09.5,088,0127,1606680785,5.033 42,0035,0048,0994.5,+09.4,088,0157,1606681085,5.029 45,0036,0049,0994.1,+09.3,088,0164,1606681385,5.05 52,0033,0045,0994.6,+09.2,087,0134,1606681685,5.165 47,0035,0048,0994.2,+09.1,087,0133,1606681985,5.165 45,0034,0047,0994.3,+08.9,087,0176,1606682285,5.159 47,0034,0047,0994.2,+08.9,087,0157,1606682585,5.155 49,0035,0048,0994.4,+08.8,087,0127,1606682885,5.133 47,0034,0047,0994.4,+08.7,087,0148,1606683185,5.133 49,0029,0039,0994.4,+08.5,087,0136,1606683485,5.13 49,0036,0049,0994.4,+08.3,087,0148,1606683785,5.125 45,0032,0044,0994.3,+08.3,087,0164,1606684085,5.128 52,0032,0044,0994.6,+08.2,087,0125,1606684385,5.123 47,0031,0043,0994.6,+08.1,087,0137,1606684685,5.11 49,0032,0044,0994.5,+08.0,087,0142,1606684985,5.127 42,0031,0043,0994.6,+07.8,087,0136,1606685285,5.234 49,0029,0039,0994.6,+07.8,087,0156,1606685585,5.23 47,0027,0037,0994.3,+07.7,086,0133,1606685885,5.213 47,0028,0038,0994.2,+07.6,087,0151,1606686185,5.213 52,0031,0043,0994.5,+07.6,086,0134,1606686485,5.217 49,0028,0038,0994.3,+07.5,087,0163,1606686785,5.208 42,0026,0036,0994.3,+07.5,086,0126,1606687085,5.202 42,0025,0034,0994.2,+07.6,087,0129,1606687385,5.183 42,0026,0036,0994.0,+07.6,086,0122,1606687685,5.182 45,0023,0031,0994.2,+07.6,086,0130,1606687985,5.18 42,0021,0028,0994.5,+07.7,086,0142,1606688285,5.168 40,0021,0028,0994.5,+07.8,086,0155,1606688585,5.195 45,0023,0031,0994.5,+07.7,086,0160,1606688885,5.306 40,0024,0032,0994.5,+07.7,086,0123,1606689185,5.301 45,0021,0028,0994.2,+07.7,086,0152,1606689485,5.297 40,0023,0031,0994.3,+07.7,086,0150,1606689785,5.291 45,0024,0032,0994.3,+07.7,086,0125,1606690085,5.285 40,0024,0032,0994.5,+07.6,087,0146,1606690385,5.28 37,0023,0031,0994.2,+07.6,087,0143,1606690685,5.268 45,0022,0029,0994.4,+07.6,087,0167,1606690985,5.265 40,0023,0031,0994.3,+07.6,087,0153,1606691285,5.254 37,0021,0028,0994.1,+07.6,087,0145,1606691585,5.254 40,0021,0028,0994.3,+07.7,087,0131,1606691885,5.246 37,0024,0032,0994.5,+07.7,086,0143,1606692185,5.264 40,0018,0024,0994.4,+07.7,085,0147,1606692485,5.372 35,0020,0027,0994.4,+07.7,085,0146,1606692785,5.37 37,0021,0028,0994.4,+07.7,085,0138,1606693085,5.368 40,0016,0022,0994.2,+07.6,085,0137,1606693385,5.357 35,0014,0018,0994.4,+07.5,085,0135,1606693685,5.353 40,0016,0022,0994.1,+07.5,085,0145,1606693985,5.344 42,0015,0021,0994.2,+07.5,085,0136,1606694285,5.344 47,0016,0022,0994.4,+07.4,085,0129,1606694585,5.334 45,0015,0021,0994.4,+07.3,085,0139,1606694885,5.314 47,0014,0018,0994.1,+07.3,085,0141,1606695185,5.316 42,0013,0017,0994.4,+07.3,085,0161,1606695485,5.302 49,0013,0017,0994.2,+07.2,084,0158,1606695785,5.329 45,0015,0021,0994.0,+07.2,084,0145,1606696085,5.432 42,0013,0017,0994.3,+07.1,084,0139,1606696385,5.434 45,0013,0017,0994.4,+07.1,084,0171,1606696685,5.436 42,0012,0016,0994.1,+07.1,084,0152,1606696985,5.421 45,0013,0017,0994.2,+06.9,083,0127,1606697285,5.418 42,0010,0013,0994.2,+06.9,083,0144,1606697585,5.406 42,0012,0016,0994.3,+06.8,084,0150,1606697885,5.411 40,0013,0017,0994.4,+06.8,083,0137,1606698185,5.407 42,0009,0012,0994.4,+06.8,083,0127,1606698485,5.394 40,0011,0015,0994.3,+06.8,083,0138,1606698785,5.387 40,0013,0017,0994.2,+06.8,083,0142,1606699085,5.385 40,0012,0016,0994.2,+06.8,082,0138,1606699385,5.4 37,0012,0016,0994.1,+06.9,082,0127,1606699685,5.51 40,0014,0018,0994.3,+06.9,082,0138,1606699985,5.506 37,0012,0016,0994.1,+06.9,081,0147,1606700285,5.5 37,0011,0015,0994.3,+06.9,081,0129,1606700585,5.491 35,0013,0017,0994.3,+06.9,082,0155,1606700885,5.491 35,0013,0017,0994.6,+07.0,081,0150,1606701185,5.489 40,0013,0017,0994.1,+06.9,081,0146,1606701485,5.478 40,0013,0017,0994.1,+06.9,081,0168,1606701785,5.462 37,0014,0018,0994.4,+06.8,081,0141,1606702085,5.458 99,0013,0017,0994.4,+06.8,082,0138,1606702385,5.489 40,0013,0017,0994.1,+06.8,083,0154,1606702685,5.457 37,0013,0017,0994.2,+06.7,084,0144,1606702985,5.481 37,0013,0017,0994.4,+06.6,084,0144,1606703285,5.585 42,0013,0017,0994.2,+06.5,084,0148,1606703585,5.581 40,0014,0018,0994.3,+06.6,084,0149,1606703885,5.58 40,0014,0018,0994.3,+06.5,084,0165,1606704185,5.576 40,0014,0018,0994.3,+06.5,084,0139,1606704485,5.566 40,0014,0018,0994.3,+06.5,083,0147,1606704785,5.552 42,0015,0021,0994.3,+06.6,083,0146,1606705085,5.55 40,0014,0018,0994.0,+06.5,084,0137,1606705385,5.546 40,0015,0021,0994.1,+06.5,084,0158,1606705685,5.539 42,0014,0018,0994.1,+06.5,084,0123,1606705985,5.532 45,0013,0017,0994.0,+06.4,084,0154,1606706285,5.537 42,0014,0018,0994.1,+06.4,085,0164,1606706585,5.557 40,0013,0017,0994.1,+06.4,085,0151,1606706885,5.661 42,0013,0017,0994.4,+06.3,085,0151,1606707185,5.661 42,0012,0016,0994.1,+06.2,085,0143,1606707485,5.654 42,0011,0015,0994.3,+06.2,085,0150,1606707785,5.636 42,0012,0016,0994.4,+06.1,085,0156,1606708085,5.639 42,0013,0017,0994.3,+06.2,085,0145,1606708385,5.638 42,0011,0015,0994.3,+06.2,085,0129,1606708685,5.632 47,0011,0015,0994.4,+06.2,085,0154,1606708985,5.621 45,0011,0015,0994.2,+06.2,085,0150,1606709285,5.602 47,0015,0021,0994.3,+06.3,084,0143,1606709585,5.601 45,0014,0018,0994.5,+06.3,084,0153,1606709885,5.594 42,0015,0021,0994.6,+06.3,084,0142,1606710185,5.618 42,0012,0016,0994.9,+06.6,084,0143,1606710485,5.729 42,0013,0017,0994.8,+06.5,084,0152,1606710785,5.711 40,0011,0015,0995.0,+06.5,084,0147,1606711085,5.706 42,0012,0016,0994.8,+06.4,084,0144,1606711385,5.699 99,0011,0015,0994.7,+06.3,084,0150,1606711685,5.691 40,0012,0016,0994.9,+06.5,084,0140,1606711985,5.699 40,0012,0016,0995.0,+06.5,084,0142,1606712285,5.689 40,0009,0012,0995.0,+06.4,084,0141,1606712585,5.683 42,0009,0012,0995.0,+06.4,083,0151,1606712885,5.672 40,0007,0010,0995.0,+06.4,083,0150,1606713185,5.66 40,0008,0011,0995.4,+06.3,083,0141,1606713485,5.653 42,0006,0008,0995.1,+05.9,081,0147,1606713785,5.684 40,0006,0008,0995.1,+06.0,082,0136,1606714085,5.791 40,0006,0008,0995.2,+06.0,082,0164,1606714385,5.782 40,0018,0024,0995.0,+06.1,082,0132,1606714685,5.774 42,0006,0008,0995.0,+05.8,080,0129,1606714985,5.77 42,0010,0013,0995.1,+05.8,079,0146,1606715285,5.774 42,0014,0018,0995.4,+05.6,080,0158,1606715585,5.757 42,0006,0008,0994.9,+05.5,080,0137,1606715885,5.758 42,0009,0012,0995.1,+05.5,080,0158,1606716185,5.764 42,0018,0024,0995.4,+05.5,080,0145,1606716485,5.741 42,0014,0018,0995.4,+05.5,080,0160,1606716785,5.745 42,0008,0011,0995.5,+05.6,080,0157,1606717085,5.742 45,0011,0015,0995.3,+05.5,080,0159,1606717385,5.758 45,0011,0015,0995.7,+05.5,081,0112,1606717685,5.874 47,0012,0016,0995.6,+05.5,081,0147,1606717985,5.858 42,0008,0011,0995.5,+05.5,081,0134,1606718285,5.859 45,0010,0013,0995.6,+05.4,080,0138,1606718585,5.847 45,0013,0017,0995.4,+05.3,079,0140,1606718885,5.839 45,0007,0010,0995.3,+05.2,079,0173,1606719185,5.84 42,0011,0015,0995.8,+05.1,080,0145,1606719485,5.83 42,0010,0013,0995.6,+05.0,082,0145,1606719785,5.817 42,0017,0023,0995.9,+04.8,082,0141,1606720085,5.818 42,0014,0018,0995.8,+04.8,082,0172,1606720385,5.835 45,0011,0015,0995.6,+04.9,082,0128,1606720685,5.803 45,0008,0011,0995.7,+05.0,082,0157,1606720985,5.831 45,0006,0008,0995.9,+04.9,080,0178,1606721285,5.942 45,0008,0011,0996.1,+04.9,081,0163,1606721585,5.942 47,0013,0017,0996.1,+04.9,081,0151,1606721885,5.941 45,0013,0017,0996.1,+04.9,080,0178,1606722185,5.937 47,0007,0010,0995.9,+04.8,080,0143,1606722485,5.931 47,0008,0011,0996.1,+04.8,079,0151,1606722785,5.916 45,0013,0017,0996.2,+04.9,080,0155,1606723085,5.921 47,0013,0017,0996.0,+04.9,080,0123,1606723385,5.911 45,0014,0018,0996.2,+04.9,080,0139,1606723685,5.911 47,0006,0008,0996.3,+05.0,082,0126,1606723985,5.906 42,0006,0008,0996.3,+04.9,081,0155,1606724285,5.9 45,0008,0011,0996.3,+04.9,081,0157,1606724585,5.923 45,0007,0010,0996.7,+04.8,080,0152,1606724886,6.03 47,0012,0016,0996.6,+04.8,081,0173,1606725186,6.027 42,0011,0015,0996.4,+04.7,081,0141,1606725486,6.028 45,0015,0021,0996.3,+04.7,081,0130,1606725786,6.018 45,0008,0011,0996.7,+04.5,080,0152,1606726086,6.016 45,0010,0013,0996.5,+04.5,079,0144,1606726386,6.012 45,0010,0013,0996.6,+04.5,080,0161,1606726685,5.998 45,0008,0011,0996.3,+04.3,080,0156,1606726986,6 47,0010,0013,0996.4,+04.2,080,0147,1606727285,5.999 45,0008,0011,0996.4,+04.2,081,0144,1606727585,5.993 47,0008,0011,0996.6,+04.4,080,0136,1606728185,5.999 47,0006,0008,0996.6,+04.3,081,0161,1606728486,6.115 47,0008,0011,0996.3,+04.4,080,0129,1606728786,6.108 47,0010,0013,0996.5,+04.3,080,0144,1606729086,6.106 45,0006,0008,0996.6,+04.3,079,0140,1606729386,6.084 47,0013,0017,0996.8,+04.3,080,0157,1606729686,6.088 47,0011,0015,0996.7,+04.6,081,0135,1606729986,6.083 45,0007,0010,0996.7,+04.5,080,0151,1606730286,6.085 45,0011,0015,0996.6,+04.4,080,0142,1606730586,6.069 47,0012,0016,0996.5,+04.4,081,0144,1606730886,6.063 47,0008,0011,0996.6,+04.4,080,0156,1606731186,6.056 49,0006,0008,0996.6,+04.5,080,0132,1606731486,6.056 47,0007,0010,0996.6,+04.4,080,0154,1606731786,6.076 47,0007,0010,0996.7,+04.4,080,0163,1606732086,6.194 47,0006,0008,0997.0,+04.3,078,0155,1606732386,6.18 49,0006,0008,0996.6,+04.1,078,0163,1606732686,6.17 47,0005,0007,0996.8,+04.2,078,0144,1606732986,6.186 47,0005,0007,0997.0,+04.2,077,0132,1606733286,6.18 49,0004,0006,0996.8,+04.2,077,0155,1606733586,6.165 47,0006,0008,0996.9,+04.2,078,0123,1606733886,6.174 47,0007,0010,0996.9,+04.2,077,0153,1606734186,6.163 47,0007,0010,0997.1,+04.3,078,0169,1606734486,6.16 47,0005,0007,0997.1,+04.1,077,0130,1606734786,6.158 47,0006,0008,0996.9,+04.1,076,0157,1606735086,6.143 45,0006,0008,0997.1,+04.0,077,0149,1606735386,6.16 45,0010,0013,0997.2,+04.0,077,0142,1606735686,6.279 45,0011,0015,0997.2,+04.0,077,0140,1606735986,6.271 47,0015,0021,0997.2,+04.0,078,0142,1606736286,6.267 45,0009,0012,0997.0,+04.1,079,0142,1606736586,6.263 47,0015,0021,0997.2,+04.0,078,0157,1606736886,6.254 45,0008,0011,0997.1,+03.6,077,0163,1606737186,6.249 47,0018,0024,0997.1,+03.6,079,0140,1606737486,6.244 47,0008,0011,0997.5,+03.5,078,0141,1606737786,6.248 45,0010,0013,0997.2,+03.2,079,0145,1606738086,6.24 45,0011,0015,0997.3,+03.0,080,0147,1606738386,6.234 45,0009,0012,0997.3,+03.0,080,0151,1606738686,6.235 47,0008,0011,0997.3,+02.8,080,0175,1606738986,6.068 45,0009,0012,0997.6,+02.7,081,0161,1606739286,6.371 47,0008,0011,0997.3,+02.7,081,0152,1606739886,6.36 47,0007,0010,0997.2,+02.6,080,0142,1606740186,6.351 47,0006,0008,0997.4,+02.7,080,0152,1606740486,6.344 99,0014,0018,0997.4,+02.6,080,0145,1606740786,6.34 47,0017,0023,0997.4,+02.6,081,0158,1606741086,6.336 47,0016,0022,0997.7,+02.5,080,0144,1606741386,6.333 45,0012,0016,0997.7,+02.5,080,0137,1606741686,6.329 47,0011,0015,0997.7,+02.5,081,0163,1606741986,6.325 47,0010,0013,0997.9,+02.5,080,0113,1606742286,6.326 47,0009,0012,0997.8,+02.5,081,0146,1606742586,6.348 47,0008,0011,0998.1,+02.3,080,0114,1606742886,6.27 45,0004,0006,0997.7,+02.2,079,0154,1606743186,6.265 47,0010,0013,0998.1,+01.9,080,0144,1606743786,6.452 45,0017,0023,0998.0,+01.8,080,0144,1606744086,6.443 54,0008,0011,0997.9,+01.7,081,0129,1606744386,6.438 42,0004,0006,0998.2,+01.7,082,0149,1606744686,6.433 42,0009,0012,0998.0,+01.5,082,0145,1606744986,6.424 49,0004,0006,0998.1,+01.5,083,0135,1606745286,6.425 49,0005,0007,0998.4,+01.4,083,0156,1606745886,6.406 49,0004,0006,0998.3,+01.4,083,0160,1606746186,6.432 52,0004,0006,0998.3,+01.4,083,0136,1606746486,6.554 52,0006,0008,0998.3,+01.4,083,0138,1606746786,6.549 49,0005,0007,0998.7,+01.5,082,0153,1606747386,6.546 47,0022,0029,0998.7,+01.5,082,0164,1606747686,6.538 49,0004,0006,0998.4,+01.4,082,0142,1606747986,6.533 42,0005,0007,0998.5,+01.4,082,0139,1606748586,6.522 42,0004,0006,0998.6,+01.4,083,0167,1606748886,6.519 42,0006,0008,0998.4,+01.4,083,0139,1606749186,6.518 37,0007,0010,0998.6,+01.5,083,0151,1606749786,6.545 40,0005,0007,0998.9,+01.5,082,0151,1606750086,6.647 40,0005,0007,0998.7,+01.5,082,0151,1606750386,6.637 42,0015,0021,0998.7,+01.6,082,0136,1606750686,6.632 42,0012,0016,0998.9,+01.5,082,0159,1606750986,6.64 40,0017,0023,0998.9,+01.6,082,0158,1606751286,6.625 42,0010,0013,0999.2,+01.5,082,0144,1606751586,6.619 40,0022,0029,0999.1,+01.5,083,0135,1606751886,6.613 42,0064,0087,0999.1,+01.6,083,0157,1606752186,6.605 42,0017,0023,0999.0,+01.6,083,0142,1606752486,6.603 40,0007,0010,0999.2,+01.7,083,0159,1606752786,6.595 37,0016,0022,0999.1,+01.7,083,0143,1606753086,6.589 37,0011,0015,0999.3,+01.6,082,0147,1606753386,6.62 35,0013,0017,0999.3,+01.5,082,0151,1606753686,6.74 35,0007,0010,0999.3,+01.5,082,0135,1606753986,6.72 35,0003,0005,0999.3,+01.6,083,0151,1606754286,6.726 35,0008,0011,0999.4,+01.5,083,0134,1606754586,6.715 33,0014,0018,0999.4,+01.6,083,0144,1606754886,6.716 35,0016,0022,0999.3,+01.6,083,0136,1606755186,6.711 35,0016,0022,0999.2,+01.7,083,0155,1606755486,6.702 35,0015,0021,0999.5,+01.8,082,0178,1606755786,6.701 35,0017,0023,0999.4,+01.8,082,0131,1606756086,6.7 37,0016,0022,0999.3,+01.8,082,0141,1606756386,6.693 35,0074,0100,0999.4,+01.8,082,0158,1606756686,6.688 99,0013,0017,0999.5,+01.8,082,0150,1606756986,6.707 35,0021,0028,0999.6,+01.8,082,0131,1606757286,6.825 35,0006,0008,0999.7,+01.8,082,0138,1606757586,6.85 35,0007,0010,1000.0,+01.8,082,0148,1606757886,6.828 35,0006,0008,0999.5,+01.8,082,0130,1606758186,6.832 37,0073,0098,0999.5,+01.8,082,0134,1606758486,6.813 37,0091,0122,0999.4,+01.9,082,0152,1606758786,6.806 37,0035,0048,0999.7,+01.8,082,0131,1606759086,6.797 40,0009,0012,0999.9,+01.8,082,0145,1606759386,6.796 40,0009,0012,0999.6,+01.9,082,0136,1606759686,6.786 42,0021,0028,0999.8,+01.7,081,0125,1606759986,6.804 42,0013,0017,0999.6,+01.7,081,0158,1606760286,6.778 42,0004,0006,0999.7,+01.5,080,0135,1606760586,6.8 40,0005,0007,0999.6,+01.3,081,0134,1606760886,6.915 45,0007,0010,0999.8,+01.2,082,0170,1606761186,6.92 45,0024,0032,0999.8,+01.1,082,0140,1606761486,6.919 42,0005,0007,0999.8,+01.0,083,0152,1606761786,6.913 42,0004,0006,0999.7,+01.2,084,0157,1606762086,6.903 42,0003,0005,0999.7,+01.2,083,0129,1606762386,6.895 40,0005,0007,0999.6,+01.2,083,0148,1606762686,6.892 40,0004,0006,0999.8,+01.3,083,0156,1606762986,6.891 40,0018,0024,0999.8,+01.3,082,0145,1606763286,6.892 40,0007,0010,0999.7,+01.3,082,0133,1606763586,6.897 40,0025,0034,0999.6,+01.5,082,0147,1606763886,6.889 40,0053,0071,0999.6,+01.4,082,0142,1606764186,6.912 42,0019,0026,0999.8,+01.6,082,0128,1606764487,7.021 42,0011,0015,0999.6,+01.5,082,0147,1606764787,7.006 42,0010,0013,0999.6,+01.7,082,0173,1606765086,6.995 42,0010,0013,0999.8,+01.5,082,0127,1606765386,6.992 42,0004,0006,0999.7,+01.4,082,0153,1606765687,7.003 42,0005,0007,0999.7,+01.3,082,0137,1606765986,6.985 45,0005,0007,0999.8,+01.3,082,0145,1606766287,7.027 45,0006,0008,1000.0,+01.4,082,0147,1606766586,6.991 45,0006,0008,0999.9,+01.4,083,0127,1606766886,6.988 45,0005,0007,1000.0,+01.5,083,0131,1606767186,6.975 45,0032,0044,1000.3,+01.6,082,0128,1606767787,7.004 42,0021,0028,1000.1,+01.5,082,0159,1606768087,7.1 45,0034,0047,1000.2,+01.4,082,0152,1606768387,7.099 42,0014,0018,1000.3,+01.6,083,0165,1606768687,7.11 45,0012,0016,1000.4,+01.6,082,0147,1606768987,7.095 45,0010,0013,1000.1,+01.7,083,0136,1606769287,7.088 47,0009,0012,1000.0,+01.6,082,0143,1606769587,7.082 47,0009,0012,1000.0,+01.6,082,0133,1606769887,7.075 47,0008,0011,1000.0,+01.4,082,0126,1606770187,7.072 45,0007,0010,1000.3,+01.6,083,0137,1606770487,7.068 47,0005,0007,1000.5,+01.4,082,0141,1606770787,7.073 49,0003,0005,1000.1,+01.4,082,0150,1606771087,7.074 47,0005,0007,1000.4,+01.3,082,0138,1606771387,7.093 49,0004,0006,1000.5,+01.4,082,0135,1606771687,7.21 47,0004,0006,1000.4,+01.5,083,0150,1606771987,7.204 49,0006,0008,1000.2,+01.5,082,0145,1606772287,7.204 47,0004,0006,1000.1,+01.4,082,0139,1606772587,7.181 49,0006,0008,1000.3,+01.3,082,0163,1606772887,7.182 47,0012,0016,1000.2,+01.2,083,0140,1606773187,7.172 47,0005,0007,1000.4,+01.3,083,0132,1606773487,7.172 47,0008,0011,1000.5,+01.3,083,0137,1606773787,7.162 47,0014,0018,1000.3,+01.3,083,0139,1606774087,7.155 47,0010,0013,1000.3,+01.3,083,0143,1606774387,7.161 49,0010,0013,1000.3,+01.3,082,0136,1606774687,7.146 47,0008,0011,1000.2,+01.2,083,0138,1606774987,7.176 47,0010,0013,1000.2,+01.3,083,0152,1606775287,7.299 47,0006,0008,1000.0,+01.4,083,0145,1606775587,7.3 47,0008,0011,1000.0,+01.4,083,0140,1606775887,7.285 47,0010,0013,1000.1,+01.4,083,0139,1606776187,7.277 47,0010,0013,1000.3,+01.3,083,0160,1606776487,7.273 47,0007,0010,0999.9,+01.4,083,0140,1606776787,7.272 47,0009,0012,1000.1,+01.4,083,0126,1606777087,7.269 47,0008,0011,0999.9,+01.3,083,0150,1606777387,7.267 47,0009,0012,0999.9,+01.3,082,0130,1606777687,7.259 47,0013,0017,1000.0,+01.3,082,0150,1606777987,7.251 47,0012,0016,0999.8,+01.3,083,0143,1606778287,7.253 47,0015,0021,0999.9,+01.2,083,0147,1606778587,7.274 47,0012,0016,0999.9,+01.2,083,0169,1606778887,7.397 45,0011,0015,0999.6,+01.2,082,0148,1606780087,7.381 47,0010,0013,0999.6,+01.3,083,0141,1606780387,7.377 47,0008,0011,0999.8,+01.4,082,0144,1606780687,7.372 47,0012,0016,1000.2,+01.5,083,0125,1606780987,7.365 47,0012,0016,0999.9,+01.5,082,0165,1606781287,7.369 47,0012,0016,0999.8,+01.4,082,0140,1606781587,7.36 47,0011,0015,0999.6,+01.3,082,0151,1606781887,7.355 45,0015,0021,0999.8,+01.2,082,0136,1606782187,7.376 45,0012,0016,0999.9,+01.1,082,0157,1606782487,7.485 45,0012,0016,0999.9,+01.1,082,0153,1606782787,7.298 47,0014,0018,1000.1,+01.2,081,0144,1606783087,7.489 47,0014,0018,0999.7,+01.3,080,0153,1606783387,7.285 47,0016,0022,0999.9,+01.4,078,0140,1606783687,7.478 47,0021,0028,1000.0,+01.4,077,0131,1606783987,7.464 47,0015,0021,1000.0,+01.5,077,0133,1606784287,7.461 49,0014,0018,0999.8,+01.5,077,0125,1606784587,7.45 47,0014,0018,0999.6,+01.5,076,0126,1606784887,7.439 47,0016,0022,0999.9,+01.5,078,0162,1606785187,7.443 47,0010,0013,0999.4,+01.4,080,0133,1606785487,7.441 47,0013,0017,0999.7,+01.3,080,0148,1606785787,7.465 49,0016,0022,0999.6,+01.3,079,0119,1606786087,7.579 47,0019,0026,0999.7,+01.3,080,0147,1606786387,7.575 47,0020,0027,0999.6,+01.4,080,0152,1606786687,7.575 47,0020,0027,0999.6,+01.5,080,0139,1606786987,7.57 49,0020,0027,0999.6,+01.5,080,0150,1606787287,7.559 47,0016,0022,0999.3,+01.5,080,0150,1606787587,7.557 49,0015,0021,0999.5,+01.6,080,0138,1606787887,7.559 47,0016,0022,0999.7,+01.6,080,0152,1606788187,7.542 47,0018,0024,0999.6,+01.6,079,0136,1606788487,7.537 47,0015,0021,0999.5,+01.6,075,0137,1606788787,7.545 47,0016,0022,0999.6,+01.6,075,0116,1606789087,7.542 47,0015,0021,0999.6,+01.7,076,0134,1606789387,7.559 47,0012,0016,0999.4,+01.5,075,0157,1606789687,7.482 47,0013,0017,0999.4,+01.5,074,0135,1606789987,7.668 47,0013,0017,0999.4,+01.5,075,0151,1606790287,7.661 47,0013,0017,0999.4,+01.5,075,0156,1606790587,7.662 47,0014,0018,0999.2,+01.4,076,0152,1606790887,7.653 47,0013,0017,0999.2,+01.5,074,0143,1606791187,7.652 47,0013,0017,0999.4,+01.5,073,0123,1606791487,7.659 47,0014,0018,0999.4,+01.5,073,0136,1606791787,7.452 47,0013,0017,0999.4,+01.5,073,0134,1606792087,7.64 47,0015,0021,0999.6,+01.6,074,0133,1606792387,7.627 47,0013,0017,0999.3,+01.5,073,0132,1606792687,7.636 47,0016,0022,0999.3,+01.5,073,0134,1606792987,7.657 42,0016,0022,0999.2,+01.4,074,0147,1606793287,7.767 49,0013,0017,0999.3,+01.4,073,0128,1606793587,7.764 47,0013,0017,0999.2,+01.2,077,0144,1606793887,7.568 47,0018,0024,0999.3,+01.1,077,0111,1606794187,7.755 47,0017,0023,0999.5,+01.1,078,0156,1606794487,7.744 47,0014,0018,0999.3,+01.1,074,0135,1606794787,7.743 49,0011,0015,0999.6,+01.2,073,0136,1606795087,7.738 47,0015,0021,0999.7,+01.0,071,0138,1606795387,7.732 45,0014,0018,0999.7,+00.9,071,0140,1606795687,7.732 45,0011,0015,0999.6,+00.8,072,0117,1606795987,7.734 45,0013,0017,0999.8,+00.7,072,0143,1606796287,7.73 47,0015,0021,0999.3,+00.5,072,0130,1606796887,7.869 47,0015,0021,0999.7,+00.6,073,0139,1606797187,7.861 47,0014,0018,0999.6,+00.6,071,0139,1606797487,7.665 47,0014,0018,0999.5,+00.5,071,0152,1606797787,7.662 47,0017,0023,0999.3,+00.4,072,0155,1606798087,7.655 47,0016,0022,0999.5,+00.1,072,0129,1606798687,7.652 47,0015,0021,0999.7,+00.1,072,0133,1606798987,7.649 47,0016,0022,0999.3,+00.2,073,0148,1606799587,7.646 47,0020,0027,0999.4,+00.2,072,0133,1606799887,7.823 47,0011,0015,0999.6,+00.1,072,0136,1606800187,7.852 47,0016,0022,0999.7,+00.1,072,0153,1606801087,7.961 47,0015,0021,0999.6,-00.1,072,0151,1606801387,7.958 45,0031,0043,0999.4,-00.5,073,0135,1606801987,7.943 45,0030,0042,0999.8,-00.6,075,0148,1606802287,7.949 42,0052,0070,0999.5,-00.9,075,0152,1606802587,7.945 42,0030,0042,0999.4,-00.9,075,0122,1606802887,7.749 47,0031,0043,0999.8,-00.6,075,0152,1606803787,7.956 45,0024,0032,0999.8,-00.3,074,0116,1606804088,8.073 45,0022,0029,0999.9,+00.0,074,0133,1606804388,8.088 45,0019,0026,0999.8,+00.2,073,0130,1606804688,8.059 45,0018,0024,0999.6,+00.5,073,0140,1606804987,7.868 45,0024,0032,0999.8,+00.9,070,0129,1606805288,8.061 45,0016,0022,0999.9,+01.0,069,0151,1606805588,8.049 45,0029,0039,1000.1,+00.7,072,0145,1606806187,7.853 45,0024,0032,0999.8,+00.9,071,0124,1606806487,7.846 45,0016,0022,1000.2,+01.2,071,0145,1606806788,8.033 45,0017,0023,1000.1,+01.5,068,0142,1606807088,8.032 47,0026,0036,1000.0,+01.8,068,0143,1606807388,8.053 45,0020,0027,0999.9,+01.9,068,0143,1606807688,8.165 47,0018,0024,1000.0,+02.1,068,0144,1606807988,8.139 47,0019,0026,1000.0,+02.1,065,0141,1606808288,8.15 49,0015,0021,1000.0,+02.3,064,0142,1606808588,8.144 47,0014,0018,0999.8,+02.4,064,0127,1606808888,8.131 45,0014,0018,1000.1,+02.5,061,0131,1606809188,8.133 47,0012,0016,1000.1,+02.5,063,0140,1606809488,8.121 49,0014,0018,1000.0,+02.8,062,0148,1606809788,8.125 49,0015,0021,1000.2,+02.9,062,0122,1606810088,8.122 52,0011,0015,1000.1,+02.7,058,0154,1606810388,8.118 49,0012,0016,1000.0,+02.9,060,0153,1606810688,8.111 49,0010,0013,1000.2,+02.9,055,0129,1606810988,8.137 49,0012,0016,0999.8,+02.8,058,0139,1606811288,8.244 47,0016,0022,0999.8,+02.8,060,0148,1606811588,8.243 47,0014,0018,0999.8,+02.8,060,0141,1606811888,8.241 47,0011,0015,0999.9,+02.7,059,0133,1606812188,8.235 45,0010,0013,0999.8,+02.9,057,0130,1606812488,8.236 47,0012,0016,0999.6,+02.8,060,0136,1606812788,8.241 42,0010,0013,0999.8,+02.8,059,0144,1606813088,8.212 47,0012,0016,0999.7,+02.9,062,0124,1606813388,8.208 47,0014,0018,0999.7,+03.0,063,0133,1606813688,8.214 45,0014,0018,0999.4,+03.1,063,0147,1606813988,8.202 45,0013,0017,0999.7,+03.2,059,0128,1606814288,8.196 45,0009,0012,0999.5,+03.2,057,0136,1606814588,8.22 45,0011,0015,0999.5,+03.3,057,0134,1606814888,8.34 47,0017,0023,0999.2,+03.4,058,0153,1606815188,8.336 45,0015,0021,0999.2,+03.4,060,0138,1606815488,8.32 47,0013,0017,0999.5,+03.6,058,0146,1606815788,8.315 45,0010,0013,0999.2,+03.5,057,0143,1606816088,8.315 47,0012,0016,0999.2,+03.5,057,0137,1606816388,8.311 47,0013,0017,0999.0,+03.4,060,0155,1606816688,8.298 45,0012,0016,0999.2,+03.7,058,0139,1606816988,8.298 47,0011,0015,0999.1,+03.9,060,0145,1606817288,8.29 45,0012,0016,0998.8,+04.1,057,0129,1606817588,8.284 45,0011,0015,0998.8,+04.0,056,0142,1606817888,8.277 45,0012,0016,0999.1,+04.1,056,0154,1606818188,8.309 42,0011,0015,0998.8,+04.0,056,0123,1606818488,8.413 45,0017,0023,0998.9,+03.8,055,0132,1606818788,8.411 45,0014,0018,0998.7,+04.2,056,0136,1606819088,8.407 40,0014,0018,0998.6,+04.4,057,0137,1606819388,8.395 45,0014,0018,0998.6,+04.2,052,0163,1606819688,8.384 45,0015,0021,0998.5,+04.2,057,0135,1606819988,8.395 45,0012,0016,0998.4,+04.2,052,0140,1606820288,8.369 45,0012,0016,0998.8,+04.3,053,0137,1606820588,8.366 45,0011,0015,0998.6,+04.3,052,0135,1606820888,8.372 42,0014,0018,0998.6,+04.4,051,0125,1606821188,8.357 45,0012,0016,0998.6,+04.3,053,0134,1606821488,8.364 45,0013,0017,0998.6,+04.4,053,0145,1606821788,8.387 40,0014,0018,0998.5,+04.6,054,0112,1606822088,8.496 42,0014,0018,0998.3,+04.5,054,0146,1606822388,8.49 42,0014,0018,0998.5,+04.4,050,0121,1606822688,8.476 45,0012,0016,0998.4,+04.4,054,0144,1606822988,8.469 42,0013,0017,0998.5,+04.2,051,0135,1606823288,8.474 45,0015,0021,0998.3,+04.2,053,0155,1606823588,8.466 42,0015,0021,0998.2,+04.1,055,0157,1606823888,8.47 42,0013,0017,0998.3,+04.0,053,0126,1606824188,8.454 42,0014,0018,0998.1,+04.1,054,0134,1606824488,8.467 40,0013,0017,0998.5,+04.2,052,0124,1606824788,8.45 42,0012,0016,0998.6,+04.3,051,0142,1606825088,8.452 42,0017,0023,0998.5,+04.3,053,0132,1606825388,8.476 42,0015,0021,0998.3,+03.8,055,0136,1606825988,8.572 42,0013,0017,0998.0,+03.6,053,0145,1606826288,8.57 40,0014,0018,0998.0,+03.6,054,0143,1606826588,8.573 42,0013,0017,0998.4,+03.8,052,0127,1606826888,8.563 42,0011,0015,0998.2,+04.0,052,0145,1606827188,8.551 40,0014,0018,0998.3,+04.1,053,0127,1606827488,8.358 45,0012,0016,0998.1,+04.1,050,0143,1606827788,8.353 42,0021,0028,0998.3,+04.2,052,0151,1606828088,8.541 40,0016,0022,0997.9,+04.0,051,0150,1606828388,8.536 45,0015,0021,0998.0,+03.9,052,0143,1606828688,8.537 42,0014,0018,0998.0,+03.7,053,0152,1606828988,8.56 42,0011,0015,0998.1,+03.7,052,0129,1606829288,8.474 42,0012,0016,0998.1,+03.7,053,0137,1606829588,8.663 37,0013,0017,0998.0,+03.6,054,0161,1606829888,8.653 37,0011,0015,0998.3,+03.5,054,0121,1606830188,8.65 37,0021,0028,0998.3,+03.5,055,0135,1606830488,8.65 40,0012,0016,0997.9,+03.4,055,0119,1606830788,8.639 42,0012,0016,0998.0,+03.2,054,0141,1606831088,8.627 37,0016,0022,0997.9,+03.1,057,0114,1606831388,8.629 42,0015,0021,0998.2,+03.0,056,0138,1606831688,8.624 42,0014,0018,0997.9,+02.9,056,0139,1606831988,8.624 42,0016,0022,0998.0,+02.8,057,0155,1606832288,8.611 42,0016,0022,0997.8,+02.6,059,0140,1606832588,8.639 40,0014,0018,0998.0,+02.5,059,0131,1606832888,8.747 40,0020,0027,0998.0,+02.3,061,0157,1606833188,8.733 40,0021,0028,0998.1,+02.2,061,0150,1606833488,8.738 40,0018,0024,0998.1,+02.0,061,0125,1606833788,8.727 40,0019,0026,0998.1,+02.0,061,0138,1606834088,8.732 40,0014,0018,0998.2,+01.8,062,0132,1606834388,8.723 40,0015,0021,0998.0,+01.7,062,0162,1606834688,8.713 40,0023,0031,0998.1,+01.5,062,0138,1606834988,8.711 40,0036,0049,0998.4,+01.4,063,0143,1606835288,8.524 42,0038,0052,0998.1,+01.2,063,0125,1606835588,8.716 40,0030,0042,0998.3,+01.2,063,0123,1606835888,8.702 40,0018,0024,0998.3,+01.0,063,0136,1606836188,8.737 40,0019,0026,0998.2,+00.9,064,0155,1606836488,8.654 37,0014,0018,0998.0,+00.9,062,0142,1606836788,8.856 33,0019,0026,0998.3,+00.9,063,0146,1606837088,8.84 35,0034,0047,0998.2,+00.8,063,0143,1606837388,8.834 37,0027,0037,0998.4,+00.8,063,0119,1606837688,8.829 35,0017,0023,0998.3,+00.7,063,0152,1606837988,8.817 35,0019,0026,0998.3,+00.7,063,0130,1606838288,8.816 35,0019,0026,0998.4,+00.6,064,0135,1606838588,8.809 35,0015,0021,0998.2,+00.6,065,0128,1606838888,8.814 33,0018,0024,0998.1,+00.6,065,0121,1606839188,8.802 33,0019,0026,0998.5,+00.5,064,0148,1606839488,8.793 30,0016,0022,0998.5,+00.5,064,0124,1606839788,8.837 33,0019,0026,0998.5,+00.4,064,0133,1606840388,8.939 28,0020,0027,0998.6,+00.4,064,0164,1606840688,8.931 28,0020,0027,0998.4,+00.5,064,0144,1606840988,8.933 25,0019,0026,0998.3,+00.3,065,0143,1606841288,8.937 25,0026,0036,0998.5,+00.2,066,0129,1606841588,8.948 21,0021,0028,0998.3,+00.2,066,0131,1606841888,8.731 21,0020,0027,0998.6,+00.1,066,0144,1606842188,8.73 18,0025,0034,0998.5,+00.2,066,0139,1606842488,8.917 99,0030,0042,0998.4,+00.0,067,0153,1606842788,8.721 99,0082,0111,0998.3,-00.1,067,0128,1606843088,8.912 99,0056,0075,0998.5,-00.1,067,0148,1606843388,8.943 18,0023,0031,0998.5,-00.0,067,0157,1606843689,9.037 16,0023,0031,0998.3,-00.0,067,0142,1606843989,9.037 21,0019,0026,0998.4,-00.1,066,0122,1606844289,9.027 18,0020,0027,0998.5,+00.0,065,0142,1606844589,9.037 21,0019,0026,0998.5,-00.1,066,0124,1606844888,8.837 21,0024,0032,0998.6,-00.3,069,0146,1606845489,9.02 21,0021,0028,0998.6,-00.4,070,0166,1606845789,9.05 99,0026,0036,0998.7,-00.6,070,0149,1606846089,9.018 23,0026,0036,0998.5,-00.7,072,0121,1606846389,9.018 18,0025,0034,0998.8,-00.5,069,0143,1606846689,9.014 23,0019,0026,0998.9,-00.6,067,0140,1606846988,8.841 23,0020,0027,0998.6,-00.7,068,0150,1606847288,8.964 25,0021,0028,0998.7,-00.8,068,0129,1606847588,8.952 23,0024,0032,0998.9,-00.7,067,0152,1606847889,9.148 25,0021,0028,0998.9,-00.8,067,0172,1606848189,9.139 25,0021,0028,0999.0,-00.7,067,0137,1606848488,8.944 25,0020,0027,0998.7,-00.8,067,0128,1606848788,8.946 25,0022,0029,0998.9,-00.8,066,0138,1606849688,8.939 25,0054,0073,0999.0,-00.7,066,0120,1606849988,8.931 25,0021,0028,0999.1,-01.1,069,0132,1606850588,8.949 25,0021,0028,0999.0,-01.2,069,0136,1606850889,9.065 28,0025,0034,0999.0,-01.2,070,0130,1606851189,9.061 28,0021,0028,0999.1,-01.3,072,0130,1606851489,9.068 25,0023,0031,0998.9,-01.4,072,0128,1606852089,9.054 23,0037,0050,0999.0,-01.5,073,0120,1606852389,9.052 25,0132,0178,0998.9,-01.5,074,0125,1606853289,9.044 25,0096,0129,0999.1,-01.6,074,0125,1606853589,9.037 28,0053,0071,0999.0,-01.6,074,0146,1606854189,9.058 25,0037,0050,0998.8,-01.6,074,0146,1606854489,9.172 28,0031,0043,0998.6,-01.6,074,0157,1606854789,9.185 25,0029,0039,0998.6,-01.6,074,0138,1606855089,9.169 28,0035,0048,0998.6,-01.6,074,0154,1606855389,9.164 28,0030,0042,0998.9,-01.8,074,0157,1606856289,9.162 99,0032,0044,0998.8,-01.9,075,0110,1606856589,9.153 28,0042,0057,0999.1,-01.8,075,0152,1606856889,9.141 28,0039,0053,0999.2,-01.6,074,0126,1606857189,9.337 28,0028,0038,0999.0,-01.5,074,0174,1606857489,9.144 28,0030,0042,0999.1,-01.5,075,0137,1606857789,9.172 28,0030,0042,0999.3,-01.3,075,0145,1606858389,9.284 28,0024,0032,0999.3,-01.4,073,0138,1606858689,9.264 99,0023,0031,0999.3,-00.9,072,0142,1606859289,9.269 33,0024,0032,0999.3,-00.8,070,0146,1606859589,9.258 30,0022,0029,0999.1,-00.8,071,0106,1606859889,9.266 33,0021,0028,0999.0,-00.7,071,0146,1606860489,9.249 30,0023,0031,0999.1,-00.7,073,0129,1606860789,9.253 33,0019,0026,0999.6,-00.6,073,0115,1606861089,9.258 33,0020,0027,0999.4,-00.6,074,0129,1606861389,9.277 33,0020,0027,0999.4,-00.6,074,0134,1606861689,9.384 33,0018,0024,0999.3,-00.6,075,0126,1606862289,9.386 30,0019,0026,0998.9,-00.7,074,0115,1606862589,9.371 28,0020,0027,0999.0,-00.9,073,0130,1606862889,9.368 30,0022,0029,0999.3,-01.0,073,0135,1606863189,9.366 30,0018,0024,0999.0,-01.1,072,0145,1606863489,9.365 28,0019,0026,0999.2,-01.3,073,0131,1606863789,9.548 28,0025,0034,0999.0,-01.5,073,0127,1606864089,9.547 28,0019,0026,0998.8,-01.6,072,0147,1606864389,9.357 28,0023,0031,0998.9,-01.9,074,0143,1606864989,9.381 25,0025,0034,0998.7,-02.0,074,0132,1606865589,9.502 23,0021,0028,0998.6,-02.3,072,0146,1606866189,9.485 21,0023,0031,0998.8,-02.6,074,0136,1606866789,9.477 99,0022,0029,0998.9,-02.8,075,0154,1606867089,9.484 21,0024,0032,0998.7,-02.7,075,0143,1606867389,9.485 21,0020,0027,0998.7,-02.7,074,0144,1606867689,9.475 18,0017,0023,0998.8,-02.7,073,0135,1606867989,9.481 99,0017,0023,0998.8,-02.7,073,0156,1606868289,9.48 18,0023,0031,0998.8,-03.0,074,0147,1606868589,9.515 99,0016,0022,0998.9,-02.9,074,0149,1606868889,9.62 18,0017,0023,0998.9,-02.9,073,0141,1606869189,9.625 13,0017,0023,0998.8,-02.8,072,0148,1606870089,9.613 18,0020,0027,0998.4,-03.0,074,0145,1606873989,9.729 16,0017,0023,0998.2,-03.2,073,0145,1606876389,9.849 16,0020,0027,0998.3,-03.2,073,0136,1606877289,9.837 13,0014,0018,0998.5,-03.0,072,0161,1606877589,9.836 13,0015,0021,0998.7,-03.0,072,0121,1606877889,9.828 21,0013,0017,0998.9,-01.2,069,0140,1606879689,9.954 23,0012,0016,0998.6,-01.1,070,0129,1606879990,10.147 99,0010,0013,0998.6,-00.9,069,0142,1606880290,10.147 25,0013,0017,0998.7,-00.7,068,0134,1606880590,10.159 28,0015,0021,0998.7,-00.6,068,0133,1606880889,9.943 28,0011,0015,0998.6,-00.6,069,0150,1606881189,9.946 30,0012,0016,0998.7,-00.6,068,0148,1606881489,9.943 30,0011,0015,0998.6,-00.6,070,0156,1606881789,9.939 33,0014,0018,0998.7,-00.8,070,0129,1606882089,9.932 30,0011,0015,0998.7,-01.1,072,0131,1606882389,9.933 28,0016,0022,0998.7,-01.5,071,0138,1606882689,9.928 37,0015,0021,0998.7,-01.7,072,0113,1606882990,10.11 25,0017,0023,0998.9,-01.8,073,0150,1606883290,10.061 28,0018,0024,0998.5,-02.0,073,0134,1606883590,10.6 30,0019,0026,0998.5,-02.0,073,0128,1606883890,10.062 35,0015,0021,0998.8,-02.2,072,0128,1606884190,10.275 23,0020,0027,0998.8,-02.4,073,0131,1606884490,10.062 25,0019,0026,0998.6,-02.5,073,0145,1606884790,10.074 25,0019,0026,0999.0,-02.8,074,0150,1606885090,10.056 23,0022,0029,0998.8,-03.1,074,0153,1606885390,10.073 23,0025,0034,0999.2,-03.4,074,0133,1606885690,10.057 23,0023,0031,0999.0,-03.5,074,0141,1606885990,10.05 21,0024,0032,0999.0,-03.4,075,0132,1606886290,10.053 21,0027,0037,0999.1,-03.4,074,0158,1606886590,10.084 99,0022,0029,0998.9,-03.5,073,0140,1606886890,10.193 99,0033,0045,0998.8,-03.5,074,0145,1606887190,10.191 99,0031,0043,0999.0,-03.4,076,0122,1606887490,10.177 99,0032,0044,0999.0,-03.5,075,0140,1606887790,10.179 99,0030,0042,0999.0,-03.5,075,0147,1606888090,10.178 18,0030,0042,0999.2,-03.4,075,0150,1606888436,56.032 18,0060,0080,0998.8,-03.5,075,0158,1606888710,30.599 13,0048,0065,0999.1,-03.5,075,0169,1606888990,10.18 23,0042,0057,0999.4,-03.3,076,0147,1606889290,10.82 23,0031,0043,0999.3,-03.2,076,0140,1606889590,10.171 25,0035,0048,0999.4,-02.9,076,0159,1606889890,10.18 30,0037,0050,0999.5,-02.8,076,0150,1606890228,48.551 33,0035,0048,0999.3,-02.6,075,0140,1606890512,32.119 33,0035,0048,0999.3,-02.3,074,0176,1606890809,29.4 33,0035,0048,0999.3,-02.3,073,0156,1606891103,23.833 33,0028,0038,0999.7,-02.1,073,0144,1606891390,10.286 35,0031,0043,0999.2,-02.0,073,0147,1606891690,10.292 40,0032,0044,0999.7,-01.8,072,0136,1606891990,10.289 40,0029,0039,0999.4,-01.5,072,0145,1606892290,10.283 42,0030,0042,0999.6,-01.3,071,0131,1606892606,26.776 40,0029,0039,0999.8,-01.4,070,0150,1606892898,18.68 42,0026,0036,0999.4,-00.9,071,0132,1606893192,12.406 40,0026,0036,0999.7,-00.8,070,0138,1606893490,10.274 40,0026,0036,0999.7,-00.4,069,0151,1606893790,10.289 40,0028,0038,0999.6,-00.4,069,0155,1606894090,10.409 40,0029,0039,0999.7,-00.4,070,0146,1606894390,10.411 42,0023,0031,0999.8,-00.1,070,0142,1606894690,10.401 42,0026,0036,1000.0,-00.0,069,0151,1606894990,10.396 42,0027,0037,0999.7,-00.1,069,0148,1606895290,10.389 42,0024,0032,0999.8,+00.1,068,0158,1606895590,10.384 40,0026,0036,0999.8,+00.3,068,0150,1606895890,10.377 37,0022,0029,0999.9,+00.4,068,0123,1606896190,10.379 37,0026,0036,0999.6,+00.5,068,0174,1606896490,10.373 37,0021,0028,0999.8,+00.9,067,0139,1606896790,10.365 35,0022,0029,0999.7,+00.7,066,0135,1606897090,10.363 37,0023,0031,1000.1,+01.0,068,0144,1606897690,10.499 35,0023,0031,1000.1,+01.1,068,0157,1606897990,10.498 37,0020,0027,0999.6,+01.3,069,0140,1606898290,10.686 40,0021,0028,1000.0,+01.5,069,0160,1606898590,10.68 40,0024,0032,1000.1,+01.5,067,0150,1606898890,10.672 40,0023,0031,1000.0,+01.8,068,0147,1606899190,10.481 40,0020,0027,1000.1,+01.8,066,0148,1606899490,10.47 42,0018,0024,0999.8,+02.0,065,0153,1606899790,10.665 42,0017,0023,0999.8,+02.0,066,0149,1606900090,10.466 42,0016,0022,0999.8,+02.0,066,0155,1606900390,10.651 42,0016,0022,0999.7,+02.3,065,0128,1606900690,10.454 37,0015,0021,0999.8,+02.3,066,0142,1606900990,10.673 40,0013,0017,0999.5,+02.6,066,0130,1606901290,10.602 33,0016,0022,0999.7,+02.7,066,0132,1606901590,10.779 35,0017,0023,0999.6,+02.9,065,0127,1606901890,10.766 33,0014,0018,0999.7,+03.1,067,0151,1606902190,10.763 33,0015,0021,0999.6,+03.2,066,0126,1606902490,10.759 33,0017,0023,0999.6,+03.2,066,0137,1606902790,10.772 28,0014,0018,0999.4,+03.2,064,0154,1606903090,10.748 25,0017,0023,0999.4,+03.2,064,0125,1606903390,10.751 30,0015,0021,0999.7,+03.1,066,0155,1606903690,10.55 30,0017,0023,0999.3,+03.2,065,0156,1606903990,10.73 33,0014,0018,0999.4,+03.4,065,0134,1606904290,10.733 35,0016,0022,0999.3,+03.3,065,0128,1606904590,10.755 35,0018,0024,0999.4,+03.5,063,0145,1606904890,10.866 35,0014,0018,0999.1,+03.8,066,0136,1606905190,10.852 35,0014,0018,0999.4,+03.7,064,0136,1606905490,10.857 37,0014,0018,0999.2,+03.5,064,0145,1606905790,10.848 37,0014,0018,0999.4,+03.7,063,0164,1606906090,10.845 37,0012,0016,0999.3,+03.8,065,0131,1606906390,10.838 40,0012,0016,0999.3,+04.0,063,0144,1606906990,10.826 40,0012,0016,0999.4,+03.9,064,0136,1606907290,10.815 40,0010,0013,0999.2,+03.8,063,0135,1606907590,10.803 40,0013,0017,0999.2,+03.9,063,0146,1606907890,10.811 37,0019,0026,0999.0,+03.8,064,0127,1606908190,10.822 40,0013,0017,0999.4,+04.0,063,0149,1606908490,10.978 37,0014,0018,0999.4,+04.0,064,0131,1606908790,10.942 37,0012,0016,0999.0,+04.0,065,0143,1606909090,10.938 37,0012,0016,0999.1,+04.0,064,0143,1606909390,10.92 37,0012,0016,0999.3,+04.0,064,0143,1606909690,10.915 35,0018,0024,0999.0,+03.9,064,0145,1606909990,10.913 37,0012,0016,0998.9,+03.8,063,0139,1606910290,10.905 37,0013,0017,0998.9,+04.0,064,0140,1606910590,10.911 37,0016,0022,0998.7,+03.9,063,0136,1606910890,10.895 37,0013,0017,0998.8,+03.9,064,0151,1606911190,10.893 35,0022,0029,0998.9,+04.0,064,0139,1606911490,10.886 37,0013,0017,0998.6,+04.1,064,0135,1606911790,10.918 35,0015,0021,0998.7,+04.1,065,0153,1606912091,11.023 35,0015,0021,0998.9,+04.1,064,0143,1606912391,11.012 35,0012,0016,0998.6,+04.2,065,0155,1606912691,11.009 25,0015,0021,0998.8,+04.2,066,0163,1606912991,11.007 35,0011,0015,0998.7,+04.2,066,0127,1606913290,10.993 35,0013,0017,0999.0,+04.2,065,0147,1606913590,11 35,0014,0018,0999.1,+04.2,065,0135,1606913890,10.986 33,0015,0021,0998.9,+04.2,067,0159,1606914191,11.018 35,0011,0015,0998.9,+04.0,065,0131,1606914490,10.98 35,0012,0016,0998.7,+04.0,065,0145,1606914790,10.982 33,0012,0016,0998.7,+04.0,068,0115,1606915090,10.986 33,0011,0015,0998.9,+04.0,067,0140,1606915391,11 33,0012,0016,0999.0,+04.0,065,0157,1606915691,11.103 30,0011,0015,0999.3,+03.9,066,0138,1606915991,11.111 33,0013,0017,0999.4,+04.0,066,0156,1606916291,11.096 33,0013,0017,0999.2,+03.9,067,0125,1606916591,11.092 30,0010,0013,0999.2,+03.9,067,0137,1606916891,11.084 33,0013,0017,0998.9,+03.8,066,0132,1606917191,11.145 33,0011,0015,0998.8,+03.7,068,0122,1606917791,11.08 33,0015,0021,0998.7,+03.7,069,0117,1606918091,11.07 33,0014,0018,0999.1,+03.7,069,0138,1606918391,11.053 33,0015,0021,0998.9,+03.6,069,0118,1606918691,11.042 33,0011,0015,0999.1,+03.5,068,0152,1606918991,11.077 40,0012,0016,0999.1,+03.5,069,0117,1606919291,11.181 35,0012,0016,0999.3,+03.5,070,0133,1606919591,11.187 33,0011,0015,0999.0,+03.4,070,0166,1606919891,11.176 37,0019,0026,0999.1,+03.4,071,0158,1606920191,11.183 37,0011,0015,0998.9,+03.4,072,0159,1606920491,11.161 30,0013,0017,0999.1,+03.4,072,0143,1606920791,11.168 33,0015,0021,0999.2,+03.2,072,0139,1606921091,11.163 30,0014,0018,0999.1,+03.2,073,0155,1606921391,11.145 33,0012,0016,0999.2,+03.0,073,0145,1606921691,11.153 33,0014,0018,0999.3,+02.9,075,0155,1606921991,11.142 35,0013,0017,0999.3,+02.8,075,0148,1606922291,11.139 42,0013,0017,0999.0,+02.7,074,0142,1606922590,10.973 33,0014,0018,0998.9,+02.7,074,0148,1606922891,11.261 35,0015,0021,0999.2,+02.7,074,0152,1606923191,11.265 37,0015,0021,0999.2,+02.7,074,0138,1606923491,11.076 33,0013,0017,0999.4,+02.6,074,0139,1606923791,11.262 35,0018,0024,0999.4,+02.6,074,0130,1606924091,11.261 33,0015,0021,0999.3,+02.6,074,0120,1606924391,11.259 33,0030,0042,0999.5,+02.7,073,0146,1606924691,11.051 33,0027,0037,0999.4,+02.6,074,0156,1606924991,11.241 33,0020,0027,0999.6,+02.6,074,0145,1606925291,11.047 33,0020,0027,0999.5,+02.5,075,0141,1606925591,11.228 30,0015,0021,0999.2,+02.6,075,0147,1606925891,11.222 33,0015,0021,0999.4,+02.5,075,0139,1606926191,11.248 33,0018,0024,0999.6,+02.5,075,0151,1606926791,11.16 33,0019,0026,0999.5,+02.5,076,0114,1606927091,11.161 33,0020,0027,0999.7,+02.5,076,0151,1606927691,11.34 33,0019,0026,0999.4,+02.5,077,0144,1606927991,11.139 33,0016,0022,0999.5,+02.5,077,0136,1606928291,11.135 33,0021,0028,0999.8,+02.5,077,0152,1606928891,11.32 35,0026,0036,0999.9,+02.4,077,0149,1606929191,11.318 35,0021,0028,0999.7,+02.4,077,0145,1606929491,11.117 33,0019,0026,0999.9,+02.3,077,0134,1606929791,11.335 33,0023,0031,0999.7,+02.3,077,0142,1606930391,11.439 35,0026,0036,0999.9,+02.3,077,0130,1606931291,11.419 35,0024,0032,0999.9,+02.3,077,0144,1606931591,11.419 33,0024,0032,0999.9,+02.3,077,0139,1606931891,11.405 35,0019,0026,1000.2,+02.4,077,0132,1606932191,11.411 35,0017,0023,1000.2,+02.3,077,0167,1606932791,11.208 37,0018,0024,1000.3,+02.2,077,0127,1606933091,11.204 35,0018,0024,1000.4,+02.2,077,0141,1606933391,11.426 99,0018,0024,1000.4,+02.3,077,0143,1606933691,11.337 35,0018,0024,1000.3,+02.3,076,0141,1606933991,11.335 37,0016,0022,1000.2,+02.3,076,0140,1606934291,11.329 35,0020,0027,1000.1,+02.3,077,0132,1606934591,11.328 35,0023,0031,1000.2,+02.3,077,0146,1606934891,11.508 35,0018,0024,1000.3,+02.3,077,0125,1606935191,11.524 35,0020,0027,1000.3,+02.3,077,0149,1606935491,11.498 35,0019,0026,1000.4,+02.3,077,0143,1606935791,11.488 35,0020,0027,1000.0,+02.3,077,0148,1606936391,11.494 35,0019,0026,1000.2,+02.3,077,0132,1606936691,11.488 33,0017,0023,1000.3,+02.3,078,0129,1606936991,11.515 35,0021,0028,1000.1,+02.2,078,0137,1606937291,11.625 33,0019,0026,1000.0,+02.2,078,0130,1606937891,11.615 35,0018,0024,1000.0,+02.1,079,0134,1606938191,11.609 33,0017,0023,1000.0,+02.1,079,0170,1606938491,11.605 35,0020,0027,1000.0,+02.1,079,0160,1606938791,11.408 35,0017,0023,1000.3,+02.0,079,0149,1606939091,11.599 37,0018,0024,1000.4,+02.1,080,0143,1606939391,11.585 35,0016,0022,1000.0,+02.1,080,0146,1606939691,11.586 35,0019,0026,1000.2,+02.1,080,0140,1606939991,11.582 35,0018,0024,1000.1,+02.1,080,0155,1606940291,11.567 35,0019,0026,1000.1,+02.1,081,0126,1606940591,11.599 35,0020,0027,1000.1,+02.1,081,0125,1606940891,11.715 35,0018,0024,1000.1,+02.1,081,0142,1606941191,11.71 35,0022,0029,0999.9,+02.1,081,0118,1606941491,11.704 37,0016,0022,1000.0,+02.0,081,0148,1606941791,11.699 35,0020,0027,0999.9,+02.0,081,0137,1606942091,11.692 37,0022,0029,0999.8,+02.0,081,0128,1606942391,11.695 35,0021,0028,1000.2,+02.0,081,0128,1606942691,11.696 35,0019,0026,1000.4,+02.1,081,0142,1606943291,11.494 35,0020,0027,1000.2,+02.1,081,0137,1606943591,11.491 37,0020,0027,1000.4,+02.0,081,0136,1606943891,11.667 35,0019,0026,1000.1,+02.1,081,0144,1606944191,11.694 37,0018,0024,1000.2,+02.0,081,0141,1606944491,11.802 35,0020,0027,1000.1,+02.0,081,0153,1606944791,11.801 35,0022,0029,1000.3,+02.0,082,0131,1606945091,11.802 35,0022,0029,1000.2,+02.1,082,0145,1606945391,11.794 35,0023,0031,1000.3,+02.0,082,0137,1606945691,11.793 37,0017,0023,1000.0,+02.0,082,0124,1606945991,11.771 35,0020,0027,0999.9,+02.1,082,0154,1606946291,11.776 35,0024,0032,1000.1,+02.1,082,0137,1606946591,11.779 35,0023,0031,0999.9,+02.1,082,0143,1606946891,11.779 37,0023,0031,0999.8,+02.1,082,0133,1606947191,11.766 35,0025,0034,0999.8,+02.1,082,0156,1606947491,11.77 35,0027,0037,0999.9,+02.1,082,0124,1606948091,11.901 35,0022,0029,1000.1,+02.2,082,0116,1606948391,11.874 37,0019,0026,1000.0,+02.1,082,0143,1606948691,11.882 35,0021,0028,1000.1,+02.1,082,0112,1606948991,11.898 35,0018,0024,1000.1,+02.2,082,0140,1606949291,11.876 35,0019,0026,0999.6,+02.2,082,0139,1606949591,11.896 35,0024,0032,0999.8,+02.1,082,0139,1606949891,11.877 35,0022,0029,0999.8,+02.1,083,0126,1606950491,11.872 35,0022,0029,1000.0,+02.1,083,0134,1606950791,11.877 37,0023,0031,0999.9,+02.1,083,0138,1606951091,11.857 35,0023,0031,0999.9,+02.2,083,0135,1606951391,11.878 35,0026,0036,0999.8,+02.2,082,0138,1606951691,11.796 35,0021,0028,0999.6,+02.2,083,0127,1606951991,11.791 35,0021,0028,0999.6,+02.2,082,0149,1606952591,11.779 37,0021,0028,0999.8,+02.2,082,0159,1606952891,11.966 35,0021,0028,0999.8,+02.3,082,0133,1606953191,11.965 35,0019,0026,0999.7,+02.4,082,0142,1606953491,11.959 35,0020,0027,0999.7,+02.3,082,0128,1606953791,11.764 35,0021,0028,0999.7,+02.4,082,0140,1606954091,11.955 35,0021,0028,0999.6,+02.3,082,0124,1606954391,11.96 35,0019,0026,0999.6,+02.3,081,0155,1606954691,11.942 35,0021,0028,0999.8,+02.4,082,0120,1606954991,11.968 35,0020,0027,0999.6,+02.4,082,0130,1606955291,11.881 35,0021,0028,0999.8,+02.4,082,0135,1606955592,12.071 35,0024,0032,0999.6,+02.3,081,0160,1606955892,12.067 35,0026,0036,0999.7,+02.4,082,0142,1606956192,12.057 35,0024,0032,0999.8,+02.4,082,0135,1606956492,12.059 35,0023,0031,0999.7,+02.2,082,0136,1606957092,12.037 33,0024,0032,0999.6,+02.3,082,0150,1606957692,12.038 35,0023,0031,0999.7,+02.4,082,0137,1606957992,12.033 35,0024,0032,0999.8,+02.4,082,0147,1606958291,11.846 35,0023,0031,0999.5,+02.3,082,0133,1606958591,11.863 35,0021,0028,0999.6,+02.4,082,0134,1606958891,11.975 35,0029,0039,0999.5,+02.3,082,0116,1606959491,11.959 35,0028,0038,0999.5,+02.3,082,0131,1606959791,11.956 35,0023,0031,0999.4,+02.3,083,0159,1606960091,11.949 35,0023,0031,0999.4,+02.2,082,0135,1606960691,11.965 35,0027,0037,0999.5,+02.3,083,0146,1606960991,11.937 35,0025,0034,0999.7,+02.3,083,0155,1606961591,11.932 35,0022,0029,0999.6,+02.3,082,0133,1606961891,11.934 35,0027,0037,0999.7,+02.3,082,0123,1606962492,12.058 35,0022,0029,0999.3,+02.4,082,0134,1606962792,12.059 33,0026,0036,0999.7,+02.3,082,0136,1606963092,12.05 33,0028,0038,0999.5,+02.3,082,0125,1606963392,12.236 35,0023,0031,0999.6,+02.3,082,0139,1606963692,12.235 35,0024,0032,0999.2,+02.4,082,0143,1606963992,12.219 35,0022,0029,0999.1,+02.4,082,0131,1606964292,12.225 33,0027,0037,0999.2,+02.3,082,0134,1606964592,12.023 33,0021,0028,0998.9,+02.0,081,0131,1606964892,12.026 33,0024,0032,0999.1,+01.9,082,0158,1606965192,12.21 33,0024,0032,0999.2,+02.0,082,0122,1606965492,12.203 33,0019,0026,0999.4,+01.8,082,0137,1606965792,12.233 35,0022,0029,0999.2,+01.8,082,0158,1606966092,12.346 35,0021,0028,0998.9,+01.7,082,0154,1606966392,12.33 33,0022,0029,0999.0,+01.7,081,0157,1606966692,12.333 35,0020,0027,0999.4,+01.8,082,0124,1606966992,12.134 33,0021,0028,0999.2,+01.7,082,0159,1606967292,12.143 33,0019,0026,0999.2,+01.7,083,0150,1606967892,12.313 35,0023,0031,0999.5,+01.6,083,0134,1606968192,12.124 33,0024,0032,0999.4,+01.5,083,0143,1606968492,12.116 33,0021,0028,0999.0,+01.4,083,0129,1606968792,12.305 30,0022,0029,0999.0,+01.4,083,0137,1606969092,12.289 21,0020,0027,0999.0,+01.3,083,0144,1606969392,12.325 35,0023,0031,0998.9,+01.4,083,0160,1606969692,12.246 35,0023,0031,0999.1,+01.5,083,0148,1606969992,12.24 35,0025,0034,0999.3,+01.5,083,0176,1606970292,12.231 35,0020,0027,0998.9,+01.3,083,0130,1606970892,12.414 33,0020,0027,0998.9,+01.3,083,0158,1606971192,12.222 35,0023,0031,0999.2,+01.4,084,0142,1606971492,12.412 33,0020,0027,0999.2,+01.3,084,0138,1606971792,12.398 35,0030,0042,0999.2,+01.3,084,0125,1606972092,12.392 35,0019,0026,0999.5,+01.2,084,0148,1606972392,12.382 35,0019,0026,0999.3,+01.2,084,0125,1606972692,12.388 33,0018,0024,0999.2,+01.1,084,0141,1606972992,12.424 37,0018,0024,0999.3,+01.1,084,0159,1606973292,12.529 35,0017,0023,0999.4,+01.1,085,0138,1606973592,12.331 35,0015,0021,0999.4,+01.0,085,0142,1606973892,12.329 35,0017,0023,0999.4,+01.1,085,0141,1606974192,12.519 35,0016,0022,0999.8,+00.9,084,0132,1606974492,12.315 35,0017,0023,0999.2,+00.8,083,0131,1606974792,12.501 35,0018,0024,0999.4,+01.0,083,0148,1606975392,12.312 33,0016,0022,0999.5,+00.9,082,0139,1606975692,12.303 35,0019,0026,0999.3,+01.0,082,0148,1606975992,12.304 35,0018,0024,0999.5,+01.1,082,0126,1606976292,12.486 33,0016,0022,0999.9,+01.0,081,0137,1606976892,12.613 35,0017,0023,0999.6,+01.3,081,0125,1606977192,12.617 35,0022,0029,0999.5,+01.2,080,0151,1606977492,12.614 37,0018,0024,0999.4,+01.4,080,0139,1606977792,12.613 35,0020,0027,0999.4,+01.5,080,0148,1606978092,12.407 35,0019,0026,0999.7,+01.6,080,0158,1606978692,12.592 35,0019,0026,0999.7,+01.7,080,0137,1606978992,12.58 37,0019,0026,0999.6,+01.8,080,0147,1606979292,12.586 35,0019,0026,0999.5,+01.9,080,0136,1606979592,12.565 37,0019,0026,0999.7,+02.1,080,0137,1606979892,12.562 40,0021,0028,0999.3,+02.6,080,0147,1606980192,12.586 37,0017,0023,0999.3,+02.6,077,0141,1606980492,12.694 40,0016,0022,0999.5,+02.9,077,0129,1606980792,12.698 40,0018,0024,0999.6,+03.0,076,0155,1606981092,12.699 40,0013,0017,0999.5,+02.7,074,0129,1606981392,12.684 40,0016,0022,0999.5,+02.9,076,0146,1606981692,12.69 40,0014,0018,0999.7,+03.1,073,0144,1606981992,12.683 37,0018,0024,0999.8,+03.0,073,0127,1606982292,12.674 37,0013,0017,1000.0,+03.3,073,0145,1606982592,12.664 40,0015,0021,0999.5,+03.4,073,0136,1606982892,12.66 42,0014,0018,0999.9,+03.3,071,0170,1606983192,12.662 42,0016,0022,0999.7,+03.4,072,0156,1606983492,12.645 40,0015,0021,1000.1,+03.5,070,0132,1606983792,12.674 40,0013,0017,0999.6,+03.7,073,0122,1606984092,12.782 42,0013,0017,0999.6,+03.7,072,0140,1606984392,12.785 40,0017,0023,0999.7,+03.9,071,0135,1606984692,12.588 40,0012,0016,0999.9,+03.9,070,0147,1606984992,12.772 40,0012,0016,0999.9,+04.2,069,0154,1606985292,12.761 40,0014,0018,0999.6,+04.1,070,0153,1606985592,12.75 40,0013,0017,0999.5,+04.3,071,0122,1606985892,12.743 42,0014,0018,0999.6,+04.5,072,0150,1606986192,12.739 42,0016,0022,0999.3,+04.2,072,0141,1606986492,12.735 37,0013,0017,0999.3,+04.7,072,0152,1606986792,12.732 45,0014,0018,0999.5,+04.8,069,0141,1606987092,12.724 42,0012,0016,0999.2,+05.0,068,0121,1606987392,12.76 40,0012,0016,0999.4,+04.9,068,0148,1606987692,12.865 42,0013,0017,0999.5,+05.2,070,0133,1606987992,12.866 42,0015,0021,0999.4,+05.0,068,0142,1606988292,12.862 40,0014,0018,0999.0,+05.1,068,0132,1606988592,12.859 40,0016,0022,0998.9,+05.2,068,0165,1606988892,12.838 37,0012,0016,0999.0,+05.3,068,0137,1606989192,12.833 37,0010,0013,0999.2,+05.3,067,0152,1606989492,12.829 37,0012,0016,0999.0,+05.5,067,0135,1606989792,12.828 40,0013,0017,0999.2,+05.6,067,0136,1606990092,12.82 40,0013,0017,0998.9,+05.6,068,0136,1606990392,12.825 37,0014,0018,0998.8,+05.4,068,0124,1606990692,12.807 37,0013,0017,0999.1,+05.6,067,0149,1606990992,12.836 37,0011,0015,0998.8,+05.6,066,0144,1606991292,12.94 37,0014,0018,0998.8,+05.8,067,0138,1606991592,12.944 40,0012,0016,0998.7,+05.7,067,0144,1606991892,12.927 37,0012,0016,0998.8,+05.5,065,0138,1606992192,12.92 37,0012,0016,0998.7,+05.4,066,0141,1606992493,13.514 40,0010,0013,0998.7,+05.4,065,0138,1606992792,12.907 40,0014,0018,0998.4,+05.2,067,0123,1606993092,12.904 40,0011,0015,0998.5,+05.7,067,0141,1606993392,12.905 40,0013,0017,0998.3,+05.5,067,0147,1606993692,12.893 40,0012,0016,0998.7,+05.8,067,0127,1606993992,12.887 37,0013,0017,0998.6,+05.7,067,0137,1606994292,12.879 40,0013,0017,0998.5,+06.1,068,0138,1606994592,12.903 37,0012,0016,0998.2,+05.8,066,0147,1606994893,13.015 37,0013,0017,0998.3,+06.2,067,0136,1606995193,13.019 37,0014,0018,0998.4,+06.1,067,0119,1606995493,13.009 37,0015,0021,0998.1,+06.0,068,0155,1606995792,12.997 37,0013,0017,0998.3,+05.9,069,0161,1606996092,12.994 35,0013,0017,0998.1,+05.7,068,0148,1606996392,12.984 40,0016,0022,0998.1,+05.9,070,0134,1606996692,12.974 37,0016,0022,0998.1,+05.8,069,0151,1606996992,12.972 37,0015,0021,0998.1,+06.0,070,0151,1606997292,12.971 37,0015,0021,0998.0,+05.9,068,0140,1606997592,12.965 37,0016,0022,0998.0,+06.0,068,0135,1606997892,12.956 37,0016,0022,0997.8,+06.0,069,0149,1606998192,12.983 37,0014,0018,0997.6,+05.6,069,0154,1606998493,13.086 37,0016,0022,0997.7,+05.8,069,0155,1606998793,13.088 37,0016,0022,0997.7,+05.8,069,0150,1606999093,13.09 37,0019,0026,0997.6,+05.8,070,0143,1606999393,13.087 37,0016,0022,0997.4,+05.7,070,0146,1606999693,13.074 35,0015,0021,0997.7,+05.7,070,0133,1606999993,13.07 37,0016,0022,0997.8,+05.7,071,0168,1607000293,13.061 37,0018,0024,0997.8,+05.7,072,0143,1607000593,13.06 35,0022,0029,0997.9,+05.8,071,0167,1607000893,13.054 35,0017,0023,0997.7,+05.8,071,0138,1607001193,13.043 35,0015,0021,0997.6,+05.8,070,0142,1607001493,13.033 37,0020,0027,0997.5,+05.8,070,0137,1607001793,13.053 37,0015,0021,0997.4,+05.5,071,0129,1607002093,13.161 37,0017,0023,0997.6,+05.5,072,0130,1607002393,13.16 37,0020,0027,0997.7,+05.6,071,0144,1607002693,13.153 35,0017,0023,0997.8,+05.5,071,0119,1607002993,13.15 35,0020,0027,0997.9,+05.5,072,0130,1607003293,13.141 35,0024,0032,0997.5,+05.5,071,0132,1607003593,13.128 35,0021,0028,0997.4,+05.2,072,0129,1607003893,13.129 35,0020,0027,0997.3,+05.1,072,0119,1607004193,13.132 37,0022,0029,0997.4,+05.1,073,0133,1607004493,13.111 37,0022,0029,0997.5,+05.2,073,0135,1607004793,13.104 35,0020,0027,0997.5,+05.2,073,0144,1607005093,13.099 35,0016,0022,0997.3,+05.1,074,0157,1607005393,13.128 35,0021,0028,0997.7,+05.1,074,0121,1607005693,13.238 37,0020,0027,0997.5,+05.1,074,0129,1607005993,13.22 35,0024,0032,0997.4,+05.0,074,0134,1607006293,13.226 35,0020,0027,0997.6,+05.1,074,0129,1607006593,13.226 35,0025,0034,0997.4,+05.1,074,0141,1607006893,13.208 99,0018,0024,0997.5,+05.1,074,0142,1607007193,13.201 37,0018,0024,0997.4,+05.0,073,0132,1607007493,13.183 35,0018,0024,0997.5,+04.9,075,0142,1607007793,13.195 40,0018,0024,0997.5,+04.8,075,0128,1607008093,13.189 30,0019,0026,0997.5,+04.9,075,0155,1607008393,13.185 40,0018,0024,0997.5,+04.9,075,0144,1607008693,13.177 40,0022,0029,0997.4,+04.9,075,0137,1607008993,13.204 40,0020,0027,0997.2,+04.9,075,0123,1607009293,13.307 37,0019,0026,0997.3,+04.9,075,0136,1607009593,13.314 37,0017,0023,0997.4,+04.9,075,0144,1607009893,13.301 37,0022,0029,0997.4,+04.9,075,0160,1607010193,13.308 37,0018,0024,0997.0,+04.9,076,0153,1607010493,13.296 35,0018,0024,0997.2,+04.9,075,0132,1607010793,13.284 37,0020,0027,0997.4,+04.9,075,0160,1607011093,13.286 37,0021,0028,0997.1,+04.9,075,0107,1607011393,13.281 37,0017,0023,0997.1,+04.9,076,0136,1607011693,13.267 40,0015,0021,0997.2,+04.8,075,0144,1607011993,13.273 35,0018,0024,0997.2,+04.9,075,0129,1607012293,13.265 35,0015,0021,0997.3,+04.7,075,0154,1607012593,13.295 35,0019,0026,0997.4,+04.8,076,0154,1607012893,13.393 35,0023,0031,0997.2,+04.7,077,0146,1607013193,13.391 37,0018,0024,0997.3,+04.7,076,0146,1607013493,13.39 35,0019,0026,0997.0,+04.7,075,0130,1607013793,13.19 37,0018,0024,0997.1,+04.7,076,0137,1607014093,13.379 35,0019,0026,0997.0,+04.7,075,0121,1607014393,13.374 35,0020,0027,0997.2,+04.7,076,0145,1607014693,13.37 35,0020,0027,0997.0,+04.6,077,0119,1607014993,13.352 37,0019,0026,0996.9,+04.6,076,0147,1607015293,13.34 35,0026,0036,0996.8,+04.6,077,0134,1607015593,13.343 35,0026,0036,0996.8,+04.6,076,0133,1607015893,13.333 37,0023,0031,0997.0,+04.5,076,0134,1607016193,13.365 35,0022,0029,0996.7,+04.4,076,0127,1607016493,13.475 37,0023,0031,0997.0,+04.4,077,0151,1607016793,13.474 35,0021,0028,0997.0,+04.4,077,0148,1607017093,13.271 37,0021,0028,0996.9,+04.4,077,0126,1607017393,13.468 37,0025,0034,0997.1,+04.4,077,0128,1607017693,13.448 35,0021,0028,0997.1,+04.4,077,0142,1607017993,13.459 37,0023,0031,0997.1,+04.4,077,0151,1607018293,13.44 35,0026,0036,0996.9,+04.4,077,0140,1607018593,13.437 35,0028,0038,0996.9,+04.3,078,0142,1607018893,13.433 35,0031,0043,0996.8,+04.2,078,0152,1607019193,13.43 37,0030,0042,0996.8,+04.2,078,0136,1607019493,13.418 35,0034,0047,0996.7,+03.9,078,0143,1607019793,13.451 35,0032,0044,0997.0,+04.0,078,0141,1607020093,13.557 99,0037,0050,0996.9,+03.8,079,0135,1607020393,13.548 33,0028,0038,0996.5,+03.6,079,0155,1607020993,13.547 35,0033,0045,0996.6,+03.7,080,0156,1607021293,13.538 35,0035,0048,0996.3,+03.7,080,0144,1607021593,13.536 35,0040,0054,0996.6,+03.7,079,0165,1607021893,13.518 35,0037,0050,0996.5,+03.7,080,0144,1607022193,13.519 35,0038,0052,0996.3,+03.6,079,0129,1607022493,13.515 35,0037,0050,0996.4,+03.6,079,0135,1607022793,13.511 35,0041,0055,0996.1,+03.6,079,0149,1607023093,13.515 35,0037,0050,0996.3,+03.5,079,0155,1607023393,13.552 35,0040,0054,0996.7,+03.4,080,0148,1607023693,13.644 35,0040,0054,0996.2,+03.4,079,0132,1607023993,13.633 35,0041,0055,0996.5,+03.4,080,0160,1607024293,13.638 35,0044,0059,0996.4,+03.3,080,0130,1607024593,13.64 35,0044,0059,0996.5,+03.4,080,0149,1607024893,13.428 35,0039,0053,0996.7,+03.4,080,0139,1607025193,13.624 35,0040,0054,0996.0,+03.3,080,0125,1607025493,13.618 35,0039,0053,0996.0,+03.1,081,0138,1607025793,13.612 35,0043,0058,0996.1,+03.2,081,0125,1607026093,13.61 35,0044,0059,0996.3,+03.3,081,0159,1607026393,13.6 35,0040,0054,0996.2,+03.3,081,0135,1607026693,13.597 35,0044,0059,0996.3,+03.2,081,0137,1607026993,13.625 35,0043,0058,0996.1,+03.2,081,0139,1607027293,13.727 35,0047,0064,0995.9,+03.1,082,0138,1607027593,13.73 35,0046,0063,0996.1,+03.0,082,0150,1607027893,13.54 37,0047,0064,0995.9,+03.1,082,0136,1607028193,13.523 37,0042,0057,0996.1,+03.2,082,0141,1607028493,13.523 35,0041,0055,0996.1,+03.5,081,0170,1607029093,13.519 35,0042,0057,0995.9,+03.3,081,0137,1607029393,13.503 35,0040,0054,0995.8,+03.2,081,0140,1607029993,13.692 35,0051,0069,0996.0,+03.1,082,0139,1607030293,13.488 99,0049,0066,0996.0,+03.1,082,0158,1607030593,13.524 37,0049,0066,0995.9,+03.3,082,0152,1607030893,13.824 35,0047,0064,0995.9,+03.2,082,0138,1607031193,13.812 35,0051,0069,0995.8,+03.2,081,0124,1607031493,13.808 35,0053,0071,0995.8,+03.0,082,0154,1607031793,13.611 35,0046,0063,0995.7,+03.1,082,0154,1607032093,13.802 37,0047,0064,0995.5,+02.9,082,0135,1607032693,13.79 35,0048,0065,0995.7,+03.0,083,0131,1607032993,13.782 35,0053,0071,0995.5,+03.0,082,0150,1607033293,13.781 35,0052,0070,0995.7,+03.0,082,0143,1607033593,13.771 35,0051,0069,0995.7,+03.0,082,0112,1607033893,13.777 35,0056,0075,0995.9,+03.0,082,0156,1607034193,13.797 35,0052,0070,0995.8,+03.0,081,0145,1607034493,13.715 35,0049,0066,0995.7,+03.0,081,0142,1607034793,13.904 35,0048,0065,0995.0,+02.6,082,0137,1607035093,13.889 35,0053,0071,0995.0,+02.7,083,0145,1607035693,13.693 35,0056,0075,0995.2,+02.7,083,0162,1607035993,13.688 35,0053,0071,0995.2,+02.8,083,0144,1607036293,13.88 35,0064,0087,0995.3,+02.8,082,0135,1607036893,13.682 35,0048,0065,0995.3,+02.9,082,0147,1607037193,13.669 37,0054,0073,0995.2,+02.9,082,0142,1607037493,13.857 35,0045,0060,0994.9,+02.9,081,0133,1607038093,13.995 35,0045,0060,0994.9,+02.9,081,0128,1607038393,13.791 35,0049,0066,0995.0,+02.8,081,0122,1607038693,13.984 35,0048,0065,0995.2,+02.8,082,0152,1607038993,13.782 35,0048,0065,0994.9,+02.9,081,0152,1607039593,13.779 37,0045,0060,0994.9,+03.0,081,0164,1607039893,13.966 35,0043,0058,0995.1,+03.0,081,0131,1607040193,13.956 37,0046,0063,0994.8,+02.9,081,0136,1607040493,13.954 37,0045,0060,0995.2,+02.8,081,0145,1607040793,13.768 35,0046,0063,0995.3,+02.9,082,0124,1607041093,13.757 35,0046,0063,0995.1,+03.0,082,0147,1607041393,13.774 35,0059,0079,0995.3,+02.9,081,0138,1607041693,13.883 35,0046,0063,0995.4,+02.9,081,0171,1607041993,13.879 35,0047,0064,0995.2,+02.8,082,0142,1607042293,13.885 35,0047,0064,0995.3,+02.9,082,0141,1607042594,14.063 35,0045,0060,0995.1,+02.9,082,0152,1607042893,13.865 35,0046,0063,0995.3,+02.8,081,0127,1607043193,13.859 37,0046,0063,0994.9,+03.0,081,0149,1607043493,13.851 37,0050,0068,0995.1,+03.0,081,0142,1607044093,13.844 37,0047,0064,0995.0,+03.0,081,0131,1607044393,13.842 35,0046,0063,0995.1,+03.0,081,0139,1607044693,13.831 35,0051,0069,0995.0,+03.1,081,0134,1607044993,13.863 35,0045,0060,0995.0,+03.0,081,0141,1607045294,14.159 35,0051,0069,0994.6,+02.9,081,0147,1607045594,14.155 35,0058,0078,0994.6,+02.9,081,0141,1607045894,14.146 37,0048,0065,0995.0,+03.0,081,0132,1607046194,14.145 35,0059,0079,0994.6,+02.8,081,0121,1607046494,14.143 37,0056,0075,0994.9,+02.7,082,0147,1607046794,14.134 35,0052,0070,0995.2,+02.7,082,0136,1607047094,14.13 35,0066,0090,0994.9,+02.6,082,0142,1607047393,13.93 35,0059,0079,0994.9,+02.6,082,0150,1607047693,13.926 35,0055,0074,0994.7,+02.6,082,0134,1607047993,13.921 35,0059,0079,0994.4,+02.6,082,0153,1607048894,14.242 35,0062,0085,0994.6,+02.6,082,0141,1607049194,14.225 37,0058,0078,0994.4,+02.7,082,0139,1607049494,14.225 37,0060,0080,0994.4,+02.7,081,0154,1607049794,14.217 35,0061,0081,0994.5,+02.7,081,0136,1607050094,14.224 37,0062,0085,0994.5,+02.7,082,0120,1607050394,14.22 35,0071,0096,0994.4,+02.7,082,0163,1607050694,14.215 35,0063,0086,0994.3,+02.6,082,0149,1607050994,14.203 35,0063,0086,0994.4,+02.7,082,0158,1607051294,14.203 35,0061,0081,0994.6,+02.8,082,0117,1607051594,14.203 35,0074,0100,0994.4,+02.8,082,0142,1607051894,14.192 37,0071,0096,0994.2,+02.9,082,0132,1607052194,14.216 37,0060,0080,0994.0,+02.9,082,0149,1607052794,14.328 35,0066,0090,0994.2,+02.8,081,0136,1607053094,14.311 33,0067,0091,0994.1,+02.8,081,0137,1607053394,14.311 35,0067,0091,0994.1,+02.8,082,0141,1607053694,14.311 35,0070,0095,0994.2,+02.6,083,0160,1607053994,14.306 35,0058,0078,0994.0,+02.8,083,0132,1607054294,14.304 35,0075,0101,0994.0,+02.8,083,0145,1607054594,14.298 37,0085,0114,0994.1,+03.0,083,0157,1607054894,14.285 35,0070,0095,0994.4,+03.1,083,0141,1607055194,14.285 37,0066,0090,0994.4,+03.1,083,0146,1607055494,14.282 37,0057,0076,0994.2,+03.1,082,0140,1607055794,14.306 37,0067,0091,0994.0,+03.2,083,0146,1607056094,14.404 37,0062,0085,0994.1,+03.3,083,0132,1607056394,14.404 37,0060,0080,0994.1,+03.2,082,0136,1607056694,14.396 37,0060,0080,0994.2,+03.4,082,0159,1607056994,14.39 37,0060,0080,0994.1,+03.3,082,0166,1607057294,14.396 35,0056,0075,0994.6,+03.1,082,0160,1607057594,14.376 37,0062,0085,0994.4,+03.1,082,0150,1607057894,14.379 35,0061,0081,0994.2,+03.1,082,0162,1607058194,14.368 35,0057,0076,0994.1,+03.0,082,0147,1607058494,14.374 35,0064,0087,0994.3,+02.9,082,0117,1607058794,14.354 37,0066,0090,0994.6,+03.0,083,0124,1607059094,14.36 37,0063,0086,0994.4,+03.1,082,0140,1607059394,14.392 35,0063,0086,0994.3,+03.1,082,0134,1607059694,14.5 35,0062,0085,0994.6,+03.0,082,0158,1607059994,14.49 35,0060,0080,0994.5,+03.0,083,0151,1607060294,14.486 37,0064,0087,0994.4,+02.9,083,0163,1607060594,14.296 37,0074,0100,0994.3,+02.9,083,0165,1607060894,14.486 37,0069,0093,0994.3,+03.1,084,0152,1607061194,14.475 37,0074,0100,0994.4,+03.2,084,0120,1607061794,14.459 35,0067,0091,0994.7,+03.3,083,0137,1607062094,14.464 35,0075,0101,0994.8,+03.2,083,0127,1607062394,14.266 35,0075,0101,0994.9,+03.2,083,0164,1607063294,14.397 35,0074,0100,0994.9,+03.2,083,0157,1607063594,14.583 37,0083,0112,0994.9,+03.2,083,0150,1607063894,14.584 37,0068,0092,0995.2,+03.0,083,0124,1607064194,14.575 37,0067,0091,0994.9,+03.0,084,0134,1607064494,14.381 35,0074,0100,0994.7,+03.1,084,0133,1607064794,14.569 37,0070,0095,0994.5,+03.1,084,0154,1607065094,14.562 37,0076,0102,0994.9,+03.3,084,0164,1607065394,14.552 37,0062,0085,0994.8,+03.4,084,0142,1607065694,14.55 37,0066,0090,0995.0,+03.6,083,0164,1607065994,14.538 35,0065,0088,0994.8,+03.7,083,0169,1607066294,14.528 37,0073,0098,0994.7,+03.8,082,0149,1607066594,14.575 35,0064,0087,0994.9,+04.0,082,0154,1607066894,14.671 37,0058,0078,0994.8,+04.0,082,0147,1607067194,14.673 37,0060,0080,0995.1,+04.1,081,0138,1607067494,14.658 35,0058,0078,0994.9,+04.0,082,0138,1607067794,14.648 35,0071,0096,0995.0,+04.0,082,0156,1607068094,14.658 37,0060,0080,0994.8,+04.0,081,0162,1607068394,14.645 37,0067,0091,0995.1,+04.1,082,0142,1607068694,14.631 35,0065,0088,0995.1,+04.1,081,0158,1607068994,14.629 37,0058,0078,0994.8,+04.0,081,0145,1607069294,14.628 40,0064,0087,0995.1,+04.1,081,0133,1607069594,14.627 37,0069,0093,0995.2,+04.2,081,0156,1607069894,14.621 37,0062,0085,0994.7,+04.4,081,0146,1607070194,14.639 37,0065,0088,0995.0,+04.3,081,0159,1607070494,14.752 37,0062,0085,0995.2,+04.5,081,0150,1607070794,14.733 37,0065,0088,0995.0,+04.6,081,0136,1607071094,14.738 37,0071,0096,0994.8,+04.7,080,0138,1607071394,14.727 37,0077,0103,0995.0,+04.8,080,0136,1607071694,14.731 37,0070,0095,0994.9,+04.8,080,0157,1607071994,14.72 37,0070,0095,0995.1,+04.9,080,0144,1607072294,14.726 37,0059,0079,0995.3,+04.9,080,0135,1607072594,14.714 37,0057,0076,0994.7,+04.9,079,0149,1607072894,14.705 37,0059,0079,0994.6,+04.9,079,0144,1607073194,14.707 37,0059,0079,0994.7,+05.0,079,0149,1607073494,14.697 37,0066,0090,0994.7,+05.0,079,0173,1607073794,14.718 35,0066,0090,0994.4,+05.2,079,0140,1607074094,14.818 37,0063,0086,0994.8,+05.4,079,0132,1607074394,14.812 37,0063,0086,0994.7,+05.4,079,0156,1607074694,14.799 37,0076,0102,0994.7,+05.4,079,0163,1607074994,14.797 37,0063,0086,0994.8,+05.4,079,0161,1607075294,14.796 37,0072,0097,0994.7,+05.4,079,0153,1607075594,14.79 37,0071,0096,0994.6,+05.5,079,0157,1607075894,14.78 37,0072,0097,0994.4,+05.4,079,0149,1607076194,14.778 37,0067,0091,0994.1,+05.7,079,0130,1607076494,14.764 37,0068,0092,0994.2,+05.7,078,0139,1607076794,14.761 37,0066,0090,0994.1,+05.7,079,0141,1607077094,14.762 37,0070,0095,0994.0,+05.7,078,0146,1607077394,14.798 37,0064,0087,0993.8,+05.7,079,0153,1607077694,14.906 37,0071,0096,0994.2,+05.8,079,0135,1607077994,14.883 37,0075,0101,0994.0,+06.0,079,0139,1607078294,14.867 37,0073,0098,0994.0,+06.2,079,0161,1607078594,14.876 37,0068,0092,0993.7,+06.4,079,0163,1607078894,14.868 37,0071,0096,0993.7,+06.3,077,0139,1607079194,14.854 37,0067,0091,0993.9,+06.6,077,0152,1607079494,14.859 37,0068,0092,0994.0,+06.7,077,0135,1607079794,14.847 37,0064,0087,0994.0,+06.7,078,0164,1607080094,14.832 37,0057,0076,0993.9,+06.7,077,0141,1607080394,14.841 37,0060,0080,0994.0,+07.0,077,0149,1607080694,14.83 35,0064,0087,0993.8,+07.0,076,0142,1607080994,14.852 37,0067,0091,0993.8,+07.0,076,0140,1607081294,14.962 35,0068,0092,0993.6,+06.8,077,0148,1607081594,14.952 37,0068,0092,0993.6,+06.9,077,0139,1607081894,14.949 35,0058,0078,0993.8,+06.8,077,0142,1607082194,14.948 37,0069,0093,0993.5,+06.8,078,0136,1607082494,14.95 37,0072,0097,0993.4,+06.7,078,0123,1607082794,14.936 35,0072,0097,0993.5,+06.7,078,0164,1607083094,14.935 37,0068,0092,0993.7,+07.0,078,0142,1607083394,14.924 37,0069,0093,0993.2,+07.0,077,0149,1607083694,14.919 37,0071,0096,0993.0,+07.1,078,0152,1607083994,14.901 35,0071,0096,0993.5,+07.3,078,0121,1607084294,14.896 37,0067,0091,0993.5,+07.4,077,0144,1607084594,14.93 35,0059,0079,0993.5,+07.3,077,0145,1607084895,15.032 37,0069,0093,0993.4,+07.1,077,0143,1607085195,15.028 37,0065,0088,0993.1,+07.0,077,0177,1607085495,15.012 35,0067,0091,0993.1,+07.0,078,0133,1607085795,15.017 35,0068,0092,0993.4,+06.9,078,0139,1607086095,15.008 37,0074,0100,0993.2,+07.0,078,0135,1607086395,15.01 37,0080,0108,0993.0,+06.9,079,0157,1607086695,15.01 37,0074,0100,0993.2,+07.0,079,0152,1607086994,14.999 35,0069,0093,0993.3,+07.0,078,0150,1607087294,14.979 35,0074,0100,0993.7,+06.9,078,0163,1607087594,14.976 37,0059,0079,0993.3,+07.0,078,0153,1607087894,14.968 37,0073,0098,0993.4,+07.0,079,0152,1607088194,14.987 37,0067,0091,0993.6,+06.9,079,0127,1607088495,15.091 37,0071,0096,0993.5,+06.9,079,0128,1607088795,15.093 35,0070,0095,0993.0,+06.9,079,0153,1607089095,15.084 35,0076,0102,0993.5,+06.9,079,0127,1607089395,15.076 37,0070,0095,0993.3,+06.9,079,0137,1607089695,15.057 35,0067,0091,0993.4,+06.8,079,0144,1607089995,15.065 35,0065,0088,0993.3,+06.7,079,0152,1607090295,15.059 35,0074,0100,0993.3,+06.6,079,0153,1607090595,15.052 35,0066,0090,0993.2,+06.5,079,0167,1607090895,15.048 35,0067,0091,0993.0,+06.4,079,0133,1607091195,15.043 35,0067,0091,0993.0,+06.2,080,0127,1607091495,15.038 35,0088,0118,0993.3,+06.1,081,0141,1607091795,15.07 37,0083,0112,0993.2,+06.0,081,0161,1607092095,15.169 35,0069,0093,0993.1,+06.0,081,0158,1607092395,15.163 35,0065,0088,0993.6,+05.9,081,0148,1607092695,15.164 35,0067,0091,0993.2,+05.8,081,0135,1607092995,15.145 37,0071,0096,0993.6,+05.6,082,0133,1607093295,15.153 37,0075,0101,0993.5,+05.5,082,0129,1607093595,15.144 37,0070,0095,0993.7,+05.3,082,0171,1607093898,18.003 35,0071,0096,0993.5,+05.0,082,0142,1607094195,15.126 35,0082,0111,0993.6,+04.8,083,0130,1607094495,15.124 37,0076,0102,0993.4,+04.8,085,0143,1607094795,15.126 35,0086,0116,0993.2,+04.9,086,0138,1607095095,15.13 37,0086,0116,0993.2,+04.9,085,0138,1607095395,15.16 35,0107,0144,0993.3,+05.1,085,0130,1607095695,15.259 37,0089,0119,0993.2,+05.2,085,0139,1607095995,15.255 37,0074,0100,0993.3,+05.3,085,0143,1607096295,15.243 37,0087,0117,0993.5,+05.3,084,0139,1607096595,15.235 37,0075,0101,0993.6,+05.4,084,0150,1607096895,15.237 37,0083,0112,0993.6,+05.5,084,0141,1607097195,15.234 35,0078,0106,0993.5,+05.5,084,0142,1607097495,15.224 35,0073,0098,0993.4,+05.4,084,0132,1607097795,15.217 37,0082,0111,0993.4,+05.4,084,0148,1607098095,15.21 35,0075,0101,0993.7,+05.4,085,0147,1607098695,15.189 35,0070,0095,0993.6,+05.4,085,0157,1607098995,15.216 35,0076,0102,0993.5,+05.5,085,0175,1607099295,15.324 35,0074,0100,0993.7,+05.5,085,0139,1607099595,15.325 37,0069,0093,0993.5,+05.5,084,0143,1607099895,15.333 35,0078,0106,0993.6,+05.4,085,0141,1607100195,15.319 35,0081,0109,0993.5,+05.4,084,0146,1607100495,15.312 35,0074,0100,0993.9,+05.4,084,0147,1607100795,15.292 35,0068,0092,0993.9,+05.3,085,0166,1607101095,15.287 35,0070,0095,0993.8,+05.3,085,0141,1607101395,15.297 35,0076,0102,0993.7,+05.2,085,0143,1607101695,15.296 35,0074,0100,0993.8,+05.2,085,0136,1607101995,15.277 35,0071,0096,0993.7,+05.3,085,0143,1607102295,15.274 35,0070,0095,0993.8,+05.2,085,0140,1607102595,15.305 35,0061,0081,0993.5,+05.2,084,0125,1607102895,15.405 35,0065,0088,0993.8,+05.2,084,0128,1607103195,15.408 35,0075,0101,0993.7,+05.1,084,0139,1607103495,15.403 35,0057,0076,0993.9,+05.1,084,0162,1607103795,15.39 35,0069,0093,0994.1,+05.0,084,0129,1607104095,15.386 37,0058,0078,0993.9,+05.0,084,0138,1607104395,15.38 35,0065,0088,0993.9,+05.0,084,0149,1607104695,15.371 35,0067,0091,0993.9,+05.0,084,0127,1607104995,15.365 35,0078,0106,0993.8,+05.0,085,0132,1607105595,15.35 30,0072,0097,0994.0,+05.1,085,0134,1607105895,15.345 35,0071,0096,0994.0,+05.1,085,0127,1607106195,15.395 35,0066,0090,0994.0,+05.1,084,0131,1607106495,15.482 37,0066,0090,0994.0,+05.1,084,0131,1607106795,15.486 35,0070,0095,0994.0,+05.1,084,0156,1607107095,15.474 35,0069,0093,0994.2,+05.1,084,0121,1607107395,15.468 37,0063,0086,0994.1,+05.1,084,0175,1607107695,15.466 35,0061,0081,0994.2,+05.1,084,0129,1607107995,15.459 35,0058,0078,0993.9,+05.0,083,0144,1607108295,15.45 35,0053,0071,0994.1,+05.0,083,0153,1607108595,15.442 35,0062,0085,0994.1,+05.0,084,0142,1607108895,15.434 37,0056,0075,0994.2,+04.9,083,0140,1607109195,15.435 35,0064,0087,0994.4,+04.8,083,0141,1607109495,15.43 28,0061,0081,0994.3,+05.0,084,0142,1607110095,15.562 37,0069,0093,0994.0,+05.0,084,0151,1607110395,15.553 30,0062,0085,0994.3,+05.1,084,0171,1607111295,15.534 30,0069,0093,0994.2,+05.1,084,0152,1607111595,15.546 35,0060,0080,0994.3,+05.1,084,0136,1607111895,15.52 28,0062,0085,0994.3,+05.2,084,0147,1607112195,15.516 28,0057,0076,0994.1,+05.4,085,0160,1607112795,15.503 37,0057,0076,0994.3,+05.7,085,0140,1607113095,15.5 30,0056,0075,0994.5,+06.0,086,0153,1607113395,15.523 37,0064,0087,0994.7,+06.1,086,0120,1607113695,15.63 33,0061,0081,0994.9,+05.8,085,0129,1607113995,15.625 18,0068,0092,0994.6,+05.5,084,0125,1607114295,15.624 37,0053,0071,0994.5,+05.3,083,0155,1607114595,15.64 40,0061,0081,0994.4,+05.3,084,0146,1607114895,15.607 40,0069,0093,0994.8,+05.2,084,0141,1607115195,15.601 33,0065,0088,0994.5,+05.3,084,0149,1607115495,15.602 33,0063,0086,0994.6,+05.4,084,0136,1607115795,15.603 33,0064,0087,0994.8,+05.5,084,0143,1607116095,15.586 33,0060,0080,0994.5,+05.6,084,0136,1607116395,15.586 33,0064,0087,0994.7,+05.7,084,0130,1607116695,15.573 33,0065,0088,0995.0,+05.8,085,0141,1607116995,15.613 33,0067,0091,0994.9,+05.8,084,0156,1607117295,15.704 35,0069,0093,0994.8,+05.9,085,0130,1607117595,15.711 30,0067,0091,0995.2,+05.8,084,0150,1607117895,15.709 35,0063,0086,0994.9,+05.7,083,0133,1607118195,15.693 33,0058,0078,0994.7,+05.7,083,0151,1607118495,15.685 21,0065,0088,0995.1,+05.6,083,0164,1607118795,15.672 25,0058,0078,0994.8,+05.5,084,0146,1607119095,15.675 25,0060,0080,0995.0,+05.6,084,0136,1607119395,15.667 25,0061,0081,0995.1,+05.6,084,0160,1607119695,15.672 28,0054,0073,0995.1,+05.6,084,0142,1607119995,15.673 28,0057,0076,0995.0,+05.6,084,0132,1607120295,15.662 21,0060,0080,0995.0,+05.5,083,0156,1607120595,15.704 35,0061,0081,0994.8,+05.5,083,0141,1607120895,15.794 35,0064,0087,0994.7,+05.2,083,0152,1607121195,15.797 35,0064,0087,0994.9,+05.1,084,0135,1607121495,15.792 33,0059,0079,0994.8,+05.1,084,0165,1607121795,15.78 33,0065,0088,0994.8,+05.0,084,0143,1607122095,15.772 30,0069,0093,0994.7,+05.0,084,0137,1607122395,15.763 33,0066,0090,0994.9,+05.0,084,0131,1607122695,15.756 33,0059,0079,0994.4,+05.1,084,0155,1607122995,15.746 35,0072,0097,0994.4,+05.1,084,0145,1607123295,15.743 21,0062,0085,0994.4,+05.3,085,0155,1607123595,15.729 18,0071,0096,0994.7,+05.4,084,0151,1607123895,15.737 18,0071,0096,0994.3,+05.5,084,0141,1607124195,15.767 21,0069,0093,0994.4,+05.5,084,0144,1607124495,15.862 30,0068,0092,0994.5,+05.6,084,0167,1607124795,15.854 28,0064,0087,0994.5,+05.5,084,0140,1607125095,15.848 25,0064,0087,0994.6,+05.5,084,0137,1607125395,15.844 25,0067,0091,0994.5,+05.5,084,0165,1607125695,15.84 28,0059,0079,0994.5,+05.5,084,0139,1607125995,15.829 28,0064,0087,0994.8,+05.5,084,0139,1607126295,15.821 40,0063,0086,0994.6,+05.4,084,0137,1607126595,15.815 40,0073,0098,0994.8,+05.4,084,0150,1607126895,15.807 42,0070,0095,0994.7,+05.4,084,0144,1607127195,15.797 37,0067,0091,0994.6,+05.5,084,0160,1607127495,15.798 37,0072,0097,0994.6,+05.5,084,0139,1607127795,15.824 30,0070,0095,0994.9,+05.5,085,0157,1607128095,15.918 30,0076,0102,0994.6,+05.6,085,0146,1607128395,15.921 28,0068,0092,0994.9,+05.8,087,0161,1607128695,15.91 37,0049,0066,0995.1,+06.6,088,0155,1607128995,15.905 35,0051,0069,0995.2,+06.9,089,0129,1607129295,15.897 30,0051,0069,0994.9,+07.1,089,0134,1607129595,15.895 30,0081,0109,0995.2,+06.6,088,0146,1607129895,15.89 30,0075,0101,0995.0,+06.5,088,0151,1607130195,15.879 28,0077,0103,0995.5,+06.0,087,0158,1607130495,15.871 23,0070,0095,0995.0,+05.5,086,0150,1607130795,15.87 16,0076,0102,0995.1,+05.9,088,0137,1607131395,15.896 23,0060,0080,0994.8,+06.3,088,0154,1607131695,15.995 18,0049,0066,0994.9,+06.9,089,0157,1607131996,16.004 25,0044,0059,0994.9,+07.5,090,0136,1607132295,15.99 37,0052,0070,0995.3,+08.0,090,0137,1607132595,15.986 30,0057,0076,0994.8,+08.5,091,0166,1607133195,15.967 35,0052,0070,0995.3,+08.5,091,0157,1607133495,15.972 37,0055,0074,0995.1,+08.6,090,0137,1607133795,15.956 33,0051,0069,0995.2,+08.4,090,0130,1607134395,15.939 35,0048,0065,0995.2,+07.4,088,0143,1607134695,15.939 40,0073,0098,0995.1,+07.0,088,0145,1607134995,15.966 40,0073,0098,0995.3,+06.7,087,0140,1607135296,16.065 40,0062,0085,0995.4,+06.4,087,0138,1607135596,16.059 40,0058,0078,0995.5,+06.1,087,0146,1607135896,16.055 23,0061,0081,0995.3,+06.0,087,0169,1607136196,16.051 21,0053,0071,0995.5,+05.9,087,0147,1607136496,16.05 30,0053,0071,0995.2,+05.8,087,0118,1607136796,16.054 30,0060,0080,0995.5,+05.7,088,0167,1607137096,16.044 30,0052,0070,0995.2,+05.6,088,0123,1607137396,16.043 30,0056,0075,0995.4,+05.6,088,0175,1607137696,16.03 33,0059,0079,0995.3,+05.6,088,0152,1607137996,16.021 25,0075,0101,0995.0,+05.5,088,0167,1607138296,16.015 25,0065,0088,0995.3,+05.5,088,0168,1607138596,16.041 23,0062,0085,0995.3,+05.5,088,0154,1607138896,16.16 99,0060,0080,0995.3,+05.5,088,0156,1607139196,16.141 23,0071,0096,0995.3,+05.5,088,0131,1607139496,16.143 25,0063,0086,0995.4,+05.5,089,0139,1607139796,16.122 28,0070,0095,0995.4,+05.6,089,0142,1607140096,16.121 23,0087,0117,0995.4,+05.7,089,0175,1607140396,16.114 30,0089,0119,0995.0,+05.9,089,0121,1607140696,16.117 28,0077,0103,0995.5,+06.0,089,0166,1607140996,16.107 30,0059,0079,0995.3,+06.3,090,0146,1607141296,16.104 25,0062,0085,0995.4,+06.7,090,0149,1607141596,16.092 25,0074,0100,0995.5,+06.8,090,0161,1607141896,16.086 25,0065,0088,0995.6,+07.2,090,0149,1607142196,16.118 25,0068,0092,0995.8,+07.5,090,0153,1607142496,16.223 37,0068,0092,0995.7,+07.8,091,0143,1607142796,16.203 37,0064,0087,0996.0,+08.0,090,0138,1607143096,16.193 37,0058,0078,0995.7,+08.2,091,0128,1607143396,16.182 35,0047,0064,0995.8,+08.5,091,0135,1607143696,16.186 35,0044,0059,0995.7,+08.6,091,0165,1607143996,16.177 37,0050,0068,0995.8,+08.6,091,0133,1607144296,16.175 30,0053,0071,0995.9,+08.7,091,0129,1607144596,16.168 30,0050,0068,0995.8,+08.7,091,0146,1607144896,16.16 30,0050,0068,0995.7,+08.7,090,0135,1607145196,16.152 30,0052,0070,0995.9,+08.9,091,0145,1607145496,16.142 30,0054,0073,0995.8,+09.0,091,0139,1607145796,16.162 28,0054,0073,0995.8,+09.1,091,0134,1607146096,16.276 28,0054,0073,0995.8,+09.1,091,0168,1607146396,16.266 23,0096,0129,0995.7,+09.1,091,0133,1607146696,16.27 25,0054,0073,0995.8,+09.1,090,0149,1607146996,16.254 23,0049,0066,0995.9,+09.1,091,0146,1607147296,16.24 25,0055,0074,0996.2,+09.2,091,0138,1607147596,16.246 30,0051,0069,0996.3,+09.2,090,0136,1607147896,16.226 28,0049,0066,0996.2,+09.3,090,0128,1607148196,16.224 37,0061,0081,0996.2,+09.3,090,0117,1607148496,16.218 37,0053,0071,0996.2,+09.3,090,0132,1607149096,16.202 49,0051,0069,0996.2,+09.3,090,0142,1607149396,16.237 52,0050,0068,0996.2,+09.1,090,0148,1607149696,16.337 52,0048,0065,0996.1,+09.2,090,0136,1607149996,16.34 45,0052,0070,0996.2,+09.3,090,0129,1607150296,16.329 47,0058,0078,0996.3,+09.3,089,0125,1607150596,16.318 45,0057,0076,0996.5,+09.4,090,0163,1607150896,16.312 37,0056,0075,0996.4,+09.4,090,0143,1607151196,16.293 40,0050,0068,0996.1,+09.5,090,0153,1607151496,16.291 40,0052,0070,0996.2,+09.7,090,0131,1607151796,16.286 37,0046,0063,0996.5,+09.7,090,0137,1607152096,16.279 40,0053,0071,0996.6,+09.8,089,0130,1607152396,16.269 37,0049,0066,0996.2,+09.9,090,0141,1607152696,16.327 40,0044,0059,0996.3,+09.9,089,0154,1607152996,16.294 37,0051,0069,0996.4,+10.0,089,0141,1607153296,16.386 37,0048,0065,0996.3,+10.1,089,0161,1607153596,16.386 40,0044,0059,0996.3,+10.1,089,0146,1607153896,16.379 37,0043,0058,0996.4,+10.1,089,0128,1607154196,16.382 40,0048,0065,0996.7,+10.2,088,0145,1607154496,16.368 37,0053,0071,0996.9,+10.3,088,0156,1607154796,16.367 40,0041,0055,0996.5,+10.4,088,0150,1607155096,16.346 40,0052,0070,0996.7,+10.5,088,0137,1607155396,16.335 37,0050,0068,0996.7,+10.6,087,0123,1607155696,16.33 40,0040,0054,0996.9,+10.8,087,0135,1607155996,16.318 37,0045,0060,0996.7,+11.0,087,0141,1607156296,16.364 37,0038,0052,0996.9,+11.1,086,0129,1607156596,16.358 40,0039,0053,0997.1,+11.1,086,0135,1607156896,16.459 40,0039,0053,0997.2,+11.2,085,0135,1607157196,16.453 42,0040,0054,0996.9,+11.3,085,0142,1607157496,16.44 35,0040,0054,0997.0,+11.3,085,0137,1607157796,16.433 40,0037,0050,0997.1,+11.5,085,0130,1607158096,16.426 40,0040,0054,0996.9,+11.5,085,0143,1607158396,16.413 40,0039,0053,0996.8,+11.6,085,0149,1607158696,16.405 40,0036,0049,0996.9,+11.6,084,0132,1607158996,16.395 37,0040,0054,0997.0,+11.7,084,0145,1607159296,16.39 40,0032,0044,0996.8,+11.7,084,0124,1607159596,16.383 37,0036,0049,0996.7,+11.7,084,0133,1607159896,16.367 37,0037,0050,0996.8,+11.7,084,0114,1607160196,16.401 37,0033,0045,0996.9,+11.7,084,0128,1607160496,16.499 37,0036,0049,0996.9,+11.8,084,0145,1607160796,16.486 37,0034,0047,0997.0,+11.9,084,0146,1607161096,16.481 40,0031,0043,0996.7,+12.0,084,0152,1607161396,16.474 37,0030,0042,0996.9,+11.9,083,0154,1607161696,16.46 37,0038,0052,0996.8,+12.0,083,0128,1607161996,16.461 40,0033,0045,0997.0,+12.0,083,0152,1607162296,16.446 40,0038,0052,0996.9,+12.2,083,0158,1607162596,16.444 35,0036,0049,0996.7,+12.2,082,0139,1607162896,16.439 37,0030,0042,0996.9,+12.2,082,0138,1607163196,16.433 42,0033,0045,0996.9,+12.2,082,0141,1607163496,16.423 40,0031,0043,0996.7,+12.3,082,0151,1607163796,16.446 37,0029,0039,0996.7,+12.4,081,0161,1607164096,16.546 42,0030,0042,0997.0,+12.5,081,0126,1607164696,16.542 40,0030,0042,0996.6,+12.6,081,0145,1607164996,16.516 42,0029,0039,0996.5,+12.6,080,0127,1607165296,16.521 40,0028,0038,0996.4,+12.7,079,0136,1607165896,16.495 35,0025,0034,0996.3,+13.0,079,0131,1607166196,16.502 40,0026,0036,0996.4,+13.1,078,0133,1607166496,16.476 28,0024,0032,0996.5,+13.2,078,0157,1607166796,16.467 30,0023,0031,0996.5,+13.2,077,0170,1607167096,16.461 37,0025,0034,0996.4,+13.5,076,0122,1607167396,16.485 37,0026,0036,0996.5,+13.9,077,0147,1607167696,16.588 37,0026,0036,0996.5,+13.7,076,0132,1607167996,16.57 37,0025,0034,0996.7,+13.4,075,0136,1607168296,16.567 40,0021,0028,0996.5,+13.4,076,0131,1607168596,16.564 40,0032,0044,0996.3,+13.3,075,0132,1607168896,16.561 37,0025,0034,0996.7,+13.3,076,0139,1607169196,16.544 40,0025,0034,0996.2,+13.3,075,0130,1607169496,16.547 42,0028,0038,0996.4,+13.4,076,0140,1607169796,16.546 42,0025,0034,0996.5,+13.2,075,0148,1607170096,16.525 33,0023,0031,0996.2,+13.1,078,0138,1607170396,16.519 23,0023,0031,0996.4,+12.9,078,0142,1607170696,16.518 40,0024,0032,0996.6,+12.7,079,0143,1607170996,16.548 45,0026,0036,0996.5,+12.7,079,0156,1607171296,16.649 40,0026,0036,0996.6,+12.7,078,0148,1607171596,16.656 35,0025,0034,0996.5,+12.7,079,0135,1607171896,16.643 37,0023,0031,0996.3,+12.6,079,0135,1607172196,16.619 42,0021,0028,0996.8,+12.5,079,0124,1607172496,16.611 40,0023,0031,0996.8,+12.5,079,0136,1607172796,16.615 40,0024,0032,0996.7,+12.5,079,0156,1607173096,16.592 35,0024,0032,0996.7,+12.5,079,0126,1607173396,16.592 28,0025,0034,0996.7,+12.4,080,0115,1607173696,16.583 21,0020,0027,0996.7,+12.4,079,0139,1607173996,16.578 35,0021,0028,0996.6,+12.4,079,0146,1607174296,16.569 99,0024,0032,0996.8,+12.4,079,0129,1607174596,16.596 40,0022,0029,0996.8,+12.4,079,0136,1607175196,16.689 42,0027,0037,0996.9,+12.4,080,0124,1607175496,16.701 28,0023,0031,0996.7,+12.3,080,0147,1607175796,16.693 30,0026,0036,0997.0,+12.2,080,0149,1607176696,16.679 25,0022,0029,0997.1,+12.2,080,0143,1607176996,16.679 25,0023,0031,0997.0,+12.1,079,0132,1607177296,16.661 28,0025,0034,0996.9,+12.1,080,0128,1607177596,16.641 28,0022,0029,0996.9,+12.0,080,0139,1607177896,16.641 33,0024,0032,0996.9,+11.9,081,0131,1607178196,16.653 28,0025,0034,0997.0,+11.8,081,0143,1607178496,16.77 30,0029,0039,0996.9,+11.7,082,0134,1607178796,16.764 30,0025,0034,0996.9,+11.7,083,0152,1607179096,16.75 28,0026,0036,0996.9,+11.6,083,0150,1607179396,16.747 33,0025,0034,0997.0,+11.5,083,0151,1607179696,16.741 33,0025,0034,0996.9,+11.4,084,0109,1607180296,16.723 30,0026,0036,0997.2,+11.3,084,0156,1607180596,16.707 30,0022,0029,0997.2,+11.3,084,0135,1607180896,16.696 28,0026,0036,0997.4,+11.2,084,0146,1607181196,16.694 35,0023,0031,0997.1,+11.1,084,0154,1607181496,16.69 25,0026,0036,0997.0,+11.1,083,0151,1607181796,16.707 21,0024,0032,0997.1,+11.0,084,0159,1607182096,16.821 30,0028,0038,0997.4,+11.0,084,0161,1607182396,16.819 37,0026,0036,0997.5,+11.0,084,0133,1607182696,16.806 23,0030,0042,0997.5,+10.9,084,0147,1607183296,16.794 23,0031,0043,0997.5,+10.8,084,0143,1607183596,16.832 30,0029,0039,0997.4,+10.8,083,0160,1607184196,16.772 18,0027,0037,0997.5,+10.8,083,0148,1607184496,16.765 40,0024,0032,0997.6,+10.8,083,0160,1607185096,16.748 33,0028,0038,0997.7,+10.8,083,0172,1607185396,16.78 40,0027,0037,0997.6,+10.8,083,0134,1607185696,16.879 35,0023,0031,0997.6,+10.7,083,0135,1607185996,16.874 33,0025,0034,0997.7,+10.7,083,0118,1607186296,16.864 28,0028,0038,0997.7,+10.7,083,0137,1607186896,16.851 25,0024,0032,0997.9,+10.7,083,0136,1607187196,16.859 35,0026,0036,0997.6,+10.8,083,0115,1607187496,16.833 35,0025,0034,0997.7,+10.7,083,0137,1607187796,16.831 42,0021,0028,0997.7,+10.7,083,0144,1607188096,16.817 45,0023,0031,0997.7,+10.7,083,0119,1607188396,16.814 23,0024,0032,0997.8,+10.7,083,0142,1607188696,16.806 35,0025,0034,0997.9,+10.7,084,0150,1607188996,16.828 40,0024,0032,0997.7,+10.7,084,0125,1607189296,16.971 28,0027,0037,0997.9,+10.6,084,0143,1607189896,16.925 33,0025,0034,0997.9,+10.6,083,0118,1607190496,16.91 35,0027,0037,0998.0,+10.6,084,0119,1607190796,16.9 42,0030,0042,0998.2,+10.6,083,0147,1607191096,16.886 35,0024,0032,0998.0,+10.6,083,0154,1607191396,16.882 28,0023,0031,0998.3,+10.6,083,0116,1607191696,16.878 40,0027,0037,0998.0,+10.5,083,0144,1607192596,16.95 33,0029,0039,0998.1,+10.5,084,0137,1607192896,16.934 30,0028,0038,0997.8,+10.5,083,0142,1607193196,16.923 35,0024,0032,0998.1,+10.5,083,0149,1607193496,16.929 30,0027,0037,0998.1,+10.5,084,0125,1607193796,16.912 42,0026,0036,0998.1,+10.5,084,0141,1607194096,16.911 35,0026,0036,0998.0,+10.5,084,0129,1607194396,16.907 35,0022,0029,0998.0,+10.5,084,0125,1607194696,16.886 33,0022,0029,0998.4,+10.5,084,0122,1607194996,16.895 21,0024,0032,0998.3,+10.5,084,0169,1607195296,16.887 23,0026,0036,0998.4,+10.5,083,0146,1607195596,16.871 40,0027,0037,0998.4,+10.6,084,0124,1607195896,16.881 33,0025,0034,0998.4,+10.6,083,0153,1607196196,16.903 45,0022,0029,0998.3,+10.5,084,0159,1607196497,17.046 47,0027,0037,0998.4,+10.6,084,0169,1607196797,17.055 35,0026,0036,0998.3,+10.6,084,0146,1607197097,17.054 40,0022,0029,0998.2,+10.6,084,0144,1607197397,17.035 35,0026,0036,0998.3,+10.6,084,0132,1607197997,17.057 37,0022,0029,0998.3,+10.5,084,0142,1607198297,17.025 40,0022,0029,0998.2,+10.6,084,0117,1607198597,17.019 42,0027,0037,0998.4,+10.5,085,0128,1607198896,16.994 35,0029,0039,0998.4,+10.5,085,0143,1607199196,16.991 25,0022,0029,0998.2,+10.5,085,0143,1607199496,16.994 37,0029,0039,0998.5,+10.5,085,0132,1607199797,17.024 30,0025,0034,0998.4,+10.5,086,0140,1607200097,17.143 28,0028,0038,0998.2,+10.5,086,0117,1607200397,17.098 40,0023,0031,0998.2,+10.5,086,0126,1607200697,17.081 30,0024,0032,0998.3,+10.5,086,0156,1607200997,17.076 18,0023,0031,0998.3,+10.5,086,0154,1607201297,17.063 30,0026,0036,0998.3,+10.5,086,0176,1607201597,17.062 21,0024,0032,0998.3,+10.4,086,0138,1607202197,17.043 28,0024,0032,0998.3,+10.4,086,0150,1607202497,17.048 23,0026,0036,0998.6,+10.4,086,0137,1607202797,17.034 18,0023,0031,0998.4,+10.4,086,0128,1607203097,17.034 28,0030,0042,0998.5,+10.4,085,0131,1607203397,17.049 25,0023,0031,0998.6,+10.4,085,0130,1607203697,17.166 18,0023,0031,0998.8,+10.4,086,0143,1607203997,17.155 21,0023,0031,0998.7,+10.4,085,0141,1607204297,17.158 25,0026,0036,0998.6,+10.4,085,0137,1607204597,17.156 23,0026,0036,0998.6,+10.4,085,0152,1607204897,17.152 25,0026,0036,0998.7,+10.4,085,0128,1607205197,17.14 25,0025,0034,0998.8,+10.4,085,0126,1607205497,17.131 18,0025,0034,0998.8,+10.4,085,0136,1607205797,17.111 21,0023,0031,0998.6,+10.4,085,0134,1607206097,17.113 35,0025,0034,0998.7,+10.4,085,0150,1607206397,17.1 28,0032,0044,0998.6,+10.5,085,0146,1607206697,17.095 37,0024,0032,0998.7,+10.5,085,0114,1607206997,17.124 28,0022,0029,0998.4,+10.5,085,0137,1607207297,17.223 23,0024,0032,0998.4,+10.5,084,0164,1607207597,17.224 28,0024,0032,0998.4,+10.5,084,0142,1607207897,17.202 30,0021,0028,0998.4,+10.5,084,0125,1607208197,17.193 21,0023,0031,0998.7,+10.4,084,0118,1607208497,17.174 21,0023,0031,0998.5,+10.5,084,0154,1607208797,17.175 21,0023,0031,0998.3,+10.4,084,0124,1607209097,17.168 28,0029,0039,0998.2,+10.4,084,0128,1607209397,17.16 30,0025,0034,0998.5,+10.4,084,0130,1607209697,17.168 23,0027,0037,0998.3,+10.4,084,0148,1607209997,17.141 23,0025,0034,0998.2,+10.4,084,0122,1607210297,17.145 23,0025,0034,0998.1,+10.4,084,0129,1607210597,17.174 23,0021,0028,0998.1,+10.4,084,0143,1607210897,17.282 99,0024,0032,0997.9,+10.4,084,0147,1607211197,17.269 21,0021,0028,0998.0,+10.3,084,0168,1607211497,17.266 25,0024,0032,0998.2,+10.3,084,0151,1607211797,17.262 21,0020,0027,0998.2,+10.2,084,0122,1607212097,17.254 23,0024,0032,0998.2,+10.2,084,0145,1607212397,17.245 28,0026,0036,0998.1,+10.2,084,0136,1607212697,17.235 23,0024,0032,0998.1,+10.2,084,0143,1607212997,17.24 30,0023,0031,0998.1,+10.2,084,0156,1607213297,17.228 35,0021,0028,0998.0,+10.1,084,0127,1607213597,17.212 35,0024,0032,0998.2,+10.1,084,0131,1607213897,17.217 40,0022,0029,0998.1,+10.1,084,0146,1607214197,17.243 23,0023,0031,0998.3,+10.1,084,0123,1607214497,17.343 25,0023,0031,0998.1,+10.1,085,0160,1607214797,17.336 25,0022,0029,0998.2,+10.1,085,0126,1607215097,17.33 35,0021,0028,0998.3,+10.1,085,0117,1607215397,17.318 35,0025,0034,0998.2,+10.1,085,0153,1607215697,17.317 33,0022,0029,0998.2,+10.1,085,0140,1607215997,17.309 30,0021,0028,0998.3,+10.1,085,0133,1607216297,17.301 30,0022,0029,0998.1,+10.0,085,0149,1607216597,17.299 30,0022,0029,0998.1,+10.0,084,0140,1607216897,17.275 25,0029,0039,0998.0,+10.0,084,0125,1607217197,17.273 21,0022,0029,0997.8,+10.0,085,0145,1607217497,17.273 28,0024,0032,0998.0,+10.0,085,0151,1607217797,17.288 23,0021,0028,0997.9,+10.0,085,0139,1607218097,17.399 25,0021,0028,0998.0,+10.0,085,0141,1607218397,17.388 23,0020,0027,0998.1,+10.0,084,0119,1607218697,17.376 25,0023,0031,0997.8,+09.9,084,0138,1607218997,17.372 25,0024,0032,0997.9,+10.0,084,0135,1607219297,17.364 23,0023,0031,0997.6,+10.0,084,0164,1607219597,17.357 21,0023,0031,0997.9,+10.0,084,0138,1607219897,17.353 28,0022,0029,0997.8,+09.9,084,0136,1607220197,17.352 23,0027,0037,0998.0,+09.9,084,0155,1607220497,17.353 21,0024,0032,0998.0,+09.9,084,0153,1607220797,17.329 23,0021,0028,0997.9,+09.9,084,0116,1607221097,17.32 23,0020,0027,0998.3,+09.9,084,0145,1607221397,17.347 99,0023,0031,0998.1,+09.8,084,0136,1607221697,17.448 18,0020,0027,0998.1,+09.8,084,0151,1607221997,17.447 18,0025,0034,0998.2,+09.9,083,0152,1607222297,17.443 23,0021,0028,0997.9,+09.9,083,0158,1607222597,17.429 21,0022,0029,0997.9,+09.9,083,0135,1607222897,17.422 25,0024,0032,0997.8,+09.9,083,0129,1607223197,17.424 23,0021,0028,0997.9,+09.9,082,0152,1607223497,17.412 23,0025,0034,0997.9,+09.9,082,0151,1607223797,17.399 21,0021,0028,0997.9,+09.9,082,0137,1607224097,17.398 23,0018,0024,0997.9,+09.9,082,0137,1607224397,17.39 28,0018,0024,0997.8,+09.9,082,0151,1607224697,17.398 33,0024,0032,0997.9,+09.9,082,0142,1607224997,17.416 33,0021,0028,0998.2,+09.9,082,0162,1607225297,17.521 33,0026,0036,0997.9,+09.9,082,0145,1607225597,17.519 30,0019,0026,0998.2,+09.9,082,0165,1607225897,17.498 28,0020,0027,0997.9,+09.9,082,0143,1607226197,17.494 13,0026,0036,0998.2,+09.9,082,0126,1607226497,17.485 16,0019,0026,0998.1,+09.8,082,0133,1607226797,17.486 99,0021,0028,0997.8,+09.8,082,0144,1607227097,17.477 21,0020,0027,0998.1,+09.8,082,0133,1607227397,17.462 28,0018,0024,0998.3,+09.8,082,0139,1607227697,17.46 25,0023,0031,0998.2,+09.8,081,0142,1607227997,17.45 25,0021,0028,0998.3,+09.8,081,0122,1607228297,17.44 28,0018,0024,0998.2,+09.8,081,0125,1607228597,17.465 28,0018,0024,0998.1,+09.8,081,0136,1607228897,17.565 30,0023,0031,0998.3,+09.8,081,0148,1607229197,17.557 28,0021,0028,0998.1,+09.8,081,0143,1607229497,17.552 25,0021,0028,0998.3,+09.8,081,0136,1607229797,17.532 25,0023,0031,0998.1,+09.7,081,0124,1607230097,17.538 25,0019,0026,0998.2,+09.7,081,0130,1607230397,17.526 21,0020,0027,0998.1,+09.7,081,0147,1607230697,17.522 21,0020,0027,0998.2,+09.7,081,0123,1607230997,17.516 18,0024,0032,0998.1,+09.7,081,0149,1607231297,17.518 16,0021,0028,0998.1,+09.7,081,0139,1607231597,17.504 28,0020,0027,0998.1,+09.7,081,0130,1607231897,17.498 28,0017,0023,0998.1,+09.6,080,0139,1607232197,17.532 28,0018,0024,0998.4,+09.6,081,0149,1607232497,17.636 30,0018,0024,0998.4,+09.6,080,0131,1607232797,17.637 30,0017,0023,0998.6,+09.6,080,0147,1607233097,17.619 25,0019,0026,0998.4,+09.6,080,0143,1607233397,17.626 16,0018,0024,0998.6,+09.5,081,0141,1607233997,17.611 28,0017,0023,0998.4,+09.6,080,0139,1607234297,17.602 18,0018,0024,0998.6,+09.5,080,0139,1607234597,17.585 11,0019,0026,0998.7,+09.5,081,0113,1607234897,17.588 09,0025,0034,0998.7,+09.5,080,0142,1607235197,17.591 37,0024,0032,0998.6,+09.5,081,0140,1607235497,17.568 33,0020,0027,0998.7,+09.5,081,0143,1607235797,17.591 40,0019,0026,0998.9,+09.5,080,0146,1607236097,17.717 37,0021,0028,0998.9,+09.5,081,0147,1607236397,17.678 40,0022,0029,0998.9,+09.5,081,0108,1607236697,17.677 18,0021,0028,0999.1,+09.5,080,0158,1607236997,17.672 16,0018,0024,0998.6,+09.5,080,0149,1607237297,17.658 99,0017,0023,0998.9,+09.5,080,0140,1607237597,17.663 33,0017,0023,0998.7,+09.5,080,0129,1607237897,17.652 33,0018,0024,0998.6,+09.5,080,0140,1607238197,17.64 30,0015,0021,0998.7,+09.6,080,0134,1607238797,17.616 28,0017,0023,0998.4,+09.7,080,0146,1607239097,17.619 33,0018,0024,0998.7,+09.7,080,0132,1607239397,17.655 35,0016,0022,0998.8,+09.8,080,0124,1607240597,17.734 18,0017,0023,0998.9,+09.8,080,0140,1607240897,17.723 23,0020,0027,0999.0,+09.8,080,0141,1607241197,17.713 23,0016,0022,0999.0,+09.8,080,0155,1607241497,17.707 30,0016,0022,0998.9,+09.9,080,0152,1607241797,17.692 40,0015,0021,0998.9,+09.9,079,0138,1607242097,17.693 37,0016,0022,0998.7,+10.0,079,0132,1607242397,17.682 28,0017,0023,0998.7,+10.0,079,0128,1607242697,17.672 23,0014,0018,0998.6,+10.0,080,0148,1607242997,17.708 25,0017,0023,0998.7,+10.0,079,0129,1607243297,17.812 28,0015,0021,0998.6,+10.0,079,0143,1607243597,17.811 25,0014,0018,0998.8,+10.1,079,0138,1607243897,17.798 25,0016,0022,0998.7,+10.2,079,0148,1607244197,17.79 25,0015,0021,0998.5,+10.3,079,0127,1607244497,17.785 28,0014,0018,0998.4,+10.2,079,0147,1607244797,17.777 18,0014,0018,0998.4,+10.1,079,0144,1607245097,17.772 30,0015,0021,0998.3,+10.2,079,0144,1607245397,17.766 33,0013,0017,0998.3,+10.2,079,0145,1607245697,17.761 30,0020,0027,0998.2,+10.2,079,0138,1607245997,17.752 13,0014,0018,0998.1,+10.2,079,0141,1607246297,17.743 16,0014,0018,0998.4,+10.2,079,0130,1607246597,17.774 16,0014,0018,0998.3,+10.3,078,0118,1607246897,17.872 21,0017,0023,0998.4,+10.3,078,0148,1607247197,17.865 25,0013,0017,0998.3,+10.3,077,0132,1607247497,17.872 37,0014,0018,0998.0,+10.2,078,0155,1607247797,17.855 33,0012,0016,0997.9,+10.3,078,0134,1607248097,17.851 23,0014,0018,0997.9,+10.3,077,0133,1607248397,17.856 28,0018,0024,0997.9,+10.3,077,0131,1607248697,17.834 01,0014,0018,0998.0,+10.4,077,0133,1607248997,17.812 28,0013,0017,0997.9,+10.4,077,0142,1607249297,17.825 28,0013,0017,0997.6,+10.4,077,0138,1607249597,17.813 13,0013,0017,0997.5,+10.5,076,0144,1607249897,17.797 18,0013,0017,0997.7,+10.6,076,0136,1607250497,17.925 23,0016,0022,0997.5,+10.5,076,0166,1607250797,17.921 18,0014,0018,0997.4,+10.5,076,0127,1607251097,17.917 30,0015,0021,0997.6,+10.7,076,0126,1607251397,17.904 18,0015,0021,0997.5,+10.6,076,0115,1607251697,17.914 30,0013,0017,0997.7,+10.6,075,0150,1607251997,17.883 23,0012,0016,0997.1,+10.7,076,0151,1607252297,17.89 25,0012,0016,0997.3,+10.7,076,0162,1607252597,17.868 40,0010,0013,0997.1,+10.7,075,0146,1607252897,17.855 30,0011,0015,0997.0,+10.7,075,0146,1607253197,17.869 30,0013,0017,0997.1,+10.7,076,0142,1607253497,17.845 23,0013,0017,0997.1,+10.6,076,0148,1607253797,17.878 33,0016,0022,0997.1,+10.7,076,0130,1607254097,17.98 28,0012,0016,0997.1,+10.7,077,0135,1607254397,17.972 30,0014,0018,0996.9,+10.7,077,0154,1607254697,17.965 25,0013,0017,0996.9,+10.7,076,0140,1607254997,17.954 25,0014,0018,0997.0,+10.7,076,0126,1607255297,17.943 33,0011,0015,0997.1,+10.7,076,0124,1607255597,17.949 25,0014,0018,0996.9,+10.8,076,0148,1607255897,17.933 21,0014,0018,0997.0,+10.8,076,0142,1607256197,17.921 25,0014,0018,0997.2,+10.8,076,0141,1607256497,17.923 35,0013,0017,0997.2,+10.8,076,0132,1607256797,17.913 28,0019,0026,0997.2,+10.8,076,0137,1607257097,17.925 23,0015,0021,0996.9,+10.8,075,0133,1607257698,18.04 18,0021,0028,0996.9,+10.8,075,0139,1607257998,18.036 13,0015,0021,0997.0,+10.8,075,0134,1607258298,18.017 16,0015,0021,0997.0,+10.7,076,0149,1607258598,18.02 35,0024,0032,0997.0,+10.7,076,0132,1607259197,17.994 37,0012,0016,0997.0,+10.7,075,0139,1607259498,18.003 35,0014,0018,0996.9,+10.6,075,0169,1607259797,17.995 35,0014,0018,0997.1,+10.6,076,0143,1607260097,17.982 45,0013,0017,0997.1,+10.5,076,0138,1607260397,17.97 21,0016,0022,0997.4,+10.5,077,0127,1607260697,17.966 25,0011,0015,0997.4,+10.5,077,0145,1607260998,18.006 25,0013,0017,0997.1,+10.4,076,0134,1607261298,18.094 21,0012,0016,0997.1,+10.4,077,0128,1607261598,18.085 30,0017,0023,0997.2,+10.4,078,0120,1607261898,18.074 16,0014,0018,0996.9,+10.3,077,0122,1607262198,18.076 33,0014,0018,0996.8,+10.3,077,0138,1607262498,18.06 37,0015,0021,0996.8,+10.3,077,0152,1607262798,18.06 23,0015,0021,0996.8,+10.3,077,0150,1607263098,18.057 30,0015,0021,0996.7,+10.2,078,0135,1607263398,18.044 23,0014,0018,0996.9,+10.1,078,0129,1607263698,18.033 28,0014,0018,0996.6,+10.1,078,0134,1607263998,18.033 23,0013,0017,0996.9,+10.0,078,0155,1607264598,18.061 21,0013,0017,0997.0,+10.0,078,0125,1607264898,18.155 21,0014,0018,0997.0,+10.0,079,0138,1607265198,18.16 25,0015,0021,0996.9,+09.9,079,0176,1607265498,18.147 21,0016,0022,0996.7,+09.9,079,0144,1607265798,18.141 21,0014,0018,0996.6,+09.8,079,0149,1607266098,18.129 23,0019,0026,0996.7,+09.7,079,0132,1607266398,18.121 23,0014,0018,0997.0,+09.7,079,0153,1607266698,18.109 21,0012,0016,0996.7,+09.6,079,0136,1607266998,18.111 23,0016,0022,0996.8,+09.5,079,0153,1607267298,18.095 23,0014,0018,0996.9,+09.5,079,0139,1607267598,18.09 23,0016,0022,0996.8,+09.5,080,0142,1607267898,18.091 23,0014,0018,0996.6,+09.4,080,0144,1607268198,18.108 25,0015,0021,0996.6,+09.3,080,0133,1607268498,18.215 21,0015,0021,0996.5,+09.3,080,0142,1607268798,18.212 23,0019,0026,0996.4,+09.3,081,0138,1607269098,18.208 23,0017,0023,0996.6,+09.3,080,0119,1607269398,18.202 18,0017,0023,0996.6,+09.3,080,0127,1607269698,18.193 25,0015,0021,0996.6,+09.3,080,0161,1607269998,18.197 21,0011,0015,0996.8,+09.2,081,0124,1607270298,18.184 25,0013,0017,0996.7,+09.1,081,0124,1607270598,18.178 21,0018,0024,0996.7,+09.2,081,0133,1607270898,18.163 25,0015,0021,0996.7,+09.2,081,0150,1607271198,18.159 21,0019,0026,0997.1,+09.2,081,0165,1607271498,18.153 21,0017,0023,0996.9,+09.2,081,0135,1607271798,18.178 18,0015,0021,0996.8,+09.1,081,0131,1607272098,18.274 21,0017,0023,0996.7,+09.1,081,0137,1607272398,18.275 23,0014,0018,0996.7,+09.1,081,0136,1607272698,18.272 21,0016,0022,0996.9,+09.0,081,0140,1607272998,18.255 21,0016,0022,0996.8,+09.0,081,0137,1607273298,18.245 21,0015,0021,0996.8,+09.0,081,0142,1607273598,18.243 21,0014,0018,0997.0,+09.0,082,0135,1607273898,18.231 21,0014,0018,0996.9,+08.9,082,0132,1607274198,18.218 23,0014,0018,0996.8,+08.8,083,0151,1607274498,18.23 21,0016,0022,0996.8,+08.8,082,0137,1607274798,18.211 21,0011,0015,0996.7,+08.8,082,0177,1607275098,18.22 23,0016,0022,0996.8,+08.8,082,0135,1607275398,18.238 21,0014,0018,0996.8,+08.8,082,0141,1607275698,18.353 21,0016,0022,0996.9,+08.8,082,0149,1607275998,18.332 21,0015,0021,0996.8,+08.8,082,0147,1607276298,18.325 23,0015,0021,0996.8,+08.7,082,0123,1607276598,18.32 23,0014,0018,0996.9,+08.7,082,0139,1607276898,18.316 21,0013,0017,0996.7,+08.7,082,0123,1607277198,18.307 21,0014,0018,0997.0,+08.7,082,0128,1607277498,18.307 23,0012,0016,0996.7,+08.7,082,0118,1607277798,18.287 23,0019,0026,0997.0,+08.7,082,0149,1607278098,18.289 23,0018,0024,0996.7,+08.7,082,0144,1607278398,18.265 21,0014,0018,0997.1,+08.6,082,0135,1607278698,18.268 25,0016,0022,0996.9,+08.6,082,0147,1607278998,18.295 30,0013,0017,0996.6,+08.6,082,0141,1607279298,18.4 21,0012,0016,0996.5,+08.5,082,0154,1607279598,18.39 21,0015,0021,0996.6,+08.5,082,0139,1607279898,18.385 21,0014,0018,0996.8,+08.5,082,0134,1607280198,18.377 99,0016,0022,0997.0,+08.5,082,0135,1607280498,18.368 21,0010,0013,0997.0,+08.5,082,0169,1607280798,18.363 21,0012,0016,0996.9,+08.5,082,0132,1607281098,18.352 18,0007,0010,0996.9,+08.5,082,0125,1607281398,18.349 21,0007,0010,0996.9,+08.5,082,0137,1607281698,18.335 21,0006,0008,0997.1,+08.6,082,0129,1607281998,18.345 23,0005,0007,0996.8,+08.5,081,0140,1607282298,18.33 23,0006,0008,0996.8,+08.5,082,0126,1607282598,18.379 23,0006,0008,0997.1,+08.6,082,0132,1607282898,18.478 23,0005,0007,0997.1,+08.6,081,0135,1607283198,18.459 23,0005,0007,0997.2,+08.6,081,0144,1607283498,18.454 21,0005,0007,0997.0,+08.6,081,0139,1607283798,18.452 23,0007,0010,0997.0,+08.6,081,0143,1607284098,18.438 23,0005,0007,0997.2,+08.6,081,0129,1607284398,18.44 21,0006,0008,0997.2,+08.6,081,0110,1607284698,18.428 23,0007,0010,0997.0,+08.6,081,0137,1607284998,18.417 21,0005,0007,0996.9,+08.7,081,0151,1607285298,18.398 21,0005,0007,0996.9,+08.7,081,0156,1607285598,18.408 18,0007,0010,0996.9,+08.7,081,0153,1607285898,18.403 23,0006,0008,0996.9,+08.7,081,0135,1607286198,18.43 23,0011,0015,0996.9,+08.7,081,0153,1607286498,18.527 21,0007,0010,0996.5,+08.7,081,0128,1607286798,18.523 21,0005,0007,0996.9,+08.7,081,0151,1607287098,18.52 21,0005,0007,0996.7,+08.7,081,0118,1607287398,18.511 21,0007,0010,0996.7,+08.6,081,0140,1607287698,18.512 21,0006,0008,0996.9,+08.6,082,0149,1607287998,18.51 21,0007,0010,0997.0,+08.5,082,0138,1607288298,18.487 21,0010,0013,0997.0,+08.5,082,0147,1607288598,18.485 21,0006,0008,0996.7,+08.6,082,0139,1607288898,18.478 21,0008,0011,0996.5,+08.7,082,0132,1607289198,18.467 21,0005,0007,0996.3,+08.7,082,0145,1607289498,18.461 23,0006,0008,0996.6,+08.6,082,0156,1607289798,18.495 21,0006,0008,0996.3,+08.6,082,0150,1607290098,18.603 23,0006,0008,0996.4,+08.6,083,0138,1607290398,18.585 21,0007,0010,0996.4,+08.6,082,0159,1607290698,18.586 21,0005,0007,0996.2,+08.6,083,0156,1607290998,18.579 21,0007,0010,0996.1,+08.5,083,0145,1607291298,18.57 23,0005,0007,0996.3,+08.5,083,0141,1607291598,18.556 25,0005,0007,0996.3,+08.4,083,0146,1607291898,18.554 21,0009,0012,0996.3,+08.4,084,0131,1607292198,18.536 23,0007,0010,0996.3,+08.4,084,0149,1607292498,18.528 21,0006,0008,0996.3,+08.3,084,0146,1607292798,18.529 23,0004,0006,0996.4,+08.3,084,0138,1607293098,18.533 23,0004,0006,0996.0,+08.3,084,0134,1607293398,18.556 23,0010,0013,0996.2,+08.2,084,0141,1607293698,18.671 23,0005,0007,0996.1,+08.1,084,0133,1607293998,18.66 18,0005,0007,0996.1,+08.1,085,0137,1607294298,18.648 23,0007,0010,0995.9,+08.1,085,0140,1607294598,18.637 23,0007,0010,0996.1,+08.0,085,0145,1607294898,18.637 21,0007,0010,0995.9,+08.0,085,0135,1607295198,18.621 23,0005,0007,0995.8,+08.0,085,0151,1607295498,18.617 21,0007,0010,0995.9,+08.0,085,0148,1607295798,18.612 21,0006,0008,0995.7,+07.9,085,0162,1607296098,18.603 23,0005,0007,0995.7,+07.9,086,0148,1607296398,18.598 99,0005,0007,0995.7,+07.9,086,0139,1607296698,18.597 21,0005,0007,0995.8,+08.0,086,0124,1607296998,18.615 23,0008,0011,0995.9,+08.0,086,0146,1607297298,18.718 23,0006,0008,0995.7,+08.0,085,0147,1607297598,18.713 21,0006,0008,0995.7,+08.0,086,0161,1607297898,18.707 21,0007,0010,0995.8,+08.0,086,0143,1607298198,18.692 21,0008,0011,0995.8,+08.0,086,0149,1607298498,18.694 99,0007,0010,0995.7,+07.9,085,0135,1607298798,18.685 21,0007,0010,0995.5,+07.9,086,0123,1607299098,18.678 23,0006,0008,0995.8,+08.0,086,0121,1607299398,18.681 18,0007,0010,0995.7,+07.9,086,0142,1607299698,18.668 23,0006,0008,0995.6,+07.9,086,0137,1607299998,18.661 23,0005,0007,0995.6,+07.8,086,0145,1607300298,18.65 21,0006,0008,0995.6,+07.8,086,0145,1607300598,18.681 21,0005,0007,0995.7,+07.8,086,0142,1607300898,18.79 99,0005,0007,0995.5,+07.7,086,0152,1607301198,18.782 23,0005,0007,0995.6,+07.8,086,0147,1607301498,18.77 18,0005,0007,0995.7,+07.8,086,0153,1607301798,18.773 21,0004,0006,0995.6,+07.8,085,0149,1607302098,18.764 21,0004,0006,0995.5,+07.8,086,0134,1607302398,18.759 23,0004,0006,0995.5,+07.8,085,0129,1607302698,18.759 21,0003,0005,0995.4,+07.7,085,0151,1607302998,18.746 21,0005,0007,0995.3,+07.7,085,0145,1607303298,18.75 21,0004,0006,0995.2,+07.6,085,0129,1607303598,18.736 30,0004,0006,0995.4,+07.6,085,0157,1607303898,18.741 23,0003,0005,0994.9,+07.5,085,0156,1607304198,18.763 23,0005,0007,0994.9,+07.5,085,0151,1607304498,18.865 23,0004,0006,0994.7,+07.5,085,0141,1607304798,18.851 28,0006,0008,0994.6,+07.4,085,0105,1607305098,18.857 21,0005,0007,0994.6,+07.4,085,0125,1607305398,18.846 25,0006,0008,0994.5,+07.4,085,0142,1607305698,18.844 23,0006,0008,0994.5,+07.4,085,0136,1607305998,18.834 21,0007,0010,0994.6,+07.3,085,0131,1607306298,18.829 25,0007,0010,0994.6,+07.3,085,0120,1607306598,18.818 25,0006,0008,0994.4,+07.3,086,0132,1607306898,18.825 28,0008,0011,0994.5,+07.3,085,0142,1607307198,18.812 28,0007,0010,0994.7,+07.3,085,0138,1607307498,18.807 25,0008,0011,0994.5,+07.3,085,0149,1607307798,18.839 30,0006,0008,0994.7,+07.3,085,0147,1607308098,18.938 23,0008,0011,0994.7,+07.3,085,0129,1607308398,18.934 99,0009,0012,0994.7,+07.3,085,0150,1607308698,18.924 25,0007,0010,0994.6,+07.4,084,0118,1607308998,18.922 25,0010,0013,0994.5,+07.4,084,0147,1607309298,18.909 23,0008,0011,0994.7,+07.3,085,0134,1607309598,18.893 23,0007,0010,0994.7,+07.3,085,0125,1607309898,18.89 23,0008,0011,0994.5,+07.2,085,0139,1607310198,18.893 28,0008,0011,0994.8,+07.2,085,0130,1607310498,18.878 25,0007,0010,0994.4,+07.3,084,0134,1607310798,18.875 25,0009,0012,0994.6,+07.3,085,0144,1607311098,18.879 23,0008,0011,0994.7,+07.2,084,0149,1607311398,18.912 23,0008,0011,0994.4,+07.2,085,0148,1607311699,19.005 23,0008,0011,0994.7,+07.2,084,0138,1607311999,19.003 28,0008,0011,0994.7,+07.2,085,0152,1607312298,18.998 28,0009,0012,0994.5,+07.1,085,0143,1607312598,18.99 25,0008,0011,0994.5,+07.2,085,0131,1607312898,18.983 23,0011,0015,0994.5,+07.2,085,0163,1607313198,18.974 30,0008,0011,0994.7,+07.2,084,0139,1607313498,18.969 28,0007,0010,0994.4,+07.2,085,0131,1607313798,18.977 23,0007,0010,0994.6,+07.2,084,0140,1607314098,18.975 21,0007,0010,0994.6,+07.2,084,0147,1607314398,18.96 23,0008,0011,0994.7,+07.2,084,0124,1607314698,18.95 25,0007,0010,0994.8,+07.2,084,0135,1607314998,18.972 35,0007,0010,0995.1,+07.2,084,0154,1607315299,19.067 25,0007,0010,0994.8,+07.2,084,0137,1607315599,19.067 23,0010,0013,0994.7,+07.2,084,0130,1607315899,19.071 21,0010,0013,0994.7,+07.2,084,0122,1607316199,19.064 23,0007,0010,0994.8,+07.2,084,0140,1607316499,19.055 25,0007,0010,0994.7,+07.2,084,0149,1607316799,19.052 25,0006,0008,0994.7,+07.2,084,0134,1607317099,19.052 25,0007,0010,0994.6,+07.2,084,0117,1607317399,19.025 28,0008,0011,0994.5,+07.1,084,0136,1607317699,19.039 30,0006,0008,0994.5,+07.1,084,0147,1607317999,19.026 25,0006,0008,0994.4,+07.0,084,0150,1607318299,19.014 28,0006,0008,0994.4,+07.0,084,0155,1607318599,19.046 30,0008,0011,0994.4,+07.0,084,0123,1607318899,19.148 25,0007,0010,0994.2,+07.0,084,0135,1607319199,19.139 28,0009,0012,0994.4,+07.0,084,0149,1607319499,19.134 25,0009,0012,0994.4,+06.9,084,0124,1607319799,19.13 35,0008,0011,0994.4,+06.9,084,0126,1607320099,19.116 28,0008,0011,0994.2,+06.9,085,0156,1607320399,19.113 23,0009,0012,0994.3,+06.9,085,0138,1607320699,19.108 28,0007,0010,0994.1,+06.9,084,0129,1607320999,19.1 35,0010,0013,0994.0,+06.9,084,0127,1607321299,19.098 25,0009,0012,0994.0,+06.9,084,0147,1607321599,19.086 25,0010,0013,0994.3,+06.8,084,0161,1607321899,19.083 30,0008,0011,0994.2,+06.8,085,0134,1607322199,19.128 28,0008,0011,0994.1,+06.8,084,0131,1607322499,19.23 30,0009,0012,0994.3,+06.8,084,0143,1607322799,19.216 28,0008,0011,0994.2,+06.8,084,0127,1607323099,19.216 30,0010,0013,0994.0,+06.8,084,0157,1607323399,19.198 35,0014,0018,0994.0,+06.8,084,0145,1607323699,19.197 25,0009,0012,0994.0,+06.8,084,0142,1607323999,19.191 30,0008,0011,0994.2,+06.9,084,0121,1607324299,19.187 30,0009,0012,0994.1,+06.8,084,0159,1607324599,19.178 28,0013,0017,0994.1,+06.8,084,0142,1607324899,19.175 28,0009,0012,0994.0,+06.8,085,0159,1607325199,19.167 28,0010,0013,0994.1,+06.8,085,0146,1607325499,19.151 30,0013,0017,0994.1,+06.9,085,0144,1607325799,19.187 28,0014,0018,0994.2,+06.9,084,0148,1607326099,19.283 25,0011,0015,0994.4,+07.0,084,0143,1607326399,19.282 28,0011,0015,0994.2,+06.9,084,0131,1607326699,19.275 25,0013,0017,0994.1,+06.9,084,0134,1607326999,19.264 25,0014,0018,0994.5,+07.1,084,0151,1607327299,19.259 28,0010,0013,0994.3,+07.1,084,0169,1607327599,19.292 25,0011,0015,0994.3,+07.1,083,0140,1607327899,19.255 28,0011,0015,0994.7,+07.1,083,0139,1607328199,19.254 28,0013,0017,0994.4,+07.1,083,0141,1607328499,19.241 30,0014,0018,0994.2,+07.2,083,0163,1607328799,19.247 25,0011,0015,0994.0,+07.1,083,0144,1607329099,19.238 23,0011,0015,0994.0,+07.2,083,0150,1607329399,19.256 25,0011,0015,0994.0,+07.2,083,0138,1607329699,19.354 25,0012,0016,0993.9,+07.2,083,0134,1607329999,19.344 35,0011,0015,0993.9,+07.2,083,0148,1607330299,19.352 28,0011,0015,0993.7,+07.3,083,0139,1607330599,19.339 25,0011,0015,0993.6,+07.4,082,0126,1607330899,19.334 23,0010,0013,0993.5,+07.5,082,0133,1607331499,19.324 33,0019,0026,0993.4,+07.5,082,0146,1607331799,19.312 25,0011,0015,0993.5,+07.6,082,0142,1607332099,19.314 23,0012,0016,0993.3,+07.7,081,0138,1607332399,19.306 23,0010,0013,0992.7,+07.9,081,0141,1607332699,19.11 28,0012,0016,0992.6,+08.2,080,0130,1607332999,19.329 33,0013,0017,0992.5,+08.4,079,0147,1607333299,19.421 23,0010,0013,0992.4,+08.5,079,0161,1607333599,19.419 33,0011,0015,0992.4,+08.3,079,0135,1607333899,19.411 30,0009,0012,0992.4,+08.3,080,0140,1607334199,19.412 33,0013,0017,0992.4,+08.3,080,0123,1607334499,19.405 28,0009,0012,0992.4,+08.6,079,0149,1607334799,19.394 28,0010,0013,0992.1,+08.4,079,0137,1607335099,19.38 35,0011,0015,0992.3,+08.4,079,0142,1607335399,19.381 23,0010,0013,0992.2,+08.5,079,0134,1607335699,19.38 35,0012,0016,0992.2,+08.6,079,0169,1607335999,19.357 25,0011,0015,0991.8,+08.6,079,0132,1607336299,19.352 28,0010,0013,0992.3,+08.5,079,0146,1607336599,19.374 28,0011,0015,0992.3,+08.5,079,0151,1607336899,19.485 28,0010,0013,0992.2,+08.7,078,0133,1607337199,19.479 28,0011,0015,0991.9,+08.7,078,0130,1607337499,19.473 25,0009,0012,0992.1,+08.7,077,0141,1607337799,19.469 30,0008,0011,0992.0,+09.0,078,0141,1607338099,19.459 25,0009,0012,0991.9,+08.8,078,0131,1607338399,19.458 23,0009,0012,0991.9,+08.6,078,0152,1607338699,19.446 25,0010,0013,0991.9,+08.6,078,0111,1607338999,19.453 28,0009,0012,0991.8,+08.5,079,0133,1607339299,19.439 30,0008,0011,0991.9,+08.4,079,0125,1607339599,19.44 28,0007,0010,0991.6,+08.4,080,0151,1607339899,19.417 30,0007,0010,0991.8,+08.3,080,0142,1607340199,19.441 28,0010,0013,0991.4,+08.2,080,0119,1607340499,19.561 25,0010,0013,0991.7,+08.2,081,0135,1607340799,19.543 25,0007,0010,0991.6,+08.1,081,0142,1607341099,19.549 25,0008,0011,0991.5,+08.2,081,0130,1607341399,19.535 25,0008,0011,0991.7,+08.2,080,0132,1607341699,19.546 25,0008,0011,0992.0,+08.1,080,0137,1607341999,19.515 30,0008,0011,0992.1,+08.0,081,0151,1607342299,19.528 25,0010,0013,0991.5,+08.0,081,0154,1607342599,19.517 28,0007,0010,0991.9,+08.0,081,0152,1607342899,19.513 28,0007,0010,0991.9,+08.0,081,0154,1607343199,19.493 33,0008,0011,0991.7,+08.0,082,0149,1607343499,19.484 25,0011,0015,0991.6,+08.0,082,0143,1607343799,19.519 25,0008,0011,0991.5,+08.0,082,0142,1607344099,19.619 23,0007,0010,0991.4,+08.0,082,0161,1607344399,19.617 25,0007,0010,0991.3,+08.0,082,0151,1607344699,19.603 25,0007,0010,0991.3,+08.0,083,0136,1607344999,19.602 30,0006,0008,0991.4,+08.0,083,0124,1607345299,19.588 23,0009,0012,0991.4,+08.0,083,0144,1607345599,19.582 23,0007,0010,0991.3,+08.0,084,0117,1607345899,19.583 28,0007,0010,0991.1,+08.0,084,0142,1607346199,19.565 25,0006,0008,0991.4,+08.0,085,0144,1607346499,19.573 23,0008,0011,0991.3,+08.1,085,0130,1607346799,19.561 23,0008,0011,0991.2,+08.0,086,0127,1607347399,19.589 21,0007,0010,0991.2,+08.0,086,0158,1607347699,19.688 25,0006,0008,0991.0,+07.9,086,0119,1607347999,19.685 21,0009,0012,0991.1,+07.9,087,0165,1607348299,19.675 25,0010,0013,0990.9,+07.9,087,0157,1607348599,19.67 25,0011,0015,0990.9,+07.8,087,0141,1607348899,19.675 25,0012,0016,0991.1,+07.7,087,0163,1607349199,19.667 23,0013,0017,0991.1,+07.7,087,0135,1607349499,19.654 25,0010,0013,0991.3,+07.6,088,0152,1607349799,19.642 28,0010,0013,0991.2,+07.6,088,0148,1607350099,19.641 28,0010,0013,0990.9,+07.6,088,0149,1607350399,19.637 28,0012,0016,0991.0,+07.7,088,0140,1607350699,19.637 25,0011,0015,0991.1,+07.6,088,0157,1607350999,19.655 25,0012,0016,0991.0,+07.6,088,0160,1607351299,19.769 28,0014,0018,0990.8,+07.7,088,0154,1607351599,19.762 30,0014,0018,0991.1,+07.7,088,0196,1607351899,19.754 35,0010,0013,0990.8,+07.7,088,0139,1607352199,19.742 35,0011,0015,0990.8,+07.7,088,0135,1607352499,19.739 33,0009,0012,0990.7,+07.6,088,0143,1607352799,19.724 35,0010,0013,0990.8,+07.5,088,0158,1607353099,19.727 37,0010,0013,0990.5,+07.5,088,0139,1607353399,19.728 37,0007,0010,0990.6,+07.4,088,0149,1607353699,19.722 37,0008,0011,0990.4,+07.4,088,0162,1607354299,19.704 35,0010,0013,0990.1,+07.4,087,0166,1607354599,19.738 30,0010,0013,0990.2,+07.4,087,0146,1607354899,19.837 40,0009,0012,0990.0,+07.5,087,0135,1607355199,19.823 42,0011,0015,0990.2,+07.4,087,0128,1607355499,19.82 40,0011,0015,0990.0,+07.4,086,0168,1607355799,19.798 40,0008,0011,0990.1,+07.5,086,0125,1607356099,19.802 40,0009,0012,0990.0,+07.4,086,0148,1607356399,19.79 42,0010,0013,0989.9,+07.5,086,0143,1607356699,19.787 37,0010,0013,0990.1,+07.5,086,0166,1607356999,19.776 42,0011,0015,0989.9,+07.5,086,0150,1607357299,19.761 42,0008,0011,0990.3,+07.5,085,0159,1607357599,19.754 42,0010,0013,0990.4,+07.6,086,0116,1607357899,19.768 40,0009,0012,0990.3,+07.5,085,0123,1607358199,19.79 37,0011,0015,0990.1,+07.5,086,0167,1607358499,19.887 30,0011,0015,0990.2,+07.5,086,0147,1607358799,19.879 40,0012,0016,0990.3,+07.6,086,0122,1607359099,19.881 45,0012,0016,0990.2,+07.6,086,0155,1607359399,19.869 37,0009,0012,0990.5,+07.6,086,0158,1607359699,19.87 45,0010,0013,0990.7,+07.6,086,0142,1607359999,19.858 42,0011,0015,0991.0,+07.6,086,0125,1607360299,19.84 47,0009,0012,0991.0,+07.6,086,0153,1607360599,19.84 37,0013,0017,0991.1,+07.6,086,0126,1607360899,19.832 37,0010,0013,0991.1,+07.6,086,0150,1607361199,19.831 45,0011,0015,0990.9,+07.6,086,0121,1607361499,19.829 45,0009,0012,0990.9,+07.6,086,0180,1607361799,19.861 40,0010,0013,0990.9,+07.6,086,0161,1607362099,19.96 40,0013,0017,0991.0,+07.6,086,0161,1607362399,19.948 42,0012,0016,0990.6,+07.6,086,0128,1607362699,19.953 40,0008,0011,0990.7,+07.6,086,0158,1607362999,19.931 40,0011,0015,0991.0,+07.6,086,0159,1607363299,19.929 35,0008,0011,0990.6,+07.6,086,0150,1607363599,19.929 37,0012,0016,0990.5,+07.6,086,0153,1607363899,19.919 35,0009,0012,0990.5,+07.5,086,0143,1607364199,19.903 40,0008,0011,0990.3,+07.5,086,0151,1607364499,19.896 40,0009,0012,0990.3,+07.5,086,0150,1607364799,19.895 35,0011,0015,0990.3,+07.5,086,0156,1607365099,19.897 40,0006,0008,0990.2,+07.4,086,0144,1607365399,19.915 40,0009,0012,0990.1,+07.4,086,0145,1607365700,20.022 40,0009,0012,0990.1,+07.4,086,0145,1607366000,20.023 42,0009,0012,0990.1,+07.4,086,0170,1607366300,20.009 40,0012,0016,0990.4,+07.4,086,0152,1607366600,20.004 40,0011,0015,0990.1,+07.3,086,0157,1607366899,19.992 37,0008,0011,0989.9,+07.3,087,0155,1607367199,19.996 40,0009,0012,0989.7,+07.3,087,0160,1607367499,19.982 99,0010,0013,0989.8,+07.3,086,0148,1607367799,19.988 37,0010,0013,0989.5,+07.3,086,0143,1607368099,19.965 37,0010,0013,0989.6,+07.2,087,0161,1607368399,19.972 37,0009,0012,0989.7,+07.2,087,0149,1607368699,19.971 37,0009,0012,0989.6,+07.2,087,0145,1607368999,19.984 40,0012,0016,0989.5,+07.2,087,0132,1607369300,20.09 37,0010,0013,0989.5,+07.2,087,0156,1607369600,20.08 40,0010,0013,0989.5,+07.2,087,0136,1607369900,20.082 37,0008,0011,0989.3,+07.3,088,0151,1607370200,20.081 42,0009,0012,0989.6,+07.3,088,0179,1607370500,20.058 40,0013,0017,0989.4,+07.4,088,0148,1607370800,20.067 37,0012,0016,0989.4,+07.4,088,0142,1607371100,20.046 37,0012,0016,0989.0,+07.4,088,0129,1607371400,20.043 35,0007,0010,0989.1,+07.5,088,0157,1607371700,20.04 35,0009,0012,0989.3,+07.5,088,0138,1607372000,20.028 33,0008,0011,0989.3,+07.5,089,0171,1607372300,20.034 33,0005,0007,0989.3,+07.5,088,0138,1607372600,20.064 33,0006,0008,0989.2,+07.5,089,0195,1607372900,20.156 33,0008,0011,0989.3,+07.5,089,0142,1607373200,20.146 33,0006,0008,0989.4,+07.5,089,0154,1607373500,20.149 35,0006,0008,0989.2,+07.5,089,0179,1607373800,20.162 33,0006,0008,0988.7,+07.5,088,0152,1607379800,20.224 30,0004,0006,0988.5,+07.5,089,0148,1607380400,20.329 33,0004,0006,0988.5,+07.5,089,0128,1607380700,20.313 28,0006,0008,0988.4,+07.4,089,0156,1607381000,20.289 33,0005,0007,0988.4,+07.4,088,0158,1607381300,20.275 37,0003,0005,0988.7,+07.3,088,0143,1607382200,20.269 35,0004,0006,0988.5,+07.3,088,0141,1607382500,20.294 37,0003,0005,0988.7,+07.3,089,0146,1607382800,20.25 37,0003,0005,0988.6,+07.2,089,0132,1607383100,20.24 37,0004,0006,0988.5,+07.3,088,0153,1607383400,20.309 33,0006,0008,0988.4,+07.3,088,0163,1607385200,20.339 30,0002,0003,0988.2,+07.4,087,0132,1607385800,20.324 30,0002,0003,0988.0,+07.4,088,0136,1607386100,20.309 37,0002,0003,0988.3,+07.4,087,0160,1607386400,20.317 35,0003,0005,0988.3,+07.4,087,0145,1607386700,20.335 33,0003,0005,0988.3,+07.4,087,0136,1607387000,20.334 37,0004,0006,0988.5,+07.3,087,0144,1607387600,20.432 35,0003,0005,0988.6,+07.2,087,0144,1607387900,20.428 37,0002,0003,0988.3,+07.3,087,0154,1607388500,20.426 35,0002,0003,0988.3,+07.3,087,0147,1607388800,20.403 40,0002,0003,0988.7,+07.3,087,0142,1607389700,20.387 37,0003,0005,0988.6,+06.8,087,0152,1607391500,20.496 37,0003,0005,0988.7,+06.8,087,0159,1607391800,20.497 40,0003,0005,0988.4,+06.7,087,0162,1607392100,20.488 37,0003,0005,0988.4,+06.7,087,0162,1607392400,20.481 33,0003,0005,0988.4,+06.6,087,0146,1607393300,20.449 42,0002,0003,0988.3,+06.6,087,0143,1607393900,20.464 45,0001,0002,0988.2,+06.6,087,0134,1607394800,20.583 40,0002,0003,0988.7,+06.6,087,0151,1607395400,20.56 40,0002,0003,0988.3,+06.6,087,0163,1607395700,20.557 42,0002,0003,0988.4,+06.6,087,0166,1607396000,20.555 42,0002,0003,0988.5,+06.6,088,0144,1607396900,20.523 42,0003,0005,0988.8,+06.7,087,0154,1607397200,20.518 40,0002,0003,0988.8,+06.7,087,0169,1607397500,20.503 99,0003,0005,0988.7,+06.7,087,0164,1607397800,20.537 37,0002,0003,0988.9,+06.8,087,0161,1607398400,20.648 42,0003,0005,0988.9,+06.7,086,0163,1607398700,20.631 37,0002,0003,0989.0,+06.8,087,0146,1607399000,20.61 42,0002,0003,0989.1,+06.8,087,0175,1607399300,20.618 40,0003,0005,0988.9,+06.8,087,0162,1607399600,20.617 99,0002,0003,0989.2,+06.8,087,0135,1607400200,20.6 40,0002,0003,0989.4,+06.9,087,0127,1607400500,20.59 42,0002,0003,0989.3,+07.0,088,0140,1607401100,20.587 40,0001,0002,0989.4,+07.0,088,0121,1607401400,20.614 40,0003,0005,0989.6,+06.7,087,0143,1607402000,20.742 40,0001,0002,0989.8,+06.2,088,0142,1607402600,20.694 40,0001,0002,0989.9,+06.1,088,0151,1607403200,20.695 42,0001,0002,0989.5,+05.8,087,0147,1607403800,20.708 40,0001,0002,0989.6,+05.7,086,0118,1607404100,20.672 42,0001,0002,0989.8,+05.6,086,0150,1607404400,20.668 37,0000,0001,0989.5,+05.5,086,0169,1607404700,20.655 37,0001,0002,0989.8,+05.4,086,0145,1607405000,20.688 40,0001,0002,0989.6,+05.4,086,0153,1607405300,20.797 40,0001,0002,0990.0,+05.3,085,0157,1607405600,20.789 40,0001,0002,0990.0,+05.3,085,0123,1607405900,20.789 35,0001,0002,0990.5,+06.5,077,0143,1607411000,20.835 35,0002,0003,0990.4,+06.9,078,0161,1607411300,20.821 40,0001,0002,0990.6,+07.0,075,0140,1607411600,20.813 35,0002,0003,0990.5,+07.2,075,0123,1607411900,20.819 35,0002,0003,0990.6,+07.1,075,0153,1607412200,20.851 35,0001,0002,0990.4,+07.3,076,0130,1607412500,20.939 35,0002,0003,0990.6,+07.5,077,0166,1607412800,20.947 35,0003,0005,0990.4,+07.3,075,0139,1607413100,20.938 35,0004,0006,0990.9,+07.2,076,0148,1607413400,20.932 33,0001,0002,0990.6,+07.0,075,0144,1607413700,20.907 35,0004,0006,0990.8,+07.2,077,0123,1607414000,20.913 37,0001,0002,0990.8,+07.2,076,0153,1607414300,20.915 35,0001,0002,0990.9,+07.1,072,0133,1607415217,37.053 33,0002,0003,0991.1,+07.1,071,0141,1607415517,37.035 33,0002,0003,0991.1,+07.1,074,0149,1607415817,37.074 35,0002,0003,0991.0,+07.1,073,0141,1607416117,37.16 33,0024,0032,0990.8,+07.2,073,0134,1607416417,37.161 35,0023,0031,0991.1,+07.3,071,0149,1607416717,37.154 35,0012,0016,0991.2,+07.5,072,0123,1607417017,37.153 35,0005,0007,0991.3,+07.5,069,0138,1607417317,37.14 35,0001,0002,0991.3,+07.4,071,0133,1607417617,37.143 33,0001,0002,0991.2,+07.4,072,0136,1607417917,37.133 33,0001,0002,0991.5,+07.5,071,0128,1607418217,37.115 35,0004,0006,0991.1,+07.5,073,0144,1607418517,37.113 35,0005,0007,0991.1,+07.3,074,0147,1607418817,37.112 33,0003,0005,0991.1,+07.3,074,0155,1607419117,37.108 35,0003,0005,0991.2,+07.3,070,0137,1607419417,37.141 33,0003,0005,0991.7,+07.6,071,0156,1607419717,37.235 30,0002,0003,0991.3,+07.7,070,0132,1607420017,37.226 37,0001,0002,0991.6,+07.7,068,0142,1607420317,37.219 33,0001,0002,0991.7,+07.9,068,0148,1607420617,37.206 33,0001,0002,0991.6,+08.1,067,0134,1607420917,37.207 35,0001,0002,0991.5,+08.4,068,0136,1607421217,37.202 35,0001,0002,0991.4,+08.7,071,0134,1607421517,37.199 35,0001,0002,0991.4,+08.9,071,0144,1607421817,37.189 35,0001,0002,0991.4,+08.7,070,0113,1607422117,37.193 33,0001,0002,0991.6,+08.8,070,0163,1607422417,37.176 33,0002,0003,0991.7,+08.7,068,0128,1607422717,37.168 35,0002,0003,0991.3,+08.5,066,0151,1607423017,37.216 35,0006,0008,0991.7,+08.3,067,0145,1607423317,37.295 33,0002,0003,0991.7,+08.3,066,0153,1607423617,37.292 33,0002,0003,0991.6,+08.4,065,0140,1607423917,37.281 35,0004,0006,0991.4,+08.5,064,0146,1607424217,37.28 35,0001,0002,0991.4,+08.8,065,0135,1607424517,37.271 35,0002,0003,0991.9,+09.0,063,0135,1607424817,37.258 35,0002,0003,0991.9,+08.7,063,0138,1607425117,37.256 37,0003,0005,0991.8,+09.0,066,0149,1607425417,37.251 35,0002,0003,0991.5,+09.1,063,0171,1607425717,37.242 35,0001,0002,0991.5,+09.2,061,0127,1607426017,37.237 33,0001,0002,0991.7,+09.2,062,0151,1607426317,37.232 35,0002,0003,0991.7,+09.3,061,0158,1607426617,37.266 35,0002,0003,0991.6,+09.3,060,0144,1607426917,37.363 30,0002,0003,0991.6,+09.2,061,0132,1607427217,37.357 33,0001,0002,0991.7,+09.2,062,0137,1607427517,37.345 33,0002,0003,0991.6,+09.3,060,0150,1607427817,37.336 33,0002,0003,0991.9,+09.5,060,0132,1607428117,37.336 33,0002,0003,0991.5,+09.3,060,0135,1607428417,37.329 35,0002,0003,0991.7,+09.6,060,0141,1607429341,1.962 30,0004,0006,0991.6,+09.6,058,0139,1607429641,1.939 33,0002,0003,0991.8,+09.3,060,0149,1607429941,1.942 33,0002,0003,0991.8,+09.2,062,0175,1607430242,2.005 35,0003,0005,0991.8,+09.3,062,0142,1607430542,2.075 30,0002,0003,0991.7,+09.3,062,0172,1607430842,2.064 30,0009,0012,0992.0,+09.2,062,0123,1607431142,2.055 33,0010,0013,0992.0,+09.1,061,0132,1607431442,2.051 33,0003,0005,0992.0,+09.1,061,0159,1607431742,2.05 35,0003,0005,0991.9,+09.0,061,0162,1607432042,2.037 33,0008,0011,0991.8,+09.1,061,0149,1607432342,2.032 33,0002,0003,0992.2,+09.3,059,0137,1607432791,31.618 30,0003,0005,0992.1,+09.4,059,0146,1607433091,31.597 30,0003,0005,0992.2,+09.2,061,0107,1607433391,31.612 33,0006,0008,0992.2,+09.0,060,0150,1607433691,31.58 30,0005,0007,0992.4,+09.0,060,0154,1607433991,31.729 99,0003,0005,0992.3,+08.9,059,0161,1607434291,31.712 33,0005,0007,0992.0,+08.8,059,0148,1607434591,31.711 33,0003,0005,0992.1,+08.8,060,0154,1607434891,31.702 30,0005,0007,0992.0,+08.7,061,0155,1607435191,31.699 33,0004,0006,0992.2,+08.7,061,0154,1607435491,31.691 33,0003,0005,0992.4,+08.7,062,0115,1607436039,39.943 33,0003,0005,0992.3,+08.4,063,0133,1607436339,39.95 30,0009,0012,0992.5,+08.1,066,0141,1607436639,39.939 30,0009,0012,0992.6,+07.9,066,0152,1607436939,39.925 33,0011,0015,0992.5,+07.8,067,0167,1607437239,39.923 30,0007,0010,0992.4,+07.8,065,0129,1607437540,40.025 30,0006,0008,0992.4,+07.7,066,0129,1607437840,40.056 28,0007,0010,0992.6,+07.7,064,0134,1607438140,40.053 30,0006,0008,0992.7,+07.7,063,0126,1607438440,40.042 33,0009,0012,0992.7,+07.6,064,0131,1607438740,40.04 33,0047,0064,0992.5,+07.6,064,0162,1607439040,40.042 30,0014,0018,0992.8,+07.6,063,0126,1607439340,40.026 33,0172,0230,0992.7,+07.6,064,0123,1607439640,40.022 30,0042,0057,0993.2,+07.8,063,0145,1607439940,40.008 28,0012,0016,0993.1,+07.8,065,0134,1607440240,40.003 28,0009,0012,0993.3,+07.8,063,0127,1607440539,39.993 30,0016,0022,0993.0,+07.7,064,0118,1607440839,39.994 30,0008,0011,0993.1,+07.6,065,0147,1607441140,40.084 30,0007,0010,0993.2,+07.5,064,0163,1607441440,40.122 30,0010,0013,0993.4,+07.5,064,0157,1607441740,40.121 30,0009,0012,0993.1,+07.4,065,0122,1607442040,40.11 33,0011,0015,0993.2,+07.0,068,0122,1607442340,40.108 30,0021,0028,0993.4,+06.8,071,0143,1607442640,40.1 30,0013,0017,0993.3,+06.7,070,0112,1607442940,40.096 30,0014,0018,0993.4,+06.5,069,0141,1607443240,40.086 35,0017,0023,0993.6,+06.3,071,0142,1607443540,40.077 30,0010,0013,0993.4,+06.2,070,0147,1607443840,40.07 33,0020,0027,0993.7,+06.1,070,0145,1607444140,40.067 33,0021,0028,0993.8,+06.0,072,0138,1607444440,40.051 33,0014,0018,0993.8,+05.9,071,0142,1607444740,40.16 33,0026,0036,0993.8,+05.6,072,0147,1607445040,40.197 33,0031,0043,0993.5,+05.6,072,0129,1607445340,40.188 35,0010,0013,0993.7,+05.8,072,0158,1607445640,40.184 33,0010,0013,0993.8,+06.0,072,0155,1607445940,40.18 33,0014,0018,0993.6,+06.2,072,0114,1607446240,40.18 35,0006,0008,0993.8,+06.4,069,0133,1607446540,40.166 33,0019,0026,0993.8,+06.6,067,0139,1607446840,40.159 35,0006,0008,0993.9,+06.7,065,0139,1607447140,40.152 33,0006,0008,0994.2,+06.9,066,0127,1607447440,40.142 33,0008,0011,0994.2,+06.9,065,0132,1607447740,40.142 33,0017,0023,0994.0,+06.5,069,0117,1607448340,40.24 30,0024,0032,0994.5,+06.3,069,0137,1607448640,40.266 33,0019,0026,0994.2,+06.2,068,0128,1607448940,40.259 35,0010,0013,0994.3,+05.9,070,0136,1607449540,40.252 35,0019,0026,0994.3,+05.9,069,0151,1607449840,40.254 33,0021,0028,0994.2,+05.8,070,0124,1607450140,40.238 30,0014,0018,0994.2,+05.0,074,0140,1607450440,40.236 33,0005,0007,0994.3,+05.0,073,0139,1607450740,40.236 33,0007,0010,0994.4,+04.9,074,0139,1607451040,40.24 33,0006,0008,0994.1,+04.7,076,0141,1607451340,40.225 35,0007,0010,0994.1,+04.7,076,0140,1607451640,40.213 33,0007,0010,0994.1,+04.6,075,0141,1607451940,40.319 37,0008,0011,0994.0,+04.7,076,0157,1607452240,40.349 35,0008,0011,0994.3,+04.5,076,0134,1607452540,40.348 33,0008,0011,0994.3,+04.3,077,0146,1607452840,40.343 35,0008,0011,0994.4,+04.3,076,0129,1607453140,40.338 35,0014,0018,0994.2,+04.0,077,0139,1607453740,40.325 35,0010,0013,0994.2,+04.0,077,0143,1607454040,40.34 35,0011,0015,0994.5,+04.0,077,0125,1607454340,40.329 33,0009,0012,0994.4,+04.0,077,0135,1607454640,40.322 33,0009,0012,0994.3,+04.0,076,0144,1607454940,40.318 33,0008,0011,0994.3,+03.8,078,0152,1607455240,40.308 99,0008,0011,0994.7,+03.5,078,0132,1607455540,40.403 33,0004,0006,0994.4,+03.4,078,0117,1607455840,40.44 33,0004,0006,0994.6,+03.2,078,0133,1607456140,40.432 35,0006,0008,0994.7,+03.2,077,0140,1607456440,40.435 35,0005,0007,0994.3,+02.9,078,0128,1607456740,40.435 35,0003,0005,0994.6,+02.7,078,0166,1607457040,40.433 33,0006,0008,0994.4,+02.7,079,0169,1607457340,40.411 35,0008,0011,0994.6,+02.8,079,0139,1607457940,40.409 35,0012,0016,0994.4,+03.2,078,0139,1607458540,40.401 37,0011,0015,0994.6,+03.3,077,0136,1607458840,40.201 37,0008,0011,0994.3,+03.3,077,0147,1607459140,40.492 35,0008,0011,0994.2,+03.3,077,0142,1607459440,40.527 35,0008,0011,0994.3,+03.2,077,0125,1607459740,40.53 33,0008,0011,0994.4,+03.2,077,0141,1607460040,40.514 35,0007,0010,0994.6,+03.1,077,0143,1607460340,40.513 35,0006,0008,0994.5,+03.2,077,0128,1607460640,40.509 35,0005,0007,0994.5,+03.2,076,0135,1607460940,40.494 37,0005,0007,0994.4,+03.1,077,0138,1607461240,40.498 37,0004,0006,0995.0,+03.1,076,0159,1607461540,40.493 37,0005,0007,0994.9,+03.0,076,0136,1607461840,40.305 30,0005,0007,0994.7,+03.0,076,0146,1607462140,40.486 33,0004,0006,0994.7,+02.9,077,0132,1607462440,40.281 33,0005,0007,0994.8,+02.8,077,0132,1607463040,40.419 35,0005,0007,0995.0,+02.8,077,0158,1607463640,40.603 35,0019,0026,0995.0,+02.6,077,0132,1607463940,40.596 30,0007,0010,0994.7,+02.6,077,0127,1607464240,40.582 35,0014,0018,0995.2,+02.5,077,0161,1607464840,40.392 35,0009,0012,0995.2,+02.5,078,0139,1607465140,40.394 33,0009,0012,0994.7,+02.6,078,0140,1607465440,40.389 33,0009,0012,0995.1,+02.7,078,0150,1607465740,40.382 35,0004,0006,0994.9,+02.8,077,0135,1607466340,40.477 37,0004,0006,0995.0,+02.9,076,0138,1607466940,40.504 35,0004,0006,0994.7,+02.9,077,0141,1607467240,40.507 33,0003,0005,0995.0,+02.8,077,0132,1607468140,40.491 35,0003,0005,0995.0,+02.8,077,0138,1607468440,40.474 35,0004,0006,0995.0,+02.9,077,0131,1607468740,40.482 33,0004,0006,0995.1,+02.9,078,0148,1607469040,40.471 33,0004,0006,0994.9,+02.9,078,0114,1607469640,40.455 33,0004,0006,0995.2,+03.0,078,0128,1607469940,40.573 35,0004,0006,0994.8,+03.1,077,0124,1607470540,40.596 33,0006,0008,0994.8,+03.1,077,0104,1607470840,40.782 33,0005,0007,0994.9,+03.2,077,0145,1607471140,40.583 35,0005,0007,0994.7,+03.1,077,0133,1607471440,40.581 33,0007,0010,0994.9,+03.0,078,0135,1607471740,40.574 35,0004,0006,0994.8,+02.9,077,0128,1607472040,40.57 35,0003,0005,0994.9,+02.9,077,0135,1607472340,40.564 35,0004,0006,0995.3,+02.9,077,0176,1607472640,40.569 35,0005,0007,0995.3,+02.9,077,0144,1607472940,40.557 33,0005,0007,0995.4,+02.8,077,0145,1607473240,40.547 35,0003,0005,0995.0,+02.7,077,0126,1607473540,40.657 35,0005,0007,0995.3,+02.6,077,0165,1607473840,40.688 35,0004,0006,0995.5,+02.5,078,0141,1607474140,40.685 35,0004,0006,0995.2,+02.4,078,0154,1607474440,40.875 35,0005,0007,0995.3,+02.3,078,0150,1607474740,40.672 33,0003,0005,0995.5,+02.4,078,0167,1607475040,40.676 35,0004,0006,0995.4,+02.5,079,0140,1607475340,40.858 35,0005,0007,0995.5,+02.6,078,0143,1607475940,40.655 35,0005,0007,0995.2,+02.7,077,0141,1607476840,40.644 35,0006,0008,0995.1,+02.6,077,0137,1607477140,40.75 35,0005,0007,0995.2,+02.7,078,0127,1607477440,40.777 37,0005,0007,0995.1,+02.6,077,0148,1607477740,40.774 33,0004,0006,0995.2,+02.6,077,0148,1607478340,40.765 35,0005,0007,0995.1,+02.6,079,0135,1607478940,40.754 35,0008,0011,0995.4,+02.5,078,0148,1607479240,40.753 37,0006,0008,0995.3,+02.4,078,0141,1607479540,40.76 35,0006,0008,0995.1,+02.4,079,0136,1607480440,40.74 37,0009,0012,0995.2,+02.4,079,0162,1607481340,40.859 33,0008,0011,0995.0,+02.3,080,0146,1607481640,40.864 37,0008,0011,0994.9,+02.3,080,0160,1607481940,40.864 37,0007,0010,0995.2,+02.4,080,0157,1607482540,40.851 37,0008,0011,0995.0,+02.5,079,0156,1607483140,40.844 40,0006,0008,0995.0,+02.5,079,0145,1607483441,41.021 35,0007,0010,0994.7,+02.6,079,0132,1607483740,40.825 35,0007,0010,0995.0,+02.7,079,0134,1607484040,40.82 35,0006,0008,0994.8,+02.7,078,0141,1607484341,41.112 35,0005,0007,0994.7,+02.8,078,0147,1607484641,41.143 35,0005,0007,0994.7,+02.8,078,0158,1607484941,41.137 35,0004,0006,0994.9,+02.9,078,0146,1607485240,40.941 35,0004,0006,0994.8,+02.9,078,0133,1607485540,40.94 35,0005,0007,0994.8,+02.9,078,0158,1607485840,40.928 99,0007,0010,0994.8,+03.0,078,0145,1607486140,40.927 35,0005,0007,0994.9,+02.9,078,0162,1607486440,40.918 33,0006,0008,0994.9,+02.9,078,0160,1607486741,41.108 33,0006,0008,0995.2,+02.8,078,0160,1607487340,40.918 35,0005,0007,0995.1,+02.7,078,0132,1607487640,40.906 30,0005,0007,0995.3,+02.6,079,0137,1607488241,41.23 30,0006,0008,0995.5,+02.5,080,0152,1607488841,41.035 30,0005,0007,0995.2,+02.3,081,0151,1607489441,41.216 30,0006,0008,0995.4,+02.2,082,0152,1607490041,41.203 28,0007,0010,0995.3,+02.1,081,0135,1607490341,41.001 33,0006,0008,0995.5,+02.1,082,0152,1607490641,41.009 35,0008,0011,0995.4,+02.2,082,0140,1607491241,41.002 28,0009,0012,0995.3,+02.3,082,0141,1607491841,41.143 33,0008,0011,0995.6,+02.2,082,0138,1607492741,41.125 28,0007,0010,0995.2,+02.3,082,0118,1607493041,41.121 28,0007,0010,0995.3,+02.4,082,0137,1607493341,41.1 30,0007,0010,0995.3,+02.5,082,0133,1607493641,41.294 30,0008,0011,0995.6,+02.5,082,0131,1607493941,41.095 28,0006,0008,0995.7,+02.6,081,0151,1607494241,41.093 28,0008,0011,0995.6,+02.6,081,0142,1607494541,41.086 28,0009,0012,0995.5,+02.7,081,0131,1607495141,41.382 33,0009,0012,0995.5,+02.7,081,0142,1607495441,41.216 28,0007,0010,0995.4,+02.8,081,0150,1607495741,41.405 33,0006,0008,0995.7,+03.0,081,0142,1607496041,41.218 35,0006,0008,0995.8,+03.0,080,0156,1607496341,41.393 30,0007,0010,0995.8,+03.0,080,0160,1607496641,41.392 30,0008,0011,0995.6,+03.2,080,0127,1607497541,41.369 30,0009,0012,0995.6,+03.2,080,0145,1607497841,41.178 30,0008,0011,0995.7,+03.2,080,0151,1607498141,41.365 33,0008,0011,0995.7,+03.1,081,0131,1607499041,41.307 30,0010,0013,0995.7,+03.2,081,0116,1607499341,41.295 30,0009,0012,0995.5,+03.3,082,0134,1607499641,41.292 30,0009,0012,0995.8,+03.3,082,0122,1607499941,41.482 30,0008,0011,0995.6,+03.3,082,0156,1607500541,41.291 35,0006,0008,0995.8,+03.4,081,0140,1607500841,41.468 33,0008,0011,0995.7,+03.5,081,0115,1607501141,41.468 33,0009,0012,0995.2,+03.5,082,0174,1607501441,41.46 33,0009,0012,0995.4,+03.6,082,0160,1607501741,41.452 28,0006,0008,0995.5,+03.7,082,0135,1607502041,41.26 33,0008,0011,0995.7,+03.7,082,0121,1607502341,41.544 30,0007,0010,0995.5,+03.7,082,0146,1607502641,41.392 33,0009,0012,0995.3,+03.8,082,0149,1607503241,41.383 35,0011,0015,0995.4,+03.8,082,0125,1607503541,41.569 33,0010,0013,0995.3,+03.9,082,0139,1607503841,41.56 35,0010,0013,0995.5,+04.0,082,0143,1607504141,41.557 28,0010,0013,0995.2,+04.0,082,0150,1607504441,41.57 35,0009,0012,0995.4,+04.1,082,0165,1607504741,41.549 28,0008,0011,0995.2,+04.1,082,0131,1607505041,41.348 33,0010,0013,0995.0,+04.1,082,0124,1607505341,41.535 28,0010,0013,0995.2,+04.2,083,0133,1607505641,41.529 33,0012,0016,0995.1,+04.3,082,0152,1607505941,41.624 30,0011,0015,0995.0,+04.3,083,0136,1607506241,41.664 33,0012,0016,0994.8,+04.4,083,0142,1607506841,41.459 33,0014,0018,0994.8,+04.6,083,0131,1607507441,41.639 30,0011,0015,0994.8,+04.6,083,0154,1607507741,41.46 28,0013,0017,0994.7,+04.6,083,0144,1607508041,41.44 37,0012,0016,0994.8,+04.5,084,0125,1607508341,41.631 35,0015,0021,0994.6,+04.5,084,0132,1607508641,41.616 33,0011,0015,0994.4,+04.6,084,0136,1607508941,41.617 35,0012,0016,0994.5,+04.6,085,0156,1607509241,41.612 37,0014,0018,0994.5,+04.6,085,0150,1607509541,41.705 30,0014,0018,0994.2,+04.7,085,0158,1607509841,41.737 37,0016,0022,0994.3,+04.8,085,0131,1607510141,41.744 30,0016,0022,0994.4,+04.8,086,0128,1607510441,41.738 35,0015,0021,0994.1,+04.8,086,0150,1607510741,41.732 37,0016,0022,0994.4,+04.8,086,0131,1607511041,41.724 30,0020,0027,0993.9,+04.8,087,0136,1607511641,41.719 37,0023,0031,0994.0,+04.8,087,0144,1607511941,41.707 33,0021,0028,0994.0,+04.9,087,0134,1607512241,41.698 35,0020,0027,0994.1,+05.0,088,0152,1607512541,41.679 37,0022,0029,0993.8,+05.0,088,0150,1607512841,41.674 30,0019,0026,0994.0,+05.1,088,0145,1607513141,41.779 33,0019,0026,0993.9,+05.0,088,0154,1607513441,41.815 25,0025,0034,0994.1,+05.0,088,0143,1607513741,41.816 37,0015,0021,0993.8,+05.0,089,0151,1607514041,41.805 35,0017,0023,0993.8,+04.9,089,0136,1607514342,42.057 33,0016,0022,0993.7,+05.0,089,0150,1607514641,41.795 33,0017,0023,0993.5,+05.1,089,0144,1607514941,41.788 35,0014,0018,0993.5,+05.1,090,0162,1607515241,41.78 30,0016,0022,0993.3,+05.1,090,0146,1607515541,41.776 33,0014,0018,0993.6,+05.1,090,0124,1607515841,41.766 35,0014,0018,0993.7,+05.1,090,0144,1607516141,41.771 28,0012,0016,0993.6,+05.1,090,0148,1607516441,41.767 33,0019,0026,0993.6,+05.1,090,0136,1607516741,41.862 28,0020,0027,0993.3,+05.1,090,0133,1607517041,41.899 35,0018,0024,0993.5,+05.2,090,0141,1607517641,41.881 40,0020,0027,0993.6,+05.3,090,0139,1607517941,41.884 37,0019,0026,0993.6,+05.3,090,0159,1607518241,41.865 45,0020,0027,0993.4,+05.4,091,0141,1607518541,41.87 42,0021,0028,0993.3,+05.5,091,0152,1607518841,41.848 42,0019,0026,0993.4,+05.5,090,0145,1607519141,41.846 40,0022,0029,0993.5,+05.5,090,0153,1607519441,41.847 40,0020,0027,0993.7,+05.6,091,0145,1607519741,41.853 40,0020,0027,0993.3,+05.6,090,0137,1607520341,41.941 37,0020,0027,0993.2,+05.7,091,0137,1607520641,41.969 42,0020,0027,0993.1,+05.7,091,0159,1607520941,41.966 40,0021,0028,0993.4,+05.8,091,0160,1607521241,41.965 40,0025,0034,0993.4,+05.8,091,0155,1607521541,41.967 42,0021,0028,0993.4,+05.8,091,0136,1607521841,41.95 42,0023,0031,0993.0,+05.9,091,0139,1607522141,41.948 37,0018,0024,0992.8,+05.9,091,0163,1607522441,41.935 37,0019,0026,0993.2,+06.0,091,0146,1607522741,41.941 40,0016,0022,0993.2,+06.1,091,0140,1607523041,41.916 42,0016,0022,0992.9,+06.1,091,0139,1607523341,41.916 45,0016,0022,0992.9,+06.1,091,0134,1607523641,41.91 42,0011,0015,0992.9,+06.2,091,0143,1607523942,42.006 42,0021,0028,0992.7,+06.2,091,0128,1607524242,42.041 42,0015,0021,0992.9,+06.3,091,0162,1607524542,42.041 40,0013,0017,0992.8,+06.3,091,0140,1607524842,42.039 40,0024,0032,0992.6,+06.4,091,0144,1607525142,42.023 37,0016,0022,0992.5,+06.5,091,0122,1607525442,42.025 42,0017,0023,0992.6,+06.5,091,0142,1607525742,42.023 99,0016,0022,0992.7,+06.5,091,0141,1607526042,42.014 45,0017,0023,0992.7,+06.6,091,0155,1607526342,42.009 37,0019,0026,0993.0,+06.6,091,0154,1607526642,42 40,0024,0032,0992.4,+06.7,091,0131,1607526942,42.008 42,0024,0032,0992.5,+06.7,091,0132,1607527241,41.989 42,0020,0027,0992.3,+06.7,091,0127,1607527542,42.078 45,0016,0022,0992.4,+06.7,091,0143,1607527842,42.119 37,0015,0021,0992.6,+06.8,091,0135,1607528142,42.125 42,0015,0021,0992.5,+06.9,091,0127,1607528442,42.093 40,0014,0018,0992.1,+06.9,091,0126,1607528742,42.103 45,0011,0015,0992.3,+07.0,091,0114,1607529042,42.093 40,0016,0022,0992.3,+07.0,091,0127,1607529342,42.089 45,0016,0022,0992.4,+07.1,091,0142,1607529642,42.079 37,0014,0018,0992.2,+07.1,091,0165,1607529942,42.06 42,0013,0017,0992.5,+07.2,091,0157,1607530242,42.058 40,0015,0021,0992.5,+07.2,091,0129,1607530542,42.056 42,0015,0021,0992.2,+07.3,091,0146,1607530842,42.054 37,0014,0018,0992.2,+07.3,091,0139,1607531142,42.144 42,0017,0023,0992.2,+07.4,091,0127,1607531442,42.177 45,0017,0023,0992.0,+07.4,091,0153,1607531742,42.177 42,0020,0027,0992.1,+07.4,091,0137,1607532042,42.159 42,0016,0022,0992.2,+07.5,091,0160,1607532342,42.157 40,0017,0023,0992.2,+07.5,091,0141,1607532642,42.155 49,0018,0024,0992.3,+07.5,091,0143,1607532942,42.153 40,0019,0026,0992.1,+07.6,091,0140,1607533242,42.142 40,0022,0029,0992.1,+07.6,091,0148,1607533542,42.129 45,0022,0029,0992.0,+07.7,091,0147,1607533842,42.129 42,0022,0029,0992.0,+07.7,091,0161,1607534142,42.12 45,0018,0024,0992.0,+07.7,091,0136,1607534442,42.116 42,0018,0024,0992.2,+07.8,091,0146,1607534742,42.215 45,0016,0022,0992.3,+07.8,091,0153,1607535342,42.244 37,0012,0016,0991.9,+07.9,091,0147,1607535642,42.243 42,0015,0021,0991.7,+07.9,091,0144,1607535942,42.226 42,0012,0016,0992.0,+08.0,091,0133,1607536542,42.221 45,0011,0015,0991.9,+08.0,091,0115,1607536842,42.199 42,0013,0017,0992.0,+08.1,090,0139,1607537442,42.192 42,0012,0016,0991.6,+08.1,090,0157,1607537742,42.187 42,0011,0015,0991.5,+08.1,090,0146,1607538042,42.181 47,0014,0018,0991.9,+08.2,090,0159,1607538342,42.288 45,0015,0021,0991.7,+08.2,090,0149,1607538642,42.321 45,0013,0017,0991.5,+08.2,090,0136,1607538942,42.31 40,0014,0018,0991.7,+08.2,090,0157,1607539242,42.309 47,0012,0016,0991.7,+08.2,090,0157,1607539542,42.291 42,0014,0018,0991.6,+08.3,090,0122,1607539842,42.287 45,0015,0021,0991.4,+08.3,090,0148,1607540142,42.276 42,0014,0018,0991.3,+08.3,090,0155,1607540442,42.257 42,0016,0022,0991.1,+08.4,090,0151,1607540742,42.27 42,0016,0022,0991.4,+08.3,089,0139,1607541042,42.257 42,0015,0021,0991.3,+08.3,090,0143,1607541342,42.241 42,0017,0023,0991.2,+08.4,089,0138,1607541642,42.239 45,0016,0022,0991.2,+08.4,090,0126,1607541942,42.352 40,0017,0023,0991.2,+08.4,090,0137,1607542242,42.37 45,0017,0023,0991.1,+08.5,090,0143,1607542542,42.371 45,0017,0023,0991.1,+08.5,090,0160,1607542842,42.368 42,0017,0023,0991.1,+08.6,090,0131,1607543442,42.357 45,0017,0023,0991.1,+08.8,090,0131,1607543742,42.338 45,0018,0024,0990.9,+08.8,090,0157,1607544042,42.324 42,0019,0026,0990.9,+09.0,090,0124,1607544342,42.333 45,0021,0028,0991.1,+09.1,089,0154,1607544642,42.323 45,0019,0026,0991.0,+09.1,089,0138,1607544942,42.322 45,0015,0021,0991.1,+09.1,089,0136,1607545242,42.301 47,0018,0024,0990.9,+09.2,089,0137,1607545542,42.407 45,0020,0027,0990.9,+09.2,089,0141,1607545842,42.443 45,0019,0026,0990.6,+09.2,089,0147,1607546142,42.432 45,0023,0031,0990.6,+09.2,089,0157,1607546442,42.42 42,0018,0024,0990.8,+09.2,089,0139,1607546742,42.412 45,0019,0026,0990.5,+09.4,089,0147,1607547042,42.401 45,0022,0029,0990.6,+09.8,089,0131,1607547342,42.397 45,0016,0022,0990.7,+10.0,088,0136,1607547642,42.389 45,0016,0022,0990.4,+10.2,087,0120,1607547942,42.392 45,0017,0023,0990.5,+10.3,087,0137,1607548242,42.386 47,0019,0026,0990.2,+10.3,087,0153,1607548542,42.37 47,0020,0027,0990.3,+10.4,087,0151,1607548842,42.358 45,0017,0023,0990.1,+10.4,086,0157,1607549142,42.472 47,0020,0027,0990.1,+10.5,086,0157,1607549442,42.509 47,0020,0027,0990.2,+10.5,086,0151,1607549742,42.486 47,0019,0026,0990.4,+10.5,086,0147,1607550042,42.471 47,0019,0026,0990.2,+10.5,086,0129,1607550342,42.469 45,0020,0027,0990.1,+10.6,086,0151,1607550642,42.468 45,0019,0026,0990.0,+10.6,086,0150,1607550942,42.454 47,0016,0022,0989.9,+10.6,086,0148,1607551242,42.447 47,0017,0023,0989.9,+10.6,087,0156,1607551542,42.439 45,0018,0024,0989.8,+10.6,087,0122,1607551842,42.43 47,0018,0024,0989.8,+10.7,087,0158,1607552142,42.431 47,0015,0021,0990.0,+10.7,087,0145,1607552442,42.421 49,0018,0024,0989.9,+10.7,087,0152,1607552742,42.528 49,0016,0022,0989.5,+10.7,087,0138,1607553042,42.557 49,0017,0023,0989.5,+10.7,087,0131,1607553342,42.55 49,0018,0024,0989.4,+10.7,087,0165,1607553642,42.548 52,0018,0024,0989.1,+10.7,086,0123,1607553942,42.536 49,0019,0026,0989.1,+10.7,086,0136,1607554242,42.53 49,0018,0024,0989.0,+10.7,086,0150,1607554542,42.517 49,0019,0026,0988.9,+10.6,087,0145,1607554842,42.506 49,0019,0026,0989.0,+10.7,087,0129,1607555142,42.497 52,0018,0024,0989.2,+10.7,087,0136,1607555442,42.494 49,0015,0021,0989.1,+10.8,087,0147,1607555742,42.485 49,0018,0024,0988.9,+10.8,087,0149,1607556042,42.466 49,0014,0018,0988.8,+10.9,087,0139,1607556342,42.573 49,0016,0022,0988.7,+10.9,086,0134,1607556642,42.601 49,0015,0021,0988.9,+10.9,087,0150,1607556942,42.59 49,0014,0018,0988.9,+10.9,087,0123,1607557242,42.576 49,0011,0015,0988.9,+11.0,087,0133,1607557542,42.587 49,0014,0018,0988.8,+11.1,086,0138,1607557842,42.578 47,0013,0017,0988.8,+11.1,086,0135,1607558142,42.573 49,0013,0017,0988.6,+11.1,086,0126,1607558442,42.566 47,0013,0017,0988.8,+11.1,086,0147,1607558742,42.55 49,0011,0015,0988.6,+11.1,086,0142,1607559042,42.548 49,0019,0026,0988.7,+11.1,086,0118,1607559342,42.547 47,0013,0017,0988.5,+11.0,086,0127,1607559642,42.538 47,0012,0016,0988.6,+11.0,086,0117,1607559942,42.625 49,0013,0017,0988.5,+11.0,086,0140,1607560242,42.67 47,0012,0016,0988.7,+11.0,086,0150,1607560542,42.664 47,0011,0015,0988.5,+11.0,086,0146,1607560842,42.653 45,0011,0015,0988.4,+11.0,086,0109,1607561142,42.644 45,0009,0012,0988.3,+11.0,086,0144,1607561442,42.637 45,0011,0015,0988.3,+11.0,086,0130,1607561742,42.643 45,0011,0015,0988.2,+11.0,086,0139,1607562042,42.617 45,0009,0012,0988.2,+11.1,087,0153,1607562342,42.612 47,0012,0016,0988.3,+11.1,087,0121,1607562642,42.616 45,0010,0013,0988.3,+11.1,087,0122,1607562942,42.597 47,0008,0011,0988.1,+11.1,087,0127,1607563242,42.596 47,0012,0016,0988.3,+11.1,087,0157,1607563542,42.694 47,0009,0012,0988.4,+11.1,087,0120,1607563842,42.722 47,0010,0013,0988.0,+11.1,087,0146,1607564142,42.706 45,0011,0015,0988.0,+11.2,088,0148,1607564442,42.717 47,0010,0013,0987.8,+11.5,088,0152,1607564742,42.697 45,0010,0013,0987.7,+11.8,088,0141,1607565042,42.707 45,0007,0010,0987.7,+12.1,087,0149,1607565342,42.682 45,0010,0013,0987.5,+12.2,086,0151,1607565642,42.674 45,0015,0021,0987.6,+12.2,086,0140,1607565942,42.666 49,0012,0016,0987.6,+12.3,086,0132,1607566242,42.66 42,0010,0013,0987.2,+12.3,085,0142,1607566542,42.658 45,0008,0011,0987.4,+12.3,086,0146,1607566842,42.646 42,0005,0007,0987.5,+12.2,086,0142,1607567142,42.758 45,0007,0010,0987.1,+12.3,086,0156,1607567442,42.792 47,0011,0015,0987.1,+12.2,086,0106,1607567742,42.781 42,0007,0010,0987.3,+12.2,086,0151,1607568042,42.763 45,0009,0012,0987.2,+12.3,086,0134,1607568342,42.76 45,0009,0012,0987.2,+12.2,086,0135,1607568642,42.747 42,0007,0010,0987.5,+12.2,086,0162,1607568942,42.738 45,0009,0012,0987.5,+12.3,087,0128,1607569242,42.73 42,0007,0010,0987.5,+12.4,086,0148,1607569542,42.728 42,0006,0008,0987.4,+12.4,086,0126,1607569842,42.715 42,0006,0008,0987.3,+12.4,086,0141,1607570142,42.709 45,0010,0013,0987.4,+12.4,086,0142,1607570442,42.692 42,0005,0007,0987.5,+12.5,086,0151,1607570742,42.796 42,0005,0007,0987.6,+12.5,086,0130,1607571042,42.836 45,0008,0011,0987.4,+12.4,086,0145,1607571342,42.831 45,0005,0007,0987.3,+12.4,086,0156,1607571642,42.819 42,0007,0010,0987.6,+12.4,086,0136,1607571942,42.808 42,0005,0007,0987.4,+12.4,086,0124,1607572242,42.803 42,0006,0008,0987.3,+12.3,086,0150,1607572542,42.793 42,0005,0007,0987.2,+12.3,086,0127,1607572842,42.788 45,0009,0012,0987.3,+12.3,086,0141,1607573142,42.779 42,0009,0012,0987.6,+12.2,086,0158,1607573442,42.768 45,0006,0008,0987.3,+12.3,086,0135,1607573742,42.763 42,0005,0007,0987.5,+12.2,086,0141,1607574042,42.755 45,0009,0012,0987.5,+12.3,086,0146,1607574342,42.85 42,0006,0008,0987.4,+12.3,086,0139,1607574642,42.889 45,0009,0012,0987.5,+12.2,086,0129,1607574942,42.886 42,0006,0008,0987.5,+12.2,086,0142,1607575242,42.863 45,0004,0006,0987.6,+12.2,087,0151,1607575542,42.868 45,0004,0006,0987.7,+12.2,087,0129,1607575842,42.862 45,0005,0007,0987.6,+12.2,087,0127,1607576142,42.854 45,0005,0007,0987.5,+12.2,087,0135,1607576442,42.85 45,0012,0016,0987.4,+12.1,087,0140,1607576742,42.839 45,0013,0017,0987.5,+12.1,087,0143,1607577042,42.842 47,0005,0007,0987.4,+12.1,087,0148,1607577342,42.824 45,0004,0006,0987.4,+12.1,087,0141,1607577642,42.815 47,0005,0007,0987.5,+12.1,087,0144,1607577942,42.914 47,0006,0008,0987.6,+12.2,087,0136,1607578242,42.942 47,0007,0010,0987.5,+12.2,087,0149,1607578542,42.952 47,0006,0008,0987.5,+12.1,087,0148,1607578842,42.925 47,0006,0008,0987.6,+12.2,088,0135,1607579142,42.919 49,0006,0008,0987.7,+12.1,088,0132,1607579442,42.913 49,0003,0005,0987.9,+12.1,089,0150,1607579742,42.912 49,0004,0006,0988.1,+12.1,089,0156,1607580042,42.899 49,0005,0007,0987.9,+12.0,089,0148,1607580342,42.887 49,0005,0007,0987.9,+11.9,089,0152,1607580642,42.871 49,0007,0010,0987.6,+12.0,089,0134,1607580942,42.868 49,0006,0008,0987.8,+11.9,089,0135,1607581242,42.86 49,0005,0007,0987.8,+11.9,089,0143,1607581542,42.965 49,0007,0010,0988.0,+11.9,089,0119,1607581842,42.988 49,0005,0007,0987.8,+12.0,089,0155,1607582142,42.989 49,0008,0011,0987.7,+12.0,089,0127,1607582442,42.984 49,0006,0008,0987.8,+12.0,089,0137,1607582742,42.968 49,0008,0011,0987.9,+12.1,089,0149,1607583042,42.951 52,0007,0010,0987.6,+12.0,089,0136,1607583342,42.951 49,0011,0015,0987.8,+12.1,089,0135,1607583642,42.939 52,0006,0008,0987.9,+12.1,089,0130,1607583942,42.934 52,0009,0012,0987.4,+12.2,089,0151,1607584242,42.932 52,0004,0006,0987.6,+12.2,089,0169,1607584542,42.92 49,0008,0011,0987.8,+12.3,089,0134,1607584842,42.907 49,0014,0018,0987.5,+12.4,088,0138,1607585143,43.005 52,0013,0017,0987.7,+12.4,088,0136,1607585443,43.032 49,0015,0021,0987.8,+12.5,088,0141,1607585743,43.032 49,0011,0015,0987.9,+12.5,088,0137,1607586043,43.025 49,0010,0013,0987.9,+12.5,088,0128,1607586343,43.011 49,0011,0015,0987.9,+12.6,089,0146,1607586643,43.024 49,0008,0011,0988.0,+12.6,089,0119,1607586942,42.999 52,0008,0011,0988.0,+12.7,089,0143,1607587242,42.987 52,0012,0016,0987.9,+12.8,088,0126,1607587542,42.984 52,0011,0015,0988.0,+12.8,088,0162,1607587842,42.981 52,0010,0013,0988.2,+12.8,088,0155,1607588142,42.967 49,0009,0012,0987.9,+12.9,088,0142,1607588442,42.95 52,0010,0013,0988.2,+12.8,088,0155,1607588743,43.047 52,0011,0015,0988.1,+12.9,088,0139,1607589043,43.07 52,0009,0012,0988.0,+12.9,088,0124,1607589343,43.062 49,0008,0011,0988.0,+12.9,088,0143,1607589643,43.07 52,0006,0008,0987.8,+12.8,088,0136,1607589943,43.055 52,0005,0007,0987.9,+12.8,088,0164,1607590243,43.042 52,0008,0011,0987.9,+12.9,088,0156,1607590543,43.047 52,0010,0013,0987.8,+12.9,088,0142,1607590843,43.026 52,0005,0007,0987.7,+12.9,088,0159,1607591143,43.03 49,0005,0007,0987.5,+12.9,088,0125,1607591443,43.025 49,0007,0010,0987.5,+12.8,088,0115,1607591743,43.005 49,0018,0024,0987.5,+12.8,088,0148,1607592042,42.994 49,0005,0007,0987.5,+12.7,087,0112,1607592643,43.133 49,0005,0007,0987.6,+12.7,087,0146,1607592943,43.129 52,0005,0007,0987.8,+12.7,087,0144,1607593243,43.117 49,0008,0011,0987.9,+12.7,087,0164,1607593543,43.105 49,0006,0008,0987.6,+12.6,088,0155,1607593843,43.102 49,0009,0012,0987.6,+12.6,088,0157,1607594143,43.097 49,0007,0010,0987.6,+12.5,088,0140,1607594743,43.083 49,0006,0008,0987.6,+12.5,089,0160,1607595043,43.07 49,0010,0013,0987.6,+12.5,089,0163,1607595343,43.061 49,0006,0008,0987.7,+12.6,089,0174,1607595643,43.062 49,0009,0012,0987.6,+12.6,089,0123,1607595943,43.163 49,0013,0017,0987.4,+12.6,089,0152,1607596243,43.189 49,0009,0012,0987.2,+12.6,089,0128,1607596543,43.185 52,0009,0012,0987.5,+12.6,088,0161,1607596843,43.181 49,0007,0010,0987.4,+12.6,088,0150,1607597143,43.166 49,0002,0003,0987.5,+12.6,086,0117,1607597743,43.151 49,0007,0010,0987.5,+12.6,085,0162,1607598043,43.135 49,0004,0006,0987.6,+12.6,085,0137,1607598343,43.13 49,0006,0008,0987.5,+12.6,086,0133,1607598643,43.118 49,0004,0006,0987.6,+12.5,085,0138,1607598943,43.117 52,0004,0006,0987.6,+12.5,086,0144,1607599243,43.106 49,0002,0003,0987.6,+12.5,086,0148,1607599543,43.208 49,0001,0002,0987.4,+12.4,085,0139,1607599843,43.231 49,0004,0006,0987.2,+12.4,084,0118,1607600143,43.228 52,0003,0005,0987.0,+12.3,084,0160,1607600443,43.224 49,0005,0007,0987.0,+12.2,084,0143,1607601043,43.219 49,0002,0003,0987.0,+12.2,085,0145,1607601343,43.21 49,0002,0003,0986.7,+12.1,085,0155,1607601643,43.185 49,0004,0006,0986.7,+12.1,085,0144,1607601943,43.183 47,0005,0007,0986.6,+12.1,085,0160,1607602243,43.168 49,0016,0022,0986.7,+12.1,084,0136,1607602543,43.16 49,0017,0023,0986.8,+12.1,084,0122,1607602843,43.154 49,0011,0015,0986.5,+12.0,084,0141,1607603443,43.295 52,0013,0017,0986.5,+11.9,084,0164,1607604043,43.54 49,0002,0003,0987.0,+11.9,084,0139,1607604643,43.255 49,0008,0011,0986.9,+11.9,085,0134,1607604943,43.259 49,0003,0005,0986.8,+11.9,085,0124,1607605243,43.251 49,0004,0006,0986.9,+11.9,085,0146,1607605543,43.237 49,0001,0002,0986.8,+11.9,085,0148,1607605843,43.236 49,0003,0005,0986.9,+11.8,085,0138,1607606143,43.219 49,0008,0011,0986.8,+11.8,085,0142,1607606443,43.21 49,0004,0006,0986.9,+11.9,084,0135,1607606743,43.308 49,0007,0010,0986.7,+11.8,087,0137,1607607643,43.335 49,0006,0008,0986.4,+11.9,088,0147,1607607943,43.328 49,0009,0012,0986.6,+11.9,088,0134,1607608243,43.318 49,0005,0007,0986.7,+12.0,088,0145,1607608543,43.3 49,0007,0010,0986.6,+12.0,087,0147,1607608843,43.291 47,0007,0010,0986.6,+12.0,087,0131,1607609143,43.287 47,0009,0012,0986.5,+12.0,088,0140,1607609443,43.272 47,0011,0015,0986.4,+11.9,088,0134,1607609743,43.272 49,0010,0013,0986.5,+11.8,088,0129,1607610043,43.266 47,0025,0034,0986.6,+11.8,088,0150,1607610343,43.364 47,0010,0013,0986.6,+11.7,088,0151,1607610643,43.397 49,0010,0013,0986.2,+11.7,088,0144,1607610943,43.392 49,0008,0011,0986.1,+11.7,088,0172,1607611243,43.383 52,0010,0013,0986.4,+11.7,088,0179,1607611543,43.372 47,0008,0011,0986.2,+11.6,088,0151,1607611843,43.355 49,0011,0015,0986.2,+11.6,088,0132,1607612143,43.361 49,0017,0023,0986.2,+11.6,088,0146,1607612443,43.355 47,0011,0015,0986.0,+11.5,088,0142,1607612743,43.332 49,0016,0022,0986.0,+11.4,088,0132,1607613043,43.337 49,0010,0013,0985.9,+11.4,087,0140,1607613343,43.308 49,0011,0015,0985.6,+11.3,087,0171,1607613643,43.314 47,0013,0017,0985.6,+11.3,088,0128,1607613943,43.411 49,0014,0018,0985.9,+11.3,088,0142,1607614243,43.448 49,0011,0015,0985.9,+11.4,088,0128,1607614543,43.442 49,0009,0012,0986.4,+11.3,088,0146,1607614843,43.436 49,0012,0016,0986.5,+11.3,088,0137,1607615143,43.425 49,0007,0010,0986.4,+11.3,088,0135,1607615443,43.413 47,0006,0008,0986.5,+11.3,088,0134,1607615743,43.409 47,0006,0008,0986.3,+11.2,089,0123,1607616043,43.409 49,0009,0012,0986.4,+11.2,089,0133,1607616343,43.397 49,0005,0007,0986.2,+11.2,088,0156,1607616643,43.396 49,0004,0006,0986.3,+11.1,089,0152,1607616943,43.374 49,0005,0007,0986.2,+11.1,088,0140,1607617243,43.377 47,0002,0003,0986.0,+11.1,088,0148,1607617543,43.47 49,0002,0003,0985.8,+11.0,088,0142,1607617843,43.497 49,0002,0003,0985.8,+10.9,087,0145,1607618143,43.482 49,0003,0005,0985.7,+10.8,086,0153,1607618443,43.49 49,0005,0007,0985.4,+10.8,086,0121,1607618743,43.48 49,0003,0005,0985.6,+10.8,086,0142,1607619043,43.47 49,0002,0003,0985.5,+10.7,086,0119,1607619343,43.464 49,0002,0003,0985.9,+10.6,086,0152,1607619643,43.451 49,0002,0003,0985.9,+10.6,086,0162,1607619943,43.448 49,0001,0002,0986.0,+10.7,086,0127,1607620243,43.451 49,0006,0008,0985.9,+10.7,086,0151,1607620543,43.437 49,0003,0005,0986.0,+10.7,085,0146,1607620843,43.426 49,0002,0003,0985.8,+10.7,085,0143,1607621143,43.518 49,0008,0011,0985.8,+10.7,085,0138,1607621443,43.558 49,0002,0003,0985.6,+10.7,084,0141,1607621743,43.552 49,0003,0005,0985.7,+10.6,085,0170,1607622043,43.545 49,0003,0005,0985.9,+10.6,086,0148,1607622343,43.547 49,0003,0005,0985.6,+10.5,086,0149,1607622643,43.532 49,0006,0008,0985.8,+10.5,086,0141,1607622943,43.526 49,0003,0005,0985.7,+10.6,086,0142,1607623243,43.516 49,0004,0006,0985.4,+10.6,086,0162,1607623543,43.505 52,0003,0005,0985.1,+10.6,086,0154,1607623843,43.499 52,0004,0006,0985.9,+10.6,086,0160,1607624143,43.49 49,0003,0005,0986.1,+10.6,086,0140,1607624443,43.481 52,0004,0006,0985.9,+10.7,085,0150,1607624743,43.584 49,0003,0005,0986.0,+10.7,085,0137,1607625043,43.61 52,0004,0006,0985.8,+10.7,085,0150,1607625343,43.615 52,0005,0007,0985.7,+10.6,086,0129,1607625643,43.615 52,0006,0008,0985.8,+10.6,086,0146,1607625943,43.595 49,0004,0006,0985.8,+10.6,086,0157,1607626243,43.593 52,0006,0008,0985.9,+10.5,086,0163,1607626543,43.579 49,0005,0007,0985.7,+10.5,086,0112,1607626843,43.57 52,0005,0007,0985.7,+10.5,086,0124,1607627143,43.572 49,0009,0012,0985.3,+10.5,085,0148,1607627443,43.557 99,0006,0008,0985.5,+10.5,085,0145,1607627743,43.562 52,0008,0011,0985.6,+10.5,085,0134,1607628043,43.55 49,0007,0010,0985.6,+10.5,086,0138,1607628343,43.65 47,0006,0008,0985.6,+10.5,085,0133,1607628643,43.69 49,0007,0010,0985.6,+10.5,086,0121,1607628943,43.675 49,0007,0010,0985.2,+10.6,085,0133,1607629243,43.663 49,0007,0010,0985.3,+10.7,084,0139,1607629543,43.668 52,0008,0011,0985.2,+10.7,084,0142,1607629843,43.65 49,0004,0006,0985.2,+10.7,085,0149,1607630143,43.654 49,0008,0011,0985.2,+10.9,084,0133,1607630443,43.64 52,0006,0008,0985.3,+10.9,084,0150,1607630743,43.627 49,0004,0006,0984.9,+10.9,084,0154,1607631043,43.632 49,0005,0007,0984.9,+10.9,084,0131,1607631343,43.618 52,0003,0005,0984.8,+10.9,084,0133,1607631643,43.6 49,0004,0006,0984.8,+10.9,084,0137,1607631943,43.71 49,0004,0006,0984.7,+10.8,084,0155,1607632243,43.742 49,0008,0011,0984.7,+10.8,084,0132,1607632543,43.737 49,0004,0006,0984.9,+10.9,084,0135,1607632843,43.73 49,0005,0007,0984.6,+11.1,082,0150,1607633143,43.719 49,0004,0006,0984.9,+11.1,082,0142,1607633443,43.709 52,0005,0007,0984.8,+11.1,081,0143,1607633743,43.694 49,0006,0008,0984.8,+11.1,081,0125,1607634043,43.694 49,0005,0007,0984.8,+11.1,081,0136,1607634343,43.682 49,0006,0008,0984.8,+11.1,081,0149,1607634643,43.67 49,0006,0008,0984.9,+11.1,081,0124,1607634943,43.672 49,0006,0008,0985.0,+11.0,081,0128,1607635243,43.673 49,0008,0011,0985.1,+11.0,081,0143,1607635543,43.755 49,0007,0010,0985.0,+11.0,080,0133,1607635843,43.792 49,0007,0010,0985.0,+11.0,081,0142,1607636143,43.789 52,0006,0008,0984.8,+11.0,080,0148,1607636443,43.778 49,0006,0008,0985.2,+10.9,081,0151,1607636743,43.769 52,0007,0010,0984.9,+10.9,081,0115,1607637043,43.765 49,0004,0006,0985.4,+10.8,081,0130,1607637343,43.757 49,0004,0006,0985.3,+10.9,080,0120,1607637643,43.743 49,0004,0006,0985.2,+10.9,081,0126,1607637943,43.753 47,0009,0012,0985.6,+10.8,081,0145,1607638243,43.744 47,0005,0007,0985.2,+10.7,082,0131,1607638543,43.729 47,0006,0008,0985.0,+10.6,082,0147,1607638843,43.723 49,0004,0006,0985.0,+10.5,083,0129,1607639143,43.814 49,0003,0005,0985.2,+10.5,083,0133,1607639443,43.841 49,0004,0006,0985.2,+10.5,083,0134,1607639743,43.836 49,0002,0003,0985.0,+10.6,082,0151,1607640043,43.825 49,0003,0005,0985.1,+10.6,082,0137,1607640343,43.814 49,0002,0003,0985.0,+10.6,082,0132,1607640643,43.808 49,0002,0003,0985.0,+10.5,082,0125,1607640943,43.806 49,0003,0005,0984.7,+10.5,083,0140,1607641243,43.798 49,0002,0003,0984.4,+10.5,083,0162,1607641543,43.801 49,0002,0003,0984.5,+10.5,082,0151,1607641843,43.782 49,0001,0002,0984.4,+10.5,082,0116,1607642143,43.78 49,0002,0003,0984.8,+10.5,083,0145,1607642443,43.769 49,0002,0003,0984.6,+10.3,083,0136,1607642743,43.871 49,0002,0003,0984.7,+10.3,083,0131,1607643043,43.902 47,0001,0002,0984.5,+10.3,083,0149,1607643343,43.897 49,0002,0003,0984.5,+10.3,083,0145,1607643643,43.887 49,0001,0002,0984.5,+10.3,083,0150,1607643943,43.876 49,0001,0002,0984.4,+10.3,083,0131,1607644243,43.872 52,0002,0003,0984.1,+10.3,083,0132,1607644543,43.862 49,0003,0005,0984.2,+10.3,083,0132,1607644843,43.849 49,0002,0003,0984.3,+10.2,083,0135,1607645143,43.852 49,0003,0005,0984.0,+10.2,083,0127,1607645443,43.841 47,0003,0005,0983.8,+10.1,084,0172,1607645743,43.838 49,0003,0005,0983.9,+10.1,083,0157,1607646043,43.832 49,0002,0003,0984.0,+10.1,083,0152,1607646343,43.924 49,0002,0003,0983.9,+10.1,083,0132,1607646643,43.961 49,0003,0005,0984.4,+10.0,084,0149,1607646943,43.957 47,0001,0002,0984.4,+10.0,084,0127,1607647243,43.935 49,0001,0002,0984.3,+10.0,084,0133,1607647543,43.938 49,0002,0003,0984.0,+10.0,084,0152,1607647843,43.933 49,0002,0003,0983.7,+09.9,084,0134,1607648143,43.927 49,0004,0006,0983.8,+09.9,084,0131,1607648443,43.915 49,0002,0003,0984.0,+09.8,084,0130,1607648743,43.915 49,0002,0003,0983.9,+09.8,084,0152,1607649043,43.91 49,0002,0003,0984.1,+09.7,085,0141,1607649343,43.899 49,0001,0002,0984.0,+09.7,085,0120,1607649643,43.892 49,0003,0005,0984.0,+09.8,085,0139,1607649943,43.994 49,0002,0003,0983.9,+09.8,085,0140,1607650244,44.017 49,0002,0003,0983.7,+09.8,084,0171,1607650544,44.018 49,0002,0003,0983.5,+09.9,084,0126,1607650844,44.01 99,0002,0003,0983.5,+09.9,084,0144,1607651144,44.001 47,0003,0005,0983.6,+09.9,084,0151,1607651443,43.996 49,0002,0003,0983.6,+09.9,084,0126,1607651743,43.975 49,0001,0002,0983.6,+09.9,083,0151,1607652043,43.974 49,0001,0002,0983.5,+09.9,084,0152,1607652343,43.963 49,0002,0003,0983.4,+09.9,083,0141,1607652643,43.962 49,0002,0003,0983.6,+09.9,084,0158,1607652943,43.962 49,0002,0003,0983.6,+09.9,083,0126,1607653243,43.949 49,0002,0003,0983.7,+09.9,083,0136,1607653544,44.05 47,0001,0002,0983.6,+09.9,084,0143,1607653844,44.071 99,0004,0006,0983.6,+09.9,084,0137,1607654144,44.076 49,0002,0003,0983.5,+09.9,084,0150,1607654444,44.064 52,0005,0007,0983.5,+09.8,085,0148,1607654744,44.052 52,0003,0005,0983.4,+09.8,086,0155,1607655044,44.055 52,0002,0003,0983.7,+09.8,085,0141,1607655344,44.042 49,0003,0005,0983.7,+09.7,085,0151,1607655644,44.041 49,0003,0005,0983.8,+09.7,086,0165,1607655944,44.04 52,0006,0008,0983.7,+09.7,086,0163,1607656244,44.034 52,0004,0006,0983.5,+09.7,086,0145,1607656544,44.028 52,0003,0005,0983.7,+09.7,087,0156,1607656844,44.011 49,0003,0005,0983.6,+09.7,087,0151,1607657144,44.116 52,0003,0005,0983.6,+09.7,087,0129,1607657444,44.149 49,0003,0005,0983.6,+09.6,088,0145,1607657744,44.143 49,0004,0006,0983.8,+09.6,088,0143,1607658044,44.139 52,0007,0010,0983.6,+09.6,088,0156,1607658344,44.114 52,0004,0006,0983.5,+09.6,088,0149,1607658644,44.118 52,0003,0005,0983.6,+09.6,088,0141,1607658944,44.113 49,0004,0006,0983.5,+09.6,088,0144,1607659244,44.095 52,0004,0006,0983.5,+09.6,088,0172,1607659844,44.087 52,0004,0006,0983.6,+09.6,088,0156,1607660144,44.077 47,0008,0011,0983.5,+09.6,088,0144,1607660444,44.075 52,0009,0012,0983.8,+09.5,087,0154,1607660744,44.174 52,0011,0015,0983.7,+09.4,088,0155,1607661044,44.205 52,0015,0021,0984.0,+09.4,088,0142,1607661344,44.192 52,0017,0023,0984.0,+09.4,088,0142,1607661644,44.2 52,0013,0017,0983.9,+09.3,087,0145,1607661944,44.198 52,0016,0022,0984.2,+09.2,087,0137,1607662244,44.185 52,0011,0015,0984.1,+09.0,087,0165,1607662544,44.185 52,0009,0012,0984.2,+09.0,087,0143,1607662844,44.174 52,0008,0011,0984.2,+08.8,087,0128,1607663144,44.168 52,0016,0022,0984.1,+08.8,087,0149,1607663444,44.144 52,0006,0008,0984.1,+08.7,087,0143,1607663744,44.145 52,0010,0013,0984.0,+08.7,087,0128,1607664044,44.144 52,0006,0008,0984.0,+08.7,087,0142,1607664344,44.24 52,0006,0008,0984.3,+08.6,087,0138,1607664644,44.262 52,0004,0006,0984.4,+08.6,087,0136,1607664944,44.259 52,0006,0008,0984.4,+08.5,086,0145,1607665244,44.253 52,0005,0007,0984.4,+08.7,087,0132,1607665544,44.243 52,0005,0007,0984.5,+08.5,086,0139,1607665844,44.244 52,0004,0006,0984.4,+08.7,087,0143,1607666144,44.232 52,0004,0006,0984.7,+08.7,087,0144,1607666444,44.229 52,0004,0006,0984.5,+08.8,087,0141,1607666744,44.225 52,0007,0010,0984.5,+08.6,086,0159,1607667044,44.227 52,0003,0005,0984.8,+08.7,086,0118,1607667344,44.211 52,0022,0029,0984.8,+08.7,087,0142,1607667644,44.202 52,0003,0005,0984.8,+08.5,086,0176,1607667944,44.295 52,0002,0003,0985.2,+08.5,087,0128,1607668244,44.335 52,0002,0003,0984.9,+08.4,086,0125,1607668544,44.322 52,0002,0003,0985.1,+08.5,087,0141,1607668844,44.316 52,0003,0005,0985.2,+08.5,087,0129,1607669144,44.32 52,0003,0005,0985.2,+08.4,086,0160,1607669444,44.31 52,0004,0006,0984.9,+08.6,086,0157,1607669744,44.303 52,0004,0006,0985.2,+08.6,086,0151,1607670044,44.305 52,0004,0006,0985.2,+08.7,086,0141,1607670344,44.294 52,0008,0011,0985.2,+08.7,086,0137,1607670644,44.288 52,0003,0005,0985.3,+08.9,087,0130,1607670944,44.28 52,0003,0005,0985.2,+08.7,087,0148,1607671244,44.276 52,0004,0006,0985.0,+08.8,086,0112,1607671544,44.368 52,0005,0007,0985.2,+08.9,086,0165,1607671844,44.397 52,0010,0013,0985.2,+09.1,087,0155,1607672144,44.386 52,0007,0010,0985.3,+09.2,086,0154,1607672444,44.365 52,0012,0016,0985.3,+09.1,086,0148,1607672744,44.379 54,0003,0005,0985.4,+09.2,086,0129,1607673044,44.359 52,0002,0003,0985.5,+09.2,085,0140,1607673344,44.35 52,0002,0003,0985.7,+09.1,085,0131,1607673644,44.351 52,0002,0003,0985.9,+09.2,086,0143,1607673944,44.34 52,0001,0002,0985.6,+09.4,087,0125,1607674244,44.338 52,0001,0002,0985.5,+09.4,086,0146,1607674544,44.329 52,0003,0005,0986.1,+09.6,086,0145,1607674844,44.311 52,0002,0003,0986.1,+09.6,085,0145,1607675144,44.418 52,0003,0005,0985.9,+09.6,084,0138,1607675444,44.449 52,0002,0003,0985.8,+09.7,085,0134,1607675744,44.438 52,0002,0003,0985.7,+09.9,084,0119,1607676044,44.429 52,0002,0003,0985.9,+10.0,083,0143,1607676344,44.429 52,0002,0003,0985.7,+10.2,083,0147,1607676644,44.427 49,0002,0003,0985.7,+10.1,082,0143,1607676944,44.421 52,0001,0002,0985.7,+10.1,082,0126,1607677244,44.416 52,0002,0003,0985.7,+10.1,080,0152,1607677544,44.403 52,0002,0003,0985.9,+10.3,082,0132,1607677844,44.395 52,0002,0003,0985.9,+10.3,082,0158,1607678144,44.382 52,0002,0003,0985.9,+10.5,083,0148,1607678444,44.383 52,0003,0005,0985.8,+10.5,082,0135,1607678744,44.483 52,0003,0005,0985.6,+10.7,080,0124,1607679044,44.516 52,0002,0003,0985.9,+10.9,081,0137,1607679344,44.51 52,0003,0005,0985.8,+11.1,080,0124,1607679644,44.491 49,0003,0005,0985.7,+11.2,077,0135,1607679944,44.498 49,0003,0005,0985.7,+11.4,078,0152,1607680244,44.472 49,0003,0005,0985.5,+11.5,078,0142,1607680544,44.469 49,0001,0002,0985.7,+11.5,072,0149,1607680844,44.456 49,0002,0003,0985.6,+11.6,073,0124,1607681144,44.464 49,0002,0003,0985.4,+11.9,075,0141,1607681444,44.444 49,0002,0003,0985.4,+11.9,073,0130,1607681744,44.442 52,0002,0003,0985.8,+11.7,072,0143,1607682044,44.441 49,0002,0003,0985.7,+11.9,071,0149,1607682344,44.541 49,0002,0003,0985.7,+11.8,071,0130,1607682644,44.558 49,0001,0002,0985.6,+11.9,071,0118,1607682944,44.561 49,0001,0002,0986.0,+12.1,073,0132,1607683244,44.535 49,0001,0002,0985.6,+12.2,072,0139,1607683544,44.534 49,0001,0002,0985.7,+12.0,071,0158,1607683844,44.528 49,0002,0003,0985.6,+12.3,074,0123,1607684144,44.526 49,0001,0002,0985.7,+12.2,071,0143,1607684444,44.519 47,0001,0002,0985.8,+12.2,072,0143,1607684744,44.516 49,0001,0002,0985.6,+12.0,073,0145,1607685044,44.512 49,0001,0002,0985.6,+12.2,072,0158,1607685344,44.494 47,0001,0002,0986.0,+12.5,070,0139,1607685644,44.479 49,0001,0002,0985.4,+12.7,067,0132,1607685944,44.594 49,0001,0002,0985.9,+12.8,070,0131,1607686244,44.631 49,0001,0002,0985.6,+12.7,070,0160,1607686544,44.612 49,0001,0002,0985.5,+12.7,070,0142,1607686844,44.603 49,0001,0002,0985.6,+12.7,070,0148,1607687144,44.595 49,0001,0002,0985.5,+12.7,068,0142,1607687444,44.584 49,0001,0002,0985.3,+13.0,070,0144,1607687744,44.572 47,0001,0002,0985.3,+13.0,071,0167,1607688044,44.562 47,0002,0003,0985.4,+12.9,070,0139,1607688344,44.55 47,0001,0002,0985.6,+12.9,070,0114,1607688644,44.545 47,0002,0003,0985.5,+12.6,073,0171,1607688944,44.534 47,0001,0002,0985.6,+12.5,072,0164,1607689244,44.529 47,0002,0003,0985.4,+12.5,071,0135,1607689544,44.633 47,0005,0007,0985.4,+12.6,070,0147,1607689844,44.662 47,0005,0007,0985.5,+12.7,070,0141,1607690144,44.659 47,0004,0006,0985.3,+12.5,069,0147,1607690444,44.653 47,0003,0005,0985.4,+12.6,068,0144,1607691044,44.634 47,0002,0003,0985.7,+12.4,070,0148,1607691344,44.641 47,0004,0006,0985.7,+12.4,068,0143,1607691644,44.622 47,0003,0005,0985.8,+12.5,066,0149,1607692244,44.599 45,0003,0005,0985.7,+12.4,067,0124,1607692544,44.595 47,0003,0005,0985.7,+12.4,068,0134,1607692844,44.589 49,0002,0003,0985.2,+12.2,069,0138,1607693144,44.683 47,0003,0005,0985.4,+12.2,068,0144,1607693444,44.721 47,0003,0005,0985.4,+12.0,069,0125,1607693744,44.704 45,0003,0005,0985.7,+12.0,070,0153,1607694044,44.694 47,0007,0010,0985.4,+11.8,072,0160,1607694344,44.7 47,0008,0011,0985.8,+11.7,071,0124,1607694644,44.68 47,0006,0008,0985.6,+11.6,072,0143,1607694944,44.672 47,0009,0012,0985.5,+11.5,072,0137,1607695244,44.669 99,0008,0011,0985.6,+11.4,072,0135,1607695544,44.658 47,0013,0017,0985.7,+11.3,072,0134,1607695844,44.657 47,0007,0010,0985.7,+11.2,072,0142,1607696144,44.633 47,0005,0007,0985.9,+11.0,075,0137,1607696444,44.644 47,0006,0008,0985.7,+10.8,074,0148,1607696744,44.737 45,0025,0034,0985.5,+10.8,074,0139,1607697044,44.772 47,0011,0015,0985.8,+10.6,074,0126,1607697344,44.757 99,0018,0024,0985.7,+10.4,076,0129,1607697644,44.752 47,0013,0017,0985.6,+10.3,075,0147,1607697944,44.75 45,0014,0018,0985.9,+10.2,075,0131,1607698244,44.748 49,0018,0024,0985.6,+10.1,076,0142,1607698544,44.732 45,0013,0017,0985.6,+10.1,074,0139,1607698844,44.719 45,0029,0039,0985.8,+09.9,075,0154,1607699144,44.722 47,0025,0034,0985.7,+09.8,075,0147,1607699444,44.701 47,0022,0029,0985.6,+09.5,077,0143,1607699744,44.709 45,0020,0027,0985.8,+09.4,077,0149,1607700044,44.695 45,0009,0012,0985.9,+09.2,077,0124,1607700344,44.802 47,0010,0013,0985.8,+09.2,078,0136,1607700644,44.83 45,0011,0015,0986.0,+09.2,078,0163,1607700944,44.821 49,0014,0018,0985.6,+09.1,078,0136,1607701244,44.805 47,0013,0017,0985.9,+08.9,078,0146,1607701544,44.805 47,0009,0012,0985.8,+08.8,079,0135,1607701844,44.794 47,0018,0024,0985.9,+08.8,079,0155,1607702144,44.796 47,0013,0017,0985.8,+08.8,078,0132,1607702444,44.788 47,0017,0023,0985.8,+08.8,078,0131,1607702744,44.789 47,0018,0024,0985.9,+08.8,078,0145,1607703044,44.784 47,0017,0023,0985.8,+08.8,078,0137,1607703344,44.766 47,0018,0024,0985.7,+08.8,077,0124,1607703644,44.771 47,0013,0017,0985.8,+08.8,077,0138,1607703944,44.859 47,0019,0026,0985.8,+08.8,077,0127,1607704244,44.888 47,0011,0015,0985.5,+08.9,076,0135,1607704544,44.881 47,0013,0017,0985.5,+08.9,076,0153,1607704844,44.875 47,0012,0016,0985.7,+08.9,077,0144,1607705144,44.863 47,0010,0013,0985.8,+08.8,077,0144,1607705444,44.866 49,0004,0006,0985.7,+09.1,075,0146,1607705744,44.858 47,0004,0006,0985.6,+09.3,075,0134,1607706044,44.841 47,0005,0007,0985.8,+09.2,075,0139,1607706344,44.838 47,0007,0010,0985.7,+09.2,075,0147,1607706644,44.829 47,0010,0013,0985.5,+09.0,076,0143,1607706944,44.829 47,0011,0015,0985.3,+08.9,076,0138,1607707244,44.811 47,0007,0010,0985.5,+08.9,076,0170,1607707544,44.926 47,0009,0012,0985.8,+08.8,076,0130,1607707844,44.948 47,0009,0012,0985.6,+08.7,077,0129,1607708144,44.942 47,0007,0010,0985.6,+08.7,077,0127,1607708445,45.111 47,0004,0006,0985.8,+08.8,077,0132,1607708744,44.925 45,0005,0007,0985.8,+08.8,077,0140,1607709044,44.922 47,0005,0007,0985.7,+08.7,077,0144,1607709344,44.915 45,0014,0018,0985.8,+08.7,078,0123,1607709944,44.909 45,0008,0011,0985.5,+08.6,078,0147,1607710244,44.898 49,0013,0017,0985.4,+08.6,078,0139,1607710544,44.899 47,0013,0017,0985.8,+08.4,079,0152,1607710844,44.897 49,0011,0015,0985.8,+08.4,079,0153,1607711144,44.989 47,0009,0012,0985.6,+08.3,079,0133,1607711445,45.024 45,0026,0036,0985.4,+08.2,079,0166,1607711745,45.02 45,0012,0016,0985.3,+08.2,080,0141,1607712045,45.018 47,0011,0015,0985.4,+08.1,080,0140,1607712344,45 47,0010,0013,0985.1,+08.1,080,0138,1607712645,45.002 49,0011,0015,0985.3,+08.1,080,0145,1607712944,44.997 47,0010,0013,0985.4,+08.0,080,0149,1607713244,44.973 47,0008,0011,0985.4,+08.1,080,0137,1607713544,44.977 45,0030,0042,0985.4,+08.1,080,0148,1607713844,44.973 47,0047,0064,0985.5,+08.0,080,0139,1607714144,44.965 47,0024,0032,0985.3,+08.1,079,0147,1607714444,44.959 47,0012,0016,0985.3,+08.1,079,0121,1607714745,45.058 47,0010,0013,0985.3,+08.1,078,0124,1607715045,45.094 99,0009,0012,0985.3,+08.0,079,0135,1607715345,45.086 47,0008,0011,0985.5,+07.9,078,0149,1607715645,45.077 47,0006,0008,0985.6,+07.9,078,0136,1607715945,45.075 47,0008,0011,0985.4,+07.7,079,0136,1607716245,45.062 47,0008,0011,0985.4,+07.8,078,0146,1607716545,45.052 47,0009,0012,0985.3,+07.8,078,0140,1607716845,45.044 49,0008,0011,0985.1,+07.7,078,0138,1607717145,45.035 47,0010,0013,0985.3,+07.5,078,0138,1607717445,45.026 47,0008,0011,0985.4,+07.5,078,0134,1607717745,45.033 47,0009,0012,0985.3,+07.4,078,0134,1607718045,45.022 47,0015,0021,0985.0,+07.4,078,0140,1607718345,45.136 47,0010,0013,0985.2,+07.4,078,0122,1607718645,45.164 49,0011,0015,0985.2,+07.5,079,0149,1607718945,45.163 47,0012,0016,0984.9,+07.3,079,0158,1607719245,45.152 49,0008,0011,0985.0,+07.3,080,0121,1607719545,45.147 47,0006,0008,0985.1,+07.2,080,0148,1607719845,45.142 47,0008,0011,0985.1,+07.2,080,0131,1607720145,45.139 47,0008,0011,0985.3,+07.1,080,0149,1607720445,45.132 47,0009,0012,0984.9,+07.1,080,0137,1607720745,45.125 47,0009,0012,0984.8,+07.2,080,0130,1607721045,45.117 47,0009,0012,0984.9,+07.3,080,0124,1607721345,45.104 47,0007,0010,0985.1,+07.4,080,0159,1607721645,45.107 47,0006,0008,0984.7,+07.4,080,0156,1607721945,45.213 47,0008,0011,0984.7,+07.5,080,0133,1607722245,45.238 47,0007,0010,0985.0,+07.6,080,0152,1607722545,45.227 49,0010,0013,0984.8,+07.5,081,0127,1607722845,45.229 47,0008,0011,0984.5,+07.4,082,0139,1607723145,45.224 49,0011,0015,0984.9,+07.3,083,0142,1607723445,45.212 45,0012,0016,0984.8,+07.2,083,0125,1607723745,45.21 47,0019,0026,0984.7,+07.2,084,0126,1607724045,45.198 45,0014,0018,0984.6,+07.1,084,0131,1607724345,45.195 47,0013,0017,0984.4,+07.1,084,0130,1607724645,45.197 45,0012,0016,0984.6,+07.0,085,0138,1607724945,45.188 47,0016,0022,0984.3,+07.0,085,0108,1607725245,45.173 49,0016,0022,0984.5,+07.1,085,0117,1607725545,45.276 47,0014,0018,0984.7,+07.1,085,0149,1607725845,45.313 49,0013,0017,0984.2,+07.2,086,0147,1607726145,45.302 47,0016,0022,0984.1,+07.2,086,0161,1607726445,45.287 49,0014,0018,0984.2,+07.4,086,0125,1607726745,45.286 47,0012,0016,0984.5,+07.4,086,0147,1607727045,45.281 49,0014,0018,0984.0,+07.4,086,0146,1607727345,45.266 47,0014,0018,0984.2,+07.5,086,0125,1607727645,45.26 47,0017,0023,0984.0,+07.6,086,0144,1607727945,45.256 49,0012,0016,0984.2,+07.7,086,0151,1607728245,45.249 49,0011,0015,0984.2,+07.7,086,0133,1607728545,45.251 47,0012,0016,0984.3,+07.7,086,0143,1607728845,45.237 47,0012,0016,0984.1,+07.7,086,0132,1607729145,45.343 47,0014,0018,0984.2,+07.7,086,0141,1607729445,45.364 49,0015,0021,0984.1,+07.6,086,0161,1607729745,45.353 47,0015,0021,0984.4,+07.7,086,0150,1607730045,45.352 47,0013,0017,0984.1,+07.6,086,0155,1607730345,45.344 47,0019,0026,0983.9,+07.6,086,0150,1607730645,45.343 49,0023,0031,0983.8,+07.5,086,0143,1607730945,45.34 49,0024,0032,0983.8,+07.5,086,0148,1607731245,45.333 49,0026,0036,0983.9,+07.3,087,0137,1607731545,45.334 49,0027,0037,0983.8,+07.3,087,0157,1607731845,45.323 49,0028,0038,0983.9,+07.3,088,0132,1607732145,45.31 49,0033,0045,0983.6,+07.4,088,0141,1607732445,45.307 49,0032,0044,0983.8,+07.3,088,0149,1607732745,45.409 49,0020,0027,0983.7,+07.3,088,0153,1607733045,45.44 49,0018,0024,0983.3,+07.3,088,0153,1607733345,45.432 49,0017,0023,0983.4,+07.3,088,0144,1607733645,45.423 52,0013,0017,0983.5,+07.4,088,0122,1607733945,45.412 52,0016,0022,0983.5,+07.3,088,0145,1607734245,45.401 49,0018,0024,0983.3,+07.3,088,0138,1607734545,45.4 49,0019,0026,0983.1,+07.2,088,0140,1607734845,45.384 52,0015,0021,0983.3,+07.2,088,0155,1607735145,45.376 52,0019,0026,0983.0,+07.1,088,0139,1607735445,45.376 52,0019,0026,0982.8,+07.1,088,0131,1607735745,45.378 52,0017,0023,0982.9,+07.0,089,0129,1607736045,45.376 49,0017,0023,0982.7,+07.0,089,0138,1607736345,45.483 52,0017,0023,0982.7,+07.0,089,0158,1607736645,45.507 52,0019,0026,0982.9,+07.0,089,0153,1607736945,45.496 52,0015,0021,0982.7,+07.0,089,0146,1607737245,45.48 52,0018,0024,0982.7,+06.9,089,0149,1607737545,45.475 52,0026,0036,0982.4,+06.8,089,0125,1607737845,45.468 49,0025,0034,0982.4,+06.8,089,0119,1607738145,45.465 52,0027,0037,0982.4,+06.8,089,0130,1607738445,45.472 52,0024,0032,0982.3,+06.9,089,0136,1607738745,45.453 52,0018,0024,0982.2,+06.9,090,0121,1607739045,45.45 52,0019,0026,0982.1,+07.0,090,0130,1607739345,45.444 52,0016,0022,0982.2,+07.1,090,0169,1607739645,45.441 54,0015,0021,0982.2,+07.0,090,0153,1607739945,45.54 52,0017,0023,0982.0,+07.0,090,0139,1607740245,45.576 52,0015,0021,0981.8,+06.9,090,0117,1607740545,45.56 52,0016,0022,0981.6,+07.0,090,0151,1607740845,45.56 52,0016,0022,0981.4,+07.1,090,0160,1607741145,45.552 52,0010,0013,0981.5,+07.0,090,0150,1607741745,45.539 52,0013,0017,0981.5,+07.1,090,0135,1607742045,45.541 49,0014,0018,0981.5,+07.2,090,0142,1607742345,45.529 54,0014,0018,0981.4,+07.2,090,0166,1607742645,45.524 52,0019,0026,0981.1,+07.2,090,0145,1607742945,45.518 52,0016,0022,0981.1,+07.2,090,0138,1607743245,45.498 52,0018,0024,0981.2,+07.4,090,0138,1607743545,45.61 52,0018,0024,0981.2,+07.4,090,0152,1607743845,45.642 52,0020,0027,0981.2,+07.4,091,0134,1607744145,45.637 52,0018,0024,0981.2,+07.3,091,0130,1607744445,45.629 52,0017,0023,0981.2,+07.3,090,0143,1607744745,45.617 49,0021,0028,0980.9,+07.4,090,0153,1607745045,45.616 49,0018,0024,0980.8,+07.4,091,0139,1607745345,45.607 49,0019,0026,0980.6,+07.4,091,0145,1607745645,45.601 52,0017,0023,0980.8,+07.4,091,0088,1607745945,45.594 99,0017,0023,0980.4,+07.4,091,0155,1607746245,45.588 99,0017,0023,0980.4,+07.4,090,0133,1607746545,45.583 52,0016,0022,0980.5,+07.4,091,0111,1607746845,45.58 52,0016,0022,0980.4,+07.4,091,0153,1607747145,45.69 52,0015,0021,0980.4,+07.5,090,0133,1607747445,45.714 52,0016,0022,0980.4,+07.5,090,0169,1607747745,45.718 52,0013,0017,0980.1,+07.5,091,0142,1607748045,45.707 49,0015,0021,0980.1,+07.6,090,0149,1607748345,45.715 52,0016,0022,0980.2,+07.6,091,0131,1607748645,45.7 52,0014,0018,0980.1,+07.6,091,0137,1607748945,45.686 52,0014,0018,0980.4,+07.6,091,0141,1607749245,45.724 52,0015,0021,0980.5,+07.7,091,0131,1607749545,45.493 49,0013,0017,0979.9,+07.9,091,0161,1607749845,45.679 52,0014,0018,0980.2,+07.8,090,0129,1607750145,45.659 52,0013,0017,0979.9,+07.8,090,0126,1607750445,45.652 54,0011,0015,0979.9,+07.8,090,0141,1607750745,45.753 52,0009,0012,0979.9,+07.9,090,0149,1607751045,45.782 54,0010,0013,0980.3,+08.0,090,0135,1607751345,45.769 52,0011,0015,0980.3,+08.1,090,0142,1607751645,45.762 54,0009,0012,0979.9,+08.1,090,0132,1607751945,45.755 54,0011,0015,0979.9,+08.2,090,0173,1607752245,45.748 52,0008,0011,0979.9,+08.2,089,0142,1607752545,45.742 52,0009,0012,0979.9,+08.2,090,0134,1607752845,45.747 52,0009,0012,0980.0,+08.2,090,0131,1607753145,45.725 54,0007,0010,0980.2,+08.3,090,0144,1607753445,45.727 49,0009,0012,0980.1,+08.3,090,0159,1607753745,45.719 54,0010,0013,0980.1,+08.3,090,0147,1607754045,45.715 54,0011,0015,0979.8,+08.4,090,0135,1607754345,45.819 54,0008,0011,0979.8,+08.4,090,0139,1607754645,45.846 54,0009,0012,0979.9,+08.4,089,0140,1607754945,45.845 52,0011,0015,0979.8,+08.4,089,0151,1607755245,45.831 52,0010,0013,0980.1,+08.4,089,0136,1607755545,45.829 54,0008,0011,0979.9,+08.5,089,0149,1607755845,45.823 54,0012,0016,0979.6,+08.5,089,0130,1607756145,45.826 54,0007,0010,0979.8,+08.4,089,0163,1607756445,45.813 54,0008,0011,0979.6,+08.4,089,0146,1607756745,45.811 57,0008,0011,0979.7,+08.5,089,0139,1607757045,45.802 52,0008,0011,0979.8,+08.5,089,0142,1607757345,45.807 54,0009,0012,0979.8,+08.6,090,0152,1607757645,45.791 54,0009,0012,0979.5,+08.7,090,0132,1607757945,45.894 54,0009,0012,0979.3,+08.7,090,0146,1607758245,45.929 54,0010,0013,0979.2,+08.7,089,0162,1607758545,45.913 57,0007,0010,0979.4,+08.7,089,0151,1607758845,45.902 52,0010,0013,0979.4,+08.7,089,0144,1607759145,45.908 54,0009,0012,0979.4,+08.7,089,0157,1607759445,45.889 54,0008,0011,0979.5,+08.7,089,0127,1607759745,45.873 54,0011,0015,0979.5,+08.7,090,0164,1607760045,45.874 54,0009,0012,0979.4,+08.7,090,0153,1607760345,45.864 54,0009,0012,0979.0,+08.7,090,0151,1607760645,45.863 52,0011,0015,0979.0,+08.7,090,0144,1607760945,45.872 54,0010,0013,0978.9,+08.7,090,0143,1607761245,45.85 52,0008,0011,0978.8,+08.6,090,0144,1607761545,45.962 52,0009,0012,0978.4,+08.7,090,0166,1607761845,45.988 52,0010,0013,0978.6,+08.7,090,0136,1607762145,45.988 52,0010,0013,0978.5,+08.8,090,0135,1607762445,45.967 52,0007,0010,0978.6,+08.8,090,0154,1607762745,45.953 52,0010,0013,0978.4,+08.8,090,0155,1607763045,45.949 54,0007,0010,0978.2,+08.9,090,0158,1607763345,45.956 54,0009,0012,0978.3,+08.9,090,0135,1607763645,45.941 54,0008,0011,0978.4,+09.0,090,0152,1607763945,45.931 54,0008,0011,0978.5,+09.0,090,0143,1607764245,45.92 54,0008,0011,0978.1,+09.0,090,0152,1607764545,45.923 54,0008,0011,0978.0,+09.1,090,0169,1607764845,45.913 54,0010,0013,0978.0,+09.1,089,0148,1607765146,46.01 52,0008,0011,0978.0,+09.1,090,0144,1607765446,46.041 57,0009,0012,0978.2,+09.1,090,0141,1607765746,46.032 52,0009,0012,0977.8,+09.2,090,0142,1607766046,46.028 54,0006,0008,0978.0,+09.3,089,0155,1607766346,46.008 54,0007,0010,0977.6,+09.4,089,0149,1607766646,46.005 54,0007,0010,0977.6,+09.6,090,0149,1607766945,45.994 54,0006,0008,0977.7,+09.8,090,0152,1607767245,45.988 54,0006,0008,0977.5,+10.0,089,0132,1607767545,45.983 54,0005,0007,0977.6,+10.1,089,0150,1607767845,45.979 54,0006,0008,0977.7,+10.2,089,0156,1607768145,45.965 54,0006,0008,0977.8,+10.2,088,0154,1607768445,45.951 54,0006,0008,0977.5,+10.2,088,0138,1607768746,46.056 57,0006,0008,0977.5,+10.3,088,0137,1607769046,46.086 54,0007,0010,0977.5,+10.4,088,0130,1607769346,46.074 54,0008,0011,0977.3,+10.5,087,0151,1607769646,46.072 57,0009,0012,0977.2,+10.7,087,0150,1607769946,46.072 54,0009,0012,0977.2,+10.9,087,0162,1607770246,46.049 99,0009,0012,0977.0,+11.0,087,0138,1607770546,46.056 52,0010,0013,0976.8,+11.1,086,0139,1607770846,46.045 54,0012,0016,0976.9,+11.1,086,0127,1607771146,46.026 52,0013,0017,0976.9,+11.2,086,0153,1607771446,46.019 52,0009,0012,0976.8,+11.2,086,0150,1607771746,46.026 54,0013,0017,0977.1,+11.3,086,0148,1607772046,46.007 54,0017,0023,0977.1,+11.3,086,0138,1607772346,46.11 52,0015,0021,0977.2,+11.3,086,0128,1607772646,46.153 52,0014,0018,0977.0,+11.3,086,0169,1607772946,46.138 54,0015,0021,0977.2,+11.3,086,0144,1607773246,46.126 52,0013,0017,0977.4,+11.2,086,0139,1607773546,46.123 54,0011,0015,0977.3,+11.2,086,0130,1607773846,46.117 52,0013,0017,0977.2,+11.2,086,0156,1607774146,46.114 52,0016,0022,0977.5,+11.2,087,0149,1607774446,46.093 52,0012,0016,0977.6,+11.2,087,0141,1607774746,46.107 52,0015,0021,0977.6,+11.2,087,0121,1607775046,46.091 54,0011,0015,0977.4,+11.2,087,0135,1607775346,46.082 52,0012,0016,0977.5,+11.1,087,0119,1607775646,46.072 54,0011,0015,0977.6,+11.1,087,0131,1607775946,46.185 54,0014,0018,0977.6,+11.1,087,0126,1607776246,46.21 54,0014,0018,0977.5,+11.1,088,0148,1607776546,46.198 54,0016,0022,0977.8,+10.9,087,0161,1607776846,46.194 54,0015,0021,0977.6,+10.8,087,0119,1607777146,46.185 54,0017,0023,0977.6,+10.8,087,0132,1607777446,46.183 54,0018,0024,0977.8,+10.8,087,0118,1607777746,46.17 54,0019,0026,0977.6,+10.8,087,0136,1607778046,46.165 52,0021,0028,0977.7,+10.8,087,0125,1607778346,46.147 54,0019,0026,0977.7,+10.7,086,0146,1607778646,46.147 54,0015,0021,0978.0,+10.6,087,0136,1607778946,46.143 54,0016,0022,0978.1,+10.6,086,0159,1607779246,46.141 54,0014,0018,0978.1,+10.5,086,0147,1607779546,46.227 54,0014,0018,0978.0,+10.4,086,0137,1607779846,46.251 54,0018,0024,0978.0,+10.4,086,0158,1607780146,46.246 52,0013,0017,0978.2,+10.4,086,0129,1607780446,46.226 54,0015,0021,0978.3,+10.5,086,0141,1607780746,46.241 54,0016,0022,0978.2,+10.4,086,0157,1607781046,46.238 54,0013,0017,0978.2,+10.3,086,0122,1607781346,46.228 54,0015,0021,0978.4,+10.3,086,0156,1607781646,46.234 54,0014,0018,0978.2,+10.2,086,0134,1607781946,46.211 54,0013,0017,0978.5,+10.2,086,0176,1607782246,46.201 54,0018,0024,0978.7,+10.2,086,0132,1607782546,46.205 54,0022,0029,0978.8,+10.2,086,0139,1607782846,46.182 54,0018,0024,0978.4,+10.1,086,0151,1607783146,46.283 54,0015,0021,0978.8,+09.9,086,0159,1607783446,46.329 54,0018,0024,0978.8,+09.9,086,0155,1607783746,46.312 54,0015,0021,0978.5,+09.7,086,0138,1607784046,46.309 52,0016,0022,0978.8,+09.7,086,0133,1607784346,46.297 54,0015,0021,0978.4,+09.6,086,0147,1607784646,46.302 54,0019,0026,0978.9,+09.5,087,0149,1607784946,46.29 52,0016,0022,0978.8,+09.5,086,0133,1607785246,46.29 54,0013,0017,0978.8,+09.5,087,0154,1607785546,46.291 54,0015,0021,0978.7,+09.4,087,0151,1607785846,46.271 54,0014,0018,0978.7,+09.4,087,0168,1607786146,46.259 54,0014,0018,0978.8,+09.4,087,0146,1607786446,46.252 52,0017,0023,0979.2,+09.4,087,0134,1607786746,46.352 54,0018,0024,0978.9,+09.5,087,0140,1607787046,46.379 54,0048,0065,0979.3,+09.4,087,0151,1607787346,46.378 54,0027,0037,0979.2,+09.4,087,0136,1607787646,46.377 52,0015,0021,0979.5,+09.4,088,0142,1607787946,46.385 54,0017,0023,0979.4,+09.5,087,0150,1607788246,46.37 52,0013,0017,0979.3,+09.4,087,0133,1607788546,46.348 54,0013,0017,0979.6,+09.5,087,0134,1607788846,46.347 54,0016,0022,0979.5,+09.5,087,0135,1607789146,46.333 54,0013,0017,0979.5,+09.5,087,0139,1607789446,46.328 54,0011,0015,0979.7,+09.5,087,0150,1607789746,46.315 54,0014,0018,0979.7,+09.4,087,0138,1607790046,46.305 52,0012,0016,0979.8,+09.5,087,0132,1607790346,46.406 54,0014,0018,0979.7,+09.4,087,0157,1607790646,46.446 52,0015,0021,0980.0,+09.4,087,0140,1607790946,46.44 52,0014,0018,0979.8,+09.3,087,0125,1607791246,46.433 54,0014,0018,0979.8,+09.4,088,0133,1607791546,46.441 54,0018,0024,0979.9,+09.4,088,0118,1607791846,46.415 52,0020,0027,0979.9,+09.4,087,0133,1607792146,46.404 52,0020,0027,0980.0,+09.4,088,0151,1607792446,46.402 54,0034,0047,0980.0,+09.4,087,0143,1607792746,46.39 54,0021,0028,0980.1,+09.5,087,0143,1607793046,46.384 52,0024,0032,0980.2,+09.4,088,0117,1607793346,46.382 54,0026,0036,0979.8,+09.4,087,0133,1607793646,46.373 54,0017,0023,0980.3,+09.3,088,0135,1607793946,46.462 54,0020,0027,0980.5,+09.3,088,0158,1607794246,46.488 52,0019,0026,0980.5,+09.2,088,0147,1607794546,46.48 52,0017,0023,0980.2,+09.3,088,0145,1607794846,46.481 52,0016,0022,0980.6,+09.3,088,0133,1607795146,46.466 54,0016,0022,0980.8,+09.3,088,0145,1607795446,46.48 52,0018,0024,0980.6,+09.2,088,0133,1607795746,46.453 52,0014,0018,0980.5,+09.2,088,0130,1607796046,46.459 54,0018,0024,0980.7,+09.3,088,0153,1607796346,46.447 52,0018,0024,0980.6,+09.1,088,0153,1607796646,46.446 52,0023,0031,0980.7,+08.9,087,0141,1607797246,46.431 52,0021,0028,0980.5,+08.7,087,0153,1607797546,46.523 52,0014,0018,0980.9,+08.6,087,0141,1607797846,46.55 54,0014,0018,0980.8,+08.6,087,0150,1607798146,46.546 52,0015,0021,0980.6,+08.6,088,0132,1607798446,46.531 54,0018,0024,0980.7,+08.6,088,0139,1607798746,46.515 52,0019,0026,0980.9,+08.6,088,0130,1607799046,46.508 52,0016,0022,0980.6,+08.6,088,0134,1607799346,46.503 52,0016,0022,0980.9,+08.5,088,0149,1607799646,46.503 54,0015,0021,0980.9,+08.4,088,0152,1607799946,46.501 52,0020,0027,0981.0,+08.5,088,0123,1607800246,46.487 52,0017,0023,0980.9,+08.4,088,0125,1607800546,46.499 54,0016,0022,0981.1,+08.4,088,0135,1607800846,46.485 54,0017,0023,0980.8,+08.1,088,0129,1607801146,46.587 52,0016,0022,0980.9,+08.2,088,0157,1607801446,46.611 54,0019,0026,0980.9,+08.2,088,0130,1607801746,46.613 52,0013,0017,0981.2,+07.9,087,0156,1607802046,46.598 54,0024,0032,0981.1,+07.7,087,0162,1607802346,46.594 54,0021,0028,0981.1,+07.6,087,0132,1607802646,46.592 54,0031,0043,0981.2,+07.6,088,0142,1607802946,46.574 54,0029,0039,0981.3,+07.8,088,0150,1607803246,46.57 54,0033,0045,0981.5,+07.9,089,0145,1607803546,46.562 54,0025,0034,0981.5,+08.0,089,0130,1607803846,46.565 54,0031,0043,0981.6,+08.1,089,0152,1607804146,46.562 54,0036,0049,0981.4,+08.1,089,0141,1607804446,46.54 52,0026,0036,0981.7,+08.3,090,0131,1607804746,46.643 54,0024,0032,0981.8,+08.3,090,0122,1607805046,46.681 54,0027,0037,0981.5,+08.3,090,0134,1607805346,46.673 52,0027,0037,0981.7,+08.4,090,0142,1607805646,46.673 54,0023,0031,0981.9,+08.4,089,0123,1607805946,46.662 52,0015,0021,0981.6,+08.5,089,0130,1607806246,46.659 54,0016,0022,0981.6,+08.5,089,0138,1607806546,46.648 54,0017,0023,0981.9,+08.5,089,0128,1607806846,46.633 54,0019,0026,0982.1,+08.5,089,0139,1607807146,46.635 52,0013,0017,0981.8,+08.3,089,0131,1607807446,46.633 52,0014,0018,0981.6,+08.3,089,0134,1607807746,46.621 52,0015,0021,0981.8,+08.3,089,0123,1607808046,46.597 54,0016,0022,0982.2,+08.2,089,0151,1607808346,46.717 54,0014,0018,0982.0,+08.2,089,0167,1607808646,46.751 54,0014,0018,0981.7,+08.2,089,0124,1607808946,46.736 54,0014,0018,0981.8,+08.1,089,0166,1607809246,46.734 54,0013,0017,0981.8,+08.0,089,0152,1607809546,46.72 52,0014,0018,0981.8,+08.0,089,0136,1607809846,46.715 54,0010,0013,0982.1,+07.8,089,0132,1607810146,46.706 54,0013,0017,0982.2,+07.8,089,0137,1607810446,46.706 54,0011,0015,0982.1,+07.7,089,0141,1607810746,46.691 54,0010,0013,0982.1,+07.8,090,0150,1607811346,46.683 54,0010,0013,0982.2,+07.7,090,0133,1607811646,46.676 54,0011,0015,0982.1,+07.7,090,0156,1607811946,46.778 54,0009,0012,0982.1,+07.7,090,0131,1607812246,46.813 54,0010,0013,0982.3,+07.5,090,0135,1607812546,46.796 54,0012,0016,0981.9,+07.6,090,0153,1607812846,46.797 54,0011,0015,0982.0,+07.4,089,0150,1607813146,46.793 54,0011,0015,0981.9,+07.4,090,0157,1607813446,46.792 54,0008,0011,0981.9,+07.3,090,0142,1607813746,46.776 54,0009,0012,0981.9,+07.0,089,0126,1607814046,46.772 54,0009,0012,0982.1,+06.9,089,0129,1607814346,46.771 54,0007,0010,0982.3,+06.8,089,0169,1607814646,46.753 54,0008,0011,0982.4,+06.8,089,0147,1607814946,46.76 54,0008,0011,0982.4,+06.5,089,0150,1607815246,46.76 54,0008,0011,0982.3,+06.4,089,0144,1607815546,46.855 54,0009,0012,0982.1,+06.3,089,0149,1607815846,46.892 54,0009,0012,0982.3,+06.4,089,0159,1607816146,46.879 54,0009,0012,0982.2,+06.3,089,0128,1607816446,46.877 54,0012,0016,0982.4,+06.1,089,0149,1607816746,46.858 54,0010,0013,0982.4,+06.1,089,0145,1607817046,46.849 54,0011,0015,0982.1,+05.8,088,0121,1607817346,46.854 54,0014,0018,0982.0,+05.9,089,0129,1607817646,46.854 54,0016,0022,0982.6,+05.8,088,0141,1607817946,46.835 54,0015,0021,0982.3,+05.9,089,0153,1607818246,46.836 54,0016,0022,0982.3,+05.6,088,0136,1607818546,46.825 54,0022,0029,0982.1,+05.6,088,0144,1607818846,46.822 54,0014,0018,0982.3,+05.2,087,0145,1607819146,46.927 54,0014,0018,0982.3,+05.4,088,0124,1607819446,46.968 54,0014,0018,0982.3,+05.3,087,0156,1607819746,46.96 54,0013,0017,0982.4,+05.5,088,0143,1607820046,46.947 54,0013,0017,0982.1,+05.2,087,0140,1607820346,46.932 54,0009,0012,0982.0,+05.3,088,0148,1607820646,46.93 54,0008,0011,0981.9,+05.2,087,0134,1607820946,46.937 54,0010,0013,0982.0,+05.3,087,0142,1607821246,46.927 54,0011,0015,0982.4,+05.3,087,0154,1607821546,46.924 54,0009,0012,0982.6,+05.4,087,0133,1607821846,46.921 54,0015,0021,0982.2,+05.2,087,0117,1607822146,46.912 54,0015,0021,0982.3,+05.3,087,0154,1607822446,46.905 54,0012,0016,0982.0,+05.3,087,0159,1607822747,47.011 54,0012,0016,0982.1,+05.2,087,0123,1607823047,47.038 54,0012,0016,0982.2,+05.1,087,0149,1607823347,47.029 54,0012,0016,0982.1,+05.2,087,0154,1607823647,47.034 54,0016,0022,0982.3,+05.4,087,0127,1607823947,47.03 54,0017,0023,0982.1,+05.6,088,0145,1607824247,47.023 54,0013,0017,0982.1,+05.6,088,0116,1607824547,47.03 54,0011,0015,0982.1,+05.2,087,0142,1607824847,47.021 54,0019,0026,0982.3,+05.3,087,0141,1607825147,47.008 54,0015,0021,0982.5,+05.5,088,0118,1607825447,47 54,0012,0016,0982.5,+05.5,089,0142,1607825746,46.999 54,0011,0015,0982.5,+05.7,089,0150,1607826046,46.994 57,0009,0012,0982.7,+05.7,090,0138,1607826347,47.088 54,0009,0012,0982.9,+05.7,090,0131,1607826647,47.109 99,0010,0013,0982.7,+05.8,090,0141,1607826947,47.11 54,0011,0015,0982.5,+05.7,090,0148,1607827247,47.103 54,0009,0012,0982.8,+05.7,090,0145,1607827547,47.096 54,0008,0011,0982.7,+05.6,090,0134,1607827847,47.093 54,0008,0011,0982.5,+05.4,090,0140,1607828147,47.086 54,0012,0016,0982.4,+05.4,090,0162,1607828447,47.078 54,0009,0012,0982.1,+05.3,090,0160,1607828747,47.084 54,0009,0012,0982.4,+05.3,090,0133,1607829047,47.069 54,0015,0021,0982.6,+05.5,090,0127,1607829347,47.071 57,0015,0021,0982.5,+05.4,090,0127,1607829647,47.059 54,0015,0021,0982.5,+05.4,089,0135,1607829947,47.164 54,0012,0016,0982.4,+05.4,089,0150,1607830247,47.181 54,0010,0013,0982.0,+05.3,089,0135,1607830547,47.178 57,0009,0012,0982.0,+05.2,089,0141,1607830847,47.176 54,0010,0013,0982.0,+05.2,089,0135,1607831147,47.176 54,0014,0018,0982.3,+05.6,089,0157,1607831447,47.161 54,0013,0017,0982.4,+05.7,089,0125,1607831747,47.164 54,0011,0015,0982.4,+05.5,088,0142,1607832047,47.143 54,0011,0015,0982.4,+05.7,089,0134,1607832347,47.152 54,0014,0018,0982.3,+06.1,090,0147,1607832647,47.149 54,0012,0016,0982.7,+05.9,089,0155,1607832947,47.132 54,0008,0011,0982.7,+05.9,088,0133,1607833247,47.125 54,0011,0015,0982.6,+05.8,088,0136,1607833547,47.237 54,0009,0012,0982.7,+05.8,088,0149,1607833847,47.268 54,0010,0013,0982.4,+05.9,088,0119,1607834147,47.264 54,0012,0016,0982.0,+06.0,088,0161,1607834447,47.266 54,0015,0021,0982.5,+06.1,089,0115,1607834747,47.264 54,0024,0032,0982.6,+06.5,089,0133,1607835047,47.25 54,0012,0016,0982.8,+05.9,088,0134,1607835347,47.247 54,0009,0012,0982.7,+05.8,087,0144,1607835647,47.239 54,0010,0013,0982.6,+05.8,087,0147,1607835947,47.231 54,0010,0013,0982.8,+05.8,088,0177,1607836247,47.215 54,0013,0017,0982.7,+05.7,088,0149,1607836547,47.216 54,0009,0012,0982.7,+05.7,088,0138,1607836847,47.208 54,0011,0015,0982.9,+05.8,088,0157,1607837147,47.312 54,0011,0015,0982.9,+05.9,088,0144,1607837447,47.334 57,0011,0015,0982.9,+05.9,088,0137,1607837747,47.338 54,0011,0015,0983.0,+05.9,089,0128,1607838047,47.328 54,0010,0013,0982.8,+05.9,088,0126,1607838347,47.315 54,0010,0013,0983.2,+05.8,088,0135,1607838647,47.312 54,0016,0022,0982.8,+05.9,088,0126,1607838947,47.315 54,0032,0044,0983.1,+06.0,088,0118,1607839247,47.314 54,0046,0063,0983.0,+06.0,088,0137,1607839547,47.292 54,0023,0031,0983.0,+06.1,089,0167,1607839847,47.314 54,0041,0055,0983.3,+06.3,089,0150,1607840147,47.28 54,0034,0047,0983.5,+06.3,089,0135,1607840447,47.286 54,0025,0034,0983.6,+06.3,089,0149,1607840747,47.378 54,0028,0038,0983.3,+06.4,089,0149,1607841047,47.408 54,0024,0032,0983.7,+06.3,088,0132,1607841347,47.402 54,0020,0027,0983.6,+06.3,088,0127,1607841647,47.397 54,0021,0028,0983.8,+06.4,089,0139,1607841947,47.394 54,0022,0029,0983.8,+06.4,088,0144,1607842247,47.385 54,0034,0047,0983.9,+06.6,089,0161,1607842547,47.373 54,0018,0024,0983.9,+06.6,088,0158,1607842847,47.362 54,0019,0026,0984.0,+06.5,088,0134,1607843147,47.351 54,0016,0022,0984.1,+06.5,088,0129,1607843447,47.358 54,0018,0024,0984.1,+06.5,088,0158,1607843747,47.353 54,0019,0026,0983.9,+06.4,089,0150,1607844047,47.348 54,0026,0036,0983.8,+06.5,089,0130,1607844647,47.485 54,0020,0027,0983.8,+06.6,090,0139,1607844947,47.473 54,0019,0026,0983.6,+06.6,090,0137,1607845247,47.471 54,0022,0029,0983.7,+06.5,090,0115,1607845547,47.468 54,0019,0026,0983.8,+06.6,090,0158,1607845847,47.458 54,0019,0026,0983.9,+06.8,090,0125,1607846147,47.454 54,0023,0031,0984.1,+07.0,090,0137,1607846447,47.469 54,0023,0031,0983.6,+07.1,090,0135,1607846747,47.439 54,0020,0027,0984.1,+07.2,089,0129,1607847047,47.443 54,0024,0032,0984.1,+07.2,089,0122,1607847347,47.432 54,0022,0029,0983.8,+07.3,089,0131,1607847647,47.427 54,0022,0029,0983.8,+07.4,089,0146,1607847947,47.523 54,0018,0024,0983.9,+07.4,089,0155,1607848247,47.542 54,0024,0032,0984.0,+07.5,089,0145,1607848547,47.548 54,0022,0029,0984.1,+07.6,089,0143,1607848847,47.54 54,0020,0027,0984.2,+07.7,089,0152,1607849147,47.544 54,0021,0028,0984.1,+07.8,089,0147,1607849447,47.526 54,0021,0028,0984.1,+07.8,089,0148,1607849747,47.518 54,0030,0042,0984.0,+07.9,089,0142,1607850047,47.519 54,0025,0034,0983.8,+08.0,090,0131,1607850347,47.518 54,0025,0034,0983.8,+08.2,089,0140,1607850647,47.504 54,0045,0060,0983.5,+08.4,090,0157,1607850947,47.497 54,0048,0065,0983.5,+08.7,090,0122,1607851247,47.492 54,0029,0039,0983.6,+09.1,090,0142,1607851547,47.599 54,0018,0024,0983.8,+09.2,090,0153,1607851847,47.617 54,0022,0029,0983.8,+09.3,090,0155,1607852147,47.625 54,0028,0038,0983.7,+09.0,089,0129,1607852447,47.606 54,0024,0032,0983.6,+08.9,089,0132,1607852747,47.595 54,0030,0042,0983.8,+08.9,089,0145,1607853047,47.594 52,0024,0032,0983.7,+09.0,089,0123,1607853347,47.582 54,0024,0032,0983.7,+09.1,089,0145,1607853647,47.576 54,0024,0032,0983.6,+09.0,089,0122,1607853947,47.571 54,0025,0034,0983.8,+09.0,089,0125,1607854247,47.573 54,0043,0058,0983.6,+09.1,089,0141,1607854547,47.564 54,0035,0048,0983.9,+09.0,089,0150,1607854847,47.551 52,0029,0039,0983.4,+09.1,088,0126,1607855147,47.643 52,0025,0034,0983.5,+09.2,089,0142,1607855447,47.669 54,0026,0036,0983.8,+09.2,089,0128,1607855747,47.682 54,0029,0039,0983.2,+09.4,088,0129,1607856047,47.675 54,0035,0048,0983.4,+09.3,088,0136,1607856347,47.67 54,0032,0044,0983.3,+09.3,088,0164,1607856647,47.652 54,0030,0042,0983.2,+09.2,088,0119,1607856947,47.651 52,0032,0044,0983.4,+09.4,088,0105,1607857247,47.644 54,0029,0039,0983.4,+09.6,088,0137,1607857547,47.639 52,0025,0034,0983.7,+09.6,088,0140,1607857847,47.64 52,0026,0036,0983.4,+09.6,088,0154,1607858147,47.613 52,0034,0047,0983.3,+09.8,088,0128,1607858447,47.608 52,0023,0031,0983.5,+09.7,087,0134,1607858747,47.707 52,0025,0034,0983.4,+09.8,087,0158,1607859047,47.732 52,0024,0032,0983.4,+09.8,087,0136,1607859347,47.727 52,0021,0028,0983.2,+09.7,087,0137,1607859647,47.718 52,0028,0038,0983.7,+09.7,087,0141,1607859947,47.71 52,0033,0045,0983.4,+09.8,088,0138,1607860247,47.693 52,0019,0026,0983.4,+09.8,088,0143,1607860547,47.691 52,0032,0044,0983.6,+09.9,089,0136,1607860847,47.689 52,0027,0037,0983.5,+10.0,088,0132,1607861147,47.69 52,0022,0029,0983.5,+10.1,088,0124,1607861447,47.683 52,0027,0037,0983.2,+10.2,088,0132,1607861747,47.668 52,0021,0028,0983.6,+10.3,088,0137,1607862047,47.666 52,0020,0027,0983.3,+10.3,087,0131,1607862347,47.767 52,0020,0027,0983.5,+10.3,087,0117,1607862647,47.799 52,0019,0026,0983.7,+10.3,087,0137,1607862947,47.798 52,0027,0037,0983.5,+10.3,087,0129,1607863247,47.773 52,0024,0032,0983.9,+10.4,087,0134,1607863547,47.765 52,0025,0034,0983.9,+10.4,087,0138,1607863847,47.759 52,0023,0031,0983.8,+10.4,087,0142,1607864147,47.755 52,0026,0036,0984.1,+10.3,087,0143,1607864447,47.733 52,0025,0034,0984.3,+10.3,087,0140,1607864747,47.744 52,0028,0038,0984.4,+10.3,087,0134,1607865047,47.731 49,0027,0037,0984.6,+10.3,087,0143,1607865347,47.73 52,0016,0022,0984.6,+10.4,087,0162,1607865647,47.723 49,0022,0029,0984.3,+10.2,087,0142,1607865947,47.82 52,0045,0060,0984.3,+10.1,087,0147,1607866247,47.836 52,0023,0031,0984.4,+10.0,088,0136,1607866547,47.838 52,0019,0026,0984.4,+10.1,087,0153,1607866847,47.829 54,0026,0036,0984.5,+10.1,086,0129,1607867147,47.836 49,0017,0023,0984.3,+10.1,086,0128,1607867447,47.824 49,0026,0036,0984.7,+10.1,087,0147,1607867747,47.817 52,0025,0034,0984.4,+10.0,087,0140,1607868047,47.801 52,0022,0029,0984.7,+09.9,088,0125,1607868347,47.792 99,0028,0038,0984.5,+10.0,088,0153,1607868647,47.795 52,0021,0028,0984.6,+10.0,088,0140,1607868947,47.783 52,0022,0029,0984.5,+09.9,088,0132,1607869247,47.776 52,0020,0027,0984.8,+09.9,088,0153,1607869547,47.882 52,0019,0026,0984.6,+09.9,088,0146,1607869847,47.907 54,0022,0029,0984.4,+09.9,088,0160,1607870147,47.902 52,0017,0023,0984.3,+09.8,089,0159,1607870447,47.897 52,0017,0023,0984.5,+09.8,088,0145,1607870747,47.883 54,0017,0023,0984.7,+09.8,089,0134,1607871047,47.87 54,0019,0026,0984.8,+09.8,089,0137,1607871347,47.87 49,0017,0023,0984.8,+09.8,089,0162,1607871647,47.852 54,0018,0024,0984.8,+09.8,089,0147,1607871947,47.849 52,0017,0023,0984.8,+09.7,089,0147,1607872247,47.847 52,0013,0017,0985.1,+09.6,089,0144,1607872547,47.837 54,0015,0021,0985.0,+09.6,089,0143,1607872847,47.833 54,0016,0022,0985.1,+09.6,089,0156,1607873147,47.936 52,0014,0018,0985.5,+09.5,089,0147,1607873447,47.973 52,0011,0015,0985.4,+09.5,089,0156,1607873747,47.966 52,0012,0016,0985.3,+09.5,088,0160,1607874047,47.952 52,0014,0018,0985.3,+09.4,088,0120,1607874347,47.952 52,0011,0015,0985.4,+09.3,088,0152,1607874647,47.939 52,0014,0018,0985.3,+09.3,088,0114,1607874947,47.932 52,0013,0017,0985.3,+09.2,088,0141,1607875247,47.931 52,0014,0018,0985.2,+09.2,088,0131,1607875547,47.936 52,0013,0017,0985.3,+09.2,087,0134,1607875847,47.924 52,0013,0017,0985.5,+09.1,087,0122,1607876147,47.917 52,0017,0023,0985.5,+09.1,087,0137,1607876447,47.911 52,0014,0018,0985.8,+09.1,087,0135,1607876748,48.014 52,0016,0022,0985.8,+09.1,087,0127,1607877048,48.039 49,0018,0024,0985.5,+09.1,087,0130,1607877648,48.026 52,0020,0027,0985.6,+09.0,086,0129,1607877948,48.016 52,0024,0032,0985.7,+09.0,086,0168,1607878248,48.02 49,0021,0028,0985.6,+09.0,086,0155,1607878548,48.012 52,0020,0027,0985.4,+09.0,086,0151,1607878848,48.003 52,0020,0027,0985.4,+09.0,086,0135,1607879147,47.999 52,0017,0023,0985.8,+09.0,086,0123,1607879447,47.987 52,0017,0023,0985.7,+09.0,086,0133,1607879747,47.983 52,0019,0026,0985.8,+09.0,085,0135,1607880047,47.976 52,0021,0028,0986.0,+09.0,086,0138,1607880348,48.079 49,0016,0022,0985.8,+08.9,086,0143,1607880948,48.103 52,0017,0023,0986.1,+08.8,086,0169,1607881248,48.096 52,0017,0023,0985.9,+08.9,087,0155,1607881548,48.082 49,0016,0022,0985.9,+08.7,086,0140,1607881848,48.072 52,0018,0024,0986.3,+08.7,086,0133,1607882148,48.066 52,0018,0024,0986.1,+08.7,086,0141,1607882448,48.052 52,0015,0021,0985.9,+08.8,086,0126,1607882748,48.043 52,0050,0068,0985.9,+08.8,086,0129,1607883048,48.045 52,0019,0026,0986.1,+08.7,086,0129,1607883348,48.04 52,0017,0023,0986.0,+08.8,086,0128,1607883648,48.031 52,0022,0029,0986.0,+08.7,086,0136,1607883948,48.131 52,0021,0028,0986.1,+08.7,086,0171,1607884248,48.164 52,0024,0032,0985.8,+08.8,086,0138,1607884548,48.158 52,0022,0029,0986.2,+08.8,087,0148,1607884848,48.141 52,0018,0024,0986.4,+08.8,087,0132,1607885148,48.135 49,0020,0027,0986.3,+08.7,087,0122,1607885448,48.125 52,0020,0027,0986.0,+08.8,087,0156,1607886048,48.107 52,0019,0026,0986.3,+08.7,087,0143,1607886348,48.099 49,0022,0029,0986.4,+08.7,087,0132,1607886648,48.091 49,0023,0031,0985.8,+08.5,086,0142,1607886948,48.092 52,0018,0024,0986.0,+08.5,086,0138,1607887248,48.093 49,0019,0026,0986.0,+08.6,086,0156,1607887548,48.196 52,0017,0023,0986.2,+08.6,086,0138,1607887848,48.22 52,0017,0023,0986.2,+08.5,086,0168,1607888148,48.207 52,0023,0031,0986.1,+08.4,086,0118,1607888448,48.194 49,0003,0005,0986.2,+08.2,079,0144,1607888748,48.196 52,0006,0008,0986.0,+08.4,078,0154,1607889048,48.177 52,0004,0006,0986.1,+08.5,074,0162,1607889348,48.187 52,0004,0006,0986.0,+08.6,075,0157,1607889648,48.177 52,0012,0016,0986.4,+08.5,080,0134,1607889948,48.172 52,0005,0007,0985.8,+08.5,083,0145,1607890248,48.173 52,0006,0008,0986.5,+08.3,082,0152,1607890548,48.18 49,0009,0012,0986.5,+08.4,084,0171,1607890848,48.148 49,0010,0013,0986.4,+08.4,085,0140,1607891148,48.252 52,0011,0015,0986.5,+08.4,085,0132,1607891448,48.282 49,0010,0013,0986.5,+08.4,086,0127,1607891748,48.273 52,0010,0013,0986.7,+08.4,086,0126,1607892048,48.272 49,0012,0016,0986.5,+08.4,086,0151,1607892348,48.26 99,0012,0016,0986.5,+08.4,087,0139,1607892648,48.244 52,0011,0015,0986.5,+08.4,087,0144,1607892948,48.244 52,0013,0017,0986.4,+08.3,087,0167,1607893248,48.236 49,0013,0017,0986.7,+08.4,087,0137,1607893548,48.233 52,0011,0015,0986.5,+08.3,087,0161,1607893848,48.293 49,0010,0013,0986.4,+08.3,087,0114,1607894148,48.228 52,0014,0018,0986.5,+08.4,087,0132,1607894448,48.216 49,0014,0018,0986.6,+08.3,087,0149,1607894748,48.325 52,0009,0012,0986.5,+08.2,087,0128,1607895048,48.347 52,0008,0011,0986.5,+08.2,086,0130,1607895348,48.344 52,0009,0012,0986.7,+08.2,086,0147,1607895648,48.34 52,0010,0013,0986.4,+08.2,086,0147,1607895948,48.327 52,0010,0013,0986.7,+08.1,086,0147,1607896248,48.331 52,0008,0011,0986.5,+08.1,086,0116,1607896548,48.318 52,0006,0008,0986.4,+08.1,086,0167,1607896848,48.311 52,0008,0011,0986.7,+08.0,085,0156,1607897148,48.302 49,0007,0010,0986.2,+08.1,086,0143,1607897448,48.3 52,0007,0010,0986.5,+08.0,085,0149,1607897748,48.293 49,0007,0010,0986.7,+08.1,086,0154,1607898048,48.29 52,0007,0010,0986.6,+08.2,086,0142,1607898348,48.384 52,0007,0010,0986.5,+08.1,086,0135,1607898648,48.406 49,0007,0010,0986.5,+08.1,085,0148,1607898948,48.407 49,0008,0011,0986.8,+08.1,086,0138,1607899248,48.388 52,0009,0012,0986.5,+08.1,086,0130,1607899548,48.389 49,0008,0011,0986.7,+08.0,086,0116,1607899848,48.387 49,0009,0012,0986.4,+08.1,085,0145,1607900148,48.377 52,0007,0010,0986.1,+07.9,086,0146,1607900448,48.364 52,0009,0012,0986.2,+07.9,086,0132,1607900748,48.362 99,0008,0011,0986.1,+07.7,086,0148,1607901048,48.344 52,0008,0011,0986.4,+07.6,086,0155,1607901348,48.336 52,0007,0010,0986.0,+07.7,087,0133,1607901648,48.351 52,0009,0012,0986.0,+07.6,086,0134,1607901948,48.438 52,0009,0012,0986.4,+07.6,087,0151,1607902248,48.466 52,0010,0013,0986.1,+07.7,086,0124,1607902548,48.474 52,0008,0011,0986.2,+07.7,086,0141,1607902848,48.466 52,0009,0012,0986.3,+07.8,086,0151,1607903148,48.463 49,0009,0012,0986.2,+07.8,086,0154,1607903448,48.451 52,0010,0013,0986.1,+07.9,087,0149,1607903748,48.444 49,0009,0012,0986.1,+07.9,087,0134,1607904048,48.435 52,0008,0011,0986.1,+07.9,087,0121,1607904348,48.442 52,0010,0013,0986.5,+08.0,087,0115,1607904648,48.427 52,0006,0008,0986.1,+07.8,087,0141,1607904948,48.424 49,0009,0012,0986.5,+07.9,087,0134,1607905248,48.405 49,0009,0012,0986.7,+07.9,087,0137,1607905548,48.507 52,0009,0012,0986.6,+07.8,087,0135,1607905848,48.537 49,0006,0008,0986.7,+07.7,087,0155,1607906148,48.546 52,0005,0007,0986.4,+07.8,087,0145,1607906448,48.528 52,0005,0007,0986.4,+07.6,086,0121,1607906748,48.526 52,0005,0007,0986.6,+07.6,086,0171,1607907048,48.523 49,0005,0007,0986.9,+07.5,087,0136,1607907348,48.514 52,0005,0007,0986.8,+07.5,086,0145,1607907648,48.512 49,0005,0007,0986.9,+07.5,086,0138,1607907948,48.492 52,0008,0011,0986.6,+07.4,087,0144,1607908248,48.489 52,0007,0010,0986.8,+07.4,087,0130,1607908548,48.49 49,0005,0007,0986.6,+07.4,087,0160,1607908848,48.474 52,0005,0007,0986.7,+07.3,086,0128,1607909148,48.577 49,0008,0011,0986.5,+07.3,087,0146,1607909448,48.619 49,0006,0008,0986.5,+07.3,086,0148,1607909748,48.607 52,0007,0010,0986.8,+07.4,087,0133,1607910048,48.594 49,0006,0008,0986.6,+07.4,087,0139,1607910348,48.585 49,0006,0008,0986.6,+07.3,087,0146,1607910648,48.577 49,0006,0008,0986.6,+07.3,086,0146,1607910948,48.575 52,0006,0008,0986.9,+07.4,086,0125,1607911248,48.564 52,0008,0011,0986.7,+07.5,086,0152,1607911548,48.566 52,0006,0008,0986.6,+07.3,086,0123,1607911848,48.557 52,0006,0008,0986.8,+07.4,086,0155,1607912148,48.541 49,0006,0008,0986.5,+07.3,086,0137,1607912448,48.54 52,0006,0008,0986.9,+07.4,086,0147,1607912748,48.649 52,0007,0010,0986.9,+07.4,086,0130,1607913048,48.674 52,0007,0010,0986.6,+07.3,086,0146,1607913348,48.666 49,0006,0008,0986.5,+07.3,086,0138,1607913648,48.667 52,0005,0007,0986.6,+07.2,086,0157,1607913948,48.655 52,0007,0010,0986.8,+07.4,086,0133,1607914248,48.653 52,0005,0007,0986.6,+07.3,086,0161,1607914548,48.653 52,0005,0007,0986.7,+07.4,086,0117,1607914848,48.638 52,0007,0010,0986.5,+07.3,086,0119,1607915148,48.63 52,0005,0007,0986.5,+07.2,086,0140,1607915448,48.625 99,0007,0010,0986.6,+07.2,086,0140,1607915748,48.625 49,0007,0010,0986.5,+07.2,086,0156,1607916048,48.616 52,0009,0012,0986.7,+07.1,086,0132,1607916348,48.726 52,0005,0007,0986.9,+07.2,086,0145,1607916648,48.753 52,0005,0007,0986.9,+07.2,086,0127,1607916948,48.748 52,0010,0013,0986.9,+07.1,086,0140,1607917248,48.743 52,0006,0008,0987.0,+07.2,086,0147,1607917548,48.732 52,0004,0006,0987.0,+07.1,086,0154,1607917848,48.723 52,0005,0007,0986.8,+07.1,086,0138,1607918148,48.718 52,0006,0008,0986.8,+07.1,086,0140,1607918448,48.706 52,0008,0011,0986.9,+07.2,086,0154,1607918748,48.71 52,0011,0015,0986.9,+07.2,086,0144,1607919048,48.715 49,0009,0012,0987.1,+07.2,086,0112,1607919348,48.698 52,0006,0008,0986.9,+07.1,086,0129,1607919648,48.691 47,0006,0008,0986.9,+07.1,086,0121,1607919948,48.792 52,0009,0012,0987.0,+07.2,087,0152,1607920248,48.819 49,0006,0008,0987.2,+07.2,087,0125,1607920548,48.811 52,0008,0011,0987.1,+07.2,087,0130,1607920848,48.803 52,0007,0010,0987.1,+07.2,087,0124,1607921148,48.795 52,0006,0008,0987.5,+07.3,087,0146,1607921448,48.781 54,0005,0007,0987.1,+07.3,087,0122,1607921748,48.785 54,0004,0006,0987.4,+07.2,087,0140,1607922048,48.779 54,0005,0007,0987.7,+07.2,087,0143,1607922348,48.77 54,0005,0007,0987.8,+07.2,087,0163,1607922648,48.754 52,0007,0010,0987.7,+07.1,087,0142,1607922948,48.762 54,0005,0007,0987.6,+07.0,087,0129,1607923248,48.744 54,0010,0013,0987.9,+07.0,087,0148,1607923548,48.847 54,0007,0010,0987.8,+07.1,087,0124,1607923848,48.863 52,0005,0007,0987.7,+07.1,087,0161,1607924148,48.861 54,0007,0010,0988.2,+07.1,087,0154,1607924448,48.862 54,0006,0008,0988.0,+07.2,087,0169,1607924748,48.859 54,0009,0012,0988.0,+07.2,087,0143,1607925048,48.861 54,0008,0011,0987.9,+07.2,087,0143,1607925348,48.843 54,0008,0011,0988.0,+07.2,086,0139,1607925648,48.828 54,0014,0018,0988.0,+07.2,086,0126,1607925948,48.823 54,0014,0018,0987.9,+07.2,086,0141,1607926248,48.825 54,0015,0021,0988.1,+07.2,086,0160,1607926548,48.825 54,0012,0016,0988.4,+07.1,086,0141,1607926848,48.817 54,0006,0008,0988.4,+07.1,086,0138,1607927148,48.923 54,0007,0010,0988.5,+07.1,085,0135,1607927448,48.948 54,0014,0018,0988.4,+07.0,084,0151,1607927748,48.942 54,0010,0013,0988.2,+07.0,083,0152,1607928048,48.93 52,0009,0012,0988.2,+07.0,083,0143,1607928348,48.921 54,0019,0026,0988.4,+07.0,083,0135,1607928648,48.911 54,0031,0043,0988.2,+07.1,084,0156,1607928948,48.913 54,0014,0018,0988.3,+07.1,083,0135,1607929248,48.905 54,0012,0016,0988.5,+07.1,084,0135,1607929548,48.899 52,0008,0011,0988.4,+07.0,083,0140,1607929848,48.895 54,0012,0016,0988.6,+07.0,083,0148,1607930148,48.884 54,0023,0031,0988.6,+07.0,083,0124,1607930448,48.889 54,0013,0017,0988.7,+07.0,084,0136,1607930748,48.985 54,0037,0050,0988.6,+07.0,083,0116,1607931049,49.004 54,0029,0039,0988.3,+07.1,084,0156,1607931349,49.002 54,0010,0013,0988.8,+07.1,082,0153,1607931648,48.996 54,0005,0007,0988.7,+07.1,083,0138,1607931948,48.997 54,0004,0006,0988.7,+07.1,082,0156,1607932248,48.988 54,0003,0005,0988.4,+07.2,081,0138,1607932548,48.986 52,0003,0005,0988.8,+07.3,081,0145,1607932848,48.977 52,0005,0007,0988.9,+07.4,083,0145,1607933148,48.977 52,0004,0006,0989.0,+07.4,081,0162,1607933448,48.967 52,0004,0006,0988.9,+07.6,083,0151,1607933748,48.955 52,0003,0005,0988.9,+07.6,083,0161,1607934048,48.938 52,0007,0010,0989.0,+07.7,083,0134,1607934349,49.044 52,0005,0007,0988.9,+07.5,080,0147,1607934649,49.059 54,0004,0006,0989.1,+07.6,081,0140,1607934949,49.068 52,0005,0007,0989.0,+07.7,081,0151,1607935249,49.084 52,0005,0007,0989.1,+07.7,082,0171,1607935549,49.055 52,0005,0007,0989.0,+07.6,081,0145,1607935849,49.047 52,0005,0007,0988.7,+07.6,082,0133,1607936149,49.043 52,0006,0008,0988.9,+07.6,082,0134,1607936449,49.041 54,0004,0006,0989.1,+07.6,081,0150,1607936749,49.03 52,0003,0005,0988.9,+07.7,083,0153,1607937049,49.017 52,0004,0006,0988.9,+07.6,082,0138,1607937349,49.008 54,0003,0005,0988.9,+07.6,081,0151,1607937648,48.997 52,0004,0006,0989.0,+07.5,080,0142,1607937949,49.104 52,0002,0003,0988.7,+07.5,081,0151,1607938249,49.15 52,0006,0008,0988.8,+07.5,080,0149,1607938549,49.142 52,0003,0005,0988.8,+07.6,081,0162,1607938849,49.133 52,0003,0005,0988.6,+07.6,080,0152,1607939149,49.135 52,0003,0005,0988.8,+07.5,080,0151,1607939449,49.133 52,0002,0003,0988.5,+07.5,080,0129,1607939749,49.107 52,0005,0007,0988.6,+07.5,080,0146,1607940049,49.11 52,0005,0007,0988.8,+07.6,081,0134,1607940349,49.106 52,0001,0002,0988.8,+07.5,079,0156,1607940649,49.102 52,0002,0003,0988.5,+07.5,080,0152,1607940949,49.093 54,0003,0005,0988.6,+07.5,079,0144,1607941249,49.083 49,0002,0003,0988.5,+07.4,080,0152,1607941549,49.193 52,0005,0007,0988.5,+07.4,081,0136,1607941849,49.219 52,0003,0005,0988.5,+07.5,082,0127,1607942149,49.222 52,0002,0003,0988.5,+07.5,082,0152,1607942449,49.211 52,0003,0005,0988.4,+07.5,081,0132,1607942749,49.191 52,0003,0005,0988.6,+07.5,082,0140,1607943049,49.195 52,0004,0006,0988.9,+07.6,082,0161,1607943349,49.188 52,0008,0011,0988.5,+07.7,083,0133,1607943649,49.174 52,0009,0012,0988.5,+07.7,083,0143,1607943949,49.167 52,0007,0010,0988.7,+07.8,083,0141,1607944249,49.168 52,0001,0002,0988.6,+07.8,080,0138,1607944549,49.153 54,0004,0006,0988.9,+07.8,081,0133,1607944849,49.15 52,0006,0008,0988.7,+07.8,082,0132,1607945149,49.255 52,0003,0005,0988.9,+07.7,079,0127,1607945449,49.284 52,0002,0003,0988.9,+07.7,079,0144,1607945749,49.28 52,0004,0006,0988.7,+07.6,078,0137,1607946049,49.279 52,0003,0005,0988.9,+07.6,081,0156,1607946349,49.263 52,0004,0006,0988.9,+07.6,082,0139,1607946649,49.245 52,0003,0005,0988.8,+07.6,081,0145,1607946949,49.253 52,0004,0006,0988.9,+07.6,081,0129,1607947249,49.243 52,0003,0005,0988.9,+07.6,081,0140,1607947549,49.239 52,0003,0005,0989.3,+07.5,080,0148,1607947849,49.238 52,0004,0006,0989.3,+07.5,081,0151,1607948149,49.217 52,0135,0182,0989.3,+07.6,081,0129,1607948449,49.219 52,0060,0080,0989.2,+07.6,082,0137,1607948749,49.328 52,0003,0005,0989.0,+07.4,080,0169,1607949049,49.36 52,0002,0003,0989.1,+07.4,078,0158,1607949349,49.359 52,0006,0008,0989.3,+07.3,079,0128,1607949649,49.352 52,0026,0036,0989.5,+07.2,080,0141,1607949949,49.366 49,0002,0003,0989.4,+07.1,079,0139,1607950549,49.328 49,0001,0002,0989.1,+07.0,080,0151,1607950849,49.318 52,0004,0006,0989.1,+07.0,080,0156,1607951149,49.311 52,0010,0013,0989.2,+07.0,081,0150,1607951449,49.314 52,0005,0007,0989.3,+06.9,081,0143,1607951749,49.301 52,0022,0029,0989.5,+06.9,081,0139,1607952049,49.297 52,0020,0027,0989.6,+06.9,081,0140,1607952349,49.406 52,0017,0023,0989.2,+06.9,082,0151,1607952649,49.435 52,0012,0016,0989.3,+07.0,081,0134,1607952949,49.432 52,0009,0012,0989.4,+07.0,082,0155,1607953249,49.416 52,0005,0007,0989.7,+07.0,083,0134,1607953549,49.419 52,0002,0003,0989.7,+07.0,081,0118,1607953849,49.408 52,0007,0010,0989.7,+07.0,082,0156,1607954149,49.407 54,0005,0007,0989.9,+07.1,081,0171,1607954449,49.4 52,0005,0007,0990.0,+07.2,081,0153,1607954749,49.393 52,0006,0008,0989.9,+07.1,082,0136,1607955049,49.382 52,0020,0027,0989.9,+07.1,082,0129,1607955349,49.377 52,0004,0006,0990.2,+07.1,083,0137,1607955649,49.37 52,0018,0024,0989.8,+07.1,082,0152,1607955949,49.481 52,0005,0007,0989.9,+07.0,083,0130,1607956249,49.498 52,0003,0005,0990.0,+06.9,082,0122,1607956549,49.49 52,0003,0005,0989.9,+06.9,082,0156,1607956849,49.494 52,0002,0003,0990.4,+06.9,082,0149,1607957149,49.48 52,0004,0006,0990.2,+06.8,081,0133,1607957449,49.479 49,0005,0007,0990.1,+06.8,082,0131,1607957749,49.481 52,0006,0008,0990.2,+06.9,082,0143,1607958049,49.465 52,0008,0011,0990.2,+06.8,082,0156,1607958349,49.456 52,0007,0010,0990.3,+06.8,082,0148,1607958649,49.459 49,0005,0007,0990.6,+06.9,082,0137,1607958949,49.446 52,0001,0002,0990.3,+06.8,082,0139,1607959249,49.436 49,0003,0005,0990.7,+06.8,081,0169,1607959549,49.547 49,0003,0005,0990.8,+06.8,082,0150,1607959849,49.568 49,0009,0012,0990.6,+06.7,083,0156,1607960749,49.532 52,0008,0011,0990.9,+06.7,083,0150,1607961049,49.542 52,0004,0006,0991.0,+06.7,083,0143,1607961349,49.538 49,0003,0005,0991.0,+06.8,083,0129,1607961649,49.531 52,0008,0011,0991.1,+06.7,084,0168,1607961949,49.588 52,0006,0008,0991.1,+06.7,084,0141,1607962249,49.53 52,0003,0005,0991.2,+06.8,083,0113,1607962549,49.512 52,0004,0006,0991.3,+06.8,083,0151,1607962849,49.502 49,0008,0011,0991.1,+06.7,084,0168,1607963149,49.614 49,0008,0011,0991.2,+06.8,082,0135,1607963449,49.634 49,0006,0008,0991.3,+07.0,080,0137,1607963749,49.627 49,0004,0006,0991.3,+07.4,077,0138,1607964049,49.622 49,0001,0002,0991.3,+07.5,075,0141,1607964349,49.624 49,0001,0002,0991.4,+07.6,073,0126,1607964649,49.617 49,0002,0003,0991.4,+07.6,074,0133,1607964949,49.605 47,0003,0005,0991.4,+07.6,074,0145,1607965249,49.605 47,0006,0008,0991.6,+07.6,075,0149,1607965549,49.585 49,0002,0003,0991.6,+07.7,073,0153,1607965849,49.578 47,0001,0002,0991.7,+07.7,072,0154,1607966149,49.568 49,0001,0002,0991.6,+07.8,072,0149,1607966449,49.563 49,0001,0002,0991.6,+07.8,071,0167,1607966749,49.667 47,0001,0002,0992.0,+07.8,071,0146,1607967049,49.701 49,0001,0002,0992.0,+07.8,071,0154,1607967349,49.68 49,0004,0006,0992.2,+07.7,073,0139,1607967649,49.681 49,0001,0002,0992.2,+07.6,077,0136,1607967949,49.664 47,0001,0002,0992.2,+07.5,077,0121,1607968249,49.67 49,0002,0003,0992.2,+07.4,076,0137,1607968549,49.662 47,0002,0003,0992.2,+07.4,075,0142,1607968849,49.655 49,0003,0005,0992.3,+07.4,074,0138,1607969149,49.66 47,0010,0013,0992.2,+07.4,076,0141,1607969449,49.641 49,0005,0007,0992.4,+07.3,077,0142,1607969749,49.643 47,0001,0002,0992.4,+07.3,075,0142,1607970049,49.632 47,0001,0002,0992.4,+07.3,076,0115,1607970349,49.737 47,0001,0002,0992.3,+07.3,077,0141,1607970649,49.772 49,0001,0002,0992.8,+07.3,076,0126,1607970949,49.76 47,0001,0002,0992.4,+07.4,074,0139,1607971249,49.755 47,0001,0002,0992.4,+07.4,075,0122,1607971549,49.772 49,0001,0002,0992.4,+07.3,075,0123,1607971849,49.75 47,0001,0002,0992.5,+07.4,076,0132,1607972149,49.75 49,0000,0001,0992.5,+07.4,075,0120,1607972449,49.741 49,0001,0002,0992.8,+07.4,075,0136,1607972749,49.74 47,0006,0008,0992.6,+07.4,074,0130,1607973049,49.727 47,0002,0003,0992.8,+07.4,074,0119,1607973349,49.709 47,0016,0022,0992.6,+07.5,074,0144,1607973649,49.721 49,0006,0008,0992.6,+07.5,074,0149,1607973949,49.813 49,0003,0005,0993.1,+07.5,079,0148,1607974249,49.843 47,0005,0007,0993.0,+07.3,078,0129,1607974549,49.831 47,0007,0010,0993.0,+07.3,081,0148,1607974849,49.829 47,0006,0008,0993.1,+07.4,081,0125,1607975149,49.826 47,0010,0013,0993.0,+07.4,079,0153,1607975449,49.816 49,0016,0022,0993.0,+07.5,079,0152,1607975749,49.807 47,0006,0008,0993.2,+07.5,078,0147,1607976049,49.812 47,0002,0003,0993.5,+07.4,082,0137,1607976649,49.813 47,0004,0006,0993.4,+07.4,083,0159,1607976949,49.779 47,0005,0007,0993.6,+07.4,082,0126,1607977249,49.774 47,0002,0003,0993.6,+07.4,079,0132,1607977549,49.868 47,0001,0002,0993.7,+07.5,078,0135,1607977849,49.898 47,0001,0002,0993.6,+07.5,080,0112,1607978149,49.896 47,0003,0005,0993.5,+07.5,079,0113,1607978449,49.899 47,0005,0007,0993.7,+07.5,079,0127,1607978749,49.894 47,0008,0011,0993.7,+07.5,081,0143,1607979049,49.875 47,0009,0012,0993.7,+07.4,080,0120,1607979349,49.879 47,0010,0013,0993.8,+07.5,081,0121,1607979649,49.862 47,0008,0011,0993.6,+07.4,082,0145,1607979949,49.928 47,0008,0011,0993.8,+07.4,080,0139,1607980249,49.857 47,0008,0011,0993.6,+07.4,080,0141,1607980549,49.865 47,0005,0007,0993.7,+07.5,078,0148,1607980849,49.835 47,0005,0007,0993.8,+07.5,076,0140,1607981149,49.94 47,0004,0006,0993.8,+07.5,080,0131,1607981449,49.982 47,0006,0008,0993.8,+07.5,079,0116,1607981749,49.968 47,0004,0006,0993.9,+07.5,081,0134,1607982049,49.961 47,0005,0007,0993.7,+07.5,082,0137,1607982349,49.947 47,0005,0007,0993.8,+07.4,080,0125,1607982649,49.956 47,0004,0006,0993.9,+07.5,079,0153,1607982949,49.941 47,0004,0006,0993.7,+07.6,078,0139,1607983249,49.917 47,0004,0006,0993.7,+07.6,079,0155,1607983549,49.913 47,0002,0003,0993.9,+07.6,079,0134,1607983849,49.916 47,0002,0003,0993.8,+07.6,074,0145,1607984149,49.912 47,0019,0026,1003.4,+05.8,080,0117,1608116452,52.699 47,0022,0029,1003.2,+05.9,080,0137,1608116752,52.68 47,0019,0026,1003.0,+06.0,080,0140,1608117052,52.667 47,0019,0026,1003.0,+05.9,080,0141,1608117352,52.672 47,0022,0029,1003.1,+06.0,081,0142,1608117652,52.663 47,0015,0021,1003.2,+06.0,080,0127,1608117952,52.773 47,0018,0024,1003.2,+06.0,078,0153,1608118552,52.79 47,0015,0021,1003.0,+05.9,080,0145,1608119152,52.785 47,0018,0024,1002.8,+05.9,080,0148,1608119452,52.781 45,0017,0023,1003.1,+06.0,080,0114,1608120052,52.771 45,0023,0031,1002.7,+05.9,080,0135,1608120652,52.769 47,0016,0022,1002.8,+05.9,079,0135,1608120952,52.759 47,0018,0024,1003.1,+06.0,080,0107,1608121252,52.747 47,0014,0018,1002.9,+06.0,079,0150,1608122152,52.877 45,0013,0017,1003.3,+05.9,079,0146,1608122752,52.867 47,0013,0017,1002.8,+05.9,080,0142,1608123352,52.853 47,0021,0028,1003.1,+05.9,080,0126,1608123952,52.65 47,0021,0028,1003.5,+05.8,078,0137,1608125752,52.948 45,0013,0017,1003.1,+05.7,078,0133,1608126352,52.935 45,0019,0026,1003.1,+05.7,078,0153,1608126652,52.935 47,0014,0018,1003.0,+05.7,077,0136,1608127252,52.921 47,0014,0018,1003.0,+05.6,077,0155,1608127552,52.914 47,0014,0018,1003.0,+05.6,077,0142,1608127852,52.911 47,0013,0017,1003.1,+05.5,075,0138,1608128452,52.897 47,0014,0018,1003.1,+05.5,075,0167,1608129353,53.02 45,0019,0026,1003.1,+05.5,076,0131,1608130553,53.006 45,0020,0027,1003.1,+05.5,077,0150,1608130852,52.995 45,0020,0027,1003.0,+05.5,078,0140,1608131152,52.992 45,0022,0029,1003.0,+05.5,079,0121,1608131452,52.999 45,0021,0028,1003.0,+05.2,078,0139,1608132052,52.973 40,0021,0028,1002.8,+05.2,078,0132,1608132353,53.079 45,0023,0031,1002.9,+05.2,079,0139,1608132653,53.106 45,0021,0028,1003.0,+05.2,078,0152,1608132952,52.907 45,0018,0024,1002.9,+05.2,079,0150,1608133553,53.084 45,0019,0026,1002.9,+05.2,080,0134,1608133853,53.076 45,0020,0027,1003.3,+05.4,081,0146,1608134453,53.073 45,0018,0024,1003.5,+05.4,080,0146,1608134753,53.069 47,0018,0024,1003.3,+05.5,080,0148,1608135053,53.058 45,0019,0026,1003.5,+05.5,079,0147,1608136253,53.18 45,0015,0021,1003.3,+05.4,080,0123,1608136553,53.166 45,0017,0023,1003.3,+05.4,081,0152,1608137153,53.162 45,0019,0026,1003.5,+05.4,081,0142,1608137453,53.151 45,0021,0028,1003.6,+05.4,081,0131,1608137753,53.14 47,0023,0031,1003.5,+05.4,082,0128,1608138053,53.141 45,0022,0029,1003.4,+05.4,081,0127,1608139253,53.113 45,0025,0034,1003.5,+05.5,081,0132,1608139553,53.217 47,0028,0038,1003.5,+05.5,081,0130,1608139853,53.258 45,0025,0034,1003.7,+05.5,081,0117,1608140153,53.249 45,0029,0039,1003.6,+05.5,080,0156,1608140453,53.054 45,0024,0032,1003.7,+05.6,080,0133,1608141053,53.228 47,0022,0029,1003.8,+05.6,081,0145,1608141353,53.224 47,0028,0038,1003.4,+05.3,081,0138,1608141653,53.218 45,0029,0039,1003.5,+05.2,081,0158,1608141953,53.208 45,0032,0044,1003.5,+05.1,081,0143,1608142553,53.201 45,0024,0032,1003.5,+05.1,081,0161,1608144053,53.321 45,0026,0036,1003.5,+05.1,080,0121,1608144353,53.318 47,0024,0032,1003.6,+05.2,080,0122,1608144953,53.296 45,0021,0028,1003.7,+05.2,080,0133,1608145853,53.287 45,0021,0028,1003.6,+05.3,080,0138,1608146153,53.088 45,0021,0028,1003.6,+05.3,081,0138,1608146753,53.189 47,0024,0032,1003.5,+05.3,080,0155,1608147353,53.403 45,0021,0028,1003.6,+05.3,080,0164,1608147653,53.398 45,0019,0026,1003.6,+05.3,080,0144,1608147953,53.389 47,0020,0027,1003.6,+05.3,080,0131,1608148553,53.373 45,0024,0032,1003.8,+05.2,080,0122,1608148853,53.363 45,0028,0038,1003.4,+05.0,081,0116,1608149153,53.365 45,0024,0032,1003.4,+05.0,081,0112,1608149453,53.361 45,0027,0037,1003.5,+04.9,080,0152,1608149753,53.348 45,0027,0037,1003.4,+05.0,080,0159,1608150053,53.329 45,0030,0042,1003.4,+05.1,081,0144,1608150353,53.449 45,0034,0047,1003.8,+05.2,081,0153,1608150653,53.479 45,0023,0031,1003.7,+05.2,081,0140,1608151253,53.454 47,0028,0038,1003.8,+05.3,082,0138,1608151553,53.455 47,0027,0037,1003.8,+05.2,081,0137,1608151853,53.454 47,0025,0034,1003.6,+05.3,081,0141,1608152153,53.441 45,0021,0028,1003.7,+05.4,080,0138,1608153653,53.421 45,0025,0034,1003.7,+05.2,079,0144,1608153953,53.529 45,0023,0031,1003.7,+05.3,080,0164,1608154253,53.552 45,0022,0029,1003.9,+05.3,081,0131,1608154553,53.545 45,0023,0031,1003.6,+05.2,080,0135,1608154853,53.542 45,0019,0026,1003.6,+05.2,080,0132,1608155153,53.538 45,0022,0029,1003.4,+05.0,081,0138,1608156353,53.526 47,0019,0026,1003.3,+05.1,081,0149,1608156653,53.51 47,0020,0027,1003.4,+05.0,081,0146,1608157253,53.505 45,0019,0026,1003.4,+04.9,081,0149,1608157853,53.448 45,0020,0027,1003.5,+04.9,081,0141,1608158453,53.633 45,0021,0028,1003.5,+05.1,082,0124,1608159353,53.422 45,0022,0029,1003.3,+05.1,082,0141,1608159653,53.415 45,0024,0032,1003.3,+05.1,083,0109,1608159953,53.604 45,0024,0032,1003.2,+05.2,082,0130,1608160253,53.584 45,0024,0032,1003.5,+05.2,083,0149,1608160553,53.584 45,0023,0031,1003.3,+05.2,082,0150,1608160853,53.574 45,0019,0026,1003.1,+05.2,082,0139,1608161153,53.678 45,0020,0027,1003.1,+05.2,083,0118,1608161753,53.704 45,0023,0031,1003.1,+05.2,082,0147,1608162053,53.708 47,0027,0037,1003.3,+05.2,082,0139,1608162353,53.699 45,0025,0034,1003.3,+05.2,082,0148,1608162953,53.687 45,0025,0034,1003.2,+05.3,083,0136,1608163253,53.689 45,0030,0042,1003.0,+05.3,083,0120,1608165655,55.705 45,0025,0034,1002.8,+05.1,084,0143,1608166255,55.692 45,0027,0037,1002.8,+05.1,083,0125,1608166555,55.683 45,0023,0031,1003.0,+05.2,083,0133,1608167455,55.663 45,0021,0028,1003.0,+05.2,083,0140,1608167755,55.663 45,0017,0023,1002.8,+05.1,082,0127,1608168653,53.82 45,0014,0018,1002.6,+05.0,082,0135,1608168953,53.808 45,0019,0026,1003.0,+04.9,082,0135,1608169253,53.804 45,0022,0029,1003.0,+04.9,083,0128,1608169553,53.793 47,0021,0028,1003.0,+04.9,083,0136,1608170153,53.782 45,0019,0026,1002.9,+04.9,083,0146,1608170453,53.765 45,0021,0028,1002.8,+04.9,083,0127,1608170753,53.763 47,0019,0026,1002.9,+04.8,083,0140,1608171053,53.761 47,0021,0028,1002.9,+04.8,084,0153,1608171353,53.761 42,0022,0029,1002.5,+04.7,084,0146,1608171953,53.861 45,0026,0036,1002.5,+04.7,084,0145,1608172553,53.936 45,0025,0034,1002.5,+04.6,084,0136,1608172853,53.934 45,0024,0032,1002.6,+04.6,085,0156,1608173153,53.932 45,0029,0039,1002.7,+04.6,084,0141,1608174053,53.911 47,0022,0029,1002.7,+04.6,084,0144,1608174353,53.911 45,0022,0029,1002.7,+04.7,085,0138,1608175253,53.9 45,0026,0036,1002.9,+04.7,085,0110,1608175554,54.005 45,0025,0034,1002.6,+04.8,084,0145,1608175854,54.006 45,0024,0032,1002.8,+04.7,084,0152,1608176153,53.815 45,0026,0036,1002.9,+04.7,084,0149,1608176454,54.004 45,0023,0031,1002.8,+04.8,084,0119,1608177053,53.994 47,0021,0028,1003.0,+04.8,083,0160,1608177353,53.974 45,0022,0029,1002.8,+04.8,084,0129,1608177653,53.979 45,0022,0029,1002.9,+04.6,085,0157,1608178553,53.967 45,0025,0034,1003.0,+04.7,085,0143,1608179154,54.06 45,0023,0031,1002.9,+04.7,085,0127,1608179454,54.088 45,0024,0032,1003.2,+04.7,085,0148,1608179754,54.097 45,0028,0038,1002.7,+04.7,085,0114,1608180354,54.076 45,0027,0037,1003.1,+04.7,085,0155,1608181554,54.056 42,0023,0031,1003.1,+04.8,085,0132,1608181854,54.056 42,0026,0036,1003.2,+04.9,084,0152,1608182154,54.047 45,0024,0032,1003.1,+04.8,084,0125,1608182454,54.047 45,0028,0038,1003.1,+04.9,084,0139,1608183054,54.187 45,0025,0034,1003.3,+04.9,084,0136,1608183354,54.158 45,0026,0036,1003.2,+04.9,084,0152,1608183654,54.173 45,0021,0028,1003.1,+04.9,084,0151,1608183954,54.164 45,0028,0038,1003.3,+04.9,084,0151,1608184254,54.151 42,0022,0029,1003.4,+04.7,085,0137,1608184854,54.143 42,0035,0048,1003.3,+04.7,085,0118,1608185154,54.138 42,0026,0036,1003.2,+04.7,085,0122,1608185454,54.136 45,0033,0045,1003.2,+04.7,085,0141,1608185754,54.124 45,0045,0060,1003.3,+04.7,085,0151,1608186054,54.122 42,0036,0049,1003.4,+04.7,086,0129,1608186354,54.231 45,0028,0038,1003.4,+04.8,085,0143,1608187254,54.239 42,0029,0039,1003.6,+04.8,085,0174,1608187554,54.232 45,0026,0036,1003.7,+04.8,085,0150,1608187854,54.232 45,0027,0037,1003.5,+04.8,086,0141,1608188154,54.228 45,0029,0039,1003.6,+04.8,085,0137,1608188454,54.22 45,0027,0037,1003.8,+04.9,086,0161,1608188754,54.216 45,0028,0038,1003.7,+04.9,085,0166,1608189054,54.209 42,0032,0044,1003.8,+04.9,085,0138,1608189354,54.208 42,0031,0043,1003.7,+04.9,085,0140,1608189654,54.208 42,0027,0037,1003.6,+04.8,086,0151,1608190254,54.337 45,0028,0038,1003.9,+04.9,085,0128,1608190554,54.331 45,0030,0042,1003.7,+04.9,085,0147,1608191154,54.318 45,0029,0039,1003.7,+05.0,085,0121,1608191454,54.303 45,0022,0029,1003.6,+05.2,084,0141,1608192954,54.282 45,0021,0028,1004.0,+05.3,085,0137,1608193254,54.277 42,0020,0027,1004.0,+05.3,084,0152,1608193554,54.388 42,0017,0023,1003.8,+05.5,083,0140,1608194154,54.412 45,0017,0023,1003.8,+05.5,083,0126,1608194454,54.4 45,0017,0023,1004.0,+05.6,083,0140,1608194754,54.394 45,0017,0023,1003.7,+05.6,081,0129,1608195054,54.393 45,0016,0022,1003.9,+05.7,082,0134,1608195354,54.37 45,0014,0018,1003.9,+05.8,081,0130,1608195954,54.354 45,0012,0016,1003.8,+05.8,081,0133,1608196254,54.359 42,0015,0021,1003.7,+05.7,080,0128,1608196554,54.352 45,0015,0021,1003.4,+05.7,080,0116,1608196854,54.346 42,0016,0022,1003.9,+05.6,080,0141,1608197154,54.454 42,0017,0023,1003.6,+05.6,080,0126,1608197754,54.483 45,0013,0017,1003.4,+05.7,080,0142,1608198054,54.488 42,0011,0015,1003.3,+05.8,080,0125,1608198354,54.47 45,0010,0013,1003.4,+05.8,079,0145,1608198654,54.454 42,0012,0016,1003.5,+05.8,080,0135,1608198954,54.446 42,0013,0017,1003.5,+05.9,080,0105,1608199254,54.437 42,0011,0015,1003.2,+05.9,079,0140,1608199854,54.427 45,0015,0021,1003.2,+06.0,080,0131,1608200154,54.417 45,0014,0018,1003.4,+06.0,080,0128,1608200454,54.413 45,0016,0022,1003.3,+06.0,080,0143,1608200754,54.511 42,0015,0021,1003.1,+05.9,079,0123,1608201054,54.547 45,0014,0018,1003.0,+05.9,079,0130,1608201354,54.544 45,0014,0018,1003.1,+06.0,079,0129,1608201654,54.536 45,0015,0021,1002.9,+05.9,079,0158,1608201954,54.53 42,0015,0021,1003.1,+06.1,079,0140,1608202254,54.527 42,0012,0016,1003.1,+06.1,079,0137,1608202554,54.515 42,0019,0026,1003.0,+05.9,079,0148,1608202854,54.517 42,0014,0018,1003.0,+06.0,080,0161,1608203154,54.511 42,0017,0023,1003.1,+06.0,079,0142,1608203454,54.496 45,0016,0022,1003.1,+05.9,079,0159,1608203754,54.489 45,0013,0017,1002.9,+06.1,078,0159,1608204054,54.475 40,0014,0018,1002.9,+06.1,079,0116,1608204354,54.597 42,0017,0023,1002.8,+06.1,077,0146,1608204654,54.615 45,0015,0021,1002.7,+06.2,078,0124,1608204954,54.613 45,0017,0023,1002.6,+06.1,078,0129,1608205254,54.613 45,0027,0037,1002.5,+06.1,079,0141,1608205554,54.612 42,0017,0023,1002.6,+06.2,077,0130,1608205854,54.602 45,0017,0023,1002.6,+06.1,077,0151,1608206154,54.597 42,0020,0027,1002.7,+06.0,078,0141,1608206754,54.591 42,0014,0018,1002.8,+06.0,077,0136,1608207054,54.576 42,0021,0028,1002.5,+06.1,078,0134,1608207354,54.578 45,0012,0016,1002.6,+06.1,078,0128,1608207654,54.575 42,0014,0018,1002.6,+06.0,077,0149,1608207954,54.676 45,0018,0024,1002.6,+06.2,078,0141,1608208254,54.707 42,0012,0016,1003.0,+06.3,077,0167,1608208854,54.687 42,0017,0023,1002.9,+06.3,077,0124,1608209154,54.672 42,0012,0016,1002.7,+06.3,077,0138,1608209454,54.671 42,0015,0021,1002.9,+06.2,078,0121,1608210055,55.135 42,0012,0016,1002.7,+06.1,078,0138,1608210654,54.648 45,0012,0016,1003.3,+06.0,077,0148,1608211254,54.642 45,0015,0021,1003.0,+05.9,077,0131,1608211554,54.75 45,0011,0015,1003.1,+06.0,078,0120,1608211854,54.781 45,0013,0017,1003.0,+06.0,078,0145,1608212154,54.764 45,0017,0023,1002.9,+05.9,077,0141,1608212454,54.769 42,0020,0027,1003.1,+05.8,077,0150,1608213054,54.745 42,0013,0017,1003.2,+05.9,077,0163,1608213354,54.745 42,0014,0018,1003.2,+05.8,078,0133,1608213654,54.734 45,0013,0017,1003.3,+05.7,077,0149,1608213954,54.736 42,0016,0022,1003.2,+05.7,078,0123,1608214254,54.726 42,0032,0044,1003.1,+05.7,078,0148,1608215154,54.829 42,0028,0038,1003.1,+05.7,078,0138,1608215454,54.849 42,0017,0023,1003.1,+05.7,078,0135,1608215754,54.843 42,0018,0024,1003.5,+05.7,077,0134,1608216054,54.829 42,0018,0024,1003.4,+05.8,078,0139,1608216354,54.828 42,0023,0031,1003.6,+05.8,079,0137,1608216654,54.824 42,0017,0023,1003.4,+05.7,078,0146,1608217254,54.824 45,0027,0037,1003.5,+05.8,078,0135,1608217854,54.798 45,0018,0024,1003.3,+05.8,077,0137,1608218154,54.795 45,0019,0026,1003.3,+05.8,077,0150,1608218454,54.783 37,0018,0024,1003.4,+05.8,078,0127,1608218754,54.898 40,0021,0028,1003.6,+05.9,079,0139,1608219054,54.901 42,0022,0029,1003.6,+05.9,078,0159,1608219354,54.903 42,0027,0037,1003.7,+05.9,078,0144,1608219654,54.892 40,0027,0037,1003.7,+06.0,079,0134,1608219954,54.881 40,0023,0031,1003.4,+05.9,077,0137,1608220554,54.882 40,0031,0043,1003.8,+05.8,078,0131,1608221154,54.873 40,0027,0037,1004.0,+05.7,079,0139,1608221454,54.883 40,0020,0027,1003.5,+05.7,079,0158,1608221754,54.875 40,0019,0026,1004.0,+05.7,079,0113,1608222354,54.977 40,0020,0027,1003.9,+05.7,079,0128,1608222654,54.993 40,0023,0031,1003.8,+05.6,078,0129,1608222954,54.993 42,0022,0029,1003.8,+05.6,079,0147,1608224154,54.967 42,0053,0071,1003.8,+05.5,079,0124,1608224754,54.953 40,0037,0050,1003.7,+05.5,079,0137,1608225054,54.948 42,0050,0068,1003.9,+05.6,079,0142,1608225354,54.941 40,0057,0076,1003.9,+05.6,079,0146,1608225654,54.94 42,0099,0133,1003.9,+05.7,079,0151,1608225955,55.039 42,0046,0063,1003.9,+05.6,078,0132,1608226255,55.07 40,0035,0048,1003.9,+05.7,080,0136,1608226855,55.045 42,0025,0034,1003.9,+05.7,079,0156,1608227155,55.037 40,0026,0036,1004.1,+05.8,080,0124,1608227455,55.031 42,0029,0039,1003.9,+05.7,080,0138,1608227755,55.039 42,0022,0029,1004.2,+05.8,079,0151,1608228055,55.037 40,0022,0029,1004.2,+05.8,079,0148,1608228355,55.026 42,0020,0027,1003.8,+05.8,079,0121,1608228655,55.02 42,0021,0028,1004.2,+05.8,080,0128,1608228955,55.019 40,0018,0024,1004.1,+05.8,080,0165,1608229255,55.009 42,0025,0034,1004.1,+05.8,079,0134,1608229555,55.115 40,0024,0032,1003.9,+05.7,079,0141,1608229855,55.136 40,0018,0024,1003.9,+05.6,079,0126,1608230155,55.125 42,0051,0069,1004.2,+05.5,078,0132,1608230455,55.132 40,0020,0027,1003.9,+05.3,079,0143,1608230755,55.122 42,0024,0032,1003.8,+05.3,080,0150,1608231055,55.113 40,0026,0036,1003.7,+05.3,080,0132,1608231355,55.116 40,0023,0031,1003.6,+05.2,080,0142,1608231655,55.102 42,0033,0045,1003.8,+05.3,081,0151,1608232255,55.097 40,0031,0043,1003.7,+05.2,081,0147,1608232555,55.091 40,0021,0028,1004.1,+05.2,081,0137,1608232855,55.086 40,0016,0022,1003.9,+05.2,081,0124,1608233155,55.189 40,0019,0026,1003.8,+05.2,081,0150,1608233455,55.215 40,0019,0026,1003.8,+05.3,082,0147,1608233755,55.218 40,0021,0028,1004.0,+05.4,081,0144,1608234055,55.211 42,0018,0024,1004.1,+05.4,080,0126,1608234355,55.209 42,0017,0023,1004.1,+05.4,080,0135,1608234655,55.201 42,0017,0023,1004.0,+05.5,079,0135,1608234955,55.192 42,0019,0026,1004.0,+05.4,080,0132,1608235255,55.181 42,0023,0031,1003.8,+05.3,080,0144,1608235555,55.178 42,0026,0036,1003.8,+05.3,080,0149,1608235855,55.173 40,0023,0031,1003.9,+05.4,080,0117,1608236155,55.173 40,0024,0032,1003.8,+05.3,080,0140,1608236455,55.156 42,0036,0049,1003.9,+05.3,081,0128,1608236755,55.265 40,0022,0029,1003.9,+05.3,081,0143,1608237055,55.292 40,0023,0031,1004.1,+05.3,080,0117,1608237355,55.288 42,0022,0029,1004.1,+05.2,080,0133,1608237655,55.275 42,0025,0034,1004.0,+05.2,081,0132,1608237955,55.281 42,0022,0029,1004.1,+05.1,080,0127,1608238255,55.255 42,0020,0027,1004.1,+05.2,081,0113,1608238555,55.268 42,0026,0036,1004.2,+05.2,081,0122,1608238855,55.255 40,0021,0028,1004.1,+05.2,081,0147,1608239155,55.253 40,0022,0029,1004.2,+05.2,081,0136,1608239455,55.255 40,0022,0029,1004.4,+05.2,081,0136,1608239755,55.241 42,0022,0029,1004.1,+05.1,081,0098,1608240055,55.235 42,0021,0028,1004.1,+05.3,081,0145,1608240355,55.334 42,0020,0027,1004.1,+05.3,081,0120,1608240655,55.368 42,0024,0032,1004.3,+05.2,080,0156,1608240955,55.365 42,0020,0027,1004.0,+05.2,081,0128,1608241255,55.37 40,0021,0028,1004.2,+05.1,081,0129,1608241555,55.364 42,0023,0031,1004.1,+05.2,081,0138,1608241855,55.356 42,0024,0032,1004.1,+05.3,081,0141,1608242155,55.347 40,0022,0029,1004.2,+05.1,081,0142,1608242455,55.348 40,0019,0026,1004.0,+05.1,081,0134,1608243055,55.338 42,0020,0027,1004.2,+05.1,081,0130,1608243355,55.318 42,0021,0028,1004.2,+05.0,081,0161,1608243655,55.322 42,0019,0026,1004.0,+05.0,080,0120,1608244255,55.45 42,0017,0023,1004.2,+05.1,080,0141,1608244855,55.444 99,0015,0021,1004.2,+05.1,079,0123,1608245155,55.444 40,0017,0023,1003.9,+05.1,079,0139,1608245455,55.428 42,0020,0027,1003.7,+05.3,080,0130,1608245755,55.427 42,0017,0023,1003.8,+05.3,080,0131,1608246055,55.428 42,0022,0029,1003.7,+05.3,079,0143,1608246655,55.413 42,0017,0023,1003.7,+05.2,079,0143,1608246955,55.406 42,0019,0026,1003.8,+05.2,078,0162,1608247255,55.402 40,0019,0026,1003.6,+05.3,079,0149,1608247555,55.516 40,0019,0026,1003.6,+05.2,079,0157,1608247855,55.533 40,0022,0029,1003.7,+05.2,079,0148,1608248155,55.526 42,0023,0031,1003.8,+05.3,080,0141,1608248455,55.524 45,0021,0028,1004.1,+05.4,080,0134,1608248755,55.507 40,0020,0027,1003.9,+05.3,080,0124,1608249055,55.5 40,0018,0024,1003.7,+05.3,080,0128,1608249355,55.49 42,0016,0022,1003.8,+05.3,081,0147,1608249955,55.496 40,0019,0026,1003.8,+05.3,081,0141,1608250255,55.481 42,0015,0021,1004.2,+05.4,081,0129,1608250555,55.476 40,0016,0022,1004.2,+05.4,080,0152,1608250855,55.474 40,0018,0024,1003.9,+05.4,081,0135,1608251155,55.589 42,0018,0024,1004.2,+05.4,081,0149,1608251455,55.62 42,0016,0022,1004.0,+05.5,081,0152,1608251755,55.608 40,0017,0023,1004.3,+05.4,081,0153,1608252055,55.409 42,0018,0024,1004.2,+05.4,081,0147,1608252355,55.595 40,0012,0016,1003.9,+05.3,080,0143,1608252655,55.587 42,0019,0026,1004.1,+05.4,081,0155,1608252955,55.587 42,0019,0026,1004.1,+05.4,082,0149,1608253255,55.578 42,0019,0026,1003.7,+05.3,082,0128,1608253555,55.569 40,0017,0023,1003.7,+05.3,081,0129,1608253855,55.549 40,0019,0026,1003.8,+05.3,082,0125,1608254455,55.537 40,0020,0027,1003.7,+05.3,082,0144,1608254755,55.655 42,0020,0027,1004.1,+05.4,082,0125,1608255055,55.68 42,0023,0031,1003.9,+05.4,081,0119,1608255355,55.661 45,0021,0028,1003.8,+05.3,081,0127,1608255655,55.654 42,0019,0026,1003.7,+05.3,080,0140,1608255955,55.657 40,0022,0029,1003.7,+05.5,081,0130,1608256255,55.657 42,0022,0029,1004.0,+05.3,081,0145,1608256555,55.647 42,0021,0028,1003.6,+05.5,081,0157,1608256855,55.643 42,0019,0026,1004.0,+05.4,081,0125,1608257155,55.641 42,0026,0036,1004.0,+05.3,080,0145,1608257455,55.626 40,0023,0031,1004.0,+05.4,081,0140,1608257755,55.622 40,0021,0028,1004.0,+05.4,081,0138,1608258055,55.616 40,0024,0032,1003.8,+05.4,081,0122,1608258355,55.734 40,0027,0037,1003.8,+05.4,081,0141,1608258955,55.737 40,0023,0031,1004.2,+05.4,082,0131,1608259255,55.738 42,0025,0034,1003.9,+05.3,081,0147,1608259555,55.735 42,0022,0029,1003.8,+05.5,081,0134,1608259855,55.736 40,0021,0028,1003.9,+05.4,081,0136,1608260155,55.719 42,0024,0032,1004.1,+05.5,081,0143,1608260455,55.72 37,0025,0034,1004.1,+05.4,081,0125,1608260755,55.709 40,0024,0032,1004.1,+05.4,081,0142,1608261355,55.7 40,0023,0031,1004.0,+05.4,081,0134,1608261655,55.696 40,0023,0031,1003.9,+05.5,081,0172,1608262255,55.827 40,0020,0027,1004.0,+05.4,081,0144,1608262855,55.816 40,0025,0034,1004.2,+05.4,080,0133,1608263155,55.809 42,0019,0026,1003.8,+05.3,081,0136,1608263455,55.812 40,0024,0032,1004.1,+05.4,081,0130,1608263755,55.792 40,0021,0028,1004.1,+05.2,081,0127,1608264055,55.784 42,0019,0026,1003.9,+05.3,082,0121,1608264355,55.783 40,0023,0031,1003.8,+05.3,082,0120,1608264955,55.769 42,0021,0028,1003.9,+05.3,081,0144,1608265255,55.764 42,0021,0028,1003.9,+05.2,078,0127,1608265555,55.879 45,0018,0024,1003.9,+05.1,078,0136,1608265855,55.901 42,0020,0027,1004.0,+05.0,078,0133,1608266155,55.896 42,0019,0026,1003.9,+04.9,078,0141,1608266455,55.895 42,0019,0026,1003.8,+04.8,079,0139,1608267055,55.882 40,0022,0029,1004.1,+04.8,077,0126,1608267355,55.871 42,0015,0021,1004.2,+04.8,076,0127,1608267655,55.858 42,0016,0022,1004.3,+04.8,076,0154,1608267955,55.867 40,0016,0022,1004.2,+04.9,076,0144,1608268255,55.867 42,0016,0022,1004.3,+04.8,076,0162,1608268855,55.671 40,0019,0026,1004.0,+04.7,077,0146,1608269155,55.968 42,0024,0032,1004.1,+04.7,077,0126,1608269755,55.977 40,0018,0024,1004.2,+04.7,076,0139,1608270655,55.961 42,0018,0024,1004.4,+04.6,076,0152,1608270955,55.953 42,0020,0027,1004.4,+04.6,076,0129,1608271255,55.954 42,0017,0023,1004.5,+04.6,077,0142,1608271555,55.951 40,0018,0024,1004.5,+04.5,077,0155,1608271855,55.944 42,0050,0068,1004.4,+04.8,076,0159,1608272756,56.039 42,0019,0026,1004.7,+04.9,076,0146,1608273056,56.064 42,0034,0047,1004.7,+05.0,077,0129,1608273356,56.068 40,0022,0029,1004.8,+05.0,077,0158,1608273656,56.054 40,0020,0027,1004.7,+04.9,076,0149,1608273956,56.049 40,0021,0028,1004.7,+04.9,074,0157,1608274256,56.052 42,0022,0029,1004.6,+04.9,075,0157,1608274556,56.042 42,0015,0021,1004.8,+04.9,076,0152,1608274856,56.035 42,0016,0022,1004.9,+05.0,076,0134,1608275156,56.023 40,0016,0022,1004.9,+05.1,075,0136,1608275456,56.02 42,0013,0017,1005.0,+05.1,074,0127,1608275756,56.012 40,0013,0017,1004.8,+05.2,074,0150,1608276056,56.011 42,0014,0018,1004.8,+05.3,075,0134,1608276356,56.126 42,0013,0017,1004.6,+05.3,074,0125,1608276656,56.137 42,0013,0017,1005.0,+05.4,074,0153,1608276956,56.139 42,0012,0016,1005.0,+05.4,072,0129,1608277256,56.141 42,0016,0022,1004.8,+05.6,074,0139,1608277556,56.128 42,0015,0021,1004.9,+05.6,074,0151,1608278156,56.112 42,0011,0015,1005.0,+05.9,074,0149,1608278756,56.089 42,0009,0012,1005.0,+05.8,071,0136,1608279056,56.089 42,0012,0016,1005.0,+06.1,072,0121,1608279356,56.073 42,0009,0012,1004.9,+06.0,069,0127,1608279656,56.068 42,0011,0015,1005.1,+06.2,071,0121,1608279956,56.186 42,0009,0012,1005.0,+06.4,071,0147,1608280256,56.213 42,0012,0016,1004.9,+06.3,071,0156,1608280556,56.203 42,0008,0011,1005.0,+06.8,071,0147,1608281156,56.193 42,0009,0012,1004.7,+06.7,069,0141,1608281756,56.177 42,0009,0012,1005.1,+06.6,067,0144,1608282056,56.168 42,0013,0017,1004.9,+06.3,068,0128,1608282356,56.16 42,0011,0015,1004.9,+06.5,069,0143,1608282656,56.167 42,0011,0015,1004.7,+06.7,070,0133,1608282956,56.145 42,0009,0012,1004.9,+06.8,067,0126,1608283256,56.146 42,0009,0012,1004.7,+07.0,069,0136,1608283556,56.256 42,0012,0016,1004.5,+07.3,069,0136,1608283856,56.288 42,0011,0015,1004.6,+07.1,067,0142,1608284156,56.276 42,0009,0012,1004.5,+06.7,068,0129,1608284456,56.271 40,0010,0013,1004.5,+06.9,070,0142,1608284756,56.264 42,0009,0012,1004.5,+06.9,070,0137,1608285056,56.265 42,0011,0015,1004.6,+07.1,071,0116,1608285356,56.242 42,0011,0015,1004.8,+07.1,069,0147,1608285956,56.236 40,0010,0013,1004.7,+07.1,068,0130,1608286256,56.229 40,0013,0017,1004.5,+06.8,070,0149,1608286556,56.223 42,0011,0015,1004.4,+06.7,069,0131,1608287156,56.336 42,0011,0015,1004.8,+06.8,068,0128,1608287456,56.358 42,0012,0016,1004.4,+06.9,069,0151,1608287756,56.354 42,0012,0016,1004.5,+07.3,068,0141,1608288056,56.338 42,0011,0015,1004.5,+07.4,069,0148,1608288356,56.333 42,0010,0013,1004.3,+07.2,068,0136,1608288656,56.337 42,0010,0013,1004.5,+07.3,070,0128,1608288956,56.323 42,0013,0017,1004.3,+07.6,070,0128,1608289256,56.315 42,0015,0021,1004.3,+07.5,070,0129,1608289556,56.315 42,0012,0016,1004.4,+07.3,070,0151,1608290156,56.297 40,0014,0018,1004.2,+07.3,070,0153,1608290456,56.286 40,0015,0021,1004.1,+07.4,070,0135,1608290756,56.403 42,0012,0016,1004.1,+07.4,072,0138,1608291056,56.415 40,0011,0015,1003.9,+07.3,070,0132,1608291356,56.405 45,0015,0021,1003.8,+07.4,069,0138,1608291656,56.402 45,0014,0018,1004.2,+07.6,070,0137,1608291956,56.394 42,0013,0017,1003.9,+07.6,069,0142,1608292256,56.379 45,0015,0021,1003.9,+07.6,069,0135,1608292556,56.382 45,0013,0017,1004.0,+07.9,068,0145,1608292856,56.373 42,0013,0017,1004.2,+07.8,069,0143,1608293456,56.352 45,0014,0018,1004.1,+08.0,067,0133,1608293756,56.34 42,0012,0016,1003.8,+08.1,070,0132,1608294056,56.346 42,0018,0024,1003.8,+08.1,069,0141,1608294356,56.449 42,0012,0016,1003.8,+08.0,067,0136,1608294656,56.473 42,0015,0021,1004.0,+07.8,067,0131,1608294956,56.459 42,0014,0018,1004.0,+07.7,068,0138,1608295256,56.457 42,0014,0018,1004.2,+07.7,069,0117,1608295556,56.461 45,0014,0018,1003.9,+07.5,069,0122,1608295856,56.454 42,0013,0017,1003.9,+07.5,071,0142,1608296456,56.443 42,0014,0018,1004.1,+07.4,070,0141,1608296756,56.439 42,0011,0015,1004.1,+07.5,071,0135,1608297056,56.428 40,0013,0017,1004.3,+07.5,070,0144,1608297656,56.405 42,0014,0018,1004.4,+07.3,070,0138,1608297956,56.515 40,0012,0016,1004.1,+07.1,070,0133,1608298256,56.534 42,0012,0016,1004.1,+07.1,070,0137,1608298556,56.526 40,0014,0018,1004.5,+07.0,071,0148,1608298856,56.515 40,0013,0017,1004.2,+07.1,071,0153,1608299156,56.512 40,0013,0017,1004.4,+07.0,070,0130,1608299456,56.501 40,0012,0016,1004.1,+06.9,071,0148,1608299756,56.502 40,0014,0018,1004.2,+06.8,072,0151,1608300056,56.506 42,0017,0023,1004.4,+06.7,072,0127,1608300356,56.491 40,0017,0023,1004.5,+06.4,073,0131,1608300956,56.495 42,0022,0029,1004.3,+06.2,074,0129,1608301256,56.485 40,0025,0034,1004.4,+06.1,074,0147,1608301556,56.586 40,0032,0044,1004.4,+05.9,075,0136,1608301856,56.613 40,0014,0018,1004.4,+05.7,076,0141,1608302456,56.607 40,0025,0034,1004.4,+05.4,077,0141,1608303356,56.585 42,0028,0038,1004.6,+05.4,077,0138,1608303656,56.585 37,0035,0048,1004.2,+05.1,078,0149,1608303956,56.589 40,0028,0038,1004.1,+04.7,079,0153,1608304256,56.577 40,0024,0032,1004.3,+04.7,079,0132,1608304556,56.574 40,0027,0037,1004.5,+04.7,079,0141,1608304856,56.56 40,0023,0031,1004.3,+04.5,079,0120,1608305156,56.673 42,0029,0039,1004.6,+04.3,079,0145,1608305456,56.697 40,0032,0044,1004.7,+04.3,079,0136,1608305756,56.695 40,0035,0048,1004.4,+04.2,079,0130,1608306056,56.498 40,0028,0038,1004.6,+04.2,079,0130,1608306356,56.686 40,0029,0039,1004.4,+04.2,079,0144,1608306656,56.492 40,0026,0036,1004.5,+04.2,079,0124,1608306956,56.679 40,0037,0050,1004.5,+04.1,079,0158,1608307556,56.473 42,0040,0054,1004.5,+03.7,080,0129,1608307856,56.468 37,0040,0054,1004.4,+03.8,080,0130,1608308156,56.657 40,0033,0045,1004.7,+03.6,080,0149,1608308456,56.649 40,0033,0045,1004.7,+03.6,080,0123,1608308756,56.762 40,0031,0043,1004.5,+03.5,080,0161,1608309056,56.785 40,0036,0049,1004.6,+03.4,080,0125,1608309356,56.782 40,0025,0034,1004.9,+03.4,080,0139,1608310256,56.764 40,0043,0058,1005.1,+03.3,080,0125,1608310556,56.751 42,0086,0116,1004.5,+03.5,080,0141,1608310856,56.749 40,0058,0078,1004.8,+03.6,080,0154,1608311156,56.748 40,0038,0052,1004.7,+03.5,080,0158,1608311456,56.74 45,0029,0039,1005.0,+03.5,081,0139,1608311756,56.736 42,0028,0038,1004.9,+03.5,082,0141,1608312056,56.731 45,0022,0029,1004.9,+03.7,082,0135,1608312356,56.833 40,0023,0031,1005.1,+03.8,082,0164,1608312656,56.857 40,0018,0024,1005.3,+03.8,082,0148,1608312956,56.847 33,0017,0023,1005.3,+03.9,082,0134,1608313256,56.892 45,0019,0026,1004.9,+03.9,082,0139,1608313556,56.842 42,0022,0029,1004.9,+04.0,082,0143,1608313856,56.837 45,0018,0024,1005.1,+04.0,081,0148,1608314156,56.838 42,0017,0023,1005.0,+04.0,082,0138,1608314456,56.823 42,0018,0024,1005.0,+04.0,082,0150,1608314756,56.827 42,0017,0023,1005.2,+04.2,081,0133,1608315356,56.812 42,0017,0023,1005.4,+04.2,082,0136,1608315656,56.815 42,0020,0027,1005.5,+04.2,081,0140,1608315956,56.92 35,0011,0015,1005.3,+04.3,082,0134,1608316256,56.95 45,0013,0017,1005.5,+04.3,082,0122,1608316556,56.931 40,0013,0017,1005.5,+04.3,081,0153,1608317156,56.923 40,0017,0023,1005.4,+04.3,081,0127,1608317456,56.918 42,0019,0026,1005.5,+04.3,081,0144,1608317756,56.917 42,0017,0023,1005.6,+04.3,081,0135,1608318056,56.913 47,0016,0022,1005.6,+04.3,081,0124,1608318356,56.896 45,0014,0018,1005.5,+04.3,081,0142,1608318956,56.894 45,0018,0024,1005.6,+04.3,080,0130,1608319256,56.883 45,0018,0024,1005.4,+04.3,080,0138,1608319857,57.033 45,0017,0023,1005.5,+04.3,080,0147,1608320157,57.024 45,0017,0023,1005.7,+04.3,080,0149,1608320457,57.022 45,0014,0018,1005.3,+04.2,080,0137,1608320757,57.019 45,0014,0018,1005.4,+04.2,080,0139,1608321656,56.806 47,0018,0024,1005.4,+04.2,080,0134,1608321956,56.803 47,0013,0017,1005.4,+04.2,080,0151,1608322556,56.986 47,0013,0017,1005.6,+04.2,080,0128,1608322856,56.786 47,0013,0017,1005.6,+04.2,080,0141,1608323157,57.088 47,0016,0022,1005.5,+04.3,081,0144,1608324057,57.088 49,0017,0023,1005.3,+04.3,081,0132,1608324357,57.083 47,0013,0017,1005.7,+04.3,080,0133,1608324657,57.078 49,0014,0018,1005.8,+04.3,081,0139,1608324957,57.083 49,0014,0018,1005.8,+04.3,080,0131,1608325257,57.079 52,0013,0017,1005.7,+04.3,080,0125,1608325557,57.071 45,0015,0021,1005.8,+04.3,080,0146,1608325857,57.074 45,0016,0022,1005.9,+04.3,081,0134,1608326157,57.059 45,0016,0022,1005.7,+04.3,080,0146,1608326757,57.167 45,0018,0024,1005.8,+04.2,080,0121,1608327057,57.189 45,0014,0018,1005.7,+04.3,081,0117,1608327357,57.189 47,0015,0021,1005.7,+04.3,080,0150,1608327657,57.185 47,0018,0024,1005.6,+04.4,081,0147,1608327957,57.165 49,0016,0022,1005.8,+04.4,080,0135,1608328257,57.17 49,0016,0022,1005.8,+04.5,080,0159,1608328557,57.153 42,0018,0024,1005.9,+04.5,081,0139,1608329157,57.148 47,0016,0022,1005.8,+04.5,081,0152,1608329457,57.139 45,0015,0021,1005.7,+04.6,081,0129,1608329757,57.134 45,0019,0026,1005.8,+04.5,081,0131,1608330057,57.127 45,0018,0024,1005.6,+04.3,081,0135,1608330357,57.237 45,0013,0017,1005.5,+04.5,082,0142,1608330657,57.277 45,0015,0021,1005.8,+04.5,081,0133,1608330957,57.259 45,0018,0024,1006.0,+04.5,081,0136,1608331257,57.262 47,0018,0024,1005.6,+04.6,081,0132,1608331557,57.247 45,0016,0022,1005.6,+04.6,081,0123,1608331857,57.253 45,0018,0024,1005.7,+04.6,082,0136,1608332157,57.246 42,0018,0024,1005.9,+04.5,081,0131,1608332457,57.237 42,0016,0022,1006.0,+04.5,081,0128,1608332757,57.232 42,0018,0024,1005.9,+04.5,081,0150,1608333057,57.23 42,0014,0018,1005.7,+04.7,081,0147,1608333657,57.204 42,0015,0021,1005.8,+04.5,081,0135,1608334257,57.347 45,0018,0024,1005.6,+04.5,081,0128,1608334557,57.335 47,0018,0024,1005.6,+04.5,081,0147,1608334857,57.326 37,0016,0022,1005.6,+04.5,081,0144,1608335157,57.328 45,0014,0018,1005.5,+04.5,081,0137,1608335457,57.324 35,0013,0017,1005.6,+04.7,081,0170,1608336357,57.305 45,0024,0032,1006.0,+04.5,081,0142,1608336957,57.296 47,0020,0027,1005.7,+04.5,081,0160,1608337257,57.288 42,0018,0024,1005.7,+04.7,082,0127,1608337557,57.391 45,0018,0024,1005.7,+04.7,081,0128,1608337857,57.42 45,0016,0022,1005.8,+04.7,081,0133,1608338157,57.423 47,0016,0022,1005.8,+04.7,081,0111,1608338457,57.407 47,0017,0023,1005.6,+04.7,081,0138,1608338757,57.405 47,0014,0018,1005.8,+04.6,082,0149,1608339057,57.39 47,0018,0024,1005.5,+04.6,082,0143,1608339357,57.401 45,0018,0024,1005.9,+04.5,082,0160,1608339657,57.379 47,0018,0024,1005.7,+04.5,082,0141,1608339957,57.389 47,0016,0022,1005.8,+04.5,082,0141,1608340257,57.384 45,0015,0021,1005.5,+04.6,082,0163,1608340857,57.36 47,0018,0024,1005.5,+04.5,082,0131,1608341157,57.473 47,0016,0022,1005.5,+04.6,081,0124,1608341757,57.481 49,0015,0021,1005.6,+04.5,081,0138,1608342057,57.487 49,0018,0024,1005.5,+04.7,081,0139,1608342357,57.477 49,0015,0021,1005.5,+04.6,081,0147,1608342657,57.477 45,0019,0026,1005.3,+04.5,081,0152,1608342957,57.471 47,0017,0023,1005.4,+04.6,082,0134,1608343257,57.459 37,0017,0023,1005.4,+04.6,081,0151,1608343557,57.451 40,0020,0027,1005.5,+04.7,080,0143,1608343857,57.447 45,0016,0022,1005.5,+04.6,080,0143,1608344157,57.455 45,0016,0022,1005.4,+04.6,080,0138,1608344457,57.438 45,0016,0022,1005.4,+04.5,080,0145,1608344757,57.556 47,0015,0021,1005.6,+04.5,080,0146,1608345057,57.575 49,0016,0022,1005.6,+04.7,081,0136,1608345357,57.572 45,0018,0024,1005.4,+04.6,080,0134,1608345657,57.563 40,0019,0026,1005.5,+04.6,080,0152,1608345957,57.556 42,0014,0018,1005.4,+04.5,080,0132,1608346257,57.562 45,0017,0023,1005.6,+04.5,080,0124,1608346557,57.545 99,0015,0021,1005.6,+04.4,081,0136,1608347157,57.535 49,0017,0023,1005.7,+04.4,081,0128,1608347757,57.523 42,0014,0018,1005.5,+04.4,081,0139,1608348057,57.516 42,0018,0024,1005.5,+04.4,082,0136,1608348357,57.628 45,0017,0023,1005.8,+04.5,082,0144,1608348657,57.654 47,0023,0031,1005.9,+04.5,082,0151,1608348957,57.65 99,0018,0024,1005.8,+04.5,081,0138,1608349557,57.634 42,0014,0018,1005.8,+04.5,081,0144,1608349857,57.622 42,0015,0021,1005.7,+04.4,081,0162,1608350157,57.623 40,0015,0021,1005.8,+04.4,081,0155,1608350457,57.631 42,0019,0026,1006.0,+04.5,081,0136,1608350757,57.614 45,0016,0022,1005.7,+04.5,081,0154,1608351057,57.611 49,0015,0021,1005.8,+04.6,082,0123,1608351357,57.599 49,0016,0022,1005.5,+04.6,082,0129,1608351657,57.6 49,0015,0021,1005.9,+04.7,081,0138,1608351957,57.713 49,0016,0022,1005.9,+04.7,081,0160,1608352257,57.732 45,0015,0021,1005.8,+04.7,081,0145,1608352557,57.733 45,0015,0021,1005.9,+04.7,081,0141,1608352857,57.713 47,0017,0023,1005.7,+04.8,082,0142,1608353157,57.716 45,0017,0023,1005.7,+04.6,081,0156,1608353457,57.709 47,0017,0023,1006.2,+04.7,081,0134,1608353757,57.702 45,0017,0023,1006.0,+04.6,081,0144,1608354057,57.703 45,0014,0018,1005.7,+04.7,081,0137,1608354657,57.697 47,0013,0017,1005.9,+04.7,081,0144,1608354957,57.683 45,0017,0023,1006.2,+04.7,081,0134,1608355257,57.684 45,0016,0022,1006.2,+04.7,081,0142,1608355557,57.782 47,0017,0023,1006.4,+04.7,081,0139,1608355857,57.813 37,0019,0026,1006.5,+04.7,081,0138,1608356157,57.801 40,0016,0022,1006.3,+04.7,081,0142,1608356457,57.8 45,0017,0023,1006.5,+04.8,081,0138,1608356757,57.786 99,0021,0028,1006.4,+04.7,081,0150,1608356859,39.808 33,0017,0023,1006.6,+05.1,079,0135,1608357159,39.776 30,0015,0021,1006.4,+05.4,077,0133,1608357459,39.969 35,0021,0028,1006.7,+05.1,079,0141,1608357759,39.956 45,0017,0023,1006.3,+04.9,080,0138,1608358059,39.952 35,0017,0023,1006.8,+04.8,081,0145,1608358659,39.923 35,0016,0022,1006.7,+04.8,081,0164,1608358959,39.942 40,0019,0026,1006.7,+05.2,080,0137,1608360345,45.116 37,0017,0023,1006.7,+05.4,078,0145,1608360645,45.286 40,0015,0021,1006.6,+05.2,079,0149,1608360945,45.278 47,0017,0023,1006.9,+05.5,079,0157,1608361606,46.05 40,0015,0021,1006.9,+05.7,077,0133,1608361906,46.037 40,0020,0027,1006.8,+05.4,079,0131,1608362206,46.031 40,0014,0018,1007.0,+05.3,080,0129,1608362506,46.024 37,0016,0022,1007.0,+05.3,080,0143,1608362806,46.167 40,0016,0022,1006.8,+05.2,080,0133,1608363106,46.166 40,0017,0023,1006.9,+05.2,081,0141,1608363406,46.151 37,0018,0024,1006.8,+05.3,081,0123,1608363705,45.959 37,0040,0054,1006.8,+05.4,081,0149,1608364006,46.143 40,0019,0026,1006.9,+05.5,080,0138,1608364306,46.144 37,0017,0023,1006.7,+05.5,080,0139,1608364606,46.136 37,0028,0038,1006.9,+05.6,080,0176,1608364906,46.12 37,0026,0036,1006.9,+05.5,080,0136,1608365206,46.122 40,0018,0024,1006.7,+05.5,080,0130,1608365506,46.111 37,0021,0028,1006.9,+05.5,080,0135,1608365806,46.099 37,0032,0044,1006.8,+05.5,080,0124,1608366106,46.105 37,0019,0026,1006.8,+05.5,080,0129,1608366406,46.244 40,0018,0024,1006.8,+05.8,080,0141,1608367306,46.225 37,0019,0026,1006.6,+05.6,080,0150,1608367606,46.22 37,0020,0027,1006.5,+05.7,080,0138,1608367906,46.209 37,0023,0031,1006.6,+05.8,080,0134,1608368206,46.014 37,0021,0028,1006.3,+05.7,079,0159,1608368506,46.197 40,0020,0027,1006.5,+05.6,079,0132,1608368806,46.184 40,0029,0039,1006.5,+05.8,080,0140,1608369106,46.187 37,0018,0024,1006.6,+05.8,078,0154,1608369706,46.169 37,0020,0027,1006.1,+06.0,078,0146,1608370006,46.303 40,0018,0024,1006.2,+05.9,077,0164,1608370306,46.305 37,0019,0026,1006.3,+05.9,077,0141,1608370606,46.298 37,0016,0022,1006.4,+05.8,076,0140,1608370906,46.294 37,0024,0032,1006.3,+05.9,077,0137,1608371206,46.287 40,0019,0026,1006.2,+06.0,078,0126,1608371506,46.287 37,0016,0022,1006.4,+06.1,076,0138,1608371806,46.266 37,0023,0031,1006.3,+06.1,076,0122,1608372106,46.267 37,0018,0024,1006.0,+06.2,074,0141,1608372406,46.277 37,0019,0026,1006.2,+06.2,074,0147,1608372706,46.248 37,0017,0023,1006.1,+06.1,073,0132,1608373006,46.244 37,0016,0022,1006.2,+06.0,074,0139,1608373306,46.236 40,0023,0031,1006.0,+05.9,073,0161,1608373606,46.37 40,0021,0028,1005.8,+06.1,074,0130,1608373906,46.369 40,0027,0037,1005.6,+06.1,074,0127,1608374206,46.36 40,0029,0039,1005.9,+06.0,074,0156,1608374506,46.364 40,0022,0029,1005.7,+06.2,074,0139,1608374806,46.353 40,0019,0026,1005.6,+06.1,074,0154,1608375106,46.354 42,0018,0024,1005.5,+06.1,075,0146,1608375406,46.34 37,0020,0027,1005.5,+05.9,073,0153,1608375706,46.338 40,0017,0023,1005.8,+05.9,074,0139,1608376306,46.333 40,0019,0026,1005.5,+05.9,075,0135,1608376606,46.32 40,0025,0034,1005.4,+05.8,075,0151,1608376906,46.323 40,0023,0031,1005.5,+06.1,074,0150,1608377206,46.452 40,0023,0031,1005.7,+06.1,075,0156,1608377806,46.448 40,0044,0059,1005.6,+06.0,074,0143,1608378706,46.24 42,0024,0032,1005.5,+05.8,074,0132,1608379006,46.232 40,0022,0029,1005.3,+06.0,073,0125,1608379306,46.424 42,0020,0027,1005.4,+05.8,074,0145,1608379906,46.409 37,0023,0031,1005.4,+05.9,074,0156,1608380206,46.21 40,0021,0028,1005.4,+06.2,073,0147,1608380806,46.341 40,0037,0050,1005.5,+06.1,073,0142,1608381106,46.336 40,0026,0036,1005.5,+06.1,073,0126,1608381706,46.516 40,0023,0031,1005.3,+06.2,073,0150,1608382006,46.506 40,0021,0028,1005.4,+06.2,073,0170,1608382306,46.502 40,0022,0029,1005.3,+06.2,073,0144,1608382906,46.487 35,0026,0036,1005.7,+06.1,076,0129,1608383506,46.487 45,0029,0039,1005.4,+05.8,075,0143,1608384106,46.278 45,0024,0032,1005.5,+05.7,075,0116,1608385606,46.587 45,0022,0029,1005.4,+05.9,076,0142,1608386206,46.578 45,0023,0031,1005.4,+05.9,074,0153,1608386806,46.56 47,0030,0042,1005.5,+05.9,074,0132,1608387406,46.538 47,0021,0028,1005.4,+05.9,073,0149,1608387706,46.538 47,0028,0038,1005.4,+05.8,074,0155,1608388006,46.682 45,0032,0044,1005.5,+05.9,075,0138,1608388306,46.677 42,0028,0038,1005.7,+05.9,075,0158,1608388606,46.67 40,0028,0038,1005.6,+05.9,075,0114,1608388906,46.47 42,0035,0048,1005.7,+06.0,074,0131,1608389206,46.661 42,0061,0081,1005.7,+06.0,075,0141,1608389806,46.451 47,0027,0037,1005.7,+05.8,074,0130,1608390106,46.641 47,0034,0047,1005.4,+05.7,076,0128,1608391006,46.431 47,0031,0043,1005.3,+05.7,076,0149,1608391306,46.618 47,0033,0045,1005.4,+05.7,076,0143,1608391906,46.756 37,0052,0070,1005.5,+05.7,076,0123,1608392206,46.742 47,0035,0048,1005.3,+05.7,075,0133,1608392506,46.738 42,0038,0052,1005.7,+05.7,076,0137,1608392806,46.74 42,0036,0049,1005.6,+05.6,075,0129,1608393106,46.541 35,0031,0043,1005.4,+05.7,075,0134,1608393406,46.533 45,0031,0043,1005.6,+05.6,076,0142,1608394306,46.514 37,0030,0042,1005.6,+05.6,075,0157,1608394606,46.51 37,0039,0053,1005.6,+05.6,075,0140,1608395506,46.635 40,0036,0049,1005.5,+05.5,075,0152,1608396406,46.614 25,0040,0054,1005.7,+05.5,075,0136,1608396706,46.606 40,0040,0054,1005.6,+05.5,075,0134,1608397306,46.592 35,0039,0053,1005.5,+05.5,076,0116,1608397606,46.592 40,0024,0032,1005.5,+05.4,076,0129,1608398506,46.575 35,0027,0037,1005.7,+05.3,077,0169,1608398806,46.711 37,0031,0043,1005.7,+05.2,077,0139,1608399406,46.699 37,0030,0042,1005.8,+05.2,077,0137,1608399706,46.689 37,0035,0048,1005.5,+05.2,078,0157,1608400606,46.87 40,0035,0048,1005.6,+05.2,077,0144,1608400906,46.667 33,0033,0045,1005.5,+05.2,077,0122,1608401506,46.851 37,0034,0047,1005.5,+05.2,076,0147,1608401806,46.844 42,0031,0043,1005.5,+05.3,077,0125,1608402106,46.844 42,0037,0050,1005.8,+05.5,076,0119,1608403006,46.776 40,0036,0049,1005.8,+05.5,077,0157,1608403306,46.768 35,0030,0042,1005.7,+05.4,078,0145,1608403606,46.951 28,0032,0044,1005.9,+05.5,078,0145,1608403906,46.768 37,0031,0043,1005.6,+05.4,079,0148,1608404206,46.757 35,0030,0042,1005.7,+05.5,080,0120,1608404506,46.94 30,0031,0043,1005.9,+05.4,079,0130,1608405106,46.73 47,0031,0043,1005.8,+05.4,079,0134,1608405406,46.924 37,0032,0044,1005.8,+05.3,079,0140,1608406006,46.857 42,0025,0034,1005.8,+05.4,080,0170,1608406607,47.042 42,0025,0034,1005.7,+05.3,080,0134,1608406907,47.033 47,0027,0037,1005.6,+05.3,080,0150,1608407207,47.024 45,0028,0038,1005.8,+05.4,080,0152,1608407507,47.021 45,0025,0034,1005.5,+05.4,080,0141,1608407806,46.827 45,0026,0036,1005.7,+05.4,079,0118,1608408106,46.819 40,0027,0037,1005.5,+05.4,080,0129,1608408406,46.827 45,0023,0031,1005.6,+05.4,080,0159,1608408706,46.807 33,0024,0032,1005.6,+05.3,080,0153,1608409006,46.99 33,0030,0042,1005.5,+05.3,080,0146,1608409306,46.992 35,0024,0032,1005.7,+05.3,081,0096,1608409607,47.13 37,0029,0039,1005.6,+05.3,081,0153,1608409907,47.109 40,0026,0036,1006.0,+05.2,081,0138,1608410207,47.115 99,0032,0044,1005.7,+05.3,080,0160,1608410807,47.1 35,0029,0039,1005.8,+05.2,080,0110,1608411107,47.095 37,0032,0044,1005.9,+05.2,080,0141,1608411406,46.91 49,0033,0045,1005.9,+05.2,079,0121,1608411707,47.089 49,0033,0045,1005.4,+05.2,079,0125,1608412007,47.079 47,0035,0048,1005.6,+05.3,079,0123,1608412307,47.069 47,0030,0042,1005.4,+05.2,079,0129,1608412607,47.07 47,0037,0050,1005.6,+05.3,078,0126,1608412907,47.057 42,0040,0054,1005.9,+05.2,078,0133,1608413207,47.195 45,0046,0063,1005.4,+05.3,080,0135,1608413507,47.187 45,0046,0063,1005.4,+05.2,080,0144,1608413806,46.997 37,0044,0059,1005.3,+05.3,080,0141,1608414107,47.19 42,0047,0064,1005.6,+05.3,080,0142,1608414407,47.175 45,0032,0044,1005.5,+05.3,080,0121,1608415007,47.17 45,0033,0045,1005.4,+05.2,080,0118,1608415306,46.967 45,0028,0038,1005.6,+05.2,079,0141,1608415607,47.155 45,0027,0037,1005.7,+05.4,080,0135,1608416207,47.143 45,0028,0038,1005.3,+05.3,080,0155,1608416506,46.943 45,0027,0037,1005.4,+05.3,081,0141,1608416807,47.076 45,0029,0039,1005.2,+05.2,080,0128,1608417107,47.271 47,0031,0043,1005.4,+05.1,081,0148,1608417707,47.262 45,0026,0036,1005.4,+05.2,081,0127,1608418307,47.25 45,0026,0036,1005.4,+05.1,081,0137,1608418607,47.049 49,0028,0038,1005.3,+05.1,081,0120,1608419207,47.234 45,0025,0034,1005.5,+05.3,082,0132,1608419507,47.225 45,0028,0038,1005.3,+05.3,081,0135,1608420107,47.214 47,0031,0043,1005.2,+05.2,081,0140,1608420407,47.345 47,0034,0047,1005.2,+05.2,081,0161,1608420707,47.34 47,0030,0042,1005.1,+05.1,080,0136,1608421007,47.333 47,0033,0045,1005.3,+05.0,081,0129,1608421307,47.336 47,0035,0048,1005.2,+05.0,080,0130,1608421607,47.324 45,0035,0048,1005.2,+05.0,081,0151,1608421907,47.325 40,0033,0045,1005.3,+05.1,081,0139,1608422507,47.3 45,0041,0055,1005.2,+05.2,081,0139,1608422807,47.116 40,0035,0048,1005.1,+05.0,081,0140,1608423107,47.117 42,0032,0044,1005.4,+04.9,081,0120,1608424007,47.423 40,0034,0047,1005.3,+05.0,081,0135,1608424307,47.421 47,0031,0043,1005.4,+04.9,078,0127,1608424607,47.405 45,0033,0045,1005.2,+05.0,079,0144,1608424907,47.403 45,0032,0044,1005.1,+05.0,081,0134,1608425207,47.403 40,0033,0045,1005.0,+05.0,081,0137,1608425507,47.396 49,0035,0048,1005.0,+05.0,081,0133,1608425807,47.394 47,0030,0042,1005.0,+05.0,081,0145,1608426107,47.2 45,0033,0045,1004.9,+05.1,082,0160,1608426407,47.377 45,0032,0044,1005.0,+05.1,081,0129,1608426707,47.375 49,0033,0045,1004.9,+05.1,081,0123,1608427007,47.368 42,0033,0045,1005.0,+05.0,082,0120,1608427607,47.496 45,0035,0048,1004.8,+05.0,081,0133,1608427907,47.5 45,0035,0048,1004.9,+05.0,081,0145,1608428207,47.498 52,0045,0060,1004.9,+05.1,081,0138,1608428507,47.48 49,0039,0053,1005.1,+05.1,081,0146,1608429107,47.476 49,0034,0047,1004.8,+05.2,081,0142,1608429407,47.279 49,0034,0047,1004.9,+05.1,080,0137,1608429707,47.272 49,0036,0049,1004.7,+05.2,080,0129,1608430007,47.458 49,0031,0043,1004.8,+05.2,082,0139,1608430307,47.455 40,0032,0044,1004.9,+05.2,081,0129,1608430607,47.438 42,0033,0045,1004.6,+05.2,081,0142,1608430907,47.439 40,0033,0045,1004.6,+05.1,081,0138,1608431207,47.572 42,0059,0079,1004.9,+05.1,082,0126,1608431507,47.383 52,0034,0047,1004.8,+05.2,081,0134,1608432107,47.561 49,0029,0039,1004.6,+05.1,080,0143,1608432407,47.551 47,0033,0045,1005.0,+05.1,081,0136,1608432707,47.359 47,0031,0043,1004.9,+05.1,081,0144,1608433007,47.36 45,0038,0052,1004.7,+05.0,081,0131,1608433307,47.548 42,0038,0052,1004.7,+05.0,081,0139,1608433607,47.341 42,0028,0038,1004.6,+05.0,081,0162,1608434207,47.329 42,0035,0048,1005.0,+05.1,081,0142,1608434507,47.519 42,0034,0047,1004.8,+05.0,082,0136,1608434807,47.655 37,0028,0038,1004.6,+05.1,082,0142,1608435107,47.46 42,0034,0047,1004.8,+05.0,082,0138,1608435407,47.651 40,0032,0044,1004.6,+05.0,082,0124,1608436007,47.634 47,0036,0049,1004.9,+05.0,082,0145,1608436307,47.437 47,0034,0047,1005.0,+05.1,082,0131,1608436607,47.62 47,0028,0038,1005.1,+05.1,082,0133,1608437207,47.614 47,0036,0049,1005.1,+05.2,082,0139,1608437507,47.423 45,0031,0043,1005.2,+05.1,081,0143,1608438107,47.4 47,0029,0039,1005.3,+05.0,082,0125,1608439307,47.711 47,0035,0048,1005.2,+05.1,082,0152,1608439607,47.711 49,0034,0047,1005.0,+05.1,082,0124,1608439907,47.697 47,0035,0048,1005.5,+05.0,082,0136,1608440507,47.695 47,0029,0039,1005.6,+04.9,083,0134,1608440807,47.675 47,0033,0045,1005.4,+04.9,082,0128,1608441107,47.674 47,0031,0043,1005.4,+05.0,082,0128,1608441407,47.674 47,0035,0048,1005.4,+05.0,082,0142,1608441707,47.662 47,0031,0043,1005.4,+05.1,082,0138,1608442007,47.805 47,0031,0043,1005.4,+05.0,082,0125,1608442307,47.801 47,0036,0049,1005.6,+05.1,082,0135,1608442607,47.794 47,0030,0042,1005.7,+05.1,082,0129,1608442907,47.801 42,0031,0043,1005.4,+05.0,082,0134,1608443807,47.771 45,0031,0043,1005.5,+04.9,082,0121,1608444107,47.579 42,0046,0063,1005.6,+05.0,077,0113,1608444707,47.569 40,0040,0054,1005.6,+05.0,078,0165,1608445007,47.755 40,0067,0091,1005.6,+05.1,077,0148,1608445307,47.756 42,0044,0059,1005.7,+05.1,077,0126,1608445607,47.887 40,0047,0064,1005.3,+05.2,076,0143,1608445907,47.688 40,0043,0058,1005.6,+05.3,076,0126,1608446207,47.877 40,0061,0081,1005.4,+05.2,077,0126,1608446507,47.86 42,0024,0032,1006.0,+06.4,071,0146,1608450875,35.335 40,0025,0034,1006.2,+06.7,071,0123,1608451175,35.325 40,0024,0032,1006.2,+06.4,073,0126,1608451475,35.309 42,0021,0028,1006.1,+06.2,073,0155,1608451775,35.301 40,0038,0052,1006.1,+05.9,077,0131,1608452075,35.302 42,0032,0044,1006.2,+05.8,077,0141,1608452375,35.297 40,0043,0058,1006.1,+05.8,078,0129,1608452675,35.357 40,0028,0038,1006.4,+05.7,078,0128,1608452975,35.421 42,0048,0065,1006.4,+05.7,079,0141,1608453275,35.418 37,0028,0038,1006.2,+05.8,079,0159,1608453575,35.424 37,0028,0038,1006.0,+05.9,079,0128,1608453875,35.42 33,0033,0045,1005.9,+05.9,079,0133,1608454175,35.401 40,0031,0043,1006.1,+06.0,078,0124,1608454775,35.389 49,0033,0045,1006.1,+06.0,078,0129,1608455075,35.39 52,0034,0047,1005.9,+06.0,078,0153,1608455675,35.371 52,0030,0042,1005.8,+06.1,078,0131,1608455975,35.365 45,0037,0050,1005.9,+06.1,078,0119,1608456275,35.428 45,0037,0050,1006.0,+06.2,078,0155,1608456575,35.499 45,0031,0043,1005.9,+06.2,077,0132,1608456875,35.488 45,0031,0043,1005.8,+06.2,076,0149,1608457175,35.481 47,0028,0038,1006.0,+06.2,077,0146,1608457475,35.491 45,0028,0038,1005.6,+06.4,078,0140,1608457775,35.474 45,0025,0034,1005.9,+06.5,078,0138,1608458375,35.461 45,0026,0036,1006.0,+06.5,077,0132,1608458675,35.442 45,0026,0036,1005.9,+06.5,076,0138,1608458975,35.445 45,0028,0038,1005.5,+06.6,075,0131,1608459275,35.446 45,0021,0028,1005.6,+06.8,074,0143,1608459575,35.438 45,0028,0038,1005.3,+06.7,074,0122,1608459875,35.503 45,0021,0028,1005.2,+06.6,072,0124,1608460175,35.57 45,0021,0028,1005.3,+06.7,072,0146,1608460475,35.571 45,0023,0031,1005.6,+06.7,071,0132,1608460775,35.372 45,0017,0023,1005.3,+06.7,070,0134,1608461375,35.543 45,0019,0026,1005.3,+06.6,070,0133,1608461675,35.536 45,0020,0027,1005.1,+06.6,070,0165,1608461975,35.534 45,0019,0026,1005.2,+06.6,071,0137,1608462275,35.532 45,0019,0026,1005.3,+06.7,071,0143,1608462875,35.506 45,0022,0029,1005.4,+06.7,071,0142,1608463175,35.5 45,0018,0024,1005.4,+06.7,072,0137,1608463475,35.57 45,0020,0027,1005.1,+06.5,071,0144,1608463775,35.646 45,0024,0032,1005.2,+06.5,073,0143,1608464075,35.623 42,0020,0027,1005.1,+06.6,073,0153,1608464375,35.617 45,0018,0024,1005.2,+06.5,073,0145,1608464675,35.614 45,0021,0028,1005.1,+06.4,072,0154,1608464975,35.612 45,0023,0031,1005.1,+06.4,072,0139,1608465275,35.609 45,0021,0028,1005.0,+06.5,072,0155,1608465575,35.592 45,0022,0029,1005.0,+06.5,073,0149,1608465875,35.583 45,0028,0038,1005.1,+06.5,072,0152,1608466175,35.575 45,0023,0031,1005.1,+06.6,072,0148,1608466475,35.565 45,0024,0032,1005.1,+06.4,072,0131,1608466775,35.566 45,0027,0037,1005.2,+06.6,073,0137,1608467075,35.635 45,0027,0037,1005.3,+06.6,073,0138,1608467375,35.698 45,0039,0053,1005.1,+06.6,074,0140,1608467975,35.687 45,0033,0045,1005.1,+06.6,073,0127,1608468575,35.675 42,0035,0048,1005.1,+06.4,073,0139,1608468875,35.673 45,0034,0047,1005.3,+06.4,073,0150,1608469175,35.666 49,0030,0042,1005.5,+06.4,073,0152,1608469475,35.661 49,0031,0043,1005.1,+06.4,074,0151,1608469775,35.651 49,0034,0047,1005.4,+06.5,074,0137,1608470075,35.649 45,0035,0048,1005.1,+06.5,075,0129,1608470375,35.633 42,0033,0045,1005.5,+06.4,074,0154,1608470675,35.706 47,0034,0047,1005.4,+06.4,074,0135,1608470975,35.773 42,0026,0036,1005.3,+06.4,074,0138,1608471275,35.765 37,0021,0028,1005.3,+06.2,073,0149,1608471575,35.756 40,0019,0026,1005.4,+06.3,075,0142,1608471875,35.752 40,0021,0028,1005.4,+06.2,074,0141,1608472175,35.741 42,0018,0024,1005.6,+06.1,074,0132,1608472475,35.73 45,0020,0027,1005.6,+06.0,074,0148,1608472775,35.734 42,0018,0024,1005.7,+06.1,075,0123,1608473075,35.722 42,0019,0026,1005.4,+06.0,074,0130,1608473375,35.711 42,0020,0027,1005.6,+06.0,075,0146,1608473675,35.716 42,0022,0029,1005.5,+05.9,075,0118,1608473975,35.708 42,0017,0023,1005.8,+05.9,076,0141,1608474275,35.765 45,0020,0027,1005.5,+05.7,075,0137,1608474575,35.838 42,0021,0028,1005.4,+05.7,076,0164,1608474875,35.834 45,0025,0034,1005.6,+05.6,076,0114,1608475175,35.826 45,0023,0031,1005.6,+05.6,075,0135,1608475475,35.814 42,0024,0032,1005.6,+05.6,076,0130,1608475775,35.814 45,0023,0031,1005.7,+05.5,076,0133,1608476075,35.815 42,0018,0024,1005.8,+05.5,076,0126,1608476375,35.81 45,0021,0028,1005.8,+05.5,076,0112,1608476675,35.804 45,0020,0027,1005.6,+05.4,076,0134,1608476975,35.798 45,0024,0032,1005.7,+05.4,076,0123,1608477275,35.794 45,0022,0029,1005.8,+05.4,076,0139,1608477575,35.793 45,0023,0031,1005.6,+05.4,076,0124,1608477875,35.853 45,0020,0027,1005.8,+05.4,075,0142,1608478175,35.914 42,0022,0029,1005.6,+05.3,076,0146,1608478475,35.918 42,0017,0023,1005.8,+05.4,075,0143,1608478775,35.91 45,0018,0024,1005.6,+05.3,074,0109,1608479075,35.902 37,0017,0023,1005.8,+05.3,073,0162,1608479375,35.889 33,0020,0027,1005.7,+05.3,074,0135,1608479675,35.893 30,0019,0026,1005.7,+05.3,074,0126,1608479975,35.882 33,0018,0024,1005.9,+05.3,075,0108,1608480275,35.883 30,0049,0066,1006.3,+05.3,078,0141,1608482375,35.992 33,0040,0054,1006.2,+05.3,078,0134,1608482675,35.987 33,0028,0038,1006.1,+05.3,077,0145,1608482975,35.984 33,0024,0032,1006.3,+05.3,078,0134,1608483275,35.976 30,0025,0034,1006.1,+05.3,078,0160,1608483875,35.963 33,0023,0031,1006.2,+05.3,078,0148,1608484175,35.954 33,0022,0029,1006.0,+05.2,078,0148,1608484475,35.95 33,0023,0031,1005.9,+05.2,078,0142,1608484775,35.945 33,0020,0027,1006.2,+05.2,078,0121,1608485376,36.052 33,0025,0034,1006.2,+05.2,078,0155,1608485676,36.07 33,0022,0029,1006.2,+05.2,078,0143,1608485976,36.077 33,0019,0026,1006.4,+05.2,078,0110,1608486276,36.056 30,0024,0032,1006.4,+05.2,078,0148,1608486576,36.055 30,0023,0031,1006.2,+05.2,079,0153,1608486876,36.049 33,0023,0031,1006.3,+05.2,079,0145,1608487176,36.051 33,0023,0031,1006.2,+05.2,079,0122,1608487476,36.039 35,0022,0029,1006.5,+05.1,079,0133,1608487776,36.023 33,0024,0032,1006.7,+05.1,079,0137,1608488076,36.016 33,0021,0028,1006.3,+05.0,079,0122,1608488976,36.154 33,0022,0029,1006.5,+05.0,080,0142,1608489276,36.137 33,0023,0031,1006.4,+05.0,079,0146,1608489576,36.129 33,0019,0026,1006.5,+05.0,079,0136,1608489876,36.132 33,0022,0029,1006.5,+05.0,078,0131,1608490476,36.116 35,0021,0028,1006.5,+05.0,079,0129,1608490776,36.119 33,0019,0026,1006.7,+04.9,078,0149,1608491076,36.106 33,0022,0029,1006.9,+04.9,077,0142,1608491376,36.09 30,0018,0024,1006.8,+04.8,076,0140,1608491676,36.096 33,0018,0024,1006.6,+04.8,077,0142,1608491976,36.086 33,0016,0022,1006.7,+04.7,077,0160,1608492576,36.223 33,0018,0024,1006.5,+04.6,077,0142,1608492876,36.22 33,0016,0022,1006.8,+04.6,077,0137,1608493176,36.232 33,0016,0022,1007.0,+04.6,077,0136,1608493476,36.223 33,0015,0021,1006.8,+04.6,077,0164,1608493776,36.207 35,0015,0021,1007.0,+04.6,078,0141,1608494076,36.211 33,0014,0018,1006.7,+04.6,078,0136,1608494676,36.191 33,0013,0017,1006.7,+04.6,077,0122,1608494976,36.193 33,0016,0022,1006.9,+04.5,078,0132,1608495276,36.18 33,0018,0024,1006.8,+04.5,077,0133,1608495576,36.179 33,0019,0026,1006.9,+04.5,078,0170,1608495876,36.251 33,0018,0024,1006.7,+04.5,078,0144,1608496176,36.316 33,0021,0028,1006.7,+04.4,078,0135,1608496476,36.304 33,0023,0031,1006.7,+04.4,079,0116,1608496776,36.299 35,0022,0029,1006.6,+04.4,078,0119,1608497076,36.295 33,0018,0024,1006.5,+04.4,078,0142,1608497376,36.299 33,0015,0021,1006.5,+04.4,078,0135,1608497676,36.281 99,0017,0023,1006.9,+04.3,077,0136,1608497976,36.276 33,0015,0021,1006.5,+04.3,077,0140,1608498276,36.287 33,0018,0024,1006.9,+04.3,077,0140,1608498576,36.269 33,0018,0024,1006.8,+04.3,077,0138,1608498876,36.261 35,0017,0023,1006.8,+04.2,078,0147,1608499476,36.321 33,0017,0023,1006.8,+04.2,078,0146,1608499776,36.379 35,0015,0021,1006.6,+04.2,078,0138,1608500076,36.375 33,0022,0029,1006.8,+04.2,078,0139,1608500376,36.365 33,0017,0023,1006.8,+04.2,078,0135,1608500676,36.383 33,0016,0022,1006.7,+04.2,078,0151,1608500976,36.364 33,0018,0024,1006.7,+04.2,078,0102,1608501276,36.355 33,0016,0022,1006.4,+04.2,078,0134,1608501576,36.349 35,0017,0023,1006.7,+04.2,078,0128,1608501876,36.349 33,0016,0022,1006.6,+04.2,078,0134,1608502176,36.342 33,0017,0023,1006.7,+04.2,078,0133,1608502476,36.338 33,0017,0023,1006.5,+04.1,078,0150,1608502776,36.324 33,0017,0023,1006.5,+04.1,078,0136,1608503076,36.397 33,0020,0027,1006.6,+04.1,078,0136,1608503376,36.462 33,0019,0026,1006.4,+04.2,078,0174,1608503676,36.455 33,0018,0024,1006.7,+04.1,077,0123,1608504276,36.458 33,0014,0018,1006.4,+04.0,077,0154,1608504576,36.446 35,0013,0017,1006.4,+04.0,077,0123,1608504876,36.431 33,0012,0016,1006.5,+04.0,077,0149,1608505176,36.428 35,0011,0015,1006.1,+03.9,077,0135,1608505476,36.436 33,0014,0018,1006.0,+03.9,077,0131,1608505776,36.417 99,0014,0018,1006.2,+03.9,076,0134,1608506076,36.412 33,0013,0017,1006.1,+03.9,077,0158,1608506376,36.418 33,0011,0015,1006.2,+03.9,077,0126,1608506676,36.475 33,0012,0016,1006.3,+03.9,077,0123,1608506976,36.542 33,0012,0016,1006.1,+03.9,078,0145,1608507276,36.539 33,0013,0017,1006.3,+03.9,077,0129,1608507576,36.544 33,0012,0016,1006.1,+03.9,078,0152,1608507876,36.524 33,0013,0017,1006.1,+03.9,078,0114,1608508176,36.527 33,0014,0018,1006.1,+03.9,077,0143,1608508476,36.532 33,0011,0015,1006.1,+03.8,077,0125,1608508776,36.507 33,0011,0015,1006.1,+03.7,078,0133,1608509076,36.508 33,0015,0021,1006.2,+03.8,078,0156,1608509376,36.504 35,0015,0021,1006.3,+03.7,078,0157,1608509676,36.509 33,0014,0018,1006.6,+03.7,078,0146,1608509976,36.493 33,0015,0021,1006.5,+03.7,078,0142,1608510276,36.565 33,0012,0016,1006.6,+03.7,078,0155,1608510576,36.636 33,0012,0016,1006.6,+03.7,078,0147,1608510876,36.627 33,0013,0017,1006.5,+03.6,078,0130,1608511176,36.619 33,0011,0015,1006.5,+03.7,077,0122,1608511476,36.603 30,0011,0015,1006.4,+03.7,076,0141,1608511776,36.614 33,0012,0016,1006.1,+03.7,076,0151,1608512076,36.602 33,0014,0018,1006.1,+03.7,077,0169,1608512376,36.605 33,0010,0013,1006.0,+03.7,076,0152,1608512676,36.582 33,0013,0017,1006.0,+03.7,076,0135,1608512976,36.583 33,0013,0017,1006.1,+03.7,077,0127,1608513276,36.575 30,0014,0018,1006.0,+03.7,077,0119,1608513576,36.56 33,0014,0018,1006.1,+03.7,077,0141,1608513876,36.637 33,0011,0015,1006.0,+03.7,077,0150,1608514176,36.707 33,0016,0022,1006.0,+03.7,077,0151,1608514476,36.698 35,0013,0017,1005.8,+03.6,077,0147,1608514776,36.692 35,0017,0023,1006.0,+03.6,078,0127,1608515076,36.691 33,0011,0015,1005.9,+03.6,078,0138,1608515376,36.695 33,0015,0021,1005.9,+03.6,077,0117,1608515676,36.678 33,0016,0022,1005.8,+03.6,078,0137,1608515976,36.677 28,0018,0024,1005.7,+03.7,078,0144,1608516276,36.66 33,0014,0018,1005.6,+03.7,077,0141,1608516576,36.652 30,0015,0021,1005.7,+03.7,077,0143,1608516876,36.647 33,0015,0021,1005.9,+03.8,077,0153,1608517176,36.641 33,0012,0016,1005.7,+03.7,077,0128,1608517476,36.713 33,0016,0022,1005.8,+03.7,076,0119,1608517776,36.774 33,0017,0023,1005.9,+03.7,076,0140,1608518076,36.774 33,0012,0016,1005.7,+03.7,076,0145,1608518376,36.77 33,0015,0021,1005.8,+03.8,076,0135,1608518676,36.771 33,0015,0021,1005.6,+03.7,076,0122,1608518976,36.766 30,0014,0018,1005.9,+03.8,076,0131,1608519276,36.767 35,0014,0018,1005.7,+03.8,076,0128,1608519576,36.756 33,0014,0018,1005.5,+03.8,076,0136,1608519876,36.744 30,0014,0018,1005.8,+04.0,076,0149,1608520176,36.736 33,0015,0021,1005.8,+03.8,076,0128,1608520476,36.736 33,0015,0021,1005.7,+03.9,075,0146,1608520776,36.727 28,0012,0016,1005.6,+03.9,075,0130,1608521076,36.804 33,0013,0017,1005.6,+03.9,075,0149,1608521376,36.879 33,0012,0016,1005.7,+03.9,076,0163,1608521676,36.868 33,0013,0017,1005.6,+03.9,075,0136,1608521976,36.874 33,0013,0017,1005.5,+03.9,075,0132,1608522276,36.854 33,0012,0016,1005.6,+04.0,076,0128,1608522576,36.857 33,0014,0018,1005.6,+03.9,075,0148,1608522876,36.855 33,0014,0018,1005.7,+03.9,075,0151,1608523176,36.854 30,0016,0022,1005.5,+03.9,075,0148,1608523476,36.842 30,0011,0015,1005.9,+03.8,076,0134,1608523776,36.843 33,0015,0021,1005.9,+03.8,076,0153,1608524076,36.835 33,0011,0015,1005.9,+03.8,076,0123,1608524376,36.834 30,0012,0016,1005.7,+03.7,076,0141,1608524676,36.898 28,0014,0018,1005.6,+03.7,076,0146,1608524976,36.962 30,0013,0017,1005.7,+03.7,077,0137,1608525276,36.958 35,0010,0013,1005.7,+03.7,076,0160,1608525576,36.955 30,0012,0016,1005.8,+03.7,077,0122,1608525876,36.944 33,0016,0022,1005.7,+03.6,077,0148,1608526176,36.938 33,0017,0023,1005.7,+03.7,077,0154,1608526476,36.932 30,0019,0026,1005.6,+03.7,077,0149,1608526776,36.933 33,0018,0024,1005.4,+03.6,077,0124,1608527076,36.932 33,0013,0017,1005.5,+03.6,077,0152,1608527376,36.928 33,0010,0013,1005.7,+03.6,077,0140,1608527676,36.911 33,0012,0016,1005.6,+03.7,078,0122,1608527976,36.905 30,0012,0016,1005.6,+03.6,078,0140,1608528276,36.975 30,0011,0015,1005.8,+03.6,077,0117,1608528577,37.043 30,0010,0013,1005.6,+03.6,077,0133,1608528877,37.035 33,0013,0017,1005.7,+03.6,077,0147,1608529177,37.033 30,0015,0021,1005.7,+03.6,076,0125,1608529477,37.023 33,0010,0013,1005.8,+03.6,077,0137,1608529777,37.018 33,0011,0015,1006.2,+03.5,077,0133,1608530077,37.027 33,0011,0015,1006.0,+03.6,077,0142,1608530377,37.012 30,0015,0021,1006.3,+03.5,077,0145,1608530676,36.999 33,0016,0022,1006.0,+03.5,077,0152,1608530977,37.001 33,0010,0013,1006.2,+03.6,077,0126,1608531277,37.002 30,0012,0016,1005.9,+03.6,077,0157,1608531576,36.993 33,0012,0016,1005.8,+03.6,077,0123,1608531877,37.069 33,0017,0023,1006.3,+03.6,077,0142,1608532177,37.128 33,0015,0021,1006.1,+03.7,077,0146,1608532477,37.125 33,0017,0023,1006.1,+03.8,076,0144,1608532777,37.117 33,0020,0027,1006.0,+03.9,076,0133,1608533077,37.119 30,0030,0042,1006.1,+04.2,076,0136,1608533377,37.117 33,0018,0024,1006.0,+04.2,077,0144,1608533677,37.1 33,0014,0018,1006.1,+04.3,076,0141,1608533977,37.095 33,0013,0017,1006.3,+04.4,077,0137,1608534277,37.088 33,0017,0023,1006.1,+04.2,075,0147,1608534577,37.092 33,0017,0023,1006.1,+04.2,075,0145,1608534877,37.076 33,0016,0022,1005.9,+04.4,075,0123,1608535177,37.071 28,0013,0017,1006.3,+04.4,075,0131,1608535477,37.132 28,0011,0015,1006.4,+04.3,075,0161,1608535777,37.192 30,0012,0016,1006.4,+04.5,075,0120,1608536077,37.187 30,0011,0015,1006.3,+04.7,075,0137,1608536677,37.181 30,0012,0016,1006.4,+04.8,075,0140,1608536977,37.176 30,0010,0013,1006.5,+04.9,074,0129,1608537277,37.177 33,0012,0016,1006.4,+04.7,073,0134,1608537577,37.169 33,0013,0017,1006.4,+04.8,074,0144,1608537877,37.17 30,0014,0018,1006.2,+05.2,073,0142,1608539077,37.214 33,0016,0022,1006.2,+05.1,072,0135,1608539377,37.276 33,0011,0015,1006.3,+05.4,072,0131,1608539677,37.266 33,0016,0022,1006.1,+05.6,072,0141,1608539977,37.259 33,0013,0017,1006.6,+05.8,073,0120,1608540277,37.247 30,0013,0017,1006.3,+05.7,070,0131,1608540577,37.242 33,0018,0024,1006.2,+05.6,071,0129,1608540877,37.237 30,0012,0016,1006.1,+05.8,072,0145,1608541177,37.232 33,0016,0022,1006.1,+05.9,072,0146,1608541477,37.231 30,0015,0021,1006.3,+05.6,072,0135,1608541777,37.219 30,0014,0018,1005.9,+05.8,073,0122,1608542077,37.224 33,0016,0022,1006.1,+06.0,072,0146,1608542377,37.217 33,0017,0023,1006.1,+06.0,072,0151,1608542677,37.288 35,0013,0017,1006.0,+06.0,073,0164,1608542977,37.36 33,0017,0023,1005.9,+05.7,072,0132,1608543277,37.343 28,0019,0026,1005.9,+05.7,073,0142,1608543577,37.342 33,0014,0018,1005.8,+05.8,073,0137,1608543877,37.346 33,0015,0021,1005.9,+05.8,072,0148,1608544177,37.32 30,0011,0015,1005.8,+05.9,071,0142,1608544477,37.313 30,0014,0018,1005.6,+05.9,072,0155,1608544777,37.301 33,0015,0021,1005.9,+05.9,072,0124,1608545077,37.309 33,0013,0017,1005.7,+06.1,071,0130,1608545377,37.307 30,0014,0018,1005.7,+06.0,072,0139,1608545677,37.287 33,0011,0015,1005.7,+06.2,069,0126,1608545977,37.288 33,0015,0021,1005.7,+06.0,070,0151,1608546277,37.361 35,0015,0021,1005.8,+06.0,072,0152,1608546577,37.427 33,0015,0021,1005.5,+06.0,073,0123,1608546877,37.419 33,0015,0021,1005.6,+06.0,072,0144,1608547177,37.401 33,0014,0018,1005.5,+05.9,073,0142,1608547477,37.416 33,0014,0018,1005.3,+05.9,073,0125,1608547777,37.407 30,0016,0022,1005.3,+05.9,072,0134,1608548077,37.392 33,0015,0021,1005.5,+05.9,074,0140,1608548377,37.386 33,0016,0022,1005.6,+06.0,074,0147,1608548677,37.382 33,0015,0021,1005.3,+06.0,073,0140,1608548977,37.363 30,0016,0022,1005.1,+05.9,072,0124,1608549277,37.364 33,0019,0026,1005.4,+05.7,072,0143,1608549577,37.363 30,0013,0017,1005.3,+05.8,071,0131,1608549877,37.434 33,0013,0017,1005.3,+05.7,074,0117,1608550177,37.509 33,0013,0017,1005.4,+05.8,074,0153,1608550477,37.499 30,0014,0018,1005.4,+05.6,073,0131,1608550777,37.492 33,0017,0023,1005.0,+05.5,073,0121,1608551077,37.483 30,0016,0022,1005.3,+05.4,073,0133,1608551377,37.478 33,0015,0021,1004.9,+05.4,074,0130,1608551677,37.473 33,0014,0018,1004.9,+05.3,074,0129,1608551977,37.468 30,0014,0018,1005.2,+05.2,074,0142,1608552277,37.463 33,0017,0023,1005.3,+05.3,074,0134,1608552577,37.466 33,0014,0018,1005.1,+05.3,074,0133,1608552877,37.462 33,0016,0022,1005.2,+05.2,074,0147,1608553177,37.452 33,0015,0021,1005.3,+05.2,075,0157,1608553477,37.521 33,0015,0021,1005.2,+05.1,074,0140,1608553777,37.587 30,0016,0022,1005.1,+05.2,075,0149,1608554077,37.584 30,0016,0022,1005.1,+05.1,073,0133,1608554377,37.564 30,0015,0021,1005.1,+05.2,072,0155,1608554677,37.565 33,0015,0021,1004.9,+05.1,071,0137,1608554977,37.56 33,0018,0024,1004.8,+05.1,071,0148,1608555277,37.543 33,0016,0022,1005.1,+05.1,071,0134,1608555577,37.543 33,0014,0018,1005.0,+05.1,072,0148,1608555877,37.543 30,0015,0021,1005.3,+05.2,072,0129,1608556177,37.532 33,0014,0018,1004.9,+05.3,073,0128,1608556777,37.523 33,0016,0022,1005.3,+05.3,073,0146,1608557077,37.585 33,0013,0017,1005.2,+05.3,073,0123,1608557377,37.647 30,0015,0021,1005.1,+05.2,072,0157,1608557677,37.644 33,0015,0021,1005.1,+05.2,073,0134,1608557977,37.635 33,0016,0022,1005.1,+05.2,073,0143,1608558277,37.63 33,0017,0023,1005.1,+05.2,073,0154,1608558577,37.636 37,0018,0024,1005.1,+05.2,073,0136,1608558877,37.627 35,0018,0024,1005.1,+05.2,073,0136,1608559177,37.634 35,0015,0021,1005.1,+05.2,074,0142,1608559477,37.627 33,0020,0027,1004.7,+05.2,073,0157,1608559777,37.624 33,0017,0023,1004.8,+05.2,074,0137,1608560077,37.608 33,0015,0021,1004.8,+05.2,074,0131,1608560377,37.604 30,0022,0029,1004.9,+05.3,075,0121,1608560677,37.666 33,0017,0023,1005.1,+05.2,074,0134,1608560977,37.732 30,0018,0024,1004.8,+05.2,075,0132,1608561277,37.728 33,0013,0017,1005.1,+05.2,075,0163,1608561577,37.729 33,0016,0022,1005.1,+05.2,076,0148,1608561877,37.719 33,0017,0023,1005.3,+05.2,075,0142,1608562177,37.717 35,0015,0021,1005.2,+05.1,075,0131,1608562477,37.71 33,0012,0016,1005.0,+05.0,076,0149,1608562777,37.698 30,0014,0018,1005.1,+05.0,076,0126,1608563077,37.688 30,0013,0017,1005.2,+04.9,078,0148,1608563377,37.693 33,0009,0012,1005.1,+04.9,079,0152,1608563677,37.684 33,0011,0015,1005.1,+04.8,080,0122,1608563977,37.679 30,0008,0011,1005.0,+04.7,080,0144,1608564277,37.753 33,0011,0015,1005.2,+04.7,081,0140,1608564577,37.808 33,0012,0016,1005.2,+04.7,081,0159,1608564877,37.787 30,0014,0018,1005.3,+04.5,081,0160,1608565177,37.791 30,0014,0018,1004.9,+04.6,082,0137,1608565477,37.793 30,0013,0017,1004.8,+04.6,082,0160,1608565777,37.787 30,0011,0015,1005.1,+04.6,083,0161,1608566077,37.772 28,0015,0021,1005.4,+04.5,083,0140,1608566377,37.774 30,0013,0017,1005.4,+04.5,083,0121,1608566677,37.772 30,0013,0017,1005.3,+04.5,083,0140,1608566977,37.766 33,0015,0021,1005.4,+04.6,084,0143,1608567277,37.759 33,0014,0018,1005.4,+04.6,083,0152,1608567577,37.743 33,0016,0022,1005.4,+04.5,083,0121,1608567877,37.825 30,0011,0015,1005.4,+04.5,084,0147,1608568177,37.889 33,0009,0012,1005.4,+04.6,084,0127,1608568477,37.874 33,0009,0012,1005.4,+04.6,084,0155,1608568777,37.879 33,0010,0013,1005.4,+04.6,084,0154,1608569077,37.857 30,0013,0017,1005.4,+04.6,084,0142,1608569377,37.855 30,0013,0017,1005.3,+04.6,084,0130,1608569677,37.853 33,0012,0016,1005.2,+04.6,085,0137,1608569977,37.859 30,0009,0012,1005.2,+04.6,084,0134,1608570277,37.842 30,0010,0013,1005.3,+04.5,084,0146,1608570577,37.847 30,0010,0013,1005.1,+04.4,085,0142,1608570877,37.831 30,0011,0015,1005.7,+04.4,085,0146,1608571177,37.828 33,0011,0015,1005.4,+04.3,085,0148,1608571477,37.894 30,0009,0012,1005.5,+04.3,085,0159,1608571777,37.965 33,0011,0015,1005.6,+04.3,085,0142,1608572077,37.772 33,0012,0016,1005.5,+04.3,085,0153,1608572377,37.964 30,0010,0013,1005.4,+04.3,085,0132,1608572677,37.956 33,0014,0018,1005.4,+04.2,084,0138,1608572977,37.953 33,0013,0017,1005.4,+04.3,084,0140,1608573577,37.939 33,0012,0016,1005.4,+04.3,084,0146,1608573877,37.935 30,0013,0017,1005.6,+04.3,084,0108,1608574177,37.928 33,0010,0013,1005.6,+04.3,084,0140,1608574477,37.741 30,0012,0016,1005.4,+04.2,084,0121,1608574777,37.914 30,0013,0017,1005.3,+04.3,084,0141,1608575077,37.993 33,0010,0013,1005.5,+04.3,084,0126,1608575378,38.052 30,0014,0018,1005.8,+04.3,084,0157,1608575678,38.045 30,0013,0017,1005.3,+04.4,084,0133,1608575978,38.045 33,0015,0021,1005.3,+04.5,084,0142,1608576278,38.029 30,0017,0023,1005.1,+04.5,083,0128,1608576578,38.02 30,0017,0023,1005.3,+04.6,083,0145,1608576878,38.016 33,0031,0043,1005.5,+04.6,083,0142,1608577178,38.014 28,0022,0029,1005.3,+04.6,083,0133,1608577478,38.011 30,0015,0021,1005.3,+04.6,083,0131,1608577778,38.003 30,0013,0017,1005.5,+04.7,083,0144,1608578078,38.001 33,0011,0015,1005.7,+04.7,083,0142,1608578377,37.996 33,0010,0013,1005.4,+04.6,083,0139,1608578678,38.057 30,0012,0016,1005.6,+04.7,083,0144,1608578978,38.129 30,0012,0016,1005.3,+04.7,083,0134,1608579278,38.123 33,0013,0017,1005.2,+04.7,083,0141,1608579578,38.122 30,0013,0017,1005.4,+04.8,083,0135,1608579878,38.112 30,0011,0015,1005.4,+04.7,083,0137,1608580178,38.113 28,0009,0012,1005.3,+04.9,083,0152,1608580478,38.103 30,0009,0012,1005.3,+04.9,082,0133,1608580778,38.092 33,0010,0013,1005.2,+04.9,082,0141,1608581078,38.091 30,0009,0012,1005.2,+04.8,082,0122,1608581378,38.086 33,0008,0011,1005.3,+04.8,082,0121,1608581678,38.079 33,0010,0013,1005.4,+04.8,083,0141,1608581978,38.072 30,0011,0015,1005.1,+04.7,083,0133,1608582278,38.14 30,0012,0016,1005.4,+04.7,083,0153,1608582578,38.201 30,0013,0017,1005.2,+04.7,083,0135,1608582878,38.194 28,0011,0015,1005.2,+04.7,083,0146,1608583178,38.19 30,0008,0011,1005.1,+04.7,082,0164,1608583478,38.18 30,0010,0013,1005.2,+04.7,083,0129,1608583778,38.179 30,0010,0013,1005.2,+04.7,083,0123,1608584078,38.174 30,0008,0011,1005.2,+04.7,082,0137,1608584378,38.173 30,0008,0011,1005.3,+04.7,083,0133,1608584678,38.155 33,0011,0015,1005.3,+04.7,083,0127,1608584978,38.165 30,0008,0011,1005.3,+04.7,082,0139,1608585278,38.151 30,0008,0011,1005.3,+04.8,082,0135,1608585578,38.134 30,0008,0011,1005.2,+04.8,082,0124,1608585878,38.212 30,0009,0012,1005.1,+04.8,082,0135,1608586178,38.275 28,0009,0012,1005.0,+04.8,082,0124,1608586478,38.269 30,0008,0011,1005.2,+04.8,082,0115,1608586778,38.272 30,0010,0013,1005.0,+04.8,082,0132,1608587078,38.262 33,0009,0012,1005.2,+04.8,082,0153,1608587378,38.258 30,0008,0011,1005.3,+04.8,082,0130,1608587678,38.256 30,0010,0013,1005.1,+04.8,081,0129,1608587978,38.239 30,0009,0012,1005.1,+04.8,082,0124,1608588278,38.234 30,0009,0012,1005.4,+04.8,081,0141,1608588578,38.228 30,0008,0011,1005.2,+04.9,081,0136,1608588878,38.226 30,0008,0011,1005.0,+04.8,081,0142,1608589178,38.221 30,0006,0008,1005.1,+04.8,081,0139,1608589478,38.294 33,0008,0011,1005.1,+04.8,081,0145,1608589778,38.355 33,0007,0010,1005.2,+04.8,081,0114,1608590078,38.354 28,0010,0013,1004.7,+04.8,081,0151,1608590378,38.344 33,0009,0012,1004.9,+04.8,081,0115,1608590678,38.344 30,0013,0017,1004.9,+04.8,081,0129,1608591578,38.323 30,0013,0017,1004.9,+04.7,081,0147,1608591878,38.339 28,0009,0012,1004.9,+04.7,082,0134,1608592178,38.319 30,0009,0012,1004.7,+04.7,082,0142,1608592478,38.312 30,0012,0016,1004.8,+04.7,081,0160,1608592778,38.31 33,0008,0011,1004.8,+04.7,081,0143,1608593078,38.379 33,0008,0011,1004.9,+04.8,081,0126,1608593378,38.441 30,0011,0015,1004.7,+04.8,081,0129,1608593678,38.439 30,0009,0012,1004.9,+04.8,080,0144,1608593978,38.424 30,0009,0012,1004.6,+04.8,081,0133,1608594278,38.423 30,0009,0012,1004.6,+04.8,081,0129,1608594578,38.421 30,0012,0016,1004.8,+04.8,081,0159,1608594878,38.419 30,0011,0015,1004.8,+04.8,081,0133,1608595178,38.412 30,0010,0013,1004.5,+04.8,080,0142,1608595478,38.401 28,0008,0011,1004.7,+04.9,081,0132,1608595778,38.393 33,0010,0013,1004.7,+04.9,081,0135,1608596378,38.384 33,0010,0013,1004.7,+04.9,081,0144,1608596678,38.452 35,0010,0013,1004.8,+05.0,081,0124,1608596978,38.52 30,0010,0013,1005.0,+05.0,081,0135,1608597278,38.5 99,0009,0012,1005.1,+04.9,081,0135,1608597578,38.51 30,0009,0012,1005.1,+05.0,082,0155,1608597878,38.486 30,0009,0012,1004.9,+05.0,082,0128,1608598178,38.491 33,0009,0012,1005.0,+05.0,082,0118,1608598478,38.491 30,0008,0011,1004.8,+05.0,082,0148,1608598778,38.47 30,0008,0011,1004.9,+05.0,083,0125,1608599078,38.473 28,0010,0013,1004.9,+04.9,083,0124,1608599378,38.466 30,0013,0017,1004.8,+04.9,083,0148,1608599678,38.463 30,0008,0011,1004.8,+04.9,084,0165,1608599978,38.46 33,0013,0017,1005.0,+04.8,083,0146,1608600278,38.52 30,0013,0017,1004.6,+04.8,083,0142,1608600578,38.579 30,0011,0015,1004.6,+04.8,082,0123,1608600878,38.566 33,0011,0015,1004.9,+04.8,081,0137,1608601178,38.565 30,0012,0016,1004.6,+04.7,081,0139,1608601478,38.555 30,0009,0012,1004.7,+04.7,081,0137,1608601778,38.55 30,0012,0016,1004.7,+04.7,081,0140,1608602078,38.551 30,0012,0016,1004.5,+04.6,081,0131,1608602378,38.551 33,0012,0016,1004.6,+04.6,082,0147,1608602678,38.546 33,0015,0021,1004.4,+04.6,081,0148,1608602978,38.53 33,0015,0021,1004.5,+04.6,081,0144,1608603278,38.538 30,0013,0017,1004.5,+04.6,081,0162,1608603578,38.52 30,0015,0021,1004.7,+04.6,081,0121,1608603878,38.593 33,0014,0018,1004.7,+04.7,081,0130,1608604178,38.667 30,0013,0017,1004.6,+04.7,081,0130,1608604478,38.658 30,0015,0021,1004.6,+04.6,081,0160,1608604778,38.646 28,0014,0018,1004.4,+04.6,081,0120,1608605078,38.644 30,0013,0017,1004.4,+04.5,082,0123,1608605378,38.637 33,0015,0021,1004.5,+04.5,082,0122,1608605678,38.63 30,0020,0027,1004.4,+04.5,082,0135,1608605978,38.62 33,0015,0021,1004.4,+04.5,082,0119,1608606278,38.618 30,0013,0017,1004.4,+04.5,082,0121,1608606578,38.615 30,0015,0021,1004.6,+04.5,082,0157,1608606878,38.606 30,0013,0017,1004.4,+04.5,082,0139,1608607178,38.596 30,0016,0022,1004.3,+04.4,082,0117,1608607478,38.685 30,0027,0037,1004.3,+04.4,082,0135,1608607778,38.748 30,0023,0031,1004.2,+04.4,082,0141,1608608078,38.728 33,0019,0026,1004.1,+04.4,082,0151,1608608378,38.738 30,0019,0026,1004.3,+04.4,082,0158,1608608678,38.722 33,0019,0026,1004.4,+04.4,082,0140,1608608978,38.726 33,0022,0029,1004.4,+04.4,082,0153,1608609278,38.72 33,0022,0029,1004.4,+04.4,082,0146,1608609578,38.707 30,0018,0024,1004.3,+04.4,082,0144,1608609878,38.704 33,0021,0028,1004.5,+04.5,083,0147,1608610178,38.688 28,0018,0024,1004.5,+04.5,083,0141,1608610478,38.692 30,0017,0023,1004.6,+04.5,082,0140,1608610778,38.682 30,0020,0027,1004.6,+04.4,082,0127,1608611078,38.743 99,0022,0029,1004.5,+04.5,082,0131,1608611378,38.821 30,0017,0023,1004.6,+04.5,082,0127,1608611678,38.82 28,0018,0024,1004.5,+04.5,082,0123,1608611978,38.819 33,0017,0023,1004.6,+04.4,082,0134,1608612278,38.812 99,0014,0018,1004.5,+04.4,082,0131,1608612578,38.805 30,0019,0026,1004.4,+04.4,082,0138,1608612878,38.798 30,0020,0027,1004.5,+04.4,082,0132,1608613178,38.788 28,0018,0024,1004.5,+04.4,082,0131,1608613478,38.794 30,0019,0026,1004.5,+04.4,082,0139,1608613778,38.787 30,0017,0023,1004.5,+04.4,082,0150,1608614078,38.79 28,0016,0022,1004.7,+04.5,082,0131,1608614378,38.777 30,0020,0027,1004.8,+04.5,082,0149,1608614678,38.853 30,0018,0024,1004.5,+04.5,082,0134,1608614978,38.908 30,0017,0023,1004.6,+04.5,082,0121,1608615278,38.913 33,0021,0028,1004.6,+04.4,082,0147,1608615578,38.896 30,0019,0026,1004.8,+04.4,082,0133,1608615878,38.889 28,0025,0034,1004.5,+04.4,082,0145,1608616178,38.892 30,0017,0023,1004.6,+04.4,082,0116,1608616478,38.887 30,0016,0022,1004.7,+04.5,082,0130,1608616778,38.882 33,0020,0027,1004.9,+04.5,082,0150,1608617078,38.873 30,0018,0024,1004.8,+04.5,082,0123,1608617378,38.869 30,0018,0024,1004.7,+04.5,082,0128,1608617678,38.864 30,0025,0034,1004.8,+04.5,082,0149,1608617978,38.859 30,0026,0036,1004.6,+04.6,082,0141,1608618278,38.934 30,0027,0037,1004.5,+04.6,082,0126,1608618578,38.992 25,0024,0032,1004.8,+04.6,082,0132,1608618878,38.985 28,0022,0029,1004.9,+04.7,082,0139,1608619178,38.967 30,0027,0037,1005.0,+04.7,082,0140,1608619478,38.975 30,0016,0022,1005.0,+04.7,082,0149,1608619778,38.963 33,0022,0029,1005.0,+04.8,082,0138,1608620078,38.971 33,0032,0044,1004.9,+04.8,082,0111,1608620378,38.957 28,0026,0036,1005.0,+04.8,081,0127,1608620678,38.951 30,0039,0053,1004.9,+04.9,081,0141,1608620978,38.944 30,0022,0029,1004.9,+05.0,080,0149,1608621278,38.937 30,0018,0024,1005.2,+05.1,081,0132,1608621578,38.93 30,0016,0022,1005.2,+05.1,079,0118,1608621878,38.999 30,0015,0021,1005.1,+05.2,079,0119,1608622179,39.069 30,0013,0017,1004.8,+05.2,079,0137,1608622479,39.06 30,0010,0013,1004.8,+05.4,079,0118,1608622779,39.05 30,0014,0018,1004.8,+05.6,080,0144,1608623079,39.049 30,0012,0016,1004.9,+05.4,078,0130,1608623379,39.043 33,0014,0018,1004.8,+05.5,078,0136,1608623679,39.029 33,0012,0016,1004.7,+05.7,079,0137,1608623979,39.025 30,0013,0017,1004.9,+05.6,079,0114,1608624279,39.041 30,0011,0015,1005.0,+05.8,078,0139,1608624579,39.014 30,0012,0016,1004.9,+06.0,079,0120,1608624879,39.01 30,0012,0016,1005.2,+06.0,076,0126,1608625179,39.008 33,0016,0022,1004.9,+06.1,077,0141,1608625479,39.072 30,0012,0016,1005.0,+06.1,077,0131,1608625779,39.139 33,0012,0016,1004.8,+06.3,077,0118,1608626079,39.134 28,0013,0017,1004.9,+06.3,076,0142,1608626379,39.119 30,0012,0016,1004.9,+06.5,077,0121,1608626679,39.102 30,0010,0013,1004.8,+06.5,077,0139,1608626979,39.104 30,0012,0016,1004.9,+06.5,077,0152,1608627279,39.092 30,0013,0017,1004.8,+06.5,076,0143,1608627579,39.095 30,0013,0017,1004.4,+06.5,075,0136,1608627879,39.09 30,0011,0015,1004.5,+06.5,076,0136,1608628179,39.068 30,0011,0015,1004.4,+06.6,076,0148,1608628479,39.079 30,0010,0013,1004.4,+06.8,075,0125,1608628779,39.062 30,0012,0016,1004.5,+06.8,073,0127,1608629079,39.133 33,0012,0016,1004.1,+06.8,073,0150,1608629379,39.207 33,0009,0012,1004.1,+06.7,073,0142,1608629679,39.193 33,0009,0012,1004.3,+06.9,073,0140,1608629979,39.176 33,0008,0011,1004.1,+07.1,074,0125,1608630279,39.174 30,0008,0011,1004.0,+07.1,072,0139,1608630579,39.174 30,0010,0013,1004.1,+07.0,072,0142,1608630879,39.157 30,0011,0015,1004.1,+07.2,073,0140,1608631179,39.155 30,0009,0012,1003.9,+07.4,073,0146,1608631479,39.152 30,0012,0016,1004.1,+07.5,072,0108,1608631779,39.141 33,0010,0013,1003.7,+07.6,071,0140,1608632079,39.13 30,0009,0012,1004.0,+07.8,071,0127,1608632379,39.118 33,0008,0011,1004.2,+07.8,071,0128,1608632679,39.182 30,0007,0010,1003.7,+07.7,071,0137,1608632979,39.253 33,0007,0010,1003.8,+07.7,070,0136,1608633279,39.249 30,0006,0008,1003.7,+07.7,070,0142,1608633579,39.244 33,0006,0008,1003.5,+07.5,068,0135,1608633879,39.229 30,0006,0008,1003.6,+07.5,068,0126,1608634179,39.229 33,0005,0007,1003.7,+07.3,068,0146,1608634479,39.222 30,0007,0010,1003.7,+07.7,070,0153,1608634779,39.213 30,0007,0010,1003.6,+07.5,069,0155,1608635079,39.208 30,0006,0008,1003.7,+07.8,069,0137,1608635379,39.199 30,0006,0008,1003.7,+07.6,068,0143,1608635679,39.191 30,0008,0011,1003.4,+07.9,067,0134,1608635979,39.189 28,0007,0010,1003.5,+08.0,067,0133,1608636279,39.263 30,0005,0007,1003.4,+08.3,067,0157,1608636579,39.319 30,0007,0010,1003.1,+08.2,066,0122,1608636879,39.324 33,0007,0010,1003.2,+08.1,067,0132,1608637179,39.307 30,0008,0011,1003.4,+08.3,066,0137,1608637479,39.305 30,0007,0010,1003.2,+08.5,064,0137,1608637779,39.303 30,0007,0010,1003.2,+08.4,064,0127,1608638079,39.284 30,0008,0011,1003.3,+08.4,064,0125,1608638379,39.275 30,0009,0012,1003.1,+08.1,064,0133,1608638679,39.269 30,0007,0010,1003.2,+08.2,064,0139,1608638979,39.706 30,0006,0008,1003.3,+07.8,063,0152,1608639279,39.257 28,0008,0011,1003.1,+07.8,064,0124,1608639579,39.25 33,0008,0011,1003.3,+07.9,063,0133,1608639879,39.314 30,0009,0012,1003.3,+07.8,065,0144,1608640179,39.376 30,0008,0011,1003.4,+07.6,067,0140,1608640479,39.374 30,0008,0011,1003.2,+07.5,068,0126,1608640779,39.365 28,0009,0012,1003.0,+07.4,068,0121,1608641079,39.357 30,0010,0013,1003.3,+07.3,068,0139,1608641379,39.357 30,0008,0011,1003.2,+07.3,068,0144,1608641679,39.34 30,0010,0013,1003.0,+07.4,068,0136,1608641979,39.35 33,0008,0011,1002.9,+07.3,069,0135,1608642279,39.337 33,0012,0016,1003.0,+07.4,069,0141,1608642579,39.328 30,0010,0013,1003.1,+07.3,068,0123,1608642879,39.322 33,0010,0013,1003.0,+07.2,069,0143,1608643179,39.314 33,0010,0013,1003.3,+07.1,069,0148,1608643479,39.383 30,0009,0012,1002.8,+07.1,070,0156,1608643779,39.449 30,0014,0018,1002.9,+07.2,070,0155,1608644079,39.449 30,0009,0012,1002.9,+07.2,070,0136,1608644379,39.438 30,0012,0016,1002.9,+07.3,070,0172,1608644679,39.438 30,0009,0012,1002.6,+07.4,070,0138,1608644979,39.443 30,0009,0012,1002.6,+07.2,069,0144,1608645279,39.424 33,0010,0013,1003.1,+07.3,070,0151,1608645579,39.413 33,0009,0012,1002.9,+07.3,070,0128,1608645879,39.41 33,0010,0013,1002.7,+07.1,068,0123,1608646179,39.402 30,0009,0012,1002.7,+07.1,070,0133,1608646479,39.401 30,0008,0011,1002.6,+07.0,071,0128,1608646779,39.383 30,0009,0012,1002.7,+06.9,071,0139,1608647079,39.452 28,0007,0010,1002.7,+06.8,071,0150,1608647679,39.512 30,0008,0011,1003.0,+06.7,073,0141,1608647979,39.52 99,0008,0011,1002.7,+06.6,074,0134,1608648279,39.508 33,0010,0013,1002.7,+06.5,073,0150,1608648579,39.505 33,0014,0018,1003.0,+06.4,074,0132,1608648879,39.503 30,0012,0016,1003.2,+06.3,074,0138,1608649179,39.494 33,0011,0015,1002.8,+06.3,075,0152,1608649479,39.48 30,0010,0013,1002.8,+06.0,075,0144,1608649779,39.477 33,0009,0012,1002.8,+06.0,075,0156,1608650079,39.465 33,0010,0013,1002.9,+06.0,075,0148,1608650379,39.465 33,0011,0015,1003.1,+06.0,076,0141,1608650679,39.529 33,0013,0017,1003.0,+05.9,076,0154,1608650979,39.588 30,0020,0027,1002.9,+05.8,076,0126,1608651279,39.601 30,0017,0023,1003.1,+05.7,076,0119,1608651579,39.586 33,0018,0024,1002.9,+05.6,077,0143,1608651879,39.579 33,0020,0027,1003.0,+05.6,076,0162,1608652179,39.565 33,0029,0039,1002.6,+05.5,076,0123,1608652779,39.555 35,0028,0038,1002.6,+05.3,077,0132,1608653079,39.548 33,0026,0036,1002.9,+05.2,077,0154,1608653379,39.539 33,0066,0090,1002.5,+05.1,077,0129,1608653679,39.541 33,0051,0069,1002.4,+04.7,078,0108,1608653979,39.531 42,0040,0054,1002.5,+04.8,078,0148,1608654279,39.604 42,0032,0044,1002.4,+04.7,078,0152,1608654579,39.671 30,0031,0043,1002.4,+04.4,078,0137,1608655479,39.655 25,0028,0038,1002.6,+04.3,078,0132,1608655779,39.647 21,0055,0074,1002.3,+04.3,079,0158,1608656079,39.643 25,0058,0078,1002.4,+04.3,078,0146,1608656379,39.641 25,0110,0149,1002.6,+04.4,078,0138,1608656679,39.636 23,0081,0109,1002.4,+04.5,079,0142,1608656979,39.639 28,0045,0060,1002.6,+04.3,078,0130,1608657279,39.635 28,0028,0038,1002.6,+04.4,078,0135,1608657579,39.613 30,0018,0024,1002.5,+04.4,078,0136,1608657879,39.686 30,0033,0045,1002.4,+04.5,079,0134,1608658179,39.747 28,0030,0042,1002.3,+04.6,078,0149,1608658479,39.728 28,0020,0027,1002.5,+04.3,079,0142,1608658779,39.734 28,0040,0054,1002.4,+04.3,078,0142,1608659079,39.734 42,0021,0028,1002.5,+04.3,078,0130,1608659379,39.724 33,0016,0022,1002.4,+04.4,079,0164,1608659679,39.72 40,0018,0024,1002.3,+04.1,079,0148,1608659979,39.705 16,0033,0045,1002.4,+04.0,079,0141,1608660579,39.719 28,0049,0066,1002.5,+03.9,079,0156,1608660879,39.711 40,0028,0038,1002.6,+04.0,080,0176,1608661179,39.699 35,0015,0021,1002.3,+03.9,080,0127,1608661479,39.779 35,0023,0031,1002.5,+04.0,080,0126,1608661779,39.833 35,0030,0042,1002.4,+03.9,080,0140,1608662079,39.83 37,0025,0034,1002.2,+03.9,080,0143,1608662379,39.835 35,0020,0027,1002.4,+04.1,080,0149,1608662679,39.818 35,0018,0024,1002.2,+04.2,080,0136,1608662979,39.811 35,0013,0017,1002.6,+04.3,080,0141,1608663279,39.802 28,0009,0012,1002.4,+04.4,080,0126,1608663579,39.81 30,0010,0013,1002.1,+04.6,079,0154,1608663879,39.792 30,0012,0016,1002.2,+04.5,080,0131,1608664179,39.793 30,0015,0021,1002.0,+04.4,080,0136,1608664479,39.771 30,0012,0016,1002.2,+04.6,080,0122,1608664779,39.772 30,0020,0027,1002.0,+04.7,080,0137,1608665079,39.843 28,0019,0026,1002.0,+04.7,079,0135,1608665379,39.904 33,0014,0018,1002.1,+04.7,079,0134,1608665679,39.894 37,0019,0026,1002.2,+04.9,079,0150,1608665979,39.887 30,0024,0032,1002.0,+05.0,079,0120,1608666279,39.88 33,0019,0026,1001.9,+05.0,079,0148,1608666579,39.88 37,0021,0028,1002.0,+05.0,079,0150,1608666879,39.873 40,0023,0031,1002.0,+05.0,080,0127,1608667179,39.866 35,0022,0029,1002.3,+04.9,079,0130,1608667479,39.859 35,0016,0022,1002.1,+05.0,079,0166,1608667779,39.864 35,0018,0024,1002.0,+05.0,079,0132,1608668079,39.858 33,0017,0023,1002.2,+04.9,080,0157,1608668379,39.845 33,0019,0026,1002.3,+04.9,080,0127,1608668679,39.919 35,0020,0027,1001.8,+05.0,080,0147,1608668979,39.978 35,0035,0048,1002.0,+05.0,080,0140,1608669279,39.976 33,0026,0036,1001.9,+04.9,080,0129,1608669579,39.974 37,0021,0028,1001.9,+05.0,080,0128,1608669879,39.969 33,0021,0028,1001.9,+04.9,080,0158,1608670179,39.965 33,0018,0024,1001.8,+05.0,080,0129,1608670479,39.963 35,0020,0027,1001.7,+05.0,080,0150,1608670779,39.956 40,0015,0021,1001.7,+04.9,081,0109,1608671079,39.949 37,0021,0028,1001.7,+04.9,081,0147,1608671379,39.936 37,0017,0023,1001.7,+04.9,081,0156,1608671679,39.94 33,0016,0022,1001.8,+05.0,081,0129,1608671979,39.924 37,0015,0021,1001.7,+05.0,081,0134,1608672280,40.005 37,0013,0017,1001.9,+04.9,081,0124,1608672580,40.056 42,0011,0015,1001.7,+04.8,081,0125,1608673180,40.064 40,0012,0016,1001.8,+04.7,081,0155,1608673480,40.048 40,0015,0021,1001.7,+04.7,082,0145,1608673780,40.045 40,0012,0016,1001.7,+04.8,082,0132,1608674080,40.036 40,0015,0021,1001.4,+04.8,081,0148,1608674380,40.032 37,0014,0018,1001.5,+04.9,081,0155,1608674680,40.029 35,0012,0016,1001.1,+04.7,081,0168,1608674980,40.012 35,0012,0016,1000.9,+04.7,081,0159,1608675280,40.007 37,0015,0021,1001.4,+04.9,081,0132,1608675580,40.008 37,0015,0021,1001.2,+04.9,081,0159,1608675880,40.07 35,0018,0024,1001.3,+04.8,081,0130,1608676180,40.132 40,0018,0024,1001.0,+04.8,081,0139,1608676480,40.128 37,0017,0023,1001.1,+04.9,081,0150,1608676780,40.122 40,0021,0028,1001.1,+04.9,080,0140,1608677080,40.113 40,0021,0028,1000.9,+04.9,080,0135,1608677380,40.117 45,0020,0027,1000.7,+05.0,080,0158,1608677680,40.094 37,0021,0028,1001.0,+05.0,080,0135,1608677980,40.095 37,0023,0031,1001.0,+04.9,080,0150,1608678280,40.107 37,0021,0028,1000.9,+04.9,080,0145,1608678580,40.098 40,0025,0034,1001.1,+04.9,080,0150,1608678880,40.088 37,0024,0032,1001.0,+04.9,080,0143,1608679180,40.074 37,0022,0029,1000.7,+04.9,080,0151,1608679480,40.15 23,0034,0047,1000.9,+04.9,080,0165,1608679780,40.211 35,0025,0034,1000.9,+05.0,080,0141,1608680080,40.209 37,0022,0029,1000.9,+05.1,080,0139,1608680380,40.205 35,0020,0027,1000.9,+05.0,079,0131,1608680680,40.208 37,0022,0029,1000.8,+05.1,080,0130,1608680980,40.198 30,0023,0031,1000.7,+05.1,080,0150,1608681280,40.196 37,0023,0031,1000.7,+05.2,079,0135,1608681580,40.186 30,0022,0029,1000.6,+05.1,080,0149,1608681880,40.177 37,0022,0029,1000.5,+05.2,080,0131,1608682180,40.187 35,0023,0031,1000.7,+05.1,080,0137,1608682480,40.173 33,0024,0032,1000.6,+05.1,080,0157,1608682780,40.163 30,0020,0027,1000.8,+05.2,080,0137,1608683080,40.23 33,0023,0031,1000.9,+05.1,081,0118,1608683380,40.301 30,0020,0027,1000.9,+05.1,080,0140,1608683680,40.295 30,0022,0029,1001.0,+05.0,080,0122,1608683980,40.283 28,0022,0029,1000.9,+05.0,080,0139,1608684280,40.288 33,0023,0031,1000.5,+05.0,081,0153,1608684580,40.284 33,0029,0039,1000.7,+05.0,081,0150,1608684880,40.277 37,0017,0023,1000.8,+04.9,082,0142,1608685180,40.274 40,0018,0024,1000.6,+04.9,082,0127,1608685480,40.267 35,0018,0024,1000.6,+05.0,082,0132,1608685780,40.257 35,0020,0027,1000.5,+05.0,082,0141,1608686080,40.26 35,0019,0026,1000.3,+05.1,082,0145,1608686680,40.315 35,0023,0031,1000.4,+05.0,082,0148,1608686980,40.381 40,0026,0036,1000.2,+04.9,082,0134,1608687280,40.377 33,0029,0039,1000.4,+04.7,082,0153,1608687580,40.374 35,0030,0042,1000.2,+04.7,082,0147,1608687880,40.377 35,0030,0042,1000.3,+04.7,082,0131,1608688180,40.365 33,0034,0047,1000.3,+04.7,082,0161,1608688480,40.363 37,0034,0047,0999.8,+04.5,082,0147,1608689380,40.344 35,0034,0047,1000.1,+04.3,083,0125,1608689680,40.144 33,0037,0050,1000.2,+04.3,083,0132,1608689980,40.327 37,0038,0052,1000.0,+04.3,083,0152,1608690280,40.399 35,0042,0057,0999.6,+04.4,083,0147,1608690580,40.465 35,0045,0060,0999.7,+04.5,083,0140,1608690880,40.458 35,0037,0050,0999.3,+04.5,083,0150,1608691180,40.448 37,0040,0054,0999.7,+04.6,083,0136,1608691480,40.452 37,0037,0050,0999.7,+04.7,082,0133,1608691780,40.444 37,0035,0048,0999.6,+04.7,082,0153,1608692080,40.432 35,0039,0053,0999.8,+04.6,082,0133,1608692380,40.425 35,0039,0053,0999.8,+04.4,082,0147,1608692680,40.424 35,0039,0053,0999.6,+04.4,082,0145,1608692980,40.421 37,0037,0050,0999.6,+04.3,082,0156,1608693280,40.414 37,0041,0055,0999.6,+04.3,082,0141,1608693580,40.406 40,0033,0045,0999.7,+04.4,082,0152,1608693880,40.476 37,0038,0052,0999.7,+04.4,082,0126,1608694180,40.544 42,0038,0052,0999.8,+04.5,082,0147,1608694480,40.542 40,0035,0048,0999.5,+04.6,082,0138,1608694780,40.535 35,0031,0043,0999.5,+04.6,082,0159,1608695080,40.531 37,0029,0039,0999.7,+04.6,081,0144,1608695380,40.524 37,0035,0048,0999.8,+04.7,081,0130,1608695680,40.519 37,0034,0047,0999.6,+04.8,081,0127,1608695980,40.504 37,0030,0042,0999.5,+04.8,081,0143,1608696280,40.506 35,0025,0034,0999.4,+04.7,081,0143,1608696580,40.31 40,0036,0049,0999.9,+04.8,081,0150,1608696880,40.493 37,0031,0043,0999.6,+04.7,081,0163,1608697180,40.486 37,0026,0036,0999.7,+04.6,081,0133,1608697480,40.556 37,0032,0044,1000.0,+04.6,081,0159,1608697780,40.618 37,0030,0042,1000.0,+04.6,082,0148,1608698080,40.608 37,0033,0045,1000.0,+04.6,082,0115,1608698380,40.607 40,0031,0043,0999.8,+04.5,082,0140,1608698680,40.597 40,0032,0044,1000.0,+04.6,082,0150,1608698980,40.598 40,0036,0049,0999.9,+04.5,082,0150,1608699280,40.588 37,0031,0043,0999.9,+04.5,082,0148,1608699580,40.586 40,0029,0039,0999.9,+04.5,082,0166,1608699880,40.586 35,0030,0042,0999.6,+04.4,083,0148,1608700180,40.569 33,0032,0044,0999.7,+04.4,083,0118,1608700480,40.576 42,0031,0043,0999.5,+04.4,083,0145,1608700780,40.564 37,0029,0039,1000.1,+04.3,083,0171,1608701080,40.637 40,0031,0043,0999.9,+04.3,084,0154,1608701680,40.702 40,0031,0043,0999.9,+04.3,084,0151,1608701980,40.692 37,0030,0042,0999.8,+04.2,084,0140,1608702280,40.685 45,0039,0053,0999.9,+04.2,084,0147,1608702580,40.68 42,0032,0044,0999.9,+04.2,084,0148,1608702880,40.679 33,0036,0049,0999.9,+04.2,084,0133,1608703180,40.673 33,0032,0044,1000.1,+04.3,084,0158,1608703480,40.662 30,0033,0045,0999.9,+04.5,084,0142,1608703780,40.662 42,0033,0045,0999.9,+04.5,084,0159,1608704080,40.653 40,0032,0044,1000.1,+04.7,084,0138,1608704380,40.635 45,0034,0047,1000.3,+04.7,082,0146,1608704680,40.711 47,0029,0039,0999.9,+04.8,082,0143,1608704980,40.773 47,0031,0043,1000.1,+04.8,082,0129,1608705280,40.766 45,0032,0044,0999.9,+04.8,082,0143,1608705580,40.768 37,0030,0042,1000.2,+04.8,082,0138,1608705880,40.756 37,0032,0044,1000.3,+04.9,082,0150,1608706180,40.752 37,0031,0043,1000.1,+05.0,082,0110,1608706480,40.758 40,0038,0052,1000.4,+05.0,081,0139,1608706780,40.752 35,0040,0054,1000.3,+05.1,081,0137,1608707080,40.749 47,0041,0055,1000.5,+05.2,081,0118,1608707380,40.72 37,0040,0054,1000.5,+05.1,081,0143,1608707680,40.73 30,0037,0050,1000.3,+05.0,080,0159,1608707980,40.718 40,0036,0049,1000.7,+05.3,080,0149,1608708580,40.861 40,0035,0048,1000.5,+05.4,080,0149,1608708880,40.849 40,0039,0053,1000.5,+05.5,080,0133,1608709180,40.841 33,0038,0052,1000.5,+05.5,080,0148,1608709480,40.829 35,0040,0054,1000.5,+05.5,080,0122,1608709780,40.827 30,0044,0059,1000.8,+05.6,080,0171,1608710080,40.81 33,0040,0054,1000.6,+05.6,080,0136,1608710380,40.806 33,0044,0059,1000.5,+05.5,081,0143,1608710680,40.796 35,0043,0058,1000.4,+05.5,081,0136,1608710980,40.796 35,0041,0055,1000.3,+05.5,081,0148,1608711280,40.792 35,0043,0058,1000.7,+05.6,081,0170,1608711580,40.789 35,0043,0058,1000.1,+05.7,081,0149,1608711880,40.865 33,0043,0058,1000.3,+05.7,081,0147,1608712180,40.923 35,0042,0057,1000.2,+05.8,080,0157,1608712480,40.913 35,0040,0054,1000.2,+05.9,080,0129,1608712780,40.901 35,0046,0063,1000.1,+06.0,080,0152,1608713080,40.896 35,0041,0055,1000.1,+06.2,080,0128,1608713380,40.892 35,0047,0064,0999.9,+06.2,081,0131,1608713680,40.885 35,0039,0053,1000.0,+06.4,080,0154,1608713980,40.885 35,0035,0048,1000.2,+06.5,079,0139,1608714280,40.87 33,0044,0059,1000.0,+06.7,081,0150,1608714580,40.861 35,0047,0064,0999.9,+06.6,078,0150,1608714880,40.859 37,0039,0053,0999.9,+06.6,078,0141,1608715180,40.862 35,0038,0052,0999.8,+06.6,078,0127,1608715480,40.921 35,0038,0052,0999.8,+06.8,079,0151,1608715780,40.983 35,0036,0049,0999.8,+07.0,078,0138,1608716080,40.973 35,0039,0053,0999.6,+07.2,078,0154,1608716380,40.961 35,0035,0048,0999.6,+07.2,077,0136,1608716680,40.963 37,0039,0053,0999.3,+07.3,077,0165,1608716980,40.949 35,0043,0058,0999.5,+07.3,077,0142,1608717280,40.944 35,0042,0057,0999.4,+07.5,076,0153,1608717580,40.935 35,0041,0055,0999.3,+07.5,075,0141,1608717880,40.93 33,0038,0052,0999.3,+07.8,075,0138,1608718180,40.926 35,0037,0050,0999.3,+07.7,074,0168,1608718480,40.918 35,0037,0050,0999.4,+07.8,074,0139,1608718780,40.908 35,0038,0052,0999.5,+07.8,073,0142,1608719080,40.98 35,0037,0050,0999.2,+07.7,073,0176,1608719381,41.047 35,0037,0050,0999.3,+07.8,073,0122,1608719681,41.042 35,0036,0049,0999.3,+07.8,074,0126,1608719981,41.034 37,0037,0050,0999.1,+07.7,074,0139,1608720281,41.033 35,0042,0057,0999.2,+07.8,075,0132,1608720581,41.028 35,0033,0045,0999.1,+07.8,073,0139,1608720881,41.019 35,0064,0087,0999.1,+08.1,075,0140,1608721181,41.001 35,0036,0049,0999.0,+08.1,073,0148,1608721480,40.996 37,0041,0055,0998.9,+08.2,074,0163,1608721780,40.99 33,0042,0057,0999.0,+08.4,074,0121,1608722080,40.99 37,0034,0047,0998.7,+08.6,074,0131,1608722380,40.986 40,0037,0050,0999.0,+08.7,072,0138,1608722681,41.058 35,0039,0053,0998.6,+08.7,072,0151,1608722981,41.114 37,0037,0050,0998.7,+08.9,072,0129,1608723281,41.116 37,0036,0049,0998.7,+09.2,070,0137,1608723581,41.097 37,0037,0050,0998.9,+09.4,071,0135,1608723881,41.088 33,0034,0047,0998.9,+09.2,068,0141,1608724181,41.085 35,0034,0047,0998.8,+09.3,069,0147,1608724481,41.078 37,0036,0049,0999.1,+09.2,071,0143,1608724781,41.067 35,0045,0060,0998.9,+09.3,072,0148,1608725081,41.067 35,0033,0045,0998.9,+09.2,070,0137,1608725381,41.056 37,0031,0043,0998.9,+09.1,069,0133,1608725681,41.052 33,0031,0043,0998.9,+09.1,070,0161,1608725981,41.043 33,0034,0047,0998.9,+09.1,072,0134,1608726281,41.113 35,0031,0043,0999.1,+09.2,070,0136,1608726581,41.16 35,0028,0038,0998.9,+09.2,070,0134,1608726881,41.168 33,0032,0044,0998.8,+09.3,070,0145,1608727181,41.151 35,0036,0049,0998.9,+09.4,070,0142,1608727481,41.149 35,0040,0054,0999.1,+09.5,070,0145,1608727781,41.142 37,0033,0045,0999.0,+09.4,070,0129,1608728081,41.145 35,0032,0044,0999.1,+09.5,069,0124,1608728381,41.132 35,0029,0039,0999.1,+09.4,068,0119,1608728681,41.12 35,0034,0047,0998.6,+09.4,071,0134,1608728981,41.118 33,0031,0043,0999.0,+09.3,070,0138,1608729281,41.107 35,0037,0050,0998.8,+09.3,070,0153,1608729581,41.096 35,0034,0047,0998.7,+09.4,069,0149,1608729881,41.172 35,0035,0048,0998.7,+09.2,071,0166,1608730481,41.231 33,0083,0112,0998.7,+09.2,071,0142,1608730781,41.234 35,0033,0045,0998.8,+09.1,071,0143,1608731081,41.229 33,0036,0049,0998.7,+09.0,070,0138,1608731381,41.212 35,0032,0044,0998.7,+08.9,071,0143,1608731681,41.208 35,0038,0052,0998.3,+08.9,071,0143,1608731981,41.202 33,0034,0047,0998.4,+08.8,072,0129,1608732281,41.19 33,0028,0038,0998.5,+08.7,072,0127,1608732581,41.183 33,0033,0045,0998.7,+08.5,072,0145,1608734249,29.124 33,0031,0043,0998.7,+08.6,072,0150,1608734549,29.106 33,0027,0037,0998.8,+08.2,073,0124,1608734849,29.094 33,0027,0037,0998.7,+07.9,075,0128,1608735149,29.1 35,0033,0045,0998.5,+07.6,076,0133,1608735449,29.082 35,0035,0048,0998.4,+07.3,076,0133,1608735749,29.068 35,0041,0055,0998.4,+07.3,077,0125,1608736049,29.071 33,0049,0066,0998.3,+07.1,078,0132,1608736349,29.068 33,0048,0065,0998.4,+06.9,078,0152,1608736649,29.059 35,0043,0058,0998.7,+06.8,079,0144,1608736949,29.064 33,0044,0059,0998.7,+06.5,079,0137,1608737249,29.194 45,0042,0057,0998.4,+06.4,079,0135,1608737549,29.182 40,0052,0070,0998.4,+06.6,080,0135,1608737849,29.175 45,0048,0065,0998.4,+06.4,080,0150,1608738149,29.168 30,0041,0055,0998.5,+06.3,080,0147,1608738449,29.165 33,0081,0109,0998.8,+06.2,079,0152,1608738749,29.166 33,0050,0068,0998.8,+06.5,080,0153,1608739049,29.162 33,0046,0063,0998.7,+06.5,079,0143,1608739349,29.149 33,0065,0088,0998.4,+06.5,079,0150,1608739649,29.144 33,0076,0102,0998.5,+06.5,079,0112,1608739949,29.13 99,0046,0063,0998.5,+06.3,079,0133,1608740549,29.137 30,0094,0127,0998.3,+06.3,079,0154,1608740849,29.266 40,0056,0075,0998.5,+06.4,080,0131,1608741149,29.27 37,0169,0227,0998.6,+06.5,079,0130,1608741449,29.265 35,0104,0139,0998.6,+06.6,079,0150,1608741749,29.256 37,0045,0060,0998.6,+06.6,079,0136,1608742049,29.241 30,0049,0066,0998.3,+06.6,079,0154,1608742349,29.235 30,0059,0079,0998.5,+06.6,078,0134,1608742649,29.244 33,0052,0070,0998.9,+06.6,078,0127,1608742949,29.215 33,0062,0085,0998.6,+06.5,079,0142,1608743249,29.209 30,0056,0075,0998.2,+05.9,079,0143,1608743849,29.203 99,0051,0069,0998.4,+05.8,080,0127,1608744149,29.217 30,0047,0064,0998.4,+06.0,080,0147,1608744449,29.338 33,0046,0063,0998.3,+05.9,081,0151,1608744749,29.333 30,0132,0178,0998.3,+06.1,081,0143,1608745349,29.319 35,0055,0074,0997.9,+06.2,080,0147,1608745649,29.317 40,0051,0069,0998.5,+06.0,080,0155,1608745949,29.324 42,0057,0076,0998.4,+04.9,079,0144,1608746249,29.31 37,0064,0087,0998.3,+05.2,081,0166,1608746549,29.298 40,0066,0090,0998.4,+05.2,081,0139,1608746849,29.289 42,0066,0090,0998.1,+05.1,081,0132,1608747149,29.284 40,0051,0069,0998.3,+05.2,082,0115,1608747449,29.273 42,0046,0063,0998.2,+05.0,082,0163,1608747749,29.293 42,0047,0064,0998.3,+04.9,082,0134,1608748049,29.405 42,0060,0080,0998.1,+05.0,082,0169,1608748349,29.403 42,0053,0071,0998.3,+04.8,083,0136,1608748649,29.409 42,0045,0060,0998.0,+05.0,083,0163,1608748949,29.401 45,0049,0066,0997.9,+05.1,083,0144,1608749249,29.393 35,0041,0055,0998.2,+05.2,083,0146,1608749549,29.388 35,0043,0058,0997.8,+04.9,082,0125,1608749849,29.383 30,0043,0058,0998.0,+05.1,083,0154,1608750149,29.38 28,0043,0058,0998.0,+05.1,083,0126,1608750449,29.374 28,0048,0065,0997.9,+05.0,083,0131,1608750749,29.373 35,0051,0069,0997.8,+05.0,083,0142,1608751049,29.352 37,0045,0060,0997.7,+04.6,081,0128,1608751349,29.37 40,0045,0060,0997.7,+04.6,082,0152,1608751649,29.496 42,0065,0088,0997.9,+04.8,083,0142,1608751949,29.488 99,0062,0085,0997.7,+04.6,083,0146,1608752249,29.483 35,0060,0080,0997.8,+04.7,084,0119,1608752549,29.475 35,0061,0081,0997.5,+04.6,084,0111,1608752849,29.483 33,0054,0073,0997.4,+04.1,082,0146,1608753149,29.466 33,0050,0068,0997.6,+04.1,081,0136,1608753449,29.459 30,0051,0069,0997.7,+03.9,080,0132,1608753749,29.462 30,0049,0066,0997.4,+03.7,081,0125,1608754049,29.459 30,0056,0075,0997.2,+03.7,081,0138,1608754349,29.443 33,0055,0074,0997.4,+03.8,082,0137,1608754649,29.45 30,0056,0075,0997.6,+03.9,083,0125,1608754949,29.459 42,0059,0079,0997.2,+04.1,084,0147,1608755249,29.57 40,0065,0088,0997.2,+04.0,084,0152,1608755549,29.569 42,0064,0087,0997.4,+03.9,085,0131,1608755849,29.573 28,0052,0070,0997.4,+04.1,086,0164,1608756449,29.56 35,0038,0052,0997.5,+04.3,086,0164,1608756749,29.559 37,0039,0053,0997.5,+04.5,085,0141,1608757049,29.558 35,0039,0053,0997.3,+04.6,084,0156,1608757349,29.544 33,0038,0052,0997.5,+04.1,083,0133,1608757649,29.536 99,0049,0066,0997.3,+03.9,082,0138,1608757949,29.541 33,0042,0057,0997.5,+03.8,082,0123,1608758249,29.524 99,0059,0079,0997.2,+03.9,082,0116,1608758549,29.535 42,0040,0054,0997.2,+04.3,085,0141,1608759149,29.653 35,0048,0065,0997.5,+04.5,084,0140,1608759449,29.651 33,0046,0063,0997.1,+03.7,082,0129,1608759749,29.641 33,0050,0068,0997.0,+03.5,082,0140,1608760049,29.638 33,0048,0065,0997.1,+03.5,082,0142,1608760349,29.633 40,0043,0058,0997.0,+03.6,082,0121,1608760649,29.63 40,0042,0057,0997.1,+03.5,082,0148,1608760949,29.622 40,0040,0054,0997.2,+03.8,083,0136,1608761249,29.616 40,0038,0052,0997.0,+03.9,084,0150,1608761549,29.605 42,0048,0065,0997.0,+03.8,083,0143,1608761849,29.606 42,0034,0047,0996.9,+03.8,083,0148,1608762149,29.621 42,0036,0049,0996.8,+04.2,084,0149,1608762449,29.747 42,0031,0043,0996.6,+04.1,083,0142,1608762749,29.736 42,0026,0036,0996.5,+04.3,084,0124,1608763049,29.731 42,0031,0043,0996.7,+04.5,084,0133,1608763349,29.739 33,0030,0042,0996.3,+04.6,083,0131,1608763649,29.726 33,0029,0039,0996.7,+04.8,083,0147,1608763949,29.724 37,0026,0036,0996.5,+04.8,083,0141,1608764249,29.713 99,0027,0037,0996.6,+04.7,082,0118,1608764549,29.713 37,0029,0039,0996.4,+05.0,083,0127,1608764849,29.709 37,0025,0034,0996.6,+04.5,081,0153,1608765449,29.691 37,0026,0036,0996.4,+04.2,081,0135,1608765749,29.513 35,0028,0038,0996.2,+03.8,082,0144,1608766349,29.824 33,0029,0039,0996.2,+03.6,081,0149,1608766649,29.814 35,0031,0043,0996.2,+03.6,082,0163,1608766949,29.625 35,0034,0047,0996.2,+03.5,082,0123,1608767249,29.805 33,0032,0044,0996.3,+03.3,082,0133,1608767549,29.796 33,0025,0034,0996.4,+03.6,083,0146,1608767849,29.796 37,0029,0039,0996.4,+03.7,084,0156,1608768149,29.789 37,0025,0034,0996.6,+03.3,083,0137,1608768449,29.784 37,0024,0032,0996.6,+03.3,082,0138,1608768749,29.783 37,0023,0031,0996.5,+03.7,083,0130,1608769049,29.775 35,0023,0031,0996.6,+03.0,081,0140,1608769349,29.783 35,0028,0038,0996.6,+03.0,082,0152,1608769649,29.914 35,0029,0039,0996.7,+03.0,083,0125,1608770249,29.901 37,0029,0039,0996.8,+03.1,083,0137,1608770549,29.702 33,0032,0044,0996.8,+03.1,083,0153,1608770849,29.892 28,0032,0044,0996.6,+03.0,082,0137,1608771149,29.876 28,0028,0038,0996.8,+02.9,082,0125,1608771449,29.689 28,0032,0044,0996.8,+03.5,084,0115,1608772049,29.871 35,0032,0044,0996.6,+03.8,085,0151,1608772349,29.679 35,0032,0044,0996.6,+03.8,085,0151,1608772649,29.855 37,0025,0034,0996.2,+03.9,085,0142,1608772949,29.676 40,0030,0042,0996.4,+03.1,082,0161,1608773249,29.995 37,0029,0039,0996.2,+02.9,082,0137,1608773549,29.799 35,0027,0037,0996.5,+02.7,083,0151,1608773849,29.798 35,0031,0043,0996.0,+02.8,084,0142,1608774449,29.98 33,0036,0049,0996.4,+02.6,084,0121,1608774749,29.78 37,0032,0044,0996.1,+02.7,084,0137,1608775049,29.779 33,0032,0044,0996.0,+02.7,084,0126,1608775349,29.789 35,0033,0045,0995.9,+02.7,083,0143,1608775649,29.765 37,0033,0045,0995.9,+02.7,083,0161,1608775949,29.77 35,0034,0047,0995.9,+02.6,083,0127,1608776249,29.761 35,0040,0054,0995.8,+02.5,083,0142,1608776849,29.895 37,0042,0057,0995.7,+02.5,084,0139,1608777149,29.891 30,0042,0057,0995.6,+02.6,084,0134,1608777749,29.877 30,0043,0058,0995.8,+02.5,085,0137,1608778049,29.878 35,0041,0055,0995.9,+02.8,085,0145,1608778349,29.872 30,0046,0063,0995.9,+02.6,084,0134,1608779249,29.859 33,0037,0050,0995.9,+02.8,085,0157,1608779549,29.854 30,0034,0047,0995.9,+02.7,084,0138,1608780150,30.047 23,0030,0042,0995.9,+02.9,085,0118,1608780449,29.98 35,0031,0043,0996.2,+03.0,085,0134,1608780750,30.16 30,0042,0057,0995.9,+03.2,086,0143,1608781050,30.158 28,0035,0048,0995.9,+02.9,085,0139,1608781350,30.161 30,0033,0045,0995.9,+02.9,084,0115,1608781650,30.149 33,0032,0044,0996.2,+02.8,084,0135,1608781950,30.149 30,0037,0050,0995.7,+02.8,083,0113,1608782250,30.15 35,0050,0068,0996.0,+03.1,084,0125,1608782550,30.138 33,0043,0058,0996.0,+02.7,083,0148,1608782849,29.94 30,0035,0048,0996.0,+02.7,082,0132,1608783150,30.113 25,0032,0044,0995.9,+02.6,082,0142,1608783450,30.121 28,0035,0048,0995.9,+02.8,083,0150,1608783749,29.948 28,0039,0053,0995.9,+02.5,082,0149,1608784950,30.058 33,0033,0045,0996.0,+02.5,083,0143,1608785250,30.046 30,0039,0053,0995.8,+02.5,083,0143,1608785550,30.057 30,0036,0049,0995.9,+02.5,083,0140,1608786150,30.046 25,0036,0049,0995.9,+02.4,083,0152,1608786450,30.056 40,0047,0064,0995.7,+02.2,083,0150,1608787050,30.206 35,0047,0064,0995.9,+02.2,084,0145,1608787350,30.221 33,0054,0073,0995.7,+02.2,084,0152,1608787650,30.35 33,0076,0102,0995.7,+02.0,084,0143,1608787950,30.343 37,0037,0050,0995.8,+01.7,084,0149,1608788250,30.143 35,0021,0028,0995.6,+01.4,085,0125,1608788550,30.141 35,0023,0031,0995.7,+01.2,085,0129,1608788850,30.136 37,0019,0026,0995.4,+01.0,086,0165,1608789450,30.123 37,0016,0022,0995.7,+01.0,086,0130,1608789750,30.131 45,0019,0026,0995.8,+01.3,087,0143,1608790650,30.114 42,0031,0043,0995.9,+01.4,087,0145,1608790950,30.131 45,0046,0063,0995.7,+01.9,087,0148,1608791850,30.245 42,0047,0064,0996.0,+02.1,087,0148,1608792150,30.232 42,0068,0092,0995.9,+02.9,087,0131,1608793050,30.211 40,0051,0069,0996.0,+03.2,087,0126,1608793350,30.206 40,0066,0090,0995.9,+03.1,086,0145,1608793650,30.394 40,0101,0135,0995.9,+03.3,086,0150,1608794250,30.201 45,0055,0074,0996.1,+03.5,086,0139,1608794550,30.199 99,0046,0063,0995.9,+03.9,086,0148,1608795150,30.324 45,0049,0066,0996.4,+04.3,086,0142,1608795450,30.32 42,0042,0057,0996.0,+04.6,086,0149,1608795750,30.497 42,0028,0038,0995.9,+04.8,085,0151,1608796050,30.5 42,0029,0039,0995.8,+05.2,085,0137,1608796350,30.498 42,0026,0036,0996.0,+05.4,084,0126,1608796650,30.486 42,0032,0044,0996.3,+05.7,084,0143,1608796950,30.481 28,0031,0043,0996.1,+05.8,084,0133,1608797550,30.469 33,0026,0036,0996.2,+06.0,082,0130,1608797850,30.465 33,0033,0045,0996.1,+05.9,083,0128,1608798150,30.46 33,0032,0044,0996.3,+06.2,084,0131,1608798450,30.596 35,0029,0039,0996.0,+06.3,083,0135,1608798750,30.581 33,0028,0038,0995.9,+06.5,083,0144,1608799050,30.577 33,0027,0037,0996.5,+06.8,083,0152,1608799350,30.562 35,0033,0045,0996.1,+07.1,082,0139,1608799650,30.567 28,0029,0039,0996.0,+07.2,082,0151,1608799950,30.549 33,0024,0032,0996.1,+07.3,082,0148,1608800250,30.535 33,0030,0042,0996.0,+07.4,080,0148,1608800550,30.536 33,0026,0036,0995.8,+07.7,080,0126,1608800850,30.522 33,0022,0029,0995.8,+07.9,081,0129,1608801150,30.512 37,0024,0032,0995.7,+08.0,080,0136,1608801450,30.51 33,0022,0029,0995.7,+08.1,081,0134,1608801750,30.515 33,0020,0027,0995.5,+08.3,079,0132,1608802050,30.65 35,0021,0028,0995.7,+08.7,079,0155,1608802350,30.635 33,0022,0029,0995.9,+08.4,076,0130,1608802650,30.633 37,0023,0031,0995.5,+08.9,076,0119,1608802950,30.621 42,0019,0026,0995.4,+08.8,075,0137,1608803250,30.625 45,0020,0027,0995.3,+08.8,074,0145,1608803550,30.608 42,0020,0027,0995.4,+09.1,076,0141,1608803850,30.615 42,0022,0029,0995.3,+09.2,075,0122,1608804150,30.603 42,0022,0029,0995.2,+09.0,076,0140,1608804450,30.598 35,0019,0026,0995.0,+09.1,076,0148,1608804750,30.592 33,0020,0027,0995.4,+09.2,074,0121,1608805050,30.592 35,0022,0029,0994.9,+09.3,075,0170,1608805350,30.583 35,0019,0026,0995.1,+09.1,075,0154,1608805650,30.703 35,0018,0024,0994.9,+09.0,075,0159,1608805950,30.703 35,0018,0024,0995.1,+09.1,076,0146,1608806250,30.699 42,0021,0028,0995.2,+09.2,077,0146,1608806550,30.699 45,0022,0029,0994.9,+09.1,075,0133,1608806850,30.689 42,0022,0029,0994.6,+09.2,075,0131,1608807450,30.679 37,0025,0034,0994.6,+09.3,074,0131,1608807750,30.665 37,0022,0029,0994.2,+09.3,074,0151,1608808050,30.656 35,0025,0034,0994.4,+09.7,074,0136,1608808350,30.646 35,0024,0032,0994.2,+09.8,073,0128,1608808650,30.641 33,0023,0031,0994.1,+09.6,074,0123,1608808950,30.654 35,0025,0034,0994.0,+09.7,075,0138,1608809250,30.77 37,0021,0028,0993.9,+09.9,074,0145,1608809550,30.757 40,0018,0024,0994.2,+09.7,073,0129,1608809850,30.75 33,0023,0031,0993.9,+09.8,072,0132,1608810150,30.737 33,0019,0026,0993.9,+10.1,073,0142,1608810450,30.725 35,0019,0026,0993.7,+10.2,073,0150,1608810750,30.73 33,0022,0029,0993.7,+10.3,073,0156,1608811050,30.719 33,0018,0024,0993.7,+10.2,074,0149,1608811350,30.717 33,0021,0028,0993.6,+10.1,073,0138,1608811650,30.704 33,0022,0029,0993.5,+10.1,073,0146,1608811950,30.702 33,0018,0024,0993.4,+10.2,073,0136,1608812250,30.685 33,0021,0028,0993.5,+10.3,073,0160,1608812550,30.702 33,0020,0027,0993.7,+10.3,073,0147,1608812850,30.813 33,0020,0027,0993.7,+10.3,072,0137,1608813150,30.817 35,0019,0026,0993.5,+10.4,073,0148,1608813450,30.809 33,0020,0027,0993.5,+10.4,072,0152,1608813750,30.803 35,0022,0029,0993.6,+10.5,072,0153,1608814050,30.792 35,0022,0029,0993.7,+10.5,073,0150,1608814350,30.787 30,0023,0031,0993.7,+10.5,073,0156,1608814650,30.785 33,0025,0034,0993.7,+10.6,073,0140,1608814950,30.768 33,0021,0028,0993.5,+10.5,073,0155,1608815250,30.771 33,0022,0029,0993.5,+10.5,072,0145,1608815550,30.764 33,0020,0027,0993.5,+10.6,073,0125,1608815850,30.759 35,0021,0028,0993.5,+10.5,073,0146,1608816150,30.754 33,0018,0024,0993.4,+10.5,072,0147,1608816450,30.877 33,0022,0029,0993.5,+10.5,073,0159,1608816750,30.867 33,0025,0034,0993.4,+10.5,075,0149,1608817050,30.863 33,0032,0044,0993.4,+10.5,076,0139,1608817350,30.866 33,0025,0034,0993.1,+10.4,076,0149,1608817650,30.858 33,0027,0037,0993.2,+10.3,076,0130,1608817950,30.849 35,0027,0037,0992.8,+10.2,077,0131,1608818250,30.845 33,0030,0042,0993.0,+10.1,077,0138,1608818550,30.828 35,0033,0045,0993.0,+10.0,077,0139,1608818850,30.828 33,0037,0050,0993.0,+09.8,077,0155,1608819150,30.816 33,0035,0048,0992.9,+09.7,078,0143,1608819450,30.815 35,0036,0049,0993.1,+09.6,078,0134,1608819750,30.818 33,0032,0044,0992.7,+09.5,078,0122,1608820050,30.943 33,0035,0048,0992.8,+09.4,078,0131,1608820350,30.946 28,0049,0066,0993.1,+09.3,079,0136,1608820650,30.94 33,0043,0058,0993.0,+09.2,079,0164,1608820950,30.934 33,0037,0050,0992.6,+09.1,080,0142,1608821250,30.925 33,0035,0048,0993.0,+08.9,080,0149,1608821550,30.93 33,0044,0059,0992.8,+08.8,080,0160,1608821850,30.903 33,0044,0059,0992.9,+08.7,080,0138,1608822150,30.894 33,0046,0063,0992.8,+08.6,081,0135,1608822450,30.9 33,0057,0076,0992.8,+08.5,081,0149,1608822750,30.883 33,0042,0057,0992.8,+08.4,081,0146,1608823050,30.869 33,0040,0054,0992.7,+08.4,081,0144,1608823350,30.881 33,0036,0049,0992.7,+08.6,082,0134,1608823651,31.026 33,0040,0054,0992.8,+08.5,082,0133,1608823951,31.016 30,0046,0063,0992.5,+08.3,082,0141,1608824251,31.005 33,0054,0073,0992.5,+08.2,082,0136,1608824551,31.006 33,0051,0069,0992.8,+08.1,082,0149,1608824850,30.995 33,0037,0050,0992.8,+08.0,082,0147,1608825150,30.987 35,0043,0058,0992.8,+07.7,081,0146,1608825450,30.976 33,0039,0053,0992.7,+07.7,082,0140,1608825750,30.957 33,0042,0057,0992.4,+07.5,082,0141,1608826050,30.957 33,0051,0069,0992.4,+07.5,083,0137,1608826350,30.954 33,0049,0066,0992.4,+07.5,083,0114,1608826650,30.956 33,0045,0060,0992.5,+07.5,083,0136,1608826950,30.963 35,0062,0085,0992.6,+07.4,083,0158,1608827251,31.087 33,0038,0052,0992.7,+07.3,083,0129,1608827551,31.069 33,0041,0055,0992.5,+07.5,084,0166,1608828151,31.056 35,0083,0112,0992.7,+07.7,084,0121,1608828451,31.049 33,0037,0050,0992.5,+07.1,083,0120,1608828751,31.037 33,0084,0113,0992.6,+07.6,085,0138,1608829051,31.033 33,0041,0055,0992.7,+07.6,085,0148,1608829351,31.044 33,0040,0054,0992.7,+07.7,085,0152,1608829651,31.035 33,0039,0053,0992.8,+07.7,084,0150,1608829951,31.02 33,0041,0055,0993.0,+07.8,084,0153,1608830251,31.009 33,0036,0049,0992.8,+07.9,083,0141,1608830551,31.014 33,0038,0052,0992.8,+08.0,083,0151,1608830851,31.142 33,0038,0052,0992.5,+07.9,083,0164,1608831151,31.138 30,0060,0080,0992.6,+07.9,083,0138,1608831451,31.127 33,0038,0052,0992.5,+07.8,083,0143,1608831751,31.121 33,0035,0048,0992.6,+07.7,083,0131,1608832051,31.124 35,0036,0049,0992.6,+07.6,083,0141,1608832351,31.108 33,0037,0050,0992.7,+07.6,083,0138,1608832651,31.101 35,0042,0057,0992.7,+07.7,083,0131,1608832951,31.1 33,0048,0065,0992.6,+07.6,083,0135,1608833251,31.1 33,0059,0079,0992.3,+07.4,083,0126,1608833551,31.098 30,0045,0060,0992.4,+07.0,083,0146,1608833851,31.083 33,0037,0050,0992.3,+07.0,083,0141,1608834151,31.088 33,0050,0068,0992.3,+07.0,084,0151,1608834451,31.214 33,0055,0074,0992.5,+06.8,083,0148,1608834751,31.215 28,0058,0078,0992.1,+06.7,084,0141,1608835051,31.205 33,0084,0113,0992.4,+06.7,084,0120,1608835351,31.206 35,0071,0096,0992.1,+06.8,085,0145,1608835651,31.186 33,0068,0092,0992.0,+06.7,085,0155,1608835950,30.999 30,0046,0063,0992.0,+06.6,085,0157,1608836251,31.186 33,0046,0063,0992.2,+06.4,085,0146,1608836551,31.171 33,0045,0060,0992.0,+06.2,084,0158,1608836851,31.169 33,0040,0054,0992.2,+06.4,085,0153,1608837151,31.16 33,0060,0080,0992.1,+06.1,084,0120,1608837451,31.162 33,0057,0076,0991.9,+06.1,085,0134,1608837751,31.172 35,0050,0068,0991.7,+06.1,085,0141,1608838051,31.296 33,0046,0063,0991.7,+06.0,085,0140,1608838351,31.101 33,0044,0059,0991.8,+06.0,085,0154,1608838651,31.283 33,0044,0059,0991.9,+06.7,087,0131,1608838951,31.086 33,0046,0063,0991.7,+07.1,089,0145,1608839251,31.271 35,0061,0081,0992.0,+07.1,088,0125,1608839551,31.262 33,0043,0058,0991.8,+07.1,088,0137,1608839851,31.253 33,0087,0117,0991.8,+07.1,088,0160,1608840151,31.252 33,0036,0049,0991.8,+06.7,086,0128,1608840451,31.235 33,0031,0043,0991.7,+06.4,085,0150,1608840751,31.232 35,0034,0047,0991.6,+06.4,085,0134,1608841051,31.228 33,0038,0052,0991.4,+06.4,085,0122,1608841351,31.245 33,0037,0050,0991.5,+06.5,086,0125,1608841651,31.17 33,0040,0054,0991.4,+06.2,086,0132,1608841951,31.349 33,0061,0081,0991.5,+06.5,087,0151,1608842251,31.351 33,0052,0070,0991.6,+06.8,088,0140,1608842551,31.347 33,0059,0079,0991.7,+06.8,089,0154,1608842851,31.338 33,0056,0075,0991.5,+06.9,089,0133,1608843151,31.331 33,0047,0064,0991.7,+06.9,089,0144,1608843451,31.332 30,0047,0064,0991.5,+07.0,089,0143,1608843751,31.313 33,0035,0048,0991.6,+06.1,086,0154,1608844051,31.314 33,0037,0050,0991.5,+06.2,086,0159,1608844351,31.294 33,0035,0048,0991.2,+06.3,086,0123,1608844651,31.297 33,0035,0048,0991.6,+06.1,086,0130,1608844951,31.304 33,0038,0052,0991.4,+06.0,086,0159,1608845551,31.427 33,0034,0047,0991.4,+05.9,086,0123,1608845851,31.418 33,0036,0049,0991.4,+06.0,086,0159,1608846151,31.413 33,0034,0047,0991.1,+05.8,086,0149,1608846451,31.4 33,0035,0048,0991.3,+05.8,086,0123,1608846751,31.396 33,0038,0052,0991.6,+05.7,087,0143,1608847051,31.389 33,0038,0052,0991.3,+05.8,087,0139,1608847351,31.393 30,0032,0044,0991.3,+05.6,086,0143,1608847651,31.369 35,0037,0050,0991.4,+06.0,087,0149,1608847951,31.371 33,0036,0049,0991.3,+06.0,087,0163,1608848251,31.372 33,0037,0050,0991.4,+05.9,088,0141,1608848551,31.381 33,0023,0031,0991.1,+05.8,088,0143,1608848851,31.499 33,0029,0039,0990.8,+05.6,088,0138,1608849151,31.492 33,0023,0031,0990.8,+05.6,088,0142,1608849451,31.492 35,0026,0036,0990.8,+05.6,088,0140,1608849751,31.489 33,0023,0031,0990.9,+05.2,088,0147,1608850051,31.473 35,0038,0052,0991.1,+05.0,087,0135,1608850351,31.467 33,0033,0045,0991.1,+05.1,087,0140,1608850651,31.467 33,0034,0047,0991.0,+05.3,088,0143,1608850951,31.463 35,0023,0031,0990.6,+05.3,088,0145,1608851251,31.469 35,0032,0044,0991.0,+05.4,089,0124,1608851551,31.445 33,0027,0037,0990.8,+05.1,088,0150,1608851851,31.44 33,0035,0048,0990.8,+05.4,088,0130,1608852451,31.573 33,0037,0050,0990.7,+05.4,088,0148,1608852751,31.569 33,0037,0050,0990.8,+05.1,087,0131,1608853051,31.564 33,0034,0047,0990.4,+05.2,087,0141,1608853351,31.556 35,0041,0055,0990.6,+05.6,088,0123,1608853651,31.549 35,0034,0047,0990.9,+05.5,088,0143,1608853951,31.546 33,0039,0053,0990.7,+05.5,088,0136,1608854251,31.534 33,0033,0045,0990.8,+05.4,088,0139,1608854551,31.536 33,0030,0042,0990.6,+05.3,087,0146,1608854851,31.53 33,0036,0049,0990.8,+05.2,087,0139,1608855151,31.527 33,0044,0059,0990.8,+05.7,088,0154,1608855451,31.522 33,0049,0066,0990.9,+05.6,089,0154,1608855751,31.525 33,0035,0048,0991.1,+05.5,089,0139,1608856051,31.653 33,0032,0044,0990.8,+05.6,089,0140,1608856351,31.64 33,0024,0032,0990.8,+05.4,090,0146,1608856951,31.641 33,0021,0028,0990.8,+05.4,090,0128,1608857251,31.626 33,0027,0037,0990.9,+05.2,089,0146,1608857551,31.627 33,0023,0031,0991.0,+04.3,088,0154,1608857851,31.62 35,0021,0028,0990.7,+03.9,087,0138,1608858151,31.616 33,0019,0026,0990.5,+03.2,087,0154,1608858751,31.599 33,0020,0027,0990.5,+03.3,087,0140,1608859051,31.599 33,0022,0029,0990.7,+03.5,088,0133,1608859351,31.415 33,0019,0026,0990.2,+03.7,089,0142,1608860251,31.538 33,0021,0028,0990.6,+03.9,089,0127,1608860551,31.524 33,0025,0034,0990.6,+03.6,088,0148,1608861451,31.517 33,0018,0024,0989.9,+02.4,086,0151,1608862651,31.489 33,0018,0024,0990.1,+02.4,086,0155,1608862951,31.499 35,0018,0024,0990.2,+02.3,086,0145,1608863251,31.816 33,0018,0024,0990.1,+02.4,086,0153,1608863551,31.623 33,0017,0023,0990.5,+02.4,087,0143,1608863851,31.616 33,0019,0026,0990.3,+02.3,087,0150,1608864151,31.622 35,0017,0023,0990.5,+02.3,087,0148,1608864451,31.622 35,0015,0021,0990.1,+02.2,087,0149,1608864751,31.599 35,0016,0022,0990.5,+02.3,087,0136,1608865051,31.606 33,0018,0024,0990.3,+02.4,087,0139,1608865351,31.603 33,0013,0017,0990.0,+02.4,086,0136,1608865651,31.589 35,0020,0027,0989.9,+02.8,087,0149,1608865951,31.586 33,0024,0032,0990.1,+02.8,087,0161,1608866251,31.772 35,0022,0029,0990.1,+02.9,087,0161,1608866551,31.774 35,0022,0029,0990.0,+02.7,087,0130,1608867151,31.905 35,0024,0032,0990.1,+02.4,087,0159,1608867451,31.703 33,0024,0032,0990.3,+02.7,088,0128,1608867751,31.894 33,0022,0029,0990.2,+02.5,087,0143,1608868051,31.694 33,0020,0027,0990.0,+02.4,087,0129,1608868351,31.884 35,0027,0037,0990.2,+02.3,087,0133,1608868651,31.88 35,0016,0022,0990.3,+02.2,087,0129,1608868951,31.867 35,0016,0022,0990.3,+02.2,087,0147,1608869251,31.868 35,0018,0024,0990.1,+02.2,087,0150,1608869551,31.671 35,0020,0027,0990.1,+02.4,087,0158,1608869851,31.666 35,0032,0044,0990.0,+02.4,087,0123,1608870151,31.674 35,0031,0043,0990.1,+02.4,086,0135,1608870751,31.8 35,0022,0029,0990.5,+02.3,086,0133,1608871051,31.979 35,0017,0023,0990.0,+02.2,086,0140,1608871351,31.982 30,0015,0021,0990.4,+02.3,086,0154,1608871651,31.785 35,0014,0018,0990.4,+02.3,086,0141,1608871951,31.78 35,0019,0026,0990.1,+02.2,086,0145,1608872251,31.788 35,0018,0024,0990.2,+02.2,086,0138,1608872851,31.768 35,0022,0029,0990.2,+02.2,087,0128,1608873151,31.759 35,0025,0034,0990.1,+02.2,087,0144,1608873451,31.749 35,0031,0043,0990.3,+02.0,086,0149,1608874351,31.886 35,0030,0042,0990.5,+02.0,087,0140,1608875251,31.877 37,0025,0034,0990.4,+02.0,087,0135,1608875551,31.87 35,0017,0023,0990.3,+02.0,086,0143,1608876451,31.859 35,0022,0029,0990.5,+02.1,087,0135,1608876751,31.852 35,0032,0044,0990.5,+02.2,087,0145,1608877651,31.983 33,0032,0044,0990.7,+02.5,087,0131,1608877951,31.983 35,0065,0088,0990.4,+02.8,088,0140,1608878251,31.976 35,0083,0112,0990.8,+02.8,087,0145,1608878551,31.97 37,0062,0085,0990.7,+03.1,087,0132,1608878851,31.959 35,0054,0073,0990.7,+03.4,087,0154,1608879152,32.148 37,0044,0059,0990.5,+04.0,088,0135,1608879452,32.138 35,0051,0069,0990.6,+04.5,088,0143,1608879751,31.944 37,0047,0064,0990.9,+04.9,089,0154,1608880051,31.936 35,0050,0068,0990.7,+05.3,089,0152,1608880352,32.116 35,0042,0057,0990.7,+05.6,089,0138,1608880652,32.109 35,0033,0045,0991.0,+05.7,088,0138,1608880952,32.112 35,0035,0048,0991.0,+05.8,088,0142,1608881252,32.243 35,0027,0037,0990.9,+05.9,087,0147,1608881552,32.239 35,0023,0031,0990.8,+06.1,087,0124,1608881852,32.231 35,0023,0031,0990.6,+06.2,087,0150,1608882152,32.233 35,0023,0031,0990.8,+06.4,087,0125,1608882452,32.228 35,0025,0034,0990.8,+06.6,087,0114,1608882752,32.227 35,0024,0032,0990.8,+06.9,087,0141,1608883052,32.208 35,0026,0036,0990.8,+07.0,087,0118,1608883352,32.198 35,0027,0037,0990.9,+07.1,087,0130,1608883652,32.191 35,0032,0044,0991.1,+07.0,087,0151,1608883952,32.184 35,0018,0024,0991.0,+06.9,086,0141,1608884252,32.176 33,0019,0026,0991.3,+07.0,086,0155,1608884552,32.19 33,0019,0026,0991.3,+07.0,086,0131,1608884852,32.302 35,0016,0022,0991.1,+07.4,086,0156,1608885152,32.31 35,0015,0021,0991.3,+07.3,085,0152,1608885452,32.298 35,0016,0022,0990.9,+07.5,085,0144,1608885752,32.295 35,0021,0028,0991.3,+07.7,085,0145,1608886052,32.286 35,0025,0034,0991.4,+07.8,085,0136,1608886352,32.273 35,0023,0031,0991.1,+07.9,085,0122,1608886652,32.266 33,0025,0034,0990.9,+07.9,084,0141,1608886952,32.259 35,0028,0038,0991.2,+08.1,084,0136,1608887252,32.253 35,0026,0036,0990.8,+08.2,084,0143,1608887552,32.244 35,0027,0037,0991.0,+08.3,084,0142,1608887852,32.242 35,0030,0042,0991.1,+08.4,084,0147,1608888152,32.251 35,0025,0034,0990.8,+08.6,084,0134,1608888452,32.36 35,0023,0031,0990.6,+08.8,084,0157,1608888752,32.351 35,0024,0032,0990.7,+08.9,085,0134,1608889052,32.349 35,0024,0032,0990.5,+08.8,084,0137,1608889352,32.336 35,0025,0034,0990.6,+08.8,084,0129,1608889652,32.337 35,0022,0029,0990.6,+08.8,084,0155,1608889952,32.311 35,0024,0032,0990.5,+08.9,084,0130,1608890252,32.322 35,0021,0028,0990.4,+08.8,084,0133,1608890552,32.325 33,0023,0031,0990.4,+08.9,084,0125,1608890852,32.321 33,0027,0037,0990.1,+09.0,084,0149,1608891152,32.304 35,0029,0039,0990.1,+09.0,083,0118,1608891452,32.291 35,0031,0043,0990.1,+08.9,083,0143,1608891752,32.301 33,0030,0042,0990.2,+09.0,084,0142,1608892052,32.428 33,0043,0058,0990.0,+08.9,084,0146,1608892352,32.411 33,0043,0058,0990.2,+08.7,084,0147,1608892652,32.412 33,0043,0058,0990.0,+08.5,085,0149,1608892952,32.415 35,0040,0054,0989.8,+08.5,085,0144,1608893252,32.4 37,0035,0048,0990.0,+08.5,085,0161,1608893552,32.389 42,0032,0044,0989.6,+08.4,085,0115,1608893852,32.386 35,0037,0050,0989.8,+08.4,085,0149,1608894152,32.378 33,0029,0039,0989.9,+08.3,085,0133,1608894452,32.36 33,0028,0038,0989.8,+08.4,085,0148,1608894752,32.361 30,0029,0039,0989.8,+08.4,085,0145,1608895052,32.345 33,0030,0042,0989.5,+08.4,084,0136,1608895352,32.355 33,0034,0047,0989.6,+08.1,085,0122,1608895652,32.475 37,0035,0048,0989.6,+08.2,085,0135,1608895952,32.47 37,0040,0054,0989.6,+08.1,085,0143,1608896252,32.467 35,0033,0045,0989.5,+08.3,086,0144,1608896852,32.457 30,0035,0048,0989.6,+08.3,086,0138,1608897152,32.455 37,0033,0045,0989.5,+08.3,086,0120,1608897279,39.287 33,0034,0047,0989.6,+08.4,083,0162,1608897579,39.452 28,0029,0039,0989.7,+08.8,082,0151,1608897879,39.443 42,0025,0034,0989.5,+08.7,083,0145,1608898179,39.43 37,0029,0039,0989.6,+08.8,084,0151,1608898479,39.439 40,0025,0034,0989.4,+08.6,084,0150,1608898779,39.411 35,0033,0045,0989.1,+08.5,085,0159,1608899079,39.492 28,0028,0038,0989.4,+08.6,085,0157,1608899379,39.537 25,0033,0045,0989.4,+08.6,085,0127,1608899679,39.534 21,0034,0047,0989.5,+08.7,084,0133,1608899979,39.531 25,0030,0042,0989.5,+08.8,084,0165,1608900279,39.529 25,0030,0042,0989.4,+08.7,084,0145,1608900579,39.507 25,0034,0047,0989.4,+08.6,084,0128,1608900879,39.51 25,0032,0044,0989.2,+08.4,085,0160,1608901179,39.495 25,0032,0044,0989.2,+08.4,085,0137,1608901479,39.501 25,0032,0044,0989.5,+08.3,086,0150,1608901779,39.502 23,0035,0048,0989.2,+08.2,087,0146,1608902079,39.493 33,0040,0054,0989.1,+08.1,087,0145,1608902379,39.49 35,0040,0054,0989.0,+08.2,087,0131,1608902679,39.56 37,0041,0055,0989.0,+08.2,088,0142,1608902979,39.629 35,0045,0060,0989.4,+08.2,087,0134,1608903279,39.615 42,0041,0055,0989.4,+08.3,087,0145,1608903579,39.608 18,0038,0052,0989.6,+08.4,087,0132,1608903879,39.606 30,0033,0045,0989.2,+08.4,087,0127,1608904179,39.588 33,0034,0047,0989.0,+08.4,087,0136,1608904479,39.586 35,0040,0054,0989.0,+08.4,087,0132,1608904779,39.583 16,0040,0054,0989.1,+08.4,086,0143,1608905079,39.577 13,0048,0065,0989.3,+08.4,086,0135,1608905379,39.564 21,0052,0070,0989.2,+08.3,086,0136,1608905679,39.559 21,0041,0055,0989.3,+08.1,086,0124,1608905979,39.548 23,0034,0047,0989.4,+07.9,086,0146,1608906279,39.627 23,0038,0052,0989.3,+07.8,086,0133,1608906579,39.685 21,0039,0053,0989.3,+07.6,086,0157,1608906879,39.673 18,0032,0044,0989.0,+07.4,087,0125,1608907179,39.667 99,0031,0043,0989.2,+07.3,087,0145,1608907479,39.661 16,0024,0032,0989.3,+07.1,087,0160,1608907779,39.649 35,0026,0036,0989.4,+06.8,088,0141,1608908079,39.651 30,0021,0028,0989.4,+06.8,089,0136,1608908379,39.643 30,0023,0031,0989.1,+06.7,089,0151,1608908679,39.639 99,0024,0032,0989.3,+06.5,089,0131,1608909279,39.621 16,0023,0031,0989.0,+06.2,089,0134,1608909579,39.627 21,0042,0057,0988.9,+06.2,089,0120,1608909879,39.694 25,0042,0057,0989.1,+06.1,089,0145,1608910179,39.769 28,0057,0076,0988.8,+06.3,090,0137,1608910479,39.744 28,0058,0078,0989.1,+06.5,090,0142,1608910779,39.74 28,0059,0079,0988.9,+06.6,090,0154,1608911079,39.732 28,0061,0081,0989.2,+06.8,090,0134,1608911379,39.743 28,0061,0081,0989.1,+06.9,090,0139,1608911679,39.723 28,0056,0075,0989.2,+07.0,090,0143,1608911979,39.725 28,0062,0085,0989.2,+07.1,090,0142,1608912279,39.712 28,0051,0069,0989.1,+07.2,089,0155,1608912879,39.689 28,0052,0070,0989.3,+07.1,088,0125,1608913179,39.688 37,0051,0069,0989.2,+07.2,088,0130,1608913479,39.75 35,0047,0064,0989.4,+07.1,087,0127,1608913779,39.819 11,0042,0057,0989.3,+07.2,087,0145,1608914079,39.81 33,0042,0057,0989.2,+07.1,086,0144,1608914379,39.795 35,0042,0057,0989.2,+06.9,086,0135,1608914679,39.796 37,0040,0054,0989.3,+06.8,085,0159,1608914979,39.794 35,0036,0049,0989.3,+07.1,086,0148,1608915279,39.786 35,0032,0044,0989.4,+07.2,086,0127,1608915579,39.789 33,0034,0047,0989.2,+07.5,086,0132,1608915879,39.787 35,0035,0048,0989.4,+07.6,086,0122,1608916479,39.774 33,0039,0053,0989.2,+07.3,085,0162,1608916779,39.754 35,0034,0047,0989.5,+07.2,084,0149,1608917079,39.827 35,0038,0052,0989.6,+06.9,084,0141,1608917379,39.88 37,0034,0047,0989.6,+07.0,085,0155,1608917679,39.88 33,0030,0042,0989.5,+06.7,085,0163,1608918279,39.874 33,0031,0043,0989.3,+06.5,084,0113,1608918879,39.857 25,0023,0031,0989.2,+07.1,084,0122,1608919179,39.854 25,0023,0031,0989.4,+07.2,084,0146,1608919479,39.845 25,0021,0028,0989.3,+07.4,084,0137,1608919779,39.841 23,0023,0031,0989.5,+07.6,083,0138,1608920079,39.841 25,0022,0029,0989.5,+07.6,083,0132,1608920379,39.832 25,0024,0032,0989.1,+07.7,083,0156,1608920679,39.886 16,0025,0034,0989.3,+07.5,083,0144,1608921279,39.953 28,0026,0036,0989.4,+07.6,083,0144,1608921579,39.94 21,0027,0037,0989.3,+07.9,083,0140,1608921879,39.942 18,0030,0042,0989.4,+07.9,082,0145,1608922179,39.937 23,0029,0039,0989.4,+07.9,082,0138,1608922479,39.919 18,0026,0036,0989.5,+07.9,082,0153,1608922779,39.908 23,0027,0037,0989.5,+08.0,081,0127,1608923079,39.9 25,0035,0048,0989.3,+07.9,082,0149,1608923379,39.901 99,0025,0034,0989.5,+07.6,082,0124,1608923679,39.898 28,0021,0028,0989.3,+07.8,082,0145,1608923979,39.902 33,0024,0032,0989.2,+07.8,083,0128,1608924279,39.963 21,0025,0034,0989.5,+08.0,083,0161,1608924880,40.021 40,0025,0034,0989.5,+07.6,083,0143,1608925180,40.001 28,0026,0036,0989.4,+07.8,084,0126,1608925479,39.999 30,0035,0048,0989.6,+08.0,084,0126,1608925779,39.981 30,0036,0049,0989.7,+08.0,085,0128,1608926080,40.019 25,0034,0047,0989.7,+08.0,085,0140,1608926379,39.981 30,0035,0048,0989.8,+08.0,085,0129,1608926679,39.97 30,0030,0042,0989.4,+07.8,084,0161,1608926979,39.966 25,0029,0039,0989.3,+07.5,084,0124,1608927279,39.958 28,0030,0042,0989.3,+07.5,085,0140,1608927579,39.951 28,0029,0039,0989.4,+07.2,085,0152,1608927880,40.019 37,0026,0036,0989.8,+07.0,085,0149,1608928480,40.092 33,0030,0042,0989.4,+06.7,085,0142,1608928780,40.07 30,0033,0045,0989.5,+06.9,086,0125,1608929080,40.062 30,0029,0039,0989.4,+06.9,086,0142,1608929380,40.054 28,0036,0049,0989.6,+06.9,086,0154,1608929680,40.052 16,0031,0043,0989.5,+06.9,086,0139,1608929980,40.05 28,0028,0038,0989.5,+07.2,088,0129,1608930280,40.042 33,0032,0044,0989.4,+07.2,088,0134,1608930580,40.041 30,0030,0042,0989.6,+07.0,087,0121,1608930880,40.028 28,0026,0036,0989.5,+07.0,087,0122,1608931180,40.014 18,0031,0043,0989.6,+07.3,087,0132,1608931480,40.086 21,0027,0037,0989.4,+07.0,087,0141,1608931780,40.151 21,0034,0047,0989.6,+06.9,088,0138,1608932080,40.167 21,0030,0042,0989.3,+06.4,086,0134,1608932380,40.14 21,0034,0047,0989.6,+06.5,087,0153,1608932680,40.141 21,0026,0036,0989.4,+06.7,088,0144,1608933280,40.126 21,0028,0038,0989.6,+06.8,088,0139,1608933580,40.109 23,0026,0036,0989.4,+06.4,087,0115,1608933880,40.117 21,0042,0057,0989.6,+06.9,088,0121,1608934180,40.107 23,0035,0048,0989.7,+07.3,089,0127,1608934480,40.11 23,0029,0039,0989.7,+07.3,088,0159,1608934780,40.088 21,0032,0044,0989.7,+07.3,087,0139,1608935080,40.163 21,0038,0052,0989.7,+07.4,087,0149,1608935380,40.216 21,0030,0042,0989.8,+07.5,086,0133,1608935680,40.221 18,0027,0037,0989.8,+07.4,086,0160,1608935980,40.221 23,0028,0038,0989.3,+07.2,085,0143,1608936280,40.209 99,0035,0048,0989.7,+07.0,085,0141,1608936580,40.194 23,0031,0043,0989.4,+07.1,086,0128,1608936880,40.192 23,0027,0037,0989.2,+06.5,085,0131,1608937180,40.185 28,0027,0037,0989.5,+05.5,082,0164,1608937480,40.18 30,0025,0034,0989.3,+05.6,083,0143,1608937780,40.171 25,0026,0036,0989.7,+06.7,087,0141,1608938080,40.164 23,0028,0038,0989.5,+07.0,088,0131,1608938380,40.159 25,0028,0038,0989.6,+07.0,088,0128,1608938680,40.231 25,0026,0036,0989.5,+07.1,087,0140,1608938980,40.28 23,0028,0038,0989.5,+07.2,087,0132,1608939280,40.273 25,0024,0032,0989.5,+07.2,086,0148,1608939580,40.279 99,0024,0032,0989.6,+07.3,086,0160,1608939880,40.276 23,0024,0032,0989.6,+07.4,086,0152,1608940180,40.262 25,0023,0031,0989.7,+07.4,086,0145,1608940480,40.243 25,0028,0038,0989.3,+07.4,086,0135,1608940780,40.25 25,0023,0031,0989.8,+07.3,086,0132,1608941080,40.236 25,0021,0028,0989.6,+07.2,086,0135,1608941380,40.243 28,0020,0027,0989.6,+07.2,086,0138,1608941680,40.232 21,0023,0031,0989.7,+07.3,086,0136,1608941980,40.234 25,0023,0031,0989.7,+07.3,086,0128,1608942280,40.296 28,0020,0027,0989.7,+07.2,085,0124,1608942580,40.355 28,0022,0029,0989.7,+07.2,085,0140,1608942880,40.351 28,0020,0027,0989.8,+07.2,086,0129,1608943180,40.338 28,0022,0029,0989.6,+07.2,086,0159,1608943480,40.331 28,0022,0029,0989.5,+07.3,086,0163,1608943780,40.323 30,0021,0028,0989.8,+07.2,086,0134,1608944080,40.316 30,0019,0026,0989.6,+07.2,086,0124,1608944380,40.312 30,0019,0026,0989.6,+07.2,085,0138,1608944680,40.307 30,0019,0026,0989.3,+06.8,085,0142,1608944980,40.314 33,0019,0026,0989.4,+05.7,082,0135,1608945280,40.303 33,0019,0026,0989.5,+06.0,083,0151,1608945580,40.304 23,0021,0028,0989.4,+06.4,085,0156,1608945880,40.37 18,0021,0028,0989.5,+06.5,086,0167,1608946180,40.435 21,0019,0026,0989.6,+06.7,088,0159,1608946480,40.423 21,0017,0023,0989.2,+05.3,083,0150,1608946780,40.416 18,0018,0024,0989.4,+04.0,080,0164,1608947080,40.409 33,0019,0026,0989.3,+03.7,082,0117,1608947380,40.407 30,0019,0026,0989.3,+03.7,083,0142,1608947680,40.404 30,0019,0026,0989.4,+03.8,084,0144,1608947980,40.402 25,0021,0028,0989.4,+03.9,085,0139,1608948280,40.4 30,0025,0034,0989.5,+04.1,086,0168,1608948580,40.391 18,0027,0037,0989.5,+04.2,086,0166,1608948880,40.389 23,0025,0034,0989.4,+04.2,086,0157,1608949180,40.372 33,0023,0031,0989.5,+04.4,086,0121,1608949480,40.459 25,0026,0036,0989.3,+04.3,086,0119,1608949780,40.513 28,0025,0034,0989.3,+04.6,087,0143,1608950080,40.496 28,0023,0031,0989.4,+04.7,087,0148,1608950380,40.501 28,0025,0034,0989.3,+04.8,087,0117,1608950680,40.491 35,0023,0031,0989.3,+05.0,087,0148,1608950980,40.486 33,0024,0032,0989.5,+05.0,088,0131,1608951280,40.482 30,0034,0047,0989.6,+05.2,087,0131,1608951580,40.48 30,0035,0048,0989.9,+04.6,086,0146,1608951880,40.48 30,0026,0036,0989.9,+04.9,087,0146,1608952180,40.475 30,0026,0036,0989.4,+04.7,086,0167,1608952480,40.469 30,0025,0034,0989.9,+05.3,088,0153,1608952780,40.446 28,0029,0039,0989.8,+05.3,088,0145,1608953080,40.531 30,0029,0039,0989.7,+05.4,088,0125,1608953380,40.583 23,0026,0036,0989.4,+05.1,088,0154,1608953680,40.581 25,0022,0029,0989.8,+04.4,086,0143,1608953980,40.574 25,0022,0029,0989.4,+04.3,085,0162,1608954280,40.572 23,0021,0028,0989.4,+03.9,085,0154,1608954580,40.558 25,0024,0032,0989.5,+03.7,085,0120,1608954880,40.555 28,0021,0028,0989.9,+03.8,085,0140,1608955180,40.55 25,0019,0026,0989.6,+03.7,086,0154,1608955480,40.558 37,0019,0026,0989.4,+03.7,086,0141,1608955780,40.551 28,0021,0028,0989.6,+03.8,086,0148,1608956080,40.547 28,0020,0027,0989.7,+03.8,087,0151,1608956380,40.545 28,0017,0023,0989.7,+03.6,087,0127,1608956680,40.62 30,0023,0031,0989.4,+03.7,087,0142,1608956980,40.68 28,0018,0024,0989.8,+03.5,087,0159,1608957280,40.668 25,0016,0022,0989.3,+03.6,087,0151,1608957580,40.669 16,0023,0031,0989.4,+03.7,088,0162,1608958480,40.648 23,0020,0027,0989.7,+03.6,088,0167,1608958780,40.66 30,0023,0031,0989.8,+03.5,088,0146,1608959080,40.648 40,0020,0027,0989.4,+03.2,087,0129,1608959380,40.638 30,0022,0029,0989.8,+03.4,088,0144,1608959680,40.628 37,0023,0031,0990.1,+03.3,088,0148,1608959980,40.635 35,0027,0037,0989.8,+03.5,088,0156,1608960280,40.751 37,0025,0034,0989.9,+03.6,088,0129,1608960580,40.764 35,0023,0031,0989.7,+03.6,088,0158,1608960880,40.757 18,0027,0037,0989.9,+03.5,088,0133,1608961180,40.756 25,0022,0029,0990.3,+03.6,088,0159,1608961480,40.56 25,0022,0029,0989.9,+03.5,087,0163,1608961780,40.554 30,0024,0032,0989.8,+03.7,088,0157,1608962080,40.544 21,0028,0038,0989.9,+03.8,088,0165,1608962380,40.74 18,0027,0037,0990.2,+03.6,088,0126,1608962680,40.722 25,0029,0039,0990.2,+03.6,088,0129,1608962980,40.719 28,0030,0042,0990.1,+03.7,088,0135,1608963280,40.718 23,0025,0034,0989.9,+03.8,088,0158,1608963580,40.715 37,0022,0029,0989.9,+03.7,088,0125,1608963880,40.788 49,0026,0036,0989.8,+03.5,088,0157,1608964180,40.851 47,0040,0054,0990.2,+03.7,088,0157,1608964480,40.649 25,0034,0047,0989.8,+03.8,088,0141,1608965080,40.83 25,0024,0032,0990.4,+04.0,089,0147,1608965380,40.825 23,0022,0029,0990.0,+04.3,089,0140,1608965680,40.813 25,0022,0029,0990.3,+04.5,088,0135,1608965980,40.809 23,0035,0048,0990.4,+05.1,089,0165,1608966280,40.617 23,0035,0048,0990.5,+05.6,090,0160,1608966580,40.799 23,0034,0047,0990.4,+06.0,090,0151,1608966880,40.793 23,0039,0053,0990.5,+05.9,089,0151,1608967480,40.845 23,0030,0042,0990.6,+05.6,087,0146,1608967780,40.915 23,0033,0045,0990.9,+05.5,087,0155,1608968080,40.918 23,0027,0037,0990.6,+05.4,086,0126,1608968380,40.898 23,0030,0042,0990.6,+05.8,087,0147,1608968680,40.907 23,0035,0048,0990.6,+06.1,087,0147,1608968980,40.905 23,0040,0054,0990.9,+06.3,088,0111,1608969280,40.889 23,0041,0055,0991.0,+07.0,089,0160,1608969580,40.87 21,0040,0054,0990.9,+07.8,090,0165,1608969880,40.867 21,0034,0047,0990.9,+08.2,090,0139,1608970180,40.858 21,0036,0049,0990.6,+08.5,089,0138,1608970480,40.853 21,0031,0043,0990.8,+08.8,088,0130,1608970780,40.844 23,0029,0039,0991.1,+09.0,087,0133,1608971080,40.916 21,0031,0043,0990.9,+09.2,086,0134,1608971380,40.981 23,0027,0037,0990.9,+09.3,085,0131,1608971680,40.976 21,0028,0038,0991.0,+09.4,085,0159,1608971980,40.966 21,0026,0036,0990.8,+09.6,085,0134,1608972280,40.961 23,0022,0029,0990.8,+09.7,084,0123,1608972580,40.952 23,0031,0043,0991.2,+09.8,084,0120,1608972880,40.953 23,0034,0047,0991.0,+09.9,084,0131,1608973180,40.941 21,0024,0032,0990.6,+10.0,084,0148,1608973480,40.929 23,0026,0036,0990.8,+10.0,083,0149,1608973780,40.926 25,0026,0036,0990.8,+10.1,083,0124,1608974080,40.909 23,0023,0031,0990.7,+10.1,083,0154,1608974380,40.904 21,0026,0036,0990.4,+10.2,084,0155,1608974680,40.977 21,0019,0026,0990.5,+10.3,083,0132,1608974981,41.042 23,0023,0031,0990.6,+10.4,083,0138,1608975281,41.027 23,0022,0029,0991.0,+10.4,082,0126,1608975581,41.025 23,0020,0027,0990.9,+10.4,082,0158,1608975881,41.015 23,0023,0031,0990.8,+10.3,082,0122,1608976181,41.014 28,0024,0032,0990.8,+10.3,081,0164,1608976480,40.996 23,0025,0034,0990.5,+10.3,082,0129,1608976780,40.99 23,0021,0028,0990.7,+10.3,082,0136,1608977080,40.987 23,0020,0027,0990.8,+10.4,081,0118,1608977380,40.982 21,0018,0024,0990.6,+10.6,081,0145,1608977680,40.978 23,0021,0028,0990.5,+10.8,081,0143,1608977980,40.961 23,0019,0026,0990.5,+10.8,080,0145,1608978281,41.061 23,0018,0024,0990.3,+10.8,080,0119,1608978581,41.09 23,0018,0024,0990.4,+10.8,081,0139,1608978881,41.081 21,0023,0031,0990.4,+10.7,081,0151,1608979181,41.073 23,0024,0032,0990.5,+10.7,081,0143,1608979481,41.062 25,0019,0026,0990.3,+10.7,081,0143,1608979781,41.062 25,0020,0027,0990.5,+10.8,082,0127,1608980081,41.049 99,0020,0027,0990.5,+10.9,082,0137,1608980381,41.049 23,0020,0027,0990.4,+10.8,082,0124,1608980681,41.026 25,0021,0028,0990.4,+10.8,083,0147,1608980981,41.023 23,0021,0028,0990.6,+10.9,083,0164,1608981281,41.007 25,0023,0031,0990.3,+11.0,083,0148,1608981581,41.002 23,0023,0031,0990.4,+11.0,083,0138,1608981881,41.078 25,0023,0031,0990.3,+11.0,082,0157,1608982181,41.139 23,0025,0034,0990.2,+11.0,082,0140,1608982781,41.114 25,0024,0032,0990.2,+11.1,083,0146,1608983081,41.122 25,0025,0034,0990.3,+11.0,083,0157,1608983381,41.098 25,0027,0037,0990.0,+11.0,084,0138,1608983681,41.093 25,0022,0029,0989.9,+11.0,083,0133,1608983981,41.096 23,0020,0027,0990.1,+11.0,083,0157,1608984281,41.087 23,0029,0039,0990.2,+11.1,084,0144,1608984581,41.083 23,0023,0031,0990.0,+11.1,084,0143,1608984881,41.083 23,0022,0029,0990.2,+11.1,083,0116,1608985181,41.068 23,0021,0028,0990.1,+11.0,084,0144,1608985481,41.133 25,0022,0029,0990.2,+11.1,084,0142,1608985781,41.202 25,0034,0047,0990.2,+11.2,084,0120,1608986081,41.187 21,0033,0045,0990.1,+11.4,084,0135,1608986381,41.183 23,0016,0022,0990.0,+11.4,085,0144,1608986681,41.176 23,0018,0024,0990.2,+11.5,084,0128,1608986981,41.156 23,0020,0027,0990.1,+11.5,084,0127,1608987281,41.156 99,0017,0023,0990.3,+11.6,084,0151,1608987581,41.142 23,0019,0026,0990.2,+11.7,084,0123,1608987881,41.143 23,0020,0027,0990.5,+11.7,084,0154,1608988181,41.132 23,0018,0024,0990.4,+11.7,084,0142,1608988481,41.128 23,0018,0024,0990.5,+11.7,084,0149,1608988781,41.124 23,0019,0026,0990.5,+11.7,084,0150,1608989081,41.196 21,0019,0026,0990.7,+11.7,084,0128,1608989381,41.253 23,0020,0027,0990.4,+11.7,083,0156,1608989681,41.246 23,0019,0026,0990.5,+11.5,084,0141,1608989981,41.226 23,0023,0031,0990.8,+11.5,084,0136,1608990281,41.234 23,0022,0029,0990.6,+11.5,083,0137,1608990581,41.227 23,0022,0029,0990.8,+11.4,083,0119,1608990881,41.218 23,0026,0036,0990.4,+11.4,084,0141,1608991181,41.214 23,0020,0027,0990.4,+11.4,084,0147,1608991481,41.209 23,0020,0027,0990.4,+11.4,083,0130,1608991781,41.198 23,0018,0024,0990.7,+11.3,084,0125,1608992081,41.184 21,0025,0034,0991.0,+11.2,084,0132,1608992381,41.178 23,0025,0034,0990.8,+11.1,084,0132,1608992681,41.256 23,0022,0029,0990.8,+11.1,084,0162,1608992981,41.315 23,0026,0036,0990.8,+11.0,086,0142,1608993281,41.313 25,0026,0036,0991.1,+10.9,086,0142,1608993581,41.311 23,0028,0038,0990.9,+10.8,086,0127,1608993881,41.298 23,0030,0042,0990.8,+10.6,086,0155,1608994181,41.292 25,0028,0038,0991.1,+10.6,086,0142,1608994481,41.277 09,0037,0050,0991.0,+10.4,086,0141,1608994781,41.274 13,0033,0045,0991.0,+10.4,086,0149,1608995081,41.262 16,0036,0049,0991.0,+10.3,087,0151,1608995381,41.253 21,0037,0050,0991.0,+10.3,087,0151,1608995681,41.256 13,0035,0048,0991.3,+10.3,087,0171,1608995981,41.25 13,0030,0042,0991.2,+10.4,087,0160,1608996281,41.323 16,0031,0043,0991.3,+10.3,087,0153,1608996581,41.378 13,0034,0047,0991.3,+10.3,087,0155,1608996881,41.373 99,0030,0042,0991.3,+10.2,087,0121,1608997181,41.363 16,0037,0050,0991.2,+10.2,088,0139,1608997481,41.366 13,0030,0042,0991.4,+10.2,088,0119,1608997781,41.357 13,0037,0050,0991.0,+10.2,087,0130,1608998081,41.343 13,0036,0049,0991.2,+10.2,087,0148,1608998381,41.338 18,0039,0053,0991.4,+10.3,088,0138,1608998681,41.333 21,0036,0049,0991.4,+10.1,088,0157,1608998981,41.314 21,0037,0050,0991.5,+10.1,088,0140,1608999281,41.311 23,0035,0048,0991.5,+10.0,088,0130,1608999581,41.314 18,0041,0055,0991.4,+09.9,088,0146,1608999881,41.375 21,0040,0054,0991.7,+09.8,088,0133,1609000181,41.434 21,0037,0050,0991.5,+09.7,088,0150,1609000481,41.421 18,0043,0058,0991.5,+09.6,088,0159,1609000781,41.422 21,0040,0054,0991.9,+09.5,088,0158,1609001081,41.428 18,0043,0058,0991.9,+09.4,089,0133,1609001381,41.418 18,0043,0058,0991.6,+09.3,089,0135,1609001681,41.41 21,0044,0059,0991.9,+09.2,089,0137,1609001981,41.4 21,0045,0060,0991.7,+09.2,089,0146,1609002281,41.391 21,0046,0063,0991.8,+09.1,089,0135,1609002581,41.38 18,0047,0064,0991.8,+09.1,089,0158,1609002881,41.375 13,0042,0057,0991.9,+09.0,090,0149,1609003181,41.372 99,0051,0069,0992.0,+09.0,090,0137,1609003481,41.433 28,0047,0064,0992.0,+08.9,090,0144,1609003781,41.504 28,0053,0071,0992.0,+08.8,090,0149,1609004081,41.497 30,0048,0065,0992.1,+08.8,090,0118,1609004381,41.473 23,0045,0060,0992.1,+08.8,091,0127,1609004981,41.473 28,0040,0054,0992.1,+08.7,091,0123,1609005281,41.474 28,0043,0058,0992.5,+08.6,091,0138,1609005581,41.469 28,0045,0060,0992.3,+08.4,091,0125,1609005881,41.452 21,0036,0049,0992.5,+08.3,091,0123,1609006181,41.445 21,0039,0053,0992.5,+08.3,091,0105,1609006481,41.45 23,0042,0057,0992.6,+08.3,091,0125,1609006781,41.437 23,0028,0038,0992.7,+08.2,091,0149,1609007081,41.501 21,0031,0043,0992.5,+08.1,091,0168,1609007381,41.573 21,0027,0037,0992.4,+08.0,091,0136,1609007681,41.554 21,0026,0036,0992.4,+08.0,092,0141,1609007981,41.539 21,0027,0037,0992.8,+08.0,092,0149,1609008281,41.539 21,0033,0045,0992.8,+08.0,092,0127,1609008581,41.535 23,0043,0058,0992.8,+08.0,093,0149,1609008881,41.54 23,0022,0029,0992.9,+08.1,093,0140,1609009181,41.526 21,0032,0044,0992.8,+08.1,092,0152,1609009481,41.524 25,0029,0039,0992.8,+08.2,093,0133,1609009781,41.514 23,0033,0045,0993.1,+08.1,093,0130,1609010081,41.51 23,0027,0037,0993.0,+08.1,093,0128,1609010381,41.506 25,0028,0038,0992.9,+08.2,093,0149,1609010681,41.573 25,0028,0038,0993.0,+08.2,093,0154,1609010981,41.638 30,0034,0047,0993.2,+08.2,093,0123,1609011281,41.631 23,0034,0047,0993.1,+08.3,093,0152,1609011581,41.623 33,0033,0045,0993.0,+08.3,093,0158,1609011881,41.611 35,0041,0055,0993.0,+08.3,093,0154,1609012181,41.613 30,0032,0044,0993.3,+08.4,093,0153,1609012481,41.59 28,0035,0048,0993.1,+08.4,093,0128,1609012781,41.59 99,0042,0057,0993.5,+08.4,093,0128,1609013081,41.583 30,0040,0054,0993.3,+08.5,093,0125,1609013381,41.579 30,0051,0069,0993.3,+08.6,093,0147,1609013681,41.568 37,0060,0080,0993.4,+08.7,093,0152,1609013981,41.558 35,0058,0078,0993.4,+08.7,093,0124,1609014281,41.643 16,0054,0073,0993.5,+08.7,093,0168,1609014581,41.705 25,0050,0068,0993.4,+08.7,093,0146,1609014881,41.684 28,0060,0080,0993.2,+08.7,093,0149,1609015181,41.682 30,0053,0071,0993.5,+08.7,093,0138,1609015481,41.675 30,0057,0076,0993.7,+08.8,093,0116,1609015781,41.672 35,0050,0068,0993.6,+08.8,093,0154,1609016081,41.666 33,0059,0079,0993.6,+08.8,093,0160,1609016381,41.646 25,0056,0075,0993.5,+08.8,092,0161,1609016681,41.636 30,0060,0080,0993.5,+08.8,092,0142,1609016981,41.637 35,0051,0069,0993.6,+08.9,092,0126,1609017281,41.658 33,0051,0069,0993.9,+08.9,092,0153,1609017581,41.624 33,0047,0064,0994.0,+09.0,092,0137,1609017881,41.714 35,0056,0075,0994.0,+09.0,092,0128,1609018181,41.755 30,0058,0078,0994.4,+09.0,092,0171,1609018481,41.745 35,0050,0068,0994.2,+09.0,091,0160,1609018781,41.739 28,0054,0073,0994.1,+09.0,091,0164,1609019081,41.721 30,0050,0068,0994.2,+09.0,091,0161,1609019381,41.726 21,0048,0065,0994.2,+09.1,091,0125,1609019681,41.717 23,0051,0069,0994.3,+09.1,091,0169,1609019981,41.726 28,0044,0059,0994.3,+09.1,090,0139,1609020281,41.709 25,0040,0054,0994.3,+09.1,090,0143,1609020581,41.718 33,0043,0058,0994.2,+09.0,090,0122,1609020881,41.693 35,0041,0055,0994.1,+09.0,090,0132,1609021181,41.707 30,0039,0053,0994.0,+09.0,089,0144,1609021481,41.755 21,0038,0052,0994.1,+08.9,089,0130,1609021781,41.824 21,0036,0049,0994.1,+08.9,089,0144,1609022081,41.815 16,0030,0042,0993.9,+08.8,089,0132,1609022381,41.82 18,0033,0045,0994.3,+08.8,088,0142,1609022681,41.8 09,0028,0038,0994.3,+08.7,088,0132,1609022981,41.798 30,0027,0037,0994.1,+08.7,088,0154,1609023281,41.865 33,0023,0031,0994.4,+08.7,087,0159,1609023581,41.785 30,0023,0031,0993.9,+08.6,087,0132,1609023881,41.791 23,0017,0023,0994.0,+08.6,086,0147,1609024181,41.771 35,0018,0024,0994.2,+08.5,086,0133,1609024481,41.767 18,0014,0018,0994.3,+08.5,086,0159,1609024781,41.749 23,0015,0021,0994.1,+08.4,085,0137,1609025081,41.834 28,0011,0015,0994.3,+08.3,085,0127,1609025381,41.89 25,0014,0018,0994.3,+08.3,085,0148,1609025681,41.896 35,0009,0012,0994.2,+08.2,085,0137,1609026281,41.866 28,0011,0015,0993.9,+08.2,084,0160,1609026581,41.869 99,0008,0011,0994.1,+08.1,084,0147,1609026881,41.844 37,0008,0011,0994.0,+08.1,084,0142,1609027181,41.845 37,0010,0013,0994.5,+08.1,084,0137,1609027481,41.833 99,0009,0012,0994.5,+08.0,084,0144,1609027781,41.827 37,0008,0011,0994.2,+07.9,084,0127,1609028081,41.818 28,0009,0012,0994.2,+07.9,084,0124,1609028381,41.823 25,0008,0011,0994.2,+07.8,084,0142,1609028681,41.9 40,0006,0008,0994.5,+07.8,085,0129,1609028981,41.948 33,0006,0008,0994.3,+07.7,085,0168,1609029281,41.942 23,0008,0011,0994.5,+07.6,085,0158,1609029581,41.948 30,0009,0012,0994.4,+07.6,086,0151,1609029881,41.931 30,0008,0011,0994.7,+07.5,085,0162,1609030181,41.931 18,0006,0008,0994.4,+07.4,085,0127,1609030481,41.925 40,0006,0008,0994.5,+07.4,084,0144,1609030781,41.93 25,0006,0008,0994.8,+07.3,084,0167,1609031081,41.923 33,0009,0012,0994.9,+07.3,085,0141,1609031381,41.901 16,0008,0011,0994.8,+07.3,085,0166,1609031681,41.895 21,0008,0011,0994.9,+07.2,085,0152,1609031981,41.879 35,0007,0010,0994.7,+07.1,086,0144,1609032281,41.975 33,0007,0010,0994.7,+07.1,087,0126,1609032582,42.008 21,0008,0011,0994.8,+07.0,088,0145,1609032882,42.01 18,0008,0011,0994.7,+06.8,088,0184,1609033181,41.998 30,0008,0011,0994.6,+06.7,089,0154,1609033482,42.007 28,0007,0010,0994.4,+06.6,090,0142,1609033781,41.98 30,0008,0011,0994.2,+06.6,090,0164,1609034081,41.992 28,0007,0010,0994.5,+06.5,090,0148,1609034381,41.985 30,0005,0007,0994.5,+06.5,089,0142,1609034681,41.974 30,0007,0010,0994.8,+06.3,089,0128,1609034981,41.971 37,0004,0006,0995.0,+06.3,090,0154,1609035281,41.961 35,0006,0008,0994.9,+06.2,090,0124,1609035581,41.953 45,0008,0011,0995.0,+06.2,090,0141,1609035882,42.023 40,0008,0011,0994.9,+06.1,090,0157,1609036182,42.088 40,0006,0008,0994.6,+06.0,090,0147,1609036482,42.104 37,0006,0008,0994.6,+06.0,090,0153,1609036782,42.088 37,0004,0006,0994.6,+06.0,090,0130,1609037082,42.082 47,0004,0006,0994.7,+05.9,090,0139,1609037382,42.081 35,0004,0006,0994.7,+05.9,090,0117,1609037682,42.067 40,0005,0007,0994.6,+05.9,090,0165,1609037982,42.054 35,0005,0007,0994.9,+05.8,090,0163,1609038282,42.052 37,0006,0008,0994.8,+05.8,090,0164,1609038582,42.055 35,0005,0007,0994.6,+05.8,090,0119,1609038881,41.871 42,0004,0006,0994.9,+05.8,090,0168,1609039182,42.054 37,0005,0007,0994.9,+05.8,090,0151,1609039482,42.117 42,0003,0005,0994.6,+05.6,090,0137,1609039782,42.173 37,0003,0005,0994.9,+05.5,090,0160,1609040082,42.165 40,0003,0005,0994.8,+05.5,090,0137,1609040382,42.16 47,0005,0007,0994.9,+05.5,090,0143,1609040682,42.15 45,0003,0005,0994.9,+05.3,090,0142,1609041282,42.147 42,0002,0003,0994.7,+05.2,090,0142,1609041582,42.135 45,0002,0003,0995.3,+05.3,090,0156,1609041882,42.142 52,0002,0003,0995.2,+05.2,090,0147,1609042182,42.127 45,0001,0002,0995.2,+05.1,090,0132,1609042482,42.132 49,0001,0002,0995.0,+05.1,091,0130,1609042782,42.122 45,0001,0002,0995.0,+05.1,090,0139,1609043082,42.183 47,0001,0002,0995.0,+05.1,091,0146,1609043382,42.249 47,0002,0003,0995.0,+05.1,091,0171,1609043682,42.249 45,0001,0002,0995.1,+05.1,091,0135,1609043982,42.228 45,0001,0002,0995.0,+05.1,090,0141,1609044282,42.218 40,0001,0002,0995.3,+05.2,091,0155,1609044582,42.23 49,0002,0003,0995.0,+05.1,091,0134,1609044882,42.218 45,0001,0002,0995.2,+05.2,091,0177,1609045182,42.219 42,0002,0003,0995.2,+05.2,091,0147,1609045482,42.221 47,0002,0003,0995.3,+05.2,091,0155,1609045782,42.023 47,0002,0003,0995.2,+05.2,091,0158,1609046082,42.192 49,0002,0003,0995.3,+05.2,091,0143,1609046382,42.186 47,0002,0003,0995.3,+05.3,091,0143,1609046682,42.259 47,0003,0005,0995.4,+05.3,091,0166,1609046982,42.326 49,0002,0003,0995.4,+05.3,091,0169,1609047282,42.313 45,0002,0003,0995.6,+05.4,091,0154,1609047582,42.313 49,0001,0002,0995.5,+05.4,091,0164,1609047882,42.306 52,0002,0003,0995.6,+05.5,091,0156,1609048182,42.307 42,0002,0003,0995.7,+05.4,091,0184,1609048482,42.292 42,0002,0003,0995.6,+05.4,091,0168,1609048782,42.295 47,0002,0003,0995.6,+05.4,091,0146,1609049082,42.287 45,0002,0003,0995.6,+05.8,088,0155,1609049623,43.783 54,0002,0003,0995.4,+05.8,087,0164,1609049923,43.775 47,0002,0003,0996.0,+05.7,088,0130,1609050223,43.819 28,0002,0003,0995.4,+05.7,089,0152,1609050523,43.911 33,0003,0005,0995.5,+05.6,090,0164,1609050824,44.086 33,0001,0002,0995.4,+05.6,090,0164,1609051124,44.085 25,0002,0003,0995.2,+05.6,090,0166,1609051424,44.078 33,0001,0002,0995.4,+05.6,090,0125,1609051724,44.079 30,0002,0003,0995.7,+05.7,090,0161,1609052024,44.084 40,0001,0002,0995.7,+05.7,090,0152,1609052324,44.066 35,0001,0002,0995.6,+05.8,090,0154,1609052624,44.072 37,0002,0003,0995.9,+05.9,090,0163,1609052924,44.048 37,0004,0006,0995.8,+05.9,090,0139,1609053223,43.848 30,0004,0006,0995.9,+05.8,090,0150,1609053524,44.038 28,0002,0003,0995.8,+05.9,091,0153,1609053824,44.088 40,0003,0005,0995.1,+05.9,090,0140,1609054124,44.168 33,0001,0002,0995.7,+05.9,090,0149,1609054424,44.164 28,0001,0002,0995.4,+05.9,090,0139,1609054724,44.162 40,0001,0002,0995.4,+06.1,090,0160,1609055024,44.143 33,0001,0002,0995.7,+06.1,089,0146,1609055324,44.147 42,0002,0003,0995.8,+05.9,089,0152,1609055624,44.134 13,0002,0003,0995.7,+05.8,090,0154,1609055924,44.151 21,0002,0003,0995.8,+05.9,090,0133,1609056224,44.126 30,0002,0003,0995.7,+05.9,090,0115,1609056524,44.117 47,0002,0003,0995.6,+06.0,090,0161,1609056824,44.12 28,0004,0006,0996.0,+06.0,090,0139,1609057124,44.11 37,0002,0003,0995.7,+06.0,090,0146,1609057424,44.159 40,0002,0003,0995.7,+06.0,090,0132,1609057724,44.235 35,0002,0003,0995.5,+06.0,090,0128,1609058024,44.249 37,0003,0005,0995.6,+06.0,090,0169,1609058324,44.236 30,0002,0003,0995.4,+06.0,090,0124,1609058624,44.226 42,0002,0003,0995.4,+06.0,090,0133,1609058924,44.206 42,0001,0002,0995.6,+06.1,090,0118,1609059224,44.205 54,0003,0005,0995.5,+06.1,090,0159,1609059524,44.194 42,0003,0005,0995.1,+06.1,090,0131,1609059824,44.2 45,0004,0006,0995.5,+06.2,090,0123,1609060124,44.194 47,0003,0005,0995.2,+06.2,091,0138,1609060424,44.185 45,0005,0007,0995.0,+06.2,091,0144,1609060724,44.182 42,0007,0010,0995.4,+06.3,091,0137,1609061024,44.222 45,0006,0008,0995.1,+06.3,091,0126,1609061324,44.308 47,0006,0008,0994.9,+06.4,091,0140,1609061624,44.306 45,0007,0010,0994.6,+06.4,091,0150,1609061924,44.295 45,0007,0010,0994.8,+06.5,091,0124,1609062224,44.296 45,0006,0008,0994.5,+06.6,091,0135,1609062524,44.291 47,0005,0007,0994.6,+06.7,092,0145,1609062824,44.279 47,0004,0006,0994.4,+06.8,092,0136,1609063124,44.265 49,0005,0007,0994.1,+06.9,092,0137,1609063424,44.259 47,0004,0006,0994.5,+07.1,092,0147,1609063724,44.257 47,0004,0006,0994.2,+07.2,092,0145,1609064024,44.245 42,0006,0008,0994.4,+07.3,092,0141,1609064324,44.245 49,0004,0006,0994.0,+07.4,092,0133,1609064624,44.292 42,0004,0006,0994.2,+07.4,092,0117,1609064924,44.386 45,0004,0006,0994.1,+07.4,092,0123,1609065224,44.384 45,0005,0007,0993.9,+07.5,091,0139,1609065524,44.367 47,0004,0006,0994.1,+07.6,091,0131,1609065824,44.36 45,0007,0010,0993.7,+07.7,091,0125,1609066124,44.365 45,0008,0011,0993.6,+07.7,091,0130,1609066424,44.354 47,0005,0007,0994.0,+07.8,091,0141,1609066724,44.342 45,0009,0012,0993.5,+07.8,091,0128,1609067024,44.336 42,0013,0017,0993.9,+07.8,091,0133,1609067324,44.338 45,0011,0015,0993.9,+07.8,091,0152,1609067624,44.334 45,0007,0010,0993.7,+08.1,091,0133,1609067924,44.322 42,0010,0013,0993.6,+08.3,092,0131,1609068224,44.359 45,0008,0011,0993.6,+08.4,092,0120,1609068524,44.439 47,0011,0015,0993.5,+08.4,093,0165,1609068824,44.44 42,0012,0016,0993.5,+08.5,093,0151,1609069124,44.429 45,0012,0016,0993.3,+08.5,093,0123,1609069424,44.431 45,0010,0013,0993.0,+08.6,093,0138,1609069724,44.425 45,0011,0015,0993.2,+08.7,093,0150,1609070024,44.409 42,0013,0017,0992.9,+08.8,093,0128,1609070324,44.408 42,0012,0016,0993.0,+08.9,093,0138,1609070624,44.393 45,0010,0013,0993.2,+09.0,093,0133,1609070924,44.388 42,0010,0013,0992.9,+09.1,093,0148,1609071224,44.39 42,0010,0013,0993.1,+09.1,093,0121,1609071524,44.373 45,0009,0012,0993.0,+09.1,093,0154,1609071824,44.413 45,0011,0015,0993.0,+09.2,093,0123,1609072124,44.499 45,0012,0016,0993.0,+09.2,093,0134,1609072424,44.507 45,0013,0017,0993.0,+09.3,092,0144,1609072724,44.501 42,0010,0013,0993.1,+09.2,093,0137,1609073024,44.494 42,0010,0013,0993.1,+09.2,092,0156,1609073324,44.486 45,0009,0012,0993.1,+09.2,092,0147,1609073624,44.478 42,0011,0015,0992.8,+09.2,092,0143,1609073924,44.465 42,0009,0012,0992.7,+09.1,093,0140,1609074224,44.457 42,0010,0013,0992.6,+09.1,092,0151,1609074524,44.452 45,0009,0012,0992.8,+09.1,093,0131,1609074824,44.442 45,0008,0011,0992.9,+09.1,093,0144,1609075124,44.431 42,0015,0021,0992.9,+09.1,093,0153,1609075424,44.482 42,0013,0017,0992.6,+09.1,093,0149,1609075724,44.567 42,0009,0012,0992.4,+09.3,093,0137,1609076024,44.554 42,0008,0011,0992.4,+09.3,093,0135,1609076324,44.569 45,0008,0011,0992.1,+09.4,093,0121,1609076624,44.557 45,0009,0012,0992.4,+09.5,093,0135,1609076924,44.556 47,0010,0013,0992.3,+09.5,093,0142,1609077224,44.536 45,0011,0015,0992.1,+09.5,093,0125,1609077524,44.533 42,0008,0011,0992.1,+09.5,093,0159,1609077824,44.522 45,0011,0015,0992.1,+09.6,093,0142,1609078124,44.517 45,0010,0013,0992.3,+09.7,093,0148,1609078424,44.494 45,0012,0016,0992.2,+09.7,093,0139,1609078724,44.498 45,0010,0013,0991.8,+09.7,093,0127,1609079024,44.543 45,0012,0016,0992.0,+09.8,093,0117,1609079324,44.633 45,0011,0015,0992.0,+09.8,093,0124,1609079624,44.62 42,0014,0018,0991.9,+09.9,093,0157,1609079924,44.617 42,0018,0024,0992.2,+10.0,093,0126,1609080224,44.61 42,0013,0017,0991.7,+10.1,093,0134,1609080524,44.592 42,0015,0021,0991.9,+10.1,093,0130,1609080824,44.606 45,0012,0016,0991.9,+10.2,093,0112,1609081124,44.627 42,0013,0017,0991.6,+10.2,093,0134,1609081424,44.577 45,0011,0015,0991.6,+10.3,093,0133,1609081724,44.556 42,0014,0018,0991.5,+10.3,092,0158,1609082024,44.564 42,0010,0013,0991.4,+10.3,092,0137,1609082324,44.554 42,0014,0018,0991.3,+10.3,092,0130,1609082624,44.6 42,0016,0022,0991.5,+10.4,092,0145,1609082924,44.691 42,0013,0017,0991.5,+10.4,092,0134,1609083224,44.685 42,0011,0015,0991.4,+10.4,092,0126,1609083524,44.675 42,0016,0022,0991.2,+10.4,092,0130,1609083824,44.668 42,0014,0018,0991.0,+10.4,091,0127,1609084124,44.65 42,0016,0022,0991.2,+10.5,091,0127,1609084424,44.65 42,0016,0022,0991.3,+10.5,091,0143,1609084724,44.649 42,0020,0027,0990.9,+10.6,091,0143,1609085024,44.64 42,0018,0024,0991.3,+10.6,091,0132,1609085324,44.651 45,0018,0024,0991.2,+10.5,091,0136,1609085624,44.615 42,0021,0028,0991.0,+10.5,091,0137,1609085924,44.627 42,0020,0027,0991.1,+10.4,090,0166,1609086224,44.662 42,0018,0024,0991.1,+10.5,090,0143,1609086524,44.745 42,0020,0027,0991.1,+10.5,090,0144,1609086824,44.74 42,0022,0029,0990.9,+10.4,090,0146,1609087124,44.738 42,0019,0026,0990.9,+10.4,090,0162,1609087424,44.729 42,0017,0023,0990.8,+10.4,090,0142,1609087724,44.719 42,0019,0026,0990.7,+10.3,090,0135,1609088024,44.711 42,0021,0028,0990.6,+10.2,090,0145,1609088324,44.702 42,0019,0026,0990.5,+10.2,090,0125,1609088624,44.685 42,0018,0024,0990.2,+10.1,090,0138,1609088924,44.696 42,0019,0026,0990.4,+10.1,090,0124,1609089224,44.681 42,0021,0028,0990.6,+10.0,090,0137,1609089524,44.682 42,0019,0026,0990.2,+10.0,090,0125,1609089824,44.724 42,0016,0022,0990.0,+10.1,090,0136,1609090124,44.805 42,0021,0028,0990.2,+10.1,090,0149,1609090424,44.798 42,0016,0022,0990.7,+10.1,090,0140,1609090724,44.794 40,0017,0023,0990.5,+10.0,090,0145,1609091024,44.783 42,0017,0023,0990.5,+10.0,090,0140,1609091324,44.782 42,0016,0022,0990.6,+09.9,090,0142,1609091624,44.781 42,0016,0022,0990.4,+10.0,090,0140,1609091924,44.765 42,0018,0024,0990.4,+10.2,090,0151,1609092224,44.76 47,0018,0024,0990.1,+10.5,089,0138,1609092524,44.749 42,0014,0018,0990.4,+10.6,088,0124,1609092824,44.745 42,0015,0021,0990.1,+10.5,088,0159,1609093124,44.74 42,0015,0021,0990.5,+10.6,088,0161,1609093424,44.776 45,0017,0023,0990.3,+10.7,088,0144,1609093724,44.878 45,0019,0026,0990.4,+10.9,087,0157,1609094024,44.85 42,0018,0024,0990.3,+11.0,087,0140,1609094624,44.84 42,0018,0024,0990.4,+10.9,088,0141,1609094924,44.833 42,0018,0024,0990.3,+10.8,088,0138,1609095224,44.82 42,0018,0024,0990.2,+10.8,088,0147,1609095524,44.82 42,0021,0028,0990.3,+10.8,088,0124,1609095824,44.803 42,0022,0029,0990.2,+10.7,089,0155,1609096424,44.799 40,0026,0036,0990.0,+10.7,090,0138,1609096724,44.781 42,0024,0032,0990.2,+10.7,090,0130,1609097024,44.831 42,0028,0038,0990.1,+10.7,090,0116,1609097324,44.918 45,0027,0037,0990.1,+10.8,090,0136,1609097624,44.913 42,0028,0038,0990.1,+10.8,089,0134,1609097924,44.904 49,0026,0036,0990.0,+11.0,089,0123,1609098224,44.899 42,0027,0037,0990.1,+11.0,089,0117,1609098524,44.883 45,0029,0039,0990.0,+11.0,089,0138,1609098824,44.875 42,0028,0038,0990.1,+11.0,089,0130,1609099124,44.875 45,0028,0038,0990.3,+10.9,089,0140,1609099424,44.871 42,0027,0037,0989.9,+10.9,089,0136,1609099724,44.851 40,0031,0043,0990.0,+10.9,089,0148,1609100024,44.853 40,0028,0038,0990.2,+10.8,089,0153,1609100324,44.839 42,0038,0052,0989.9,+10.9,089,0143,1609100624,44.885 40,0028,0038,0990.0,+10.9,089,0144,1609100924,44.975 40,0027,0037,0990.2,+10.9,089,0130,1609101224,44.979 42,0029,0039,0990.2,+10.8,089,0155,1609101524,44.955 42,0021,0028,0990.0,+10.8,089,0153,1609101824,44.939 42,0020,0027,0990.1,+10.9,089,0142,1609102124,44.924 42,0022,0029,0990.2,+11.0,089,0136,1609102424,44.929 45,0022,0029,0989.9,+11.0,089,0133,1609102724,44.928 42,0023,0031,0989.9,+11.0,089,0133,1609103024,44.912 42,0023,0031,0989.5,+11.0,088,0134,1609103624,44.908 42,0026,0036,0989.7,+11.0,088,0149,1609103924,44.901 42,0026,0036,0989.4,+11.0,087,0135,1609104224,44.944 42,0024,0032,0989.5,+10.9,088,0131,1609104525,45.033 42,0029,0039,0989.4,+10.8,088,0157,1609104825,45.017 42,0035,0048,0989.5,+10.7,089,0127,1609105425,45.003 42,0027,0037,0989.0,+10.7,089,0144,1609105724,44.993 42,0031,0043,0989.1,+10.7,089,0147,1609106024,44.996 42,0024,0032,0989.0,+10.7,089,0159,1609106324,44.994 42,0030,0042,0989.2,+10.7,089,0138,1609106624,44.982 42,0027,0037,0989.2,+10.7,089,0113,1609106924,44.974 42,0029,0039,0989.0,+10.7,089,0140,1609107224,44.965 42,0029,0039,0988.7,+10.7,089,0136,1609107524,44.95 42,0024,0032,0988.4,+10.7,088,0135,1609107824,45 42,0024,0032,0988.4,+10.7,088,0140,1609108125,45.081 42,0020,0027,0988.6,+10.8,088,0147,1609108425,45.073 42,0016,0022,0988.6,+10.9,088,0138,1609108725,45.061 47,0015,0021,0988.5,+11.0,087,0126,1609109025,45.066 45,0014,0018,0988.4,+11.0,087,0139,1609109325,45.057 45,0014,0018,0988.4,+11.1,087,0116,1609109625,45.048 47,0015,0021,0988.6,+11.1,087,0112,1609109925,45.023 42,0012,0016,0988.4,+11.2,088,0145,1609110225,45.04 47,0013,0017,0988.5,+11.2,088,0139,1609110525,45.017 47,0012,0016,0988.3,+11.3,087,0135,1609110825,45.01 47,0011,0015,0988.2,+11.2,087,0148,1609111125,45.016 49,0014,0018,0988.1,+11.2,088,0145,1609111425,45.046 45,0015,0021,0988.0,+11.2,089,0141,1609111725,45.134 47,0017,0023,0988.2,+11.2,088,0152,1609112025,45.138 45,0015,0021,0988.2,+11.2,088,0140,1609112325,45.136 47,0013,0017,0988.1,+11.2,088,0146,1609112625,45.131 45,0018,0024,0988.2,+11.3,088,0133,1609112925,45.107 47,0025,0034,0988.3,+11.2,089,0124,1609113225,45.096 45,0021,0028,0988.2,+11.2,090,0144,1609113525,45.095 47,0026,0036,0988.3,+11.2,090,0149,1609113825,45.098 45,0021,0028,0988.1,+11.2,090,0149,1609114125,45.076 45,0020,0027,0988.1,+11.2,090,0126,1609114425,45.067 45,0023,0031,0988.2,+11.2,090,0153,1609114725,45.067 45,0029,0039,0988.2,+11.2,090,0146,1609115025,45.113 42,0026,0036,0988.4,+11.2,090,0143,1609115325,45.203 42,0024,0032,0988.4,+11.1,090,0148,1609115625,45.191 42,0027,0037,0988.1,+11.1,090,0149,1609115925,45.183 42,0025,0034,0988.1,+11.1,090,0134,1609116225,45.177 42,0027,0037,0987.8,+11.1,090,0142,1609116525,45.18 42,0036,0049,0987.6,+11.1,090,0120,1609116825,45.165 42,0029,0039,0987.5,+11.1,090,0135,1609117125,45.151 42,0030,0042,0987.4,+11.1,090,0141,1609117425,45.159 45,0027,0037,0987.5,+11.0,090,0147,1609117725,45.152 42,0030,0042,0987.6,+11.1,089,0124,1609118025,45.139 42,0023,0031,0987.4,+11.1,089,0109,1609118325,45.13 42,0023,0031,0987.1,+11.1,089,0134,1609118625,45.171 42,0026,0036,0987.0,+11.1,089,0131,1609118925,45.254 42,0020,0027,0987.1,+11.1,089,0136,1609119225,45.248 42,0023,0031,0987.0,+11.0,089,0143,1609119525,45.236 42,0024,0032,0987.2,+11.0,089,0132,1609119825,45.237 42,0024,0032,0987.2,+10.9,089,0158,1609120125,45.225 45,0025,0034,0987.4,+10.9,089,0151,1609120425,45.221 45,0024,0032,0987.2,+10.9,089,0148,1609120725,45.208 45,0023,0031,0987.1,+11.0,089,0142,1609121025,45.212 42,0021,0028,0986.8,+11.0,089,0146,1609121325,45.194 42,0021,0028,0987.0,+11.0,089,0148,1609121625,45.183 42,0018,0024,0986.9,+11.1,088,0143,1609121925,45.188 42,0019,0026,0987.1,+11.1,088,0152,1609122225,45.22 42,0018,0024,0987.1,+11.1,088,0121,1609122525,45.302 42,0016,0022,0986.9,+11.1,088,0131,1609122825,45.303 42,0015,0021,0986.9,+11.0,089,0153,1609123125,45.308 45,0013,0017,0986.7,+11.1,089,0134,1609123425,45.297 42,0012,0016,0986.6,+11.1,089,0159,1609123725,45.288 42,0013,0017,0986.5,+11.1,089,0131,1609124025,45.274 45,0013,0017,0986.5,+11.0,089,0127,1609124325,45.269 40,0015,0021,0986.6,+11.0,089,0155,1609124625,45.251 42,0012,0016,0986.5,+11.0,089,0130,1609124925,45.247 42,0013,0017,0986.6,+11.0,089,0129,1609125225,45.244 42,0012,0016,0986.5,+11.0,089,0147,1609125525,45.234 42,0014,0018,0986.5,+11.0,089,0168,1609125825,45.278 42,0011,0015,0986.9,+10.9,089,0118,1609126125,45.368 42,0011,0015,0987.0,+10.8,089,0137,1609126425,45.363 42,0009,0012,0987.1,+10.8,089,0147,1609126725,45.353 42,0008,0011,0987.2,+10.8,089,0139,1609127025,45.346 40,0010,0013,0987.0,+10.8,089,0161,1609127325,45.344 42,0009,0012,0986.8,+10.7,089,0123,1609127625,45.341 40,0010,0013,0986.7,+10.7,088,0161,1609127925,45.306 42,0009,0012,0986.8,+10.6,089,0143,1609128225,45.319 42,0007,0010,0986.8,+10.6,089,0133,1609128525,45.316 42,0008,0011,0986.8,+10.7,089,0164,1609128825,45.301 42,0007,0010,0986.7,+10.8,089,0140,1609129125,45.293 42,0006,0008,0986.7,+10.8,088,0137,1609129425,45.333 42,0006,0008,0986.7,+10.8,088,0140,1609129725,45.423 42,0006,0008,0987.0,+10.8,088,0130,1609130025,45.426 47,0005,0007,0986.6,+10.8,089,0124,1609130325,45.401 45,0009,0012,0986.6,+10.9,089,0118,1609130625,45.397 47,0007,0010,0986.4,+11.0,088,0142,1609130925,45.392 42,0006,0008,0986.5,+10.9,088,0141,1609131225,45.389 45,0007,0010,0986.7,+10.9,088,0161,1609131525,45.377 42,0009,0012,0986.6,+10.9,088,0121,1609131825,45.374 42,0008,0011,0986.6,+10.8,089,0155,1609132125,45.374 42,0009,0012,0986.7,+10.7,088,0143,1609132425,45.369 45,0007,0010,0986.8,+10.6,089,0158,1609132725,45.35 42,0012,0016,0986.6,+10.6,089,0130,1609133025,45.394 42,0010,0013,0986.7,+10.6,089,0135,1609133325,45.489 42,0012,0016,0986.9,+10.5,089,0143,1609133625,45.478 42,0014,0018,0987.1,+10.5,089,0123,1609133925,45.48 45,0013,0017,0987.1,+10.5,089,0143,1609134225,45.462 42,0013,0017,0986.7,+10.6,089,0142,1609134525,45.455 42,0012,0016,0987.0,+10.7,089,0158,1609134825,45.438 42,0012,0016,0987.0,+10.8,088,0139,1609135125,45.428 45,0014,0018,0987.2,+10.9,088,0136,1609135425,45.431 42,0015,0021,0987.1,+10.8,088,0154,1609135725,45.416 42,0023,0031,0987.2,+10.9,088,0140,1609136025,45.425 42,0016,0022,0987.2,+10.9,088,0117,1609136325,45.413 42,0013,0017,0987.4,+10.9,088,0151,1609136625,45.449 42,0016,0022,0987.2,+11.0,088,0139,1609136925,45.536 42,0017,0023,0987.4,+11.1,088,0134,1609137225,45.536 42,0019,0026,0987.3,+11.2,087,0163,1609137525,45.537 42,0013,0017,0987.2,+11.3,087,0170,1609137825,45.52 45,0011,0015,0987.2,+11.4,087,0131,1609138125,45.52 45,0013,0017,0987.4,+11.4,087,0146,1609138425,45.508 45,0013,0017,0987.3,+11.3,087,0124,1609138725,45.496 45,0012,0016,0987.3,+11.3,087,0149,1609139025,45.491 42,0011,0015,0987.2,+11.4,088,0148,1609139325,45.477 45,0011,0015,0987.0,+11.5,088,0148,1609139625,45.476 42,0011,0015,0986.9,+11.6,087,0119,1609139925,45.458 42,0013,0017,0987.1,+11.6,087,0139,1609140225,45.514 42,0012,0016,0987.3,+11.6,087,0141,1609140525,45.603 40,0015,0021,0987.1,+11.6,087,0150,1609140825,45.581 45,0007,0010,0987.3,+11.6,087,0131,1609141125,45.588 42,0009,0012,0987.3,+11.7,087,0151,1609141425,45.582 42,0014,0018,0987.5,+11.8,086,0136,1609141725,45.575 42,0009,0012,0987.5,+11.9,085,0131,1609142025,45.557 42,0007,0010,0987.5,+12.1,084,0150,1609142325,45.551 42,0006,0008,0987.5,+12.1,085,0130,1609142625,45.534 42,0004,0006,0987.5,+12.2,085,0136,1609142925,45.539 42,0007,0010,0987.5,+12.1,086,0168,1609143225,45.544 42,0005,0007,0987.6,+12.0,086,0151,1609143525,45.52 45,0005,0007,0988.0,+12.0,085,0168,1609143825,45.557 45,0005,0007,0987.8,+12.0,085,0139,1609144125,45.648 45,0009,0012,0987.7,+12.0,085,0124,1609144425,45.636 45,0006,0008,0987.5,+12.1,085,0139,1609144725,45.639 45,0006,0008,0987.5,+12.1,086,0116,1609145025,45.632 42,0003,0005,0987.4,+12.1,086,0135,1609145325,45.602 45,0009,0012,0987.7,+12.2,085,0125,1609145625,45.605 45,0007,0010,0987.4,+12.3,085,0132,1609145925,45.593 42,0010,0013,0987.5,+12.3,084,0157,1609146225,45.599 45,0007,0010,0987.5,+12.4,085,0132,1609146525,45.579 45,0010,0013,0987.3,+12.4,085,0101,1609146825,45.579 42,0007,0010,0987.5,+12.4,084,0157,1609147425,45.598 45,0007,0010,0987.7,+12.4,084,0139,1609147725,45.7 42,0009,0012,0987.4,+12.5,084,0144,1609148025,45.693 42,0008,0011,0987.3,+12.4,085,0125,1609148325,45.684 42,0007,0010,0987.7,+12.5,085,0148,1609148625,45.672 42,0007,0010,0987.6,+12.5,084,0121,1609148925,45.652 45,0011,0015,0987.6,+12.5,084,0136,1609149225,45.645 42,0007,0010,0987.4,+12.5,084,0118,1609149525,45.647 42,0009,0012,0987.1,+12.6,084,0148,1609149825,45.642 42,0011,0015,0987.1,+12.6,084,0135,1609150125,45.636 33,0008,0011,0987.0,+12.7,084,0161,1609150425,45.618 33,0005,0007,0986.8,+12.8,083,0137,1609150725,45.615 25,0007,0010,0986.8,+12.7,083,0155,1609151025,45.65 33,0006,0008,0986.7,+12.7,083,0144,1609151325,45.748 23,0006,0008,0986.6,+12.8,083,0146,1609151625,45.746 23,0006,0008,0986.9,+13.0,083,0137,1609151925,45.718 23,0006,0008,0986.7,+13.0,081,0138,1609152225,45.713 25,0006,0008,0986.5,+13.0,082,0147,1609152525,45.698 23,0005,0007,0986.6,+13.6,080,0139,1609153125,45.695 33,0004,0006,0986.3,+13.8,079,0145,1609153725,45.68 35,0007,0010,0986.7,+13.9,079,0148,1609154025,45.682 37,0009,0012,0986.4,+14.1,079,0130,1609154325,45.674 37,0012,0016,0986.3,+14.5,075,0125,1609154625,45.708 35,0010,0013,0986.3,+14.8,070,0116,1609154925,45.791 37,0008,0011,0986.1,+14.9,066,0125,1609155225,45.777 37,0005,0007,0986.5,+15.1,067,0133,1609155525,45.767 35,0002,0003,0986.6,+15.1,065,0123,1609155825,45.768 37,0003,0005,0986.3,+14.6,065,0122,1609156125,45.758 35,0004,0006,0986.1,+14.6,071,0135,1609156425,45.738 35,0003,0005,0986.2,+14.1,072,0157,1609156725,45.74 37,0004,0006,0986.6,+13.9,073,0132,1609157025,45.739 35,0002,0003,0986.5,+13.7,072,0150,1609157325,45.74 37,0002,0003,0986.2,+14.0,073,0136,1609157625,45.72 18,0001,0002,0986.0,+14.0,070,0116,1609157925,45.702 30,0001,0002,0986.0,+14.0,070,0132,1609158225,45.748 33,0004,0006,0986.3,+13.8,071,0127,1609158525,45.835 28,0002,0003,0986.0,+13.8,072,0126,1609158825,45.821 99,0003,0005,0986.1,+13.7,073,0123,1609159125,45.821 23,0003,0005,0986.3,+13.7,074,0121,1609159425,45.839 30,0001,0002,0986.1,+13.6,073,0135,1609159725,45.813 30,0008,0011,0986.2,+13.5,073,0166,1609160325,45.795 28,0003,0005,0986.2,+13.5,073,0135,1609160625,45.77 18,0003,0005,0986.3,+13.4,074,0134,1609160925,45.766 25,0002,0003,0986.2,+13.4,074,0131,1609161225,45.758 21,0002,0003,0986.0,+13.3,073,0123,1609161525,45.756 18,0002,0003,0985.9,+13.3,073,0139,1609161825,45.789 23,0002,0003,0986.0,+13.2,074,0145,1609162125,45.919 25,0003,0005,0986.2,+13.2,074,0141,1609162425,45.88 23,0003,0005,0986.4,+13.1,074,0125,1609162725,45.858 23,0002,0003,0986.3,+13.1,075,0142,1609163025,45.856 25,0002,0003,0986.4,+13.0,075,0132,1609163325,45.847 25,0006,0008,0986.2,+12.9,076,0133,1609163625,45.83 25,0003,0005,0986.5,+12.8,077,0150,1609163925,45.812 21,0003,0005,0986.3,+12.8,076,0121,1609164225,45.817 28,0002,0003,0986.2,+12.7,077,0124,1609164525,45.818 28,0002,0003,0986.2,+12.6,077,0126,1609164825,45.803 30,0002,0003,0986.5,+12.4,078,0130,1609165125,45.801 28,0002,0003,0986.2,+12.3,078,0159,1609165425,45.849 28,0002,0003,0986.1,+12.2,078,0133,1609165725,45.944 30,0001,0002,0986.1,+12.0,079,0120,1609166025,45.935 30,0003,0005,0986.0,+11.8,080,0126,1609166325,45.928 23,0002,0003,0985.9,+11.7,081,0149,1609166625,45.916 25,0002,0003,0986.3,+11.5,082,0138,1609166925,45.908 21,0003,0005,0986.0,+11.4,081,0121,1609167225,45.899 33,0002,0003,0986.3,+11.2,082,0125,1609167525,45.883 33,0004,0006,0986.2,+11.2,082,0134,1609167825,45.882 30,0002,0003,0986.1,+10.9,082,0125,1609168125,45.877 37,0002,0003,0986.4,+10.8,083,0141,1609168425,45.873 25,0003,0005,0986.2,+10.8,083,0136,1609168725,45.896 37,0002,0003,0986.3,+10.7,084,0118,1609169025,45.915 25,0005,0007,0986.4,+10.4,084,0145,1609170225,45.977 35,0003,0005,0986.6,+10.2,084,0133,1609170525,45.97 40,0003,0005,0986.3,+10.1,084,0131,1609170825,45.961 37,0006,0008,0986.6,+10.0,084,0131,1609171125,45.956 28,0002,0003,0986.8,+10.0,084,0137,1609171425,45.952 28,0003,0005,0986.8,+09.8,084,0147,1609172025,45.939 33,0007,0010,0986.9,+09.7,084,0139,1609172325,45.912 33,0004,0006,0986.4,+09.5,084,0156,1609172625,45.965 18,0004,0006,0986.5,+09.6,084,0155,1609172926,46.07 25,0003,0005,0986.8,+09.6,084,0124,1609173226,46.049 33,0003,0005,0986.6,+09.9,081,0145,1609174126,46.026 33,0004,0006,0986.8,+10.0,080,0129,1609174426,46.02 35,0005,0007,0986.8,+09.9,080,0128,1609174726,46.016 30,0005,0007,0987.1,+09.8,080,0121,1609175026,46.009 30,0003,0005,0987.0,+09.7,080,0152,1609175325,45.998 28,0003,0005,0986.9,+09.6,080,0129,1609175625,45.996 37,0002,0003,0987.2,+09.4,081,0124,1609176226,46.041 35,0005,0007,0987.5,+09.2,081,0127,1609176526,46.119 21,0006,0008,0987.3,+09.0,080,0124,1609177426,46.126 23,0003,0005,0987.3,+09.1,079,0128,1609177726,46.095 37,0007,0010,0987.6,+08.9,080,0143,1609178026,46.084 40,0005,0007,0987.5,+08.9,080,0128,1609178326,46.071 40,0008,0011,0987.6,+08.8,079,0135,1609178626,46.073 40,0005,0007,0987.6,+08.8,079,0158,1609178926,46.066 28,0008,0011,0987.4,+08.8,079,0124,1609179226,46.056 28,0003,0005,0987.6,+08.6,079,0133,1609179526,46.056 30,0002,0003,0987.4,+08.5,079,0149,1609179826,46.115 33,0005,0007,0987.5,+08.4,080,0145,1609180426,46.177 35,0009,0012,0987.7,+08.4,080,0138,1609180726,46.169 37,0004,0006,0987.6,+08.2,081,0144,1609181026,46.161 33,0009,0012,0987.4,+08.3,080,0146,1609181326,46.169 35,0004,0006,0987.7,+08.6,078,0129,1609181626,46.153 35,0005,0007,0987.5,+08.5,078,0159,1609181926,46.139 30,0012,0016,0987.3,+08.4,079,0154,1609182226,46.147 33,0004,0006,0987.3,+08.4,080,0139,1609182526,46.136 33,0003,0005,0987.3,+08.3,080,0134,1609182826,46.123 33,0002,0003,0987.4,+08.3,080,0131,1609183126,46.114 35,0002,0003,0987.6,+08.2,080,0141,1609183426,46.169 25,0002,0003,0987.7,+08.3,081,0139,1609183726,46.248 40,0003,0005,0987.5,+08.1,081,0134,1609184926,46.225 33,0001,0002,0987.5,+08.2,080,0144,1609185226,46.21 33,0001,0002,0987.4,+08.2,080,0147,1609185526,46.209 35,0004,0006,0987.4,+08.1,080,0131,1609185826,46.196 35,0003,0005,0987.4,+08.0,080,0135,1609186126,46.211 37,0002,0003,0987.2,+07.9,081,0146,1609186426,46.186 35,0004,0006,0987.3,+07.9,080,0134,1609187026,46.217 30,0003,0005,0987.1,+08.2,080,0149,1609187626,46.305 28,0002,0003,0987.4,+08.8,079,0122,1609187926,46.304 28,0002,0003,0987.3,+09.2,078,0140,1609188226,46.286 37,0002,0003,0987.7,+09.3,077,0129,1609188526,46.286 25,0002,0003,0987.5,+09.2,077,0133,1609188826,46.283 23,0002,0003,0987.8,+08.9,078,0125,1609189126,46.268 25,0001,0002,0987.6,+08.5,079,0121,1609189426,46.26 28,0009,0012,0987.9,+08.3,079,0127,1609189726,46.256 25,0002,0003,0987.5,+08.1,080,0141,1609190026,46.239 30,0002,0003,0987.7,+07.9,081,0133,1609190326,46.229 30,0003,0005,0987.7,+07.7,081,0158,1609190626,46.291 28,0002,0003,0987.9,+07.5,081,0125,1609190926,46.387 30,0002,0003,0987.6,+07.4,081,0153,1609191226,46.37 37,0002,0003,0987.8,+07.3,082,0130,1609191526,46.361 30,0003,0005,0987.6,+07.4,082,0133,1609191826,46.354 33,0001,0002,0987.5,+07.4,082,0122,1609192126,46.342 40,0004,0006,0987.4,+07.3,082,0141,1609192426,46.352 40,0002,0003,0987.4,+07.4,082,0136,1609192726,46.333 35,0002,0003,0987.4,+07.3,082,0139,1609193026,46.328 35,0002,0003,0987.4,+07.3,083,0151,1609193326,46.324 33,0004,0006,0987.3,+07.4,082,0134,1609193626,46.318 30,0003,0005,0987.3,+07.7,081,0142,1609193926,46.315 33,0002,0003,0987.2,+07.6,081,0157,1609194226,46.344 33,0002,0003,0987.4,+07.7,081,0148,1609194526,46.431 35,0002,0003,0987.2,+07.7,081,0138,1609194826,46.437 25,0002,0003,0986.9,+07.5,082,0129,1609195126,46.433 37,0002,0003,0986.5,+07.6,082,0157,1609195426,46.428 35,0002,0003,0986.2,+07.5,082,0138,1609195726,46.415 40,0002,0003,0986.5,+07.4,083,0162,1609196026,46.411 40,0002,0003,0986.3,+07.6,083,0150,1609196326,46.411 40,0002,0003,0986.2,+07.6,083,0132,1609196626,46.399 37,0004,0006,0986.2,+08.1,082,0147,1609197226,46.39 35,0003,0005,0986.7,+08.2,081,0144,1609197526,46.386 35,0004,0006,0986.5,+07.9,082,0141,1609197826,46.429 35,0002,0003,0986.8,+07.7,082,0126,1609198126,46.517 37,0002,0003,0986.7,+07.6,082,0107,1609198426,46.517 35,0004,0006,0986.5,+07.6,082,0139,1609198726,46.501 35,0003,0005,0986.8,+07.6,082,0147,1609199026,46.495 40,0002,0003,0986.6,+07.6,082,0128,1609199326,46.487 40,0002,0003,0986.4,+07.5,083,0119,1609199626,46.479 33,0002,0003,0986.9,+07.6,083,0139,1609199926,46.464 33,0003,0005,0986.8,+07.8,082,0144,1609200226,46.465 35,0003,0005,0987.0,+07.9,082,0121,1609200526,46.455 37,0003,0005,0986.8,+07.8,082,0133,1609200826,46.448 37,0003,0005,0986.6,+08.0,082,0121,1609201126,46.448 40,0002,0003,0986.4,+08.3,080,0126,1609201426,46.477 42,0002,0003,0986.4,+08.2,081,0133,1609201726,46.569 35,0003,0005,0986.7,+08.2,080,0139,1609202026,46.56 37,0005,0007,0986.7,+08.3,080,0140,1609202326,46.556 37,0002,0003,0986.7,+08.3,080,0133,1609202626,46.553 35,0005,0007,0986.9,+08.6,079,0139,1609202926,46.548 37,0004,0006,0987.1,+09.0,078,0120,1609203226,46.542 35,0002,0003,0986.6,+09.1,077,0136,1609203526,46.526 37,0002,0003,0986.9,+09.0,078,0132,1609203826,46.515 37,0002,0003,0986.6,+08.7,079,0141,1609204126,46.52 37,0002,0003,0986.8,+08.5,079,0133,1609204426,46.51 35,0003,0005,0986.6,+08.7,079,0135,1609204726,46.508 35,0002,0003,0986.9,+09.0,078,0130,1609205026,46.551 33,0001,0002,0986.8,+09.2,077,0112,1609205326,46.636 35,0003,0005,0986.6,+09.5,076,0162,1609205626,46.613 35,0002,0003,0986.9,+09.7,076,0131,1609205926,46.614 33,0003,0005,0986.7,+09.8,075,0136,1609206226,46.614 30,0002,0003,0986.7,+09.8,076,0153,1609206526,46.604 33,0002,0003,0986.6,+09.8,075,0137,1609206826,46.583 37,0002,0003,0986.3,+09.8,075,0107,1609207126,46.576 35,0001,0002,0986.4,+09.8,076,0109,1609207426,46.575 37,0002,0003,0986.6,+09.7,076,0133,1609207726,46.573 35,0001,0002,0986.6,+09.8,076,0136,1609208026,46.559 35,0003,0005,0986.7,+09.9,075,0132,1609208326,46.563 37,0001,0002,0986.7,+09.8,076,0148,1609208626,46.599 40,0002,0003,0986.8,+09.6,077,0133,1609208926,46.684 42,0005,0007,0987.1,+09.5,077,0114,1609209226,46.689 42,0003,0005,0987.2,+09.3,078,0152,1609209526,46.687 40,0002,0003,0987.0,+09.2,078,0139,1609209826,46.665 37,0001,0002,0987.0,+08.8,080,0138,1609210126,46.658 40,0002,0003,0987.2,+08.7,080,0134,1609210426,46.661 37,0002,0003,0987.0,+08.6,081,0143,1609210726,46.651 37,0004,0006,0987.0,+08.6,081,0137,1609211026,46.647 28,0003,0005,0987.0,+08.4,081,0163,1609211326,46.634 30,0001,0002,0986.8,+08.2,082,0125,1609211626,46.642 28,0002,0003,0987.0,+08.0,082,0144,1609211926,46.63 30,0003,0005,0987.0,+07.9,082,0127,1609212226,46.673 37,0002,0003,0986.9,+07.9,083,0134,1609212526,46.754 40,0005,0007,0986.9,+07.8,083,0117,1609212826,46.743 40,0003,0005,0986.9,+07.9,083,0124,1609213126,46.732 35,0002,0003,0986.8,+08.0,084,0121,1609213426,46.722 33,0004,0006,0986.8,+08.0,083,0152,1609213726,46.718 35,0004,0006,0987.1,+08.1,084,0147,1609214026,46.715 37,0004,0006,0987.0,+08.2,083,0146,1609214326,46.706 40,0002,0003,0986.9,+08.2,083,0133,1609214626,46.699 37,0002,0003,0987.1,+08.4,082,0113,1609214926,46.699 40,0004,0006,0986.7,+08.4,082,0125,1609215226,46.675 40,0003,0005,0986.6,+08.8,081,0141,1609215526,46.683 40,0002,0003,0987.0,+09.1,080,0137,1609215826,46.725 30,0005,0007,0986.8,+09.0,079,0133,1609216126,46.808 30,0002,0003,0986.9,+09.0,079,0146,1609216426,46.803 35,0004,0006,0986.7,+08.9,080,0139,1609216726,46.803 33,0002,0003,0987.0,+08.7,080,0159,1609217026,46.787 33,0002,0003,0987.0,+08.4,080,0140,1609217326,46.788 35,0003,0005,0987.0,+08.6,081,0133,1609217626,46.781 37,0004,0006,0987.0,+08.9,080,0130,1609217926,46.768 40,0005,0007,0987.3,+09.1,080,0146,1609218226,46.767 28,0002,0003,0987.3,+09.0,079,0154,1609218526,46.763 99,0002,0003,0987.5,+08.9,079,0136,1609218826,46.751 28,0001,0002,0987.4,+09.1,079,0157,1609219126,46.741 28,0002,0003,0987.6,+09.3,079,0133,1609219426,46.785 23,0002,0003,0987.6,+09.4,079,0141,1609219726,46.876 23,0002,0003,0987.8,+09.4,079,0146,1609220026,46.875 28,0003,0005,0988.0,+09.5,078,0153,1609220326,46.865 28,0005,0007,0988.0,+09.5,078,0144,1609220626,46.857 30,0002,0003,0988.2,+09.5,078,0144,1609221226,46.841 25,0002,0003,0988.1,+09.9,077,0125,1609221526,46.838 35,0005,0007,0988.2,+09.7,077,0129,1609221826,46.816 30,0005,0007,0988.2,+09.9,077,0148,1609222126,46.838 30,0075,0101,0988.4,+10.0,078,0126,1609222726,46.811 30,0013,0017,0988.5,+10.1,078,0141,1609223026,46.844 28,0005,0007,0988.6,+10.2,079,0129,1609223626,46.92 30,0022,0029,0988.6,+10.2,079,0143,1609223926,46.929 28,0012,0016,0988.3,+10.2,079,0129,1609224226,46.918 28,0006,0008,0988.5,+10.2,079,0136,1609224526,46.927 28,0005,0007,0988.5,+10.4,079,0130,1609225126,46.891 33,0007,0010,0988.5,+10.5,080,0135,1609225426,46.871 30,0005,0007,0988.6,+10.8,079,0129,1609225726,46.864 42,0004,0006,0988.1,+11.2,078,0128,1609226026,46.862 37,0002,0003,0988.5,+11.9,075,0131,1609226626,46.904 37,0004,0006,0988.7,+12.0,074,0131,1609226926,46.981 40,0010,0013,0988.4,+11.8,076,0144,1609227226,46.974 40,0012,0016,0988.4,+11.7,076,0130,1609227526,46.965 40,0010,0013,0988.7,+11.7,076,0138,1609227826,46.965 37,0007,0010,0988.5,+11.7,076,0122,1609228126,46.948 37,0006,0008,0988.8,+12.2,073,0141,1609228528,28.683 40,0005,0007,0989.1,+12.5,073,0137,1609228828,28.665 37,0003,0005,0988.8,+12.3,074,0150,1609229128,28.666 40,0004,0006,0988.7,+12.3,076,0120,1609229428,28.653 40,0014,0018,0988.9,+12.4,076,0147,1609229728,28.652 40,0021,0028,0989.2,+12.5,076,0142,1609230028,28.638 40,0010,0013,0988.9,+12.7,074,0137,1609230328,28.733 35,0004,0006,0989.1,+12.9,075,0130,1609230628,28.764 37,0014,0018,0989.3,+13.0,074,0135,1609230928,28.761 40,0006,0008,0989.0,+13.4,073,0155,1609231228,28.76 37,0007,0010,0989.4,+13.7,071,0150,1609231528,28.74 37,0004,0006,0989.0,+14.0,072,0126,1609231828,28.734 35,0006,0008,0989.5,+14.2,070,0136,1609232128,28.926 40,0004,0006,0989.5,+14.5,069,0124,1609232428,28.713 37,0005,0007,0989.1,+14.7,068,0129,1609232728,28.711 40,0003,0005,0989.3,+14.8,066,0137,1609233028,28.7 35,0003,0005,0988.9,+14.9,065,0143,1609233328,28.702 35,0008,0011,0989.1,+15.0,067,0124,1609233628,28.684 42,0007,0010,0989.1,+15.0,067,0130,1609233928,28.771 37,0007,0010,0988.9,+15.3,067,0137,1609234228,28.807 42,0018,0024,0988.8,+15.4,066,0121,1609234828,28.833 40,0003,0005,0989.0,+15.7,065,0132,1609235428,28.782 40,0005,0007,0989.2,+15.9,064,0141,1609235728,28.792 37,0004,0006,0989.1,+15.9,065,0114,1609236028,28.752 37,0006,0008,0988.9,+16.0,063,0131,1609236328,28.748 37,0004,0006,0989.2,+15.9,064,0124,1609236628,28.741 35,0012,0016,0989.1,+16.0,064,0137,1609236928,28.74 37,0006,0008,0988.9,+16.1,063,0147,1609237228,28.72 35,0005,0007,0988.9,+16.2,065,0139,1609237528,28.83 30,0004,0006,0988.8,+16.1,064,0138,1609237828,28.861 37,0006,0008,0988.8,+16.1,062,0153,1609238128,28.852 35,0003,0005,0988.8,+15.9,063,0145,1609238428,28.848 35,0003,0005,0989.1,+15.8,064,0132,1609238728,28.836 18,0014,0018,0989.0,+15.7,065,0147,1609239028,28.821 13,0005,0007,0988.7,+15.7,063,0151,1609239328,28.806 23,0005,0007,0988.4,+15.5,063,0150,1609239628,28.807 23,0007,0010,0988.5,+15.5,062,0123,1609239928,28.799 30,0007,0010,0988.5,+15.6,062,0138,1609240228,28.787 40,0005,0007,0988.8,+15.6,064,0147,1609240528,28.777 42,0009,0012,0988.9,+15.7,063,0160,1609240828,28.769 42,0013,0017,0988.7,+15.7,061,0138,1609241128,28.857 37,0010,0013,0988.8,+15.7,060,0140,1609241428,28.896 40,0011,0015,0988.8,+15.7,060,0142,1609241728,28.881 42,0005,0007,0988.8,+15.7,061,0132,1609242028,28.877 40,0004,0006,0988.9,+15.7,060,0132,1609242328,28.864 40,0004,0006,0988.9,+15.8,061,0146,1609242628,28.855 99,0004,0006,0989.1,+15.9,061,0140,1609243228,28.847 40,0004,0006,0988.7,+16.0,060,0147,1609243528,28.839 42,0004,0006,0989.0,+16.2,060,0131,1609243828,28.835 42,0003,0005,0989.0,+16.2,058,0126,1609244128,28.819 40,0003,0005,0988.8,+16.1,058,0134,1609244428,28.82 40,0005,0007,0988.8,+16.1,058,0125,1609244728,28.904 37,0003,0005,0988.7,+16.1,057,0126,1609245028,28.935 42,0004,0006,0988.8,+16.1,058,0128,1609245328,28.931 25,0004,0006,0988.9,+16.2,058,0133,1609245628,28.914 30,0002,0003,0988.9,+16.1,057,0150,1609245928,28.906 28,0005,0007,0989.4,+16.0,059,0158,1609246228,28.889 28,0003,0005,0989.4,+16.0,058,0135,1609246528,28.954 35,0002,0003,0989.5,+16.0,058,0126,1609246828,28.899 37,0005,0007,0989.7,+16.1,060,0146,1609247128,28.888 40,0005,0007,0989.3,+15.9,059,0113,1609247728,28.865 33,0003,0005,0989.5,+15.6,060,0124,1609248628,28.981 30,0004,0006,0989.4,+15.5,060,0140,1609249228,28.962 37,0003,0005,0989.6,+15.3,061,0124,1609249528,28.958 33,0002,0003,0989.4,+15.2,061,0131,1609249828,28.94 33,0002,0003,0989.3,+15.1,060,0133,1609250128,28.938 33,0004,0006,0989.2,+15.0,061,0145,1609250428,28.915 35,0002,0003,0989.3,+14.9,061,0126,1609250728,28.909 35,0003,0005,0989.2,+14.8,062,0139,1609251028,28.906 30,0003,0005,0989.8,+14.6,062,0146,1609251328,28.906 35,0001,0002,0989.5,+14.5,062,0137,1609251628,28.892 30,0005,0007,0989.8,+14.4,063,0123,1609251928,28.986 37,0003,0005,0989.5,+14.2,063,0144,1609252229,29.024 40,0004,0006,0989.7,+14.1,063,0138,1609252529,29.013 37,0002,0003,0989.6,+13.9,064,0146,1609252828,28.991 35,0005,0007,0989.8,+13.7,065,0140,1609253128,28.999 37,0023,0031,0989.6,+13.7,064,0134,1609253428,28.982 45,0005,0007,0989.8,+13.5,065,0129,1609253728,28.972 42,0003,0005,0989.5,+13.5,064,0140,1609254028,28.963 42,0003,0005,0989.5,+13.4,065,0132,1609254328,28.97 40,0006,0008,0989.4,+13.3,065,0135,1609254628,28.966 40,0004,0006,0989.4,+13.2,065,0132,1609254928,28.947 42,0005,0007,0989.6,+13.1,065,0125,1609255228,28.927 33,0003,0005,0989.3,+13.1,065,0159,1609255529,29.03 33,0005,0007,0989.6,+12.9,066,0143,1609255829,29.058 33,0004,0006,0989.7,+12.9,066,0125,1609256129,29.056 28,0004,0006,0989.5,+12.7,067,0133,1609256429,29.049 33,0008,0011,0989.8,+12.5,067,0147,1609256729,29.035 28,0024,0032,0990.0,+12.3,068,0160,1609257029,29.032 25,0002,0003,0989.8,+12.0,069,0141,1609257329,29.025 18,0004,0006,0990.0,+11.9,069,0130,1609257629,29.017 16,0004,0006,0990.0,+11.8,069,0154,1609257929,29.008 33,0002,0003,0990.2,+12.0,069,0131,1609258229,29.007 30,0003,0005,0990.1,+11.8,070,0116,1609258528,29 30,0006,0008,0989.8,+11.8,070,0141,1609258828,28.981 30,0002,0003,0989.9,+11.8,070,0109,1609259129,29.079 33,0003,0005,0990.2,+11.7,070,0136,1609259429,29.111 33,0005,0007,0990.2,+11.6,070,0148,1609259729,29.114 37,0005,0007,0990.4,+11.6,069,0151,1609260029,29.11 47,0004,0006,0990.4,+11.1,071,0149,1609260929,29.091 33,0026,0036,0990.3,+11.1,069,0131,1609261229,29.085 33,0004,0006,0990.5,+10.9,071,0142,1609263029,29.214 33,0003,0005,0990.6,+10.9,071,0150,1609263329,29.186 30,0003,0005,0990.7,+10.9,071,0146,1609263629,29.187 30,0002,0003,0990.8,+10.9,071,0126,1609263929,29.167 35,0004,0006,0990.7,+10.9,072,0134,1609264229,29.163 47,0004,0006,0990.6,+11.0,071,0150,1609264529,29.156 49,0006,0008,0990.9,+10.9,071,0154,1609264829,29.136 47,0006,0008,0990.8,+11.0,072,0138,1609265129,29.137 45,0004,0006,0991.0,+10.9,072,0126,1609265429,29.135 47,0006,0008,0991.1,+10.9,072,0149,1609265729,29.12 47,0002,0003,0991.0,+10.8,071,0149,1609266029,29.939 47,0004,0006,0991.1,+10.8,071,0137,1609266329,29.214 37,0009,0012,0991.4,+10.6,072,0135,1609266629,29.259 37,0006,0008,0991.2,+10.5,072,0143,1609266929,29.236 37,0006,0008,0991.3,+10.7,071,0133,1609267229,29.267 30,0004,0006,0991.3,+10.9,071,0132,1609267829,29.216 45,0003,0005,0991.3,+11.0,071,0131,1609268129,29.214 37,0003,0005,0991.2,+11.0,071,0135,1609268429,29.2 33,0003,0005,0991.5,+11.1,070,0146,1609269029,29.199 33,0005,0007,0991.4,+11.0,071,0130,1609269329,29.186 28,0003,0005,0991.4,+11.3,070,0139,1609269629,29.187 45,0002,0003,0991.4,+11.3,070,0142,1609269929,29.273 40,0003,0005,0991.7,+11.2,070,0155,1609270229,29.314 42,0004,0006,0991.7,+11.2,070,0129,1609270529,29.312 45,0002,0003,0991.6,+11.0,071,0129,1609271429,29.278 47,0005,0007,0991.9,+10.8,072,0129,1609271729,29.275 42,0004,0006,0991.5,+10.7,071,0141,1609272029,29.261 42,0005,0007,0991.9,+10.9,071,0129,1609272329,29.24 40,0006,0008,0991.7,+10.8,072,0133,1609272629,29.243 40,0009,0012,0991.7,+10.8,071,0150,1609272929,29.235 33,0006,0008,0991.4,+10.7,072,0138,1609273229,29.22 37,0007,0010,0991.5,+10.8,072,0140,1609273529,29.317 35,0016,0022,0991.6,+10.7,072,0132,1609273829,29.357 37,0015,0021,0991.5,+10.8,072,0125,1609274129,29.355 37,0010,0013,0991.9,+10.5,074,0130,1609274429,29.347 28,0006,0008,0992.1,+10.0,076,0138,1609276229,29.296 30,0007,0010,0992.2,+10.3,073,0130,1609276529,29.305 33,0006,0008,0992.0,+10.5,073,0124,1609276829,29.323 30,0005,0007,0991.9,+10.9,072,0127,1609277129,29.42 35,0006,0008,0992.0,+10.6,074,0152,1609277429,29.424 37,0007,0010,0991.8,+10.1,075,0127,1609277729,29.419 45,0005,0007,0991.6,+10.4,075,0140,1609278329,29.418 35,0004,0006,0992.0,+10.4,075,0123,1609278929,29.375 37,0007,0010,0992.0,+10.5,075,0159,1609279529,29.392 37,0005,0007,0991.8,+10.4,075,0159,1609279829,29.36 35,0008,0011,0991.9,+10.3,075,0132,1609280129,29.348 37,0006,0008,0991.8,+10.3,075,0110,1609280729,29.432 40,0009,0012,0991.8,+10.5,075,0151,1609281029,29.485 45,0013,0017,0991.9,+10.2,076,0128,1609281329,29.477 42,0015,0021,0992.1,+10.0,077,0140,1609281629,29.462 42,0007,0010,0991.9,+09.7,078,0134,1609281929,29.46 40,0005,0007,0992.1,+09.9,077,0133,1609282229,29.462 42,0002,0003,0992.0,+09.8,077,0130,1609282529,29.452 42,0003,0005,0991.8,+09.8,077,0122,1609282829,29.452 40,0008,0011,0992.2,+09.9,077,0143,1609283129,29.445 42,0005,0007,0992.1,+10.0,077,0141,1609283429,29.428 42,0004,0006,0992.3,+10.0,077,0141,1609283729,29.42 42,0004,0006,0992.1,+09.8,077,0151,1609284029,29.422 42,0007,0010,0992.1,+10.1,077,0139,1609284329,29.512 42,0003,0005,0992.4,+10.0,078,0148,1609284629,29.547 42,0005,0007,0992.2,+10.0,078,0143,1609284929,29.543 45,0003,0005,0992.1,+10.0,079,0134,1609285229,29.535 47,0003,0005,0992.2,+09.9,080,0127,1609285529,29.527 47,0002,0003,0991.9,+09.8,080,0141,1609285829,29.521 47,0007,0010,0992.3,+09.9,079,0152,1609286129,29.507 42,0004,0006,0992.0,+10.2,079,0151,1609286429,29.504 40,0003,0005,0992.1,+10.2,079,0136,1609286729,29.514 42,0005,0007,0992.3,+10.4,080,0134,1609287029,29.491 45,0003,0005,0992.1,+10.5,079,0136,1609287329,29.478 45,0005,0007,0992.3,+10.1,079,0134,1609287629,29.465 45,0005,0007,0992.4,+10.4,079,0116,1609287929,29.565 42,0005,0007,0992.3,+10.3,080,0138,1609288229,29.6 42,0005,0007,0992.3,+10.3,080,0129,1609288529,29.593 42,0004,0006,0992.2,+09.9,080,0131,1609288829,29.592 42,0004,0006,0992.0,+09.9,081,0134,1609289129,29.584 42,0002,0003,0992.0,+10.1,082,0142,1609289429,29.572 45,0003,0005,0992.0,+10.1,081,0142,1609289729,29.568 45,0004,0006,0992.0,+10.3,082,0157,1609290029,29.563 45,0004,0006,0992.0,+10.2,082,0126,1609290329,29.555 45,0006,0008,0992.2,+10.1,083,0114,1609290629,29.546 45,0005,0007,0992.0,+10.1,083,0136,1609290929,29.537 47,0006,0008,0992.2,+10.0,083,0129,1609291229,29.524 40,0006,0008,0992.1,+10.0,084,0152,1609291529,29.621 42,0004,0006,0992.0,+10.0,084,0123,1609291829,29.651 40,0006,0008,0991.8,+10.0,084,0145,1609292129,29.651 42,0005,0007,0991.9,+09.9,084,0140,1609292429,29.635 45,0006,0008,0991.8,+10.0,085,0140,1609292729,29.632 42,0004,0006,0991.8,+10.1,085,0133,1609293029,29.627 42,0003,0005,0992.0,+10.2,085,0139,1609293329,29.626 37,0003,0005,0992.1,+10.2,085,0139,1609293629,29.612 47,0004,0006,0992.1,+10.2,085,0140,1609293929,29.608 45,0012,0016,0992.0,+10.2,085,0152,1609294229,29.598 47,0005,0007,0991.9,+10.2,086,0145,1609294529,29.591 47,0004,0006,0991.7,+10.2,086,0141,1609294829,29.592 42,0006,0008,0991.8,+10.3,086,0127,1609295129,29.678 40,0007,0010,0991.6,+10.4,086,0146,1609295429,29.712 42,0005,0007,0991.9,+10.5,086,0129,1609295729,29.71 40,0007,0010,0991.9,+10.5,086,0128,1609296029,29.701 42,0005,0007,0991.9,+10.5,086,0129,1609296329,29.7 40,0006,0008,0991.5,+10.6,086,0150,1609296629,29.693 40,0007,0010,0991.4,+10.6,086,0127,1609296929,29.674 45,0009,0012,0991.5,+10.6,085,0135,1609297229,29.672 99,0007,0010,0991.4,+10.6,085,0117,1609297529,29.654 45,0006,0008,0991.7,+10.5,086,0154,1609297829,29.653 45,0007,0010,0991.4,+10.4,086,0124,1609298129,29.639 42,0006,0008,0991.6,+10.4,086,0145,1609298429,29.633 42,0005,0007,0991.3,+10.3,086,0132,1609298729,29.74 47,0008,0011,0991.1,+10.3,087,0127,1609299029,29.784 47,0005,0007,0991.0,+10.2,087,0142,1609299329,29.784 42,0006,0008,0991.2,+10.0,087,0140,1609299629,29.778 45,0006,0008,0991.0,+10.0,087,0144,1609299929,29.763 45,0005,0007,0990.9,+10.0,087,0127,1609300229,29.758 42,0009,0012,0990.9,+10.1,088,0139,1609300529,29.752 45,0007,0010,0991.2,+10.2,088,0131,1609300829,29.744 42,0005,0007,0991.1,+10.2,087,0148,1609301129,29.734 45,0006,0008,0991.2,+10.2,087,0143,1609301429,29.732 45,0009,0012,0991.2,+10.3,088,0145,1609301729,29.719 42,0009,0012,0990.7,+10.3,088,0145,1609302029,29.717 42,0008,0011,0990.9,+10.3,088,0142,1609302329,29.805 42,0010,0013,0990.7,+10.3,088,0139,1609302629,29.847 42,0006,0008,0991.0,+10.2,088,0132,1609302929,29.849 42,0006,0008,0990.9,+10.2,088,0139,1609303229,29.839 42,0009,0012,0990.9,+10.2,088,0122,1609303529,29.827 37,0007,0010,0990.8,+10.1,087,0131,1609303829,29.813 37,0009,0012,0991.0,+10.1,087,0141,1609304129,29.82 33,0006,0008,0990.9,+10.2,088,0144,1609304429,29.811 99,0010,0013,0990.9,+10.1,087,0138,1609304729,29.806 30,0008,0011,0990.8,+10.1,088,0148,1609305029,29.803 30,0010,0013,0990.9,+10.1,088,0151,1609305329,29.825 30,0013,0017,0990.9,+10.0,088,0122,1609305629,29.767 30,0006,0008,0990.7,+09.9,088,0137,1609305929,29.917 37,0008,0011,0990.8,+09.8,088,0143,1609306229,29.9 30,0008,0011,0990.9,+09.9,088,0124,1609306529,29.894 33,0007,0010,0990.6,+09.9,088,0152,1609306829,29.888 42,0008,0011,0990.9,+09.9,088,0135,1609307129,29.881 37,0010,0013,0990.9,+09.9,087,0143,1609307729,29.891 45,0010,0013,0991.1,+10.0,087,0147,1609308029,29.862 42,0010,0013,0990.8,+09.9,087,0116,1609308329,29.853 45,0007,0010,0991.1,+10.2,086,0158,1609308629,29.848 42,0014,0018,0991.3,+10.2,086,0142,1609308929,29.835 42,0016,0022,0991.4,+10.2,085,0131,1609309229,29.833 35,0007,0010,0991.2,+10.3,086,0140,1609309529,29.924 47,0020,0027,0991.2,+10.4,085,0115,1609309829,29.963 42,0009,0012,0991.2,+10.4,085,0141,1609310129,29.947 45,0007,0010,0991.4,+10.6,085,0140,1609310429,29.957 45,0006,0008,0991.1,+10.8,085,0157,1609310729,29.947 45,0007,0010,0991.5,+11.1,085,0134,1609311029,29.932 45,0004,0006,0991.4,+11.3,085,0122,1609311329,29.933 42,0007,0010,0991.1,+11.6,085,0133,1609311629,29.913 45,0004,0006,0991.3,+12.0,083,0136,1609311929,29.906 45,0008,0011,0991.5,+12.2,081,0137,1609312229,29.898 45,0007,0010,0991.5,+12.5,081,0142,1609312529,29.885 45,0006,0008,0991.1,+12.7,080,0158,1609312829,29.888 45,0006,0008,0991.6,+12.9,078,0133,1609313129,29.968 45,0008,0011,0991.1,+13.1,077,0112,1609313430,30.014 45,0039,0053,0991.4,+13.3,076,0159,1609313730,30.005 45,0009,0012,0991.4,+13.5,075,0139,1609314029,29.985 45,0005,0007,0991.5,+13.8,074,0146,1609314329,29.991 42,0004,0006,0991.6,+14.0,073,0132,1609314629,29.974 45,0005,0007,0991.6,+14.1,073,0155,1609314929,29.968 42,0015,0021,0991.5,+14.4,072,0128,1609315229,29.957 40,0010,0013,0991.4,+14.5,071,0150,1609315529,29.941 42,0011,0015,0991.5,+14.5,070,0132,1609315829,29.929 45,0007,0010,0991.4,+14.8,069,0132,1609316429,29.925 47,0004,0006,0991.4,+14.9,069,0145,1609316730,30.023 45,0006,0008,0991.3,+14.9,069,0136,1609317030,30.055 45,0004,0006,0991.4,+14.9,068,0122,1609317330,30.045 45,0003,0005,0991.4,+14.8,070,0159,1609317630,30.024 45,0006,0008,0991.1,+14.8,070,0157,1609317930,30.025 45,0008,0011,0991.2,+14.2,070,0138,1609318230,30.02 45,0004,0006,0991.4,+14.0,071,0144,1609318530,30.007 45,0004,0006,0991.4,+13.9,072,0159,1609318830,30.003 47,0006,0008,0990.8,+14.0,072,0125,1609319129,29.992 47,0004,0006,0991.1,+14.2,072,0136,1609319429,29.978 45,0005,0007,0991.0,+14.3,072,0145,1609319729,29.976 42,0006,0008,0990.9,+14.7,070,0142,1609320029,29.974 40,0004,0006,0990.7,+14.7,071,0141,1609320330,30.063 45,0004,0006,0990.7,+14.8,070,0121,1609320630,30.09 47,0003,0005,0990.6,+14.7,070,0129,1609320930,30.097 42,0006,0008,0990.7,+14.8,071,0155,1609321230,30.066 45,0007,0010,0990.6,+14.8,070,0135,1609321530,30.061 45,0005,0007,0990.3,+15.4,069,0127,1609321830,30.054 45,0004,0006,0990.3,+15.3,069,0118,1609322130,30.046 40,0005,0007,0990.4,+15.2,068,0139,1609322430,30.03 45,0004,0006,0990.8,+15.1,070,0140,1609322730,30.022 45,0007,0010,0990.6,+15.1,068,0142,1609323030,30.023 40,0004,0006,0990.4,+15.1,069,0126,1609323330,30.01 45,0003,0005,0990.4,+15.3,069,0144,1609323630,30.035 45,0005,0007,0990.4,+15.4,068,0129,1609323930,30.109 45,0004,0006,0990.3,+15.3,065,0144,1609324230,30.142 47,0005,0007,0990.3,+15.3,065,0154,1609324530,30.565 45,0005,0007,0990.0,+15.3,065,0131,1609324830,30.125 47,0004,0006,0989.7,+15.3,063,0146,1609325130,30.112 47,0006,0008,0989.5,+16.1,064,0127,1609325430,30.107 47,0005,0007,0989.6,+16.3,061,0138,1609325730,30.098 45,0004,0006,0989.6,+16.4,060,0122,1609326030,30.089 47,0005,0007,0990.0,+16.2,060,0150,1609326330,30.075 49,0004,0006,0989.8,+15.8,062,0128,1609326630,30.073 45,0005,0007,0989.8,+15.8,062,0154,1609326930,30.058 47,0004,0006,0989.7,+16.0,063,0125,1609327230,30.048 47,0002,0003,0989.8,+15.8,061,0127,1609327530,30.141 49,0004,0006,0989.9,+15.8,061,0137,1609327830,30.178 47,0005,0007,0989.6,+16.0,061,0148,1609328130,30.168 47,0004,0006,0989.5,+16.4,060,0137,1609328430,30.16 47,0003,0005,0989.6,+16.5,057,0128,1609328730,30.151 47,0004,0006,0989.5,+16.4,057,0141,1609329030,30.136 47,0004,0006,0989.6,+16.6,055,0137,1609329330,30.138 47,0002,0003,0989.2,+16.9,057,0149,1609329630,30.122 47,0003,0005,0989.4,+16.6,056,0146,1609329930,30.108 47,0004,0006,0989.3,+16.6,057,0121,1609330230,30.091 47,0003,0005,0989.6,+16.4,055,0116,1609330530,30.094 42,0002,0003,0989.4,+16.2,058,0145,1609330830,30.088 47,0005,0007,0989.2,+16.3,059,0136,1609331130,30.174 47,0004,0006,0989.6,+16.2,059,0137,1609331430,30.212 47,0005,0007,0989.4,+15.8,059,0142,1609331730,30.206 49,0004,0006,0989.3,+15.6,060,0149,1609332030,30.198 47,0006,0008,0989.6,+15.4,060,0162,1609332330,30.18 47,0003,0005,0989.5,+15.3,061,0147,1609332630,30.17 47,0003,0005,0989.3,+15.4,060,0130,1609332930,30.158 49,0004,0006,0989.5,+15.6,061,0133,1609333230,30.149 45,0002,0003,0989.7,+15.7,059,0145,1609333530,30.143 47,0005,0007,0989.2,+15.6,060,0128,1609333830,30.139 47,0003,0005,0989.5,+15.4,060,0160,1609334130,30.123 47,0003,0005,0989.2,+15.2,061,0122,1609334430,30.123 47,0002,0003,0989.7,+15.1,063,0132,1609334730,30.218 45,0005,0007,0989.6,+15.0,063,0124,1609335030,30.254 49,0008,0011,0989.3,+14.9,064,0117,1609335330,30.254 47,0004,0006,0989.3,+14.9,064,0116,1609335630,30.231 47,0009,0012,0989.3,+14.9,065,0132,1609335930,30.227 47,0004,0006,0989.3,+14.8,065,0146,1609336230,30.212 47,0005,0007,0989.5,+14.7,066,0126,1609336530,30.207 49,0007,0010,0989.4,+14.7,066,0145,1609336830,30.202 52,0004,0006,0989.1,+14.6,066,0140,1609337130,30.195 47,0005,0007,0989.7,+14.6,065,0155,1609337430,30.192 49,0004,0006,0989.4,+14.5,067,0141,1609337730,30.183 47,0003,0005,0989.3,+14.4,067,0114,1609338030,30.179 49,0010,0013,0989.5,+14.3,067,0129,1609338330,30.267 49,0004,0006,0989.2,+14.4,066,0147,1609338630,30.303 45,0006,0008,0989.3,+14.4,066,0137,1609338930,30.303 47,0008,0011,0989.1,+14.3,066,0128,1609339230,30.292 47,0024,0032,0989.1,+14.2,066,0127,1609339530,30.281 47,0019,0026,0989.4,+14.1,067,0158,1609339830,30.264 49,0014,0018,0989.4,+13.9,068,0156,1609340130,30.264 47,0010,0013,0989.2,+13.9,068,0123,1609340430,30.251 49,0008,0011,0989.5,+14.0,067,0122,1609340730,30.249 49,0012,0016,0989.4,+13.8,068,0139,1609341030,30.249 49,0007,0010,0989.4,+13.8,068,0127,1609341330,30.235 47,0003,0005,0989.6,+13.8,067,0173,1609341630,30.225 49,0006,0008,0989.4,+13.7,067,0121,1609341930,30.321 47,0005,0007,0989.3,+13.4,070,0136,1609342530,30.343 47,0009,0012,0989.5,+12.8,073,0133,1609343430,30.328 47,0007,0010,0989.4,+12.7,075,0175,1609343730,30.308 47,0009,0012,0989.3,+12.6,074,0130,1609344030,30.31 49,0008,0011,0989.4,+12.6,073,0170,1609344330,30.298 47,0007,0010,0989.8,+12.5,073,0134,1609344630,30.285 47,0004,0006,0989.4,+12.5,073,0144,1609344930,30.283 47,0006,0008,0989.4,+12.5,072,0152,1609345230,30.283 49,0006,0008,0989.2,+12.2,075,0132,1609345530,30.381 49,0009,0012,0989.6,+12.0,075,0116,1609345830,30.412 49,0004,0006,0989.6,+12.0,074,0151,1609346130,30.398 49,0007,0010,0989.6,+12.0,073,0125,1609346430,30.557 49,0004,0006,0989.7,+11.7,076,0125,1609346730,30.381 49,0004,0006,0989.5,+11.7,078,0136,1609347030,30.373 49,0005,0007,0989.3,+11.5,078,0156,1609347330,30.367 49,0007,0010,0989.5,+11.5,076,0134,1609347630,30.373 52,0005,0007,0989.4,+11.9,073,0132,1609347930,30.351 49,0006,0008,0990.0,+12.1,072,0155,1609348230,30.355 52,0005,0007,0989.7,+12.2,072,0146,1609348530,30.328 49,0006,0008,0989.8,+12.3,072,0128,1609348830,30.328 52,0005,0007,0989.7,+12.3,071,0134,1609349130,30.418 52,0004,0006,0989.9,+12.2,072,0134,1609349430,30.45 49,0003,0005,0989.7,+12.0,072,0136,1609349730,30.448 49,0007,0010,0989.7,+11.9,072,0143,1609350030,30.44 49,0009,0012,0990.0,+11.8,072,0138,1609350330,30.425 49,0007,0010,0989.8,+11.9,074,0153,1609350630,30.425 52,0004,0006,0989.4,+11.9,073,0143,1609350930,30.428 49,0006,0008,0989.4,+12.1,071,0148,1609351230,30.408 49,0005,0007,0989.4,+12.3,071,0123,1609351530,30.404 52,0007,0010,0989.6,+12.2,071,0131,1609351830,30.398 49,0004,0006,0989.7,+12.3,070,0145,1609352130,30.393 49,0009,0012,0989.7,+12.3,071,0124,1609352430,30.382 49,0007,0010,0989.9,+12.1,072,0149,1609352730,30.469 49,0006,0008,0989.7,+12.0,073,0140,1609353030,30.512 47,0007,0010,0989.7,+11.9,073,0130,1609353330,30.505 49,0005,0007,0989.5,+11.9,073,0154,1609353630,30.488 49,0006,0008,0989.6,+12.2,072,0145,1609353930,30.494 52,0007,0010,0989.5,+12.3,071,0130,1609354530,30.474 52,0003,0005,0989.7,+12.5,069,0143,1609354830,30.467 52,0003,0005,0989.7,+12.5,070,0127,1609355130,30.449 49,0007,0010,0989.7,+12.3,071,0129,1609355430,30.444 49,0009,0012,0989.9,+12.2,070,0138,1609355730,30.427 49,0006,0008,0989.7,+12.0,071,0145,1609356030,30.424 52,0004,0006,0990.0,+11.9,072,0138,1609356330,30.524 52,0005,0007,0989.7,+11.9,072,0151,1609356630,30.55 52,0004,0006,0990.0,+11.9,072,0143,1609356930,30.548 52,0006,0008,0989.9,+11.9,072,0166,1609357230,30.546 52,0006,0008,0990.1,+11.9,071,0141,1609357530,30.536 49,0005,0007,0989.9,+11.7,073,0129,1609357830,30.533 47,0005,0007,0989.8,+11.4,073,0136,1609358130,30.539 52,0006,0008,0989.9,+11.4,074,0136,1609358730,30.521 52,0006,0008,0990.1,+11.1,075,0121,1609359030,30.514 49,0007,0010,0989.7,+11.0,075,0132,1609359330,30.497 49,0005,0007,0990.2,+10.8,076,0102,1609359630,30.505 52,0007,0010,0990.5,+10.9,076,0122,1609359930,30.589 52,0006,0008,0989.9,+10.9,076,0115,1609360230,30.632 52,0006,0008,0990.0,+11.0,075,0139,1609360530,30.633 52,0007,0010,0990.2,+11.0,075,0128,1609360830,30.622 49,0005,0007,0990.0,+11.0,075,0136,1609361130,30.616 49,0005,0007,0990.1,+11.0,074,0137,1609361430,30.612 52,0005,0007,0990.4,+10.8,075,0130,1609361730,30.593 49,0005,0007,0990.4,+10.5,076,0137,1609362030,30.581 52,0005,0007,0990.5,+10.3,076,0141,1609362330,30.569 52,0007,0010,0990.5,+09.9,077,0133,1609362630,30.568 52,0005,0007,0990.4,+09.9,077,0118,1609362930,30.574 52,0010,0013,0990.3,+10.4,077,0143,1609363230,30.552 52,0007,0010,0990.5,+10.3,077,0126,1609363530,30.657 52,0008,0011,0990.6,+10.2,076,0144,1609363830,30.702 52,0009,0012,0990.0,+10.1,076,0139,1609364130,30.698 52,0004,0006,0990.4,+09.9,078,0131,1609364430,30.693 52,0006,0008,0990.4,+09.8,079,0143,1609364730,30.677 52,0005,0007,0990.4,+09.7,079,0134,1609365030,30.678 52,0008,0011,0990.2,+09.7,080,0144,1609365330,30.654 52,0009,0012,0990.4,+09.6,080,0126,1609365630,30.648 52,0011,0015,0990.1,+09.7,081,0121,1609365930,30.65 52,0013,0017,0990.0,+09.5,081,0160,1609366230,30.632 52,0007,0010,0990.3,+09.3,081,0143,1609366530,30.634 52,0006,0008,0990.0,+09.3,081,0144,1609366830,30.617 52,0008,0011,0990.4,+09.4,082,0153,1609367130,30.717 52,0006,0008,0990.0,+09.4,082,0131,1609367430,30.755 52,0007,0010,0989.9,+09.4,083,0144,1609367730,30.747 52,0008,0011,0990.0,+09.4,083,0134,1609368030,30.748 52,0008,0011,0990.0,+09.5,083,0140,1609368330,30.741 52,0009,0012,0990.1,+09.7,084,0138,1609368930,30.735 52,0006,0008,0990.0,+09.5,084,0134,1609369230,30.731 52,0009,0012,0989.9,+09.4,085,0138,1609369530,30.717 52,0008,0011,0989.8,+09.2,085,0167,1609370130,30.708 47,0010,0013,0990.1,+09.0,085,0142,1609370430,30.691 52,0014,0018,0990.0,+09.0,086,0142,1609370730,30.788 52,0009,0012,0989.8,+09.1,087,0136,1609371030,30.826 52,0010,0013,0990.1,+09.0,086,0136,1609371330,30.816 52,0009,0012,0989.7,+09.2,087,0137,1609371630,30.818 52,0010,0013,0989.7,+09.2,087,0130,1609371930,30.797 52,0009,0012,0990.0,+09.3,087,0130,1609372230,30.804 52,0009,0012,0990.0,+09.3,087,0153,1609372530,30.782 49,0008,0011,0989.8,+09.4,088,0145,1609372830,30.775 52,0010,0013,0989.9,+09.6,088,0133,1609373130,30.765 52,0013,0017,0989.9,+09.6,087,0131,1609373430,30.758 49,0008,0011,0990.0,+09.6,087,0139,1609373730,30.746 52,0011,0015,0990.1,+09.5,087,0133,1609374030,30.74 52,0012,0016,0989.9,+09.3,087,0169,1609374330,30.826 52,0010,0013,0990.0,+09.2,086,0131,1609374630,30.877 52,0008,0011,0990.1,+09.0,086,0146,1609374930,30.85 52,0008,0011,0990.0,+09.0,086,0131,1609375230,30.848 52,0008,0011,0989.9,+09.2,086,0126,1609375530,30.844 52,0009,0012,0989.9,+09.2,087,0137,1609375830,30.83 52,0009,0012,0990.0,+09.3,087,0157,1609376130,30.834 52,0014,0018,0990.2,+09.3,087,0135,1609376430,30.83 52,0010,0013,0990.1,+09.3,087,0123,1609376730,30.825 52,0010,0013,0989.8,+09.2,087,0124,1609377030,30.818 52,0012,0016,0989.8,+09.1,087,0128,1609377330,30.806 52,0010,0013,0989.8,+09.0,087,0160,1609377630,30.796 52,0010,0013,0989.9,+09.0,087,0141,1609377930,30.881 52,0012,0016,0989.7,+09.1,087,0128,1609378230,30.919 52,0013,0017,0989.7,+08.9,086,0147,1609378530,30.918 52,0012,0016,0989.4,+09.3,087,0152,1609378830,30.902 52,0009,0012,0989.5,+09.2,087,0134,1609379130,30.901 52,0011,0015,0989.5,+09.5,087,0134,1609379430,30.89 52,0008,0011,0989.5,+09.4,087,0148,1609379730,30.878 52,0012,0016,0989.4,+09.4,086,0152,1609380030,30.882 52,0009,0012,0989.8,+09.2,086,0132,1609380330,30.868 52,0013,0017,0989.5,+09.1,086,0142,1609380630,30.859 52,0009,0012,0989.7,+09.1,087,0138,1609380930,30.856 52,0007,0010,0989.3,+09.0,086,0129,1609381230,30.84 52,0007,0010,0989.4,+08.9,087,0124,1609381530,30.934 52,0010,0013,0989.4,+08.9,087,0118,1609381830,30.966 52,0009,0012,0989.1,+08.9,087,0152,1609382130,30.966 52,0009,0012,0989.2,+08.9,087,0132,1609382430,30.968 52,0011,0015,0989.2,+08.8,087,0133,1609382730,30.947 52,0010,0013,0989.3,+08.7,087,0136,1609383030,30.944 52,0010,0013,0989.0,+08.8,087,0127,1609383330,30.933 52,0010,0013,0989.0,+08.8,088,0129,1609383630,30.934 52,0010,0013,0989.1,+08.7,089,0134,1609383930,30.929 52,0012,0016,0989.3,+08.7,088,0146,1609384230,30.922 52,0011,0015,0989.0,+08.8,089,0127,1609384530,30.911 52,0010,0013,0989.0,+08.8,089,0141,1609384830,30.917 52,0010,0013,0988.9,+09.0,089,0140,1609385131,31.006 52,0013,0017,0989.1,+09.0,089,0132,1609385431,31.047 49,0017,0023,0989.2,+09.2,090,0134,1609385731,31.035 52,0010,0013,0988.8,+09.3,089,0113,1609386031,31.036 52,0010,0013,0988.7,+09.3,089,0148,1609386331,31.021 52,0019,0026,0988.9,+09.2,089,0150,1609386631,31.019 49,0013,0017,0988.8,+09.1,089,0137,1609386931,31.01 52,0008,0011,0988.6,+09.0,089,0137,1609387231,31.002 52,0010,0013,0988.6,+09.0,089,0134,1609387531,31.005 52,0010,0013,0988.8,+09.1,089,0162,1609387830,30.996 52,0008,0011,0988.7,+09.1,089,0134,1609388130,30.997 52,0010,0013,0988.8,+09.3,089,0142,1609388430,30.974 52,0013,0017,0988.9,+09.4,089,0135,1609388731,31.071 52,0011,0015,0988.5,+09.5,090,0127,1609389031,31.101 52,0012,0016,0988.6,+09.5,089,0153,1609389331,31.104 52,0012,0016,0988.9,+09.4,089,0153,1609389631,31.097 52,0010,0013,0988.6,+09.3,088,0118,1609389931,31.094 52,0012,0016,0988.6,+09.4,089,0126,1609390231,31.088 52,0011,0015,0988.6,+09.3,089,0150,1609390531,31.085 52,0011,0015,0988.6,+09.2,088,0152,1609390831,31.073 49,0010,0013,0988.5,+09.2,089,0127,1609391131,31.061 52,0011,0015,0988.8,+09.1,089,0129,1609391431,31.053 52,0012,0016,0988.7,+09.0,088,0127,1609391731,31.062 52,0018,0024,0988.6,+08.9,088,0152,1609392031,31.05 52,0011,0015,0988.5,+08.9,089,0152,1609392331,31.15 49,0012,0016,0988.7,+09.0,089,0150,1609392631,31.187 52,0017,0023,0988.8,+09.1,089,0131,1609392931,31.185 52,0009,0012,0988.6,+09.2,089,0157,1609393231,31.181 52,0013,0017,0988.4,+09.2,089,0143,1609393531,31.174 52,0010,0013,0988.5,+09.2,089,0141,1609393831,31.16 52,0011,0015,0988.6,+09.3,090,0148,1609394131,31.15 52,0009,0012,0988.6,+09.6,090,0151,1609394431,31.135 52,0011,0015,0988.5,+09.7,089,0127,1609394731,31.133 52,0011,0015,0988.5,+09.9,090,0120,1609395031,31.134 49,0014,0018,0988.6,+10.0,089,0133,1609395331,31.115 52,0011,0015,0988.6,+10.0,088,0144,1609395631,31.117 49,0009,0012,0988.4,+10.0,088,0167,1609395931,31.203 52,0011,0015,0988.5,+10.1,088,0131,1609396231,31.238 52,0008,0011,0988.6,+10.1,087,0151,1609396531,31.238 52,0010,0013,0988.8,+10.2,087,0141,1609396831,31.222 49,0013,0017,0989.0,+10.2,087,0143,1609397131,31.221 52,0012,0016,0988.6,+10.4,087,0147,1609397431,31.204 52,0009,0012,0989.0,+10.5,087,0116,1609397731,31.198 52,0010,0013,0988.6,+10.7,086,0126,1609398031,31.197 52,0011,0015,0988.7,+10.8,086,0137,1609398331,31.18 49,0010,0013,0988.8,+10.9,086,0155,1609398631,31.174 49,0009,0012,0988.5,+11.2,086,0142,1609398931,31.172 49,0008,0011,0988.4,+11.6,087,0140,1609399231,31.165 49,0010,0013,0988.3,+11.8,086,0153,1609399531,31.256 49,0007,0010,0988.3,+11.9,086,0125,1609399831,31.286 49,0009,0012,0988.3,+12.1,085,0142,1609400131,31.27 47,0010,0013,0988.5,+12.2,084,0158,1609400431,31.27 47,0008,0011,0988.6,+12.3,084,0139,1609400731,31.266 49,0008,0011,0988.5,+12.5,083,0150,1609401031,31.262 49,0010,0013,0988.5,+12.7,083,0133,1609401331,31.243 49,0007,0010,0988.2,+12.8,082,0139,1609401631,31.236 49,0008,0011,0988.4,+13.0,081,0115,1609401931,31.223 47,0007,0010,0987.9,+13.1,081,0112,1609402231,31.221 49,0007,0010,0988.1,+13.3,081,0142,1609402531,31.212 45,0010,0013,0988.2,+13.5,080,0127,1609402831,31.201 45,0008,0011,0988.4,+13.7,079,0148,1609403131,31.294 47,0006,0008,0988.2,+13.9,079,0125,1609403431,31.337 99,0008,0011,0988.3,+14.3,078,0134,1609403731,31.329 45,0005,0007,0988.0,+14.6,077,0144,1609404031,31.315 49,0012,0016,0987.9,+14.8,075,0131,1609404331,31.298 49,0006,0008,0988.0,+14.8,073,0132,1609404631,31.29 49,0005,0007,0987.8,+14.8,072,0143,1609404931,31.29 49,0006,0008,0987.6,+14.7,071,0108,1609405231,31.285 47,0005,0007,0987.8,+14.8,072,0121,1609405531,31.284 49,0004,0006,0987.7,+14.7,072,0148,1609405831,31.26 49,0006,0008,0987.5,+14.7,071,0128,1609406131,31.248 49,0005,0007,0987.4,+15.0,071,0150,1609406431,31.237 49,0005,0007,0987.8,+15.2,071,0119,1609406731,31.331 49,0006,0008,0987.5,+15.2,069,0152,1609407031,31.368 45,0009,0012,0987.3,+15.2,069,0172,1609407331,31.366 49,0007,0010,0987.1,+15.4,068,0143,1609407631,31.36 47,0004,0006,0987.1,+15.4,067,0149,1609407931,31.352 45,0006,0008,0987.0,+15.3,068,0140,1609408231,31.355 52,0004,0006,0987.0,+15.3,067,0136,1609408531,31.336 49,0004,0006,0986.9,+15.3,067,0133,1609408831,31.327 52,0006,0008,0986.7,+15.5,067,0137,1609409131,31.315 47,0007,0010,0987.1,+15.7,066,0143,1609409431,31.318 52,0006,0008,0986.9,+15.6,066,0138,1609409731,31.308 45,0006,0008,0986.9,+15.6,066,0113,1609410031,31.292 47,0007,0010,0986.6,+15.6,066,0132,1609410331,31.382 52,0006,0008,0986.7,+15.8,064,0142,1609410631,31.425 52,0007,0010,0986.9,+15.9,063,0148,1609410931,31.412 52,0008,0011,0986.5,+16.1,065,0125,1609411231,31.398 49,0010,0013,0986.3,+16.0,065,0137,1609411531,31.397 45,0005,0007,0986.2,+15.9,064,0143,1609411831,31.378 52,0008,0011,0986.4,+15.9,065,0124,1609412131,31.377 47,0008,0011,0986.4,+15.4,067,0137,1609412431,31.362 49,0005,0007,0986.2,+15.1,068,0138,1609412731,31.364 49,0009,0012,0986.0,+15.1,067,0142,1609413031,31.345 52,0010,0013,0986.1,+15.0,066,0147,1609413331,31.335 52,0005,0007,0986.3,+15.2,067,0137,1609413631,31.333 52,0005,0007,0986.1,+15.2,066,0144,1609413931,31.438 52,0006,0008,0985.8,+15.3,066,0130,1609414231,31.465 49,0004,0006,0985.8,+15.4,065,0133,1609414531,31.458 49,0008,0011,0985.9,+15.3,066,0136,1609414831,31.456 42,0004,0006,0985.8,+15.3,066,0123,1609415131,31.45 45,0007,0010,0985.8,+15.3,067,0128,1609415431,31.442 45,0005,0007,0985.6,+15.1,066,0112,1609415731,31.442 45,0005,0007,0985.6,+15.1,067,0139,1609416031,31.435 45,0009,0012,0985.5,+15.1,066,0132,1609416331,31.429 42,0005,0007,0985.5,+15.1,066,0146,1609416631,31.417 40,0008,0011,0985.5,+15.2,065,0122,1609416931,31.45 45,0008,0011,0985.3,+15.5,061,0144,1609417231,31.416 45,0005,0007,0985.4,+15.6,061,0130,1609417531,31.493 42,0007,0010,0985.5,+15.6,061,0173,1609418131,31.5 47,0005,0007,0985.4,+15.8,063,0157,1609418431,31.518 42,0007,0010,0985.7,+15.7,062,0127,1609418731,31.505 47,0005,0007,0985.6,+15.6,059,0122,1609419031,31.486 54,0004,0006,0985.3,+15.5,059,0138,1609419331,31.471 54,0013,0017,0985.5,+15.2,062,0143,1609419931,31.466 54,0017,0023,0985.5,+15.2,062,0122,1609420231,31.447 52,0016,0022,0985.6,+15.0,063,0111,1609420531,31.443 54,0012,0016,0985.5,+15.0,062,0153,1609420831,31.424 52,0012,0016,0985.7,+14.5,067,0130,1609421131,31.517 54,0013,0017,0985.4,+14.0,072,0159,1609422031,31.55 54,0019,0026,0985.7,+13.9,072,0151,1609422331,31.553 54,0016,0022,0985.7,+13.9,071,0146,1609422631,31.527 54,0022,0029,0985.7,+13.9,071,0140,1609422931,31.526 54,0011,0015,0985.7,+13.8,073,0137,1609423231,31.515 54,0013,0017,0985.7,+13.7,073,0152,1609423531,31.513 54,0080,0108,0985.6,+13.5,075,0136,1609423831,31.493 52,0082,0111,0985.6,+13.5,075,0150,1609424131,31.484 52,0139,0187,0985.4,+13.4,076,0147,1609424431,31.487 52,0090,0121,0985.8,+13.2,077,0137,1609424731,31.568 52,0057,0076,0985.7,+13.2,077,0152,1609425031,31.611 52,0011,0015,0985.4,+13.3,074,0113,1609425631,31.602 54,0009,0012,0985.5,+13.2,074,0140,1609425931,31.6 52,0047,0064,0985.3,+13.0,076,0116,1609426231,31.586 52,0076,0102,0985.3,+13.0,075,0126,1609426531,31.588 52,0047,0064,0985.5,+12.9,075,0136,1609426831,31.564 52,0131,0177,0985.7,+12.8,075,0119,1609427131,31.56 52,0026,0036,0985.4,+12.6,072,0133,1609427431,31.542 52,0004,0006,0985.3,+12.3,072,0120,1609427731,31.543 49,0003,0005,0985.9,+12.1,072,0125,1609428031,31.54 49,0006,0008,0985.4,+11.6,076,0161,1609428331,31.63 47,0009,0012,0985.6,+11.3,078,0132,1609428631,31.662 49,0004,0006,0985.3,+11.1,079,0140,1609428931,31.655 49,0003,0005,0985.4,+11.1,079,0142,1609429231,31.654 47,0003,0005,0985.4,+11.1,079,0148,1609429531,31.644 49,0005,0007,0985.2,+11.1,079,0126,1609429831,31.639 49,0011,0015,0985.3,+11.1,078,0137,1609430131,31.623 47,0009,0012,0985.3,+11.1,077,0143,1609430431,31.637 49,0006,0008,0985.1,+11.0,076,0162,1609430731,31.623 49,0003,0005,0985.1,+11.0,075,0117,1609431031,31.611 49,0003,0005,0985.4,+11.0,075,0157,1609431331,31.604 49,0006,0008,0985.4,+11.1,075,0140,1609431631,31.602 47,0003,0005,0985.4,+11.0,075,0157,1609431931,31.682 49,0008,0011,0985.7,+10.9,076,0137,1609432231,31.725 49,0012,0016,0985.9,+10.9,076,0137,1609432531,31.711 49,0012,0016,0985.7,+10.9,076,0112,1609432831,31.71 49,0016,0022,0985.7,+10.9,076,0117,1609433131,31.704 49,0016,0022,0985.8,+10.9,077,0145,1609433431,31.698 49,0006,0008,0985.9,+10.9,077,0130,1609433731,31.681 49,0003,0005,0985.7,+10.9,077,0133,1609434031,31.675 49,0006,0008,0985.9,+10.9,077,0146,1609434331,31.678 49,0003,0005,0986.0,+10.9,077,0134,1609434631,31.666 49,0003,0005,0986.2,+10.8,077,0147,1609434931,31.65 49,0004,0006,0986.1,+10.8,076,0137,1609435231,31.65 49,0006,0008,0986.0,+10.6,076,0138,1609435831,31.781 47,0003,0005,0986.2,+10.6,076,0144,1609436131,31.783 49,0007,0010,0986.1,+10.2,076,0157,1609436731,31.758 49,0014,0018,0986.1,+09.9,077,0119,1609437031,31.753 49,0012,0016,0986.2,+09.7,078,0129,1609437331,31.747 49,0011,0015,0986.5,+09.5,078,0142,1609437631,31.742 49,0006,0008,0986.5,+09.5,079,0157,1609437931,31.732 49,0006,0008,0986.4,+09.7,078,0129,1609438231,31.726 49,0008,0011,0986.4,+09.9,077,0129,1609438531,31.719 49,0010,0013,0986.6,+09.9,076,0129,1609438831,31.703 47,0007,0010,0986.8,+09.7,076,0118,1609439131,31.799 49,0009,0012,0986.6,+09.6,078,0133,1609439431,31.834 49,0012,0016,0986.6,+09.5,077,0129,1609439731,31.831 49,0006,0008,0986.9,+09.6,076,0140,1609440031,31.825 49,0005,0007,0986.5,+09.8,076,0142,1609440331,31.808 49,0005,0007,0986.9,+09.7,077,0137,1609440631,31.813 49,0006,0008,0986.9,+09.7,076,0160,1609440931,31.8 47,0005,0007,0986.8,+09.5,077,0144,1609441231,31.793 49,0009,0012,0987.0,+09.5,077,0146,1609441531,31.778 49,0007,0010,0986.9,+09.4,077,0120,1609441831,31.788 49,0011,0015,0986.8,+09.4,077,0156,1609442131,31.752 49,0013,0017,0987.1,+09.4,077,0147,1609442431,31.771 49,0021,0028,0987.1,+09.3,077,0138,1609442731,31.866 49,0013,0017,0986.8,+09.2,078,0156,1609443031,31.913 49,0010,0013,0986.8,+09.1,079,0142,1609443331,31.898 49,0008,0011,0986.9,+09.2,079,0153,1609443631,31.901 47,0010,0013,0986.9,+09.2,078,0138,1609443931,31.896 49,0013,0017,0987.1,+09.2,077,0145,1609444231,31.877 99,0015,0021,0987.1,+09.2,077,0156,1609444531,31.873 49,0016,0022,0987.1,+08.8,078,0130,1609444831,31.879 49,0020,0027,0986.9,+08.9,079,0156,1609445131,31.861 49,0019,0026,0987.0,+09.0,078,0145,1609445431,31.857 49,0016,0022,0987.0,+09.0,077,0123,1609445731,31.846 49,0020,0027,0987.2,+08.6,078,0137,1609446031,31.837 49,0010,0013,0987.1,+08.9,078,0133,1609446331,31.926 49,0009,0012,0987.3,+08.9,077,0129,1609446631,31.963 49,0006,0008,0987.3,+09.1,077,0134,1609446931,31.959 49,0010,0013,0987.3,+09.0,077,0153,1609447231,31.942 49,0022,0029,0987.4,+09.0,077,0146,1609447531,31.941 49,0021,0028,0987.5,+08.9,078,0151,1609447831,31.942 49,0016,0022,0987.7,+08.9,077,0141,1609448131,31.934 49,0013,0017,0987.5,+08.9,077,0147,1609448431,31.928 49,0025,0034,0987.5,+08.9,077,0133,1609449031,31.912 49,0037,0050,0987.2,+08.9,077,0120,1609449331,31.903 49,0036,0049,0987.5,+08.9,078,0151,1609449631,31.902 49,0028,0038,0987.4,+08.7,077,0140,1609449931,31.993 49,0015,0021,0987.6,+08.9,077,0134,1609450232,32.032 49,0014,0018,0987.3,+08.8,077,0125,1609450532,32.023 52,0159,0214,0987.3,+08.9,077,0120,1609450832,32.02 49,0034,0047,0987.4,+08.9,077,0146,1609451432,32.004 49,0013,0017,0987.3,+08.8,078,0127,1609451731,31.995 49,0010,0013,0987.4,+08.8,077,0156,1609452031,31.988 49,0011,0015,0987.3,+08.6,078,0164,1609452331,31.979 49,0008,0011,0987.3,+08.7,078,0150,1609452631,31.978 49,0007,0010,0987.3,+08.7,077,0160,1609452931,31.974 49,0011,0015,0987.3,+08.6,078,0149,1609453231,31.968 49,0006,0008,0987.4,+08.3,078,0149,1609453532,32.064 49,0009,0012,0987.3,+08.2,079,0149,1609453832,32.099 49,0010,0013,0987.5,+08.1,080,0137,1609454132,32.113 49,0008,0011,0987.6,+08.1,080,0127,1609454432,32.084 49,0012,0016,0987.5,+08.1,080,0133,1609455032,32.074 49,0013,0017,0987.3,+08.2,081,0147,1609455332,32.068 49,0009,0012,0987.6,+08.1,081,0141,1609455632,32.067 49,0009,0012,0987.4,+08.0,081,0158,1609455932,32.057 49,0010,0013,0987.2,+07.9,081,0142,1609456232,32.056 49,0006,0008,0987.3,+07.5,080,0139,1609456531,31.858 49,0008,0011,0987.3,+07.5,081,0146,1609456832,32.04 49,0014,0018,0987.4,+07.6,081,0134,1609457132,32.133 49,0010,0013,0987.0,+07.4,082,0108,1609457432,32.169 49,0011,0015,0987.3,+06.6,081,0144,1609458032,32.146 49,0012,0016,0987.5,+06.9,082,0147,1609458332,32.149 49,0014,0018,0987.4,+07.0,082,0147,1609458631,31.949 49,0013,0017,0987.5,+07.0,082,0127,1609458932,32.139 52,0015,0021,0987.5,+07.3,083,0145,1609459232,32.115 49,0011,0015,0987.4,+07.2,083,0141,1609459532,32.114 52,0009,0012,0987.6,+07.0,082,0138,1609459832,32.118 49,0013,0017,0987.5,+06.9,082,0122,1609460132,32.113 49,0008,0011,0987.5,+07.3,084,0127,1609460432,32.103 49,0010,0013,0987.7,+07.1,083,0126,1609460732,32.203 49,0007,0010,0987.5,+07.3,084,0125,1609461032,32.241 49,0009,0012,0987.9,+07.2,083,0160,1609461332,32.228 49,0012,0016,0987.6,+07.2,083,0150,1609461632,32.22 49,0009,0012,0987.9,+07.2,083,0141,1609461932,32.221 52,0008,0011,0988.0,+07.3,083,0136,1609462232,32.205 52,0008,0011,0987.7,+07.1,083,0162,1609462532,32.203 49,0010,0013,0988.2,+07.0,082,0112,1609462832,32.003 52,0011,0015,0988.0,+06.7,082,0146,1609463132,32.185 49,0012,0016,0988.0,+07.0,084,0152,1609463732,32.172 52,0007,0010,0988.5,+06.7,083,0147,1609464032,32.176 49,0014,0018,0988.0,+06.9,083,0134,1609464332,32.272 52,0007,0010,0988.1,+06.5,083,0134,1609464632,32.305 49,0009,0012,0988.1,+06.9,083,0138,1609464932,32.294 49,0010,0013,0988.1,+06.9,083,0138,1609465232,32.281 49,0009,0012,0988.1,+06.8,083,0148,1609465532,32.284 49,0011,0015,0988.2,+06.8,083,0131,1609465832,32.277 49,0011,0015,0988.4,+06.7,082,0133,1609466132,32.276 49,0009,0012,0988.5,+06.7,082,0152,1609466432,32.265 49,0007,0010,0988.3,+06.4,082,0140,1609466732,32.265 49,0010,0013,0988.3,+06.4,082,0130,1609467032,32.246 49,0012,0016,0988.1,+06.3,081,0145,1609467332,32.247 49,0012,0016,0988.1,+06.2,083,0124,1609467932,32.328 49,0022,0029,0988.2,+06.2,083,0148,1609468232,32.374 49,0017,0023,0988.4,+06.1,083,0137,1609468532,32.372 49,0011,0015,0988.3,+05.9,082,0147,1609468832,32.363 49,0011,0015,0988.3,+05.8,082,0164,1609469132,32.359 49,0010,0013,0988.3,+05.9,082,0143,1609469432,32.352 52,0014,0018,0988.5,+05.9,083,0140,1609469732,32.149 49,0012,0016,0988.5,+05.8,083,0159,1609470032,32.335 49,0013,0017,0988.5,+05.7,083,0160,1609470332,32.328 49,0042,0057,0988.3,+05.6,084,0118,1609470632,32.325 49,0019,0026,0988.2,+05.6,085,0124,1609470932,32.315 49,0015,0021,0988.3,+05.5,085,0151,1609471232,32.319 49,0013,0017,0988.3,+05.6,085,0132,1609471532,32.415 49,0016,0022,0988.4,+05.6,085,0135,1609471832,32.257 52,0012,0016,0988.5,+05.0,083,0133,1609472432,32.25 49,0010,0013,0988.8,+04.9,082,0149,1609472732,32.431 49,0015,0021,0988.7,+05.0,083,0125,1609473032,32.427 49,0008,0011,0988.9,+05.1,083,0127,1609473332,32.421 49,0012,0016,0988.7,+05.1,083,0145,1609473632,32.409 49,0013,0017,0988.6,+05.1,084,0125,1609473932,32.404 49,0040,0054,0988.9,+05.2,084,0148,1609474532,32.395 49,0018,0024,0988.9,+05.2,086,0145,1609474832,32.389 49,0013,0017,0989.1,+05.2,086,0136,1609475132,32.484 52,0015,0021,0988.7,+05.1,085,0132,1609475432,32.521 52,0031,0043,0988.8,+05.2,086,0151,1609475732,32.52 49,0020,0027,0989.1,+05.2,087,0157,1609476032,32.518 47,0026,0036,0989.0,+05.3,088,0153,1609476332,32.522 49,0022,0029,0989.1,+05.2,087,0128,1609476632,32.503 49,0022,0029,0988.7,+05.4,087,0148,1609476932,32.49 49,0022,0029,0988.9,+05.0,086,0155,1609477232,32.482 49,0022,0029,0989.1,+05.3,086,0159,1609477532,32.477 49,0014,0018,0989.0,+05.6,087,0141,1609477832,32.476 49,0022,0029,0989.2,+05.9,087,0152,1609478132,32.473 49,0020,0027,0989.2,+05.2,085,0118,1609478432,32.458 49,0026,0036,0989.4,+05.1,085,0140,1609478732,32.559 49,0021,0028,0989.5,+05.0,084,0143,1609479032,32.593 49,0018,0024,0989.4,+05.1,084,0143,1609479332,32.586 52,0016,0022,0989.5,+05.0,084,0138,1609479632,32.582 49,0019,0026,0989.8,+05.2,085,0146,1609479932,32.577 49,0019,0026,0989.9,+05.0,084,0140,1609480232,32.569 49,0017,0023,0990.0,+05.1,084,0143,1609480532,32.381 49,0024,0032,0990.1,+05.0,084,0139,1609480832,32.567 49,0019,0026,0989.9,+04.8,084,0145,1609481132,32.555 52,0023,0031,0990.1,+05.1,084,0132,1609481432,32.552 49,0021,0028,0990.3,+05.0,084,0127,1609481732,32.553 49,0024,0032,0990.2,+05.1,084,0139,1609482032,32.534 49,0021,0028,0990.1,+05.3,084,0135,1609482332,32.635 49,0023,0031,0990.1,+05.4,085,0150,1609482632,32.675 47,0027,0037,0990.6,+05.6,084,0144,1609483232,32.663 52,0028,0038,0990.9,+05.7,083,0151,1609483532,32.662 49,0039,0053,0990.6,+05.8,083,0146,1609483832,32.652 49,0022,0029,0990.6,+06.0,083,0144,1609484132,32.637 49,0025,0034,0990.9,+06.2,082,0142,1609484432,32.634 49,0020,0027,0990.9,+06.2,080,0153,1609484732,32.634 49,0024,0032,0990.7,+06.3,081,0138,1609485032,32.625 49,0030,0042,0990.8,+06.4,079,0171,1609485332,32.625 49,0035,0048,0990.9,+06.8,080,0134,1609485632,32.605 49,0025,0034,0991.1,+06.9,079,0116,1609485932,32.707 49,0028,0038,0991.0,+07.1,079,0144,1609486232,32.743 49,0026,0036,0991.3,+07.3,079,0154,1609486532,32.734 49,0024,0032,0991.3,+07.4,077,0140,1609487132,32.721 49,0021,0028,0991.2,+07.3,077,0149,1609487432,32.719 47,0019,0026,0991.3,+07.5,077,0152,1609487732,32.712 49,0022,0029,0991.4,+07.7,077,0122,1609488032,32.701 49,0020,0027,0991.6,+07.8,076,0137,1609488332,32.702 49,0020,0027,0991.8,+08.0,075,0132,1609488632,32.689 49,0021,0028,0991.9,+08.0,074,0136,1609488932,32.681 49,0028,0038,0991.5,+08.4,077,0140,1609489832,32.815 49,0019,0026,0991.5,+08.4,076,0146,1609490132,32.802 49,0018,0024,0991.6,+08.2,076,0137,1609490432,32.8 49,0023,0031,0991.6,+08.6,075,0158,1609490732,32.781 49,0023,0031,0991.5,+08.9,076,0125,1609491032,32.783 49,0024,0032,0991.5,+08.9,076,0143,1609491332,32.778 49,0032,0044,0991.8,+09.0,076,0128,1609491632,32.753 49,0019,0026,0991.8,+09.0,073,0138,1609491932,32.746 49,0021,0028,0992.0,+09.6,075,0130,1609492232,32.746 47,0023,0031,0992.2,+09.2,074,0154,1609492532,32.741 49,0020,0027,0992.0,+09.6,074,0150,1609492832,32.743 49,0018,0024,0992.0,+09.6,073,0129,1609493132,32.832 49,0039,0053,0992.0,+09.8,074,0151,1609493432,32.869 47,0017,0023,0992.2,+09.6,073,0132,1609493732,32.86 47,0019,0026,0992.1,+09.8,074,0158,1609494032,32.856 49,0018,0024,0991.8,+09.8,072,0144,1609494332,32.852 49,0023,0031,0991.7,+09.7,074,0114,1609494632,32.833 49,0019,0026,0992.1,+09.8,074,0126,1609494932,32.825 49,0017,0023,0991.9,+09.8,074,0148,1609495232,32.811 49,0019,0026,0991.9,+10.1,072,0148,1609495532,32.809 49,0018,0024,0991.8,+10.3,073,0142,1609495832,32.795 49,0019,0026,0991.6,+10.6,073,0106,1609496132,32.796 47,0018,0024,0991.9,+10.8,073,0138,1609496432,32.783 49,0015,0021,0992.0,+11.1,073,0146,1609496732,32.877 49,0017,0023,0991.9,+11.1,072,0146,1609497032,32.91 49,0018,0024,0992.1,+11.0,072,0122,1609497332,32.906 49,0019,0026,0991.9,+10.8,071,0124,1609497632,32.907 47,0018,0024,0992.0,+10.9,071,0145,1609497932,32.902 49,0014,0018,0992.0,+10.9,072,0156,1609498232,32.88 49,0014,0018,0991.6,+11.0,071,0149,1609498532,32.875 49,0014,0018,0991.7,+11.2,069,0137,1609498832,32.868 49,0026,0036,0991.9,+11.5,069,0120,1609499132,32.857 49,0012,0016,0991.5,+11.7,070,0141,1609499432,32.864 49,0014,0018,0991.5,+11.7,068,0159,1609499732,32.843 49,0013,0017,0991.7,+11.9,070,0160,1609500032,32.817 47,0011,0015,0991.8,+11.7,069,0128,1609500632,32.953 49,0011,0015,0991.6,+11.7,067,0146,1609500932,32.952 49,0015,0021,0991.8,+11.7,067,0142,1609501232,32.953 47,0008,0011,0991.8,+11.8,066,0138,1609501532,32.938 49,0012,0016,0991.9,+11.9,067,0143,1609501832,32.928 45,0010,0013,0991.8,+11.9,066,0136,1609502132,32.922 49,0009,0012,0991.8,+12.0,067,0144,1609502432,32.914 49,0010,0013,0991.9,+12.2,067,0119,1609502732,32.906 49,0014,0018,0992.2,+12.1,068,0138,1609503032,32.894 49,0009,0012,0991.9,+12.3,069,0137,1609503332,32.887 49,0011,0015,0991.7,+12.2,067,0140,1609503632,32.886 47,0013,0017,0992.1,+12.2,068,0146,1609503932,32.978 47,0012,0016,0992.3,+12.1,066,0148,1609504233,33.015 47,0010,0013,0992.0,+12.3,067,0135,1609504533,33.001 47,0012,0016,0992.3,+12.2,068,0147,1609504832,32.996 49,0010,0013,0992.4,+12.2,067,0138,1609505132,32.992 47,0008,0011,0992.2,+12.1,067,0137,1609505432,32.986 47,0011,0015,0992.5,+12.2,067,0131,1609505732,32.98 47,0007,0010,0992.5,+12.2,065,0165,1609506032,32.978 49,0006,0008,0992.3,+12.0,063,0137,1609506332,32.977 49,0007,0010,0992.3,+12.0,065,0169,1609506632,32.961 49,0009,0012,0992.6,+12.1,064,0143,1609506932,32.945 49,0013,0017,0992.7,+12.1,064,0157,1609507232,32.938 49,0011,0015,0992.7,+12.0,065,0136,1609507533,33.036 49,0009,0012,0992.9,+12.1,062,0156,1609507833,33.066 49,0012,0016,0992.7,+11.9,063,0154,1609508433,33.06 49,0013,0017,0992.8,+12.0,061,0126,1609508733,33.053 49,0009,0012,0992.5,+11.9,061,0142,1609509033,33.039 49,0008,0011,0992.8,+11.8,063,0134,1609509333,33.022 49,0020,0027,0992.9,+11.7,063,0150,1609509633,33.025 49,0011,0015,0992.7,+11.7,063,0150,1609509933,33.015 49,0008,0011,0992.9,+11.6,062,0133,1609510233,33.008 49,0009,0012,0993.0,+11.4,063,0153,1609510532,32.993 49,0008,0011,0993.0,+11.3,063,0152,1609510832,32.98 49,0007,0010,0992.9,+11.3,062,0162,1609511133,33.086 47,0008,0011,0992.9,+11.0,064,0129,1609511433,33.11 49,0007,0010,0992.9,+10.9,062,0143,1609511733,33.118 49,0004,0006,0993.0,+10.7,060,0139,1609512333,33.091 49,0005,0007,0993.1,+10.6,059,0163,1609512633,33.093 49,0005,0007,0993.2,+10.5,059,0148,1609512933,33.082 49,0007,0010,0993.2,+10.3,062,0146,1609513233,33.078 47,0004,0006,0992.9,+10.1,058,0144,1609513533,33.078 49,0011,0015,0993.0,+09.8,062,0148,1609513833,33.072 47,0014,0018,0993.2,+09.7,062,0142,1609514133,33.06 49,0011,0015,0993.2,+09.4,062,0127,1609514433,33.045 47,0020,0027,0993.4,+09.1,064,0151,1609514733,33.149 49,0018,0024,0993.2,+09.0,064,0134,1609515033,33.18 49,0012,0016,0993.4,+08.7,066,0129,1609515333,33.177 49,0014,0018,0993.4,+08.7,065,0137,1609515633,33.164 49,0013,0017,0993.4,+08.5,065,0135,1609515933,33.165 49,0020,0027,0993.3,+08.3,067,0158,1609516233,33.169 49,0014,0018,0993.6,+08.0,067,0127,1609516533,33.16 49,0021,0028,0993.6,+07.7,068,0143,1609516833,33.156 52,0023,0031,0993.6,+07.8,066,0140,1609517133,33.145 49,0020,0027,0993.6,+07.6,067,0130,1609517433,33.141 49,0028,0038,0993.6,+07.5,068,0137,1609517733,33.137 49,0020,0027,0993.6,+07.4,069,0126,1609518033,33.124 52,0017,0023,0993.5,+07.3,068,0131,1609518333,33.216 52,0019,0026,0993.6,+07.3,067,0123,1609518633,33.259 45,0022,0029,0993.7,+07.4,067,0132,1609518933,33.252 37,0018,0024,0993.6,+07.2,067,0131,1609519233,33.252 40,0015,0021,0993.7,+07.1,068,0169,1609519533,33.24 42,0011,0015,0994.0,+07.0,068,0142,1609520133,33.242 42,0011,0015,0994.1,+07.1,069,0128,1609520433,33.235 40,0010,0013,0994.0,+07.2,067,0142,1609520733,33.222 47,0010,0013,0994.1,+07.2,067,0137,1609521033,33.211 33,0012,0016,0994.4,+07.0,068,0110,1609521633,33.192 45,0015,0021,0994.1,+07.0,068,0119,1609521933,33.295 45,0008,0011,0994.3,+07.0,069,0150,1609522233,33.34 37,0012,0016,0994.2,+06.9,069,0148,1609522833,33.312 40,0015,0021,0994.5,+06.8,069,0151,1609523133,33.316 49,0013,0017,0994.5,+06.9,069,0134,1609523733,33.29 49,0017,0023,0994.5,+07.0,070,0132,1609524033,33.296 52,0023,0031,0994.6,+07.2,069,0147,1609524333,33.288 49,0022,0029,0994.6,+06.7,070,0121,1609524633,33.276 49,0016,0022,0994.8,+06.9,070,0137,1609524933,33.273 49,0014,0018,0994.8,+06.8,071,0148,1609525233,33.268 49,0016,0022,0994.9,+06.9,074,0135,1609525533,33.365 49,0016,0022,0994.8,+06.7,074,0139,1609525833,33.396 99,0019,0026,0994.9,+06.8,077,0142,1609526133,33.385 52,0021,0028,0994.8,+06.7,078,0127,1609526433,33.386 49,0023,0031,0994.9,+06.9,079,0119,1609526733,33.379 52,0023,0031,0995.0,+07.1,080,0169,1609527033,33.369 49,0026,0036,0995.0,+07.2,081,0136,1609527333,33.355 49,0026,0036,0995.1,+06.9,081,0131,1609527633,33.362 49,0031,0043,0995.2,+06.9,082,0131,1609527933,33.355 49,0027,0037,0995.2,+06.9,082,0149,1609528233,33.341 52,0031,0043,0995.0,+06.8,082,0148,1609528533,33.349 49,0037,0050,0995.0,+06.8,082,0151,1609528833,33.333 45,0042,0057,0995.5,+06.8,082,0131,1609529133,33.442 47,0031,0043,0995.3,+06.9,083,0138,1609529433,33.468 47,0031,0043,0995.4,+06.9,083,0140,1609529733,33.467 42,0034,0047,0995.7,+06.8,082,0132,1609530033,33.456 47,0038,0052,0995.6,+06.8,082,0140,1609530333,33.442 47,0035,0048,0995.4,+06.7,081,0125,1609530633,33.429 49,0026,0036,0995.4,+06.8,081,0113,1609530933,33.433 42,0029,0039,0995.4,+06.6,080,0153,1609531233,33.431 45,0025,0034,0995.4,+06.6,080,0155,1609531533,33.418 47,0040,0054,0995.6,+06.7,081,0137,1609532733,33.511 47,0037,0050,0995.6,+06.8,081,0128,1609533033,33.548 47,0031,0043,0995.9,+06.8,081,0136,1609533333,33.557 45,0036,0049,0995.9,+06.8,081,0145,1609533633,33.354 47,0026,0036,0995.9,+06.8,081,0148,1609534833,33.505 49,0022,0029,0996.1,+06.7,081,0139,1609535433,33.492 47,0026,0036,0996.4,+06.7,082,0131,1609535733,33.475 49,0022,0029,0995.8,+06.6,082,0142,1609536033,33.476 49,0025,0034,0996.2,+06.7,082,0149,1609536333,33.575 49,0033,0045,0996.2,+06.6,082,0139,1609536633,33.604 49,0022,0029,0996.1,+06.6,082,0125,1609536933,33.59 47,0027,0037,0996.1,+06.5,082,0142,1609537533,33.596 45,0030,0042,0996.3,+06.4,082,0157,1609537833,33.59 47,0022,0029,0996.1,+06.4,082,0137,1609538133,33.582 45,0028,0038,0996.1,+06.4,082,0129,1609538433,33.574 47,0027,0037,0996.0,+06.4,082,0131,1609538733,33.567 47,0024,0032,0996.0,+06.4,082,0147,1609539033,33.561 49,0032,0044,0996.1,+06.4,082,0140,1609539333,33.559 49,0025,0034,0996.2,+06.3,082,0153,1609539633,33.556 49,0028,0038,0996.0,+06.3,082,0120,1609539933,33.642 49,0025,0034,0996.0,+06.3,082,0135,1609540233,33.69 47,0025,0034,0996.1,+06.3,081,0157,1609540533,33.681 49,0028,0038,0996.1,+06.3,081,0126,1609540833,33.685 49,0026,0036,0996.3,+06.3,081,0135,1609541133,33.67 49,0022,0029,0996.2,+06.3,081,0127,1609541433,33.655 52,0020,0027,0996.4,+06.3,081,0134,1609541733,33.635 49,0021,0028,0996.4,+06.3,081,0130,1609542033,33.646 49,0020,0027,0996.8,+06.3,081,0144,1609542333,33.636 49,0022,0029,0996.5,+06.3,081,0135,1609542633,33.619 49,0023,0031,0996.6,+06.2,081,0142,1609542933,33.624 49,0023,0031,0996.5,+06.2,081,0123,1609543233,33.616 52,0022,0029,0996.6,+06.2,080,0158,1609543533,33.722 99,0023,0031,0996.7,+06.2,080,0132,1609543833,33.758 49,0019,0026,0996.7,+06.2,080,0124,1609544133,33.75 49,0018,0024,0996.7,+06.1,080,0172,1609544433,33.733 49,0025,0034,0996.7,+05.9,080,0142,1609544733,33.723 52,0019,0026,0997.1,+05.8,080,0127,1609545333,33.731 52,0024,0032,0997.2,+05.7,081,0139,1609545633,33.725 52,0017,0023,0996.9,+05.7,081,0130,1609545933,33.718 52,0017,0023,0997.1,+05.7,081,0141,1609546233,33.713 49,0016,0022,0997.3,+05.7,081,0149,1609546533,33.703 52,0018,0024,0997.3,+05.8,080,0143,1609546833,33.703 52,0017,0023,0997.3,+05.9,080,0136,1609547133,33.803 52,0016,0022,0997.3,+05.9,080,0121,1609547433,33.836 52,0014,0018,0997.4,+05.9,079,0123,1609547733,33.833 52,0016,0022,0997.6,+05.9,080,0139,1609548033,33.829 52,0019,0026,0997.3,+05.9,080,0130,1609548333,33.817 52,0017,0023,0997.6,+05.8,080,0154,1609548633,33.805 52,0012,0016,0997.5,+05.7,080,0149,1609548933,33.806 52,0014,0018,0997.6,+05.6,080,0127,1609549533,33.794 52,0018,0024,0997.7,+05.6,080,0133,1609549833,33.778 52,0016,0022,0997.5,+05.5,080,0136,1609550133,33.781 49,0017,0023,0997.8,+05.4,080,0147,1609550433,33.765 52,0017,0023,0997.6,+05.3,080,0130,1609550733,33.869 52,0017,0023,0997.5,+05.1,080,0134,1609551033,33.895 49,0015,0021,0997.5,+05.1,080,0148,1609551333,33.895 52,0017,0023,0997.5,+05.1,080,0135,1609551633,33.889 49,0015,0021,0997.8,+05.0,081,0141,1609552233,33.888 49,0013,0017,0997.8,+04.9,081,0144,1609552533,33.89 52,0019,0026,0997.7,+05.0,082,0128,1609552833,33.883 52,0014,0018,0997.7,+05.0,082,0130,1609553133,33.875 52,0014,0018,0997.9,+05.0,083,0134,1609553433,33.871 47,0016,0022,0998.0,+05.0,083,0137,1609553733,33.862 47,0015,0021,0997.9,+04.9,083,0152,1609554033,33.857 47,0016,0022,0997.7,+04.9,083,0145,1609554333,33.954 47,0017,0023,0997.6,+04.9,083,0132,1609554633,33.794 49,0016,0022,0997.5,+04.8,083,0123,1609554933,33.788 47,0016,0022,0997.4,+04.7,083,0155,1609555233,33.978 49,0014,0018,0997.3,+04.7,083,0142,1609555533,33.973 49,0016,0022,0997.4,+04.6,083,0137,1609555833,33.98 49,0014,0018,0997.6,+04.6,083,0118,1609556133,33.966 52,0016,0022,0997.3,+04.5,083,0132,1609557033,33.754 52,0014,0018,0997.4,+04.3,083,0131,1609557333,33.941 52,0013,0017,0997.6,+04.2,083,0128,1609557633,33.935 52,0015,0021,0997.4,+04.1,083,0126,1609557934,34.035 47,0014,0018,0997.4,+04.1,083,0141,1609558233,33.873 49,0014,0018,0997.7,+04.0,083,0128,1609558834,34.06 49,0013,0017,0997.9,+04.0,083,0131,1609559134,34.046 54,0017,0023,0997.9,+04.0,083,0149,1609559434,34.037 52,0015,0021,0997.9,+04.0,084,0156,1609559734,34.039 49,0015,0021,0998.0,+04.1,084,0135,1609560034,34.025 45,0014,0018,0998.0,+04.1,084,0135,1609560334,34.027 49,0015,0021,0998.1,+04.1,084,0143,1609560634,34.026 40,0014,0018,0998.0,+04.0,084,0138,1609561234,34.017 35,0016,0022,0998.2,+03.8,085,0128,1609561834,34.151 35,0015,0021,0998.0,+03.7,085,0125,1609562134,34.153 45,0018,0024,0998.1,+03.6,086,0133,1609562434,34.153 47,0019,0026,0998.2,+03.7,086,0151,1609562733,33.97 42,0017,0023,0998.3,+03.7,086,0135,1609563034,34.129 47,0018,0024,0998.1,+03.7,086,0149,1609563334,34.121 45,0015,0021,0998.3,+03.7,086,0150,1609563633,33.93 47,0016,0022,0998.5,+03.6,086,0140,1609563933,33.917 47,0019,0026,0998.4,+03.5,085,0132,1609564234,34.107 49,0015,0021,0998.3,+03.5,086,0142,1609564534,34.104 47,0019,0026,0998.5,+03.6,086,0133,1609564834,34.093 49,0014,0018,0998.8,+03.6,087,0120,1609565134,34.183 47,0018,0024,0998.9,+03.6,087,0129,1609565734,34.23 42,0024,0032,0998.8,+03.7,087,0117,1609566034,34.036 45,0017,0023,0999.1,+03.8,088,0152,1609566334,34.221 49,0017,0023,0998.9,+03.8,088,0121,1609566634,34.213 49,0019,0026,0999.0,+03.9,088,0128,1609566934,34.207 52,0017,0023,0999.2,+03.9,088,0139,1609567234,34.201 52,0017,0023,0999.5,+03.9,088,0118,1609567534,34.194 52,0022,0029,0999.5,+04.1,088,0136,1609567833,33.994 52,0019,0026,0999.2,+04.2,087,0157,1609568134,34.182 52,0013,0017,0999.3,+04.2,086,0163,1609568434,34.181 52,0016,0022,0999.2,+04.3,087,0159,1609568734,34.266 52,0015,0021,0999.7,+04.4,086,0133,1609569034,34.307 49,0019,0026,0999.3,+04.5,086,0136,1609569334,34.302 52,0016,0022,0999.4,+04.6,085,0117,1609569634,34.298 52,0014,0018,0999.3,+04.7,085,0140,1609569934,34.291 42,0016,0022,0999.5,+04.9,084,0131,1609570234,34.288 42,0014,0018,0999.6,+05.0,085,0121,1609570534,34.28 45,0012,0016,0999.7,+05.1,084,0150,1609570834,34.27 40,0013,0017,0999.6,+05.2,084,0123,1609571134,34.269 40,0016,0022,0999.5,+05.3,084,0152,1609571434,34.254 45,0014,0018,0999.6,+05.3,084,0118,1609571734,34.248 35,0015,0021,0999.5,+05.5,083,0139,1609572034,34.251 37,0013,0017,1000.1,+05.6,083,0127,1609572334,34.346 47,0019,0026,0999.6,+05.7,083,0138,1609572634,34.383 52,0013,0017,0999.6,+05.9,083,0121,1609572934,34.393 54,0015,0021,1000.0,+06.0,083,0125,1609573234,34.366 54,0013,0017,0999.8,+05.8,082,0141,1609573534,34.364 49,0015,0021,1000.1,+06.1,082,0146,1609574134,34.355 54,0016,0022,1000.1,+06.2,081,0139,1609574434,34.338 54,0014,0018,0999.9,+06.2,081,0140,1609574734,34.343 54,0013,0017,1000.0,+06.3,081,0130,1609575034,34.333 52,0012,0016,1000.0,+06.4,081,0129,1609575334,34.333 52,0011,0015,0999.9,+06.3,081,0145,1609575634,34.321 52,0016,0022,0999.9,+06.6,081,0148,1609575934,34.422 52,0012,0016,0999.8,+06.8,081,0140,1609576234,34.457 52,0012,0016,0999.9,+07.0,080,0134,1609576534,34.461 52,0012,0016,1000.0,+07.1,079,0122,1609576834,34.453 52,0011,0015,1000.2,+07.2,080,0141,1609577134,34.447 52,0010,0013,1000.2,+07.5,080,0116,1609577434,34.426 52,0010,0013,1000.0,+07.6,078,0144,1609578034,34.412 52,0012,0016,1000.0,+07.9,079,0129,1609578634,34.41 52,0013,0017,1000.2,+08.0,078,0117,1609578934,34.395 52,0012,0016,1000.0,+08.1,078,0140,1609579234,34.394 52,0013,0017,1000.0,+08.1,078,0141,1609579534,34.494 52,0013,0017,0999.8,+08.2,078,0139,1609579834,34.522 52,0010,0013,1000.1,+08.5,077,0123,1609580134,34.519 52,0011,0015,1000.0,+08.5,077,0148,1609580434,34.496 49,0010,0013,0999.8,+08.6,076,0129,1609580734,34.504 52,0011,0015,0999.9,+08.5,077,0131,1609581034,34.491 25,0014,0018,0999.5,+08.9,075,0145,1609581934,34.475 35,0011,0015,0999.5,+08.9,076,0133,1609582234,34.506 40,0015,0021,0999.4,+08.8,076,0125,1609582534,34.475 40,0015,0021,0999.3,+08.5,077,0152,1609582834,34.457 42,0015,0021,0999.4,+08.7,077,0131,1609583134,34.595 45,0015,0021,0999.1,+08.9,076,0137,1609583434,34.838 40,0012,0016,0999.2,+08.9,078,0122,1609583734,34.578 47,0012,0016,0999.5,+08.9,077,0147,1609584034,34.567 47,0012,0016,0998.9,+08.9,077,0147,1609584334,34.568 45,0012,0016,0999.4,+09.2,078,0123,1609584634,34.552 42,0013,0017,0999.0,+08.8,079,0136,1609584934,34.548 42,0014,0018,0999.0,+08.6,080,0138,1609585234,34.544 40,0018,0024,0999.0,+08.7,079,0131,1609585834,34.527 40,0017,0023,0999.0,+08.8,080,0108,1609586134,34.52 40,0016,0022,0998.6,+08.8,079,0142,1609586434,34.518 40,0015,0021,0998.4,+08.9,079,0139,1609586734,34.619 37,0015,0021,0998.7,+09.3,078,0141,1609587034,34.636 33,0016,0022,0998.7,+09.4,078,0146,1609587334,34.638 30,0016,0022,0998.6,+09.6,078,0135,1609587634,34.636 52,0014,0018,0998.9,+09.7,076,0122,1609587934,34.643 49,0018,0024,0998.8,+09.8,076,0133,1609588234,34.635 49,0014,0018,0998.6,+09.8,076,0141,1609588534,34.611 49,0014,0018,0998.5,+09.9,076,0139,1609588834,34.61 49,0016,0022,0998.8,+09.7,077,0123,1609589134,34.595 49,0011,0015,0998.9,+09.8,077,0168,1609589434,34.583 52,0012,0016,0998.9,+09.9,077,0139,1609590034,34.565 49,0012,0016,0998.8,+09.8,077,0133,1609590334,34.667 52,0013,0017,0998.6,+10.0,078,0137,1609590634,34.693 52,0015,0021,0998.7,+10.0,078,0134,1609590934,34.686 52,0016,0022,0999.0,+09.9,076,0141,1609591234,34.694 49,0009,0012,0998.7,+10.0,075,0135,1609591534,34.677 52,0011,0015,0998.9,+10.1,077,0153,1609591834,34.659 49,0014,0018,0998.7,+10.1,077,0130,1609592134,34.657 52,0010,0013,0998.7,+10.1,077,0133,1609592434,34.651 47,0012,0016,0998.7,+10.0,078,0140,1609592734,34.651 45,0016,0022,0998.8,+10.0,077,0137,1609593034,34.645 42,0013,0017,0998.8,+10.1,078,0141,1609593334,34.641 37,0013,0017,0998.8,+10.1,077,0138,1609593634,34.626 42,0011,0015,0999.0,+10.2,077,0130,1609593934,34.727 30,0012,0016,0998.8,+10.1,077,0169,1609594234,34.746 33,0012,0016,0998.9,+10.1,078,0141,1609594534,34.741 99,0012,0016,0998.7,+10.1,077,0148,1609594834,34.745 42,0012,0016,0998.9,+10.1,078,0124,1609595134,34.737 42,0015,0021,0998.8,+10.1,078,0130,1609595434,34.731 45,0012,0016,0998.8,+10.1,078,0141,1609595734,34.736 49,0016,0022,0998.9,+10.1,079,0146,1609596334,34.702 49,0014,0018,0999.2,+10.0,078,0150,1609596634,34.71 49,0013,0017,0999.1,+09.6,079,0136,1609597234,34.686 33,0012,0016,0999.3,+09.2,081,0146,1609597834,34.842 99,0017,0023,0998.9,+09.0,082,0107,1609598134,34.821 52,0016,0022,0999.0,+08.8,082,0148,1609598434,34.803 49,0024,0032,0998.8,+08.7,082,0129,1609598734,34.791 52,0016,0022,0998.7,+08.6,082,0147,1609599034,34.791 49,0014,0018,0999.0,+08.5,083,0130,1609599334,34.772 49,0018,0024,0998.7,+08.5,083,0125,1609599634,34.775 49,0016,0022,0998.9,+08.4,083,0120,1609599934,34.772 49,0014,0018,0998.9,+08.3,084,0149,1609600234,34.755 45,0019,0026,0999.0,+08.2,083,0134,1609600534,34.746 49,0019,0026,0998.8,+08.1,084,0115,1609600834,34.748 49,0017,0023,0999.1,+08.1,084,0133,1609601134,34.843 49,0019,0026,0999.0,+08.0,084,0120,1609601434,34.891 42,0019,0026,0998.9,+07.8,085,0160,1609601734,34.883 40,0020,0027,0998.7,+07.7,086,0116,1609602034,34.875 42,0022,0029,0998.6,+07.7,087,0128,1609602334,34.871 40,0019,0026,0998.5,+07.7,087,0139,1609602634,34.851 45,0019,0026,0998.6,+07.7,088,0130,1609602934,34.834 37,0022,0029,0998.7,+07.8,087,0152,1609603534,34.827 37,0019,0026,0998.6,+07.9,087,0142,1609603834,34.821 35,0020,0027,0998.6,+07.9,087,0145,1609604134,34.848 40,0018,0024,0998.9,+07.9,087,0141,1609604434,34.818 37,0018,0024,0999.0,+08.0,087,0135,1609604734,34.948 40,0020,0027,0998.8,+08.0,087,0134,1609605034,34.973 45,0015,0021,0998.9,+08.0,087,0134,1609605334,34.945 37,0023,0031,0998.7,+07.9,087,0138,1609605634,34.94 42,0022,0029,0998.6,+07.9,088,0146,1609605934,34.963 42,0017,0023,0998.8,+07.8,088,0156,1609606234,34.936 35,0022,0029,0998.7,+07.7,088,0147,1609606534,34.935 40,0021,0028,0998.6,+07.7,088,0139,1609606834,34.923 40,0020,0027,0998.8,+07.7,089,0126,1609607134,34.908 37,0023,0031,0998.8,+07.8,089,0116,1609607434,34.891 42,0021,0028,0998.7,+07.9,088,0152,1609608635,35.046 42,0021,0028,0998.7,+08.0,087,0132,1609608935,35.022 40,0024,0032,0998.6,+07.8,087,0144,1609609834,34.985 45,0028,0038,0998.7,+07.7,088,0134,1609610135,35.013 33,0028,0038,0998.6,+07.5,088,0147,1609610434,34.976 37,0030,0042,0998.5,+07.4,088,0140,1609610734,34.979 40,0029,0039,0998.9,+06.9,088,0133,1609611634,34.952 40,0022,0029,0998.6,+06.8,088,0145,1609611935,35.052 45,0021,0028,0998.6,+06.6,087,0140,1609612235,35.09 52,0016,0022,0998.6,+06.5,087,0133,1609612835,35.068 52,0019,0026,0998.8,+06.2,087,0139,1609613135,35.063 52,0019,0026,0998.6,+06.1,087,0139,1609613435,35.071 52,0016,0022,0998.8,+05.9,088,0141,1609613735,35.059 52,0019,0026,0998.6,+05.7,089,0146,1609614035,35.056 99,0020,0027,0998.7,+05.7,089,0151,1609614335,35.047 52,0022,0029,0998.7,+05.7,089,0122,1609614635,35.041 52,0019,0026,0998.8,+05.8,090,0126,1609614935,35.119 52,0017,0023,0998.8,+05.9,090,0156,1609615235,35.031 49,0017,0023,0998.7,+05.9,090,0139,1609615535,35.134 52,0020,0027,0998.6,+06.1,089,0124,1609616135,35.166 52,0018,0024,0998.6,+06.1,089,0126,1609616435,35.159 52,0019,0026,0998.8,+06.1,089,0123,1609616735,35.148 52,0023,0031,0998.6,+06.1,089,0149,1609617035,35.135 52,0019,0026,0998.9,+06.2,090,0160,1609617335,35.131 47,0015,0021,0999.1,+06.3,090,0151,1609617635,35.132 47,0017,0023,0998.4,+06.4,090,0147,1609617935,35.112 47,0017,0023,0998.6,+06.5,090,0155,1609618235,35.116 47,0019,0026,0999.0,+06.5,090,0146,1609618535,35.102 49,0016,0022,0998.7,+06.6,091,0154,1609618835,35.107 42,0017,0023,0998.4,+06.5,091,0140,1609619135,35.199 40,0018,0024,0998.8,+06.5,091,0139,1609619435,35.237 47,0020,0027,0998.7,+06.5,091,0125,1609619735,35.225 45,0020,0027,0998.6,+06.5,092,0128,1609620035,35.223 47,0012,0016,0998.9,+06.5,092,0140,1609620335,35.208 49,0017,0023,0998.8,+06.6,092,0136,1609620635,35.211 49,0017,0023,0998.7,+06.6,092,0118,1609620935,35.205 49,0018,0024,0998.9,+06.6,092,0151,1609621235,35.197 49,0015,0021,0998.5,+06.6,092,0150,1609621835,35.179 49,0017,0023,0998.9,+06.6,092,0150,1609622135,35.174 49,0021,0028,0998.9,+06.6,093,0127,1609622435,35.177 49,0016,0022,0998.8,+06.6,092,0147,1609622735,35.274 52,0021,0028,0998.5,+06.5,092,0120,1609623335,35.304 52,0021,0028,0998.7,+06.5,092,0137,1609623635,35.28 49,0027,0037,0998.4,+06.5,092,0153,1609623935,35.286 52,0019,0026,0998.4,+06.5,092,0133,1609624235,35.267 49,0025,0034,0998.4,+06.5,092,0153,1609624535,35.27 99,0017,0023,0998.5,+06.4,093,0146,1609624835,35.256 49,0019,0026,0998.5,+06.3,093,0138,1609625135,35.254 49,0015,0021,0998.6,+06.3,092,0132,1609625435,35.253 52,0015,0021,0998.0,+06.2,092,0157,1609625735,35.243 52,0017,0023,0998.2,+06.1,092,0124,1609626035,35.236 47,0018,0024,0998.0,+06.2,092,0138,1609626335,35.334 42,0021,0028,0998.2,+06.1,092,0153,1609626635,35.364 42,0015,0021,0997.9,+06.1,092,0149,1609626935,35.351 49,0018,0024,0997.8,+06.1,092,0131,1609627235,35.351 52,0016,0022,0998.0,+06.0,092,0145,1609627535,35.347 45,0014,0018,0997.9,+06.0,092,0150,1609627835,35.338 47,0015,0021,0997.7,+06.0,092,0145,1609628135,35.345 45,0015,0021,0997.7,+06.0,092,0146,1609628435,35.326 45,0023,0031,0997.5,+05.9,092,0154,1609628735,35.331 47,0016,0022,0997.6,+06.0,092,0126,1609629035,35.322 52,0017,0023,0997.8,+06.0,093,0140,1609629335,35.319 52,0019,0026,0997.7,+05.9,093,0147,1609629635,35.308 49,0016,0022,0997.5,+05.9,093,0131,1609629935,35.397 49,0018,0024,0997.5,+05.9,093,0173,1609630235,35.437 49,0016,0022,0997.7,+05.9,093,0145,1609630535,35.431 52,0020,0027,0997.5,+05.9,093,0148,1609630835,35.43 49,0016,0022,0997.6,+06.0,093,0138,1609631135,35.431 47,0018,0024,0997.4,+05.9,093,0152,1609631435,35.421 47,0013,0017,0997.8,+05.8,093,0147,1609631735,35.42 49,0015,0021,0997.5,+05.8,093,0150,1609632035,35.413 47,0014,0018,0997.5,+05.9,093,0150,1609632335,35.398 47,0015,0021,0997.6,+05.9,093,0142,1609632635,35.391 49,0019,0026,0997.7,+05.9,093,0119,1609632935,35.393 49,0013,0017,0997.6,+06.0,093,0134,1609633235,35.384 49,0019,0026,0997.7,+06.0,093,0110,1609633535,35.492 49,0017,0023,0997.7,+05.9,093,0138,1609633835,35.521 52,0012,0016,0997.6,+05.9,093,0144,1609634135,35.524 52,0016,0022,0997.6,+06.0,093,0124,1609634435,35.528 49,0024,0032,0997.6,+06.0,093,0144,1609634735,35.5 49,0015,0021,0997.6,+06.0,093,0151,1609635035,35.498 45,0016,0022,0997.6,+06.0,093,0141,1609635335,35.495 99,0014,0018,0997.3,+05.9,093,0133,1609635635,35.492 49,0014,0018,0997.7,+05.9,093,0155,1609635935,35.481 49,0016,0022,0997.4,+05.9,093,0148,1609636235,35.483 49,0016,0022,0997.4,+05.9,093,0137,1609636535,35.473 47,0013,0017,0997.3,+05.9,093,0143,1609636835,35.455 47,0020,0027,0997.4,+05.8,093,0127,1609637135,35.568 47,0019,0026,0997.3,+05.8,093,0114,1609637435,35.603 47,0023,0031,0997.2,+05.8,093,0137,1609637735,35.594 49,0012,0016,0997.2,+05.8,093,0145,1609638035,35.591 52,0022,0029,0997.4,+05.8,093,0147,1609638335,35.587 49,0025,0034,0997.2,+05.9,093,0151,1609638635,35.586 49,0012,0016,0997.6,+05.9,093,0132,1609638935,35.576 52,0019,0026,0996.6,+05.9,094,0139,1609639235,35.565 52,0015,0021,0996.7,+05.9,094,0141,1609639535,35.564 52,0014,0018,0996.7,+05.9,093,0148,1609639835,35.363 49,0022,0029,0996.6,+05.9,093,0126,1609640135,35.554 49,0015,0021,0996.6,+05.9,094,0136,1609640435,35.545 49,0022,0029,0996.7,+05.9,093,0147,1609640735,35.633 49,0021,0028,0996.6,+05.9,093,0129,1609641035,35.669 49,0018,0024,0996.7,+05.9,094,0121,1609641335,35.662 49,0018,0024,0996.6,+05.9,094,0117,1609641635,35.657 49,0017,0023,0996.4,+05.9,094,0132,1609641935,35.657 49,0011,0015,0996.3,+06.0,093,0128,1609642235,35.651 47,0011,0015,0996.1,+06.0,094,0163,1609642535,35.644 47,0012,0016,0996.3,+06.1,094,0133,1609642835,35.638 47,0012,0016,0996.4,+06.1,094,0148,1609643135,35.629 49,0022,0029,0996.3,+06.2,094,0125,1609643435,35.625 47,0024,0032,0996.4,+06.2,094,0124,1609643735,35.615 47,0023,0031,0996.0,+06.2,094,0145,1609644035,35.608 47,0024,0032,0996.0,+06.2,094,0123,1609644335,35.72 45,0023,0031,0995.8,+06.3,094,0155,1609644635,35.737 42,0022,0029,0996.0,+06.3,094,0132,1609644935,35.746 45,0025,0034,0995.9,+06.4,094,0152,1609645235,35.73 42,0027,0037,0995.7,+06.4,094,0138,1609645535,35.728 42,0024,0032,0995.7,+06.4,094,0132,1609645835,35.715 47,0026,0036,0995.8,+06.5,094,0139,1609646135,35.713 49,0023,0031,0995.9,+06.5,094,0138,1609646435,35.707 42,0018,0024,0996.1,+06.5,094,0138,1609646735,35.698 47,0022,0029,0996.0,+06.5,094,0139,1609647035,35.703 42,0026,0036,0995.8,+06.5,094,0140,1609647635,35.683 40,0027,0037,0995.9,+06.5,094,0149,1609647935,35.778 33,0031,0043,0995.8,+06.5,094,0130,1609648235,35.819 37,0026,0036,0995.8,+06.5,093,0138,1609648535,35.808 37,0029,0039,0995.9,+06.5,094,0128,1609648835,35.793 45,0026,0036,0995.9,+06.5,094,0138,1609649135,35.802 42,0023,0031,0996.1,+06.5,094,0122,1609649435,35.8 45,0021,0028,0996.1,+06.6,094,0144,1609649735,35.786 42,0024,0032,0996.0,+06.6,094,0128,1609650035,35.796 45,0022,0029,0996.3,+06.6,094,0148,1609650335,35.793 42,0022,0029,0996.1,+06.6,094,0158,1609650635,35.787 37,0023,0031,0996.2,+06.7,094,0135,1609650935,35.756 42,0023,0031,0996.0,+06.7,093,0133,1609651235,35.746 42,0026,0036,0996.2,+06.7,093,0118,1609651535,35.852 37,0032,0044,0996.2,+06.8,094,0139,1609651835,35.875 45,0030,0042,0996.3,+06.8,093,0129,1609652135,35.884 52,0032,0044,0996.4,+06.8,093,0134,1609652435,35.879 47,0031,0043,0996.4,+06.8,093,0133,1609652735,35.86 47,0037,0050,0996.4,+06.8,093,0150,1609653035,35.855 49,0035,0048,0996.3,+06.8,093,0146,1609653335,35.896 49,0024,0032,0996.2,+06.7,093,0135,1609653935,35.85 49,0019,0026,0996.2,+06.7,093,0142,1609654235,35.843 52,0020,0027,0995.9,+06.6,093,0127,1609654535,35.855 52,0018,0024,0996.1,+06.7,093,0139,1609654835,35.837 47,0020,0027,0996.0,+06.7,093,0134,1609655135,35.935 45,0016,0022,0996.1,+06.7,092,0122,1609655735,35.961 47,0016,0022,0996.4,+06.8,092,0122,1609656035,35.951 45,0018,0024,0996.0,+06.8,091,0135,1609656335,35.957 49,0022,0029,0996.3,+06.9,091,0157,1609656635,35.941 47,0016,0022,0996.0,+07.1,090,0148,1609656935,35.932 49,0021,0028,0996.2,+07.4,090,0150,1609657235,35.931 49,0025,0034,0996.1,+07.6,089,0152,1609657535,35.913 49,0026,0036,0996.1,+07.8,088,0144,1609657835,35.906 40,0024,0032,0996.3,+07.9,087,0125,1609658135,35.895 42,0024,0032,0996.2,+08.0,086,0127,1609658435,35.889 42,0024,0032,0996.3,+08.1,085,0129,1609658735,35.991 47,0022,0029,0996.3,+08.2,085,0156,1609659036,36.019 45,0022,0029,0996.4,+08.2,085,0155,1609659336,36.015 42,0018,0024,0996.4,+08.3,085,0132,1609659635,35.998 40,0029,0039,0996.3,+08.4,085,0146,1609659936,36.006 42,0023,0031,0996.0,+08.5,085,0153,1609660235,35.988 42,0028,0038,0996.3,+08.6,085,0153,1609660535,35.987 49,0020,0027,0996.0,+08.6,085,0153,1609660835,35.97 49,0026,0036,0995.8,+08.7,085,0153,1609661135,35.963 49,0020,0027,0996.1,+08.7,085,0134,1609661435,35.954 49,0022,0029,0996.0,+08.7,085,0129,1609661735,35.965 49,0025,0034,0996.1,+08.8,086,0132,1609662035,35.959 49,0022,0029,0996.3,+08.8,085,0101,1609662336,36.057 49,0020,0027,0996.2,+08.6,086,0133,1609662636,36.088 52,0016,0022,0996.1,+08.6,087,0133,1609662936,36.103 45,0013,0017,0996.1,+08.3,087,0141,1609663236,36.081 49,0019,0026,0996.1,+08.1,087,0135,1609663536,36.069 49,0021,0028,0996.1,+08.0,087,0139,1609663836,36.066 49,0016,0022,0996.1,+08.0,087,0155,1609664136,36.059 49,0014,0018,0996.0,+08.1,088,0135,1609664436,36.048 49,0016,0022,0996.3,+08.2,088,0155,1609664736,36.052 49,0017,0023,0996.1,+08.1,088,0140,1609665036,36.028 49,0019,0026,0996.3,+08.3,087,0150,1609665336,36.024 49,0017,0023,0995.8,+08.7,087,0146,1609666236,36.143 52,0025,0034,0996.0,+08.8,085,0143,1609666836,36.124 49,0020,0027,0996.1,+08.9,085,0164,1609667136,36.119 49,0018,0024,0995.8,+09.1,085,0153,1609667436,36.114 52,0018,0024,0996.0,+09.2,086,0149,1609667736,36.109 52,0021,0028,0995.7,+09.3,087,0141,1609668036,36.126 49,0021,0028,0995.4,+09.3,087,0145,1609668336,36.09 52,0020,0027,0995.7,+09.4,088,0146,1609668636,36.083 49,0024,0032,0995.9,+09.4,088,0139,1609668936,36.073 49,0021,0028,0995.9,+09.5,088,0141,1609669236,36.071 52,0032,0044,0995.5,+09.5,088,0137,1609669536,36.177 52,0022,0029,0995.6,+09.6,087,0151,1609669836,36.205 49,0022,0029,0995.7,+09.7,088,0143,1609670136,36.208 49,0024,0032,0995.3,+09.9,088,0132,1609670436,36.196 52,0023,0031,0995.5,+10.0,089,0151,1609670736,36.182 52,0022,0029,0995.2,+10.1,089,0131,1609671036,36.178 49,0023,0031,0995.3,+10.4,088,0153,1609671336,36.173 49,0024,0032,0995.4,+10.5,087,0147,1609671636,36.168 49,0019,0026,0995.5,+10.9,088,0122,1609672236,36.142 49,0023,0031,0995.2,+10.9,087,0140,1609672536,36.144 52,0019,0026,0995.2,+10.9,087,0129,1609672836,36.134 52,0021,0028,0995.2,+11.2,087,0120,1609673136,36.222 52,0027,0037,0995.1,+11.4,086,0132,1609673436,36.252 49,0021,0028,0995.2,+11.4,087,0144,1609673736,36.264 49,0020,0027,0995.3,+11.8,088,0143,1609674036,36.26 49,0018,0024,0995.2,+11.7,086,0148,1609674336,36.243 49,0024,0032,0995.5,+11.8,086,0148,1609674636,36.227 49,0017,0023,0995.6,+11.8,086,0143,1609674936,36.219 49,0016,0022,0995.4,+11.8,085,0140,1609675236,36.216 49,0024,0032,0995.6,+11.8,086,0116,1609675536,36.206 49,0017,0023,0995.5,+11.9,085,0125,1609675836,36.196 49,0019,0026,0995.3,+11.9,086,0131,1609676136,36.176 49,0017,0023,0995.4,+11.9,085,0139,1609676436,36.176 49,0023,0031,0995.3,+11.9,086,0147,1609676736,36.272 49,0019,0026,0995.2,+12.0,086,0144,1609677036,36.313 49,0018,0024,0995.1,+11.9,086,0131,1609677336,36.304 49,0020,0027,0995.0,+12.0,086,0154,1609677636,36.294 49,0026,0036,0995.3,+12.1,086,0144,1609677936,36.29 49,0020,0027,0995.4,+12.1,085,0154,1609678236,36.28 52,0018,0024,0995.4,+12.2,085,0130,1609678536,36.28 52,0020,0027,0995.5,+12.2,086,0154,1609678836,36.262 52,0019,0026,0995.5,+12.2,085,0159,1609679136,36.262 49,0020,0027,0995.8,+12.3,085,0135,1609679736,36.241 49,0018,0024,0995.6,+12.5,085,0124,1609680036,36.247 49,0025,0034,0995.8,+12.5,085,0134,1609680336,36.349 49,0021,0028,0995.6,+12.5,084,0130,1609680636,36.373 49,0022,0029,0995.7,+12.5,084,0139,1609680936,36.365 49,0022,0029,0995.6,+12.5,085,0125,1609681236,36.359 52,0019,0026,0995.8,+12.5,085,0148,1609681836,36.334 49,0023,0031,0995.8,+12.5,084,0160,1609682136,36.323 52,0022,0029,0996.0,+12.5,085,0115,1609682436,36.313 49,0023,0031,0996.0,+12.5,085,0137,1609682736,36.3 49,0026,0036,0995.8,+12.4,085,0125,1609683036,36.298 49,0020,0027,0995.9,+12.4,086,0135,1609683336,36.314 49,0020,0027,0996.1,+12.3,085,0142,1609683636,36.29 52,0023,0031,0996.0,+12.3,085,0141,1609683936,36.391 49,0020,0027,0996.3,+12.3,085,0133,1609684236,36.423 49,0025,0034,0996.4,+12.2,085,0141,1609684536,36.418 49,0031,0043,0996.3,+12.2,085,0131,1609684836,36.42 49,0033,0045,0996.2,+12.2,086,0132,1609685136,36.397 49,0029,0039,0996.1,+12.1,086,0115,1609685436,36.383 49,0029,0039,0996.3,+12.1,086,0146,1609685736,36.384 49,0032,0044,0996.4,+11.9,086,0138,1609686036,36.379 49,0029,0039,0996.2,+11.8,087,0141,1609686936,36.346 49,0023,0031,0996.2,+11.7,087,0149,1609687236,36.336 49,0029,0039,0996.2,+11.7,087,0148,1609687536,36.445 49,0030,0042,0996.6,+11.7,087,0143,1609687836,36.461 52,0027,0037,0996.5,+11.7,087,0143,1609688136,36.456 49,0027,0037,0996.5,+11.7,087,0158,1609688436,36.447 49,0036,0049,0996.6,+11.6,087,0133,1609688736,36.44 49,0026,0036,0996.5,+11.6,087,0151,1609689036,36.426 49,0038,0052,0996.5,+11.6,088,0143,1609689336,36.425 49,0049,0066,0996.6,+11.6,087,0116,1609689636,36.418 49,0033,0045,0996.6,+11.6,087,0146,1609689936,36.415 49,0035,0048,0996.4,+11.6,087,0171,1609690236,36.399 49,0037,0050,0996.5,+11.4,087,0137,1609690536,36.387 49,0035,0048,0996.3,+11.5,088,0138,1609690836,36.397 49,0034,0047,0996.6,+11.4,088,0136,1609691136,36.491 52,0034,0047,0996.6,+11.3,088,0141,1609691436,36.528 49,0031,0043,0996.5,+11.2,088,0153,1609692036,36.503 49,0040,0054,0996.5,+11.2,088,0149,1609692636,36.49 49,0030,0042,0996.7,+11.0,088,0118,1609692936,36.484 49,0036,0049,0996.3,+11.1,088,0153,1609693536,36.475 49,0038,0052,0996.4,+11.1,089,0152,1609693836,36.459 49,0032,0044,0996.8,+10.9,089,0139,1609694136,36.452 49,0041,0055,0996.6,+11.0,089,0126,1609694436,36.453 49,0045,0060,0996.6,+11.1,089,0143,1609694736,36.559 49,0041,0055,0996.6,+11.1,089,0140,1609695036,36.582 49,0042,0057,0996.5,+11.2,089,0137,1609695336,36.576 49,0040,0054,0996.8,+11.3,089,0143,1609695936,36.551 49,0050,0068,0996.9,+11.3,089,0122,1609696236,36.558 49,0046,0063,0996.5,+11.2,088,0121,1609696536,36.543 49,0054,0073,0996.7,+11.2,088,0136,1609696836,36.53 49,0046,0063,0996.5,+11.1,089,0164,1609697136,36.524 49,0036,0049,0996.5,+11.1,088,0126,1609697436,36.521 49,0027,0037,0996.5,+11.2,089,0127,1609698036,36.492 49,0025,0034,0996.6,+11.3,089,0149,1609698336,36.597 49,0029,0039,0996.6,+11.3,089,0136,1609698636,36.634 49,0029,0039,0996.7,+11.2,089,0113,1609698936,36.622 52,0026,0036,0996.8,+11.3,089,0131,1609699536,36.613 49,0031,0043,0996.6,+11.3,089,0151,1609699836,36.6 49,0034,0047,0996.5,+11.4,089,0120,1609700136,36.593 49,0026,0036,0996.7,+11.3,089,0143,1609700436,36.589 52,0029,0039,0996.4,+11.3,089,0160,1609700736,36.578 49,0025,0034,0996.7,+11.3,088,0158,1609701036,36.562 49,0026,0036,0996.6,+11.2,089,0128,1609701336,36.556 49,0025,0034,0996.5,+11.2,089,0132,1609701636,36.553 52,0028,0038,0996.7,+11.3,089,0127,1609701936,36.645 49,0027,0037,0996.4,+11.2,089,0155,1609702236,36.688 52,0026,0036,0996.5,+11.1,089,0143,1609702536,36.667 49,0032,0044,0996.5,+10.9,089,0143,1609703436,36.659 52,0031,0043,0996.4,+10.8,089,0129,1609703736,36.645 49,0034,0047,0996.7,+10.5,089,0147,1609704036,36.628 52,0048,0065,0996.5,+10.5,088,0131,1609704336,36.626 49,0041,0055,0996.4,+10.3,088,0124,1609704636,36.615 49,0045,0060,0996.6,+10.3,088,0131,1609704936,36.608 49,0040,0054,0996.8,+10.2,088,0133,1609705236,36.607 49,0044,0059,0996.8,+10.4,088,0147,1609705536,36.702 49,0044,0059,0997.0,+10.3,088,0146,1609705836,36.731 49,0050,0068,0997.0,+10.3,088,0134,1609706136,36.734 49,0048,0065,0997.1,+10.3,088,0152,1609706436,36.728 49,0042,0057,0996.8,+10.2,088,0171,1609706736,36.707 49,0040,0054,0996.8,+10.3,088,0132,1609707036,36.711 52,0046,0063,0997.0,+10.3,088,0136,1609707336,36.713 49,0060,0080,0996.7,+10.2,088,0137,1609707636,36.689 49,0047,0064,0996.8,+10.1,088,0131,1609707936,36.693 49,0051,0069,0996.9,+10.0,087,0123,1609708236,36.689 47,0060,0080,0997.0,+09.8,087,0120,1609708836,36.673 49,0057,0076,0996.7,+09.7,088,0137,1609709136,36.774 49,0058,0078,0996.5,+09.7,088,0159,1609709436,36.815 49,0057,0076,0996.6,+09.7,088,0129,1609709736,36.805 49,0050,0068,0996.7,+09.6,087,0183,1609710036,36.797 52,0056,0075,0996.7,+09.4,087,0119,1609710336,36.804 49,0056,0075,0996.9,+09.3,087,0123,1609710636,36.794 49,0051,0069,0996.5,+09.0,086,0118,1609710936,36.775 49,0055,0074,0996.6,+09.0,087,0137,1609711236,36.762 49,0052,0070,0996.6,+08.7,088,0131,1609711536,36.764 49,0051,0069,0996.4,+08.5,089,0102,1609711836,36.748 52,0060,0080,0996.1,+08.4,090,0134,1609712136,36.743 49,0056,0075,0996.5,+08.4,090,0137,1609712436,36.733 49,0062,0085,0996.3,+08.4,090,0130,1609712736,36.84 49,0072,0097,0996.3,+08.5,091,0155,1609713036,36.877 52,0056,0075,0996.6,+08.7,090,0142,1609713336,36.867 49,0067,0091,0996.4,+08.8,090,0157,1609713636,36.87 49,0072,0097,0996.3,+08.8,090,0147,1609713936,36.849 52,0057,0076,0996.1,+08.9,090,0149,1609714236,36.851 49,0064,0087,0996.3,+08.9,089,0133,1609714536,36.844 52,0055,0074,0996.1,+08.7,089,0140,1609714836,36.827 52,0055,0074,0996.1,+08.8,089,0141,1609715136,36.824 52,0060,0080,0996.4,+08.9,089,0126,1609715436,36.824 49,0057,0076,0996.2,+08.9,089,0150,1609715736,36.804 52,0055,0074,0996.0,+08.9,089,0129,1609716036,36.803 49,0058,0078,0995.9,+08.7,089,0139,1609716336,36.9 52,0058,0078,0995.8,+08.7,089,0161,1609716636,36.936 49,0058,0078,0995.9,+08.5,089,0132,1609716936,36.935 52,0063,0086,0995.8,+08.4,089,0147,1609717236,36.92 49,0061,0081,0996.0,+08.5,090,0142,1609717536,36.915 52,0063,0086,0995.8,+08.5,090,0150,1609717836,36.908 52,0061,0081,0995.9,+08.4,090,0144,1609718136,36.897 49,0056,0075,0995.6,+08.3,089,0133,1609718436,36.893 52,0068,0092,0995.6,+08.4,089,0125,1609718736,36.895 49,0060,0080,0996.0,+08.1,088,0154,1609719036,36.891 49,0055,0074,0995.9,+08.0,088,0150,1609719336,36.872 49,0050,0068,0995.9,+08.2,089,0138,1609719936,36.969 52,0056,0075,0996.0,+08.2,088,0131,1609720236,36.996 52,0059,0079,0996.0,+08.2,088,0131,1609720537,37.023 52,0057,0076,0995.6,+08.2,089,0141,1609720837,37.005 52,0062,0085,0995.6,+08.2,090,0130,1609721137,37.005 49,0072,0097,0995.8,+08.3,090,0136,1609721436,36.975 52,0077,0103,0995.5,+08.5,091,0149,1609721736,36.962 52,0070,0095,0995.5,+08.6,090,0141,1609722336,36.945 52,0051,0069,0995.6,+08.5,090,0120,1609722636,36.935 49,0054,0073,0995.5,+08.5,090,0125,1609722936,36.933 49,0048,0065,0995.5,+08.5,089,0131,1609723236,36.918 52,0043,0058,0995.3,+08.5,089,0145,1609723537,37.028 52,0049,0066,0995.4,+08.5,089,0145,1609723837,37.065 49,0043,0058,0995.7,+08.7,090,0117,1609724137,37.041 52,0049,0066,0995.1,+08.8,090,0138,1609724437,37.037 49,0047,0064,0995.1,+08.7,089,0131,1609724737,37.049 52,0044,0059,0995.0,+08.8,090,0149,1609725037,37.034 52,0037,0050,0995.0,+08.6,089,0109,1609725337,37.028 49,0034,0047,0995.2,+08.5,090,0137,1609725637,37.022 49,0037,0050,0994.9,+08.5,090,0145,1609725937,37.021 52,0035,0048,0994.7,+08.4,090,0143,1609726237,37.078 49,0036,0049,0994.4,+08.5,090,0148,1609726537,37 52,0037,0050,0994.6,+08.6,090,0153,1609726837,37.01 49,0045,0060,0994.8,+08.7,091,0146,1609727137,37.112 49,0042,0057,0994.6,+08.7,091,0160,1609727437,37.117 52,0043,0058,0994.6,+08.7,091,0164,1609728037,37.103 49,0043,0058,0994.7,+08.7,091,0132,1609728337,37.086 52,0044,0059,0994.4,+08.8,091,0150,1609728937,37.096 52,0037,0050,0994.6,+08.6,091,0150,1609729537,37.076 52,0031,0043,0994.7,+08.5,091,0152,1609729837,37.061 52,0039,0053,0994.9,+08.7,091,0149,1609730137,37.071 49,0040,0054,0994.6,+08.7,092,0157,1609730437,37.057 52,0026,0036,0994.9,+08.6,091,0137,1609730737,37.168 52,0023,0031,0994.6,+08.5,091,0133,1609731037,37.176 52,0031,0043,0994.5,+08.5,092,0119,1609731937,37.153 52,0036,0049,0994.6,+08.6,092,0155,1609732237,37.149 52,0042,0057,0994.7,+08.6,092,0152,1609732537,37.145 52,0033,0045,0994.6,+08.6,092,0139,1609732837,37.134 52,0037,0050,0994.3,+08.4,091,0144,1609733437,37.125 52,0038,0052,0994.3,+08.4,092,0141,1609734037,37.1 52,0038,0052,0994.0,+08.3,092,0134,1609734337,37.198 52,0037,0050,0993.9,+08.2,092,0127,1609734637,37.231 52,0037,0050,0994.1,+08.1,092,0154,1609734937,37.252 52,0031,0043,0994.0,+08.1,093,0136,1609735537,37.219 52,0042,0057,0994.4,+08.2,093,0147,1609735837,37.215 52,0036,0049,0994.4,+08.2,093,0123,1609736137,37.221 49,0032,0044,0994.3,+08.2,093,0140,1609736437,37.202 52,0036,0049,0994.3,+08.2,093,0128,1609736737,37.221 49,0029,0039,0994.5,+08.0,093,0168,1609737037,37.195 52,0035,0048,0994.3,+08.0,092,0146,1609737337,37.187 52,0037,0050,0994.3,+08.0,092,0153,1609737637,37.189 49,0035,0048,0994.2,+08.0,093,0100,1609737937,37.287 52,0033,0045,0994.3,+08.0,092,0143,1609738537,37.303 52,0038,0052,0994.4,+08.1,093,0136,1609738837,37.298 52,0040,0054,0994.1,+08.1,092,0154,1609739137,37.3 52,0042,0057,0993.8,+08.2,092,0147,1609739437,37.278 49,0038,0052,0994.1,+08.3,092,0123,1609739737,37.295 52,0040,0054,0994.3,+08.3,092,0125,1609740337,37.265 52,0035,0048,0993.7,+08.2,092,0136,1609740637,37.268 52,0041,0055,0993.9,+08.2,092,0142,1609740937,37.253 52,0038,0052,0993.8,+08.2,092,0148,1609741237,37.248 52,0038,0052,0994.1,+08.1,092,0157,1609741537,37.334 52,0031,0043,0993.9,+08.2,092,0125,1609741837,37.378 49,0037,0050,0993.9,+08.2,092,0136,1609742137,37.365 52,0031,0043,0994.1,+08.4,092,0153,1609742437,37.372 52,0030,0042,0994.0,+08.5,092,0148,1609742737,37.353 49,0038,0052,0993.9,+08.9,091,0144,1609743037,37.346 52,0037,0050,0993.9,+09.0,091,0146,1609743337,37.346 52,0034,0047,0993.7,+09.0,090,0140,1609743637,37.346 52,0028,0038,0993.8,+08.9,090,0146,1609743937,37.336 52,0031,0043,0993.6,+08.7,090,0126,1609744537,37.319 52,0028,0038,0993.7,+08.7,091,0167,1609744837,37.309 52,0029,0039,0993.9,+09.0,091,0137,1609745137,37.418 49,0030,0042,0993.8,+09.1,090,0144,1609745437,37.439 49,0035,0048,0993.6,+09.4,090,0143,1609745737,37.419 52,0026,0036,0993.8,+09.5,089,0149,1609746037,37.418 49,0030,0042,0993.8,+09.6,088,0149,1609746337,37.413 52,0029,0039,0993.9,+09.7,088,0123,1609746637,37.411 52,0028,0038,0993.6,+10.1,088,0148,1609746937,37.403 52,0025,0034,0993.7,+10.5,086,0139,1609747537,37.398 52,0025,0034,0993.6,+10.6,085,0130,1609747837,37.383 52,0022,0029,0993.8,+10.8,084,0146,1609748137,37.371 52,0019,0026,0993.6,+11.0,084,0150,1609748437,37.365 52,0020,0027,0993.7,+11.2,084,0154,1609748737,37.461 49,0021,0028,0993.3,+11.1,082,0133,1609749037,37.495 49,0026,0036,0993.5,+11.3,083,0158,1609749337,37.487 52,0022,0029,0993.4,+11.6,084,0145,1609749637,37.485 52,0026,0036,0993.2,+11.9,082,0126,1609749937,37.477 52,0020,0027,0993.1,+12.1,079,0162,1609750237,37.456 52,0018,0024,0993.2,+12.2,078,0145,1609750537,37.45 52,0021,0028,0993.0,+12.1,079,0148,1609750837,37.454 49,0019,0026,0993.0,+12.1,080,0140,1609751137,37.438 52,0020,0027,0993.2,+12.2,080,0133,1609751437,37.421 52,0022,0029,0993.0,+12.2,079,0131,1609751737,37.416 52,0016,0022,0992.6,+12.3,080,0146,1609752037,37.419 52,0027,0037,0992.8,+12.3,080,0161,1609752337,37.507 52,0025,0034,0992.7,+12.2,079,0139,1609752637,37.535 52,0018,0024,0992.4,+12.2,079,0147,1609752937,37.53 52,0016,0022,0992.6,+12.5,079,0134,1609753237,37.522 52,0017,0023,0992.3,+12.6,078,0131,1609753537,37.511 52,0021,0028,0992.3,+12.6,077,0134,1609753837,37.508 52,0023,0031,0992.5,+12.5,077,0148,1609754137,37.489 52,0023,0031,0992.1,+12.6,078,0140,1609754437,37.49 52,0019,0026,0992.0,+12.6,079,0143,1609754737,37.486 52,0019,0026,0991.7,+12.9,076,0162,1609755037,37.467 52,0015,0021,0991.8,+13.2,076,0137,1609755337,37.461 52,0015,0021,0991.6,+13.6,074,0132,1609755637,37.458 52,0017,0023,0991.9,+13.5,076,0135,1609755937,37.544 49,0016,0022,0991.5,+13.9,074,0129,1609756537,37.588 52,0014,0018,0991.3,+13.9,073,0126,1609756837,37.576 52,0012,0016,0990.8,+14.4,072,0159,1609757137,37.567 52,0015,0021,0991.2,+14.7,074,0146,1609757437,37.558 52,0016,0022,0991.1,+14.6,071,0133,1609757737,37.546 52,0015,0021,0991.0,+14.5,071,0148,1609758037,37.536 52,0013,0017,0990.9,+14.5,070,0119,1609758337,37.528 52,0012,0016,0990.7,+14.6,068,0120,1609758637,37.521 52,0014,0018,0990.6,+14.6,069,0139,1609758937,37.509 49,0011,0015,0990.5,+14.6,068,0130,1609759237,37.5 52,0015,0021,0990.6,+14.4,069,0166,1609759537,37.602 52,0014,0018,0990.5,+14.3,069,0137,1609759837,37.623 49,0013,0017,0990.5,+14.3,070,0144,1609760137,37.642 52,0017,0023,0990.0,+14.4,069,0121,1609760437,37.617 52,0014,0018,0990.2,+14.5,068,0148,1609760737,37.616 52,0012,0016,0989.9,+14.5,067,0123,1609761037,37.609 52,0013,0017,0990.0,+14.5,068,0156,1609761337,37.596 52,0014,0018,0990.0,+14.5,068,0137,1609761637,37.587 52,0016,0022,0989.9,+14.4,068,0139,1609761937,37.578 52,0012,0016,0989.8,+14.3,069,0139,1609762237,37.575 52,0017,0023,0989.5,+14.2,068,0133,1609762537,37.561 52,0023,0031,0989.4,+14.1,070,0141,1609763137,37.654 99,0018,0024,0989.4,+14.1,070,0128,1609763437,37.695 52,0015,0021,0989.3,+14.0,068,0144,1609764637,37.662 52,0017,0023,0989.5,+14.0,068,0139,1609765237,37.648 52,0020,0027,0989.8,+13.9,068,0142,1609765537,37.644 52,0021,0028,0989.5,+13.8,069,0142,1609766137,37.632 52,0019,0026,0989.6,+13.8,068,0154,1609766437,37.626 52,0014,0018,0989.4,+13.8,068,0147,1609766737,37.716 52,0014,0018,0989.5,+13.8,070,0128,1609767037,37.756 52,0015,0021,0989.2,+13.9,068,0140,1609767337,37.733 52,0017,0023,0989.5,+13.8,070,0131,1609767637,37.721 52,0014,0018,0989.4,+13.8,070,0116,1609767937,37.71 52,0011,0015,0989.2,+13.6,071,0148,1609768537,37.697 49,0014,0018,0989.1,+13.5,071,0151,1609768837,37.69 52,0015,0021,0989.0,+13.5,072,0143,1609769137,37.69 52,0015,0021,0989.3,+13.4,072,0132,1609769437,37.684 52,0017,0023,0989.1,+13.3,071,0122,1609769737,37.67 49,0012,0016,0988.9,+13.3,070,0140,1609770037,37.664 52,0013,0017,0988.8,+13.2,069,0134,1609770337,37.753 52,0012,0016,0988.7,+13.1,071,0147,1609770637,37.789 52,0014,0018,0988.7,+13.1,072,0138,1609770937,37.782 52,0013,0017,0988.7,+13.1,070,0146,1609771237,37.777 52,0014,0018,0988.5,+13.0,070,0142,1609771537,37.78 52,0012,0016,0988.6,+12.9,070,0137,1609771837,37.761 49,0015,0021,0988.3,+12.1,078,0136,1609772437,37.768 52,0011,0015,0988.2,+11.7,079,0138,1609773037,37.743 49,0012,0016,0987.9,+11.6,079,0129,1609773337,37.721 52,0011,0015,0987.9,+11.6,078,0125,1609773637,37.722 49,0010,0013,0987.9,+11.4,078,0136,1609773937,37.811 49,0015,0021,0988.1,+11.3,079,0127,1609774237,37.843 52,0015,0021,0987.7,+11.2,079,0136,1609774537,37.83 99,0011,0015,0988.1,+11.0,080,0151,1609774837,37.836 52,0011,0015,0988.1,+10.8,080,0149,1609775437,37.808 52,0012,0016,0988.3,+10.7,080,0131,1609775737,37.801 49,0012,0016,0988.1,+10.6,080,0138,1609776037,37.788 49,0014,0018,0988.5,+10.4,081,0119,1609776337,37.785 52,0019,0026,0988.2,+10.3,081,0149,1609776637,37.778 52,0019,0026,0988.5,+10.4,080,0133,1609776937,37.776 49,0014,0018,0988.3,+10.5,080,0128,1609777237,37.768 49,0017,0023,0988.3,+10.5,081,0137,1609777537,37.861 52,0012,0016,0988.2,+10.5,080,0158,1609778137,37.884 52,0014,0018,0988.3,+10.6,079,0141,1609778437,37.876 49,0018,0024,0988.3,+10.7,078,0147,1609778737,37.869 52,0011,0015,0988.0,+10.8,077,0136,1609779037,37.865 52,0017,0023,0988.0,+11.1,074,0141,1609779637,37.846 49,0015,0021,0987.9,+11.1,073,0160,1609780237,37.826 49,0012,0016,0987.7,+11.1,073,0131,1609780537,37.827 52,0013,0017,0987.4,+11.0,074,0138,1609780837,37.811 52,0013,0017,0987.5,+10.8,076,0147,1609781437,37.946 52,0017,0023,0987.4,+10.7,076,0156,1609781737,37.939 52,0019,0026,0987.2,+10.6,077,0150,1609782037,37.935 52,0018,0024,0987.3,+10.5,077,0137,1609782337,37.931 52,0015,0021,0987.1,+10.8,073,0134,1609782637,37.919 54,0016,0022,0987.2,+10.9,074,0126,1609782937,37.909 52,0019,0026,0987.1,+10.4,079,0151,1609783237,37.907 54,0023,0031,0986.8,+10.2,081,0131,1609783537,37.89 52,0025,0034,0986.8,+10.0,081,0144,1609783837,37.891 54,0024,0032,0986.5,+09.7,084,0125,1609784137,37.875 54,0028,0038,0986.4,+09.5,085,0128,1609784437,37.865 54,0028,0038,0986.5,+09.5,086,0145,1609784737,37.963 52,0033,0045,0986.5,+09.3,087,0142,1609785038,38.002 52,0034,0047,0986.5,+09.1,087,0116,1609785337,37.994 52,0037,0050,0986.4,+09.0,087,0117,1609785637,37.99 54,0034,0047,0986.5,+09.1,087,0111,1609785937,37.971 52,0036,0049,0986.3,+09.1,087,0148,1609786237,37.97 54,0037,0050,0986.4,+09.2,086,0132,1609786537,37.963 52,0032,0044,0985.9,+09.2,086,0128,1609786837,37.956 52,0032,0044,0986.3,+09.3,085,0174,1609787137,37.955 99,0036,0049,0986.3,+09.3,084,0155,1609787437,37.948 52,0035,0048,0985.8,+09.3,084,0133,1609787737,37.951 54,0032,0044,0985.5,+09.4,083,0121,1609788037,37.936 52,0030,0042,0985.6,+09.3,083,0148,1609788338,38.031 52,0029,0039,0985.7,+09.4,082,0147,1609788638,38.061 52,0033,0045,0985.8,+09.4,081,0145,1609788938,38.068 54,0033,0045,0985.5,+09.5,081,0134,1609789238,38.051 54,0030,0042,0985.4,+09.5,080,0121,1609789538,38.058 54,0032,0044,0985.4,+09.5,079,0129,1609789838,38.04 52,0030,0042,0985.0,+09.4,079,0143,1609790138,38.037 52,0033,0045,0985.5,+09.4,080,0153,1609790438,38.032 52,0027,0037,0985.3,+09.4,079,0114,1609791038,38.014 52,0029,0039,0985.3,+09.4,079,0134,1609791338,38 54,0035,0048,0985.9,+09.5,079,0150,1609791638,38.006 52,0028,0038,0986.1,+09.4,080,0150,1609791938,38.095 52,0030,0042,0986.7,+09.5,082,0135,1609792238,38.133 52,0029,0039,0987.3,+09.5,084,0155,1609792538,38.12 52,0026,0036,0986.7,+09.5,084,0142,1609792838,38.126 52,0025,0034,0986.8,+09.6,084,0142,1609793138,38.102 52,0024,0032,0987.0,+09.7,085,0155,1609793438,38.109 52,0021,0028,0987.1,+09.8,086,0140,1609793738,38.094 52,0022,0029,0986.7,+09.9,086,0136,1609794038,38.09 52,0020,0027,0987.3,+09.8,088,0137,1609795238,38.063 52,0018,0024,0987.2,+09.8,088,0145,1609795538,38.166 54,0013,0017,0987.1,+09.8,088,0172,1609795838,38.196 54,0015,0021,0987.0,+09.8,089,0142,1609796138,38.193 52,0010,0013,0986.7,+09.7,088,0151,1609796438,38.183 52,0007,0010,0986.4,+09.7,088,0157,1609796738,38.172 52,0005,0007,0986.5,+09.7,088,0178,1609797038,38.176 52,0008,0011,0986.1,+09.7,088,0184,1609797338,38.164 54,0006,0008,0985.3,+09.7,088,0170,1609797638,38.158 54,0008,0011,0985.1,+09.6,089,0147,1609797938,38.144 54,0011,0015,0984.6,+09.6,089,0157,1609798238,38.14 52,0007,0010,0985.0,+09.6,089,0141,1609798538,38.143 52,0007,0010,0984.9,+09.5,089,0172,1609798838,38.135 54,0009,0012,0984.5,+09.6,088,0168,1609799138,38.228 54,0010,0013,0984.2,+09.6,088,0152,1609799438,38.27 52,0012,0016,0984.2,+09.7,087,0155,1609799738,38.264 52,0013,0017,0984.8,+09.7,087,0160,1609800038,38.247 52,0013,0017,0984.8,+09.7,086,0169,1609800338,38.236 52,0021,0028,0984.7,+09.4,088,0176,1609800638,38.236 52,0024,0032,0984.8,+09.3,089,0154,1609800938,38.234 52,0026,0036,0984.9,+09.3,089,0149,1609801238,38.224 54,0029,0039,0984.9,+09.3,088,0164,1609801538,38.208 52,0030,0042,0985.0,+09.4,088,0156,1609801838,38.21 52,0026,0036,0984.9,+09.4,088,0159,1609802138,38.198 54,0029,0039,0985.0,+09.4,087,0163,1609802438,38.188 52,0029,0039,0984.7,+09.4,088,0159,1609802738,38.289 52,0034,0047,0984.6,+09.3,088,0144,1609803038,38.328 52,0038,0052,0984.5,+09.2,088,0153,1609803338,38.311 52,0033,0045,0984.4,+09.2,088,0156,1609803638,38.309 52,0031,0043,0984.5,+09.3,088,0152,1609803938,38.297 52,0031,0043,0984.7,+09.3,088,0141,1609804238,38.297 52,0038,0052,0984.7,+09.3,087,0136,1609804538,38.287 52,0023,0031,0984.4,+09.4,087,0139,1609804838,38.286 54,0018,0024,0984.5,+09.6,086,0150,1609805138,38.275 52,0019,0026,0984.5,+09.6,086,0152,1609805438,38.26 52,0018,0024,0984.5,+09.6,087,0150,1609805738,38.252 52,0015,0021,0984.6,+09.6,085,0166,1609806038,38.245 52,0014,0018,0984.6,+09.7,085,0138,1609806338,38.346 52,0019,0026,0984.6,+09.6,085,0143,1609806638,38.379 52,0019,0026,0984.5,+09.6,085,0156,1609806938,38.402 52,0014,0018,0984.5,+09.6,086,0138,1609807238,38.371 54,0009,0012,0984.7,+09.7,085,0133,1609807838,38.351 54,0009,0012,0984.5,+09.6,085,0134,1609808138,38.355 52,0010,0013,0984.5,+09.6,086,0145,1609808438,38.369 52,0013,0017,0984.5,+09.6,086,0153,1609808738,38.327 52,0011,0015,0984.6,+09.6,086,0119,1609809038,38.323 54,0010,0013,0984.4,+09.7,088,0152,1609809638,38.314 52,0007,0010,0984.5,+09.7,088,0123,1609809938,38.408 52,0010,0013,0984.3,+09.7,088,0153,1609810238,38.439 54,0007,0010,0984.2,+09.8,088,0149,1609810538,38.44 52,0007,0010,0984.2,+09.8,088,0142,1609810838,38.426 52,0008,0011,0984.1,+09.8,088,0125,1609811138,38.455 52,0010,0013,0984.2,+09.7,088,0152,1609811438,38.406 52,0009,0012,0984.0,+09.6,088,0151,1609811738,38.435 54,0009,0012,0984.3,+09.5,088,0146,1609812038,38.432 52,0013,0017,0983.9,+09.4,088,0139,1609812638,38.391 54,0013,0017,0984.2,+09.3,088,0153,1609812938,38.379 52,0013,0017,0983.9,+09.4,089,0121,1609813238,38.381 52,0015,0021,0984.1,+09.3,089,0136,1609813538,38.473 54,0015,0021,0984.0,+09.3,089,0141,1609813838,38.49 54,0016,0022,0984.2,+09.3,089,0157,1609814438,38.476 54,0017,0023,0984.2,+09.3,089,0140,1609814738,38.488 54,0018,0024,0984.1,+09.3,089,0129,1609815038,38.468 54,0016,0022,0984.1,+09.3,089,0132,1609815338,38.463 54,0018,0024,0984.2,+09.2,089,0148,1609815638,38.463 54,0019,0026,0984.0,+09.1,089,0154,1609815938,38.449 54,0017,0023,0984.1,+09.1,089,0154,1609816238,38.441 54,0018,0024,0984.2,+09.1,089,0142,1609816838,38.436 54,0018,0024,0983.9,+09.0,089,0135,1609817138,38.524 54,0019,0026,0984.1,+09.1,089,0142,1609817438,38.584 54,0018,0024,0984.1,+09.1,089,0132,1609818038,38.554 52,0018,0024,0984.3,+09.2,089,0134,1609818338,38.577 54,0019,0026,0984.5,+09.3,089,0170,1609818638,38.531 52,0016,0022,0984.0,+09.4,089,0123,1609818938,38.523 54,0016,0022,0984.3,+09.4,088,0147,1609819238,38.515 54,0018,0024,0984.4,+09.4,088,0144,1609819538,38.531 52,0014,0018,0984.5,+09.5,088,0150,1609819838,38.503 54,0015,0021,0984.5,+09.6,088,0135,1609820138,38.495 54,0021,0028,0984.8,+09.6,088,0128,1609820438,38.493 54,0015,0021,0984.7,+09.7,088,0134,1609820738,38.591 52,0013,0017,0985.1,+09.7,088,0139,1609821038,38.612 52,0019,0026,0985.5,+09.7,088,0155,1609821338,38.61 52,0029,0039,0985.4,+09.6,088,0149,1609821938,38.615 54,0016,0022,0985.4,+09.5,088,0135,1609822238,38.59 54,0016,0022,0985.3,+09.5,089,0123,1609822838,38.589 52,0014,0018,0985.6,+09.5,089,0131,1609823138,38.563 52,0017,0023,0985.7,+09.4,089,0128,1609823438,38.559 52,0023,0031,0985.5,+09.4,089,0119,1609823738,38.549 52,0032,0044,0986.0,+09.2,089,0146,1609824038,38.537 52,0035,0048,0986.1,+09.2,089,0160,1609824338,38.637 52,0039,0053,0985.7,+09.1,088,0153,1609824638,38.686 52,0039,0053,0985.8,+09.1,089,0129,1609824938,38.671 52,0035,0048,0985.9,+09.1,089,0146,1609825238,38.664 52,0037,0050,0986.4,+09.0,089,0153,1609825538,38.66 54,0036,0049,0986.1,+08.9,089,0137,1609825838,38.653 52,0035,0048,0986.4,+08.8,089,0147,1609826138,38.65 52,0030,0042,0986.4,+08.8,088,0166,1609826438,38.65 52,0031,0043,0986.4,+08.7,088,0142,1609826738,38.626 52,0025,0034,0986.5,+08.6,088,0138,1609827038,38.619 52,0024,0032,0986.4,+08.6,088,0122,1609827338,38.623 52,0026,0036,0986.9,+08.5,088,0117,1609827638,38.617 54,0024,0032,0986.8,+08.5,088,0134,1609827938,38.713 54,0021,0028,0986.9,+08.4,087,0138,1609828238,38.743 52,0026,0036,0986.8,+08.4,088,0131,1609828538,38.739 52,0018,0024,0986.8,+08.4,087,0126,1609828838,38.732 54,0016,0022,0987.0,+08.3,087,0133,1609829138,38.725 52,0017,0023,0987.2,+08.4,087,0131,1609829438,38.71 52,0013,0017,0987.2,+08.5,087,0142,1609829738,38.716 52,0013,0017,0987.4,+08.8,087,0134,1609830038,38.706 52,0016,0022,0987.8,+08.9,086,0137,1609830338,38.693 52,0013,0017,0987.9,+09.0,085,0114,1609830638,38.686 54,0009,0012,0987.9,+09.0,085,0148,1609830938,38.682 52,0006,0008,0987.9,+09.0,085,0150,1609831238,38.679 54,0008,0011,0988.0,+09.0,085,0124,1609831538,38.774 52,0009,0012,0988.1,+08.9,086,0119,1609831838,38.797 52,0013,0017,0988.1,+09.0,086,0119,1609832138,38.8 54,0011,0015,0988.4,+08.9,086,0147,1609832438,38.783 52,0007,0010,0988.6,+08.9,086,0139,1609832738,38.777 52,0006,0008,0988.4,+08.8,083,0151,1609833038,38.773 99,0003,0005,0988.6,+08.7,079,0135,1609833338,38.756 52,0005,0007,0988.4,+08.8,080,0134,1609833638,38.749 52,0018,0024,0988.2,+08.9,080,0156,1609833938,38.747 52,0001,0002,0988.4,+08.9,079,0156,1609834238,38.744 52,0004,0006,0988.7,+09.1,082,0149,1609834538,38.733 52,0001,0002,0988.9,+09.5,080,0125,1609834838,38.723 52,0002,0003,0989.2,+09.6,077,0145,1609835138,38.818 52,0001,0002,0989.0,+09.8,078,0153,1609835438,38.87 52,0001,0002,0989.0,+09.9,077,0161,1609835738,38.852 52,0001,0002,0989.2,+10.1,078,0133,1609836038,38.842 52,0001,0002,0989.0,+10.2,077,0128,1609836338,38.848 52,0001,0002,0989.1,+10.7,077,0132,1609836638,38.83 52,0001,0002,0989.1,+10.8,075,0125,1609836938,38.815 54,0001,0002,0989.0,+10.8,075,0136,1609837238,38.808 52,0001,0002,0989.1,+10.7,074,0161,1609837538,38.811 52,0002,0003,0988.9,+10.9,074,0137,1609837838,38.804 52,0009,0012,0988.8,+11.2,078,0140,1609838138,38.799 52,0005,0007,0988.9,+11.1,076,0125,1609838438,38.778 99,0003,0005,0988.6,+11.2,075,0128,1609838738,38.884 52,0003,0005,0989.0,+11.4,073,0137,1609839038,38.908 52,0004,0006,0988.8,+11.5,073,0146,1609839338,38.907 52,0004,0006,0989.0,+11.5,074,0145,1609839638,38.892 54,0007,0010,0988.7,+11.5,075,0121,1609839938,38.89 52,0005,0007,0989.0,+11.9,075,0153,1609840238,38.89 52,0004,0006,0989.1,+11.9,074,0132,1609840538,38.88 52,0003,0005,0988.9,+12.3,073,0138,1609840838,38.868 52,0002,0003,0989.3,+12.5,073,0139,1609841138,38.861 52,0002,0003,0989.0,+12.4,069,0126,1609841438,38.859 52,0002,0003,0988.9,+12.8,071,0154,1609841738,38.839 52,0003,0005,0988.9,+13.0,069,0148,1609842338,38.935 52,0005,0007,0989.1,+12.8,068,0150,1609842638,38.97 52,0003,0005,0988.9,+13.0,067,0142,1609843538,38.943 52,0003,0005,0989.3,+13.1,066,0162,1609844138,38.924 52,0005,0007,0989.0,+13.5,064,0113,1609845338,38.903 52,0006,0008,0989.1,+13.4,064,0146,1609845638,38.893 52,0005,0007,0989.1,+13.5,064,0133,1609845938,38.99 52,0004,0006,0989.4,+13.8,063,0143,1609846239,39.014 52,0005,0007,0989.1,+13.6,062,0140,1609846539,39.009 52,0003,0005,0989.3,+13.7,062,0127,1609846838,38.997 52,0004,0006,0989.3,+13.7,060,0140,1609847138,38.985 52,0004,0006,0989.2,+13.9,060,0147,1609847438,38.993 52,0005,0007,0989.3,+13.7,058,0110,1609847738,38.985 52,0003,0005,0989.5,+13.9,063,0166,1609848038,38.973 52,0003,0005,0989.3,+13.6,060,0115,1609848338,38.969 52,0003,0005,0989.3,+13.5,058,0123,1609848638,38.952 52,0005,0007,0989.6,+13.4,058,0132,1609848938,38.95 52,0005,0007,0989.4,+13.5,060,0135,1609849238,38.938 54,0005,0007,0989.6,+13.4,061,0117,1609849539,39.038 52,0005,0007,0989.5,+13.5,061,0119,1609849839,39.062 54,0004,0006,0989.5,+13.4,060,0117,1609850139,39.056 52,0004,0006,0989.6,+13.4,061,0126,1609850439,39.046 52,0005,0007,0989.9,+13.3,061,0141,1609850739,39.039 52,0003,0005,0989.6,+13.4,060,0149,1609851039,39.022 52,0004,0006,0989.9,+13.3,061,0151,1609851339,39.022 52,0004,0006,0989.8,+13.3,061,0149,1609851639,39.015 52,0004,0006,0989.8,+13.2,060,0152,1609851939,39.021 54,0003,0005,0990.0,+13.2,060,0147,1609852239,39.013 52,0003,0005,0990.0,+13.2,061,0142,1609852539,39 52,0004,0006,0989.9,+13.1,059,0127,1609852838,38.996 54,0004,0006,0989.9,+13.1,060,0150,1609853139,39.094 52,0003,0005,0990.2,+12.9,061,0124,1609853439,39.114 52,0004,0006,0990.5,+12.8,061,0118,1609853739,39.112 52,0004,0006,0990.4,+12.7,063,0148,1609854039,39.099 52,0005,0007,0990.3,+12.7,064,0148,1609854339,39.093 52,0003,0005,0990.7,+12.8,062,0137,1609854639,39.086 52,0003,0005,0990.6,+12.8,063,0122,1609854939,39.076 52,0003,0005,0990.7,+12.9,065,0144,1609855239,39.074 52,0004,0006,0990.6,+12.9,060,0145,1609855539,39.065 54,0005,0007,0990.7,+13.0,060,0120,1609855839,39.057 52,0004,0006,0990.8,+12.9,062,0133,1609856139,39.052 54,0005,0007,0990.8,+12.9,062,0140,1609856439,39.036 54,0004,0006,0990.8,+12.8,062,0140,1609857039,39.17 54,0004,0006,0991.1,+12.7,064,0152,1609857339,39.153 54,0005,0007,0991.0,+12.5,065,0152,1609857639,39.146 52,0005,0007,0991.2,+12.4,065,0131,1609857939,39.135 54,0009,0012,0991.1,+12.2,064,0133,1609858239,39.137 52,0004,0006,0991.2,+11.9,064,0141,1609858539,39.135 52,0004,0006,0991.1,+11.6,066,0162,1609858839,39.12 54,0004,0006,0991.2,+11.5,067,0142,1609859139,39.116 54,0005,0007,0991.4,+11.3,068,0136,1609859439,39.108 54,0004,0006,0991.3,+11.1,069,0135,1609859739,39.095 52,0005,0007,0991.2,+11.0,069,0135,1609860039,39.097 52,0005,0007,0991.2,+10.9,068,0137,1609860339,39.191 52,0005,0007,0991.5,+10.7,070,0156,1609860639,39.24 52,0009,0012,0991.5,+10.5,069,0119,1609860939,39.215 52,0012,0016,0991.5,+10.4,070,0135,1609861239,39.208 54,0016,0022,0991.5,+10.3,069,0147,1609861539,39.23 52,0013,0017,0991.4,+10.2,069,0133,1609861839,39.188 54,0012,0016,0991.5,+10.2,070,0144,1609862139,39.171 54,0015,0021,0991.6,+10.1,070,0150,1609862439,39.167 54,0010,0013,0991.5,+10.0,069,0151,1609862739,39.169 54,0013,0017,0991.2,+09.9,070,0146,1609863039,39.168 54,0022,0029,0991.7,+10.0,070,0141,1609863939,39.242 54,0024,0032,0991.7,+10.0,071,0143,1609864239,39.27 54,0010,0013,0992.1,+10.3,068,0118,1609864539,39.28 54,0008,0011,0991.8,+10.4,066,0137,1609864839,39.271 54,0009,0012,0992.0,+10.4,066,0134,1609865139,39.266 54,0010,0013,0992.0,+10.4,066,0147,1609865439,39.252 54,0009,0012,0992.3,+10.4,065,0157,1609865739,39.26 54,0009,0012,0992.3,+10.4,065,0139,1609866039,39.227 54,0011,0015,0992.4,+10.4,065,0153,1609866339,39.233 54,0008,0011,0992.3,+10.4,066,0149,1609866639,39.213 54,0008,0011,0992.3,+10.3,065,0134,1609866939,39.221 54,0008,0011,0992.3,+10.0,069,0152,1609867239,39.209 54,0009,0012,0992.3,+09.8,071,0130,1609867539,39.313 54,0013,0017,0992.3,+09.7,072,0131,1609867839,39.345 54,0007,0010,0992.6,+09.5,072,0136,1609868139,39.33 54,0010,0013,0992.6,+09.4,071,0134,1609868439,39.322 54,0010,0013,0992.4,+09.4,071,0132,1609868739,39.314 54,0014,0018,0992.3,+08.9,073,0110,1609869039,39.308 54,0018,0024,0992.3,+08.9,072,0156,1609869339,39.306 54,0021,0028,0992.7,+08.7,074,0144,1609869639,39.288 54,0017,0023,0992.8,+08.7,073,0137,1609869939,39.287 54,0017,0023,0992.6,+08.6,075,0153,1609870239,39.289 54,0023,0031,0992.7,+08.4,076,0163,1609870539,39.267 54,0030,0042,0992.5,+08.6,073,0169,1609870839,39.266 54,0018,0024,0992.5,+08.6,073,0143,1609871139,39.379 54,0015,0021,0992.8,+08.5,074,0151,1609871439,39.397 54,0017,0023,0992.7,+08.3,074,0159,1609871739,39.387 54,0022,0029,0992.9,+08.3,074,0140,1609872039,39.385 54,0030,0042,0992.6,+08.4,073,0169,1609872339,39.384 54,0020,0027,0992.9,+08.1,073,0155,1609872939,39.373 54,0014,0018,0993.2,+07.9,074,0124,1609873239,39.356 54,0013,0017,0993.2,+07.7,074,0117,1609873539,39.351 54,0009,0012,0993.0,+07.6,072,0143,1609873839,39.342 54,0012,0016,0993.5,+07.8,071,0118,1609874439,39.331 54,0023,0031,0993.3,+07.5,074,0124,1609874739,39.432 54,0013,0017,0993.5,+07.7,073,0126,1609875039,39.456 54,0009,0012,0993.7,+08.0,071,0130,1609875339,39.45 52,0018,0024,0993.5,+06.9,076,0167,1609875639,39.444 54,0014,0018,0993.6,+07.1,076,0133,1609876239,39.44 54,0016,0022,0993.8,+07.0,076,0133,1609876539,39.43 54,0020,0027,0993.9,+06.7,078,0145,1609877739,39.402 54,0019,0026,0993.9,+06.4,079,0137,1609878039,39.397 54,0019,0026,0993.9,+07.0,076,0139,1609878339,39.493 54,0012,0016,0993.8,+07.0,075,0140,1609878639,39.531 54,0012,0016,0993.8,+07.1,074,0125,1609878939,39.526 54,0010,0013,0993.9,+07.3,073,0145,1609879239,39.528 54,0011,0015,0993.8,+07.3,073,0144,1609879539,39.515 54,0009,0012,0993.9,+07.3,073,0125,1609879839,39.508 54,0011,0015,0994.2,+07.3,073,0150,1609880139,39.505 54,0012,0016,0993.9,+07.3,074,0139,1609880439,39.503 54,0018,0024,0993.9,+07.4,074,0125,1609880739,39.488 54,0012,0016,0993.9,+07.4,074,0135,1609881039,39.484 54,0010,0013,0994.1,+07.4,074,0129,1609881339,39.476 54,0035,0048,0994.0,+07.3,074,0141,1609881639,39.462 54,0012,0016,0994.1,+07.4,074,0142,1609881939,39.572 54,0011,0015,0993.9,+07.3,075,0155,1609882239,39.609 54,0012,0016,0994.2,+07.2,076,0127,1609882539,39.602 54,0012,0016,0994.2,+07.3,076,0150,1609882839,39.59 54,0012,0016,0994.1,+07.1,076,0144,1609883139,39.588 54,0012,0016,0994.2,+06.9,077,0134,1609883439,39.577 54,0012,0016,0994.2,+06.8,078,0120,1609883739,39.571 54,0009,0012,0994.4,+06.6,078,0125,1609884039,39.564 54,0018,0024,0994.3,+06.9,077,0124,1609884339,39.569 54,0013,0017,0994.3,+06.8,078,0123,1609884639,39.55 54,0013,0017,0994.4,+06.5,079,0156,1609885239,39.55 54,0012,0016,0994.4,+06.6,079,0121,1609885539,39.653 54,0011,0015,0994.7,+06.7,079,0148,1609885839,39.681 57,0011,0015,0994.8,+06.5,079,0121,1609886139,39.679 54,0011,0015,0994.8,+06.5,080,0117,1609886439,39.655 54,0011,0015,0994.5,+06.4,080,0133,1609886739,39.657 54,0011,0015,0994.5,+06.4,080,0126,1609887039,39.653 54,0011,0015,0994.6,+06.2,080,0140,1609887339,39.649 54,0008,0011,0994.8,+06.5,080,0118,1609887939,39.632 54,0008,0011,0994.7,+06.3,080,0137,1609888239,39.627 54,0008,0011,0994.8,+06.4,079,0130,1609888539,39.625 54,0009,0012,0994.6,+06.4,079,0136,1609888839,39.62 54,0012,0016,0994.9,+06.1,079,0133,1609889139,39.724 54,0010,0013,0995.0,+06.1,079,0131,1609889439,39.751 54,0008,0011,0994.9,+06.1,080,0139,1609889739,39.743 54,0010,0013,0994.6,+05.9,080,0148,1609890039,39.75 54,0008,0011,0994.6,+05.8,080,0137,1609890339,39.733 57,0008,0011,0994.5,+06.3,080,0143,1609890639,39.734 54,0007,0010,0994.8,+06.5,078,0158,1609890939,39.735 54,0009,0012,0995.0,+06.1,079,0125,1609891239,39.719 54,0009,0012,0994.9,+05.9,079,0145,1609891539,39.704 54,0007,0010,0994.6,+06.1,079,0139,1609891839,39.705 54,0009,0012,0995.0,+05.8,079,0121,1609892139,39.691 54,0008,0011,0995.0,+06.3,079,0141,1609892439,39.691 54,0006,0008,0994.7,+05.6,079,0137,1609892739,39.795 54,0007,0010,0994.8,+05.7,080,0135,1609893039,39.826 57,0007,0010,0995.0,+05.4,079,0147,1609893339,39.807 54,0006,0008,0994.9,+05.3,080,0151,1609893639,39.817 54,0007,0010,0995.1,+05.3,080,0148,1609893939,39.81 54,0006,0008,0995.2,+05.3,080,0122,1609894539,39.794 54,0006,0008,0995.5,+05.3,080,0133,1609894839,39.784 54,0006,0008,0995.5,+05.4,081,0127,1609895139,39.777 54,0007,0010,0995.2,+05.5,081,0123,1609895439,39.785 54,0007,0010,0995.5,+05.3,080,0130,1609895739,39.77 54,0007,0010,0995.2,+05.2,080,0125,1609896039,39.776 54,0005,0007,0995.3,+05.2,081,0140,1609896339,39.868 54,0006,0008,0995.4,+05.0,080,0131,1609896639,39.9 57,0008,0011,0995.1,+05.2,081,0137,1609896939,39.893 57,0006,0008,0995.3,+04.9,081,0146,1609897239,39.891 54,0005,0007,0995.5,+05.0,080,0134,1609897539,39.897 54,0011,0015,0995.4,+05.0,080,0125,1609897839,39.882 57,0009,0012,0995.2,+04.8,079,0138,1609898139,39.875 54,0005,0007,0995.3,+04.5,079,0128,1609898439,39.875 54,0009,0012,0995.1,+04.6,080,0147,1609898739,39.861 54,0016,0022,0995.3,+04.5,079,0137,1609899039,39.861 54,0010,0013,0995.2,+04.6,080,0131,1609899339,39.856 57,0009,0012,0995.2,+04.8,080,0138,1609899639,39.852 54,0006,0008,0995.4,+04.7,080,0145,1609899939,39.943 57,0011,0015,0995.4,+04.6,080,0122,1609900239,39.985 54,0008,0011,0995.5,+04.6,081,0125,1609900539,39.974 54,0008,0011,0995.3,+04.6,082,0130,1609900839,39.979 57,0010,0013,0995.2,+04.8,082,0145,1609901139,39.968 54,0010,0013,0995.2,+04.9,082,0141,1609901439,39.965 54,0010,0013,0995.2,+05.1,082,0146,1609901739,39.959 54,0010,0013,0995.2,+05.2,082,0138,1609902039,39.953 54,0010,0013,0995.4,+05.3,082,0125,1609902339,39.944 54,0010,0013,0995.6,+05.4,082,0140,1609902639,39.929 54,0011,0015,0995.1,+05.6,082,0136,1609902939,39.924 54,0013,0017,0995.2,+05.5,082,0118,1609903239,39.915 57,0008,0011,0995.2,+05.6,082,0132,1609903540,40.03 54,0009,0012,0995.3,+05.7,083,0158,1609903840,40.058 52,0010,0013,0995.2,+05.5,083,0174,1609904140,40.05 54,0010,0013,0995.5,+05.4,083,0142,1609904440,40.047 54,0011,0015,0995.3,+05.3,083,0142,1609904740,40.055 54,0010,0013,0995.5,+05.1,084,0147,1609905040,40.045 54,0009,0012,0995.3,+05.1,083,0134,1609905340,40.037 54,0009,0012,0995.3,+05.2,084,0110,1609905640,40.029 54,0008,0011,0995.4,+05.3,083,0150,1609905940,40.02 54,0012,0016,0995.4,+05.4,083,0147,1609906240,40.011 54,0010,0013,0995.5,+05.5,083,0150,1609906540,40.011 54,0008,0011,0995.4,+05.5,082,0124,1609907140,40.108 54,0016,0022,0995.3,+05.7,082,0136,1609907440,40.148 57,0011,0015,0995.4,+05.5,081,0145,1609907740,40.131 54,0009,0012,0995.2,+05.3,082,0131,1609908040,40.137 54,0010,0013,0995.3,+05.1,082,0145,1609908340,40.129 54,0008,0011,0995.4,+05.0,082,0145,1609908640,40.12 54,0018,0024,0995.5,+05.0,083,0126,1609908940,40.115 54,0013,0017,0995.4,+05.0,083,0120,1609909240,40.105 54,0007,0010,0995.6,+05.1,082,0146,1609909540,40.104 54,0008,0011,0995.5,+05.1,082,0132,1609909840,40.098 54,0019,0026,0995.5,+05.1,082,0149,1609910140,40.081 57,0008,0011,0995.6,+05.1,082,0129,1609910440,40.077 54,0010,0013,0995.8,+05.2,082,0139,1609910740,40.179 54,0007,0010,0995.7,+05.1,082,0147,1609911040,40.2 54,0008,0011,0995.5,+05.0,082,0147,1609911340,40.2 54,0007,0010,0995.6,+05.0,082,0119,1609911640,40.199 99,0010,0013,0995.6,+05.1,082,0128,1609911940,40.197 54,0014,0018,0995.9,+05.1,082,0137,1609912240,40.194 54,0010,0013,0995.8,+05.2,081,0126,1609912540,40.177 54,0014,0018,0995.9,+05.3,082,0142,1609912840,40.178 57,0014,0018,0995.8,+05.2,082,0128,1609913140,40.173 54,0010,0013,0995.7,+05.4,081,0131,1609913440,40.171 57,0011,0015,0995.7,+05.4,081,0133,1609913740,40.164 54,0012,0016,0995.8,+05.5,081,0143,1609914040,40.159 54,0011,0015,0995.7,+05.5,081,0144,1609914340,40.271 54,0009,0012,0996.0,+05.5,081,0139,1609914640,40.289 54,0010,0013,0995.9,+05.5,081,0124,1609914940,40.281 54,0009,0012,0995.9,+05.5,081,0126,1609915240,40.279 54,0016,0022,0996.0,+05.5,081,0122,1609915540,40.283 54,0064,0087,0996.2,+05.7,080,0128,1609916140,40.27 54,0046,0063,0996.7,+05.8,080,0114,1609916440,40.266 54,0018,0024,0996.3,+05.9,080,0125,1609916740,40.251 54,0014,0018,0996.1,+06.0,080,0139,1609917040,40.232 54,0007,0010,0996.3,+06.1,080,0155,1609917340,40.227 54,0009,0012,0996.4,+06.1,080,0143,1609917640,40.217 52,0012,0016,0996.6,+06.2,080,0109,1609917940,40.325 54,0008,0011,0996.5,+06.3,081,0140,1609918240,40.359 54,0009,0012,0996.4,+06.4,080,0158,1609918540,40.349 54,0016,0022,0996.4,+06.4,080,0128,1609918840,40.342 54,0011,0015,0996.7,+06.3,080,0137,1609919140,40.346 54,0009,0012,0996.5,+06.2,080,0136,1609919440,40.334 54,0015,0021,0996.8,+06.3,081,0126,1609919740,40.329 54,0016,0022,0996.7,+06.4,081,0151,1609920040,40.324 54,0012,0016,0996.5,+06.4,081,0127,1609920340,40.31 54,0010,0013,0996.6,+06.5,081,0123,1609920640,40.308 54,0011,0015,0996.9,+06.7,081,0152,1609920940,40.307 54,0008,0011,0996.8,+06.8,080,0145,1609921240,40.3 54,0008,0011,0996.6,+07.0,081,0145,1609921540,40.394 57,0010,0013,0996.7,+07.2,080,0133,1609921840,40.432 54,0010,0013,0996.9,+07.4,080,0136,1609922140,40.422 54,0010,0013,0996.8,+07.6,079,0128,1609922440,40.407 54,0014,0018,0996.7,+07.8,079,0149,1609922740,40.407 54,0011,0015,0996.8,+08.2,079,0129,1609923040,40.402 54,0009,0012,0996.7,+08.4,078,0139,1609923340,40.399 54,0008,0011,0996.9,+08.5,077,0135,1609923640,40.384 54,0007,0010,0996.4,+08.2,078,0124,1609923940,40.382 54,0008,0011,0996.6,+08.5,078,0137,1609924540,40.368 54,0008,0011,0996.9,+08.5,076,0141,1609924840,40.355 54,0010,0013,0996.6,+08.7,078,0136,1609925140,40.455 54,0012,0016,0996.8,+08.8,077,0150,1609925440,40.489 54,0009,0012,0996.6,+08.8,075,0144,1609925740,40.488 54,0009,0012,0996.7,+08.9,075,0160,1609926040,40.472 54,0008,0011,0996.6,+09.1,076,0136,1609926340,40.452 54,0008,0011,0996.3,+09.6,078,0121,1609926640,40.456 54,0006,0008,0996.2,+09.5,074,0129,1609926940,40.45 54,0007,0010,0996.5,+09.4,073,0151,1609927240,40.456 54,0009,0012,0996.2,+09.2,070,0143,1609927540,40.434 54,0009,0012,0996.4,+09.3,074,0147,1609927840,40.421 54,0012,0016,0996.1,+09.6,072,0132,1609928140,40.417 54,0010,0013,0996.1,+09.6,072,0133,1609928440,40.4 54,0010,0013,0995.9,+09.9,072,0141,1609928740,40.512 54,0010,0013,0996.3,+10.0,069,0150,1609929040,40.544 54,0006,0008,0995.8,+09.9,070,0138,1609929340,40.54 52,0006,0008,0996.1,+10.1,070,0155,1609929640,40.533 54,0006,0008,0996.2,+10.7,067,0145,1609929940,40.521 54,0005,0007,0996.1,+10.5,065,0131,1609930240,40.515 52,0006,0008,0996.0,+10.7,065,0152,1609930540,40.509 54,0008,0011,0995.9,+10.6,066,0131,1609930840,40.506 54,0005,0007,0995.9,+10.9,067,0148,1609931140,40.497 54,0005,0007,0995.5,+11.0,064,0136,1609931440,40.477 54,0004,0006,0995.4,+11.3,067,0134,1609931740,40.48 54,0005,0007,0995.7,+11.3,065,0144,1609932040,40.46 54,0006,0008,0995.4,+11.3,065,0163,1609932340,40.557 54,0005,0007,0995.5,+11.5,067,0157,1609932640,40.589 54,0004,0006,0995.4,+11.4,067,0136,1609932940,40.582 54,0005,0007,0995.6,+11.2,066,0132,1609933240,40.582 54,0005,0007,0995.5,+11.5,067,0126,1609933840,40.555 54,0005,0007,0995.7,+11.6,065,0138,1609934140,40.543 54,0006,0008,0995.7,+11.6,066,0144,1609934440,40.539 54,0005,0007,0995.4,+11.7,066,0122,1609934740,40.529 54,0004,0006,0995.8,+11.9,066,0125,1609935040,40.524 52,0005,0007,0995.8,+11.9,065,0161,1609935340,40.515 54,0005,0007,0995.7,+12.0,066,0150,1609935640,40.505 54,0004,0006,0995.7,+12.1,066,0145,1609935940,40.609 52,0003,0005,0995.6,+12.1,066,0114,1609936240,40.646 54,0006,0008,0995.5,+11.9,066,0137,1609936540,40.631 52,0007,0010,0995.4,+12.0,068,0139,1609936840,40.63 54,0006,0008,0995.5,+11.8,068,0146,1609937140,40.63 54,0004,0006,0995.6,+11.8,068,0135,1609937440,40.615 54,0005,0007,0995.4,+11.7,068,0127,1609938040,40.587 52,0005,0007,0995.7,+11.6,068,0124,1609938340,40.586 52,0005,0007,0995.6,+11.5,068,0154,1609938640,40.593 54,0006,0008,0995.5,+11.5,068,0144,1609938940,40.566 54,0005,0007,0995.8,+11.6,069,0137,1609939240,40.572 54,0004,0006,0995.7,+11.5,068,0152,1609939540,40.934 54,0005,0007,0995.6,+11.5,068,0143,1609940140,40.693 54,0011,0015,0995.4,+11.4,068,0148,1609940440,40.686 54,0010,0013,0995.1,+11.2,069,0123,1609940740,40.683 54,0006,0008,0995.4,+11.1,070,0153,1609941040,40.672 54,0007,0010,0995.2,+11.1,070,0146,1609941340,40.658 52,0009,0012,0995.3,+11.0,070,0137,1609941640,40.652 52,0007,0010,0995.2,+10.8,071,0146,1609941940,40.64 54,0006,0008,0995.3,+10.7,070,0140,1609942240,40.63 54,0007,0010,0995.1,+10.4,071,0131,1609942540,40.629 54,0008,0011,0995.2,+10.2,071,0145,1609942840,40.629 54,0007,0010,0995.2,+10.1,071,0123,1609943140,40.729 54,0007,0010,0995.2,+09.9,072,0130,1609943440,40.758 54,0009,0012,0995.3,+09.8,072,0133,1609943740,40.756 54,0008,0011,0995.2,+09.6,072,0123,1609944040,40.746 54,0009,0012,0995.5,+09.6,073,0120,1609944340,40.736 54,0011,0015,0995.1,+09.5,073,0151,1609944640,40.73 54,0009,0012,0995.1,+09.5,072,0140,1609944940,40.726 54,0010,0013,0995.0,+09.5,073,0149,1609945240,40.723 54,0011,0015,0994.8,+09.4,072,0147,1609945540,40.716 54,0013,0017,0994.9,+09.4,073,0125,1609945840,40.699 54,0011,0015,0994.9,+09.4,073,0154,1609946140,40.7 54,0008,0011,0995.2,+09.4,073,0157,1609946440,40.7 54,0007,0010,0995.2,+09.4,074,0138,1609946740,40.789 54,0007,0010,0995.2,+09.4,074,0140,1609947040,40.825 54,0008,0011,0995.2,+09.5,074,0151,1609947340,40.817 54,0013,0017,0995.0,+09.4,075,0142,1609947640,40.813 54,0012,0016,0995.0,+09.4,076,0146,1609947940,40.799 54,0010,0013,0994.8,+09.4,077,0134,1609948240,40.793 54,0010,0013,0995.1,+09.5,076,0123,1609949140,40.771 52,0013,0017,0995.0,+09.4,077,0143,1609949440,40.765 54,0012,0016,0995.0,+09.4,077,0142,1609949740,40.76 54,0009,0012,0995.0,+09.7,076,0148,1609950040,40.747 54,0010,0013,0995.1,+09.8,076,0139,1609950340,40.852 54,0011,0015,0995.1,+09.7,075,0140,1609950640,40.882 54,0008,0011,0995.1,+09.7,075,0132,1609950940,40.87 54,0010,0013,0995.0,+09.7,073,0142,1609951240,40.86 54,0009,0012,0995.1,+09.6,074,0145,1609951540,40.862 54,0007,0010,0995.3,+09.5,074,0130,1609952140,40.843 54,0012,0016,0995.2,+09.5,075,0129,1609952440,40.848 54,0011,0015,0995.5,+09.6,075,0141,1609953640,40.798 54,0013,0017,0995.2,+09.5,075,0148,1609953940,40.905 54,0013,0017,0995.0,+09.5,075,0137,1609954240,40.932 54,0013,0017,0995.1,+09.5,075,0150,1609954540,40.925 54,0017,0023,0994.8,+09.6,075,0140,1609954840,40.922 54,0016,0022,0995.2,+09.5,076,0133,1609955140,40.913 54,0018,0024,0995.0,+09.5,076,0138,1609955440,40.908 54,0014,0018,0994.7,+09.6,076,0132,1609955740,40.908 54,0015,0021,0995.2,+09.6,076,0140,1609956040,40.9 54,0013,0017,0994.7,+09.5,076,0146,1609956340,40.897 54,0015,0021,0995.0,+09.5,077,0151,1609956640,40.885 54,0013,0017,0995.1,+09.3,078,0147,1609957240,40.858 52,0013,0017,0994.9,+09.1,078,0116,1609957540,40.965 54,0012,0016,0995.1,+09.1,078,0130,1609957841,41.001 54,0010,0013,0994.6,+09.3,078,0152,1609958140,40.99 54,0014,0018,0994.8,+09.4,077,0147,1609958440,40.991 54,0011,0015,0994.8,+09.2,078,0136,1609958740,40.978 54,0011,0015,0994.7,+09.3,077,0124,1609959040,40.971 52,0010,0013,0994.7,+09.3,077,0133,1609959340,40.971 54,0008,0011,0994.7,+09.3,077,0132,1609959940,40.962 52,0010,0013,0994.7,+09.3,077,0139,1609960240,40.946 54,0019,0026,0994.7,+09.3,077,0132,1609960540,40.944 54,0013,0017,0995.0,+09.4,076,0127,1609960840,40.926 54,0015,0021,0994.7,+09.3,077,0137,1609961141,41.031 54,0013,0017,0994.7,+09.1,077,0142,1609961441,41.062 54,0011,0015,0994.7,+09.2,077,0114,1609961741,41.06 54,0012,0016,0994.7,+09.1,077,0142,1609962041,41.055 54,0011,0015,0994.4,+09.1,077,0121,1609962341,41.049 54,0012,0016,0994.6,+08.9,078,0147,1609962941,41.035 54,0011,0015,0994.5,+08.9,078,0158,1609963241,41.014 54,0010,0013,0994.5,+08.8,078,0134,1609963541,41.008 54,0010,0013,0994.4,+08.7,078,0135,1609963841,41.006 52,0011,0015,0994.6,+08.8,078,0142,1609964141,41.004 54,0010,0013,0994.6,+08.7,078,0152,1609964440,40.991 54,0010,0013,0994.3,+08.7,077,0147,1609964741,41.086 54,0013,0017,0994.3,+08.6,078,0111,1609965041,41.123 54,0010,0013,0994.6,+08.6,078,0116,1609965341,41.12 54,0010,0013,0994.3,+08.4,078,0140,1609965641,41.115 54,0012,0016,0994.1,+08.3,078,0136,1609965941,41.11 54,0012,0016,0994.3,+08.3,078,0111,1609966241,41.101 54,0012,0016,0994.1,+08.3,078,0139,1609966541,41.103 54,0012,0016,0994.0,+08.3,079,0146,1609966841,41.083 54,0017,0023,0994.4,+08.4,078,0135,1609967141,41.084 54,0015,0021,0994.3,+08.4,078,0149,1609967441,41.071 54,0025,0034,0994.0,+08.3,078,0150,1609967741,41.058 54,0004,0006,0994.1,+08.3,079,0141,1609968041,41.059 54,0007,0010,0993.8,+08.4,079,0140,1609968341,41.168 54,0003,0005,0993.7,+08.3,080,0133,1609968641,41.203 54,0007,0010,0993.6,+08.3,080,0128,1609968941,41.176 54,0004,0006,0993.6,+08.4,080,0127,1609969241,41.177 52,0005,0007,0993.8,+08.3,080,0129,1609969541,41.165 54,0005,0007,0993.8,+08.4,080,0139,1609969841,41.161 54,0005,0007,0994.1,+08.4,080,0117,1609970141,41.158 54,0004,0006,0994.0,+08.3,080,0146,1609970441,41.151 54,0003,0005,0994.0,+08.3,080,0135,1609970741,41.139 57,0005,0007,0994.1,+08.4,080,0132,1609971341,41.139 54,0004,0006,0993.8,+08.3,081,0133,1609971641,41.113 54,0005,0007,0993.7,+08.4,081,0147,1609971941,41.219 54,0003,0005,0993.6,+08.4,080,0147,1609972241,41.252 54,0004,0006,0993.8,+08.5,080,0135,1609972541,41.247 54,0004,0006,0993.5,+08.6,081,0147,1609972841,41.24 54,0004,0006,0993.4,+08.5,081,0117,1609973141,41.242 54,0004,0006,0993.7,+08.5,081,0142,1609973441,41.214 54,0004,0006,0993.5,+08.4,082,0143,1609973741,41.214 54,0005,0007,0993.4,+08.3,082,0137,1609974041,41.215 54,0005,0007,0993.4,+08.3,082,0132,1609974341,41.207 54,0006,0008,0993.5,+08.4,082,0153,1609974641,41.198 54,0008,0011,0993.3,+08.6,082,0132,1609974941,41.197 54,0008,0011,0993.4,+08.7,082,0127,1609975241,41.184 54,0009,0012,0993.4,+08.8,081,0152,1609975541,41.289 54,0011,0015,0993.1,+08.9,081,0119,1609975841,41.316 54,0015,0021,0993.1,+08.9,081,0147,1609976141,41.308 54,0008,0011,0992.9,+09.0,080,0147,1609976441,41.299 54,0009,0012,0992.8,+09.1,079,0144,1609977041,41.285 54,0011,0015,0992.9,+09.2,079,0141,1609977341,41.283 54,0022,0029,0992.5,+09.2,079,0143,1609977641,41.269 54,0007,0010,0992.5,+09.4,079,0154,1609977941,41.275 54,0006,0008,0992.7,+09.4,079,0140,1609978241,41.269 54,0004,0006,0992.8,+09.4,078,0143,1609978541,41.26 54,0005,0007,0993.0,+09.5,078,0142,1609978841,41.245 52,0007,0010,0992.9,+09.3,078,0134,1609979141,41.35 54,0006,0008,0993.2,+09.4,078,0152,1609979441,41.383 54,0006,0008,0993.2,+09.4,079,0131,1609979741,41.375 54,0004,0006,0993.3,+09.3,079,0130,1609980041,41.36 54,0004,0006,0993.0,+09.2,079,0147,1609980341,41.355 54,0009,0012,0992.7,+09.1,080,0124,1609980641,41.341 54,0008,0011,0992.9,+09.1,080,0143,1609980941,41.341 54,0005,0007,0992.8,+09.1,080,0157,1609981241,41.334 54,0006,0008,0992.8,+09.1,080,0121,1609981541,41.328 54,0009,0012,0992.6,+09.0,081,0113,1609981841,41.33 54,0007,0010,0992.5,+09.1,081,0156,1609982141,41.316 54,0007,0010,0992.7,+09.2,081,0125,1609982441,41.305 54,0009,0012,0992.3,+09.2,081,0170,1609982741,41.403 54,0011,0015,0992.3,+09.2,081,0149,1609983041,41.437 54,0009,0012,0992.2,+09.1,081,0125,1609983341,41.44 54,0010,0013,0992.2,+09.1,081,0147,1609983641,41.428 54,0011,0015,0992.2,+09.1,081,0153,1609983941,41.423 54,0009,0012,0991.8,+09.1,081,0140,1609984241,41.421 54,0008,0011,0992.0,+09.1,081,0126,1609984541,41.414 54,0009,0012,0992.0,+09.1,082,0111,1609984841,41.397 54,0009,0012,0991.8,+09.2,081,0127,1609985141,41.389 54,0008,0011,0991.5,+09.2,081,0128,1609985441,41.382 54,0009,0012,0991.5,+09.2,081,0140,1609985741,41.382 54,0008,0011,0991.3,+09.2,081,0130,1609986041,41.379 54,0006,0008,0991.5,+09.2,081,0145,1609986341,41.478 54,0008,0011,0991.4,+09.2,081,0161,1609986641,41.512 54,0007,0010,0991.1,+09.1,082,0140,1609986941,41.503 54,0011,0015,0991.0,+09.1,082,0137,1609987241,41.502 54,0008,0011,0991.1,+09.1,082,0156,1609987541,41.499 54,0007,0010,0991.0,+09.0,082,0147,1609987841,41.486 52,0012,0016,0991.0,+08.9,082,0148,1609988141,41.471 54,0010,0013,0991.0,+09.0,082,0146,1609988441,41.464 54,0008,0011,0991.0,+09.0,082,0128,1609988741,41.454 54,0008,0011,0990.9,+08.9,082,0139,1609989041,41.457 54,0010,0013,0991.2,+09.0,082,0138,1609989341,41.447 54,0007,0010,0991.1,+09.1,082,0121,1609989641,41.441 54,0009,0012,0991.0,+09.0,082,0134,1609989941,41.552 54,0006,0008,0990.9,+09.1,081,0129,1609990241,41.587 54,0006,0008,0990.9,+09.0,082,0129,1609990541,41.56 54,0006,0008,0990.6,+09.0,081,0126,1609990841,41.563 54,0006,0008,0990.6,+09.1,082,0118,1609991141,41.555 54,0009,0012,0990.7,+09.0,082,0132,1609991441,41.56 54,0007,0010,0990.9,+09.1,082,0145,1609991741,41.529 54,0012,0016,0990.6,+09.1,082,0124,1609992041,41.524 54,0010,0013,0990.9,+09.0,082,0163,1609992341,41.53 54,0008,0011,0990.6,+09.0,082,0134,1609992641,41.51 54,0008,0011,0990.7,+08.9,082,0131,1609992941,41.514 54,0007,0010,0990.5,+08.9,082,0108,1609993241,41.508 54,0007,0010,0990.5,+08.9,082,0139,1609993541,41.602 54,0008,0011,0990.9,+08.9,083,0159,1609993841,41.666 54,0007,0010,0990.7,+08.9,082,0120,1609994141,41.623 54,0008,0011,0990.4,+08.8,083,0117,1609994441,41.619 54,0009,0012,0990.2,+08.7,083,0135,1609994741,41.615 54,0008,0011,0990.4,+08.8,083,0141,1609995041,41.602 99,0010,0013,0990.4,+08.8,083,0140,1609995341,41.594 54,0009,0012,0990.2,+08.7,083,0143,1609995641,41.591 54,0009,0012,0990.5,+08.7,083,0134,1609995941,41.595 52,0010,0013,0990.4,+08.7,083,0114,1609996241,41.592 54,0013,0017,0990.5,+08.7,083,0135,1609996541,41.571 54,0010,0013,0990.5,+08.7,083,0129,1609996841,41.561 54,0015,0021,0990.3,+08.7,082,0129,1609997141,41.655 54,0010,0013,0990.2,+08.7,083,0135,1609997441,41.682 54,0011,0015,0990.6,+08.7,082,0126,1609997741,41.687 54,0011,0015,0990.3,+08.6,082,0115,1609998041,41.675 54,0020,0027,0990.6,+08.5,083,0144,1609998341,41.668 54,0017,0023,0990.6,+08.5,083,0137,1609998641,41.655 54,0017,0023,0990.4,+08.7,083,0145,1609998941,41.65 54,0019,0026,0990.5,+08.7,083,0143,1609999241,41.643 54,0012,0016,0990.7,+08.9,082,0136,1609999541,41.641 54,0009,0012,0990.7,+09.1,082,0133,1609999841,41.634 54,0008,0011,0990.8,+09.0,082,0141,1610000141,41.619 54,0007,0010,0990.6,+08.9,082,0147,1610000441,41.612 54,0013,0017,0990.7,+08.9,082,0142,1610000741,41.725 54,0010,0013,0990.6,+08.7,082,0139,1610001041,41.739 54,0009,0012,0991.2,+08.7,083,0128,1610001341,41.742 52,0012,0016,0990.8,+09.0,082,0126,1610001641,41.738 54,0018,0024,0991.5,+09.3,082,0149,1610001941,41.723 54,0020,0027,0991.2,+09.3,082,0123,1610002241,41.711 54,0015,0021,0991.3,+09.5,082,0124,1610002541,41.699 54,0008,0011,0991.3,+10.0,080,0141,1610002841,41.694 54,0007,0010,0991.0,+10.2,080,0154,1610003141,41.697 54,0005,0007,0991.0,+10.4,078,0132,1610003441,41.693 54,0008,0011,0991.3,+10.6,078,0125,1610003741,41.684 54,0007,0010,0991.3,+11.0,076,0139,1610004041,41.675 52,0009,0012,0991.2,+11.2,074,0131,1610004341,41.771 54,0006,0008,0991.4,+11.4,074,0123,1610004641,41.798 54,0007,0010,0991.6,+11.5,074,0139,1610004941,41.782 52,0008,0011,0991.6,+11.5,073,0133,1610005241,41.776 54,0006,0008,0991.2,+11.7,072,0154,1610005541,41.769 52,0006,0008,0991.4,+11.8,071,0141,1610005841,41.753 52,0005,0007,0991.6,+11.8,071,0136,1610006141,41.752 52,0006,0008,0991.7,+11.9,071,0129,1610006441,41.75 52,0008,0011,0991.6,+12.1,071,0115,1610006741,41.738 52,0005,0007,0991.5,+12.2,071,0141,1610007041,41.725 54,0008,0011,0991.4,+12.3,072,0138,1610007341,41.718 54,0009,0012,0991.6,+12.3,071,0131,1610007641,41.721 54,0003,0005,0991.5,+12.4,069,0154,1610007941,41.817 54,0004,0006,0991.2,+12.7,071,0153,1610008241,41.854 54,0007,0010,0991.2,+13.0,071,0141,1610008541,41.844 54,0004,0006,0991.1,+13.2,069,0139,1610008841,41.842 52,0004,0006,0991.2,+13.1,069,0143,1610009141,41.825 54,0006,0008,0991.3,+13.2,068,0136,1610009441,41.815 54,0006,0008,0991.3,+13.1,067,0152,1610009741,41.816 52,0007,0010,0991.2,+13.2,068,0146,1610010041,41.803 54,0007,0010,0991.3,+13.3,068,0146,1610010341,41.789 52,0007,0010,0991.0,+13.0,068,0152,1610010641,41.782 54,0007,0010,0991.3,+13.2,067,0143,1610010941,41.767 52,0006,0008,0991.2,+13.6,068,0133,1610011241,41.762 52,0006,0008,0991.3,+13.9,066,0158,1610011541,41.864 54,0006,0008,0991.2,+14.2,066,0149,1610011841,41.892 54,0010,0013,0991.3,+14.3,066,0144,1610012141,41.892 52,0004,0006,0990.9,+14.3,066,0142,1610012441,41.885 54,0006,0008,0990.8,+14.2,064,0134,1610012741,41.866 52,0005,0007,0991.1,+14.2,065,0155,1610013041,41.862 52,0007,0010,0990.9,+14.3,065,0145,1610013341,41.86 52,0010,0013,0991.0,+14.1,065,0132,1610013641,41.855 54,0005,0007,0990.8,+14.0,066,0122,1610013941,41.85 52,0007,0010,0990.7,+14.0,066,0175,1610014241,41.837 54,0012,0016,0991.0,+13.8,067,0153,1610014541,41.831 52,0007,0010,0990.8,+13.7,068,0150,1610014841,41.814 54,0011,0015,0990.5,+13.9,068,0120,1610015141,41.914 52,0007,0010,0990.6,+13.9,064,0142,1610015441,41.954 54,0007,0010,0990.3,+14.0,065,0146,1610015741,41.949 54,0009,0012,0990.1,+14.1,064,0147,1610016041,41.951 52,0009,0012,0990.5,+14.2,066,0152,1610016341,41.939 54,0010,0013,0990.3,+14.1,065,0144,1610016641,41.918 52,0009,0012,0990.2,+14.1,066,0147,1610016941,41.918 52,0008,0011,0990.2,+14.1,065,0147,1610017241,41.905 52,0011,0015,0990.3,+14.1,064,0134,1610017541,41.896 54,0009,0012,0989.9,+14.0,066,0151,1610017841,41.887 52,0008,0011,0989.9,+14.0,066,0136,1610018141,41.869 52,0007,0010,0990.0,+14.1,065,0151,1610018441,41.869 54,0010,0013,0989.9,+14.4,064,0118,1610018742,42.029 52,0007,0010,0990.2,+14.9,064,0134,1610019341,41.99 52,0008,0011,0990.1,+14.7,063,0131,1610019641,41.985 52,0009,0012,0990.1,+14.9,061,0132,1610019941,41.987 52,0006,0008,0990.3,+14.9,063,0152,1610020241,41.978 52,0006,0008,0990.0,+14.4,062,0133,1610020541,41.955 52,0008,0011,0990.1,+14.3,063,0137,1610020841,41.951 52,0008,0011,0990.0,+14.3,062,0150,1610021141,41.939 52,0006,0008,0990.0,+14.5,061,0120,1610021441,41.932 52,0006,0008,0990.5,+14.5,062,0145,1610021741,41.925 52,0007,0010,0990.3,+14.5,062,0129,1610022041,41.924 54,0006,0008,0990.3,+14.5,063,0127,1610022342,42.023 54,0007,0010,0990.3,+14.5,062,0135,1610022642,42.054 54,0007,0010,0990.3,+14.5,062,0162,1610022942,42.037 54,0005,0007,0990.3,+14.4,064,0128,1610023242,42.028 52,0006,0008,0990.4,+14.4,062,0151,1610023542,42.032 52,0007,0010,0990.3,+14.4,063,0124,1610023842,42.02 52,0006,0008,0990.4,+14.5,062,0130,1610024142,42.006 52,0012,0016,0990.3,+14.5,063,0129,1610024441,41.999 52,0010,0013,0990.4,+14.5,062,0137,1610024741,41.998 49,0007,0010,0990.6,+14.3,061,0145,1610025041,41.984 52,0006,0008,0990.7,+14.3,062,0146,1610025341,41.977 52,0005,0007,0990.6,+14.3,060,0132,1610025641,41.967 49,0007,0010,0990.6,+14.3,061,0138,1610025942,42.067 54,0010,0013,0990.9,+14.1,063,0133,1610026242,42.095 49,0008,0011,0990.8,+14.0,062,0137,1610026542,42.088 52,0006,0008,0990.9,+13.6,063,0154,1610026842,42.081 52,0006,0008,0991.4,+13.3,065,0114,1610027142,42.078 52,0012,0016,0991.2,+13.0,064,0141,1610027442,42.071 54,0011,0015,0991.0,+12.8,064,0117,1610027742,42.047 54,0012,0016,0991.1,+12.7,063,0154,1610028042,42.05 54,0014,0018,0991.0,+12.7,064,0137,1610028342,42.033 54,0019,0026,0991.1,+12.6,063,0125,1610028642,42.02 54,0010,0013,0991.0,+12.5,063,0133,1610028942,42.024 54,0013,0017,0991.1,+12.4,063,0134,1610029542,42.122 54,0009,0012,0991.1,+12.3,063,0123,1610029842,42.144 54,0010,0013,0991.1,+12.3,064,0117,1610030142,42.129 54,0019,0026,0991.0,+12.1,064,0129,1610030442,42.12 54,0027,0037,0991.3,+12.0,064,0121,1610030742,42.11 52,0014,0018,0991.5,+12.1,063,0125,1610031042,42.113 54,0009,0012,0991.3,+12.0,063,0130,1610031342,42.111 54,0008,0011,0991.3,+11.9,063,0131,1610031642,42.108 54,0010,0013,0991.6,+11.9,063,0130,1610031942,42.102 54,0016,0022,0991.5,+11.6,066,0147,1610032542,42.085 54,0015,0021,0991.6,+11.5,065,0126,1610032842,42.06 54,0011,0015,0991.5,+11.4,065,0137,1610033142,42.169 54,0019,0026,0991.8,+11.2,065,0131,1610033742,42.179 54,0012,0016,0991.6,+11.2,065,0124,1610034042,42.175 54,0010,0013,0991.6,+11.3,063,0124,1610034342,42.175 54,0036,0049,0991.9,+11.3,064,0143,1610034942,42.153 54,0021,0028,0992.0,+11.2,062,0127,1610035242,42.15 54,0015,0021,0991.8,+11.2,062,0130,1610035542,42.142 54,0016,0022,0992.0,+11.3,061,0113,1610035842,42.133 54,0010,0013,0991.8,+11.2,061,0139,1610036142,42.133 54,0012,0016,0991.8,+11.2,061,0118,1610036442,42.121 54,0008,0011,0992.1,+11.0,062,0135,1610036742,42.223 54,0007,0010,0992.1,+11.0,062,0148,1610037042,42.245 54,0011,0015,0992.2,+10.9,063,0148,1610037342,42.242 54,0023,0031,0992.0,+10.9,062,0133,1610037642,42.238 54,0006,0008,0992.2,+11.1,062,0145,1610037942,42.222 54,0008,0011,0992.2,+11.1,061,0148,1610038242,42.216 54,0017,0023,0992.2,+11.1,062,0134,1610038842,42.205 54,0009,0012,0992.2,+11.1,061,0140,1610039442,42.193 54,0007,0010,0992.2,+11.1,061,0119,1610039742,42.173 54,0005,0007,0992.5,+11.1,060,0143,1610040042,42.182 54,0007,0010,0992.4,+11.2,060,0149,1610040642,42.302 52,0006,0008,0992.5,+11.2,060,0131,1610040942,42.296 54,0005,0007,0992.4,+11.3,060,0138,1610041242,42.293 54,0008,0011,0992.7,+11.2,060,0114,1610041542,42.282 54,0008,0011,0992.6,+11.0,063,0133,1610041842,42.279 54,0005,0007,0992.9,+11.3,061,0133,1610042142,42.27 57,0006,0008,0992.8,+11.0,064,0138,1610042442,42.266 54,0008,0011,0992.5,+10.4,069,0133,1610042742,42.256 54,0007,0010,0992.5,+09.7,072,0140,1610043042,42.248 54,0009,0012,0992.4,+09.7,071,0151,1610043342,42.24 57,0008,0011,0992.3,+09.7,073,0112,1610043642,42.233 54,0009,0012,0992.7,+09.6,073,0141,1610043942,42.34 54,0011,0015,0992.5,+09.6,073,0134,1610044242,42.372 54,0013,0017,0992.7,+09.5,074,0141,1610044542,42.368 57,0015,0021,0992.8,+09.5,074,0125,1610044842,42.352 54,0013,0017,0992.8,+09.5,075,0155,1610045142,42.352 54,0016,0022,0992.8,+09.5,076,0133,1610045442,42.341 52,0012,0016,0992.5,+09.3,077,0141,1610045742,42.331 57,0016,0022,0992.5,+09.3,076,0135,1610046042,42.329 54,0013,0017,0992.6,+09.4,074,0155,1610046342,42.319 57,0012,0016,0992.6,+09.4,075,0129,1610046642,42.307 54,0014,0018,0992.5,+09.3,075,0146,1610046942,42.317 54,0013,0017,0992.5,+09.3,075,0165,1610047242,42.308 54,0012,0016,0992.4,+09.2,076,0136,1610047842,42.45 54,0015,0021,0992.4,+09.2,075,0140,1610048142,42.435 54,0014,0018,0992.3,+09.2,074,0144,1610048442,42.426 54,0012,0016,0992.4,+09.2,074,0148,1610048742,42.427 54,0012,0016,0992.5,+09.3,073,0129,1610049042,42.411 54,0010,0013,0992.4,+09.2,072,0148,1610049342,42.392 54,0012,0016,0992.3,+09.2,073,0124,1610049642,42.39 57,0011,0015,0992.2,+09.1,074,0129,1610049942,42.393 54,0013,0017,0992.1,+09.1,073,0125,1610050242,42.378 57,0012,0016,0992.0,+09.1,073,0154,1610050542,42.374 99,0013,0017,0992.2,+09.1,072,0139,1610050842,42.365 54,0013,0017,0992.0,+09.1,073,0127,1610051142,42.464 54,0012,0016,0992.1,+09.0,073,0148,1610051442,42.494 54,0009,0012,0991.9,+09.1,073,0134,1610051742,42.492 57,0012,0016,0991.8,+09.1,072,0130,1610052042,42.487 57,0009,0012,0992.1,+09.1,071,0124,1610052342,42.473 54,0008,0011,0991.8,+09.1,071,0121,1610052642,42.466 54,0008,0011,0991.9,+09.0,072,0130,1610052942,42.466 57,0007,0010,0991.6,+09.0,072,0119,1610053242,42.456 57,0008,0011,0991.8,+08.9,072,0150,1610053542,42.451 54,0007,0010,0991.8,+09.0,071,0125,1610053842,42.447 54,0007,0010,0991.7,+09.0,071,0109,1610054142,42.443 54,0007,0010,0991.8,+09.0,072,0151,1610054442,42.438 54,0009,0012,0991.8,+08.9,072,0170,1610054742,42.531 54,0007,0010,0991.8,+08.9,072,0157,1610055342,42.561 54,0010,0013,0991.6,+08.9,073,0153,1610055642,42.561 54,0008,0011,0991.7,+09.0,073,0118,1610055942,42.534 57,0011,0015,0991.3,+08.9,075,0146,1610056242,42.543 57,0009,0012,0991.4,+08.7,076,0127,1610056542,42.532 54,0008,0011,0991.1,+08.6,077,0142,1610056842,42.531 57,0008,0011,0991.4,+08.5,078,0132,1610057142,42.519 54,0010,0013,0991.2,+08.5,078,0143,1610057442,42.511 57,0009,0012,0991.2,+08.4,078,0155,1610057742,42.506 54,0008,0011,0991.2,+08.4,079,0144,1610058042,42.506 54,0009,0012,0991.0,+08.3,080,0134,1610058342,42.588 54,0009,0012,0991.0,+08.3,081,0130,1610058642,42.624 54,0010,0013,0991.1,+08.3,081,0132,1610058942,42.613 54,0008,0011,0990.9,+08.3,082,0151,1610059242,42.607 52,0007,0010,0990.8,+08.2,081,0135,1610059542,42.596 54,0009,0012,0991.2,+08.2,082,0151,1610059842,42.596 54,0012,0016,0990.9,+08.2,082,0121,1610060142,42.577 54,0007,0010,0991.0,+08.2,083,0166,1610060442,42.571 54,0007,0010,0990.7,+08.2,083,0115,1610060742,42.564 54,0005,0007,0990.8,+08.1,084,0152,1610061042,42.567 54,0007,0010,0990.6,+08.1,084,0147,1610061342,42.563 54,0004,0006,0990.6,+08.1,085,0148,1610061642,42.563 54,0006,0008,0990.6,+08.1,085,0153,1610061942,42.644 54,0007,0010,0990.5,+08.1,085,0131,1610062242,42.684 52,0005,0007,0990.6,+08.1,086,0144,1610062542,42.68 54,0005,0007,0990.6,+08.1,085,0151,1610062842,42.686 54,0005,0007,0990.7,+08.1,086,0135,1610063142,42.683 52,0006,0008,0990.7,+08.1,086,0153,1610063442,42.668 52,0004,0006,0990.5,+08.0,086,0145,1610063742,42.658 52,0005,0007,0990.6,+08.0,085,0136,1610064042,42.652 54,0005,0007,0990.5,+08.0,085,0148,1610064642,42.659 54,0005,0007,0990.5,+08.0,085,0149,1610064942,42.63 52,0005,0007,0990.5,+08.0,085,0141,1610065242,42.634 54,0007,0010,0990.4,+08.0,085,0126,1610065542,42.727 54,0006,0008,0990.5,+07.9,086,0121,1610065842,42.757 54,0006,0008,0990.4,+07.9,086,0122,1610066142,42.741 54,0006,0008,0990.3,+07.9,086,0125,1610066442,42.741 54,0006,0008,0990.4,+07.8,087,0137,1610066742,42.734 54,0005,0007,0990.5,+07.8,087,0143,1610067042,42.717 54,0005,0007,0990.4,+07.8,087,0145,1610067342,42.718 54,0005,0007,0990.4,+07.8,087,0138,1610067642,42.696 54,0006,0008,0990.5,+07.7,087,0139,1610067942,42.706 54,0005,0007,0990.4,+07.6,088,0121,1610068242,42.707 54,0006,0008,0989.9,+07.6,088,0141,1610068542,42.692 54,0007,0010,0989.7,+07.5,088,0139,1610068842,42.693 52,0010,0013,0989.7,+07.5,089,0141,1610069142,42.785 52,0010,0013,0989.8,+07.5,089,0127,1610069442,42.819 54,0012,0016,0989.6,+07.6,090,0123,1610069742,42.805 54,0014,0018,0989.7,+07.6,090,0141,1610070042,42.807 54,0017,0023,0989.5,+07.6,090,0130,1610070342,42.798 54,0015,0021,0989.6,+07.6,090,0134,1610070642,42.793 99,0017,0023,0989.7,+07.6,090,0133,1610070942,42.783 54,0020,0027,0989.3,+07.7,090,0133,1610071242,42.781 54,0019,0026,0989.2,+07.7,091,0178,1610071542,42.774 52,0022,0029,0989.3,+07.7,091,0142,1610071842,42.762 54,0020,0027,0989.3,+07.8,091,0143,1610072142,42.748 54,0022,0029,0989.3,+07.8,091,0141,1610072442,42.746 54,0020,0027,0988.9,+07.9,091,0143,1610072742,42.854 52,0017,0023,0988.9,+07.9,092,0149,1610073042,42.883 54,0020,0027,0988.9,+07.9,091,0162,1610073342,42.876 54,0016,0022,0988.9,+07.9,092,0122,1610073642,42.869 54,0018,0024,0988.8,+08.0,091,0141,1610073942,42.854 52,0015,0021,0988.7,+07.9,092,0145,1610074242,42.862 52,0017,0023,0988.7,+07.9,091,0127,1610074542,42.845 54,0013,0017,0988.9,+07.8,092,0147,1610074842,42.838 52,0015,0021,0988.7,+07.7,091,0167,1610075142,42.846 52,0014,0018,0988.7,+07.6,091,0139,1610075442,42.841 54,0009,0012,0988.7,+07.6,091,0144,1610075742,42.834 54,0015,0021,0988.7,+07.5,092,0140,1610076042,42.832 54,0011,0015,0988.8,+07.5,091,0142,1610076342,42.923 54,0013,0017,0988.7,+07.6,092,0141,1610076642,42.969 54,0012,0016,0988.6,+07.5,092,0143,1610076942,42.955 57,0011,0015,0988.7,+07.5,092,0145,1610077242,42.939 54,0011,0015,0988.6,+07.5,092,0164,1610077542,42.938 54,0013,0017,0988.8,+07.6,092,0122,1610077842,42.945 54,0015,0021,0988.7,+07.6,093,0152,1610078142,42.925 54,0011,0015,0988.8,+07.6,093,0145,1610078442,42.931 54,0014,0018,0988.5,+07.7,093,0144,1610078742,42.916 54,0011,0015,0988.6,+07.7,092,0144,1610079042,42.902 54,0015,0021,0988.6,+07.7,092,0154,1610079342,42.908 52,0015,0021,0988.3,+07.6,092,0138,1610079642,42.892 54,0015,0021,0988.8,+07.6,092,0161,1610079942,42.988 54,0013,0017,0988.7,+07.5,093,0144,1610080243,43.024 54,0015,0021,0988.5,+07.5,092,0155,1610080543,43.022 52,0013,0017,0988.2,+07.5,092,0146,1610080843,43.015 54,0013,0017,0988.2,+07.5,093,0120,1610081143,43.013 54,0012,0016,0988.4,+07.5,093,0158,1610081442,42.993 54,0009,0012,0988.5,+07.5,093,0143,1610081743,43.001 54,0008,0011,0988.3,+07.4,092,0151,1610082042,42.981 52,0008,0011,0988.3,+07.3,093,0136,1610082342,42.974 52,0008,0011,0988.3,+07.3,093,0125,1610082642,42.978 52,0008,0011,0988.0,+07.3,092,0150,1610083242,42.965 54,0007,0010,0988.0,+07.3,092,0138,1610083543,43.07 52,0007,0010,0988.0,+07.2,092,0156,1610084143,43.09 52,0007,0010,0987.8,+07.1,092,0154,1610084443,43.081 52,0011,0015,0987.6,+07.1,092,0144,1610084743,43.076 52,0009,0012,0987.8,+07.1,092,0115,1610085043,43.074 54,0008,0011,0987.8,+07.2,092,0120,1610085343,43.068 54,0009,0012,0987.9,+07.2,092,0155,1610085643,43.067 54,0011,0015,0987.8,+07.2,092,0129,1610085943,43.048 52,0009,0012,0987.8,+07.2,092,0139,1610086243,43.046 54,0009,0012,0987.4,+07.2,092,0125,1610086543,43.038 54,0010,0013,0987.5,+07.2,092,0165,1610086843,43.02 54,0012,0016,0987.4,+07.2,092,0149,1610087143,43.131 52,0010,0013,0987.3,+07.3,092,0131,1610087443,43.168 54,0010,0013,0987.1,+07.3,092,0138,1610087743,43.155 52,0010,0013,0987.4,+07.3,092,0130,1610088043,43.15 52,0009,0012,0987.0,+07.5,092,0143,1610088343,43.131 54,0014,0018,0987.2,+07.6,093,0141,1610088643,43.136 52,0011,0015,0987.5,+07.7,092,0141,1610088943,43.13 52,0011,0015,0987.7,+07.7,092,0132,1610089243,43.12 52,0012,0016,0987.5,+07.8,092,0177,1610089543,43.105 52,0012,0016,0987.6,+07.8,092,0145,1610089843,43.092 52,0013,0017,0987.1,+07.9,092,0141,1610090143,43.093 54,0014,0018,0987.4,+08.0,092,0158,1610090443,43.078 52,0012,0016,0987.5,+08.1,092,0151,1610090743,43.188 54,0012,0016,0987.4,+08.3,092,0131,1610091043,43.215 54,0017,0023,0987.3,+08.2,092,0138,1610091343,43.218 52,0018,0024,0987.3,+08.4,092,0133,1610091643,43.199 52,0013,0017,0987.3,+08.5,091,0133,1610091943,43.188 54,0014,0018,0987.5,+08.6,091,0128,1610092243,43.187 54,0011,0015,0987.4,+08.7,091,0147,1610092543,43.181 54,0017,0023,0987.5,+08.8,091,0125,1610092843,43.168 52,0014,0018,0987.4,+09.2,091,0122,1610093143,43.168 52,0012,0016,0987.3,+09.5,091,0118,1610093443,43.16 54,0014,0018,0987.3,+09.7,091,0128,1610093743,43.145 54,0019,0026,0987.2,+09.8,091,0130,1610094043,43.151 52,0009,0012,0987.2,+10.1,090,0146,1610094343,43.239 52,0015,0021,0987.1,+10.1,089,0136,1610094643,43.267 52,0012,0016,0987.1,+10.1,089,0137,1610094943,43.258 52,0010,0013,0987.2,+10.1,089,0132,1610095243,43.25 54,0009,0012,0987.1,+10.3,088,0151,1610095843,43.239 52,0010,0013,0986.8,+10.4,088,0117,1610096143,43.232 52,0010,0013,0986.8,+10.2,087,0118,1610096443,43.226 52,0011,0015,0986.8,+10.4,088,0135,1610096743,43.22 52,0013,0017,0987.2,+10.5,088,0114,1610097043,43.214 54,0012,0016,0987.0,+10.8,087,0156,1610097343,43.205 54,0011,0015,0986.3,+11.3,086,0143,1610098243,43.341 52,0009,0012,0986.0,+11.4,086,0137,1610098543,43.334 54,0011,0015,0986.4,+11.5,086,0145,1610098843,43.321 54,0012,0016,0986.3,+11.7,085,0156,1610099143,43.311 52,0014,0018,0986.2,+11.8,085,0139,1610099443,43.313 52,0010,0013,0986.0,+11.8,085,0126,1610099743,43.3 54,0013,0017,0985.9,+11.9,085,0104,1610100043,43.285 52,0011,0015,0985.7,+12.2,085,0135,1610100343,43.285 54,0009,0012,0985.6,+12.4,084,0153,1610100643,43.271 52,0009,0012,0985.9,+12.5,083,0133,1610100943,43.266 52,0008,0011,0985.4,+12.7,083,0132,1610101243,43.268 54,0011,0015,0985.6,+12.7,082,0138,1610101543,43.363 54,0007,0010,0985.5,+13.0,083,0141,1610101843,43.387 52,0012,0016,0985.4,+13.0,083,0138,1610102143,43.378 52,0007,0010,0985.5,+13.4,081,0141,1610102443,43.369 52,0006,0008,0985.4,+13.7,081,0129,1610102743,43.372 54,0010,0013,0985.2,+14.6,080,0130,1610103043,43.36 54,0011,0015,0985.3,+15.2,075,0118,1610103343,43.348 54,0012,0016,0985.2,+15.5,074,0118,1610103643,43.34 52,0008,0011,0984.7,+15.7,075,0143,1610103943,43.323 54,0006,0008,0984.9,+15.7,074,0143,1610104243,43.32 54,0009,0012,0985.0,+15.9,072,0130,1610104543,43.307 54,0006,0008,0984.7,+15.9,072,0138,1610104843,43.302 54,0006,0008,0984.5,+15.9,073,0110,1610105143,43.403 54,0008,0011,0984.9,+15.8,073,0119,1610105743,43.432 54,0008,0011,0984.7,+15.7,073,0163,1610106043,43.419 54,0005,0007,0984.8,+15.6,073,0131,1610106343,43.416 54,0006,0008,0984.7,+15.7,072,0131,1610106643,43.401 54,0010,0013,0984.7,+15.7,073,0148,1610106943,43.39 54,0007,0010,0984.4,+15.8,072,0119,1610107243,43.378 52,0006,0008,0984.3,+15.8,073,0117,1610107543,43.374 54,0006,0008,0984.5,+15.8,071,0146,1610107843,43.366 54,0007,0010,0984.5,+15.8,072,0132,1610108143,43.35 52,0010,0013,0984.5,+15.8,072,0144,1610108443,43.35 52,0008,0011,0984.4,+15.8,072,0152,1610108743,43.454 54,0010,0013,0984.5,+15.7,072,0147,1610109043,43.475 54,0007,0010,0984.2,+15.8,072,0146,1610109343,43.47 54,0007,0010,0984.2,+16.0,072,0130,1610109643,43.467 54,0023,0031,0984.2,+16.1,071,0131,1610109943,43.455 54,0020,0027,0984.3,+16.2,072,0141,1610110243,43.445 54,0010,0013,0984.4,+16.0,071,0150,1610110543,43.446 54,0008,0011,0984.1,+16.0,071,0132,1610110843,43.439 54,0010,0013,0984.2,+16.0,071,0125,1610111143,43.409 52,0011,0015,0984.2,+16.0,071,0155,1610111443,43.406 54,0008,0011,0984.0,+15.9,071,0142,1610111743,43.394 54,0010,0013,0984.4,+15.8,072,0122,1610112043,43.397 54,0008,0011,0984.3,+15.8,071,0134,1610112343,43.495 54,0007,0010,0984.4,+15.8,070,0117,1610112643,43.512 54,0010,0013,0984.1,+15.7,071,0162,1610112943,43.517 54,0009,0012,0984.1,+15.6,072,0164,1610113243,43.508 54,0007,0010,0984.0,+15.6,072,0153,1610113543,43.502 54,0006,0008,0984.0,+15.5,071,0126,1610113843,43.5 54,0006,0008,0983.8,+15.5,071,0154,1610114143,43.48 54,0006,0008,0984.1,+15.4,072,0142,1610114443,43.466 54,0006,0008,0984.1,+15.3,072,0131,1610114743,43.458 54,0007,0010,0983.8,+15.3,072,0142,1610115043,43.448 54,0008,0011,0984.0,+15.2,072,0144,1610115343,43.458 54,0010,0013,0983.9,+15.1,072,0136,1610115643,43.431 54,0012,0016,0983.9,+15.0,072,0140,1610115943,43.54 54,0007,0010,0983.8,+14.8,073,0136,1610116243,43.565 54,0009,0012,0983.9,+14.9,072,0125,1610116543,43.556 54,0008,0011,0984.0,+14.8,071,0127,1610116843,43.552 54,0009,0012,0983.9,+14.8,072,0125,1610117143,43.542 52,0010,0013,0983.9,+14.8,072,0161,1610117443,43.516 52,0006,0008,0984.1,+14.7,072,0146,1610117743,43.526 54,0008,0011,0984.1,+14.7,072,0156,1610118043,43.514 54,0011,0015,0984.2,+14.6,072,0133,1610118343,43.51 54,0009,0012,0984.1,+14.5,073,0160,1610118643,43.495 54,0007,0010,0984.2,+14.5,073,0142,1610118943,43.496 54,0008,0011,0984.0,+14.5,073,0125,1610119243,43.489 52,0010,0013,0984.0,+14.4,074,0139,1610119543,43.585 54,0007,0010,0984.2,+14.5,073,0136,1610119843,43.616 54,0008,0011,0984.4,+14.4,074,0142,1610120443,43.589 54,0011,0015,0984.2,+14.2,075,0139,1610120743,43.585 54,0007,0010,0984.4,+14.1,075,0135,1610121043,43.576 54,0008,0011,0984.4,+14.0,076,0121,1610121643,43.566 54,0009,0012,0984.2,+13.9,076,0131,1610121943,43.557 54,0005,0007,0984.3,+13.8,076,0140,1610122243,43.547 54,0008,0011,0984.6,+13.7,077,0132,1610122543,43.542 54,0008,0011,0984.3,+13.6,077,0138,1610122843,43.532 54,0007,0010,0984.4,+13.6,077,0115,1610123143,43.623 54,0011,0015,0984.5,+13.7,077,0131,1610123443,43.657 54,0007,0010,0984.6,+13.7,077,0142,1610123743,43.643 54,0011,0015,0984.7,+13.8,077,0137,1610124043,43.643 54,0013,0017,0984.5,+13.9,076,0138,1610124643,43.626 54,0013,0017,0984.4,+13.9,076,0134,1610124943,43.626 57,0009,0012,0984.7,+13.9,076,0115,1610125243,43.609 54,0006,0008,0984.5,+14.0,075,0133,1610125543,43.607 54,0007,0010,0984.5,+14.0,076,0129,1610125843,43.607 54,0008,0011,0984.5,+13.9,076,0140,1610126143,43.59 54,0007,0010,0985.0,+13.8,076,0123,1610126443,43.585 54,0010,0013,0984.9,+13.7,077,0133,1610126743,43.676 54,0008,0011,0984.5,+13.6,076,0140,1610127043,43.701 54,0012,0016,0984.7,+13.5,076,0163,1610127343,43.707 54,0007,0010,0984.8,+13.4,076,0137,1610127643,43.686 54,0013,0017,0984.7,+13.3,077,0114,1610127943,43.685 54,0007,0010,0984.5,+13.3,077,0136,1610128243,43.675 54,0006,0008,0984.5,+13.2,077,0142,1610128543,43.67 54,0007,0010,0984.7,+13.2,077,0146,1610128843,43.663 54,0009,0012,0984.6,+13.3,077,0137,1610129143,43.648 54,0008,0011,0984.7,+13.2,077,0141,1610129443,43.639 54,0007,0010,0984.7,+13.2,077,0134,1610129743,43.634 54,0007,0010,0984.7,+13.2,077,0128,1610130043,43.616 54,0009,0012,0984.7,+13.2,077,0127,1610130343,43.721 54,0010,0013,0984.6,+13.2,078,0152,1610130943,43.745 54,0011,0015,0984.7,+13.4,077,0136,1610131543,43.735 57,0011,0015,0984.6,+13.4,077,0147,1610131843,43.741 54,0013,0017,0984.9,+13.5,077,0138,1610132143,43.722 54,0008,0011,0985.0,+13.5,077,0143,1610132443,43.717 54,0011,0015,0985.0,+13.5,077,0138,1610132743,43.697 54,0012,0016,0985.0,+13.5,078,0137,1610133043,43.695 54,0007,0010,0984.8,+13.5,078,0140,1610133343,43.68 54,0009,0012,0984.7,+13.6,077,0126,1610133643,43.679 54,0010,0013,0984.8,+13.5,078,0130,1610133943,43.784 54,0011,0015,0984.8,+13.5,078,0144,1610134243,43.822 54,0011,0015,0985.0,+13.6,077,0167,1610134543,43.808 54,0021,0028,0985.1,+13.6,077,0147,1610134843,43.802 54,0012,0016,0985.0,+13.6,077,0119,1610135143,43.792 54,0009,0012,0985.2,+13.7,077,0131,1610135443,43.784 54,0010,0013,0985.2,+13.6,077,0132,1610135743,43.774 54,0014,0018,0984.7,+13.5,078,0134,1610136043,43.77 54,0009,0012,0984.9,+13.5,078,0134,1610136343,43.755 54,0012,0016,0985.2,+13.6,078,0136,1610136643,43.751 54,0014,0018,0985.2,+13.6,078,0145,1610136943,43.741 54,0014,0018,0984.9,+13.5,079,0139,1610137243,43.741 54,0010,0013,0984.8,+13.5,079,0142,1610137543,43.843 54,0012,0016,0984.8,+13.5,079,0132,1610137843,43.868 54,0011,0015,0985.0,+13.5,079,0134,1610138143,43.856 54,0015,0021,0984.8,+13.5,079,0122,1610138443,43.856 54,0011,0015,0985.0,+13.4,080,0157,1610138743,43.842 54,0016,0022,0985.0,+13.4,080,0138,1610139043,43.829 54,0013,0017,0984.7,+13.4,080,0127,1610139343,43.83 54,0014,0018,0985.1,+13.3,080,0141,1610139943,43.806 54,0017,0023,0985.1,+13.2,080,0153,1610140243,43.803 54,0012,0016,0984.8,+13.4,079,0134,1610140543,43.794 54,0014,0018,0985.2,+13.3,079,0144,1610140843,43.79 54,0014,0018,0984.8,+13.4,079,0147,1610141143,43.891 52,0016,0022,0985.1,+13.3,079,0130,1610141443,43.907 54,0014,0018,0984.9,+13.3,079,0134,1610142043,43.902 54,0017,0023,0985.2,+13.3,080,0118,1610142343,43.89 54,0022,0029,0985.0,+13.1,080,0142,1610142643,43.885 54,0018,0024,0985.2,+13.4,079,0139,1610142943,43.884 54,0014,0018,0985.3,+13.7,078,0147,1610143243,43.859 54,0019,0026,0985.2,+13.5,079,0150,1610143543,43.862 52,0011,0015,0985.4,+13.7,079,0139,1610143843,43.847 54,0013,0017,0985.2,+14.0,078,0147,1610144143,43.845 54,0017,0023,0985.6,+13.7,076,0130,1610144743,43.94 52,0015,0021,0985.2,+13.3,075,0136,1610145043,43.965 52,0013,0017,0985.2,+13.0,075,0144,1610145343,43.965 52,0010,0013,0985.2,+12.8,075,0139,1610145643,43.951 52,0010,0013,0985.1,+12.7,075,0160,1610145943,43.954 52,0012,0016,0985.3,+12.6,076,0131,1610146243,43.942 52,0008,0011,0985.1,+12.4,076,0142,1610146543,43.934 54,0008,0011,0985.2,+12.4,076,0145,1610146843,43.922 52,0010,0013,0985.3,+12.3,077,0149,1610147143,43.913 52,0009,0012,0985.4,+12.3,076,0132,1610147443,43.917 54,0012,0016,0985.3,+12.2,075,0137,1610147743,43.909 52,0010,0013,0985.0,+12.1,074,0128,1610148043,43.888 52,0007,0010,0985.2,+11.7,072,0149,1610148343,43.996 52,0006,0008,0985.3,+11.4,073,0127,1610148944,44.005 54,0005,0007,0985.4,+11.2,073,0135,1610149244,44.006 54,0004,0006,0985.8,+10.9,073,0124,1610149544,44.001 54,0004,0006,0985.5,+10.7,073,0133,1610149843,43.986 54,0003,0005,0985.8,+10.3,072,0151,1610150443,43.97 54,0003,0005,0985.9,+10.1,072,0150,1610150743,43.969 57,0006,0008,0985.8,+10.1,071,0120,1610151043,43.965 54,0005,0007,0986.0,+10.1,071,0125,1610151343,43.954 54,0006,0008,0985.6,+10.1,072,0140,1610151643,43.949 54,0004,0006,0986.0,+10.0,072,0156,1610151944,44.053 54,0005,0007,0986.0,+10.0,073,0143,1610152244,44.079 52,0005,0007,0986.2,+10.1,073,0142,1610152544,44.067 54,0004,0006,0986.3,+10.2,073,0138,1610152844,44.055 54,0005,0007,0986.2,+10.0,071,0144,1610153144,44.058 54,0003,0005,0986.2,+09.9,073,0139,1610153444,44.053 54,0005,0007,0986.3,+10.0,073,0100,1610153744,44.049 54,0006,0008,0986.6,+09.9,073,0159,1610154044,44.041 54,0004,0006,0986.2,+09.9,074,0129,1610154344,44.029 54,0006,0008,0986.4,+09.8,073,0151,1610154644,44.02 54,0003,0005,0986.6,+09.6,073,0118,1610154944,44.013 54,0004,0006,0986.6,+09.6,073,0135,1610155244,44.02 54,0004,0006,0986.7,+09.6,072,0129,1610155544,44.112 54,0004,0006,0986.4,+09.4,071,0140,1610155844,44.135 54,0003,0005,0986.7,+09.5,071,0138,1610156144,44.119 54,0003,0005,0987.1,+09.4,071,0162,1610156444,44.129 54,0004,0006,0986.9,+09.3,072,0131,1610156744,44.121 54,0005,0007,0987.3,+09.5,072,0143,1610157044,44.116 54,0007,0010,0986.8,+09.4,070,0138,1610157344,44.098 54,0002,0003,0987.3,+09.2,069,0129,1610157644,44.096 54,0001,0002,0987.2,+09.1,070,0146,1610157944,44.091 54,0002,0003,0987.0,+08.9,069,0143,1610158244,44.084 54,0003,0005,0987.2,+08.7,070,0151,1610158544,44.075 57,0002,0003,0987.2,+08.7,070,0157,1610158844,44.068 54,0002,0003,0987.2,+08.6,071,0156,1610159144,44.162 57,0002,0003,0987.3,+08.5,072,0141,1610159444,44.204 57,0002,0003,0987.5,+08.3,072,0134,1610159744,44.207 54,0003,0005,0987.4,+08.2,072,0124,1610160044,44.196 54,0005,0007,0987.6,+08.1,073,0160,1610160344,44.19 54,0002,0003,0987.8,+07.8,074,0147,1610160644,44.178 54,0002,0003,0987.9,+07.9,073,0130,1610160944,44.162 54,0002,0003,0987.7,+07.8,075,0127,1610161244,44.159 54,0001,0002,0987.8,+07.8,074,0162,1610161544,44.149 57,0001,0002,0988.1,+07.7,074,0137,1610161844,44.155 57,0001,0002,0988.5,+07.8,075,0152,1610162144,44.137 54,0001,0002,0988.2,+07.7,077,0119,1610162444,44.133 54,0002,0003,0988.3,+07.7,077,0133,1610162744,44.236 57,0002,0003,0988.9,+07.4,076,0140,1610163044,44.269 54,0001,0002,0988.6,+07.1,078,0146,1610163344,44.287 57,0001,0002,0989.0,+06.9,079,0142,1610163644,44.27 57,0004,0006,0989.1,+06.8,079,0148,1610163944,44.26 57,0002,0003,0988.8,+06.8,080,0132,1610164244,44.255 54,0001,0002,0988.9,+06.8,080,0142,1610164544,44.238 54,0002,0003,0989.2,+06.7,080,0146,1610164844,44.228 57,0001,0002,0989.2,+06.6,081,0151,1610165144,44.238 57,0000,0001,0989.0,+06.5,080,0142,1610165444,44.229 54,0001,0002,0989.1,+06.5,079,0124,1610165744,44.205 57,0004,0006,0989.4,+06.5,081,0133,1610166044,44.202 54,0001,0002,0989.4,+06.5,080,0143,1610166344,44.311 54,0001,0002,0989.8,+06.5,081,0151,1610166644,44.348 57,0001,0002,0989.6,+06.5,080,0142,1610166944,44.339 57,0001,0002,0989.8,+06.6,081,0140,1610167244,44.332 54,0001,0002,0989.7,+06.3,083,0141,1610167544,44.33 57,0001,0002,0989.8,+06.3,084,0145,1610167844,44.318 54,0001,0002,0990.0,+06.2,085,0154,1610168144,44.326 57,0001,0002,0990.1,+06.0,085,0133,1610168444,44.316 54,0002,0003,0990.0,+06.0,086,0174,1610168744,44.314 54,0001,0002,0990.2,+06.0,086,0157,1610169044,44.296 57,0002,0003,0990.5,+06.0,086,0168,1610169344,44.29 54,0002,0003,0990.4,+05.9,085,0155,1610169644,44.293 57,0001,0002,0990.5,+05.6,085,0142,1610169944,44.391 57,0001,0002,0990.4,+05.5,085,0145,1610170244,44.426 57,0001,0002,0990.7,+05.4,085,0145,1610170544,44.418 57,0002,0003,0991.0,+05.3,085,0139,1610170844,44.412 57,0001,0002,0990.7,+05.1,085,0162,1610171144,44.407 54,0001,0002,0990.7,+05.1,085,0138,1610171444,44.393 57,0000,0001,0991.1,+05.1,086,0160,1610171744,44.396 57,0001,0002,0991.3,+05.2,085,0141,1610172044,44.399 57,0000,0001,0991.2,+05.0,085,0145,1610172344,44.375 54,0005,0007,0990.9,+05.0,085,0157,1610172644,44.374 57,0006,0008,0991.5,+05.0,085,0130,1610172944,44.371 57,0001,0002,0991.6,+05.0,085,0155,1610173244,44.364 57,0002,0003,0991.8,+05.0,086,0153,1610173544,44.472 57,0001,0002,0991.8,+05.1,085,0136,1610173844,44.505 57,0002,0003,0991.8,+05.1,086,0123,1610174144,44.486 57,0002,0003,0991.4,+05.2,086,0130,1610174444,44.493 57,0001,0002,0991.8,+05.1,084,0148,1610174744,44.491 57,0001,0002,0991.8,+05.1,083,0165,1610175044,44.479 57,0001,0002,0992.0,+05.2,083,0167,1610175344,44.471 54,0001,0002,0992.3,+05.2,082,0159,1610175644,44.459 54,0001,0002,0992.3,+05.3,081,0173,1610175944,44.452 57,0001,0002,0992.2,+05.2,081,0141,1610176244,44.453 57,0001,0002,0992.7,+05.2,081,0128,1610176544,44.449 57,0000,0001,0992.5,+05.1,081,0132,1610176844,44.436 54,0001,0002,0992.5,+05.1,081,0141,1610177144,44.545 57,0000,0001,0992.4,+05.1,081,0109,1610177444,44.581 57,0001,0002,0992.9,+05.0,082,0164,1610177744,44.579 57,0002,0003,0992.9,+05.1,083,0144,1610178044,44.561 57,0001,0002,0993.0,+05.1,082,0138,1610178344,44.555 57,0001,0002,0993.4,+05.1,083,0146,1610178644,44.555 54,0001,0002,0993.2,+05.2,082,0163,1610178944,44.538 57,0001,0002,0993.3,+05.3,083,0127,1610179244,44.554 57,0001,0002,0993.1,+05.4,083,0148,1610179544,44.537 57,0001,0002,0993.4,+05.4,082,0158,1610179844,44.525 57,0002,0003,0993.4,+05.5,083,0128,1610180144,44.528 57,0003,0005,0993.5,+05.5,083,0156,1610180444,44.52 57,0005,0007,0993.7,+05.6,085,0136,1610180744,44.621 54,0005,0007,0993.8,+05.7,086,0153,1610181044,44.655 57,0006,0008,0994.0,+05.7,086,0143,1610181344,44.64 57,0008,0011,0993.6,+05.5,085,0147,1610181644,44.627 57,0005,0007,0993.6,+05.6,085,0159,1610181944,44.643 57,0003,0005,0993.6,+05.6,084,0145,1610182244,44.623 57,0004,0006,0993.6,+05.6,085,0119,1610182544,44.619 54,0004,0006,0993.6,+05.6,084,0148,1610182844,44.614 54,0003,0005,0993.7,+05.6,084,0141,1610183144,44.61 57,0006,0008,0993.8,+05.7,084,0150,1610183444,44.6 54,0005,0007,0993.5,+05.4,083,0144,1610183744,44.59 57,0003,0005,0993.5,+05.4,083,0133,1610184344,44.69 54,0002,0003,0993.9,+05.4,083,0139,1610184644,44.72 52,0006,0008,0993.5,+05.4,083,0141,1610184944,44.721 52,0005,0007,0993.8,+05.4,083,0145,1610185244,44.709 54,0008,0011,0993.7,+05.5,083,0149,1610185544,44.705 52,0007,0010,0993.8,+05.6,083,0135,1610185844,44.702 52,0005,0007,0993.8,+05.5,083,0150,1610186144,44.693 52,0005,0007,0993.7,+05.6,082,0134,1610186444,44.683 52,0004,0006,0993.9,+05.7,082,0125,1610186744,44.679 52,0006,0008,0993.9,+05.8,082,0119,1610187344,44.662 54,0004,0006,0993.7,+05.8,082,0132,1610187644,44.664 52,0004,0006,0993.6,+05.8,082,0139,1610187944,44.762 54,0005,0007,0993.4,+05.7,082,0134,1610188244,44.788 54,0004,0006,0993.2,+05.7,083,0161,1610188544,44.779 54,0005,0007,0993.5,+05.9,083,0147,1610188844,44.777 54,0005,0007,0993.5,+05.7,082,0139,1610189144,44.779 54,0006,0008,0993.5,+05.9,083,0138,1610189444,44.757 54,0004,0006,0993.7,+06.1,083,0166,1610189744,44.752 52,0005,0007,0993.8,+05.9,083,0123,1610190044,44.762 52,0004,0006,0993.5,+05.8,082,0148,1610190344,44.753 42,0003,0005,0993.6,+05.7,082,0139,1610190644,44.741 54,0004,0006,0993.9,+05.6,081,0120,1610190944,44.741 52,0002,0003,0993.9,+05.7,082,0138,1610191244,44.734 54,0002,0003,0993.7,+05.6,081,0121,1610191544,44.841 54,0002,0003,0993.8,+05.7,082,0172,1610191844,44.87 54,0003,0005,0993.8,+05.7,082,0129,1610192144,44.852 54,0003,0005,0993.9,+05.6,082,0136,1610192444,44.851 57,0002,0003,0994.1,+05.5,081,0124,1610192744,44.847 52,0003,0005,0993.7,+05.5,081,0142,1610193044,44.844 49,0002,0003,0994.1,+05.4,081,0144,1610193344,44.84 49,0002,0003,0994.0,+05.4,081,0151,1610193644,44.833 54,0003,0005,0994.0,+05.4,081,0135,1610193944,44.825 54,0001,0002,0994.1,+05.4,080,0136,1610194244,44.824 54,0007,0010,0994.3,+05.2,081,0152,1610194544,44.816 54,0002,0003,0994.4,+05.2,081,0139,1610194844,44.806 54,0001,0002,0994.5,+05.2,081,0148,1610195144,44.903 54,0001,0002,0994.1,+05.1,082,0151,1610195444,44.938 54,0004,0006,0994.4,+04.9,080,0134,1610196044,44.931 52,0002,0003,0994.6,+05.0,082,0151,1610196344,44.928 54,0003,0005,0994.7,+04.6,082,0146,1610196944,44.916 52,0002,0003,0994.6,+04.6,082,0140,1610197244,44.906 54,0003,0005,0994.8,+04.6,083,0157,1610197544,44.899 59,0002,0003,0994.8,+04.6,083,0134,1610197844,44.896 57,0002,0003,0994.3,+04.8,084,0162,1610198144,44.891 54,0002,0003,0994.2,+04.7,084,0146,1610198444,44.882 57,0002,0003,0994.1,+04.8,084,0152,1610198744,44.992 57,0002,0003,0994.3,+04.6,084,0141,1610199345,45.017 54,0002,0003,0994.6,+04.5,083,0139,1610199645,45.013 54,0002,0003,0994.4,+04.6,083,0159,1610199945,45.006 42,0002,0003,0994.5,+04.5,084,0142,1610200245,45.004 40,0002,0003,0994.5,+04.4,084,0142,1610200544,44.996 45,0002,0003,0994.6,+04.5,084,0158,1610200844,44.996 45,0024,0032,0994.7,+04.5,085,0128,1610201144,44.993 45,0003,0005,0994.9,+04.4,084,0147,1610201444,44.979 42,0003,0005,0994.9,+04.3,083,0139,1610201744,44.975 45,0003,0005,0994.8,+04.4,083,0147,1610202044,44.977 45,0004,0006,0995.1,+04.3,084,0138,1610202345,45.071 45,0004,0006,0995.3,+04.3,084,0136,1610202645,45.108 45,0005,0007,0995.1,+04.2,084,0153,1610202945,45.109 52,0003,0005,0995.2,+04.2,083,0135,1610203245,45.101 54,0004,0006,0995.1,+04.2,084,0137,1610203545,45.089 52,0003,0005,0995.3,+04.1,083,0157,1610203845,45.092 54,0003,0005,0995.1,+04.2,083,0134,1610204144,44.89 54,0003,0005,0995.3,+04.0,082,0143,1610204445,45.076 52,0004,0006,0995.4,+04.0,082,0125,1610204745,45.075 52,0003,0005,0995.5,+04.0,082,0116,1610205045,45.067 52,0004,0006,0995.2,+03.9,082,0152,1610205645,45.052 42,0003,0005,0995.2,+03.9,081,0134,1610205945,45.157 45,0003,0005,0995.4,+03.9,081,0139,1610206245,45.2 54,0003,0005,0995.4,+03.9,082,0152,1610206845,45.177 54,0004,0006,0995.4,+03.8,082,0132,1610207144,44.983 54,0003,0005,0995.4,+03.8,081,0126,1610207445,45.168 54,0005,0007,0995.4,+03.8,081,0133,1610207745,45.161 54,0006,0008,0995.5,+03.8,081,0160,1610208045,45.163 40,0004,0006,0995.7,+03.8,081,0146,1610208345,45.153 40,0005,0007,0995.8,+03.8,081,0130,1610208645,45.153 40,0004,0006,0995.5,+03.7,081,0126,1610208945,45.155 47,0005,0007,0995.6,+03.7,080,0128,1610209245,45.137 47,0005,0007,0995.3,+03.6,080,0131,1610209545,45.247 37,0005,0007,0995.5,+03.6,081,0123,1610209845,45.276 33,0006,0008,0995.5,+03.6,081,0133,1610210145,45.275 40,0005,0007,0995.3,+03.6,081,0132,1610210445,45.256 42,0006,0008,0995.5,+03.6,081,0154,1610210745,45.268 37,0005,0007,0995.5,+03.6,082,0135,1610211045,45.257 35,0006,0008,0995.3,+03.6,082,0141,1610211345,45.059 54,0005,0007,0995.7,+03.5,082,0131,1610211645,45.051 52,0006,0008,0995.4,+03.4,082,0122,1610211945,45.24 52,0005,0007,0995.8,+03.4,083,0141,1610212245,45.235 52,0005,0007,0995.3,+03.4,084,0167,1610212545,45.23 54,0004,0006,0995.6,+03.3,083,0138,1610212845,45.223 37,0003,0005,0995.7,+03.0,084,0145,1610213745,45.167 40,0003,0005,0995.9,+03.0,085,0124,1610214045,45.155 42,0005,0007,0995.7,+03.0,085,0155,1610214345,45.158 42,0003,0005,0995.5,+02.9,085,0134,1610214645,45.156 40,0002,0003,0995.6,+02.9,085,0137,1610214945,45.141 37,0004,0006,0995.7,+02.9,085,0146,1610215245,45.137 52,0003,0005,0995.6,+02.9,086,0129,1610215845,45.135 52,0005,0007,0995.4,+02.8,086,0154,1610216145,45.136 49,0005,0007,0994.9,+02.7,087,0143,1610216745,45.223 49,0006,0008,0995.1,+02.7,087,0148,1610217345,45.254 49,0005,0007,0995.1,+02.7,087,0143,1610217645,45.244 52,0006,0008,0995.6,+02.6,087,0132,1610218245,45.235 52,0007,0010,0995.4,+02.6,087,0157,1610218545,45.24 49,0006,0008,0995.5,+02.6,087,0133,1610219145,45.22 52,0005,0007,0995.7,+02.6,087,0127,1610219445,45.218 54,0005,0007,0995.8,+02.7,087,0149,1610219745,45.22 47,0005,0007,0995.7,+02.6,087,0152,1610220045,45.204 47,0005,0007,0995.5,+02.5,087,0142,1610220645,45.354 47,0003,0005,0995.6,+02.5,087,0146,1610220945,45.341 45,0004,0006,0995.7,+02.5,087,0167,1610221245,45.345 30,0004,0006,0995.5,+02.6,087,0146,1610221545,45.333 33,0006,0008,0995.7,+02.6,087,0157,1610221845,45.333 30,0004,0006,0995.7,+02.6,087,0180,1610222145,45.335 30,0004,0006,0995.6,+02.6,087,0160,1610222445,45.509 47,0003,0005,0995.7,+02.6,087,0142,1610222745,45.3 45,0004,0006,0995.3,+02.6,088,0148,1610223045,45.306 47,0004,0006,0995.5,+02.6,088,0147,1610223345,45.296 40,0003,0005,0995.6,+02.7,088,0170,1610223645,45.292 49,0005,0007,0995.4,+02.7,088,0167,1610223945,45.4 47,0004,0006,0995.8,+02.7,088,0143,1610224245,45.624 47,0004,0006,0995.8,+02.7,088,0144,1610224545,45.616 49,0003,0005,0996.0,+02.7,088,0141,1610224845,45.414 49,0003,0005,0995.9,+02.8,088,0163,1610225145,45.417 49,0003,0005,0995.9,+02.6,087,0158,1610225445,45.408 47,0003,0005,0996.2,+02.6,087,0167,1610225745,45.405 47,0004,0006,0996.2,+02.5,087,0158,1610226045,45.399 45,0003,0005,0996.0,+02.4,087,0145,1610226345,45.405 45,0003,0005,0995.8,+02.3,086,0167,1610226645,45.396 45,0002,0003,0995.7,+02.2,087,0147,1610226945,45.39 45,0002,0003,0995.6,+02.2,087,0163,1610227245,45.379 45,0003,0005,0995.4,+02.2,087,0151,1610227545,45.486 45,0002,0003,0995.1,+02.0,087,0131,1610227845,45.53 45,0002,0003,0995.4,+01.8,087,0127,1610228445,45.524 45,0002,0003,0995.4,+01.7,087,0171,1610228745,45.521 42,0003,0005,0995.3,+01.6,087,0150,1610229045,45.512 42,0002,0003,0995.4,+01.6,087,0160,1610229345,45.507 40,0003,0005,0995.4,+01.5,087,0139,1610229645,45.492 40,0002,0003,0995.2,+01.4,087,0142,1610229945,45.493 40,0006,0008,0995.0,+01.3,087,0130,1610230245,45.488 42,0002,0003,0994.7,+01.3,088,0141,1610230545,45.671 45,0002,0003,0995.0,+01.3,088,0157,1610230845,45.666 45,0002,0003,0995.0,+01.3,087,0143,1610231145,45.587 42,0002,0003,0994.8,+01.3,088,0156,1610231445,45.617 35,0002,0003,0994.9,+01.2,087,0165,1610231745,45.612 37,0005,0007,0994.8,+01.3,087,0152,1610232045,45.606 37,0002,0003,0994.8,+01.2,087,0153,1610232345,45.602 47,0003,0005,0994.9,+01.2,087,0158,1610232945,45.784 47,0001,0002,0994.9,+01.2,087,0167,1610233245,45.779 47,0002,0003,0994.8,+01.2,088,0152,1610233545,45.776 47,0002,0003,0994.9,+01.3,088,0155,1610233845,45.578 47,0001,0002,0995.0,+01.3,087,0159,1610234145,45.768 47,0001,0002,0995.2,+01.3,087,0133,1610234445,45.566 47,0003,0005,0995.4,+01.4,087,0135,1610235045,45.71 47,0001,0002,0995.1,+01.4,087,0117,1610235345,45.893 99,0001,0002,0995.4,+01.4,087,0147,1610235645,45.698 45,0002,0003,0995.3,+01.4,088,0145,1610235945,45.889 47,0001,0002,0995.1,+01.3,087,0126,1610236245,45.882 42,0002,0003,0995.2,+01.4,087,0140,1610236545,45.879 42,0001,0002,0994.7,+01.4,088,0147,1610236845,45.679 42,0002,0003,0994.7,+01.4,088,0138,1610237145,45.682 45,0002,0003,0995.1,+01.5,088,0158,1610238045,45.666 45,0002,0003,0995.1,+01.5,088,0139,1610238645,45.988 45,0002,0003,0994.9,+01.5,088,0145,1610239245,45.793 47,0002,0003,0995.0,+01.5,088,0167,1610239545,45.796 47,0001,0002,0995.3,+01.7,088,0134,1610240445,45.773 45,0002,0003,0995.0,+01.8,088,0165,1610241045,45.758 45,0002,0003,0994.8,+01.9,088,0155,1610241645,45.756 45,0003,0005,0994.8,+01.9,088,0128,1610241945,45.861 40,0002,0003,0994.9,+02.0,089,0130,1610242546,46.083 40,0002,0003,0995.0,+02.0,088,0150,1610242846,46.072 40,0002,0003,0995.2,+02.1,088,0149,1610243146,46.072 47,0002,0003,0995.1,+02.2,088,0144,1610243446,46.072 47,0002,0003,0994.9,+02.2,088,0131,1610243745,45.865 45,0002,0003,0994.8,+02.2,089,0150,1610244045,45.857 47,0002,0003,0995.0,+02.3,088,0121,1610244946,46.041 47,0003,0005,0995.3,+02.4,088,0146,1610245245,45.845 45,0002,0003,0995.2,+02.4,088,0138,1610245545,45.946 45,0002,0003,0995.3,+02.4,088,0141,1610245846,46.176 45,0002,0003,0995.3,+02.5,088,0155,1610246146,46.17 45,0002,0003,0995.0,+02.5,088,0154,1610246445,45.971 45,0001,0002,0995.5,+02.5,088,0167,1610246746,46.154 47,0001,0002,0994.7,+02.6,088,0122,1610247346,46.152 42,0002,0003,0994.9,+02.6,088,0118,1610247645,45.952 45,0002,0003,0995.2,+02.6,088,0139,1610247946,46.143 45,0002,0003,0995.4,+02.6,088,0126,1610248246,46.135 45,0002,0003,0994.9,+02.6,088,0142,1610248546,46.126 42,0002,0003,0995.2,+02.7,088,0131,1610248850,50.591 42,0001,0002,0995.1,+02.7,089,0162,1610249146,46.232 28,0002,0003,0995.2,+02.7,088,0141,1610249446,46.252 28,0002,0003,0995.3,+02.7,088,0136,1610249746,46.249 30,0002,0003,0995.6,+02.8,088,0151,1610250046,46.246 49,0002,0003,0995.6,+02.8,088,0162,1610250346,46.235 42,0001,0002,0995.6,+02.8,088,0137,1610250646,46.24 42,0002,0003,0995.6,+02.9,088,0143,1610250946,46.231 37,0001,0002,0995.5,+02.9,088,0144,1610251246,46.268 45,0002,0003,0995.5,+02.9,088,0118,1610251546,46.219 40,0002,0003,0995.5,+02.8,089,0168,1610251846,46.212 35,0002,0003,0995.5,+02.9,089,0135,1610252146,46.21 33,0003,0005,0995.5,+02.9,088,0146,1610252446,46.218 30,0001,0002,0995.6,+02.9,088,0127,1610253046,46.346 23,0002,0003,0995.5,+02.9,088,0151,1610253346,46.336 30,0002,0003,0995.3,+02.9,089,0139,1610253646,46.325 30,0003,0005,0995.3,+02.9,089,0121,1610253946,46.329 25,0003,0005,0995.4,+02.9,089,0136,1610254246,46.329 45,0005,0007,0995.7,+02.9,089,0132,1610254546,46.313 47,0004,0006,0995.3,+02.9,089,0134,1610254846,46.324 40,0005,0007,0995.6,+02.8,089,0134,1610255446,46.299 37,0004,0006,0995.5,+02.9,089,0165,1610255746,46.284 40,0004,0006,0995.8,+02.8,089,0128,1610256046,46.285 37,0004,0006,0995.8,+02.9,089,0147,1610256346,46.388 40,0004,0006,0995.8,+02.9,089,0130,1610256646,46.423 45,0004,0006,0995.9,+02.9,089,0154,1610256946,46.436 37,0005,0007,0995.8,+02.9,089,0125,1610257246,46.422 33,0004,0006,0995.9,+02.9,089,0154,1610258146,46.404 30,0007,0010,0995.5,+02.8,090,0148,1610258446,46.41 35,0005,0007,0995.5,+02.9,089,0154,1610258746,46.412 40,0004,0006,0995.5,+02.9,090,0143,1610259046,46.39 33,0005,0007,0995.7,+02.9,090,0140,1610259346,46.386 35,0005,0007,0995.9,+03.0,089,0141,1610259646,46.386 30,0005,0007,0995.7,+03.0,089,0133,1610259946,46.497 33,0004,0006,0995.9,+03.1,089,0139,1610260546,46.507 30,0004,0006,0995.9,+03.1,089,0145,1610260846,46.504 37,0005,0007,0995.9,+03.1,089,0140,1610261146,46.511 37,0006,0008,0996.1,+03.1,090,0134,1610261446,46.513 40,0007,0010,0996.4,+03.2,089,0150,1610262046,46.481 37,0006,0008,0996.4,+03.2,090,0149,1610262346,46.485 33,0005,0007,0996.4,+03.2,090,0144,1610262646,46.485 42,0005,0007,0996.5,+03.3,090,0125,1610262946,46.468 37,0005,0007,0996.4,+03.3,090,0135,1610263246,46.465 37,0005,0007,0996.4,+03.4,090,0141,1610263546,46.565 52,0005,0007,0996.7,+03.4,090,0136,1610264146,46.584 52,0006,0008,0996.9,+03.5,090,0155,1610264446,46.586 47,0006,0008,0996.8,+03.5,089,0145,1610264746,46.573 42,0005,0007,0996.7,+03.5,089,0118,1610265046,46.572 33,0005,0007,0997.0,+03.6,090,0141,1610265346,46.563 40,0006,0008,0997.0,+03.6,089,0154,1610265646,46.563 37,0007,0010,0997.2,+03.7,090,0138,1610265946,46.558 28,0006,0008,0996.8,+03.7,090,0149,1610266246,46.56 37,0009,0012,0997.1,+03.7,090,0141,1610266546,46.543 33,0006,0008,0997.3,+03.7,090,0133,1610266846,46.539 40,0006,0008,0997.0,+03.7,090,0141,1610267146,46.643 40,0007,0010,0997.4,+03.8,090,0137,1610267446,46.686 45,0006,0008,0997.4,+03.8,090,0142,1610267746,46.673 42,0007,0010,0997.5,+03.8,090,0161,1610268046,46.669 52,0006,0008,0997.1,+03.7,090,0146,1610268346,46.662 49,0004,0006,0997.4,+03.8,090,0160,1610268646,46.664 33,0006,0008,0997.0,+03.9,090,0147,1610268946,46.653 35,0006,0008,0996.9,+03.9,090,0133,1610269246,46.646 37,0005,0007,0997.1,+03.9,090,0133,1610269546,46.648 49,0005,0007,0997.1,+03.9,090,0147,1610269846,46.627 52,0005,0007,0997.0,+04.0,090,0137,1610270146,46.629 47,0005,0007,0996.9,+04.1,090,0129,1610270446,46.63 49,0004,0006,0996.9,+04.1,090,0135,1610270746,46.73 49,0005,0007,0996.7,+04.2,090,0126,1610271046,46.761 52,0006,0008,0996.8,+04.2,090,0148,1610271346,46.757 54,0006,0008,0996.8,+04.1,091,0123,1610271646,46.758 52,0005,0007,0996.7,+04.2,091,0151,1610272246,46.751 52,0007,0010,0996.6,+04.3,091,0139,1610272546,46.741 52,0004,0006,0996.7,+04.2,090,0144,1610272846,46.734 52,0004,0006,0996.9,+04.3,090,0130,1610273146,46.734 45,0006,0008,0996.4,+04.3,090,0152,1610273446,46.713 40,0005,0007,0996.5,+04.3,090,0136,1610273746,46.71 47,0004,0006,0996.3,+04.3,090,0121,1610274046,46.703 45,0005,0007,0996.5,+04.3,090,0160,1610274346,46.809 45,0005,0007,0996.6,+04.4,090,0134,1610274646,46.836 42,0006,0008,0996.5,+04.3,090,0152,1610274946,46.843 47,0008,0011,0996.3,+04.3,090,0119,1610275246,46.831 45,0006,0008,0996.5,+04.4,090,0144,1610275546,46.828 45,0004,0006,0996.0,+04.4,090,0140,1610275846,46.87 45,0005,0007,0996.1,+04.6,090,0158,1610276146,46.824 45,0004,0006,0996.0,+04.6,090,0153,1610276446,46.808 45,0005,0007,0995.8,+04.7,090,0157,1610276746,46.806 42,0006,0008,0995.9,+04.7,090,0135,1610277046,46.799 45,0006,0008,0995.9,+04.8,090,0154,1610277346,46.789 45,0005,0007,0996.3,+04.9,091,0145,1610277646,46.788 45,0006,0008,0996.0,+04.9,090,0146,1610277946,46.888 45,0006,0008,0995.6,+05.0,091,0136,1610278246,46.915 45,0006,0008,0995.7,+05.1,090,0129,1610278546,46.908 45,0005,0007,0995.9,+05.1,090,0130,1610278846,46.899 45,0005,0007,0995.8,+05.2,090,0158,1610279146,46.909 45,0005,0007,0995.4,+05.3,090,0114,1610279446,46.883 42,0006,0008,0995.5,+05.4,090,0140,1610279746,46.886 45,0008,0011,0995.7,+05.4,090,0150,1610280046,46.88 42,0009,0012,0995.6,+05.4,090,0154,1610280346,46.883 45,0007,0010,0995.7,+05.5,090,0122,1610280646,46.874 45,0005,0007,0995.9,+05.5,091,0130,1610280946,46.86 42,0005,0007,0996.0,+05.6,091,0135,1610281246,46.856 45,0004,0006,0996.1,+05.6,090,0136,1610281546,46.961 45,0002,0003,0996.3,+05.7,090,0123,1610281846,46.992 45,0003,0005,0996.0,+05.7,090,0160,1610282146,46.986 45,0002,0003,0996.5,+05.7,090,0150,1610282446,46.983 45,0002,0003,0996.2,+05.8,090,0142,1610282746,46.971 42,0002,0003,0996.0,+05.9,090,0117,1610283046,46.968 45,0002,0003,0995.8,+05.9,090,0139,1610283346,46.97 45,0003,0005,0995.9,+05.9,090,0156,1610283646,46.969 45,0001,0002,0995.6,+05.9,090,0150,1610283946,46.954 45,0001,0002,0995.7,+05.9,090,0135,1610284246,46.943 45,0001,0002,0995.5,+06.0,090,0146,1610284546,46.955 42,0002,0003,0995.4,+05.9,090,0130,1610284846,46.928 45,0002,0003,0995.3,+05.9,090,0135,1610285147,47.045 45,0002,0003,0995.0,+05.9,090,0147,1610285447,47.068 45,0003,0005,0995.3,+05.8,090,0157,1610286047,47.065 45,0003,0005,0995.7,+05.8,090,0140,1610286347,47.058 45,0003,0005,0995.7,+05.8,090,0163,1610286647,47.046 45,0004,0006,0995.6,+05.8,090,0158,1610286947,47.037 45,0003,0005,0995.5,+05.7,090,0145,1610287247,47.035 45,0005,0007,0995.3,+05.7,090,0120,1610287547,47.041 45,0003,0005,0995.6,+05.7,090,0144,1610287847,47.024 45,0004,0006,0995.8,+05.7,090,0132,1610288147,47.042 45,0003,0005,0995.9,+05.7,090,0137,1610288447,47.009 45,0005,0007,0995.8,+05.7,090,0140,1610288747,47.119 45,0003,0005,0996.0,+05.8,089,0140,1610289047,47.145 45,0004,0006,0995.7,+05.8,090,0160,1610289347,47.148 45,0005,0007,0995.8,+05.8,090,0159,1610289647,47.13 45,0004,0006,0995.6,+05.7,090,0147,1610289947,47.134 45,0004,0006,0995.5,+05.7,090,0142,1610290247,47.122 45,0003,0005,0995.5,+05.7,090,0151,1610290547,47.115 42,0004,0006,0995.4,+05.7,090,0152,1610290847,47.102 42,0003,0005,0995.4,+05.7,090,0142,1610291147,47.093 45,0007,0010,0995.4,+05.7,090,0131,1610291447,47.094 45,0004,0006,0995.3,+05.7,090,0131,1610291747,47.086 45,0004,0006,0995.4,+05.7,090,0154,1610292047,47.085 45,0005,0007,0995.3,+05.7,090,0156,1610292347,47.188 45,0006,0008,0995.0,+05.7,090,0129,1610292647,47.205 45,0003,0005,0995.0,+05.7,090,0144,1610292947,47.199 45,0003,0005,0995.2,+05.6,090,0122,1610293247,47.198 45,0007,0010,0995.3,+05.7,090,0141,1610293547,47.181 45,0004,0006,0995.0,+05.7,090,0144,1610293847,47.188 42,0003,0005,0995.0,+05.7,090,0151,1610294147,47.196 45,0003,0005,0994.7,+05.7,090,0142,1610294447,47.183 45,0004,0006,0994.6,+05.6,090,0138,1610294747,47.174 45,0005,0007,0994.6,+05.6,090,0157,1610295047,47.171 45,0005,0007,0995.7,+05.7,090,0129,1610295347,47.156 45,0004,0006,0996.3,+05.7,090,0160,1610295647,47.159 42,0003,0005,0996.3,+05.7,090,0142,1610295947,47.267 45,0003,0005,0996.1,+05.7,090,0159,1610296247,47.298 42,0006,0008,0996.2,+05.7,090,0146,1610296547,47.29 42,0005,0007,0996.1,+05.7,090,0137,1610296847,47.276 42,0007,0010,0995.7,+05.7,090,0151,1610297147,47.278 42,0006,0008,0995.3,+05.7,090,0168,1610297447,47.267 42,0007,0010,0995.4,+05.7,089,0146,1610297747,47.264 42,0006,0008,0995.2,+05.6,090,0142,1610298047,47.264 42,0008,0011,0995.1,+05.6,090,0149,1610298347,47.242 42,0006,0008,0994.5,+05.6,090,0131,1610298647,47.25 42,0005,0007,0994.5,+05.6,090,0145,1610298947,47.248 42,0006,0008,0994.5,+05.6,090,0146,1610299247,47.235 42,0007,0010,0994.3,+05.5,090,0164,1610299547,47.342 42,0007,0010,0994.3,+05.5,091,0124,1610299847,47.365 40,0017,0023,0994.3,+05.5,091,0144,1610300147,47.377 40,0010,0013,0994.1,+05.5,091,0133,1610300447,47.36 42,0006,0008,0993.8,+05.5,091,0144,1610300747,47.348 40,0011,0015,0993.9,+05.6,091,0141,1610301347,47.338 40,0007,0010,0993.7,+05.5,091,0136,1610301647,47.337 42,0010,0013,0993.6,+05.6,091,0131,1610302247,47.334 40,0014,0018,0993.9,+05.7,091,0143,1610302547,47.334 40,0009,0012,0993.9,+05.7,091,0137,1610302847,47.322 40,0009,0012,0993.8,+05.7,091,0157,1610303147,47.419 40,0007,0010,0993.6,+05.8,091,0132,1610303747,47.441 40,0009,0012,0994.1,+05.8,091,0146,1610304047,47.431 42,0011,0015,0994.1,+05.8,091,0130,1610304347,47.436 40,0011,0015,0994.0,+05.8,091,0139,1610304647,47.431 40,0012,0016,0993.6,+05.8,091,0118,1610304947,47.424 40,0015,0021,0993.4,+05.8,091,0120,1610305547,47.411 42,0014,0018,0993.6,+05.8,091,0144,1610305847,47.404 40,0017,0023,0993.5,+05.9,091,0143,1610306447,47.391 40,0013,0017,0993.3,+05.9,091,0141,1610306747,47.493 40,0016,0022,0993.2,+05.9,091,0143,1610307047,47.519 42,0014,0018,0993.3,+05.9,091,0150,1610307347,47.515 40,0012,0016,0993.2,+05.9,091,0122,1610307647,47.51 40,0017,0023,0993.7,+06.0,091,0155,1610308247,47.5 42,0013,0017,0993.3,+06.0,091,0142,1610308847,47.493 40,0013,0017,0993.0,+06.0,091,0157,1610309447,47.472 40,0007,0010,0993.2,+06.1,091,0137,1610309747,47.472 40,0009,0012,0992.3,+06.1,091,0141,1610310047,47.464 40,0008,0011,0992.6,+06.1,092,0161,1610310347,47.572 42,0007,0010,0992.5,+06.1,091,0141,1610310647,47.588 42,0007,0010,0993.2,+06.2,092,0152,1610310947,47.581 42,0006,0008,0993.0,+06.2,092,0119,1610311247,47.57 42,0004,0006,0993.3,+06.3,091,0136,1610311847,47.56 42,0007,0010,0993.3,+06.3,092,0150,1610312147,47.567 42,0005,0007,0993.3,+06.4,092,0161,1610312447,47.563 42,0008,0011,0993.1,+06.4,091,0139,1610312747,47.571 42,0005,0007,0992.9,+06.4,091,0135,1610313047,47.544 42,0004,0006,0992.9,+06.4,091,0151,1610313347,47.544 42,0005,0007,0992.6,+06.5,091,0145,1610313947,47.636 42,0007,0010,0992.8,+06.5,092,0127,1610314247,47.662 40,0006,0008,0993.1,+06.5,091,0161,1610314547,47.653 42,0007,0010,0992.9,+06.5,091,0156,1610314847,47.648 40,0006,0008,0993.3,+06.5,092,0146,1610315147,47.64 42,0005,0007,0993.0,+06.6,092,0135,1610315447,47.637 40,0005,0007,0992.9,+06.6,092,0172,1610315747,47.631 42,0003,0005,0992.9,+06.6,091,0137,1610316047,47.628 40,0004,0006,0992.9,+06.6,092,0145,1610316347,47.619 42,0003,0005,0992.6,+06.6,091,0126,1610316647,47.618 40,0004,0006,0993.0,+06.6,091,0134,1610316947,47.615 40,0002,0003,0992.7,+06.6,092,0133,1610317247,47.601 42,0001,0002,0992.8,+06.6,092,0145,1610317547,47.704 42,0002,0003,0992.9,+06.6,091,0138,1610317847,47.721 42,0002,0003,0992.8,+06.5,092,0116,1610318147,47.726 42,0003,0005,0992.5,+06.5,092,0125,1610318447,47.723 40,0001,0002,0992.5,+06.5,092,0162,1610318747,47.721 40,0001,0002,0991.9,+06.5,092,0130,1610319047,47.719 42,0001,0002,0992.0,+06.4,092,0149,1610319347,47.709 42,0001,0002,0991.9,+06.5,092,0131,1610319647,47.699 42,0002,0003,0991.8,+06.5,092,0135,1610319947,47.686 45,0002,0003,0991.8,+06.5,092,0139,1610320247,47.686 42,0002,0003,0991.7,+06.6,092,0151,1610320547,47.68 42,0003,0005,0991.6,+06.6,092,0146,1610320847,47.669 42,0001,0002,0991.5,+06.7,092,0143,1610321147,47.775 42,0002,0003,0991.7,+06.7,092,0154,1610321447,47.8 42,0002,0003,0991.6,+06.7,092,0149,1610321747,47.795 42,0002,0003,0991.8,+06.8,092,0132,1610322047,47.797 42,0002,0003,0991.5,+06.8,092,0150,1610322347,47.781 42,0004,0006,0991.5,+06.8,092,0132,1610322647,47.779 42,0004,0006,0991.3,+06.8,092,0143,1610322947,47.781 42,0004,0006,0991.5,+06.8,092,0135,1610323247,47.771 42,0004,0006,0991.7,+06.8,092,0131,1610323547,47.757 42,0004,0006,0991.2,+06.8,092,0135,1610323847,47.764 42,0004,0006,0991.7,+06.8,092,0140,1610324147,47.745 42,0003,0005,0991.3,+06.8,092,0129,1610324447,47.755 42,0004,0006,0991.1,+06.8,092,0153,1610324747,47.841 42,0004,0006,0991.3,+06.8,092,0135,1610325047,47.865 42,0003,0005,0991.4,+06.9,092,0134,1610325347,47.865 42,0002,0003,0991.3,+06.9,092,0152,1610325647,47.851 40,0002,0003,0991.3,+06.9,092,0162,1610325947,47.846 42,0002,0003,0991.4,+06.9,093,0133,1610326247,47.853 40,0002,0003,0991.3,+06.9,092,0141,1610326547,47.844 40,0002,0003,0991.1,+06.9,092,0125,1610326847,47.835 42,0002,0003,0991.3,+06.9,092,0141,1610327147,47.833 42,0002,0003,0991.3,+06.9,092,0130,1610327447,47.809 42,0001,0002,0991.3,+06.9,092,0132,1610327747,47.819 42,0001,0002,0991.1,+06.9,092,0147,1610328047,47.813 40,0001,0002,0990.7,+06.9,092,0151,1610328347,47.911 42,0001,0002,0990.7,+06.9,092,0135,1610328647,47.942 42,0001,0002,0990.5,+06.9,092,0145,1610328947,47.938 40,0001,0002,0990.7,+07.0,092,0134,1610329247,47.926 40,0001,0002,0990.6,+07.0,092,0133,1610329547,47.939 40,0001,0002,0990.6,+07.0,092,0140,1610329847,47.915 42,0002,0003,0990.6,+07.0,092,0154,1610330147,47.904 42,0001,0002,0990.6,+07.0,092,0151,1610330447,47.893 42,0002,0003,0990.7,+07.0,092,0165,1610330747,47.897 40,0001,0002,0990.1,+07.0,092,0135,1610331047,47.879 40,0001,0002,0990.4,+07.0,092,0167,1610331347,47.884 42,0001,0002,0990.0,+07.0,092,0141,1610331647,47.878 40,0001,0002,0990.3,+06.9,092,0134,1610331947,47.99 40,0001,0002,0990.4,+06.9,092,0129,1610332248,48.011 42,0002,0003,0990.4,+06.9,092,0131,1610332548,48.008 42,0001,0002,0990.5,+06.9,092,0144,1610332848,48.002 40,0001,0002,0990.5,+06.9,092,0137,1610333147,47.993 40,0002,0003,0990.5,+06.9,092,0136,1610333447,47.985 40,0002,0003,0990.3,+06.9,092,0128,1610333747,47.995 42,0002,0003,0990.0,+06.9,092,0143,1610334047,47.972 42,0001,0002,0989.6,+06.9,092,0140,1610334347,47.964 42,0001,0002,0989.3,+06.9,092,0164,1610334647,47.974 42,0001,0002,0989.3,+06.9,092,0155,1610334947,47.952 40,0001,0002,0989.8,+06.9,092,0144,1610335247,47.951 42,0001,0002,0989.7,+06.8,092,0136,1610335548,48.056 42,0001,0002,0989.7,+06.9,092,0146,1610335848,48.093 40,0001,0002,0989.8,+06.9,092,0137,1610336148,48.072 40,0001,0002,0989.8,+06.9,092,0134,1610336448,48.072 40,0001,0002,0990.0,+06.8,092,0136,1610336748,48.06 40,0001,0002,0990.4,+06.9,092,0143,1610337048,48.062 42,0001,0002,0990.1,+06.8,092,0125,1610337348,48.053 40,0001,0002,0989.7,+06.8,092,0135,1610337648,48.049 42,0001,0002,0989.5,+06.9,092,0109,1610337948,48.041 40,0001,0002,0989.6,+06.8,092,0159,1610338248,48.031 40,0000,0001,0989.8,+06.8,092,0121,1610338548,48.029 40,0001,0002,0989.6,+06.8,092,0126,1610338848,48.024 42,0002,0003,0990.0,+06.7,092,0139,1610339148,48.136 40,0002,0003,0989.8,+06.6,092,0151,1610339448,48.16 40,0003,0005,0989.5,+06.6,092,0146,1610339748,48.154 40,0003,0005,0989.8,+06.6,092,0144,1610340048,48.144 40,0003,0005,0989.8,+06.6,092,0144,1610340348,48.152 42,0002,0003,0990.2,+06.5,092,0123,1610340648,48.132 42,0003,0005,0989.9,+06.5,092,0131,1610340948,48.139 42,0002,0003,0990.2,+06.5,092,0115,1610341248,48.135 42,0001,0002,0989.7,+06.5,092,0130,1610341548,48.126 40,0001,0002,0990.0,+06.4,092,0131,1610341848,48.121 40,0004,0006,0989.9,+06.4,092,0158,1610342148,48.11 40,0006,0008,0989.7,+06.4,092,0109,1610342448,48.104 42,0003,0005,0990.3,+06.4,092,0146,1610342748,48.221 40,0004,0006,0990.6,+06.5,092,0138,1610343048,48.251 37,0004,0006,0990.8,+06.4,092,0132,1610343348,48.224 40,0002,0003,0990.2,+06.4,092,0122,1610343648,48.236 42,0002,0003,0990.1,+06.4,092,0136,1610343948,48.215 42,0001,0002,0989.8,+06.3,092,0123,1610344548,48.213 42,0002,0003,0990.0,+06.3,092,0135,1610344848,48.207 40,0002,0003,0990.3,+06.3,092,0148,1610345148,48.205 42,0002,0003,0990.1,+06.3,092,0140,1610345448,48.201 42,0001,0002,0990.6,+06.3,092,0141,1610345748,48.194 42,0002,0003,0990.7,+06.3,091,0139,1610346048,48.185 40,0003,0005,0991.3,+06.4,092,0148,1610346348,48.276 40,0002,0003,0991.5,+06.4,091,0117,1610346648,48.309 40,0001,0002,0991.9,+06.5,091,0151,1610346948,48.11 42,0002,0003,0992.4,+06.5,091,0121,1610347248,48.295 42,0003,0005,0991.9,+06.5,091,0133,1610347548,48.3 40,0006,0008,0991.5,+06.5,091,0161,1610347848,48.284 37,0001,0002,0991.0,+06.5,091,0157,1610348148,48.269 37,0001,0002,0990.9,+06.5,091,0137,1610348448,48.275 37,0001,0002,0991.0,+06.6,091,0146,1610348748,48.263 37,0001,0002,0991.3,+06.6,091,0161,1610349048,48.258 37,0002,0003,0991.4,+06.6,091,0153,1610349348,48.242 37,0000,0001,0991.5,+06.7,091,0149,1610349648,48.242 37,0001,0002,0990.9,+06.7,091,0168,1610349948,48.337 37,0001,0002,0989.7,+06.6,091,0142,1610350248,48.369 35,0001,0002,0989.9,+06.6,091,0155,1610350548,48.366 37,0001,0002,0989.9,+06.7,091,0158,1610350848,48.377 35,0001,0002,0990.2,+06.7,091,0138,1610351148,48.355 37,0003,0005,0990.6,+06.6,091,0154,1610351448,48.348 35,0002,0003,0991.3,+06.6,091,0151,1610351748,48.35 37,0002,0003,0991.6,+06.7,091,0147,1610352048,48.342 99,0002,0003,0990.9,+06.7,091,0155,1610352348,48.328 37,0002,0003,0991.1,+06.8,091,0157,1610352648,48.322 37,0002,0003,0991.9,+06.8,090,0142,1610352948,48.37 35,0002,0003,0992.0,+06.8,090,0173,1610353548,48.427 37,0003,0005,0991.7,+06.9,091,0126,1610353848,48.45 35,0003,0005,0992.0,+06.9,090,0131,1610354148,48.443 37,0003,0005,0991.9,+06.8,090,0134,1610354448,48.429 37,0004,0006,0991.6,+06.8,090,0143,1610354748,48.435 35,0004,0006,0991.8,+06.9,090,0129,1610355048,48.428 35,0007,0010,0991.7,+07.0,091,0153,1610355348,48.413 35,0007,0010,0991.5,+07.0,090,0133,1610355648,48.414 35,0006,0008,0991.5,+07.0,090,0123,1610355948,48.41 35,0005,0007,0991.7,+06.9,090,0148,1610356248,48.408 33,0009,0012,0991.5,+06.8,090,0149,1610356548,48.384 33,0004,0006,0991.3,+06.9,090,0125,1610356848,48.378 35,0004,0006,0991.5,+07.1,090,0147,1610357148,48.482 35,0004,0006,0991.5,+07.2,090,0135,1610357448,48.505 35,0002,0003,0991.1,+07.2,090,0135,1610357748,48.508 35,0002,0003,0991.2,+07.2,089,0140,1610358048,48.501 35,0001,0002,0991.3,+07.3,089,0138,1610358348,48.493 35,0002,0003,0991.1,+07.3,089,0124,1610358648,48.492 35,0003,0005,0991.2,+07.3,088,0137,1610358948,48.49 35,0002,0003,0991.2,+07.3,089,0128,1610359248,48.471 35,0001,0002,0990.8,+07.3,088,0135,1610359548,48.473 35,0003,0005,0990.8,+07.3,088,0132,1610359848,48.46 35,0003,0005,0990.9,+07.4,089,0133,1610360148,48.455 37,0001,0002,0990.5,+07.4,089,0143,1610360448,48.442 35,0002,0003,0990.6,+07.4,089,0133,1610360748,48.551 37,0003,0005,0991.0,+07.5,089,0142,1610361048,48.576 35,0003,0005,0990.9,+07.6,089,0139,1610361348,48.564 35,0002,0003,0990.8,+07.6,089,0137,1610361648,48.568 37,0002,0003,0990.8,+07.5,089,0156,1610361948,48.557 35,0005,0007,0991.5,+07.6,089,0150,1610362548,48.554 35,0005,0007,0991.7,+07.5,089,0152,1610362848,48.546 37,0005,0007,0991.8,+07.5,089,0124,1610363148,48.54 35,0003,0005,0991.8,+07.5,089,0140,1610363448,48.53 37,0003,0005,0991.4,+07.6,089,0121,1610363748,48.51 35,0003,0005,0991.8,+07.6,089,0142,1610364048,48.506 35,0002,0003,0991.2,+07.6,089,0165,1610364348,48.615 35,0004,0006,0990.9,+07.6,090,0140,1610364648,48.651 35,0002,0003,0991.2,+07.6,090,0125,1610364948,48.643 35,0003,0005,0991.0,+07.6,090,0123,1610365248,48.629 35,0002,0003,0991.2,+07.6,090,0125,1610365548,48.626 35,0003,0005,0991.1,+07.6,090,0148,1610365848,48.628 35,0004,0006,0990.9,+07.6,091,0160,1610366148,48.605 35,0004,0006,0990.7,+07.6,091,0143,1610366448,48.6 35,0005,0007,0990.9,+07.7,091,0147,1610367048,48.588 35,0004,0006,0991.4,+07.8,091,0134,1610367348,48.586 37,0006,0008,0991.7,+07.8,091,0169,1610367948,48.676 37,0005,0007,0991.4,+07.8,091,0130,1610368248,48.714 33,0007,0010,0991.2,+07.8,091,0150,1610368548,48.703 23,0004,0006,0991.0,+07.8,091,0161,1610368848,48.69 25,0003,0005,0991.0,+07.8,092,0131,1610369148,48.68 21,0004,0006,0991.0,+07.8,091,0162,1610369448,48.662 28,0003,0005,0991.0,+07.9,091,0141,1610369748,48.67 25,0004,0006,0991.1,+07.9,091,0137,1610370048,48.677 25,0003,0005,0990.9,+07.9,091,0164,1610370348,48.667 18,0004,0006,0991.0,+07.9,091,0159,1610370648,48.639 33,0003,0005,0991.6,+08.1,091,0142,1610371548,48.751 42,0003,0005,0991.5,+08.1,091,0147,1610372148,48.761 35,0003,0005,0991.4,+08.1,091,0153,1610372448,48.771 37,0003,0005,0991.5,+08.1,091,0128,1610372748,48.75 37,0002,0003,0992.1,+08.1,090,0154,1610373048,48.744 42,0006,0008,0992.1,+08.1,091,0126,1610373348,48.733 37,0006,0008,0992.1,+08.1,090,0163,1610373648,48.731 37,0003,0005,0991.7,+08.2,090,0147,1610373948,48.73 37,0004,0006,0992.0,+08.1,090,0145,1610374248,48.72 37,0003,0005,0991.6,+08.2,090,0151,1610374548,48.722 37,0003,0005,0992.0,+08.1,090,0131,1610374848,48.707 37,0002,0003,0992.1,+08.2,090,0126,1610375148,48.806 37,0003,0005,0991.8,+08.1,090,0133,1610375448,48.837 40,0002,0003,0992.2,+08.1,090,0133,1610375748,48.827 37,0003,0005,0992.2,+08.0,090,0164,1610376348,48.815 37,0003,0005,0992.1,+08.0,090,0134,1610376648,48.8 40,0002,0003,0991.8,+08.0,090,0144,1610376948,48.807 40,0002,0003,0991.8,+07.9,090,0135,1610377248,48.794 37,0002,0003,0992.1,+07.9,090,0144,1610377548,48.783 37,0002,0003,0992.1,+07.8,089,0135,1610377848,48.779 37,0003,0005,0992.2,+07.7,089,0096,1610378148,48.785 37,0001,0002,0992.0,+07.6,089,0140,1610378748,48.875 40,0004,0006,0991.9,+07.5,090,0129,1610379348,48.898 37,0004,0006,0992.0,+07.6,089,0168,1610379648,48.895 40,0002,0003,0991.9,+07.6,090,0150,1610379948,48.89 40,0005,0007,0992.2,+07.6,090,0140,1610380248,48.895 40,0002,0003,0992.1,+07.5,089,0141,1610380848,48.876 37,0002,0003,0992.1,+07.5,089,0123,1610381148,48.866 40,0002,0003,0992.3,+07.5,089,0148,1610381448,48.86 37,0002,0003,0992.1,+07.4,089,0142,1610381748,48.857 40,0001,0002,0992.6,+07.4,088,0131,1610382048,48.848 40,0001,0002,0992.6,+07.3,088,0149,1610382348,48.948 40,0001,0002,0992.4,+07.2,088,0166,1610382648,48.977 40,0001,0002,0992.5,+07.1,087,0113,1610382948,48.977 40,0001,0002,0992.3,+07.0,087,0144,1610383248,48.964 40,0002,0003,0992.4,+07.0,086,0129,1610383848,48.952 40,0001,0002,0992.7,+06.9,086,0123,1610384148,48.943 40,0002,0003,0992.7,+06.8,087,0126,1610384448,48.933 40,0002,0003,0992.8,+06.8,087,0130,1610384748,48.924 40,0001,0002,0993.0,+06.8,087,0138,1610385048,48.927 40,0001,0002,0993.0,+06.7,087,0128,1610385348,48.92 40,0002,0003,0993.2,+06.7,087,0138,1610385648,48.907 42,0002,0003,0992.8,+06.6,088,0156,1610385949,49.021 40,0002,0003,0992.8,+06.6,088,0165,1610386249,49.044 40,0003,0005,0992.7,+06.6,088,0129,1610386549,49.035 37,0002,0003,0992.7,+06.6,089,0148,1610386849,49.025 37,0002,0003,0993.3,+06.5,089,0150,1610387149,49.034 37,0002,0003,0993.4,+06.6,089,0149,1610387449,49.021 99,0002,0003,0993.0,+06.6,089,0134,1610387749,49.014 40,0002,0003,0992.8,+06.7,089,0138,1610388049,49.006 40,0001,0002,0992.9,+06.7,090,0162,1610388648,48.994 37,0002,0003,0993.0,+06.7,090,0143,1610388948,48.988 99,0002,0003,0993.1,+06.7,090,0141,1610389549,49.091 37,0002,0003,0993.2,+06.7,090,0144,1610389849,49.124 40,0003,0005,0993.2,+06.7,091,0146,1610390149,49.12 40,0007,0010,0993.2,+06.7,091,0152,1610390449,49.114 37,0010,0013,0993.3,+06.7,090,0133,1610390749,49.109 37,0012,0016,0993.1,+06.7,090,0145,1610391049,49.095 37,0010,0013,0993.0,+06.6,090,0131,1610391649,49.09 37,0008,0011,0993.1,+06.6,090,0154,1610391949,49.083 37,0007,0010,0992.7,+06.5,090,0144,1610392249,49.068 40,0006,0008,0993.1,+06.5,090,0148,1610392549,49.059 37,0006,0008,0993.3,+06.5,090,0140,1610392849,49.058 40,0007,0010,0993.2,+06.4,090,0139,1610393149,49.176 37,0006,0008,0993.4,+06.4,090,0119,1610393449,49.195 40,0006,0008,0993.8,+06.3,090,0139,1610393749,49.189 40,0007,0010,0993.5,+06.3,090,0133,1610394049,49.185 37,0006,0008,0993.4,+06.3,089,0152,1610394349,49.17 37,0005,0007,0993.2,+06.1,089,0132,1610394649,49.183 40,0005,0007,0993.3,+06.1,089,0138,1610394949,49.174 40,0004,0006,0993.3,+06.1,090,0124,1610395249,49.168 37,0004,0006,0993.3,+06.1,090,0144,1610395549,49.159 37,0004,0006,0993.1,+06.0,090,0165,1610395848,48.962 40,0002,0003,0993.4,+06.0,090,0148,1610396148,48.966 37,0004,0006,0993.2,+06.0,090,0159,1610396448,48.95 37,0004,0006,0993.2,+06.0,089,0144,1610396749,49.245 37,0004,0006,0993.1,+06.0,090,0151,1610397049,49.279 37,0006,0008,0993.1,+06.0,090,0135,1610397349,49.273 37,0005,0007,0993.2,+05.9,090,0147,1610397649,49.269 37,0002,0003,0993.3,+05.9,090,0137,1610398249,49.252 37,0003,0005,0993.5,+05.8,089,0141,1610398549,49.243 37,0003,0005,0993.4,+05.8,090,0172,1610398849,49.238 37,0005,0007,0992.7,+05.8,090,0134,1610399149,49.226 37,0003,0005,0992.7,+05.7,090,0158,1610399449,49.226 37,0004,0006,0992.4,+05.7,090,0152,1610400049,49.214 37,0002,0003,0992.7,+05.8,091,0148,1610400349,49.318 37,0002,0003,0992.9,+05.8,090,0151,1610400649,49.156 37,0002,0003,0992.9,+05.9,090,0152,1610400949,49.347 37,0003,0005,0993.0,+05.9,090,0133,1610401249,49.333 37,0004,0006,0992.6,+05.8,090,0146,1610401549,49.336 37,0003,0005,0992.8,+05.9,090,0127,1610401849,49.326 37,0004,0006,0992.8,+05.8,090,0136,1610402149,49.317 37,0002,0003,0992.8,+05.8,090,0162,1610402449,49.312 37,0002,0003,0993.0,+06.0,090,0157,1610403049,49.3 40,0003,0005,0993.0,+05.9,090,0155,1610403349,49.292 37,0002,0003,0992.9,+06.0,089,0144,1610403649,49.298 37,0001,0002,0992.7,+06.1,090,0147,1610403949,49.39 40,0001,0002,0993.0,+06.1,090,0156,1610404249,49.422 37,0001,0002,0992.5,+06.2,089,0151,1610404549,49.415 37,0001,0002,0992.6,+06.2,089,0130,1610404849,49.406 40,0001,0002,0992.7,+06.2,090,0150,1610405149,49.411 37,0002,0003,0992.6,+06.1,089,0155,1610405449,49.396 37,0002,0003,0992.6,+06.1,090,0143,1610405749,49.399 37,0003,0005,0992.5,+06.1,090,0149,1610406049,49.385 40,0002,0003,0992.6,+06.2,089,0177,1610406349,49.381 37,0004,0006,0992.7,+06.2,089,0136,1610406649,49.375 37,0002,0003,0992.8,+06.2,089,0151,1610406949,49.37 37,0001,0002,0992.6,+06.3,089,0136,1610407249,49.182 37,0004,0006,0992.5,+06.3,089,0140,1610408149,49.486 37,0001,0002,0992.4,+06.3,089,0140,1610408449,49.476 37,0003,0005,0992.2,+06.3,089,0154,1610408749,49.476 37,0003,0005,0991.5,+06.3,090,0141,1610409649,49.274 37,0001,0002,0992.0,+06.2,091,0153,1610410549,49.444 40,0002,0003,0992.1,+06.2,091,0147,1610410849,49.248 40,0001,0002,0992.4,+06.2,091,0169,1610411149,49.541 40,0001,0002,0992.5,+06.3,090,0141,1610411449,49.556 40,0001,0002,0992.2,+06.3,091,0129,1610411749,49.559 40,0001,0002,0992.1,+06.2,091,0152,1610412049,49.557 40,0001,0002,0992.1,+06.2,091,0138,1610412349,49.552 37,0001,0002,0991.8,+06.2,091,0174,1610412649,49.543 40,0001,0002,0991.9,+06.1,091,0128,1610412949,49.532 42,0000,0001,0991.8,+06.1,090,0154,1610413249,49.525 42,0001,0002,0991.6,+06.0,090,0168,1610413549,49.523 37,0001,0002,0991.0,+06.0,090,0153,1610413849,49.521 37,0001,0002,0991.0,+06.0,091,0154,1610414149,49.509 37,0002,0003,0990.5,+05.9,091,0155,1610414449,49.507 35,0001,0002,0991.1,+05.9,091,0133,1610414749,49.421 37,0001,0002,0991.0,+06.0,091,0155,1610415049,49.451 35,0001,0002,0991.4,+06.0,090,0129,1610415349,49.441 35,0001,0002,0991.5,+06.0,090,0158,1610416249,49.433 37,0001,0002,0991.5,+06.0,091,0172,1610416549,49.417 35,0001,0002,0991.0,+05.9,090,0139,1610417149,49.601 33,0001,0002,0991.0,+06.0,091,0134,1610417449,49.402 33,0001,0002,0990.6,+06.0,091,0143,1610417749,49.584 33,0001,0002,0990.7,+06.0,090,0172,1610418049,49.579 33,0000,0001,0990.6,+06.0,091,0154,1610418349,49.694 33,0001,0002,0990.9,+06.0,091,0159,1610418649,49.714 33,0002,0003,0990.7,+06.0,091,0135,1610418949,49.512 33,0001,0002,0990.9,+06.0,091,0130,1610419249,49.699 33,0002,0003,0990.7,+06.1,091,0144,1610419549,49.7 33,0002,0003,0990.9,+06.1,090,0151,1610419849,49.692 33,0001,0002,0990.4,+06.1,090,0160,1610420149,49.678 33,0002,0003,0990.3,+06.1,090,0163,1610420749,49.667 33,0001,0002,0990.8,+06.1,090,0165,1610421049,49.666 33,0001,0002,0990.8,+06.1,090,0144,1610421349,49.652 30,0002,0003,0990.8,+06.1,090,0141,1610421649,49.651 33,0002,0003,0991.0,+06.1,090,0135,1610421949,49.757 33,0001,0002,0990.8,+06.1,090,0159,1610422549,49.783 33,0003,0005,0990.8,+06.1,090,0130,1610422849,49.585 33,0001,0002,0990.7,+06.0,090,0128,1610423149,49.771 33,0001,0002,0990.2,+06.0,090,0141,1610423749,49.762 30,0001,0002,0989.9,+06.0,090,0159,1610424049,49.755 28,0000,0001,0989.8,+06.0,091,0127,1610424349,49.556 23,0001,0002,0989.4,+05.9,091,0151,1610424649,49.744 25,0001,0002,0989.0,+05.9,091,0135,1610424949,49.733 99,0001,0002,0989.4,+05.9,090,0159,1610425249,49.727 25,0001,0002,0989.6,+05.8,090,0152,1610425549,49.639 25,0002,0003,0989.9,+05.9,090,0157,1610426149,49.851 23,0003,0005,0989.4,+05.8,090,0144,1610426449,49.848 23,0001,0002,0989.7,+05.8,090,0161,1610426749,49.842 23,0001,0002,0989.8,+05.8,090,0153,1610427049,49.838 23,0001,0002,0990.4,+05.8,090,0149,1610427349,49.831 23,0001,0002,0990.5,+05.9,090,0129,1610427649,49.826 28,0001,0002,0990.4,+05.8,090,0148,1610427949,49.814 21,0001,0002,0990.3,+05.9,090,0133,1610428249,49.813 23,0002,0003,0989.4,+05.8,090,0158,1610428549,49.817 28,0001,0002,0989.7,+05.8,090,0130,1610428849,49.801 30,0001,0002,0989.3,+05.8,090,0136,1610429149,49.904 21,0001,0002,0989.4,+05.7,090,0157,1610429449,49.934 21,0001,0002,0989.3,+05.7,090,0140,1610429749,49.927 21,0002,0003,0989.3,+05.7,090,0152,1610430049,49.931 23,0002,0003,0988.7,+05.7,091,0153,1610430349,49.907 23,0002,0003,0988.7,+05.6,090,0135,1610430649,49.9 25,0002,0003,0988.6,+05.6,091,0171,1610430949,49.902 21,0001,0002,0988.6,+05.6,091,0134,1610431249,49.901 23,0001,0002,0988.8,+05.7,091,0128,1610431549,49.891 21,0001,0002,0989.0,+05.8,091,0142,1610431849,49.899 21,0001,0002,0989.1,+05.8,091,0152,1610432149,49.883 21,0001,0002,0989.3,+05.8,091,0137,1610432449,49.882 35,0002,0003,0989.9,+06.6,087,0120,1610433947,47.581 37,0002,0003,0989.8,+06.4,088,0147,1610434247,47.769 35,0002,0003,0989.9,+06.3,089,0182,1610434547,47.573 35,0001,0002,0989.7,+06.3,089,0158,1610434847,47.755 35,0002,0003,0989.8,+06.3,089,0166,1610435147,47.743 35,0002,0003,0989.8,+06.3,090,0158,1610435447,47.736 35,0003,0005,0989.2,+06.3,090,0149,1610435747,47.733 37,0003,0005,0988.9,+06.3,089,0158,1610436047,47.71 37,0002,0003,0989.1,+06.3,090,0152,1610436347,47.826 37,0002,0003,0988.9,+06.3,090,0144,1610436647,47.861 37,0002,0003,0989.0,+06.3,090,0152,1610436947,47.853 37,0003,0005,0988.6,+06.3,090,0160,1610437247,47.841 37,0002,0003,0988.5,+06.3,090,0138,1610437547,47.844 37,0002,0003,0988.0,+06.3,091,0157,1610437847,47.831 37,0002,0003,0988.3,+06.3,091,0152,1610438147,47.635 37,0003,0005,0988.2,+06.3,091,0154,1610438447,47.835 40,0002,0003,0987.7,+06.3,091,0148,1610438747,47.82 37,0001,0002,0987.8,+06.3,091,0143,1610439047,47.624 37,0001,0002,0988.2,+06.3,091,0146,1610439347,47.618 40,0001,0002,0987.7,+06.3,090,0149,1610439947,47.718 40,0002,0003,0987.7,+06.3,091,0158,1610440247,47.742 37,0003,0005,0987.7,+06.4,090,0150,1610440547,47.928 37,0002,0003,0988.5,+06.4,090,0130,1610440847,47.923 40,0001,0002,0988.6,+06.4,090,0146,1610441147,47.916 37,0002,0003,0988.3,+06.4,090,0133,1610441447,47.909 37,0003,0005,0987.7,+06.4,090,0155,1610441747,47.892 37,0002,0003,0987.7,+06.4,090,0165,1610442047,47.89 37,0002,0003,0987.4,+06.4,090,0144,1610442347,47.883 37,0003,0005,0987.2,+06.4,090,0133,1610442647,47.875 37,0004,0006,0987.6,+06.4,090,0165,1610442947,47.88 35,0003,0005,0987.6,+06.4,090,0136,1610443247,47.863 37,0006,0008,0987.8,+06.5,089,0146,1610443547,47.973 35,0004,0006,0987.3,+06.5,089,0136,1610443848,48.006 37,0004,0006,0987.3,+06.6,089,0153,1610444148,48.003 35,0005,0007,0987.4,+06.6,089,0173,1610444447,47.991 35,0024,0032,0987.1,+06.5,089,0149,1610444747,47.985 35,0027,0037,0987.1,+06.5,089,0126,1610445047,47.975 35,0016,0022,0987.1,+06.5,089,0154,1610445347,47.973 35,0069,0093,0987.1,+06.5,089,0137,1610445647,47.962 35,0009,0012,0986.9,+06.5,089,0136,1610445947,47.948 35,0007,0010,0986.9,+06.5,089,0143,1610446247,47.948 37,0019,0026,0986.3,+06.4,090,0160,1610446547,47.933 35,0004,0006,0986.3,+06.5,089,0160,1610446847,47.94 35,0020,0027,0986.4,+06.5,089,0142,1610447148,48.035 35,0006,0008,0986.7,+06.6,089,0142,1610447448,48.071 37,0003,0005,0986.4,+06.6,089,0168,1610447748,48.064 35,0002,0003,0986.4,+06.6,090,0149,1610448048,48.049 35,0012,0016,0986.6,+06.4,090,0146,1610448348,48.043 35,0029,0039,0986.6,+06.3,090,0154,1610448648,48.033 37,0017,0023,0986.5,+06.2,089,0139,1610448948,48.038 37,0021,0028,0986.4,+06.2,089,0143,1610449248,48.029 37,0010,0013,0986.2,+06.2,089,0166,1610449548,48.011 35,0010,0013,0986.6,+06.2,090,0148,1610449848,48.017 35,0009,0012,0986.3,+06.1,090,0162,1610450148,48.012 35,0008,0011,0986.3,+06.2,090,0157,1610450448,48.002 33,0012,0016,0986.1,+06.0,088,0164,1610450748,48.098 35,0021,0028,0985.7,+05.9,087,0170,1610451048,48.144 33,0002,0003,0985.2,+05.9,087,0164,1610451348,48.13 35,0005,0007,0985.2,+05.9,087,0153,1610451648,48.128 35,0016,0022,0985.3,+06.0,087,0125,1610451948,48.124 35,0007,0010,0985.6,+06.1,087,0163,1610452248,48.117 35,0009,0012,0984.7,+06.1,088,0144,1610452548,48.113 35,0003,0005,0984.6,+06.1,087,0133,1610452848,48.117 35,0016,0022,0984.8,+06.2,088,0159,1610453148,48.103 35,0010,0013,0985.5,+06.3,088,0143,1610453448,48.098 35,0003,0005,0986.2,+06.4,088,0144,1610453748,48.089 35,0003,0005,0985.5,+06.5,087,0175,1610454048,48.091 35,0009,0012,0984.9,+06.5,088,0129,1610454348,48.187 35,0007,0010,0984.7,+06.5,088,0155,1610454648,48.217 37,0001,0002,0984.4,+06.4,088,0142,1610454948,48.214 40,0001,0002,0984.1,+06.2,087,0153,1610455248,48.204 37,0002,0003,0982.2,+06.0,089,0143,1610455548,48.195 42,0001,0002,0981.4,+06.0,089,0135,1610455848,48.191 37,0002,0003,0981.7,+06.0,090,0134,1610456148,48.183 37,0001,0002,0982.8,+06.1,090,0132,1610456448,48.18 37,0002,0003,0982.7,+06.2,089,0156,1610457048,48.174 37,0003,0005,0983.6,+06.2,089,0122,1610457348,48.167 37,0002,0003,0984.4,+06.3,089,0133,1610457648,48.155 35,0002,0003,0984.4,+06.4,089,0140,1610457948,48.265 35,0003,0005,0984.8,+06.4,089,0133,1610458248,48.307 35,0003,0005,0985.8,+06.4,089,0150,1610458548,48.288 37,0003,0005,0985.9,+06.5,089,0151,1610458848,48.289 35,0009,0012,0985.6,+06.5,088,0151,1610459148,48.276 37,0010,0013,0985.0,+06.5,088,0149,1610459448,48.266 37,0002,0003,0984.0,+06.5,086,0144,1610459748,48.262 40,0001,0002,0982.5,+06.4,086,0128,1610460048,48.268 40,0001,0002,0983.0,+06.4,086,0132,1610460348,48.247 42,0001,0002,0983.3,+06.4,085,0144,1610460648,48.243 40,0001,0002,0982.9,+06.3,085,0129,1610460948,48.241 40,0005,0007,0982.8,+06.3,085,0167,1610461248,48.24 37,0003,0005,0981.6,+06.2,085,0154,1610461548,48.339 37,0002,0003,0983.4,+06.2,085,0139,1610461848,48.365 35,0011,0015,0984.2,+06.2,085,0156,1610462148,48.364 35,0003,0005,0984.7,+06.2,086,0154,1610462448,48.353 37,0006,0008,0984.3,+06.0,085,0144,1610462748,48.344 37,0005,0007,0984.0,+05.3,084,0154,1610463048,48.344 37,0008,0011,0983.1,+05.3,084,0143,1610463348,48.344 35,0003,0005,0982.2,+05.2,081,0139,1610463648,48.328 35,0005,0007,0982.7,+05.2,081,0131,1610463948,48.324 35,0019,0026,0982.3,+04.9,080,0121,1610464248,48.318 35,0013,0017,0983.4,+04.7,081,0150,1610464548,48.319 35,0006,0008,0983.2,+04.7,081,0130,1610464848,48.313 35,0003,0005,0983.2,+04.7,082,0124,1610465148,48.418 35,0004,0006,0983.2,+05.0,081,0151,1610465448,48.447 33,0003,0005,0983.4,+05.1,080,0142,1610465748,48.442 35,0002,0003,0982.8,+05.1,079,0130,1610466048,48.432 35,0003,0005,0983.4,+05.0,080,0152,1610466348,48.428 35,0004,0006,0983.5,+04.9,081,0127,1610466648,48.424 35,0002,0003,0983.3,+04.8,082,0153,1610466948,48.414 35,0015,0021,0983.5,+04.8,084,0147,1610467248,48.415 37,0063,0086,0984.0,+04.7,083,0138,1610467548,48.411 35,0012,0016,0983.9,+04.5,082,0148,1610467848,48.406 37,0026,0036,0983.5,+04.5,083,0158,1610468148,48.203 33,0003,0005,0982.7,+04.4,083,0131,1610468748,48.494 35,0010,0013,0982.4,+04.4,083,0154,1610469048,48.51 35,0007,0010,0983.2,+04.3,083,0138,1610469348,48.525 33,0005,0007,0983.2,+04.3,083,0151,1610469648,48.513 35,0004,0006,0983.1,+04.1,082,0131,1610469948,48.51 35,0005,0007,0982.6,+04.0,083,0133,1610470248,48.31 35,0005,0007,0983.0,+03.8,083,0144,1610470548,48.311 35,0013,0017,0982.7,+03.8,083,0167,1610470848,48.498 37,0010,0013,0983.2,+03.6,084,0141,1610471448,48.29 35,0005,0007,0983.1,+03.5,084,0134,1610471748,48.284 37,0005,0007,0983.3,+03.3,083,0132,1610472048,48.485 37,0007,0010,0983.4,+03.2,084,0141,1610472648,48.617 35,0009,0012,0983.3,+03.1,084,0145,1610472948,48.407 37,0011,0015,0983.5,+03.2,085,0124,1610473248,48.601 37,0003,0005,0983.6,+03.0,084,0143,1610473848,48.4 37,0005,0007,0983.4,+03.0,085,0136,1610474148,48.39 37,0008,0011,0983.3,+02.9,086,0142,1610474448,48.574 35,0013,0017,0983.3,+02.8,086,0147,1610474748,48.577 37,0012,0016,0983.3,+02.8,086,0153,1610475048,48.567 35,0007,0010,0983.0,+02.8,086,0154,1610475348,48.567 35,0006,0008,0983.0,+02.9,086,0146,1610475648,48.556 37,0010,0013,0982.9,+02.8,085,0144,1610475948,48.667 37,0006,0008,0983.1,+02.8,085,0158,1610476248,48.701 37,0008,0011,0983.0,+02.8,084,0151,1610476548,48.691 35,0013,0017,0983.4,+02.7,084,0150,1610476848,48.684 35,0009,0012,0983.5,+02.7,084,0140,1610477148,48.491 37,0006,0008,0983.5,+02.7,084,0151,1610477448,48.682 37,0009,0012,0983.5,+02.7,084,0151,1610477748,48.673 37,0006,0008,0983.2,+02.6,084,0134,1610478648,48.474 37,0005,0007,0983.2,+02.6,084,0152,1610478948,48.461 37,0005,0007,0983.2,+02.6,083,0142,1610479248,48.648 37,0004,0006,0984.0,+02.5,084,0138,1610479848,48.591 40,0003,0005,0983.8,+02.5,085,0127,1610480148,48.601 37,0007,0010,0983.2,+02.4,085,0144,1610480448,48.779 37,0006,0008,0983.2,+02.4,085,0119,1610480748,48.576 40,0004,0006,0983.4,+02.5,085,0143,1610481048,48.584 40,0002,0003,0983.3,+02.5,084,0142,1610481348,48.768 37,0004,0006,0983.3,+02.5,083,0149,1610481948,48.755 37,0010,0013,0983.1,+02.5,084,0150,1610482248,48.559 37,0007,0010,0983.1,+02.5,083,0144,1610482548,48.554 40,0004,0006,0983.1,+02.5,082,0135,1610483148,48.846 37,0004,0006,0983.0,+02.5,082,0128,1610483448,48.685 37,0005,0007,0983.2,+02.5,082,0141,1610484048,48.868 40,0002,0003,0983.3,+02.6,082,0141,1610484348,48.865 40,0002,0003,0983.3,+02.6,081,0140,1610484648,48.858 37,0003,0005,0983.0,+02.7,079,0129,1610484948,48.855 37,0011,0015,0983.3,+02.9,078,0149,1610485548,48.656 37,0001,0002,0983.3,+03.0,077,0129,1610485848,48.654 37,0001,0002,0983.8,+03.1,075,0146,1610486748,48.935 37,0002,0003,0983.7,+03.2,075,0146,1610487048,48.782 37,0005,0007,0983.4,+03.2,074,0155,1610487348,48.961 37,0012,0016,0983.4,+03.2,074,0137,1610487648,48.958 37,0002,0003,0983.3,+03.2,074,0148,1610487948,48.95 37,0008,0011,0983.5,+03.3,075,0146,1610488248,48.947 37,0017,0023,0983.3,+03.3,074,0142,1610488548,48.943 37,0003,0005,0982.8,+03.1,074,0139,1610489148,48.932 37,0002,0003,0983.0,+03.0,074,0150,1610489448,48.733 37,0002,0003,0983.2,+02.9,075,0125,1610489748,48.921 37,0002,0003,0982.8,+02.7,076,0155,1610490348,48.837 40,0001,0002,0982.8,+02.7,074,0163,1610490648,48.869 37,0002,0003,0982.8,+02.8,077,0137,1610490949,49.048 40,0002,0003,0983.1,+02.8,076,0157,1610491249,49.048 37,0002,0003,0982.9,+02.8,077,0163,1610491549,49.039 37,0003,0005,0983.1,+02.7,078,0125,1610491848,48.844 37,0002,0003,0983.1,+02.7,078,0156,1610492149,49.03 37,0002,0003,0982.8,+02.7,078,0159,1610492749,49.023 40,0001,0002,0982.9,+02.7,077,0139,1610493048,48.825 37,0001,0002,0983.0,+02.8,077,0129,1610493649,49.008 37,0002,0003,0983.1,+02.8,075,0135,1610494248,48.952 40,0001,0002,0982.6,+02.9,076,0140,1610494549,49.147 99,0002,0003,0983.0,+02.8,075,0154,1610495149,49.134 37,0002,0003,0983.0,+02.7,077,0147,1610495449,49.128 40,0002,0003,0983.4,+02.6,075,0157,1610495749,49.121 37,0001,0002,0982.9,+02.8,075,0130,1610496349,49.112 37,0001,0002,0983.1,+02.8,072,0162,1610496649,49.1 37,0001,0002,0983.0,+02.6,074,0151,1610497248,48.908 37,0002,0003,0983.0,+02.5,074,0131,1610497549,49.204 37,0001,0002,0983.3,+02.7,072,0154,1610498449,49.027 37,0001,0002,0983.1,+02.6,072,0160,1610498749,49.222 37,0001,0002,0983.3,+02.5,073,0120,1610499349,49.019 40,0001,0002,0983.1,+02.5,073,0142,1610499649,49.016 40,0002,0003,0983.1,+02.5,073,0136,1610499949,49.014 37,0001,0002,0983.1,+02.5,074,0167,1610500848,48.99 40,0003,0005,0982.9,+02.4,076,0138,1610501449,49.321 40,0002,0003,0983.0,+02.3,077,0136,1610502049,49.127 40,0003,0005,0983.2,+02.3,077,0154,1610502349,49.115 40,0002,0003,0983.0,+02.3,077,0144,1610502649,49.3 40,0002,0003,0983.0,+02.3,077,0138,1610503249,49.104 37,0002,0003,0982.8,+02.3,077,0127,1610503549,49.109 37,0002,0003,0983.0,+02.5,075,0126,1610503849,49.095 37,0001,0002,0983.3,+02.6,074,0126,1610504149,49.1 40,0001,0002,0983.1,+02.7,073,0152,1610504449,49.087 40,0001,0002,0983.0,+02.7,073,0142,1610504749,49.197 40,0002,0003,0983.1,+02.7,073,0140,1610505049,49.224 37,0001,0002,0983.1,+02.8,074,0145,1610505649,49.21 37,0001,0002,0983.1,+02.8,074,0143,1610505949,49.219 40,0002,0003,0983.0,+02.8,075,0136,1610506849,49.195 37,0001,0002,0983.0,+02.8,074,0142,1610507149,49.182 40,0001,0002,0982.9,+02.7,074,0145,1610508049,49.172 37,0001,0002,0983.1,+02.7,073,0129,1610508349,49.473 37,0001,0002,0983.1,+02.7,073,0134,1610508649,49.499 40,0003,0005,0983.5,+02.7,074,0136,1610509249,49.301 37,0002,0003,0983.4,+02.7,073,0134,1610509549,49.302 40,0001,0002,0983.7,+02.8,076,0126,1610510449,49.275 40,0002,0003,0983.5,+02.7,075,0170,1610510749,49.285 40,0008,0011,0983.5,+02.6,075,0150,1610511649,49.279 37,0002,0003,0983.6,+02.6,075,0124,1610511949,49.388 37,0001,0002,0983.2,+02.6,075,0142,1610512549,49.399 37,0001,0002,0983.2,+02.6,074,0136,1610512849,49.58 40,0001,0002,0983.2,+02.6,074,0153,1610513149,49.388 40,0001,0002,0983.6,+02.5,075,0131,1610514049,49.371 37,0001,0002,0983.6,+02.4,075,0120,1610514349,49.365 40,0004,0006,0983.5,+02.0,076,0125,1610514949,49.356 37,0003,0005,0983.5,+01.8,076,0139,1610515249,49.361 40,0002,0003,0983.7,+01.7,077,0142,1610515549,49.463 40,0003,0005,0983.4,+01.5,077,0146,1610515849,49.498 40,0007,0010,0983.8,+01.4,078,0135,1610516149,49.485 40,0004,0006,0983.5,+01.4,079,0117,1610516449,49.487 40,0005,0007,0983.6,+01.2,079,0115,1610517049,49.482 40,0008,0011,0983.5,+01.3,079,0133,1610517349,49.47 40,0014,0018,0983.9,+01.3,078,0140,1610517649,49.471 40,0003,0005,0983.9,+01.3,078,0123,1610517949,49.467 37,0003,0005,0984.0,+01.2,078,0136,1610518549,49.459 40,0002,0003,0983.7,+01.4,077,0157,1610518849,49.456 37,0012,0016,0984.1,+01.5,077,0146,1610519149,49.556 37,0003,0005,0984.3,+01.8,077,0146,1610519749,49.587 37,0003,0005,0984.0,+01.9,076,0142,1610520049,49.582 37,0010,0013,0984.2,+02.0,076,0137,1610520349,49.584 37,0004,0006,0984.3,+02.2,075,0133,1610520649,49.571 37,0008,0011,0984.3,+02.4,075,0141,1610520949,49.562 37,0004,0006,0984.3,+02.6,075,0126,1610521249,49.57 37,0006,0008,0984.2,+02.9,074,0132,1610521549,49.557 37,0004,0006,0984.6,+03.6,073,0130,1610522149,49.552 35,0004,0006,0984.5,+03.5,072,0115,1610522449,49.536 37,0002,0003,0984.5,+03.5,072,0132,1610522749,49.641 35,0007,0010,0984.4,+03.4,072,0161,1610523049,49.662 37,0005,0007,0984.7,+03.5,071,0141,1610523349,49.659 35,0005,0007,0984.5,+03.7,071,0154,1610523649,49.662 37,0005,0007,0984.5,+04.6,071,0131,1610524549,49.834 35,0004,0006,0984.6,+04.7,071,0125,1610524849,49.834 37,0004,0006,0984.6,+04.6,068,0123,1610525449,49.812 35,0005,0007,0984.5,+04.6,068,0158,1610525749,49.813 35,0004,0006,0984.9,+04.7,068,0152,1610526049,49.62 37,0003,0005,0984.6,+04.7,067,0143,1610526349,49.722 35,0003,0005,0984.7,+04.7,067,0158,1610526649,49.747 35,0005,0007,0985.0,+04.7,068,0131,1610526949,49.742 37,0004,0006,0985.1,+04.8,068,0152,1610527849,49.733 37,0003,0005,0985.2,+04.8,068,0139,1610528149,49.717 35,0004,0006,0985.3,+05.3,069,0154,1610529049,49.901 37,0003,0005,0985.1,+05.2,065,0146,1610529349,49.897 37,0004,0006,0985.0,+05.3,068,0146,1610530249,49.823 35,0004,0006,0984.9,+05.5,067,0139,1610530850,50.002 35,0003,0005,0984.9,+05.8,069,0137,1610531149,49.997 35,0002,0003,0984.9,+05.7,064,0122,1610531449,49.996 35,0003,0005,0985.1,+05.9,067,0116,1610531749,49.98 35,0003,0005,0985.0,+05.9,065,0129,1610532049,49.976 35,0003,0005,0984.7,+05.9,065,0134,1610532349,49.964 35,0002,0003,0984.6,+06.3,066,0154,1610532649,49.952 35,0003,0005,0984.4,+06.4,065,0139,1610532949,49.948 35,0002,0003,0984.5,+06.3,062,0154,1610533249,49.955 33,0003,0005,0984.6,+06.4,063,0129,1610533550,50.051 33,0003,0005,0984.4,+06.2,065,0144,1610533850,50.091 35,0004,0006,0984.5,+06.1,063,0108,1610534150,50.086 35,0003,0005,0984.5,+06.3,064,0139,1610534450,50.073 33,0003,0005,0984.2,+06.6,065,0127,1610534750,50.07 33,0004,0006,0984.4,+06.6,062,0148,1610535050,50.068 35,0003,0005,0984.4,+06.7,063,0147,1610535350,50.056 35,0003,0005,0984.3,+06.8,062,0120,1610535650,50.046 35,0004,0006,0984.4,+06.7,063,0145,1610535950,50.043 33,0003,0005,0984.0,+06.5,065,0133,1610536250,50.038 35,0006,0008,0984.5,+06.3,064,0149,1610536550,50.037 33,0007,0010,0984.1,+06.3,066,0134,1610536850,50.022 35,0008,0011,0984.2,+06.4,067,0152,1610537150,50.125 35,0007,0010,0983.9,+06.1,065,0158,1610537450,50.161 33,0006,0008,0984.3,+06.2,065,0151,1610537750,50.148 35,0006,0008,0984.4,+06.4,065,0124,1610538050,50.148 35,0006,0008,0983.9,+06.1,061,0138,1610538350,50.14 35,0005,0007,0984.0,+06.1,063,0150,1610538650,50.135 35,0006,0008,0984.1,+06.2,063,0147,1610538950,50.132 33,0005,0007,0984.5,+05.9,063,0131,1610539250,50.115 35,0005,0007,0984.4,+06.0,063,0159,1610539550,50.125 35,0010,0013,0984.3,+06.1,062,0142,1610539850,50.113 35,0014,0018,0984.4,+06.1,064,0125,1610540150,50.104 33,0009,0012,0984.6,+06.1,064,0123,1610540450,50.101 33,0005,0007,0984.2,+05.8,062,0135,1610540750,50.213 35,0006,0008,0984.4,+05.8,062,0149,1610541050,50.24 35,0011,0015,0984.4,+05.8,063,0124,1610541350,50.239 35,0015,0021,0984.4,+05.9,064,0141,1610541650,50.229 35,0010,0013,0984.2,+05.9,064,0148,1610541950,50.225 33,0011,0015,0984.2,+05.9,063,0137,1610542250,50.213 35,0005,0007,0984.1,+05.9,063,0140,1610542550,50.215 35,0007,0010,0984.2,+05.9,064,0137,1610542850,50.213 30,0005,0007,0984.5,+05.7,065,0129,1610543150,50.189 35,0006,0008,0984.6,+05.7,065,0137,1610543450,50.185 33,0007,0010,0984.3,+05.6,064,0129,1610543750,50.182 33,0007,0010,0984.5,+05.5,063,0138,1610544050,50.187 30,0006,0008,0984.5,+05.5,063,0142,1610544350,50.274 35,0007,0010,0984.5,+05.5,063,0143,1610544650,50.324 33,0005,0007,0984.7,+05.5,062,0141,1610544950,50.322 33,0008,0011,0984.8,+05.5,064,0136,1610545250,50.3 35,0005,0007,0984.9,+05.4,064,0143,1610545550,50.297 35,0008,0011,0984.8,+05.4,064,0143,1610545850,50.293 35,0006,0008,0984.7,+05.4,064,0151,1610546150,50.286 35,0008,0011,0984.8,+05.4,064,0115,1610546450,50.29 33,0011,0015,0984.9,+05.4,064,0139,1610546750,50.272 35,0011,0015,0984.9,+05.4,063,0130,1610547050,50.269 35,0020,0027,0985.1,+05.4,063,0140,1610547350,50.259 33,0015,0021,0985.0,+05.4,062,0136,1610547650,50.259 35,0016,0022,0985.0,+05.3,063,0149,1610547950,50.366 33,0015,0021,0985.0,+05.3,064,0128,1610548250,50.388 35,0031,0043,0985.2,+05.3,065,0139,1610548550,50.386 33,0050,0068,0985.1,+05.2,064,0146,1610548850,50.375 35,0030,0042,0985.0,+05.1,065,0167,1610549150,50.383 35,0012,0016,0985.0,+05.1,065,0119,1610549450,50.375 35,0008,0011,0985.1,+05.1,066,0123,1610549750,50.36 33,0009,0012,0985.2,+04.9,067,0145,1610550050,50.351 33,0009,0012,0985.4,+04.9,066,0136,1610550350,50.351 35,0007,0010,0985.3,+05.0,064,0121,1610550650,50.341 35,0007,0010,0985.3,+05.0,065,0119,1610550950,50.327 35,0006,0008,0985.1,+05.0,064,0128,1610551250,50.342 35,0007,0010,0985.3,+04.9,063,0140,1610551550,50.444 35,0008,0011,0985.1,+04.9,063,0131,1610551850,50.472 35,0011,0015,0985.3,+04.9,063,0116,1610552150,50.469 35,0006,0008,0985.0,+04.8,065,0122,1610552450,50.457 33,0009,0012,0985.3,+04.8,064,0139,1610552750,50.447 33,0007,0010,0985.1,+04.7,065,0135,1610553050,50.45 35,0008,0011,0985.2,+04.8,065,0156,1610553350,50.44 35,0009,0012,0985.5,+04.8,065,0136,1610553650,50.445 33,0012,0016,0985.6,+04.8,065,0154,1610553950,50.436 33,0008,0011,0985.6,+04.7,065,0133,1610554250,50.431 35,0044,0059,0985.4,+04.7,066,0133,1610554550,50.429 35,0013,0017,0985.5,+04.7,065,0142,1610554850,50.412 35,0012,0016,0985.6,+04.6,065,0129,1610555150,50.509 33,0010,0013,0985.7,+04.6,065,0154,1610555450,50.541 33,0016,0022,0985.8,+04.5,066,0163,1610555750,50.546 33,0015,0021,0985.9,+04.4,065,0151,1610556050,50.544 35,0016,0022,0985.9,+04.3,065,0138,1610556350,50.527 33,0005,0007,0986.0,+04.2,064,0141,1610556650,50.534 33,0006,0008,0985.8,+04.2,064,0125,1610556950,50.523 33,0008,0011,0986.0,+04.2,064,0140,1610557250,50.519 33,0008,0011,0985.9,+04.1,064,0154,1610557550,50.522 35,0008,0011,0986.0,+04.1,065,0126,1610557850,50.507 35,0017,0023,0986.1,+04.1,064,0147,1610558150,50.502 33,0025,0034,0986.0,+04.1,065,0140,1610558450,50.497 33,0012,0016,0986.1,+04.1,064,0153,1610558750,50.599 33,0017,0023,0986.1,+04.1,064,0150,1610559050,50.631 35,0007,0010,0985.9,+04.1,063,0122,1610559350,50.622 35,0012,0016,0986.1,+04.2,064,0146,1610559650,50.613 30,0006,0008,0986.1,+04.2,062,0138,1610559950,50.608 30,0014,0018,0986.0,+04.2,062,0147,1610560250,50.596 25,0010,0013,0986.0,+04.2,062,0149,1610560550,50.601 33,0010,0013,0986.1,+04.2,062,0167,1610560850,50.6 33,0008,0011,0985.9,+04.2,061,0144,1610561150,50.587 33,0010,0013,0986.1,+04.2,062,0148,1610561450,50.59 33,0009,0012,0986.5,+04.1,062,0126,1610561750,50.588 33,0009,0012,0986.2,+04.0,065,0109,1610562050,50.576 30,0011,0015,0986.4,+03.9,065,0158,1610562350,50.672 33,0008,0011,0986.5,+03.9,063,0141,1610562650,50.703 28,0009,0012,0986.3,+03.9,062,0142,1610562950,50.715 30,0008,0011,0986.5,+03.7,061,0112,1610563250,50.511 33,0009,0012,0986.4,+03.6,061,0145,1610563550,50.694 33,0011,0015,0986.3,+03.5,060,0150,1610563850,50.697 28,0008,0011,0986.4,+03.2,057,0144,1610564150,50.5 30,0009,0012,0986.5,+03.0,056,0138,1610564450,50.492 33,0011,0015,0986.7,+02.8,057,0131,1610564750,50.497 33,0012,0016,0986.5,+02.7,057,0149,1610565050,50.481 35,0009,0012,0986.7,+02.5,059,0147,1610565650,50.482 35,0011,0015,0986.7,+02.3,059,0158,1610565950,50.586 35,0014,0018,0986.6,+02.3,060,0142,1610566250,50.811 35,0013,0017,0986.6,+02.3,059,0140,1610566550,50.612 35,0013,0017,0986.7,+02.2,059,0135,1610566850,50.62 28,0014,0018,0986.4,+02.1,058,0149,1610567150,50.592 30,0015,0021,0986.7,+02.0,058,0148,1610567450,50.595 33,0019,0026,0986.6,+01.9,059,0141,1610567750,50.588 30,0018,0024,0986.4,+01.8,057,0147,1610568050,50.589 33,0017,0023,0986.4,+01.8,057,0128,1610568350,50.588 33,0019,0026,0986.5,+01.8,057,0133,1610568650,50.769 35,0019,0026,0986.5,+01.6,059,0129,1610568950,50.767 33,0018,0024,0986.6,+01.5,059,0116,1610569250,50.565 33,0015,0021,0986.7,+01.5,059,0145,1610569550,50.686 33,0036,0049,0986.6,+01.5,060,0138,1610569850,50.708 28,0017,0023,0986.5,+01.5,059,0138,1610570150,50.701 28,0017,0023,0986.4,+01.4,060,0147,1610570450,50.695 33,0017,0023,0986.3,+01.5,059,0136,1610570750,50.7 28,0014,0018,0986.4,+01.5,059,0120,1610571650,50.686 35,0012,0016,0986.7,+01.4,060,0125,1610571950,50.679 30,0015,0021,0986.7,+01.5,059,0129,1610572850,50.678 23,0014,0018,0986.9,+01.4,058,0146,1610573150,50.772 25,0017,0023,0987.2,+01.3,060,0135,1610574050,50.801 33,0018,0024,0987.0,+01.1,061,0115,1610574350,50.983 33,0013,0017,0987.3,+00.9,061,0133,1610575250,50.785 33,0015,0021,0987.3,+00.9,061,0125,1610575550,50.96 33,0016,0022,0986.8,+00.8,061,0163,1610575850,50.963 33,0012,0016,0986.8,+00.9,060,0131,1610576150,50.967 35,0013,0017,0986.9,+00.9,060,0119,1610576450,50.759 35,0012,0016,0987.2,+00.9,060,0178,1610576751,51.061 35,0009,0012,0987.1,+00.9,060,0124,1610577051,51.097 35,0011,0015,0986.9,+01.0,059,0127,1610577651,51.089 35,0012,0016,0986.9,+01.0,060,0134,1610577951,51.08 35,0012,0016,0987.0,+01.1,058,0132,1610578251,51.083 30,0010,0013,0987.0,+01.2,058,0147,1610578550,50.878 33,0010,0013,0987.0,+01.2,058,0138,1610578850,50.877 33,0012,0016,0986.7,+01.2,058,0125,1610579151,51.066 35,0011,0015,0986.5,+01.2,058,0123,1610580050,50.858 35,0012,0016,0986.8,+01.1,059,0131,1610580350,50.967 33,0010,0013,0986.7,+01.0,060,0144,1610580651,51.195 33,0010,0013,0986.5,+01.0,060,0140,1610580951,51.192 33,0011,0015,0986.8,+01.0,059,0131,1610581250,50.989 33,0012,0016,0986.9,+01.0,060,0123,1610581550,51 35,0011,0015,0986.7,+00.9,062,0137,1610582451,51.168 33,0012,0016,0986.8,+01.0,060,0141,1610582750,50.973 33,0011,0015,0986.9,+01.2,059,0143,1610583650,50.981 33,0010,0013,0986.8,+01.2,060,0160,1610583951,51.264 30,0011,0015,0987.1,+01.4,058,0135,1610584851,51.094 30,0010,0013,0986.7,+01.5,058,0144,1610585151,51.084 30,0009,0012,0987.0,+01.6,057,0159,1610586051,51.077 33,0009,0012,0987.1,+01.5,058,0139,1610586351,51.068 30,0008,0011,0987.0,+01.5,060,0110,1610586651,51.251 33,0008,0011,0986.8,+01.5,057,0133,1610586951,51.244 33,0010,0013,0986.8,+01.5,058,0129,1610587251,51.057 33,0009,0012,0986.9,+01.4,059,0128,1610587551,51.161 30,0009,0012,0986.8,+01.4,059,0133,1610588451,51.183 30,0010,0013,0986.7,+01.5,058,0140,1610588751,51.194 30,0008,0011,0987.0,+01.5,058,0145,1610589651,51.361 99,0007,0010,0987.0,+01.4,059,0136,1610589951,51.165 30,0009,0012,0986.7,+01.3,059,0153,1610590851,51.162 30,0010,0013,0986.7,+01.2,059,0121,1610591151,51.265 33,0011,0015,0986.9,+01.1,060,0138,1610591751,51.291 30,0008,0011,0986.8,+00.9,060,0121,1610592051,51.292 30,0009,0012,0986.9,+00.9,061,0160,1610592351,51.294 33,0007,0010,0987.1,+00.8,061,0130,1610593251,51.275 33,0007,0010,0987.0,+00.8,061,0137,1610593551,51.266 33,0008,0011,0986.9,+00.6,063,0136,1610594451,51.253 30,0009,0012,0986.8,+00.3,063,0140,1610595651,51.385 33,0009,0012,0987.0,+00.2,066,0125,1610595951,51.373 30,0011,0015,0986.7,-00.2,069,0135,1610596851,51.366 33,0009,0012,0986.8,-00.3,070,0134,1610597151,51.364 28,0012,0016,0986.6,-00.4,071,0143,1610597451,51.351 28,0014,0018,0986.8,-00.5,071,0149,1610597751,51.361 28,0014,0018,0986.8,-00.5,068,0142,1610598051,51.357 25,0010,0013,0986.8,-00.4,069,0136,1610598351,51.462 23,0009,0012,0986.8,-00.3,069,0134,1610598951,51.492 25,0011,0015,0986.8,-00.5,070,0118,1610599251,51.489 23,0013,0017,0986.7,-00.5,070,0136,1610599551,51.48 21,0012,0016,0986.7,-00.4,069,0145,1610599851,51.476 21,0035,0048,0986.8,-00.4,067,0132,1610600151,51.478 28,0011,0015,0986.7,-00.5,066,0137,1610600751,51.474 23,0012,0016,0986.5,-00.5,065,0167,1610601051,51.466 25,0015,0021,0986.6,-00.4,066,0158,1610602251,51.597 25,0009,0012,0986.6,-00.5,066,0135,1610602551,51.606 28,0011,0015,0986.6,-00.7,068,0139,1610603151,51.594 28,0014,0018,0986.4,-00.8,068,0135,1610603451,51.591 25,0013,0017,0986.2,-00.9,068,0135,1610603751,51.588 28,0014,0018,0986.7,-00.7,066,0143,1610604351,51.589 28,0018,0024,0986.5,-00.4,066,0137,1610604951,51.566 28,0020,0027,0986.3,-00.3,065,0140,1610605251,51.568 28,0012,0016,0986.6,-00.1,064,0145,1610605551,51.675 25,0026,0036,0986.9,+00.0,064,0142,1610605851,51.712 30,0019,0026,0986.8,-00.1,064,0139,1610606151,51.695 28,0017,0023,0986.7,-00.1,065,0136,1610606451,51.7 28,0011,0015,0986.7,+00.5,063,0136,1610607351,51.686 28,0007,0010,0986.9,+01.0,059,0132,1610607951,51.671 28,0007,0010,0986.9,+01.1,059,0143,1610608251,51.681 25,0010,0013,0987.0,+01.2,064,0154,1610608551,51.668 25,0011,0015,0987.5,+01.3,065,0125,1610609151,51.771 25,0010,0013,0987.5,+01.4,064,0125,1610609451,51.796 25,0009,0012,0987.3,+01.4,064,0141,1610609751,51.79 25,0011,0015,0987.4,+01.7,062,0134,1610610651,51.771 28,0010,0013,0987.3,+01.8,061,0138,1610610951,51.774 28,0008,0011,0987.3,+01.9,060,0137,1610611251,51.957 25,0008,0011,0987.4,+02.1,059,0133,1610611551,51.96 25,0006,0008,0987.4,+02.0,056,0120,1610611851,51.945 23,0007,0010,0987.2,+02.2,058,0120,1610612151,51.749 23,0008,0011,0987.3,+02.4,054,0142,1610612451,51.749 23,0008,0011,0987.2,+02.5,056,0145,1610612751,51.859 21,0008,0011,0987.4,+02.8,059,0133,1610613052,52.076 23,0009,0012,0987.4,+03.1,059,0128,1610613351,51.88 23,0010,0013,0987.3,+03.2,061,0127,1610613652,52.071 23,0009,0012,0987.1,+03.2,057,0143,1610613952,52.056 23,0010,0013,0987.2,+03.5,059,0139,1610614252,52.054 25,0008,0011,0987.4,+03.4,056,0151,1610614552,52.042 23,0008,0011,0987.2,+03.6,060,0147,1610614852,52.04 23,0007,0010,0987.1,+03.8,056,0156,1610615152,52.037 25,0011,0015,0986.8,+03.8,057,0133,1610615452,52.023 25,0009,0012,0987.0,+04.3,057,0131,1610615752,52.025 23,0009,0012,0986.8,+04.1,056,0119,1610616052,52.026 23,0006,0008,0987.1,+04.1,055,0147,1610616352,52.116 23,0009,0012,0986.9,+04.4,054,0143,1610616652,52.15 23,0006,0008,0986.9,+04.4,052,0119,1610616952,52.15 25,0007,0010,0986.9,+04.4,055,0156,1610617252,52.149 25,0009,0012,0986.9,+04.4,053,0144,1610617551,51.947 25,0007,0010,0986.9,+04.4,055,0154,1610617852,52.128 23,0006,0008,0986.5,+04.4,055,0135,1610618152,52.137 25,0014,0018,0986.9,+04.3,053,0142,1610618452,52.121 23,0010,0013,0987.1,+04.3,052,0148,1610618752,52.109 23,0008,0011,0986.5,+04.0,052,0143,1610619052,52.116 23,0007,0010,0986.3,+04.2,053,0124,1610619352,52.102 25,0007,0010,0986.4,+04.3,054,0139,1610619652,52.1 25,0007,0010,0986.4,+04.3,052,0134,1610619952,52.2 25,0009,0012,0985.9,+04.4,056,0127,1610620252,52.235 23,0006,0008,0985.6,+04.2,053,0128,1610620552,52.219 25,0007,0010,0985.5,+04.3,051,0149,1610620852,52.225 25,0006,0008,0985.4,+04.2,048,0163,1610621152,52.219 23,0006,0008,0985.3,+04.6,049,0135,1610621452,52.208 25,0004,0006,0985.3,+04.6,046,0154,1610621752,52.206 25,0005,0007,0984.9,+04.7,048,0120,1610622052,52.194 25,0003,0005,0984.9,+04.6,043,0129,1610622352,52.192 23,0004,0006,0985.1,+04.5,044,0128,1610622652,52.184 25,0005,0007,0985.0,+04.6,044,0143,1610622952,52.176 25,0004,0006,0984.8,+04.3,045,0140,1610623252,52.173 25,0004,0006,0984.3,+04.4,047,0154,1610623552,52.279 25,0005,0007,0984.5,+04.7,049,0162,1610623852,52.299 23,0007,0010,0984.3,+04.8,051,0137,1610624152,52.304 25,0009,0012,0984.0,+04.7,052,0146,1610624452,52.299 28,0006,0008,0983.6,+04.4,051,0151,1610624752,52.288 25,0006,0008,0983.6,+04.5,050,0140,1610625052,52.283 25,0007,0010,0983.9,+04.6,053,0114,1610625352,52.273 25,0007,0010,0983.8,+04.6,051,0148,1610625652,52.271 25,0007,0010,0983.9,+04.7,052,0144,1610625952,52.264 23,0009,0012,0984.2,+05.2,052,0150,1610626252,52.264 25,0004,0006,0984.1,+04.9,047,0133,1610626552,52.264 23,0006,0008,0984.4,+04.8,045,0120,1610626852,52.26 25,0003,0005,0984.0,+04.7,046,0143,1610627152,52.366 23,0005,0007,0984.0,+04.3,048,0123,1610627452,52.382 23,0005,0007,0984.3,+04.4,046,0127,1610627752,52.372 23,0003,0005,0984.0,+04.3,044,0127,1610628052,52.366 25,0004,0006,0984.1,+04.3,045,0142,1610628352,52.367 25,0004,0006,0983.9,+04.1,047,0159,1610628652,52.175 25,0006,0008,0983.9,+04.1,050,0153,1610628952,52.357 25,0008,0011,0984.2,+04.1,051,0152,1610629252,52.358 25,0012,0016,0984.2,+04.0,052,0153,1610629552,52.349 25,0009,0012,0984.1,+04.0,051,0148,1610629852,52.345 23,0009,0012,0983.9,+04.0,053,0132,1610630152,52.326 25,0011,0015,0984.1,+03.9,052,0122,1610630452,52.335 25,0007,0010,0984.5,+03.9,050,0136,1610630752,52.251 25,0010,0013,0984.2,+03.8,053,0127,1610631052,52.464 25,0011,0015,0984.2,+03.7,054,0138,1610631352,52.453 25,0010,0013,0984.4,+03.7,053,0155,1610631652,52.463 25,0008,0011,0984.2,+03.8,055,0164,1610631952,52.454 25,0008,0011,0984.2,+03.7,056,0144,1610632252,52.452 25,0005,0007,0984.3,+03.8,052,0127,1610632552,52.441 25,0006,0008,0984.5,+03.7,053,0147,1610632852,52.431 25,0007,0010,0984.4,+03.7,054,0135,1610633152,52.42 28,0007,0010,0984.6,+03.6,056,0163,1610633452,52.407 25,0007,0010,0984.6,+03.5,055,0147,1610633752,52.415 25,0005,0007,0984.6,+03.5,057,0149,1610634052,52.414 25,0007,0010,0984.6,+03.4,058,0129,1610634352,52.513 25,0007,0010,0984.5,+03.4,059,0138,1610634652,52.55 33,0007,0010,0984.7,+03.3,059,0149,1610634952,52.538 28,0008,0011,0984.7,+03.2,060,0144,1610635252,52.53 28,0008,0011,0984.7,+03.1,060,0136,1610635552,52.531 25,0007,0010,0984.7,+03.1,061,0128,1610635852,52.531 23,0010,0013,0984.6,+03.0,061,0144,1610636152,52.524 23,0035,0048,0984.8,+02.9,064,0136,1610636452,52.524 23,0019,0026,0984.6,+02.8,064,0132,1610636752,52.507 25,0019,0026,0984.4,+02.8,062,0149,1610637052,52.537 25,0038,0052,0984.5,+02.7,063,0131,1610637352,52.502 28,0015,0021,0984.9,+02.7,063,0138,1610637652,52.502 23,0091,0122,0984.7,+02.6,063,0141,1610637952,52.608 28,0015,0021,0984.6,+02.5,062,0130,1610638252,52.637 33,0028,0038,0984.5,+02.4,065,0138,1610638552,52.639 25,0016,0022,0984.5,+02.4,064,0126,1610639152,52.632 35,0019,0026,0984.6,+02.5,061,0133,1610639452,52.624 25,0026,0036,0984.6,+02.4,061,0150,1610639752,52.611 25,0036,0049,0984.6,+02.3,063,0139,1610640052,52.615 28,0026,0036,0984.7,+02.3,064,0126,1610640352,52.6 28,0022,0029,0984.8,+02.3,063,0130,1610640652,52.599 28,0027,0037,0984.8,+02.3,063,0125,1610640952,52.593 25,0018,0024,0984.5,+02.3,062,0135,1610641252,52.591 28,0057,0076,0984.7,+02.3,064,0146,1610641552,52.704 25,0029,0039,0985.1,+02.3,064,0123,1610641852,52.734 25,0016,0022,0984.9,+02.3,067,0142,1610642152,52.723 25,0021,0028,0985.0,+02.3,070,0142,1610642452,52.718 23,0013,0017,0984.9,+02.2,068,0144,1610642752,52.714 25,0014,0018,0985.0,+02.2,065,0143,1610643052,52.714 28,0015,0021,0984.9,+02.3,069,0126,1610643352,52.51 28,0012,0016,0985.0,+02.3,062,0133,1610643652,52.703 28,0011,0015,0984.8,+02.2,068,0120,1610644252,52.503 25,0016,0022,0985.0,+02.0,071,0149,1610644552,52.683 28,0021,0028,0985.0,+02.0,073,0137,1610644852,52.685 25,0021,0028,0985.0,+02.0,075,0136,1610645152,52.787 28,0016,0022,0985.0,+01.9,074,0118,1610645452,52.822 28,0018,0024,0984.9,+02.0,076,0145,1610645752,52.619 28,0017,0023,0985.0,+02.0,074,0136,1610646052,52.813 25,0014,0018,0984.9,+01.9,075,0139,1610646352,52.801 25,0017,0023,0984.8,+01.9,075,0118,1610646652,52.612 25,0014,0018,0984.7,+01.9,075,0126,1610646952,52.604 28,0010,0013,0984.9,+02.0,068,0146,1610647252,52.785 25,0012,0016,0984.8,+02.0,069,0166,1610647552,52.788 25,0011,0015,0984.7,+02.0,069,0156,1610647852,52.783 25,0010,0013,0984.7,+02.0,071,0145,1610648152,52.781 25,0010,0013,0984.9,+02.0,072,0159,1610648452,52.769 25,0007,0010,0984.9,+02.0,072,0143,1610648752,52.88 25,0008,0011,0985.1,+02.0,073,0127,1610649052,52.895 25,0005,0007,0985.0,+01.9,075,0141,1610649352,52.902 28,0006,0008,0985.0,+01.8,076,0150,1610649652,52.899 25,0006,0008,0984.8,+01.9,076,0145,1610649952,52.898 28,0007,0010,0985.0,+01.8,077,0148,1610650252,52.889 28,0006,0008,0984.7,+01.8,077,0137,1610650552,52.887 25,0005,0007,0985.2,+01.7,078,0143,1610650852,52.872 28,0005,0007,0985.0,+01.8,078,0134,1610651152,52.876 28,0005,0007,0985.0,+01.8,078,0136,1610651452,52.871 25,0006,0008,0984.8,+01.7,079,0145,1610651752,52.854 28,0006,0008,0984.9,+01.7,079,0151,1610652052,52.854 28,0006,0008,0985.0,+01.7,079,0135,1610652352,52.962 28,0005,0007,0985.1,+01.6,080,0142,1610652652,52.805 25,0006,0008,0984.8,+01.5,081,0157,1610652952,52.994 25,0006,0008,0985.2,+01.5,081,0157,1610653252,52.981 28,0007,0010,0985.2,+01.4,082,0148,1610653552,52.979 25,0007,0010,0985.0,+01.3,082,0141,1610653852,52.982 28,0006,0008,0985.2,+01.3,082,0137,1610654152,52.985 28,0007,0010,0985.1,+01.4,081,0143,1610654752,52.966 28,0007,0010,0984.9,+01.3,081,0130,1610655052,52.958 28,0007,0010,0985.3,+01.4,081,0147,1610655352,52.959 28,0007,0010,0985.3,+01.3,081,0125,1610655652,52.945 28,0008,0011,0985.5,+01.3,081,0150,1610655953,53.058 25,0007,0010,0985.5,+01.2,082,0126,1610656253,53.087 25,0007,0010,0985.4,+01.0,082,0135,1610656553,53.078 28,0011,0015,0985.0,+01.0,084,0123,1610657153,53.081 28,0028,0038,0985.2,+01.0,083,0157,1610657452,52.879 28,0011,0015,0984.9,+00.9,083,0134,1610657753,53.072 25,0010,0013,0985.2,+00.9,083,0137,1610658053,53.071 28,0010,0013,0985.5,+00.8,079,0139,1610658652,52.866 28,0010,0013,0985.4,+01.4,069,0139,1610658953,53.051 28,0006,0008,0985.5,+01.5,068,0112,1610659552,52.983 28,0006,0008,0985.6,+01.5,069,0133,1610659852,52.997 25,0005,0007,0985.7,+01.5,069,0137,1610660153,53.001 25,0004,0006,0986.0,+01.7,063,0153,1610661052,52.977 28,0004,0006,0986.5,+01.6,061,0124,1610661353,53.165 28,0004,0006,0986.0,+01.7,060,0142,1610661653,53.161 28,0005,0007,0986.7,+01.6,061,0133,1610661953,53.163 28,0004,0006,0985.9,+01.6,058,0150,1610662253,53.159 28,0003,0005,0986.0,+01.6,059,0146,1610662553,53.15 28,0004,0006,0986.0,+01.6,058,0137,1610662852,52.96 35,0025,0034,0992.7,-00.5,065,0162,1610740255,55.056 45,0022,0029,0992.9,-00.3,065,0130,1610741108,8.604 35,0021,0028,0993.1,-00.3,064,0135,1610741408,8.597 35,0021,0028,0993.1,-00.6,065,0128,1610741708,8.599 35,0032,0044,0992.8,-00.9,066,0129,1610742608,8.73 35,0031,0043,0992.5,-00.9,066,0138,1610742908,8.732 37,0035,0048,0992.6,-00.8,065,0144,1610743808,8.706 35,0042,0057,0992.6,-00.8,065,0145,1610744108,8.717 35,0041,0055,0992.7,-00.4,063,0128,1610745008,8.711 37,0022,0029,0992.3,-00.3,063,0143,1610745908,8.789 40,0024,0032,0992.7,-00.3,063,0139,1610746208,8.835 37,0020,0027,0992.4,-00.2,062,0131,1610746508,8.836 37,0018,0024,0992.5,+00.0,064,0108,1610747408,8.822 37,0018,0024,0992.2,+00.0,064,0144,1610747708,8.817 40,0018,0024,0992.0,-00.1,066,0156,1610748608,8.798 40,0017,0023,0992.1,-00.1,066,0140,1610748908,8.801 35,0017,0023,0990.6,-00.1,065,0129,1610773809,9.696 21,0016,0022,0990.2,-00.2,068,0146,1610774709,9.589 35,0018,0024,0990.4,-00.3,070,0145,1610775009,9.648 23,0016,0022,0990.2,-00.2,069,0142,1610775309,9.651 99,0018,0024,0990.4,-00.3,070,0128,1610775609,9.638 23,0016,0022,0990.4,-00.3,072,0136,1610776209,9.619 25,0015,0021,0990.2,-00.3,072,0124,1610776509,9.627 37,0066,0090,0990.3,-00.3,072,0142,1610776809,9.628 18,0031,0043,0990.5,-00.0,069,0141,1610777709,9.604 33,0026,0036,0990.3,+00.1,065,0141,1610778309,9.691 25,0026,0036,0990.4,+00.3,070,0141,1610779209,9.773 30,0018,0024,0990.5,+00.0,075,0127,1610779809,9.727 30,0018,0024,0990.5,-00.0,074,0128,1610780109,9.732 23,0019,0026,0990.7,+00.0,075,0131,1610780709,9.719 01,0021,0028,0990.5,+00.1,075,0143,1610781009,9.705 13,0027,0037,0990.7,+00.3,074,0147,1610781309,9.708 99,0019,0026,0990.6,+00.3,070,0136,1610781609,9.691 23,0019,0026,0990.9,+00.5,072,0150,1610781909,9.979 30,0019,0026,0990.6,+00.7,067,0135,1610782209,9.829 25,0017,0023,0991.1,+00.9,067,0124,1610782510,10.022 35,0016,0022,0990.5,+00.9,065,0118,1610782810,10.014 35,0016,0022,0990.8,+01.0,064,0151,1610783109,9.813 42,0019,0026,0990.6,+01.0,064,0171,1610783409,9.813 37,0018,0024,0990.8,+01.1,063,0120,1610783709,9.806 40,0011,0015,0990.8,+01.5,060,0132,1610784609,9.797 42,0010,0013,0990.5,+01.6,058,0119,1610784909,9.793 40,0010,0013,0991.0,+01.9,057,0141,1610785809,9.925 40,0009,0012,0990.9,+01.9,056,0143,1610786110,10.108 40,0008,0011,0990.7,+02.1,056,0141,1610786410,10.106 40,0010,0013,0990.9,+02.2,056,0150,1610786710,10.106 42,0009,0012,0990.7,+02.2,056,0144,1610787010,10.077 42,0010,0013,0990.6,+02.2,055,0129,1610787610,10.085 42,0008,0011,0990.0,+02.1,055,0158,1610789410,10.007 40,0013,0017,0990.1,+02.1,053,0137,1610789710,10.195 42,0014,0018,0989.9,+02.1,056,0146,1610790610,10.184 42,0013,0017,0989.8,+01.4,060,0119,1610791510,10.172 40,0011,0015,0989.7,+01.7,061,0134,1610792110,10.161 40,0011,0015,0989.4,+01.8,060,0151,1610792410,10.151 40,0010,0013,0989.4,+01.8,059,0148,1610792710,10.241 40,0010,0013,0989.5,+01.9,059,0122,1610793310,10.286 42,0011,0015,0989.4,+02.6,057,0158,1610793934,34.539 40,0010,0013,0989.3,+02.7,055,0144,1610794234,34.713 40,0011,0015,0989.1,+02.4,057,0145,1610794534,34.711 42,0011,0015,0988.9,+02.5,055,0108,1610795434,34.704 40,0008,0011,0988.4,+02.5,055,0132,1610796334,34.794 40,0011,0015,0988.3,+02.7,056,0170,1610796934,34.83 40,0009,0012,0988.5,+02.4,053,0143,1610797234,34.814 99,0012,0016,0988.4,+02.8,054,0116,1610798434,34.793 33,0014,0018,0988.1,+02.6,054,0132,1610798734,34.796 33,0011,0015,0988.5,+02.5,052,0113,1610799034,34.784 37,0011,0015,0988.4,+02.5,052,0129,1610799934,34.874 30,0010,0013,0988.6,+02.5,052,0135,1610800234,34.908 30,0011,0015,0988.6,+02.5,051,0148,1610800534,34.906 30,0011,0015,0988.4,+02.6,052,0117,1610801134,34.881 33,0011,0015,0988.4,+02.5,047,0146,1610801434,34.882 33,0014,0018,0988.4,+02.4,047,0133,1610801734,34.878 42,0016,0022,0988.5,+02.3,047,0136,1610802034,34.87 42,0015,0021,0988.3,+02.3,048,0146,1610802334,34.916 42,0016,0022,0988.5,+02.2,049,0139,1610802634,34.876 42,0011,0015,0988.2,+02.0,048,0132,1610802934,34.876 42,0014,0018,0988.1,+01.9,048,0150,1610803234,34.858 42,0012,0016,0988.0,+01.3,048,0120,1610803534,34.967 37,0029,0039,0988.2,+01.1,050,0137,1610804134,34.993 35,0017,0023,0988.1,+00.8,048,0136,1610804734,34.99 30,0011,0015,0987.9,+00.7,048,0147,1610805034,34.992 28,0020,0027,0988.2,+00.6,048,0135,1610805334,34.98 33,0020,0027,0988.2,+00.6,049,0142,1610805634,34.984 42,0050,0068,0988.1,+00.6,049,0113,1610805934,34.784 40,0011,0015,0988.0,+00.5,048,0148,1610806234,34.983 37,0013,0017,0988.0,+00.5,049,0136,1610806534,34.969 37,0011,0015,0988.1,+00.6,043,0151,1610807346,6.417 35,0010,0013,0988.5,+00.8,042,0144,1610807646,6.405 30,0009,0012,0988.6,+00.4,043,0144,1610807946,6.413 40,0012,0016,0988.5,+00.1,044,0135,1610808846,6.397 40,0011,0015,0988.1,-00.2,043,0132,1610810346,6.385 99,0010,0013,0988.3,-00.2,044,0139,1610811246,6.525 40,0009,0012,0988.6,-00.2,043,0144,1610811546,6.52 99,0009,0012,0988.6,-00.2,044,0128,1610812446,6.505 40,0008,0011,0988.7,-00.2,044,0144,1610812746,6.495 35,0007,0010,0988.5,-00.4,046,0131,1610813346,6.507 99,0007,0010,0988.9,-00.5,045,0124,1610813646,6.501 18,0011,0015,0988.7,-00.5,046,0133,1610813946,6.484 21,0009,0012,0988.7,-00.6,046,0140,1610814246,6.537 18,0007,0010,0988.5,-00.7,045,0148,1610814846,6.62 40,0006,0008,0988.5,-00.7,045,0148,1610815146,6.625 40,0014,0018,0988.4,-00.8,047,0140,1610816046,6.596 40,0007,0010,0988.4,-00.8,047,0125,1610816346,6.607 40,0010,0013,0988.4,-00.8,046,0138,1610816946,6.606 40,0014,0018,0988.6,-00.8,046,0147,1610817246,6.601 42,0013,0017,0988.5,-00.9,047,0133,1610817546,6.596 42,0009,0012,0988.5,-00.9,047,0135,1610817846,6.665 42,0009,0012,0988.4,-01.1,047,0140,1610818446,6.743 42,0028,0038,0988.9,-01.3,049,0130,1610819646,6.715 42,0013,0017,0988.7,-01.3,049,0149,1610819946,6.729 42,0009,0012,0988.6,-01.4,049,0141,1610820846,6.71 45,0011,0015,0988.4,-01.4,048,0133,1610821446,6.77 45,0009,0012,0988.5,-01.4,048,0132,1610822046,6.849 42,0012,0016,0988.5,-01.4,051,0142,1610822346,6.853 42,0014,0018,0988.9,-01.5,051,0147,1610823546,6.838 42,0010,0013,0988.8,-01.5,053,0141,1610823846,6.838 42,0011,0015,0988.8,-01.6,053,0114,1610824746,6.817 42,0041,0055,0989.0,-01.6,057,0138,1610825946,6.953 42,0016,0022,0989.0,-01.6,057,0118,1610826246,6.952 47,0019,0026,0988.9,-01.7,059,0133,1610826546,6.949 45,0020,0027,0989.0,-01.6,059,0148,1610827446,6.93 25,0013,0017,0989.2,-01.7,059,0142,1610828046,6.931 28,0014,0018,0989.0,-01.6,059,0141,1610828346,6.929 25,0011,0015,0988.9,-01.6,058,0126,1610828646,6.978 25,0024,0032,0989.0,-01.6,058,0149,1610829247,7.05 30,0017,0023,0989.0,-01.6,059,0134,1610829547,7.056 25,0012,0016,0989.0,-01.6,059,0151,1610829847,7.055 28,0013,0017,0989.0,-01.6,060,0131,1610830147,7.048 30,0015,0021,0988.9,-01.6,059,0133,1610830447,7.05 35,0014,0018,0989.0,-01.6,059,0153,1610830747,7.049 42,0017,0023,0988.9,-01.6,060,0144,1610831047,7.049 37,0015,0021,0989.2,-01.6,060,0124,1610831347,7.048 37,0016,0022,0989.2,-01.6,060,0146,1610831647,7.038 40,0018,0024,0989.2,-01.5,061,0120,1610831947,7.035 99,0015,0021,0989.0,-01.5,060,0140,1610832247,7.115 40,0013,0017,0989.1,-01.5,059,0144,1610832547,7.191 42,0015,0021,0989.2,-01.6,059,0130,1610832847,7.177 23,0012,0016,0989.1,-01.8,058,0129,1610833447,7.167 21,0011,0015,0988.8,-01.9,059,0147,1610833747,7.179 35,0009,0012,0988.9,-02.0,060,0135,1610834347,7.168 35,0010,0013,0988.9,-02.1,060,0135,1610834647,7.165 35,0010,0013,0989.0,-02.1,059,0124,1610834947,7.164 40,0011,0015,0989.0,-02.2,060,0139,1610835547,7.166 33,0015,0021,0989.0,-02.1,058,0145,1610836147,7.312 30,0012,0016,0989.0,-02.1,058,0134,1610836447,7.302 33,0010,0013,0988.7,-02.1,057,0141,1610836747,7.29 33,0012,0016,0988.8,-02.0,056,0120,1610837047,7.291 30,0009,0012,0988.7,-01.9,057,0125,1610837347,7.293 42,0009,0012,0988.8,-01.9,056,0144,1610837647,7.289 40,0009,0012,0988.7,-01.9,057,0126,1610837947,7.278 42,0011,0015,0989.2,-01.8,057,0150,1610838247,7.279 30,0009,0012,0988.9,-01.8,057,0146,1610838847,7.274 40,0011,0015,0989.2,-01.9,060,0124,1610839447,7.319 25,0009,0012,0989.3,-02.0,061,0126,1610839747,7.406 25,0010,0013,0989.4,-02.0,062,0139,1610840047,7.406 25,0008,0011,0989.4,-02.0,061,0141,1610840647,7.402 25,0009,0012,0989.5,-02.0,062,0138,1610840947,7.398 25,0010,0013,0989.3,-02.0,062,0160,1610841247,7.396 28,0009,0012,0989.4,-02.0,062,0152,1610841547,7.396 25,0011,0015,0989.8,-01.9,063,0140,1610842447,7.388 37,0011,0015,0989.5,-02.0,062,0144,1610843047,7.441 35,0011,0015,0989.7,-02.0,059,0123,1610843647,7.519 37,0013,0017,0990.0,-02.1,058,0118,1610843947,7.524 35,0014,0018,0989.8,-02.2,059,0130,1610844547,7.507 35,0012,0016,0989.8,-02.2,059,0127,1610844847,7.498 40,0011,0015,0990.1,-02.2,057,0119,1610845747,7.502 37,0015,0021,0990.3,-02.3,060,0142,1610846047,7.491 37,0019,0026,0990.1,-02.3,067,0145,1610846647,7.54 42,0017,0023,0990.4,-02.2,067,0112,1610847247,7.627 33,0015,0021,0990.1,-02.3,065,0147,1610847847,7.625 35,0012,0016,0990.2,-02.6,055,0140,1610848447,7.618 35,0013,0017,0990.0,-02.7,056,0124,1610848747,7.613 35,0013,0017,0989.9,-02.8,056,0144,1610849047,7.613 35,0011,0015,0990.1,-02.9,057,0160,1610849347,7.624 28,0013,0017,0990.2,-02.9,057,0148,1610849647,7.628 25,0012,0016,0990.1,-03.0,055,0154,1610849947,7.615 23,0014,0018,0990.2,-03.0,056,0153,1610850247,7.673 25,0014,0018,0990.2,-03.0,055,0152,1610850547,7.764 33,0013,0017,0990.3,-03.0,057,0141,1610851147,7.75 30,0014,0018,0990.5,-02.8,058,0143,1610852047,7.739 28,0020,0027,0990.3,-03.0,056,0138,1610852347,7.745 37,0020,0027,0990.4,-02.9,057,0145,1610852647,7.75 37,0013,0017,0990.7,-02.8,056,0162,1610852947,7.751 37,0013,0017,0990.5,-02.9,056,0138,1610853547,7.744 35,0017,0023,0990.7,-02.7,058,0152,1610853847,7.792 21,0013,0017,0990.5,-02.9,059,0151,1610854747,7.87 28,0016,0022,0990.7,-03.0,061,0153,1610855647,7.866 23,0014,0018,0990.5,-02.9,062,0145,1610856847,7.859 33,0015,0021,0990.4,-02.9,061,0136,1610857147,7.854 28,0015,0021,0990.6,-03.0,063,0148,1610857447,7.897 28,0016,0022,0990.6,-03.2,063,0150,1610858047,7.989 25,0014,0018,0990.7,-03.2,062,0131,1610858347,7.987 28,0016,0022,0990.5,-03.2,062,0143,1610858947,7.985 35,0014,0018,0990.8,-03.3,063,0134,1610859547,7.972 11,0015,0021,0990.9,-03.3,063,0127,1610859847,7.977 09,0015,0021,0991.1,-03.3,065,0129,1610860148,8.005 16,0020,0027,0990.6,-03.4,065,0154,1610860447,7.957 11,0016,0022,0990.8,-03.5,066,0158,1610861048,8.023 16,0018,0024,0990.9,-03.5,066,0137,1610861348,8.101 99,0042,0057,0991.0,-03.6,066,0141,1610861948,8.109 23,0018,0024,0991.0,-03.6,064,0152,1610862248,8.097 21,0015,0021,0991.2,-03.6,066,0118,1610862548,8.093 21,0023,0031,0990.9,-03.7,063,0129,1610863448,8.079 16,0015,0021,0991.1,-03.7,066,0132,1610863748,8.076 09,0018,0024,0990.9,-03.7,066,0143,1610864348,8.072 30,0015,0021,0990.8,-03.7,066,0120,1610864648,8.138 28,0028,0038,0990.9,-03.6,065,0136,1610864948,8.226 28,0017,0023,0991.1,-03.6,065,0136,1610865248,8.23 30,0019,0026,0991.5,-03.5,064,0161,1610866448,8.221 25,0022,0029,0991.5,-03.4,064,0114,1610866748,8.216 25,0019,0026,0991.3,-03.3,063,0147,1610867048,8.22 28,0019,0026,0991.5,-03.2,062,0131,1610867348,8.222 16,0020,0027,0991.4,-03.1,061,0149,1610867648,8.212 21,0020,0027,0991.6,-02.8,062,0141,1610867948,8.198 23,0027,0037,0991.6,-02.7,059,0131,1610868848,8.334 13,0018,0024,0991.8,-02.5,058,0136,1610869448,8.345 13,0016,0022,0991.4,-02.7,057,0132,1610869748,8.332 28,0016,0022,0991.9,-02.6,056,0145,1610870048,8.336 11,0017,0023,0991.8,-02.4,057,0144,1610870348,8.327 18,0017,0023,0991.9,-02.2,058,0149,1610870648,8.318 09,0017,0023,0991.7,-01.7,057,0138,1610870948,8.308 21,0016,0022,0991.9,-01.8,056,0148,1610871248,8.312 11,0013,0017,0991.5,-02.1,055,0128,1610871548,8.301 30,0016,0022,0991.7,-01.7,054,0124,1610871848,8.361 30,0012,0016,0991.9,-01.8,047,0106,1610872448,8.455 37,0014,0018,0991.8,-01.9,051,0158,1610872748,8.463 35,0011,0015,0991.7,-01.7,047,0149,1610873348,8.447 37,0012,0016,0991.7,-01.7,047,0139,1610873948,8.421 99,0020,0027,0991.8,-00.9,046,0147,1610875148,8.417 37,0014,0018,0991.5,-01.3,044,0132,1610875686,6.432 35,0013,0017,0991.6,-00.7,046,0144,1610875986,6.395 35,0013,0017,0991.7,-00.2,048,0164,1610876487,27.005 33,0012,0016,0991.5,-00.1,046,0139,1610876786,26.994 37,0011,0015,0991.3,-00.2,043,0142,1610877686,26.98 21,0011,0015,0991.4,+00.2,047,0131,1610878286,26.978 13,0013,0017,0991.5,-00.0,045,0134,1610878586,26.971 25,0014,0018,0991.1,+00.1,047,0133,1610878886,26.978 23,0010,0013,0991.3,-00.1,046,0155,1610879187,27.1 35,0012,0016,0991.6,-00.0,045,0142,1610879787,27.102 33,0014,0018,0991.4,-00.0,047,0137,1610880087,27.107 28,0013,0017,0991.4,+00.4,045,0144,1610880387,27.092 42,0018,0024,0991.2,-00.5,046,0137,1610880987,27.111 42,0012,0016,0991.1,-00.8,048,0154,1610881287,27.091 28,0015,0021,0991.1,-00.5,049,0137,1610882187,27.083 37,0014,0018,0991.0,-01.0,048,0152,1610882487,27.084 33,0022,0029,0990.9,-01.0,046,0128,1610882787,27.214 35,0012,0016,0991.1,-01.2,045,0151,1610883387,27.224 30,0011,0015,0990.9,-01.4,043,0118,1610884287,27.213 28,0013,0017,0991.0,-01.4,045,0129,1610884587,27.213 28,0014,0018,0990.8,-01.6,046,0152,1610884887,27.202 49,0013,0017,0991.1,-01.5,047,0157,1610885787,27.188 23,0015,0021,0991.0,-01.5,044,0144,1610886987,27.33 16,0009,0012,0991.0,-01.6,043,0144,1610887287,27.33 99,0011,0015,0991.1,-01.5,042,0117,1610887587,27.326 37,0023,0031,0991.3,-01.4,040,0143,1610888487,27.305 42,0014,0018,0991.2,-01.5,040,0120,1610888787,27.324 99,0015,0021,0991.6,-01.3,041,0138,1610889987,27.431 11,0013,0017,0991.3,-01.5,042,0136,1610890887,27.435 11,0010,0013,0991.4,-01.6,041,0147,1610891187,27.425 47,0011,0015,0991.3,-01.5,042,0153,1610891487,27.42 47,0014,0018,0991.5,-01.6,039,0130,1610891787,27.42 40,0013,0017,0991.7,-01.6,041,0123,1610892087,27.441 47,0010,0013,0991.8,-01.7,041,0160,1610892387,27.419 47,0063,0086,0991.6,-01.8,043,0126,1610893033,13.073 37,0014,0018,0992.1,-02.4,043,0138,1610895726,6.547 35,0013,0017,0992.1,-01.8,041,0105,1610896026,6.505 35,0024,0032,0992.1,-01.7,040,0128,1610896326,6.498 37,0019,0026,0992.0,-02.1,045,0123,1610897226,6.647 37,0019,0026,0992.1,-02.2,048,0123,1610898126,6.637 35,0013,0017,0992.2,-02.1,045,0127,1610898426,6.636 35,0018,0024,0992.4,-02.3,048,0150,1610899326,6.616 35,0012,0016,0992.5,-02.5,049,0141,1610899626,6.626 35,0014,0018,0992.4,-02.7,047,0142,1610899926,6.61 35,0019,0026,0992.5,-02.8,048,0129,1610900226,6.605 33,0034,0047,0993.0,-03.1,053,0161,1610902026,6.749 30,0041,0055,0992.9,-03.2,052,0149,1610902326,6.736 33,0018,0024,0993.1,-03.3,053,0116,1610902626,6.745 30,0018,0024,0993.4,-03.3,054,0136,1610903526,6.731 33,0027,0037,0993.3,-03.5,053,0129,1610904426,6.883 30,0036,0049,0993.3,-03.6,053,0151,1610904726,6.877 30,0028,0038,0993.3,-03.6,055,0151,1610905026,6.863 30,0028,0038,0993.6,-04.2,056,0131,1610905926,6.856 30,0028,0038,0993.4,-04.1,055,0159,1610906226,6.85 30,0027,0037,0993.3,-04.7,057,0143,1610907726,6.849 30,0019,0026,0993.4,-04.7,057,0140,1610908326,6.985 30,0022,0029,0993.6,-04.7,057,0140,1610908626,6.985 30,0017,0023,0993.6,-04.6,057,0132,1610908926,6.978 30,0020,0027,0993.7,-04.9,058,0130,1610909526,6.989 30,0024,0032,0993.6,-05.2,057,0143,1610909826,6.989 30,0019,0026,0993.6,-05.1,058,0141,1610910126,6.978 30,0022,0029,0993.7,-05.2,057,0158,1610910426,6.99 30,0022,0029,0993.8,-05.6,057,0147,1610910726,6.994 45,0042,0057,0996.4,-07.5,069,0157,1610950328,8.552 42,0057,0076,0996.4,-07.4,068,0142,1610950628,8.537 42,0034,0047,0996.9,-06.8,067,0122,1610951528,8.687 40,0022,0029,0996.6,-06.6,067,0137,1610952128,8.681 42,0019,0026,0996.7,-06.6,066,0135,1610952428,8.689 45,0020,0027,0996.8,-06.2,065,0145,1610953028,8.689 99,0020,0027,0997.2,-05.9,065,0128,1610953628,8.695 42,0021,0028,0997.5,-05.5,065,0133,1610954528,8.682 42,0020,0027,0997.3,-05.7,064,0136,1610954828,8.826 42,0019,0026,0997.3,-05.6,065,0132,1610955128,8.819 42,0022,0029,0997.1,-05.4,064,0112,1610955728,8.833 37,0019,0026,0997.4,-05.1,065,0115,1610956028,8.824 37,0017,0023,0997.4,-05.2,064,0144,1610956328,8.811 30,0018,0024,0997.7,-04.2,063,0132,1610957228,8.802 33,0017,0023,0998.0,-03.9,063,0133,1610957528,8.792 33,0017,0023,0998.0,-03.8,061,0147,1610957828,8.789 33,0017,0023,0997.8,-03.6,061,0133,1610958128,8.786 30,0015,0021,0997.8,-03.4,060,0153,1610958428,8.949 30,0015,0021,0998.0,-03.5,059,0129,1610958728,8.931 30,0018,0024,0998.0,-02.8,059,0147,1610959328,8.931 30,0017,0023,0998.1,-02.5,056,0143,1610959628,8.928 30,0015,0021,0997.8,-02.7,052,0143,1610960228,8.929 28,0017,0023,0997.9,-02.5,054,0167,1610960528,8.914 33,0016,0022,0998.0,-02.1,055,0127,1610960828,8.911 33,0023,0031,0997.9,-01.9,052,0153,1610961128,8.908 30,0014,0018,0997.7,-01.7,050,0150,1610961428,8.901 25,0015,0021,0997.8,-01.5,048,0149,1610961728,8.898 23,0012,0016,0997.7,-01.3,046,0139,1610962329,9.05 23,0026,0036,0997.6,-01.1,049,0143,1610962929,9.039 21,0012,0016,0997.4,-01.1,048,0154,1610963229,9.036 21,0030,0042,0997.4,-00.8,049,0151,1610963529,9.016 21,0015,0021,0997.5,-00.7,050,0129,1610964129,9.01 21,0018,0024,0997.5,-00.4,047,0129,1610964429,9.008 21,0016,0022,0997.4,-00.5,048,0129,1610964729,9.009 21,0012,0016,0997.3,-00.6,044,0139,1610965029,9.001 21,0015,0021,0997.2,-00.1,044,0127,1610965629,9.144 21,0014,0018,0997.0,-00.0,044,0143,1610965929,9.153 18,0017,0023,0997.0,+00.4,045,0144,1610966233,13.257 18,0012,0016,0997.1,+00.1,046,0130,1610966829,9.126 16,0022,0029,0997.0,+00.5,046,0136,1610967129,9.134 16,0020,0027,0997.0,+00.5,047,0146,1610967729,9.113 16,0020,0027,0996.6,+00.3,048,0136,1610968029,9.118 16,0019,0026,0996.7,+00.5,047,0132,1610968329,9.112 16,0014,0018,0996.6,+00.4,042,0143,1610968629,9.3 18,0014,0018,0996.5,+00.6,041,0133,1610968929,9.294 16,0014,0018,0996.7,+00.8,041,0126,1610969229,9.241 16,0015,0021,0996.8,+00.7,040,0131,1610969529,9.235 16,0017,0023,0996.4,+00.7,039,0148,1610970129,9.42 16,0015,0021,0996.6,+00.8,039,0135,1610970429,9.414 16,0019,0026,0996.6,+00.8,042,0143,1610970729,9.216 13,0013,0017,0996.8,+00.6,042,0099,1610971029,9.406 13,0013,0017,0996.5,+00.5,040,0137,1610971329,9.21 16,0018,0024,0996.2,+00.7,043,0134,1610971629,9.211 13,0016,0022,0996.1,+00.7,043,0137,1610971929,9.208 16,0016,0022,0996.2,+00.8,040,0130,1610972229,9.202 16,0018,0024,0996.2,+00.8,043,0137,1610972529,9.197 18,0017,0023,0996.1,+00.7,044,0136,1610972829,9.342 18,0019,0026,0996.4,+00.8,043,0127,1610973129,9.337 16,0012,0016,0996.4,+00.8,039,0131,1610973429,9.327 16,0016,0022,0996.3,+00.8,040,0135,1610973729,9.335 16,0015,0021,0996.3,+00.9,037,0125,1610974029,9.515 16,0009,0012,0996.3,+00.8,031,0157,1610974329,9.331 13,0012,0016,0996.3,+00.7,033,0149,1610974629,9.338 16,0013,0017,0996.2,+00.8,034,0105,1610974929,9.507 16,0011,0015,0996.3,+00.8,036,0155,1610975229,9.31 18,0012,0016,0996.6,+00.9,037,0157,1610975529,9.319 18,0011,0015,0996.3,+00.8,038,0143,1610975829,9.299 16,0011,0015,0996.3,+00.7,038,0133,1610976129,9.298 16,0012,0016,0996.4,+00.7,036,0133,1610976429,9.438 16,0014,0018,0996.7,+00.6,040,0156,1610976729,9.436 16,0018,0024,0996.3,+00.7,039,0140,1610977029,9.622 18,0013,0017,0996.3,+00.7,038,0155,1610977329,9.622 18,0014,0018,0996.6,+00.6,040,0150,1610977629,9.421 21,0012,0016,0996.5,+00.6,038,0126,1610978229,9.609 21,0009,0012,0996.4,+00.5,035,0139,1610978829,9.6 23,0009,0012,0996.6,+00.2,036,0142,1610979729,9.395 25,0009,0012,0996.5,+00.2,036,0126,1610980329,9.722 28,0009,0012,0996.6,+00.1,036,0125,1610980629,9.524 28,0010,0013,0996.8,-00.1,039,0122,1610980929,9.715 28,0010,0013,0996.6,-00.2,038,0146,1610981229,9.712 28,0011,0015,0996.9,-00.3,039,0149,1610981529,9.701 28,0012,0016,0996.7,-00.4,039,0114,1610981829,9.694 25,0010,0013,0996.6,-00.5,039,0128,1610982129,9.69 28,0011,0015,0996.7,-00.6,041,0163,1610982429,9.7 28,0014,0018,0996.6,-00.8,044,0134,1610982729,9.503 28,0014,0018,0997.1,-00.9,044,0143,1610983029,9.687 30,0017,0023,0997.1,-01.3,047,0132,1610983629,9.635 30,0024,0032,0996.9,-01.5,049,0134,1610983929,9.629 30,0020,0027,0996.8,-01.7,050,0145,1610984229,9.629 30,0021,0028,0997.2,-01.9,050,0137,1610984529,9.819 30,0025,0034,0996.8,-02.1,052,0122,1610985429,9.808 30,0023,0031,0997.0,-02.1,052,0135,1610985729,9.61 37,0032,0044,0997.2,-03.3,058,0137,1610990229,9.729 35,0039,0053,0997.6,-03.4,059,0135,1610990529,9.735 40,0034,0047,0997.6,-03.3,058,0136,1610990829,9.876 40,0043,0058,0997.5,-03.5,059,0134,1610991429,9.884 40,0042,0057,0997.4,-03.4,059,0126,1610991729,9.865 40,0043,0058,0997.5,-03.5,060,0139,1610992029,9.868 40,0043,0058,0997.7,-03.7,060,0140,1610992329,9.878 42,0037,0050,0997.8,-03.6,060,0147,1610992629,9.877 40,0038,0052,0997.6,-03.8,060,0138,1610992929,9.875 42,0036,0049,0997.5,-03.7,058,0141,1610993229,9.859 40,0027,0037,0997.8,-03.6,058,0138,1610993529,9.864 40,0025,0034,0997.7,-03.9,058,0133,1610994729,9.995 40,0028,0038,0997.7,-03.9,058,0144,1610995629,9.991 40,0021,0028,0997.5,-03.8,058,0114,1610996229,9.991 37,0026,0036,0997.6,-03.9,058,0137,1610996529,9.979 40,0028,0038,0997.7,-04.0,059,0146,1610997429,9.994 40,0036,0049,0997.6,-04.0,059,0179,1610998030,10.127 40,0028,0038,0997.8,-04.0,059,0125,1610998330,10.119 40,0032,0044,0997.7,-04.1,059,0122,1610998630,10.117 40,0025,0034,0998.1,-04.2,060,0139,1610998930,10.123 40,0023,0031,0998.1,-04.1,061,0151,1610999530,10.12 40,0021,0028,0998.0,-04.3,061,0129,1610999830,10.113 40,0029,0039,0998.0,-04.3,061,0130,1611000130,10.108 42,0036,0049,0998.2,-04.7,062,0148,1611001330,10.11 42,0031,0043,0998.1,-05.0,063,0155,1611002230,10.268 42,0026,0036,0997.9,-05.0,063,0134,1611002530,10.267 42,0023,0031,0998.4,-04.9,063,0111,1611003430,10.261 40,0024,0032,0998.2,-04.8,063,0139,1611003730,10.26 42,0027,0037,0997.9,-04.9,063,0150,1611004330,10.256 40,0023,0031,0998.1,-04.9,063,0154,1611004630,10.249 40,0022,0029,0998.1,-05.0,063,0124,1611004930,10.25 99,0028,0038,0998.4,-05.1,063,0142,1611005230,10.394 37,0026,0036,0998.2,-05.1,063,0118,1611005530,10.389 42,0024,0032,0998.7,-05.2,063,0137,1611005830,10.398 42,0030,0042,0998.5,-05.1,063,0133,1611006130,10.396 42,0033,0045,0998.7,-05.3,063,0133,1611007030,10.389 42,0032,0044,0998.8,-05.5,064,0161,1611007630,10.393 42,0032,0044,0998.8,-05.9,066,0153,1611007930,10.386 42,0031,0043,0998.5,-06.0,066,0146,1611008830,10.541 40,0033,0045,0998.7,-06.3,067,0166,1611009130,10.53 45,0028,0038,0998.7,-05.7,065,0143,1611010030,10.538 45,0026,0036,0998.8,-06.3,066,0146,1611011230,10.524 45,0036,0049,0998.7,-06.3,066,0156,1611011530,10.524 47,0032,0044,0998.7,-06.6,068,0135,1611012130,10.535 45,0026,0036,0998.7,-06.5,066,0129,1611013030,10.675 47,0024,0032,0998.7,-06.3,067,0144,1611013330,10.669 47,0028,0038,0998.9,-06.7,067,0140,1611013930,10.674 47,0034,0047,0999.0,-06.2,067,0128,1611014530,10.663 47,0031,0043,0999.1,-06.6,067,0140,1611015730,10.67 47,0032,0044,0999.2,-06.4,067,0144,1611016030,10.815 47,0027,0037,0999.1,-06.6,068,0147,1611017230,10.824 47,0030,0042,0999.3,-06.3,067,0117,1611017530,10.817 47,0025,0034,0999.2,-06.3,066,0123,1611018130,10.811 47,0031,0043,0999.2,-06.3,067,0138,1611018430,10.804 47,0026,0036,0999.6,-06.6,068,0137,1611018730,10.813 47,0022,0029,0999.5,-06.4,066,0150,1611019330,10.816 47,0027,0037,0999.3,-06.5,066,0134,1611019630,10.959 47,0028,0038,0999.4,-06.3,066,0155,1611019930,10.962 47,0025,0034,0999.4,-06.3,066,0126,1611020230,10.951 47,0022,0029,0999.8,-06.1,064,0156,1611020530,10.958 47,0022,0029,0999.3,-06.1,064,0147,1611021130,10.946 47,0021,0028,0999.5,-06.7,064,0130,1611021730,10.955 45,0024,0032,0999.4,-06.8,066,0120,1611022330,10.958 47,0026,0036,0999.1,-06.8,068,0159,1611022630,10.956 47,0029,0039,0999.0,-06.7,069,0148,1611022930,10.953 47,0024,0032,0999.4,-06.6,069,0144,1611023231,11.1 47,0028,0038,0999.3,-06.8,069,0144,1611024131,11.092 47,0023,0031,0999.0,-07.0,069,0156,1611024431,11.104 47,0026,0036,0999.1,-07.0,069,0145,1611024731,11.137 47,0027,0037,0999.2,-07.3,069,0140,1611025331,11.1 47,0033,0045,0999.0,-07.2,069,0155,1611025631,11.099 47,0029,0039,0999.2,-07.1,070,0133,1611025931,11.092 47,0028,0038,0998.8,-07.2,070,0139,1611026231,11.092 45,0027,0037,0999.0,-07.4,070,0143,1611026831,11.245 45,0031,0043,0999.0,-07.5,070,0155,1611027131,11.246 47,0029,0039,0998.8,-07.5,070,0142,1611027431,11.244 47,0032,0044,0998.8,-07.5,070,0119,1611027731,11.284 47,0029,0039,0998.9,-07.4,070,0146,1611028631,11.243 47,0024,0032,0999.2,-07.7,069,0117,1611028931,11.245 47,0034,0047,0999.2,-07.1,069,0146,1611029831,11.25 47,0031,0043,0999.3,-07.4,070,0156,1611030131,11.255 47,0029,0039,0998.9,-07.6,069,0142,1611030431,11.396 45,0037,0050,0999.0,-07.2,069,0138,1611031331,11.383 45,0031,0043,0999.1,-07.1,068,0145,1611031631,11.383 47,0031,0043,0999.2,-07.1,068,0137,1611031931,11.382 47,0034,0047,0999.3,-07.1,068,0159,1611032231,11.383 47,0053,0071,0999.4,-07.7,068,0140,1611032831,11.388 47,0051,0069,0999.4,-07.5,069,0131,1611033131,11.391 45,0042,0057,0999.4,-07.3,069,0147,1611033431,11.394 47,0040,0054,0999.3,-07.3,069,0149,1611034031,11.549 45,0044,0059,0999.4,-07.1,069,0108,1611034631,11.56 45,0035,0048,0999.6,-06.9,070,0142,1611034931,11.532 47,0036,0049,0999.5,-06.9,070,0136,1611035231,11.542 45,0032,0044,0999.5,-06.9,070,0134,1611035531,11.538 47,0031,0043,0999.5,-07.1,070,0147,1611035831,11.561 45,0042,0057,0999.7,-06.8,070,0139,1611036431,11.517 47,0034,0047,0999.6,-06.3,070,0129,1611037631,11.691 47,0036,0049,1000.0,-06.3,069,0123,1611037931,11.664 47,0037,0050,1000.0,-06.2,070,0140,1611038531,11.661 45,0029,0039,0999.8,-06.1,070,0141,1611038831,11.661 45,0031,0043,1000.1,-06.1,068,0142,1611039731,11.681 45,0031,0043,1000.2,-06.0,069,0161,1611040031,11.68 47,0030,0042,1000.3,-05.5,068,0132,1611040631,11.653 49,0038,0052,1000.7,-04.8,067,0147,1611041531,11.826 47,0034,0047,1000.9,-04.9,065,0139,1611041831,11.794 47,0036,0049,1000.9,-04.7,067,0162,1611042131,11.836 47,0035,0048,1000.8,-04.7,067,0154,1611042731,11.797 47,0033,0045,1000.9,-04.3,067,0164,1611043031,11.799 45,0032,0044,1001.0,-04.2,065,0145,1611043331,11.787 42,0033,0045,1000.8,-04.1,067,0144,1611043931,11.783 42,0033,0045,1000.7,-03.0,064,0146,1611044831,11.911 40,0034,0047,1000.9,-02.6,063,0139,1611045131,11.912 42,0035,0048,1001.3,-02.3,062,0136,1611045431,11.93 42,0028,0038,1001.4,-01.8,059,0120,1611046331,11.897 45,0024,0032,1001.6,-01.7,058,0134,1611046631,11.901 42,0030,0042,1001.2,-01.6,057,0137,1611046931,11.884 42,0028,0038,1001.6,-01.3,058,0163,1611047231,11.896 40,0028,0038,1001.6,-01.3,058,0126,1611047531,11.923 40,0028,0038,1001.5,-01.3,057,0118,1611047831,11.878 40,0026,0036,1001.5,-01.3,054,0156,1611048131,11.885 37,0027,0037,1001.5,-01.0,054,0140,1611048732,12.041 35,0026,0036,1001.2,-00.7,054,0121,1611049032,12.007 35,0024,0032,1001.4,-00.6,053,0121,1611049332,12.011 37,0019,0026,1001.1,-00.5,052,0144,1611049932,12 35,0020,0027,1001.1,-00.4,049,0126,1611050231,11.997 37,0023,0031,1000.9,+00.1,051,0160,1611050531,11.997 37,0019,0026,1000.8,+00.3,048,0152,1611051431,11.98 35,0017,0023,1000.7,+00.5,048,0126,1611051731,11.979 37,0015,0021,1000.7,+00.5,048,0165,1611052032,12.115 35,0015,0021,1000.6,+00.4,045,0134,1611052632,12.101 35,0017,0023,1000.4,+00.6,047,0148,1611052932,12.101 33,0017,0023,1000.3,+00.6,045,0131,1611053532,12.087 35,0014,0018,1000.4,+00.6,043,0142,1611053832,12.08 35,0012,0016,1000.1,+00.7,045,0146,1611054132,12.082 30,0015,0021,1000.3,+00.5,044,0145,1611054432,12.085 40,0014,0018,0999.9,+00.9,046,0138,1611055032,12.259 35,0016,0022,1000.0,+01.1,043,0129,1611055332,12.261 35,0016,0022,0999.8,+01.0,043,0127,1611056232,12.204 33,0015,0021,0999.7,+01.2,044,0114,1611056532,12.202 35,0015,0021,0999.8,+01.0,043,0132,1611057432,12.378 35,0013,0017,0999.8,+01.0,041,0142,1611057732,12.174 37,0013,0017,0999.4,+01.1,044,0130,1611058032,12.188 37,0014,0018,0999.8,+01.1,042,0129,1611058332,12.367 37,0020,0027,0999.7,+01.2,044,0151,1611058632,12.355 35,0013,0017,0999.7,+01.4,041,0121,1611058932,12.352 35,0012,0016,0999.4,+00.9,043,0140,1611059232,12.492 35,0016,0022,0999.8,+01.3,044,0138,1611059832,12.489 37,0017,0023,0999.6,+01.3,044,0128,1611060132,12.296 35,0018,0024,0999.5,+01.6,043,0138,1611060432,12.467 35,0016,0022,0999.5,+01.5,042,0137,1611061032,12.472 35,0015,0021,0999.3,+01.3,042,0155,1611061332,12.465 35,0013,0017,0999.3,+01.2,043,0135,1611062232,12.451 35,0014,0018,0999.4,+01.2,042,0115,1611062532,12.456 35,0026,0036,0999.3,+01.0,042,0145,1611062832,12.59 35,0017,0023,0999.6,+00.9,044,0135,1611063132,12.572 35,0020,0027,0999.1,+00.8,043,0139,1611063432,12.566 37,0015,0021,0999.4,+00.6,044,0129,1611063732,12.575 35,0016,0022,0999.4,+00.5,044,0125,1611064032,12.382 35,0013,0017,0999.2,+00.3,045,0137,1611064332,12.613 35,0014,0018,0999.5,+00.2,046,0151,1611064632,12.561 35,0017,0023,0999.4,+00.2,046,0141,1611064932,12.559 35,0014,0018,0999.5,+00.1,046,0133,1611065232,12.605 37,0015,0021,0999.5,+00.2,045,0119,1611065532,12.551 37,0017,0023,0999.6,+00.2,046,0130,1611065832,12.549 35,0013,0017,0999.5,+00.2,046,0157,1611066132,12.355 35,0014,0018,0999.3,+00.2,046,0129,1611066432,12.49 33,0017,0023,0999.6,+00.1,045,0141,1611066732,12.681 33,0018,0024,0999.8,+00.0,047,0146,1611067032,12.677 33,0014,0018,0999.9,-00.0,046,0128,1611067332,12.675 33,0023,0031,0999.8,-00.3,048,0125,1611067632,12.672 33,0047,0064,0999.7,-00.4,048,0146,1611067932,12.48 33,0034,0047,0999.8,-00.5,048,0139,1611068232,12.664 33,0019,0026,0999.8,-01.1,051,0148,1611069432,12.457 33,0017,0023,1000.0,-01.2,051,0138,1611069732,12.474 35,0043,0058,0999.9,-01.2,050,0132,1611070032,12.793 33,0025,0034,1000.1,-01.2,050,0130,1611070632,12.786 35,0031,0043,0999.9,-01.3,050,0143,1611070932,12.795 35,0027,0037,0999.8,-01.6,052,0152,1611071232,12.782 35,0027,0037,0999.6,-01.8,052,0135,1611071832,12.604 37,0034,0047,0999.9,-02.0,054,0129,1611072432,12.584 37,0046,0063,0999.6,-02.1,056,0135,1611072732,12.582 37,0027,0037,1000.0,-02.0,052,0138,1611073632,12.725 40,0032,0044,0999.9,-02.2,054,0123,1611073932,12.719 40,0050,0068,0999.9,-01.9,052,0152,1611074232,12.719 40,0049,0066,1000.1,-01.9,052,0127,1611074532,12.725 40,0056,0075,0999.7,-02.1,054,0117,1611074832,12.71 42,0039,0053,0999.9,-02.2,054,0148,1611076032,12.701 42,0039,0053,1000.0,-02.7,055,0136,1611076332,12.687 42,0032,0044,0999.9,-02.1,052,0147,1611076632,12.699 42,0026,0036,1000.1,-02.7,056,0124,1611077532,12.832 42,0036,0049,1000.0,-02.5,054,0126,1611077832,12.826 42,0071,0096,1000.0,-02.3,054,0131,1611078732,12.827 42,0031,0043,1000.1,-02.5,053,0142,1611079032,12.813 45,0038,0052,1000.1,-02.4,053,0141,1611079332,12.806 42,0030,0042,0999.9,-02.3,051,0124,1611079932,12.802 42,0042,0057,1000.0,-02.2,051,0139,1611080232,12.795 42,0048,0065,0999.9,-02.8,056,0150,1611080832,12.947 42,0035,0048,1000.0,-02.8,054,0150,1611081132,12.936 42,0035,0048,0999.7,-03.2,059,0132,1611081432,12.932 42,0033,0045,0999.9,-02.9,055,0119,1611081732,12.929 42,0040,0054,1000.0,-02.9,054,0146,1611082032,12.929 42,0037,0050,1000.1,-03.0,056,0129,1611082632,12.925 42,0032,0044,1000.2,-02.9,054,0141,1611082932,12.922 45,0022,0029,1000.1,-03.3,057,0134,1611083532,12.913 45,0037,0050,1000.1,-03.3,056,0117,1611083832,12.911 45,0024,0032,1000.2,-03.2,057,0133,1611084132,12.906 45,0024,0032,1000.2,-03.6,059,0132,1611084733,13.051 42,0038,0052,1000.3,-03.6,059,0142,1611085033,13.033 42,0028,0038,0999.8,-03.8,061,0144,1611085333,13.05 42,0035,0048,1000.1,-03.7,061,0127,1611085633,13.04 42,0039,0053,1000.2,-03.6,060,0136,1611085933,13.039 45,0032,0044,0999.9,-03.8,061,0141,1611086533,13.046 45,0027,0037,0999.8,-03.5,060,0114,1611086833,13.036 45,0022,0029,1000.0,-03.3,059,0159,1611087133,13.024 42,0017,0023,1000.3,-03.2,059,0126,1611088333,13.167 45,0021,0028,0999.9,-03.1,059,0157,1611088633,13.166 42,0021,0028,1000.0,-03.2,059,0140,1611089533,13.172 45,0019,0026,1000.1,-03.0,059,0156,1611090133,13.174 45,0024,0032,1000.1,-03.2,060,0132,1611090433,13.162 45,0027,0037,1000.1,-03.3,060,0144,1611090733,13.15 45,0026,0036,0999.9,-03.2,060,0145,1611091033,13.163 42,0031,0043,1000.1,-03.7,062,0144,1611091933,13.298 45,0026,0036,0999.8,-03.8,062,0135,1611092233,13.304 45,0026,0036,0999.9,-04.0,063,0135,1611093133,13.291 42,0023,0031,0999.6,-04.3,064,0133,1611093433,13.296 42,0030,0042,0999.9,-04.0,064,0142,1611093733,13.298 42,0028,0038,0999.9,-03.7,064,0129,1611094333,13.293 42,0025,0034,0999.6,-03.6,063,0133,1611094633,13.299 42,0029,0039,0999.6,-04.2,065,0132,1611094933,13.286 42,0026,0036,0999.5,-04.7,066,0152,1611095233,13.428 42,0024,0032,0999.6,-03.9,065,0133,1611095833,13.422 42,0026,0036,0999.5,-03.7,064,0157,1611096133,13.426 42,0020,0027,0999.4,-03.6,064,0135,1611096433,13.425 45,0025,0034,0999.8,-03.7,065,0133,1611097633,13.419 45,0029,0039,0999.6,-03.9,064,0164,1611098533,13.431 42,0023,0031,0999.4,-03.7,065,0143,1611098833,13.556 42,0024,0032,0999.4,-03.9,065,0138,1611099133,13.553 45,0025,0034,0999.5,-03.9,066,0114,1611099433,13.559 42,0022,0029,0999.2,-04.1,067,0143,1611100033,13.544 42,0025,0034,0999.7,-04.1,067,0141,1611100933,13.536 42,0033,0045,0999.4,-04.0,068,0138,1611101233,13.532 42,0027,0037,0999.4,-04.1,068,0135,1611101533,13.532 42,0028,0038,0999.8,-04.1,068,0130,1611101833,13.532 42,0036,0049,0999.6,-04.0,068,0151,1611102433,13.672 42,0035,0048,0999.9,-03.8,068,0142,1611103033,13.682 42,0035,0048,0999.5,-04.1,069,0150,1611104233,13.654 42,0035,0048,0999.5,-04.2,069,0139,1611104533,13.654 45,0041,0055,0999.5,-04.4,069,0132,1611105433,13.65 45,0034,0047,0999.4,-04.3,069,0105,1611105733,13.653 45,0039,0053,0999.4,-04.0,068,0144,1611106933,13.79 45,0031,0043,0999.4,-04.0,068,0150,1611107233,13.801 45,0031,0043,0999.4,-03.9,067,0129,1611108433,13.794 45,0027,0037,0999.6,-03.9,067,0133,1611109333,13.783 45,0024,0032,0999.5,-03.9,067,0146,1611109933,13.929 45,0030,0042,0999.3,-04.0,067,0128,1611110533,13.922 45,0027,0037,0999.4,-04.1,067,0125,1611110833,13.919 42,0030,0042,0999.4,-04.2,067,0144,1611111133,13.924 45,0030,0042,0999.7,-04.5,068,0127,1611112633,13.904 45,0030,0042,0999.3,-04.7,068,0127,1611112933,13.913 42,0030,0042,0999.4,-04.7,068,0108,1611113234,14.068 45,0029,0039,0999.3,-04.7,069,0132,1611113534,14.053 45,0026,0036,0999.1,-04.7,068,0142,1611114134,14.065 42,0024,0032,0999.1,-04.7,068,0131,1611114434,14.048 45,0024,0032,0999.3,-04.6,068,0155,1611115034,14.064 45,0027,0037,0999.4,-04.6,068,0163,1611115334,14.058 45,0026,0036,0999.3,-05.1,069,0147,1611115934,14.042 45,0028,0038,0999.5,-05.1,069,0138,1611116234,14.045 45,0026,0036,0999.6,-05.1,069,0150,1611116534,14.047 45,0027,0037,0999.5,-05.1,069,0141,1611116834,14.196 47,0028,0038,0999.9,-04.9,068,0136,1611117134,14.195 45,0023,0031,0999.7,-04.9,069,0150,1611117434,14.191 47,0033,0045,0999.6,-04.8,068,0154,1611117734,14.183 47,0040,0054,0999.9,-04.7,068,0127,1611118034,14.182 45,0025,0034,0999.8,-04.6,068,0131,1611118634,14.183 45,0028,0038,0999.9,-04.2,069,0134,1611119534,14.186 45,0028,0038,0999.6,-04.1,069,0139,1611119834,14.179 45,0031,0043,0999.8,-04.1,069,0140,1611120134,14.189 45,0027,0037,1000.0,-04.0,069,0132,1611120434,14.317 45,0028,0038,0999.9,-04.0,070,0134,1611120734,14.315 45,0026,0036,1000.0,-04.2,070,0131,1611121334,14.316 45,0026,0036,1000.1,-04.1,070,0147,1611121634,14.313 45,0032,0044,1000.3,-03.9,069,0144,1611122234,14.32 45,0029,0039,1000.5,-03.8,069,0135,1611122534,14.298 45,0029,0039,1000.5,-03.6,069,0133,1611123134,14.312 45,0032,0044,1000.4,-03.5,069,0167,1611123434,14.296 45,0026,0036,1000.6,-02.8,069,0151,1611124634,14.437 45,0025,0034,1000.9,-02.6,067,0144,1611124934,14.421 42,0029,0039,1001.0,-02.5,068,0139,1611125834,14.439 42,0027,0037,1001.0,-02.6,066,0140,1611126134,14.409 42,0030,0042,1000.9,-02.5,067,0133,1611127034,14.417 42,0028,0038,1001.0,-02.3,066,0135,1611127334,14.409 42,0028,0038,1000.9,-02.2,066,0144,1611127634,14.542 42,0028,0038,1001.2,-02.2,067,0151,1611128534,14.541 42,0028,0038,1001.1,-02.1,066,0148,1611128834,14.552 40,0029,0039,1001.3,-02.0,065,0150,1611129734,14.527 40,0026,0036,1001.1,-01.9,064,0143,1611130034,14.535 40,0029,0039,1001.0,-01.5,065,0155,1611130934,14.506 42,0024,0032,1001.3,-00.3,064,0143,1611132134,14.63 42,0027,0037,1001.5,-00.1,063,0162,1611132434,14.63 35,0027,0037,1001.7,+00.1,061,0138,1611132734,14.621 35,0029,0039,1001.4,+00.2,060,0139,1611133634,14.625 33,0026,0036,1001.4,+00.4,060,0141,1611133934,14.601 33,0029,0039,1001.4,+00.5,060,0142,1611134534,14.815 35,0027,0037,1001.4,+00.7,059,0145,1611134834,14.918 35,0024,0032,1001.1,+00.9,059,0153,1611135134,14.924 37,0028,0038,1001.0,+01.1,059,0151,1611135434,14.942 37,0030,0042,1000.7,+01.1,059,0158,1611135734,14.92 37,0030,0042,1001.0,+01.2,059,0128,1611136034,14.912 37,0038,0052,1001.0,+01.6,059,0143,1611136334,14.904 37,0035,0048,1000.7,+01.4,059,0121,1611136634,14.9 37,0028,0038,1000.8,+01.7,059,0145,1611136934,14.901 37,0032,0044,1000.6,+02.1,058,0153,1611137234,14.884 37,0030,0042,1000.6,+02.2,058,0135,1611137534,14.882 40,0029,0039,1000.6,+02.4,055,0146,1611137834,14.897 37,0023,0031,1000.2,+02.6,053,0133,1611138435,15.015 37,0022,0029,1000.4,+02.8,053,0127,1611138735,15.014 37,0025,0034,1000.6,+02.8,053,0132,1611139035,15.02 37,0022,0029,1000.7,+03.1,053,0130,1611139335,15.006 37,0022,0029,1000.7,+03.1,052,0161,1611139634,14.989 40,0024,0032,1000.3,+03.2,053,0133,1611139935,15.006 37,0025,0034,1000.5,+03.5,054,0143,1611140234,14.981 37,0026,0036,1000.1,+03.6,050,0166,1611140534,14.979 37,0019,0026,1000.4,+03.7,050,0147,1611140834,14.972 37,0023,0031,1000.2,+03.7,051,0157,1611141134,14.983 37,0021,0028,1000.1,+03.8,051,0157,1611141434,14.958 40,0022,0029,1000.2,+03.7,049,0147,1611141734,14.95 40,0022,0029,1000.0,+03.7,049,0137,1611142035,15.092 37,0020,0027,1000.1,+04.2,051,0130,1611142335,15.095 40,0020,0027,1000.1,+04.2,049,0119,1611142635,15.088 40,0021,0028,1000.1,+04.1,051,0152,1611142935,15.087 40,0018,0024,0999.9,+04.2,050,0138,1611143235,15.067 40,0023,0031,1000.1,+04.2,050,0145,1611143535,15.072 40,0026,0036,1000.0,+04.1,050,0130,1611143835,15.061 40,0020,0027,0999.7,+04.2,052,0134,1611144135,15.053 40,0022,0029,0999.8,+04.2,050,0129,1611144435,15.046 40,0024,0032,1000.1,+04.3,050,0148,1611144735,15.04 40,0020,0027,1000.2,+04.3,049,0124,1611145035,15.046 40,0024,0032,0999.8,+04.2,052,0144,1611145335,15.059 40,0020,0027,0999.9,+04.2,049,0127,1611145635,15.184 40,0019,0026,1000.1,+04.2,050,0148,1611145935,15.187 40,0022,0029,1000.2,+04.1,050,0150,1611146235,15.171 37,0020,0027,0999.9,+03.9,050,0146,1611146835,15.167 40,0016,0022,0999.9,+03.8,050,0143,1611147135,15.162 37,0016,0022,1000.0,+03.9,049,0124,1611147435,15.156 37,0019,0026,0999.8,+04.0,051,0122,1611147735,15.158 37,0016,0022,1000.2,+04.3,048,0140,1611148035,15.165 37,0015,0021,1000.0,+04.3,049,0142,1611148335,15.146 37,0018,0024,1000.1,+04.4,050,0132,1611148635,15.144 37,0018,0024,1000.2,+04.4,048,0157,1611148935,15.134 37,0013,0017,1000.1,+04.5,048,0143,1611149235,15.275 37,0017,0023,1000.0,+04.4,048,0115,1611149535,15.27 37,0019,0026,0999.9,+04.5,047,0145,1611149835,15.295 35,0014,0018,1000.4,+04.5,048,0126,1611150135,15.261 37,0012,0016,1000.0,+04.5,048,0129,1611150435,15.245 35,0012,0016,0999.9,+04.5,049,0148,1611150735,15.244 35,0013,0017,1000.0,+04.6,048,0130,1611151035,15.237 35,0013,0017,1000.3,+04.5,047,0141,1611151335,15.23 35,0017,0023,1000.2,+04.5,048,0151,1611151635,15.232 35,0014,0018,1000.1,+04.5,049,0149,1611151935,15.212 35,0018,0024,1000.2,+04.5,048,0120,1611152235,15.21 35,0023,0031,1000.3,+04.4,049,0131,1611152535,15.199 35,0014,0018,1000.1,+04.3,050,0136,1611152835,15.339 33,0019,0026,1000.0,+04.3,050,0148,1611153135,15.338 35,0027,0037,1000.2,+04.2,051,0137,1611153435,15.336 35,0033,0045,1000.3,+04.0,052,0124,1611153735,15.335 30,0021,0028,1000.4,+04.0,051,0132,1611154035,15.323 33,0021,0028,1000.3,+03.9,051,0137,1611154335,15.312 30,0018,0024,1000.7,+03.9,051,0135,1611154635,15.344 30,0027,0037,1000.5,+03.8,051,0147,1611154935,15.301 30,0043,0058,1000.4,+03.8,051,0134,1611155235,15.3 33,0055,0074,1000.2,+03.7,051,0164,1611155535,15.291 30,0039,0053,1000.4,+03.6,052,0134,1611155835,15.29 30,0028,0038,1000.6,+03.5,052,0137,1611156135,15.28 30,0021,0028,1000.4,+03.4,052,0147,1611156435,15.413 30,0029,0039,1000.7,+03.3,052,0116,1611156735,15.426 30,0024,0032,1000.4,+03.2,052,0131,1611157035,15.413 33,0030,0042,1000.9,+03.2,052,0139,1611157335,15.411 33,0031,0043,1000.6,+02.8,056,0129,1611157935,15.405 28,0030,0042,1000.7,+02.4,055,0144,1611158535,15.397 30,0123,0165,1000.6,+02.4,055,0146,1611158835,15.395 30,0109,0148,1000.9,+02.3,056,0150,1611159135,15.381 30,0046,0063,1000.7,+02.0,056,0153,1611159735,15.38 30,0020,0027,1000.7,+02.1,055,0144,1611160335,15.509 33,0027,0037,1000.7,+02.0,055,0128,1611160635,15.609 30,0034,0047,1000.9,+01.8,056,0149,1611160935,15.503 30,0042,0057,1000.7,+01.8,056,0119,1611161235,15.497 30,0027,0037,1001.0,+01.9,055,0127,1611161535,15.492 30,0029,0039,1001.0,+02.3,054,0151,1611161835,15.495 28,0051,0069,1000.9,+02.2,056,0133,1611162135,15.49 30,0052,0070,1000.7,+02.0,057,0134,1611162435,15.484 30,0064,0087,1000.7,+02.0,056,0138,1611162735,15.475 30,0050,0068,1000.7,+02.1,056,0140,1611163035,15.467 30,0044,0059,1000.7,+01.7,057,0130,1611163335,15.473 30,0028,0038,1000.7,+02.1,056,0157,1611163635,15.603 28,0023,0031,1000.5,+02.1,056,0132,1611163935,15.607 28,0031,0043,1000.6,+02.0,056,0144,1611164235,15.599 30,0022,0029,1001.0,+02.0,057,0150,1611164535,15.593 28,0022,0029,1000.7,+02.0,057,0127,1611164835,15.765 30,0025,0034,1000.7,+01.9,058,0127,1611165135,15.587 25,0027,0037,1000.5,+02.0,057,0134,1611165435,15.581 30,0021,0028,1000.6,+02.1,057,0119,1611165735,15.576 30,0023,0031,1000.8,+02.1,058,0115,1611166035,15.566 30,0022,0029,1000.5,+02.1,058,0134,1611166335,15.562 28,0027,0037,1000.8,+02.0,058,0158,1611166635,15.558 28,0028,0038,1000.8,+02.0,058,0124,1611166935,15.555 30,0023,0031,1000.7,+02.0,058,0148,1611167235,15.691 30,0030,0042,1001.3,+02.0,059,0148,1611167535,15.681 33,0024,0032,1000.8,+02.0,059,0125,1611168135,15.69 28,0025,0034,1000.7,+02.0,059,0132,1611168435,15.674 30,0027,0037,1000.7,+01.7,060,0148,1611168735,15.669 30,0046,0063,1000.9,+01.9,059,0138,1611169035,15.667 33,0026,0036,1000.7,+01.7,060,0148,1611169635,15.658 30,0025,0034,1000.8,+01.7,061,0150,1611169935,15.648 28,0030,0042,1001.2,+01.7,060,0146,1611170235,15.648 30,0025,0034,1001.2,+01.6,060,0151,1611170535,15.637 30,0024,0032,1001.0,+01.6,061,0127,1611170835,15.777 33,0032,0044,1001.1,+01.6,061,0138,1611171135,15.767 28,0032,0044,1001.1,+01.5,062,0146,1611171435,15.78 30,0027,0037,1001.2,+01.6,062,0138,1611171735,15.776 33,0029,0039,1001.1,+01.6,063,0135,1611172035,15.771 33,0030,0042,1001.0,+01.9,062,0135,1611172335,15.769 33,0030,0042,1001.0,+01.9,062,0142,1611172635,15.785 33,0029,0039,1001.0,+01.9,062,0127,1611172935,15.755 33,0028,0038,1001.0,+01.7,063,0121,1611173235,15.758 33,0032,0044,1001.1,+01.8,062,0134,1611173535,15.737 33,0030,0042,1001.2,+01.7,063,0131,1611173835,15.737 30,0030,0042,1001.1,+01.6,063,0149,1611174135,15.744 33,0036,0049,1001.3,+01.4,064,0139,1611174435,15.869 33,0033,0045,1001.6,+01.4,065,0122,1611174735,15.873 33,0045,0060,1001.2,+01.3,066,0122,1611175935,15.856 35,0062,0085,1001.2,+01.3,066,0158,1611176235,15.859 33,0040,0054,1001.2,+01.3,066,0127,1611176535,15.66 35,0034,0047,1001.2,+01.2,066,0123,1611176835,15.847 35,0042,0057,1001.6,+01.2,068,0139,1611177435,15.836 35,0036,0049,1001.4,+01.1,068,0137,1611177735,15.842 35,0037,0050,1001.5,+01.0,069,0142,1611178035,15.784 35,0038,0052,1001.5,+01.0,069,0164,1611178335,15.973 33,0041,0055,1001.5,+00.8,070,0136,1611178635,15.96 33,0037,0050,1001.8,+00.9,070,0143,1611178935,15.972 35,0036,0049,1001.6,+00.9,070,0135,1611179235,15.961 35,0038,0052,1001.5,+00.7,069,0144,1611179535,15.95 35,0036,0049,1001.5,+00.8,070,0123,1611179835,15.769 35,0033,0045,1001.4,+00.9,069,0131,1611180135,15.755 33,0040,0054,1001.2,+00.8,069,0135,1611180435,15.754 35,0033,0045,1001.4,+00.9,068,0143,1611181035,15.939 35,0033,0045,1001.5,+00.9,068,0136,1611181335,15.744 35,0030,0042,1001.4,+00.9,068,0139,1611181635,15.887 35,0024,0032,1001.4,+01.1,067,0151,1611182535,15.871 35,0029,0039,1001.2,+01.2,065,0123,1611182836,16.071 35,0023,0031,1001.1,+01.3,065,0143,1611183136,16.059 35,0026,0036,1000.9,+01.4,065,0126,1611183436,16.047 35,0024,0032,1001.3,+01.4,065,0147,1611183736,16.047 33,0022,0029,1001.1,+01.6,063,0146,1611184036,16.07 33,0022,0029,1001.1,+01.6,064,0135,1611184336,16.042 35,0025,0034,1001.1,+01.7,064,0136,1611184936,16.036 35,0019,0026,1000.9,+01.7,062,0127,1611185536,16.169 35,0025,0034,1001.2,+01.7,063,0147,1611185836,16.176 35,0018,0024,1001.4,+01.8,061,0153,1611186136,16.168 33,0017,0023,1001.2,+01.7,062,0179,1611186436,16.171 35,0022,0029,1001.2,+01.6,062,0130,1611186736,16.158 33,0018,0024,1001.1,+01.6,062,0149,1611187036,16.157 33,0018,0024,1001.2,+01.5,062,0142,1611187335,15.955 35,0019,0026,1001.1,+01.4,062,0150,1611187635,15.951 35,0022,0029,1001.1,+01.5,061,0120,1611187935,15.947 33,0020,0027,1001.1,+01.3,062,0155,1611188536,16.138 33,0020,0027,1001.1,+01.2,062,0118,1611188836,16.271 35,0021,0028,1001.0,+01.2,062,0129,1611189136,16.276 35,0024,0032,1001.4,+01.1,062,0153,1611189736,16.075 33,0021,0028,1001.2,+01.2,062,0155,1611190036,16.08 33,0025,0034,1001.3,+01.1,062,0123,1611190336,16.061 33,0020,0027,1001.2,+01.0,062,0146,1611190636,16.069 35,0022,0029,1001.1,+01.0,063,0121,1611190936,16.057 33,0019,0026,1001.3,+00.9,063,0135,1611191236,16.054 35,0018,0024,1001.1,+00.9,062,0137,1611191536,16.24 35,0020,0027,1001.1,+00.8,063,0155,1611192136,16.235 35,0019,0026,1001.2,+00.8,063,0148,1611192436,16.373 37,0018,0024,1001.1,+00.7,063,0148,1611193636,16.164 35,0019,0026,1001.0,+00.6,064,0122,1611193936,16.347 37,0018,0024,1000.8,+00.6,064,0144,1611194536,16.155 37,0022,0029,1000.8,+00.6,064,0160,1611194836,16.335 37,0019,0026,1000.9,+00.5,064,0150,1611195136,16.138 37,0016,0022,1000.6,+00.7,064,0138,1611196336,16.27 35,0019,0026,1000.6,+01.0,063,0151,1611196636,16.476 37,0016,0022,1000.6,+01.1,063,0138,1611196936,16.453 37,0017,0023,1000.7,+01.1,063,0124,1611197236,16.258 37,0017,0023,1000.5,+00.7,064,0156,1611197536,16.448 37,0019,0026,1000.4,+00.7,065,0146,1611197836,16.445 37,0017,0023,1000.6,+00.3,066,0149,1611198136,16.435 99,0017,0023,1001.0,+00.5,066,0133,1611198436,16.437 37,0021,0028,1000.8,+00.7,065,0135,1611198736,16.439 37,0020,0027,1000.9,+00.8,065,0127,1611199036,16.433 37,0019,0026,1001.0,+00.9,065,0138,1611199336,16.43 37,0017,0023,1000.7,+01.0,064,0128,1611199636,16.575 37,0020,0027,1000.7,+01.1,064,0148,1611199936,16.558 37,0019,0026,1001.1,+01.2,064,0153,1611200236,16.551 35,0018,0024,1000.8,+01.2,064,0135,1611200536,16.546 37,0018,0024,1000.9,+01.3,064,0117,1611200836,16.358 37,0020,0027,1001.1,+01.2,065,0124,1611201136,16.347 37,0019,0026,1000.8,+01.0,065,0149,1611201436,16.346 37,0017,0023,1001.0,+00.9,065,0138,1611201736,16.53 37,0021,0028,1001.2,+00.8,066,0121,1611202036,16.34 37,0019,0026,1001.1,+00.4,067,0155,1611202336,16.338 37,0016,0022,1001.0,+00.3,068,0141,1611202636,16.328 37,0018,0024,1001.0,+00.1,069,0152,1611202936,16.526 37,0024,0032,1000.8,+00.1,069,0134,1611203236,16.653 35,0020,0027,1001.0,+00.1,069,0152,1611203536,16.461 37,0023,0031,1000.9,+00.0,070,0149,1611203836,16.646 37,0026,0036,1001.1,+00.2,070,0157,1611204136,16.646 35,0041,0055,1001.2,+00.2,070,0145,1611204436,16.448 37,0030,0042,1001.2,-00.1,070,0143,1611204736,16.444 37,0029,0039,1001.0,-00.3,071,0133,1611205636,16.433 37,0031,0043,1001.1,-00.2,070,0120,1611205936,16.427 37,0032,0044,1001.1,-00.2,069,0126,1611207136,16.757 37,0031,0043,1001.3,-00.1,068,0154,1611207436,16.754 37,0040,0054,1001.4,-00.2,069,0141,1611208036,16.74 37,0033,0045,1001.4,-00.1,068,0138,1611208336,16.553 37,0035,0048,1001.6,-00.2,069,0140,1611208636,16.759 37,0028,0038,1001.2,-00.1,069,0150,1611208936,16.735 37,0031,0043,1001.5,+00.0,069,0144,1611209236,16.765 37,0026,0036,1001.7,+00.1,068,0136,1611209536,16.534 37,0027,0037,1001.6,+00.2,068,0128,1611209836,16.75 40,0051,0069,1001.4,+00.4,068,0155,1611210436,16.697 37,0044,0059,1001.6,+00.7,067,0120,1611210736,16.667 40,0040,0054,1001.6,+00.8,067,0129,1611211036,16.665 40,0026,0036,1001.7,+01.0,066,0151,1611211336,16.659 37,0034,0047,1001.4,+01.4,065,0133,1611211936,16.646 37,0096,0129,1001.8,+01.5,064,0135,1611212236,16.664 37,0036,0049,1001.4,+02.0,064,0155,1611213136,16.849 37,0028,0038,1001.4,+02.1,064,0105,1611213436,16.628 37,0031,0043,1001.8,+02.6,063,0153,1611214036,16.956 35,0032,0044,1001.7,+02.7,064,0145,1611214336,16.957 35,0027,0037,1001.8,+03.0,063,0135,1611214636,16.973 35,0025,0034,1001.7,+03.2,061,0125,1611214936,16.94 35,0025,0034,1001.7,+03.4,061,0139,1611215236,16.941 33,0021,0028,1001.8,+03.7,061,0117,1611215536,16.929 35,0021,0028,1001.9,+03.8,059,0113,1611215836,16.923 33,0020,0027,1001.8,+04.0,059,0129,1611216136,16.917 33,0018,0024,1002.0,+04.2,059,0138,1611216436,16.907 35,0018,0024,1002.0,+04.3,057,0166,1611216736,16.902 33,0017,0023,1002.2,+04.5,057,0138,1611217036,16.898 33,0021,0028,1002.1,+04.7,057,0149,1611217336,16.9 33,0018,0024,1002.3,+04.6,057,0141,1611217637,17.042 30,0018,0024,1001.9,+04.7,058,0138,1611217937,17.052 30,0018,0024,1002.5,+05.0,058,0149,1611218237,17.025 28,0017,0023,1002.1,+05.2,055,0136,1611218537,17.026 28,0021,0028,1002.4,+05.4,057,0137,1611218837,17.009 28,0019,0026,1002.2,+05.3,056,0124,1611219137,17.006 28,0015,0021,1001.9,+05.5,056,0149,1611219437,17 28,0021,0028,1002.3,+05.6,055,0134,1611219736,16.989 25,0016,0022,1002.3,+05.6,056,0132,1611220036,16.992 25,0019,0026,1001.9,+05.8,058,0151,1611220336,16.978 25,0017,0023,1002.1,+05.9,056,0128,1611220636,16.981 25,0017,0023,1001.9,+05.9,056,0142,1611220936,16.967 25,0019,0026,1002.0,+06.2,057,0138,1611221237,17.094 25,0020,0027,1001.9,+06.2,057,0160,1611221537,17.084 23,0014,0018,1002.0,+06.6,057,0140,1611221837,17.073 23,0020,0027,1001.5,+06.4,056,0133,1611222137,17.091 23,0020,0027,1002.0,+06.6,055,0143,1611222437,17.064 23,0019,0026,1001.5,+06.5,055,0132,1611222737,17.062 23,0018,0024,1001.8,+06.8,055,0142,1611223037,17.064 23,0019,0026,1001.3,+06.7,055,0137,1611223337,17.057 23,0020,0027,1001.5,+07.0,055,0155,1611223637,17.086 23,0019,0026,1001.5,+06.9,054,0164,1611223937,17.036 25,0020,0027,1001.6,+07.0,053,0141,1611224237,17.026 25,0017,0023,1001.5,+07.4,053,0131,1611224537,17.028 25,0017,0023,1001.4,+07.6,053,0131,1611224837,17.17 25,0016,0022,1001.5,+07.5,053,0135,1611225137,17.167 25,0018,0024,1001.1,+07.1,052,0144,1611225437,17.182 25,0018,0024,1001.1,+07.4,053,0124,1611225737,17.155 28,0018,0024,1000.7,+07.4,051,0124,1611226037,17.135 28,0017,0023,1001.0,+07.5,052,0154,1611226337,17.123 25,0018,0024,1001.0,+07.6,052,0138,1611226637,17.15 25,0016,0022,1001.0,+07.5,052,0136,1611226937,17.114 25,0020,0027,1000.8,+07.7,051,0135,1611227237,17.116 25,0017,0023,1001.1,+07.8,052,0135,1611227537,17.108 25,0017,0023,1000.8,+07.7,051,0134,1611227837,17.122 28,0017,0023,1000.7,+07.8,049,0133,1611228137,17.094 28,0017,0023,1000.5,+07.7,049,0125,1611228437,17.228 25,0015,0021,1000.5,+07.5,051,0150,1611228737,17.251 28,0017,0023,1000.6,+07.6,051,0146,1611229037,17.224 28,0017,0023,1000.4,+07.6,050,0141,1611229337,17.211 28,0017,0023,1000.5,+07.7,051,0145,1611229637,17.198 25,0016,0022,1000.1,+07.5,051,0137,1611229937,17.203 25,0017,0023,1000.2,+07.7,052,0139,1611230237,17.201 25,0014,0018,1000.5,+07.6,051,0126,1611230537,17.188 25,0016,0022,1000.5,+07.6,052,0134,1611230837,17.183 28,0015,0021,1000.1,+07.7,052,0160,1611231137,17.208 28,0020,0027,1000.3,+07.9,052,0143,1611231437,17.168 28,0020,0027,1000.0,+07.8,051,0146,1611231737,17.202 28,0019,0026,1000.3,+07.8,052,0126,1611232037,17.304 28,0016,0022,0999.8,+07.9,052,0141,1611232337,17.295 28,0017,0023,1000.0,+07.8,052,0145,1611232637,17.313 25,0019,0026,1000.1,+07.9,050,0129,1611232937,17.278 25,0017,0023,1000.0,+07.8,050,0117,1611233237,17.287 25,0016,0022,0999.8,+07.7,051,0154,1611233537,17.274 28,0019,0026,0999.9,+07.7,051,0133,1611233837,17.269 25,0017,0023,0999.8,+07.7,050,0128,1611234137,17.254 28,0017,0023,0999.9,+07.6,053,0151,1611234437,17.255 28,0016,0022,0999.8,+07.7,051,0149,1611234737,17.272 28,0016,0022,0999.9,+07.7,050,0144,1611235037,17.238 28,0021,0028,1000.0,+07.6,051,0132,1611235337,17.232 28,0017,0023,1000.0,+07.6,051,0139,1611235637,17.363 28,0019,0026,1000.2,+07.7,051,0143,1611235937,17.361 25,0017,0023,1000.0,+07.7,051,0117,1611236237,17.348 28,0020,0027,0999.9,+07.6,051,0126,1611236537,17.349 28,0020,0027,1000.3,+07.5,050,0142,1611236837,17.326 28,0030,0042,1000.0,+07.5,051,0137,1611237137,17.328 28,0027,0037,1000.0,+07.4,051,0118,1611237437,17.324 28,0033,0045,1000.3,+07.3,052,0161,1611237737,17.318 28,0029,0039,1000.2,+07.2,052,0138,1611238037,17.31 28,0022,0029,0999.9,+07.1,053,0147,1611238337,17.303 28,0040,0054,0999.9,+07.1,053,0153,1611238637,17.3 28,0021,0028,0999.9,+07.1,053,0127,1611238937,17.294 28,0021,0028,0999.9,+07.0,053,0128,1611239237,17.426 30,0025,0034,1000.1,+06.9,055,0142,1611239537,17.426 30,0027,0037,1000.3,+06.8,054,0123,1611239837,17.455 28,0043,0058,0999.9,+06.7,054,0139,1611240137,17.442 28,0025,0034,0999.9,+06.7,053,0138,1611240437,17.43 30,0026,0036,1000.0,+06.6,053,0148,1611240737,17.391 30,0022,0029,0999.9,+06.6,052,0125,1611241037,17.388 30,0023,0031,0999.8,+06.6,053,0144,1611241337,17.397 28,0028,0038,0999.9,+06.4,053,0160,1611241637,17.388 30,0026,0036,1000.1,+06.2,054,0136,1611241937,17.385 30,0045,0060,1000.0,+05.9,056,0127,1611242237,17.372 30,0027,0037,1000.0,+05.7,056,0150,1611242537,17.381 28,0024,0032,0999.9,+05.6,056,0135,1611242837,17.508 21,0024,0032,0999.9,+05.7,054,0139,1611243137,17.508 28,0045,0060,0999.8,+05.0,059,0141,1611243437,17.501 28,0062,0085,0999.8,+04.9,059,0148,1611243737,17.486 28,0030,0042,1000.0,+04.8,058,0152,1611244037,17.498 28,0018,0024,0999.8,+04.7,059,0148,1611244337,17.486 30,0024,0032,1000.0,+04.7,059,0154,1611244637,17.485 30,0022,0029,0999.9,+04.5,060,0146,1611244937,17.485 30,0033,0045,0999.7,+04.4,060,0137,1611245237,17.49 33,0028,0038,0999.9,+04.2,060,0132,1611245537,17.447 33,0026,0036,1000.0,+04.2,060,0143,1611245837,17.471 33,0043,0058,0999.9,+04.2,061,0133,1611246137,17.455 30,0051,0069,1000.1,+04.0,062,0136,1611246437,17.585 30,0042,0057,1000.2,+04.1,061,0137,1611246737,17.589 33,0058,0078,1000.2,+04.3,059,0122,1611247037,17.577 33,0040,0054,1000.0,+03.8,062,0142,1611247337,17.574 30,0035,0048,0999.8,+03.9,061,0161,1611247637,17.557 30,0043,0058,0999.9,+03.7,061,0136,1611247937,17.582 33,0038,0052,1000.2,+03.7,061,0154,1611248237,17.57 33,0112,0151,1000.2,+03.7,061,0168,1611248537,17.59 30,0097,0130,1000.0,+03.4,063,0125,1611248837,17.549 30,0050,0068,1000.2,+03.3,063,0147,1611249137,17.532 33,0059,0079,0999.8,+03.5,061,0127,1611249437,17.538 30,0031,0043,1000.0,+03.5,061,0138,1611249737,17.597 30,0031,0043,0999.9,+03.4,062,0143,1611250037,17.676 30,0028,0038,1000.1,+03.3,062,0128,1611250337,17.677 30,0245,0329,0999.8,+03.8,060,0145,1611250637,17.867 33,0089,0119,1000.0,+03.3,062,0133,1611250937,17.664 33,0074,0100,1000.0,+03.1,063,0135,1611251237,17.676 33,0060,0080,1000.2,+03.3,061,0134,1611251537,17.659 33,0056,0075,1000.0,+03.0,062,0124,1611251837,17.676 30,0036,0049,1000.2,+02.9,063,0137,1611252137,17.65 33,0030,0042,1000.0,+02.7,064,0145,1611252437,17.647 33,0027,0037,1000.1,+02.5,064,0116,1611252737,17.468 30,0024,0032,1000.2,+02.5,063,0138,1611253037,17.649 30,0035,0048,0999.9,+02.4,064,0131,1611253337,17.756 33,0027,0037,1000.0,+02.7,062,0132,1611253637,17.766 30,0033,0045,1000.2,+02.5,062,0174,1611253937,17.76 33,0041,0055,1000.1,+02.2,064,0139,1611254237,17.772 33,0025,0034,0999.7,+02.4,062,0150,1611254537,17.764 33,0026,0036,1000.1,+02.5,062,0121,1611254837,17.767 33,0023,0031,1000.1,+02.6,062,0125,1611255137,17.765 33,0052,0070,1000.0,+02.3,063,0142,1611255437,17.745 30,0030,0042,0999.8,+02.0,065,0143,1611255737,17.747 33,0027,0037,0999.6,+01.9,065,0132,1611256037,17.73 30,0028,0038,0999.9,+01.7,066,0130,1611256337,17.894 33,0030,0042,0999.9,+01.6,066,0159,1611256637,17.733 30,0032,0044,0999.8,+02.0,064,0135,1611256937,17.741 30,0034,0047,1000.0,+01.6,066,0134,1611257237,17.887 33,0033,0045,0999.8,+01.4,067,0120,1611257537,17.676 30,0033,0045,0999.7,+01.4,067,0121,1611257837,17.857 33,0035,0048,1000.1,+01.5,067,0126,1611258737,17.651 33,0026,0036,0999.9,+01.6,068,0137,1611259037,17.68 33,0036,0049,0999.9,+01.4,070,0135,1611259337,17.643 33,0034,0047,0999.6,+01.3,070,0153,1611259637,17.642 33,0048,0065,1000.1,+01.5,071,0155,1611259937,17.813 33,0043,0058,0999.8,+01.3,071,0142,1611260237,17.619 33,0044,0059,0999.6,+01.2,072,0140,1611260537,17.812 33,0047,0064,0999.9,+01.0,073,0144,1611260837,17.758 33,0053,0071,0999.7,+01.0,074,0143,1611261137,17.76 33,0053,0071,0999.9,+00.8,074,0140,1611261437,17.759 33,0045,0060,1000.1,+00.7,073,0160,1611262337,17.74 33,0033,0045,1000.2,+01.2,072,0111,1611262637,17.741 35,0041,0055,1000.0,+00.8,072,0157,1611263537,17.72 33,0035,0048,0999.8,+00.8,072,0127,1611263837,17.713 35,0035,0048,1000.0,+00.7,072,0129,1611264437,17.864 35,0041,0055,0999.8,+00.9,073,0120,1611264737,17.856 35,0061,0081,0999.8,+01.4,070,0151,1611265037,17.858 37,0052,0070,0999.7,+01.0,072,0142,1611265337,17.84 35,0042,0057,0999.7,+00.8,072,0145,1611265637,17.84 35,0038,0052,0999.9,+00.8,072,0145,1611265937,17.837 35,0040,0054,0999.7,+01.0,073,0138,1611266237,17.835 37,0039,0053,0999.9,+00.7,072,0137,1611266838,18.014 35,0056,0075,0999.8,+01.3,071,0152,1611267138,18.009 37,0033,0045,1000.1,+01.5,070,0130,1611267437,17.812 35,0032,0044,0999.5,+00.9,072,0176,1611268038,18.15 37,0033,0045,0999.7,+00.8,072,0137,1611268337,17.942 37,0037,0050,0999.7,+00.6,073,0126,1611268638,18.133 35,0032,0044,0999.7,+00.8,073,0127,1611268938,18.132 40,0031,0043,0999.8,+00.6,074,0124,1611269238,18.128 40,0038,0052,0999.4,+00.4,075,0132,1611269537,17.928 37,0038,0052,0999.6,+00.5,075,0133,1611269837,17.927 40,0033,0045,0999.5,+00.3,075,0125,1611270138,18.125 40,0037,0050,0999.5,+00.4,075,0133,1611270438,18.107 37,0038,0052,0999.2,+00.5,076,0149,1611270737,17.915 40,0033,0045,0999.2,+00.4,076,0165,1611271038,18.104 40,0032,0044,0999.6,+00.5,075,0138,1611271337,17.909 37,0032,0044,0999.5,-00.0,075,0132,1611271938,18.044 40,0033,0045,0999.5,+00.2,075,0159,1611272238,18.037 40,0032,0044,0999.0,+00.5,074,0147,1611273138,18.22 37,0038,0052,0999.0,+00.7,074,0133,1611273438,18.027 40,0036,0049,0999.2,+00.5,074,0163,1611273738,18.215 37,0033,0045,0999.2,+00.4,074,0142,1611274038,18.02 37,0033,0045,0999.3,+00.4,074,0149,1611274338,18.206 37,0040,0054,0999.0,+00.5,074,0148,1611274638,18.201 37,0038,0052,0999.2,+00.8,074,0150,1611274938,18.197 37,0037,0050,0999.3,+00.5,074,0145,1611275238,18.338 37,0049,0066,0998.9,+00.6,075,0136,1611275838,18.33 35,0046,0063,0999.2,+00.4,075,0127,1611276138,18.321 37,0051,0069,0999.0,+00.3,076,0137,1611276738,18.123 35,0051,0069,0999.2,+00.1,075,0145,1611277038,18.12 35,0045,0060,0999.2,+00.1,076,0158,1611277338,18.121 37,0048,0065,0999.3,+00.0,076,0140,1611278238,18.109 37,0040,0054,0998.8,-00.1,076,0164,1611278538,18.118 35,0045,0060,0999.0,-00.1,076,0138,1611278838,18.259 35,0043,0058,0998.4,-00.5,076,0171,1611279438,18.242 35,0046,0063,0998.4,-00.3,077,0144,1611279738,18.246 35,0042,0057,0998.4,-00.3,076,0155,1611280338,18.237 35,0045,0060,0998.4,-00.5,076,0136,1611280638,18.227 35,0045,0060,0998.5,-00.0,077,0133,1611280938,18.232 35,0040,0054,0998.3,-00.2,076,0157,1611281238,18.227 33,0040,0054,0998.4,-00.4,077,0139,1611281538,18.216 35,0044,0059,0998.4,-00.3,077,0152,1611281838,18.211 35,0041,0055,0998.2,-00.0,077,0148,1611282138,18.211 35,0045,0060,0998.3,-00.1,078,0129,1611283038,18.354 35,0046,0063,0998.3,-00.4,077,0154,1611283338,18.348 37,0062,0085,0998.0,-00.2,078,0123,1611283638,18.342 35,0054,0073,0998.3,-00.4,078,0134,1611284238,18.328 35,0059,0079,0998.1,-00.4,079,0131,1611284538,18.351 35,0051,0069,0998.3,-00.3,079,0135,1611285438,18.313 35,0052,0070,0998.1,-00.5,079,0130,1611285738,18.325 35,0050,0068,0998.3,-00.7,078,0141,1611286038,18.455 37,0055,0074,0998.2,-00.6,080,0124,1611286938,18.451 37,0058,0078,0998.4,-00.2,080,0127,1611287238,18.474 35,0053,0071,0998.2,-00.4,078,0135,1611287538,18.44 37,0055,0074,0998.4,-00.3,079,0131,1611288138,18.445 35,0055,0074,0998.4,-00.6,078,0151,1611288438,18.437 37,0054,0073,0998.5,+00.0,079,0145,1611289038,18.459 35,0052,0070,0998.5,-00.3,078,0130,1611289338,18.436 33,0052,0070,0998.7,-00.6,078,0150,1611290538,18.589 37,0049,0066,0998.4,-00.5,078,0136,1611290838,18.558 35,0068,0092,0998.4,-00.4,079,0142,1611291738,18.553 35,0060,0080,0998.5,-00.3,079,0151,1611292038,18.568 33,0058,0078,0998.3,-00.7,078,0124,1611292938,18.558 33,0065,0088,0997.8,-00.6,081,0130,1611294138,18.666 33,0061,0081,0997.9,-00.7,080,0145,1611294438,18.655 33,0065,0088,0997.9,-00.5,081,0147,1611294738,18.655 33,0066,0090,0998.3,-00.4,081,0148,1611295038,18.676 33,0068,0092,0998.1,-00.7,080,0145,1611295638,18.641 99,0063,0086,0998.1,-00.6,079,0152,1611295938,18.647 33,0066,0090,0998.1,-00.5,080,0149,1611296238,18.676 33,0070,0095,0998.1,-00.2,080,0144,1611296538,18.661 33,0073,0098,0998.0,-00.2,080,0147,1611296838,18.792 35,0056,0075,0998.0,+00.9,079,0136,1611298038,18.766 33,0059,0079,0998.1,+01.2,078,0164,1611298338,18.76 35,0066,0090,0998.1,+01.3,078,0152,1611298638,18.757 35,0077,0103,0998.4,+01.5,077,0115,1611299238,18.735 35,0075,0101,0998.2,+01.7,077,0113,1611299538,18.736 35,0067,0091,0998.2,+02.0,077,0139,1611299838,18.736 35,0060,0080,0998.6,+02.5,076,0165,1611300438,18.861 33,0071,0096,0998.6,+02.8,075,0153,1611301038,18.865 33,0079,0107,0998.4,+03.3,073,0150,1611301638,18.833 33,0080,0108,0998.3,+03.4,074,0153,1611301938,18.835 35,0081,0109,0998.6,+03.6,072,0156,1611302838,18.811 35,0086,0116,0998.6,+04.0,071,0138,1611303438,18.994 33,0081,0109,0998.4,+04.5,072,0128,1611303738,18.994 33,0077,0103,0998.4,+04.5,070,0119,1611304038,18.932 30,0088,0118,0998.4,+04.6,070,0148,1611304339,19.116 30,0084,0113,0998.4,+05.0,069,0147,1611304639,19.106 30,0079,0107,0998.1,+05.1,067,0141,1611304939,19.098 30,0064,0087,0998.2,+05.6,067,0127,1611305239,19.094 30,0070,0095,0998.3,+05.7,066,0129,1611305539,19.099 30,0062,0085,0998.3,+05.7,066,0134,1611305839,19.088 28,0073,0098,0998.4,+05.6,067,0145,1611306138,18.896 30,0074,0100,0998.2,+05.4,067,0134,1611306439,19.078 30,0073,0098,0997.8,+05.4,067,0124,1611306739,19.069 30,0069,0093,0998.1,+05.6,068,0136,1611307039,19.069 33,0072,0097,0997.8,+05.6,065,0134,1611307339,19.068 30,0071,0096,0998.0,+05.7,066,0145,1611307639,19.198 30,0070,0095,0998.0,+05.9,066,0139,1611307939,19.002 30,0070,0095,0997.8,+06.1,066,0144,1611308539,19.206 30,0068,0092,0997.6,+06.4,065,0142,1611308839,19.193 30,0064,0087,0997.3,+06.6,065,0155,1611309139,19.175 30,0061,0081,0997.7,+06.7,063,0161,1611309439,19.159 33,0054,0073,0997.7,+07.0,064,0126,1611309739,19.149 30,0047,0064,0997.3,+07.1,065,0126,1611310039,19.144 33,0039,0053,0997.1,+07.5,065,0136,1611310339,19.142 33,0040,0054,0997.3,+07.9,064,0125,1611310639,19.16 33,0038,0052,0997.2,+07.9,065,0136,1611310939,19.136 33,0041,0055,0997.2,+08.1,065,0139,1611311239,19.276 30,0036,0049,0997.0,+08.2,065,0146,1611311539,19.264 33,0036,0049,0996.8,+08.4,065,0115,1611312139,19.242 33,0036,0049,0996.9,+08.6,065,0131,1611312439,19.241 33,0040,0054,0996.8,+08.9,064,0159,1611312739,19.222 33,0033,0045,0996.8,+09.3,064,0122,1611313039,19.226 33,0032,0044,0996.8,+09.1,063,0125,1611313339,19.248 33,0033,0045,0996.7,+09.4,063,0137,1611313639,19.206 33,0035,0048,0996.6,+09.2,063,0116,1611313939,19.206 33,0032,0044,0996.4,+09.6,063,0140,1611314239,19.192 33,0034,0047,0996.3,+09.6,063,0133,1611314539,19.199 35,0029,0039,0996.0,+09.6,063,0137,1611314839,19.336 33,0026,0036,0995.9,+09.8,063,0138,1611315139,19.32 35,0024,0032,0996.1,+10.0,062,0145,1611315439,19.312 33,0023,0031,0996.1,+09.9,063,0125,1611315739,19.308 33,0025,0034,0996.2,+10.1,063,0131,1611316039,19.304 33,0026,0036,0995.9,+10.1,064,0148,1611316339,19.287 33,0024,0032,0995.6,+10.1,063,0137,1611316639,19.277 33,0026,0036,0995.6,+10.0,063,0153,1611316939,19.268 35,0022,0029,0995.7,+10.2,063,0141,1611317239,19.256 35,0025,0034,0995.6,+10.2,064,0141,1611317539,19.254 33,0025,0034,0995.6,+10.3,063,0133,1611317839,19.278 33,0022,0029,0995.7,+10.1,063,0136,1611318139,19.251 33,0023,0031,0995.7,+10.2,063,0124,1611318439,19.381 33,0021,0028,0995.7,+10.1,064,0146,1611318739,19.37 33,0017,0023,0995.5,+10.1,064,0139,1611319039,19.366 35,0022,0029,0995.7,+10.1,064,0120,1611319339,19.362 33,0023,0031,0995.6,+10.1,063,0161,1611319639,19.345 33,0030,0042,0995.6,+10.0,064,0146,1611319939,19.347 33,0023,0031,0995.5,+10.0,064,0137,1611320239,19.37 33,0024,0032,0995.4,+10.0,064,0147,1611320539,19.362 33,0033,0045,0995.4,+10.0,065,0143,1611320839,19.316 33,0023,0031,0995.4,+09.9,064,0143,1611321139,19.314 33,0030,0042,0995.5,+10.0,064,0154,1611321439,19.307 33,0043,0058,0995.3,+09.8,066,0140,1611321739,19.352 33,0047,0064,0995.4,+09.6,066,0158,1611322039,19.441 33,0051,0069,0995.1,+09.5,066,0136,1611322339,19.432 33,0066,0090,0995.2,+09.4,065,0151,1611322639,19.42 33,0066,0090,0994.9,+09.4,066,0146,1611322939,19.42 33,0051,0069,0995.0,+09.3,066,0126,1611323239,19.449 33,0047,0064,0995.4,+08.9,066,0151,1611323539,19.399 33,0051,0069,0995.0,+08.7,067,0130,1611323839,19.396 33,0050,0068,0994.8,+08.6,067,0133,1611324139,19.388 33,0044,0059,0995.1,+08.7,067,0138,1611324439,19.38 33,0047,0064,0995.0,+08.7,067,0132,1611324739,19.413 33,0053,0071,0994.9,+08.8,066,0155,1611325039,19.372 35,0053,0071,0994.7,+08.9,066,0156,1611325340,20.401 35,0053,0071,0994.9,+09.0,066,0127,1611325639,19.484 33,0052,0070,0994.8,+09.0,066,0135,1611325939,19.487 33,0061,0081,0994.8,+09.0,066,0147,1611326239,19.475 35,0056,0075,0994.3,+09.2,066,0142,1611326539,19.473 33,0057,0076,0994.6,+09.1,066,0135,1611326839,19.454 33,0050,0068,0994.5,+09.0,066,0126,1611327139,19.449 33,0046,0063,0994.5,+08.9,067,0130,1611327439,19.437 33,0047,0064,0994.7,+08.5,068,0136,1611327739,19.441 33,0047,0064,0994.8,+08.1,069,0146,1611328039,19.431 33,0054,0073,0994.8,+08.2,069,0130,1611328339,19.426 33,0058,0078,0994.7,+07.8,071,0147,1611328639,19.424 35,0061,0081,0994.8,+07.5,071,0139,1611328939,19.409 35,0059,0079,0994.6,+06.9,072,0156,1611329239,19.549 33,0060,0080,0994.6,+07.0,073,0141,1611329539,19.54 35,0071,0096,0994.6,+06.7,073,0149,1611329839,19.54 35,0065,0088,0994.8,+07.0,074,0128,1611330139,19.527 33,0071,0096,0994.6,+06.6,075,0146,1611330439,19.523 35,0062,0085,0994.6,+05.7,074,0149,1611330739,19.518 35,0069,0093,0994.6,+05.9,076,0149,1611331039,19.514 33,0050,0068,0994.5,+05.9,076,0137,1611331339,19.505 35,0055,0074,0994.5,+06.0,076,0128,1611331639,19.498 37,0046,0063,0994.5,+06.2,075,0166,1611331939,19.497 35,0042,0057,0994.7,+06.3,073,0133,1611332239,19.484 33,0061,0081,0994.7,+06.1,074,0145,1611332539,19.489 37,0045,0060,0994.5,+05.9,075,0161,1611332839,19.624 35,0041,0055,0994.4,+05.9,075,0151,1611333139,19.628 35,0050,0068,0994.6,+05.9,077,0143,1611333739,19.61 33,0042,0057,0994.7,+06.0,076,0135,1611334039,19.602 35,0041,0055,0995.0,+06.1,077,0150,1611334339,19.594 99,0042,0057,0994.7,+06.1,078,0137,1611334639,19.59 35,0038,0052,0994.8,+06.1,077,0144,1611334939,19.582 37,0134,0181,0994.6,+06.2,078,0133,1611335239,19.571 37,0051,0069,0994.9,+06.6,078,0150,1611335539,19.568 99,0041,0055,0994.5,+06.4,076,0148,1611335839,19.562 35,0042,0057,0994.8,+06.5,077,0165,1611336139,19.568 35,0042,0057,0994.6,+06.4,078,0138,1611336439,19.697 35,0046,0063,0994.6,+06.4,078,0156,1611336739,19.683 33,0046,0063,0994.8,+06.8,078,0143,1611337039,19.683 33,0060,0080,0994.5,+06.3,078,0149,1611337339,19.671 33,0046,0063,0994.5,+06.3,077,0135,1611337639,19.673 35,0056,0075,0994.5,+06.1,078,0147,1611337939,19.664 35,0054,0073,0994.3,+05.9,079,0129,1611338539,19.655 33,0050,0068,0994.4,+06.6,079,0138,1611338839,19.642 33,0047,0064,0994.4,+06.7,079,0141,1611339139,19.63 35,0045,0060,0994.8,+06.8,078,0140,1611339439,19.637 33,0050,0068,0994.8,+06.7,077,0135,1611339739,19.626 33,0045,0060,0994.6,+06.7,077,0132,1611340039,19.761 33,0042,0057,0994.6,+06.8,077,0153,1611340339,19.756 33,0045,0060,0994.5,+06.8,078,0136,1611340939,19.745 33,0042,0057,0994.3,+06.9,078,0132,1611341239,19.744 33,0046,0063,0994.6,+07.0,078,0135,1611341539,19.741 33,0041,0055,0994.5,+07.1,078,0176,1611341839,19.737 33,0043,0058,0994.2,+07.2,077,0114,1611342139,19.741 33,0045,0060,0994.2,+06.8,078,0130,1611342439,19.714 33,0061,0081,0994.0,+06.8,079,0130,1611342739,19.714 33,0040,0054,0994.4,+07.0,078,0156,1611343039,19.694 33,0040,0054,0994.1,+07.2,078,0162,1611343339,19.702 33,0064,0087,0994.0,+07.5,078,0152,1611343639,19.842 35,0056,0075,0994.2,+07.2,078,0137,1611343939,19.834 33,0040,0054,0994.3,+07.2,079,0146,1611344239,19.836 35,0060,0080,0994.3,+07.2,079,0111,1611344539,19.826 35,0024,0032,0994.2,+07.2,079,0126,1611344839,19.823 30,0028,0038,0994.4,+07.0,079,0154,1611345139,19.836 33,0042,0057,0994.0,+07.1,079,0140,1611345439,19.818 35,0060,0080,0994.2,+07.1,079,0142,1611345739,19.803 33,0037,0050,0994.0,+07.2,079,0144,1611346053,33.417 30,0033,0045,0994.1,+06.9,079,0148,1611346339,19.798 30,0026,0036,0994.3,+06.6,079,0141,1611346639,19.79 33,0027,0037,0994.0,+06.8,080,0120,1611346939,19.779 30,0022,0029,0994.2,+06.9,080,0134,1611347239,19.931 30,0026,0036,0993.9,+06.8,081,0128,1611347539,19.922 30,0059,0079,0993.9,+06.7,081,0136,1611347839,19.913 30,0028,0038,0994.1,+06.7,081,0119,1611348139,19.914 30,0027,0037,0993.8,+06.2,080,0132,1611348439,19.905 30,0028,0038,0993.9,+06.4,081,0132,1611348739,19.885 99,0039,0053,0994.0,+06.8,081,0141,1611349039,19.879 30,0030,0042,0994.1,+06.5,081,0143,1611349339,19.875 23,0031,0043,0993.8,+06.2,081,0145,1611349639,19.87 25,0030,0042,0994.1,+06.2,082,0150,1611349939,19.863 25,0042,0057,0993.9,+06.4,082,0135,1611350239,19.868 25,0033,0045,0993.9,+06.5,082,0141,1611350539,19.868 28,0028,0038,0993.7,+06.3,082,0137,1611350840,20.008 28,0035,0048,0994.2,+06.5,082,0142,1611351439,19.976 28,0033,0045,0994.0,+06.4,081,0131,1611351739,19.976 28,0032,0044,0993.8,+06.3,082,0139,1611352039,19.981 30,0029,0039,0993.8,+05.8,081,0160,1611352339,19.971 30,0039,0053,0993.5,+06.2,082,0105,1611352639,19.964 28,0044,0059,0993.6,+06.0,083,0141,1611352939,19.952 23,0057,0076,0993.7,+06.0,083,0144,1611353239,19.96 21,0034,0047,0993.5,+05.7,082,0132,1611353539,19.948 25,0035,0048,0993.8,+05.6,083,0140,1611354139,19.935 33,0039,0053,0993.5,+05.8,084,0140,1611354440,20.077 28,0036,0049,0993.5,+05.7,084,0146,1611354740,20.072 25,0032,0044,0993.6,+05.9,084,0149,1611355040,20.059 33,0037,0050,0993.6,+05.9,084,0162,1611355340,20.052 33,0034,0047,0993.4,+05.8,084,0141,1611355640,20.045 99,0032,0044,0993.6,+06.0,084,0149,1611356240,20.039 30,0032,0044,0993.4,+05.9,084,0138,1611356540,20.044 30,0034,0047,0993.2,+06.1,084,0160,1611356840,20.012 30,0036,0049,0993.3,+05.5,083,0140,1611357140,20.012 30,0033,0045,0993.3,+05.6,083,0146,1611357440,20.007 30,0034,0047,0993.5,+05.9,084,0147,1611357740,20.023 30,0035,0048,0993.2,+06.0,084,0139,1611358040,20.152 30,0030,0042,0993.3,+05.7,084,0149,1611358340,20.142 28,0031,0043,0993.6,+05.8,084,0146,1611358640,20.131 30,0028,0038,0993.4,+06.6,084,0130,1611358940,20.139 30,0031,0043,0993.1,+07.0,083,0135,1611359240,20.119 30,0031,0043,0993.6,+06.9,082,0120,1611359540,20.108 30,0031,0043,0993.3,+07.0,082,0153,1611359840,20.108 33,0031,0043,0993.2,+07.0,082,0124,1611360140,20.108 33,0027,0037,0993.6,+07.0,082,0150,1611360440,20.089 30,0026,0036,0993.4,+07.0,082,0120,1611360740,20.081 30,0027,0037,0993.6,+07.0,082,0165,1611361040,20.083 99,0028,0038,0993.3,+07.0,081,0159,1611361340,20.089 37,0029,0039,0993.4,+06.9,081,0142,1611361640,20.206 35,0028,0038,0993.1,+07.0,081,0145,1611361940,20.205 35,0031,0043,0993.6,+06.9,082,0150,1611362240,20.19 30,0029,0039,0993.2,+07.0,081,0120,1611362540,20.188 30,0030,0042,0993.1,+07.0,081,0135,1611362840,20.191 30,0026,0036,0993.2,+06.5,081,0130,1611363140,20.18 30,0028,0038,0993.1,+06.2,083,0162,1611363472,52.488 30,0027,0037,0992.9,+06.4,080,0127,1611363772,52.658 28,0028,0038,0993.1,+06.5,079,0128,1611364072,52.647 30,0029,0039,0992.9,+06.1,081,0127,1611364372,52.665 30,0033,0045,0992.7,+06.1,082,0143,1611364672,52.632 99,0034,0047,0993.0,+06.0,083,0138,1611364972,52.658 28,0031,0043,0992.8,+05.5,083,0143,1611365572,52.781 16,0036,0049,0992.6,+05.4,083,0102,1611365872,52.761 16,0038,0052,0992.4,+05.5,084,0145,1611366172,52.768 25,0033,0045,0992.6,+05.2,084,0109,1611366472,52.749 16,0033,0045,0992.4,+04.8,083,0120,1611366772,52.746 99,0032,0044,0992.3,+05.2,085,0141,1611367072,52.747 16,0036,0049,0992.8,+05.8,086,0130,1611367372,52.724 25,0035,0048,0992.3,+05.6,086,0147,1611367672,52.721 23,0033,0045,0992.4,+05.5,085,0146,1611367972,52.71 25,0033,0045,0992.4,+05.3,084,0136,1611368272,52.703 25,0033,0045,0992.7,+06.2,085,0134,1611368572,52.713 30,0031,0043,0992.5,+05.5,084,0153,1611368872,52.838 18,0029,0039,0992.1,+05.5,084,0150,1611369472,52.828 21,0033,0045,0992.3,+05.6,084,0141,1611369772,52.824 18,0029,0039,0992.2,+05.6,083,0135,1611370072,52.82 21,0030,0042,0992.4,+05.7,084,0121,1611370372,52.815 21,0031,0043,0992.2,+05.8,084,0127,1611370672,52.807 21,0027,0037,0992.1,+05.9,083,0141,1611370972,52.813 21,0030,0042,0992.4,+06.0,083,0153,1611371272,52.797 30,0031,0043,0992.3,+06.4,083,0125,1611371572,52.776 25,0026,0036,0992.4,+06.4,083,0149,1611371872,52.778 25,0028,0038,0992.0,+06.2,082,0136,1611372172,52.792 28,0026,0036,0992.1,+06.0,082,0142,1611372472,52.92 28,0026,0036,0991.9,+05.9,082,0153,1611372772,52.907 28,0026,0036,0991.8,+06.1,083,0142,1611373072,52.907 28,0025,0034,0992.0,+06.3,083,0129,1611373672,52.899 33,0023,0031,0992.3,+06.3,083,0152,1611373972,52.896 33,0021,0028,0992.1,+06.4,083,0131,1611374272,52.876 33,0023,0031,0991.9,+06.5,083,0135,1611374572,52.88 30,0023,0031,0992.0,+06.5,082,0125,1611374872,52.875 30,0021,0028,0991.7,+06.5,083,0137,1611375172,52.887 21,0024,0032,0991.9,+06.8,083,0146,1611375472,52.858 18,0023,0031,0991.7,+06.7,083,0124,1611375772,52.872 21,0021,0028,0991.6,+06.9,083,0136,1611376072,52.992 21,0024,0032,0992.0,+06.9,083,0139,1611376372,52.992 30,0021,0028,0992.0,+06.8,083,0141,1611376672,52.982 30,0022,0029,0992.0,+06.9,083,0137,1611376972,52.979 30,0023,0031,0991.8,+06.8,083,0127,1611377272,52.973 30,0024,0032,0991.8,+06.9,083,0135,1611377572,52.957 28,0024,0032,0991.8,+06.9,083,0148,1611377872,52.954 30,0029,0039,0991.9,+06.8,083,0128,1611378172,52.951 30,0023,0031,0992.0,+06.9,083,0142,1611378472,52.944 30,0025,0034,0991.7,+06.8,083,0129,1611378772,52.931 30,0025,0034,0991.8,+06.7,083,0149,1611379072,52.919 30,0022,0029,0991.6,+06.8,083,0129,1611379372,52.947 21,0025,0034,0991.7,+06.6,083,0144,1611379673,53.058 11,0025,0034,0991.5,+06.9,084,0125,1611379973,53.051 06,0022,0029,0991.8,+06.8,083,0144,1611380273,53.045 06,0025,0034,0991.6,+06.7,083,0142,1611380573,53.045 06,0029,0039,0991.5,+06.7,084,0141,1611380873,53.048 23,0043,0058,0991.5,+06.7,084,0141,1611381173,53.052 21,0049,0066,0991.8,+06.5,083,0154,1611381473,53.016 23,0027,0037,0991.7,+06.5,084,0134,1611381773,53.029 21,0030,0042,0991.8,+06.5,084,0123,1611382073,53.01 23,0031,0043,0991.7,+06.7,084,0165,1611382373,53.012 33,0018,0024,0991.7,+06.8,083,0149,1611382973,53.012 33,0016,0022,0991.8,+06.8,083,0127,1611383273,53.129 28,0021,0028,0991.6,+06.8,083,0137,1611383573,53.137 28,0023,0031,0991.4,+06.6,083,0119,1611383873,53.124 23,0034,0047,0991.6,+06.7,083,0119,1611384173,53.113 21,0030,0042,0991.6,+07.0,084,0137,1611384473,53.112 18,0024,0032,0991.3,+07.4,083,0129,1611384773,53.101 23,0022,0029,0991.4,+07.3,081,0140,1611385073,53.09 23,0022,0029,0991.6,+07.9,082,0123,1611385373,53.082 23,0019,0026,0991.6,+08.7,082,0138,1611385673,53.08 25,0018,0024,0991.7,+09.0,080,0153,1611385973,53.094 18,0016,0022,0991.5,+09.2,080,0141,1611386273,53.07 16,0014,0018,0991.6,+09.6,079,0143,1611386573,53.078 13,0012,0016,0991.8,+09.8,078,0156,1611386873,53.188 13,0014,0018,0991.7,+10.1,077,0147,1611387173,53.183 13,0013,0017,0991.6,+10.3,076,0132,1611387473,53.172 25,0017,0023,0991.6,+10.4,076,0127,1611387773,53.167 30,0011,0015,0991.7,+10.5,077,0156,1611388073,53.178 28,0011,0015,0991.7,+10.8,076,0137,1611388373,53.153 30,0011,0015,0991.6,+11.0,075,0142,1611388673,53.146 30,0012,0016,0991.5,+11.4,075,0145,1611388973,53.137 30,0009,0012,0991.8,+11.5,075,0149,1611389273,53.126 30,0011,0015,0991.4,+11.6,073,0130,1611389573,53.12 30,0011,0015,0991.7,+11.9,074,0164,1611389873,53.11 28,0011,0015,0991.5,+11.8,074,0138,1611390173,53.123 30,0010,0013,0991.7,+11.8,075,0132,1611390473,53.233 28,0010,0013,0991.7,+11.9,075,0146,1611390773,53.237 28,0009,0012,0991.5,+11.8,075,0138,1611391073,53.222 30,0009,0012,0991.8,+11.9,075,0122,1611391373,53.217 28,0010,0013,0991.7,+11.9,075,0133,1611391673,53.203 30,0008,0011,0991.7,+12.3,075,0152,1611391973,53.195 28,0006,0008,0991.6,+12.7,072,0148,1611392273,53.199 28,0005,0007,0991.6,+12.9,072,0150,1611392573,53.184 30,0006,0008,0991.4,+13.3,072,0149,1611392873,53.176 28,0006,0008,0991.2,+13.4,072,0130,1611393173,53.197 28,0007,0010,0991.4,+13.6,069,0139,1611393473,53.148 28,0007,0010,0991.3,+13.9,068,0137,1611393773,53.18 28,0005,0007,0991.0,+14.1,068,0145,1611394073,53.307 28,0004,0006,0991.2,+14.1,066,0124,1611394373,53.274 28,0005,0007,0991.1,+14.2,067,0140,1611394673,53.297 30,0005,0007,0991.2,+14.2,066,0131,1611394973,53.262 25,0004,0006,0991.0,+14.2,065,0126,1611395273,53.25 28,0009,0012,0990.7,+14.3,065,0145,1611395573,53.244 28,0008,0011,0990.5,+14.3,064,0152,1611395873,53.236 30,0004,0006,0990.5,+14.5,063,0128,1611396173,53.214 30,0009,0012,0990.4,+15.0,062,0140,1611396473,53.211 30,0005,0007,0990.4,+14.9,061,0146,1611396773,53.204 25,0004,0006,0990.3,+15.1,060,0159,1611397073,53.205 28,0003,0005,0990.2,+15.2,059,0145,1611397373,53.221 28,0006,0008,0990.3,+15.4,058,0147,1611397673,53.335 23,0005,0007,0990.1,+15.3,058,0106,1611397973,53.32 23,0008,0011,0990.2,+15.4,058,0142,1611398273,53.306 23,0004,0006,0990.0,+15.2,058,0131,1611398573,53.296 23,0005,0007,0990.0,+15.2,057,0155,1611398873,53.293 28,0008,0011,0989.8,+15.4,055,0135,1611399173,53.291 25,0007,0010,0989.9,+15.4,056,0119,1611399473,53.275 23,0008,0011,0990.2,+15.2,056,0120,1611399773,53.267 25,0003,0005,0990.1,+15.3,055,0146,1611400073,53.265 28,0005,0007,0990.1,+15.2,054,0129,1611400373,53.249 28,0005,0007,0989.6,+15.0,054,0154,1611400673,53.253 25,0003,0005,0989.8,+15.1,055,0137,1611400973,53.266 25,0003,0005,0989.4,+14.9,054,0131,1611401273,53.376 25,0003,0005,0989.9,+15.1,053,0144,1611401573,53.37 21,0005,0007,0989.4,+14.9,054,0120,1611401873,53.367 25,0003,0005,0989.3,+14.9,052,0154,1611402173,53.388 23,0002,0003,0989.5,+14.9,054,0138,1611402473,53.351 35,0003,0005,0989.3,+14.4,055,0144,1611402773,53.348 23,0004,0006,0989.5,+14.2,054,0137,1611403073,53.334 25,0005,0007,0989.7,+14.1,054,0134,1611403373,53.327 21,0004,0006,0989.8,+14.0,053,0150,1611403673,53.318 99,0005,0007,0989.4,+14.0,054,0141,1611403973,53.3 25,0004,0006,0989.3,+13.9,053,0145,1611404273,53.307 28,0006,0008,0989.2,+13.9,053,0140,1611404573,53.313 25,0004,0006,0989.2,+13.9,052,0158,1611404873,53.426 25,0005,0007,0989.3,+13.9,053,0151,1611405173,53.43 25,0005,0007,0989.0,+13.8,053,0138,1611405473,53.424 23,0002,0003,0988.9,+13.9,053,0138,1611405773,53.406 28,0004,0006,0988.8,+13.9,053,0125,1611406373,53.386 18,0010,0013,0988.9,+13.9,053,0131,1611406673,53.406 16,0006,0008,0989.2,+13.9,052,0137,1611406973,53.376 18,0007,0010,0989.0,+14.0,053,0155,1611407273,53.353 25,0005,0007,0988.9,+14.0,053,0132,1611407573,53.387 21,0006,0008,0988.9,+13.9,054,0139,1611407873,53.343 23,0004,0006,0988.6,+13.8,054,0158,1611408173,53.357 23,0003,0005,0988.9,+13.7,055,0155,1611408473,53.473 23,0003,0005,0988.9,+13.7,055,0132,1611408773,53.462 99,0005,0007,0988.8,+13.5,056,0155,1611409073,53.453 21,0004,0006,0988.7,+13.4,056,0142,1611409373,53.444 23,0005,0007,0988.6,+13.3,056,0124,1611409673,53.451 21,0005,0007,0988.4,+13.3,056,0125,1611409973,53.432 35,0002,0003,0988.4,+13.3,056,0135,1611410273,53.427 37,0002,0003,0988.3,+13.1,058,0125,1611410573,53.429 35,0003,0005,0988.4,+12.9,059,0129,1611410873,53.416 40,0006,0008,0988.2,+12.9,060,0141,1611411173,53.411 37,0004,0006,0988.5,+12.5,066,0127,1611411773,53.41 35,0004,0006,0988.0,+12.4,066,0146,1611412073,53.523 28,0005,0007,0987.9,+12.3,067,0142,1611412373,53.523 28,0004,0006,0987.9,+12.2,067,0154,1611412673,53.514 30,0003,0005,0988.4,+12.1,067,0138,1611412973,53.49 30,0004,0006,0987.9,+12.0,068,0148,1611413273,53.486 25,0006,0008,0988.0,+11.9,069,0121,1611413573,53.484 33,0005,0007,0988.2,+11.8,069,0127,1611413873,53.486 25,0006,0008,0988.0,+11.5,071,0144,1611414473,53.462 21,0005,0007,0988.1,+11.3,071,0135,1611414773,53.446 28,0009,0012,0988.1,+11.3,071,0161,1611415073,53.445 25,0006,0008,0987.8,+11.1,072,0114,1611415373,53.455 25,0004,0006,0987.8,+11.1,072,0140,1611415973,53.569 33,0004,0006,0987.7,+11.1,071,0152,1611416273,53.603 23,0004,0006,0987.8,+11.1,071,0134,1611416573,53.553 35,0009,0012,0988.0,+11.0,072,0152,1611417173,53.537 23,0008,0011,0987.6,+10.7,073,0135,1611417473,53.532 33,0006,0008,0988.1,+10.6,074,0158,1611417773,53.519 28,0006,0008,0987.7,+10.6,074,0140,1611418073,53.531 13,0004,0006,0987.7,+10.4,074,0142,1611418673,53.501 21,0014,0018,0987.6,+10.3,074,0132,1611418973,53.505 18,0005,0007,0987.8,+10.3,075,0131,1611419273,53.646 11,0007,0010,0987.7,+10.3,074,0124,1611419573,53.636 21,0005,0007,0987.8,+10.2,075,0134,1611419873,53.618 23,0007,0010,0988.0,+10.2,075,0141,1611420173,53.614 16,0008,0011,0987.7,+10.0,075,0135,1611420473,53.608 18,0006,0008,0987.6,+10.0,074,0143,1611420773,53.592 25,0004,0006,0987.9,+10.0,074,0139,1611421073,53.576 13,0006,0008,0988.0,+10.2,074,0151,1611421673,53.565 13,0004,0006,0987.7,+10.2,073,0149,1611421973,53.552 18,0005,0007,0987.6,+10.2,073,0145,1611422273,53.548 06,0007,0010,0987.6,+10.1,076,0137,1611422873,53.684 28,0007,0010,0987.8,+10.1,075,0131,1611423173,53.717 11,0004,0006,0987.6,+10.3,075,0153,1611423473,53.691 18,0007,0010,0987.2,+10.2,075,0150,1611423773,53.661 23,0007,0010,0987.5,+10.2,075,0133,1611424073,53.662 28,0004,0006,0987.4,+10.3,074,0146,1611424373,53.663 35,0005,0007,0987.7,+10.3,074,0146,1611424673,53.641 33,0003,0005,0987.6,+10.3,074,0142,1611424973,53.632 35,0006,0008,0987.6,+10.4,074,0148,1611425273,53.625 33,0003,0005,0987.3,+10.4,074,0117,1611425573,53.617 33,0006,0008,0987.3,+10.4,074,0139,1611425873,53.671 35,0005,0007,0987.0,+10.4,075,0122,1611426173,53.622 33,0004,0006,0987.0,+10.5,075,0133,1611426473,53.752 35,0007,0010,0987.0,+10.5,075,0147,1611426773,53.742 33,0005,0007,0987.2,+10.5,076,0138,1611427073,53.754 33,0005,0007,0987.2,+10.6,075,0140,1611427373,53.75 35,0009,0012,0986.8,+10.7,075,0146,1611427673,53.731 33,0005,0007,0986.9,+10.6,075,0139,1611427973,53.719 35,0003,0005,0986.9,+10.6,075,0137,1611428273,53.716 33,0007,0010,0986.8,+10.6,076,0144,1611428573,53.723 35,0006,0008,0986.7,+10.5,076,0141,1611428873,53.711 33,0005,0007,0986.6,+10.5,077,0150,1611429173,53.693 33,0005,0007,0986.8,+10.4,078,0148,1611429473,53.683 33,0004,0006,0986.9,+10.4,078,0130,1611429773,53.693 30,0009,0012,0986.8,+10.4,078,0144,1611430373,53.826 33,0007,0010,0986.6,+10.4,078,0165,1611430673,53.803 35,0004,0006,0986.4,+10.4,079,0155,1611430973,53.838 33,0004,0006,0986.5,+10.3,079,0125,1611431573,53.782 33,0005,0007,0986.4,+10.2,080,0144,1611431873,53.792 33,0004,0006,0986.3,+10.2,080,0130,1611432173,53.761 33,0009,0012,0986.4,+10.2,081,0130,1611432473,53.768 33,0004,0006,0986.4,+10.2,081,0151,1611432773,53.746 33,0004,0006,0986.5,+10.2,081,0141,1611433073,53.731 35,0006,0008,0986.5,+10.2,080,0138,1611433373,53.751 21,0004,0006,0986.5,+10.2,080,0113,1611433673,53.867 16,0005,0007,0986.2,+10.3,080,0115,1611433973,53.853 25,0007,0010,0986.4,+10.2,080,0132,1611434273,53.838 35,0006,0008,0986.0,+10.3,079,0128,1611434573,53.833 37,0008,0011,0986.1,+10.2,079,0147,1611434873,53.858 25,0007,0010,0986.1,+10.3,079,0139,1611435173,53.852 23,0006,0008,0985.9,+10.2,080,0142,1611435473,53.827 16,0006,0008,0985.9,+10.2,080,0138,1611435773,53.815 25,0007,0010,0985.9,+10.2,080,0132,1611436073,53.798 18,0005,0007,0985.9,+10.2,080,0140,1611436373,53.801 11,0007,0010,0985.7,+10.2,080,0150,1611436673,53.804 13,0006,0008,0985.8,+10.2,080,0135,1611436973,53.809 23,0008,0011,0985.7,+10.1,080,0135,1611437273,53.91 35,0006,0008,0985.6,+10.2,080,0127,1611437873,53.908 18,0007,0010,0985.8,+10.2,080,0140,1611438173,53.901 16,0005,0007,0985.3,+10.2,080,0125,1611438473,53.89 23,0005,0007,0985.6,+10.2,079,0123,1611438773,53.89 25,0006,0008,0985.2,+10.2,079,0156,1611439073,53.879 23,0004,0006,0985.2,+10.1,080,0131,1611439373,53.872 11,0007,0010,0985.3,+10.1,080,0142,1611439673,53.864 04,0005,0007,0985.1,+10.1,080,0118,1611439973,53.859 25,0006,0008,0985.0,+10.1,080,0126,1611440273,53.86 21,0005,0007,0985.0,+10.1,080,0144,1611440573,53.866 18,0005,0007,0984.8,+10.1,080,0133,1611440873,53.989 09,0004,0006,0985.0,+10.2,079,0117,1611441173,53.971 13,0005,0007,0984.6,+10.3,078,0142,1611441773,53.951 11,0007,0010,0984.7,+10.3,078,0135,1611442073,53.944 11,0004,0006,0984.5,+10.3,078,0136,1611442373,53.942 13,0005,0007,0984.6,+10.3,077,0123,1611442673,53.939 13,0006,0008,0984.5,+10.3,077,0143,1611442973,53.931 13,0005,0007,0984.4,+10.3,077,0141,1611443273,53.919 13,0005,0007,0984.5,+10.3,077,0136,1611443573,53.916 13,0009,0012,0984.3,+10.2,077,0148,1611443873,53.91 13,0003,0005,0984.5,+10.1,078,0141,1611444173,53.923 13,0006,0008,0984.4,+10.1,078,0148,1611444474,54.047 13,0005,0007,0984.3,+10.0,080,0136,1611444774,54.024 16,0005,0007,0984.1,+09.8,080,0125,1611445074,54.022 16,0006,0008,0984.0,+09.8,081,0115,1611445374,54.022 13,0009,0012,0983.8,+09.7,082,0146,1611445674,54.013 16,0008,0011,0983.8,+09.7,081,0133,1611445974,54.008 16,0008,0011,0983.7,+09.7,081,0135,1611446273,53.999 25,0007,0010,0983.6,+09.6,081,0157,1611446573,53.999 25,0004,0006,0983.6,+09.6,082,0149,1611446873,53.988 25,0005,0007,0983.6,+09.6,081,0141,1611447173,53.982 25,0007,0010,0983.5,+09.5,081,0160,1611447473,53.974 11,0007,0010,0983.5,+09.6,081,0123,1611447773,53.981 28,0006,0008,0983.6,+09.5,081,0158,1611448074,54.087 28,0004,0006,0983.8,+09.7,080,0140,1611448374,54.085 28,0004,0006,0983.2,+09.8,079,0143,1611448974,54.202 25,0005,0007,0983.4,+09.8,079,0140,1611449274,54.067 99,0006,0008,0983.2,+09.8,079,0144,1611449574,54.059 16,0008,0011,0983.3,+09.8,079,0120,1611450174,54.042 16,0006,0008,0982.8,+09.9,079,0147,1611450474,54.048 16,0006,0008,0982.9,+10.0,079,0138,1611450774,54.034 16,0005,0007,0982.8,+10.0,079,0141,1611451074,54.019 16,0005,0007,0982.6,+09.9,080,0147,1611451374,54.05 23,0009,0012,0982.8,+09.9,080,0147,1611451674,54.163 25,0007,0010,0982.4,+10.0,080,0145,1611451974,54.147 28,0005,0007,0982.5,+10.0,080,0156,1611452274,54.142 28,0006,0008,0982.3,+09.9,080,0119,1611452574,54.137 30,0004,0006,0982.3,+10.0,080,0149,1611452874,54.127 23,0004,0006,0982.1,+09.9,081,0123,1611453174,54.13 30,0010,0013,0982.0,+10.0,081,0152,1611453474,54.108 30,0007,0010,0982.2,+10.1,081,0133,1611453774,54.11 33,0005,0007,0982.0,+10.1,081,0146,1611454074,54.105 33,0006,0008,0981.9,+10.1,081,0150,1611454374,54.099 33,0007,0010,0982.2,+10.1,081,0131,1611454674,54.082 28,0006,0008,0982.1,+10.1,082,0120,1611454974,54.095 30,0006,0008,0982.1,+10.0,082,0158,1611455274,54.211 28,0006,0008,0981.6,+10.1,082,0115,1611455574,54.206 33,0005,0007,0981.8,+10.1,083,0121,1611455874,54.206 33,0005,0007,0981.5,+10.1,084,0150,1611456174,54.189 28,0006,0008,0981.7,+10.1,084,0156,1611456474,54.182 28,0005,0007,0981.4,+10.1,085,0145,1611456774,54.178 28,0006,0008,0981.2,+10.0,085,0133,1611457074,54.168 25,0005,0007,0981.2,+09.9,086,0136,1611457374,54.159 28,0006,0008,0981.0,+09.8,086,0148,1611457674,54.161 25,0008,0011,0981.1,+09.7,086,0131,1611457974,54.152 30,0006,0008,0981.1,+09.7,086,0141,1611458274,54.145 30,0004,0006,0981.0,+09.7,086,0152,1611458574,54.169 21,0005,0007,0981.0,+09.7,086,0137,1611458874,54.29 30,0003,0005,0980.8,+09.6,086,0130,1611459174,54.28 33,0003,0005,0980.8,+09.6,087,0147,1611459474,54.279 33,0003,0005,0981.2,+09.6,087,0151,1611459774,54.274 30,0004,0006,0981.3,+09.6,086,0159,1611460074,54.264 30,0003,0005,0981.3,+09.5,086,0144,1611460374,54.248 28,0004,0006,0981.4,+09.5,086,0141,1611460674,54.237 25,0004,0006,0981.5,+09.6,086,0146,1611460974,54.236 30,0003,0005,0981.3,+09.6,085,0153,1611461274,54.233 28,0003,0005,0981.3,+09.5,085,0124,1611461574,54.229 23,0003,0005,0981.1,+09.5,085,0136,1611461874,54.22 28,0005,0007,0981.2,+09.6,085,0129,1611462174,54.228 28,0004,0006,0981.4,+09.2,085,0153,1611462474,54.352 28,0004,0006,0981.4,+09.3,085,0118,1611462774,54.338 28,0004,0006,0981.4,+09.3,084,0155,1611463074,54.332 33,0008,0011,0981.4,+09.2,085,0133,1611463374,54.324 33,0005,0007,0981.3,+09.2,085,0154,1611463674,54.326 33,0004,0006,0981.5,+09.4,084,0144,1611463974,54.309 28,0005,0007,0981.9,+09.4,083,0144,1611464574,54.3 28,0006,0008,0981.9,+09.4,083,0145,1611464874,54.291 30,0006,0008,0981.7,+09.4,083,0135,1611465174,54.274 30,0003,0005,0981.8,+09.3,083,0131,1611465474,54.282 18,0004,0006,0981.8,+09.3,083,0132,1611465774,54.299 18,0008,0011,0982.0,+09.3,083,0153,1611466074,54.433 18,0006,0008,0982.0,+09.1,083,0125,1611466374,54.404 33,0006,0008,0982.1,+09.1,083,0137,1611466674,54.402 25,0007,0010,0982.1,+09.2,084,0159,1611466974,54.392 35,0004,0006,0982.2,+09.4,083,0122,1611467274,54.375 42,0007,0010,0982.2,+09.5,082,0136,1611467574,54.383 25,0005,0007,0982.5,+09.4,082,0138,1611467874,54.369 25,0005,0007,0982.2,+09.7,081,0145,1611468174,54.359 25,0009,0012,0982.5,+09.7,081,0142,1611468474,54.36 25,0005,0007,0982.5,+09.6,082,0161,1611468774,54.337 30,0005,0007,0982.8,+09.5,082,0139,1611469074,54.338 23,0005,0007,0982.8,+09.5,084,0139,1611469974,54.465 18,0014,0018,0983.0,+09.3,085,0149,1611470274,54.459 16,0005,0007,0982.6,+09.2,086,0151,1611470574,54.465 18,0004,0006,0982.8,+09.2,086,0144,1611470874,54.454 13,0004,0006,0982.9,+09.1,086,0144,1611471174,54.437 21,0007,0010,0982.9,+09.2,086,0143,1611471474,54.441 13,0006,0008,0983.1,+09.3,087,0153,1611471774,54.443 45,0005,0007,0976.6,+10.7,078,0144,1611552126,6.171 40,0007,0010,0976.9,+11.2,075,0130,1611552426,6.463 40,0005,0007,0976.6,+11.4,073,0146,1611552726,6.457 40,0008,0011,0976.8,+11.2,074,0147,1611553026,6.44 42,0027,0037,0976.7,+11.1,075,0134,1611553326,6.44 40,0019,0026,0976.3,+10.9,076,0122,1611553626,6.439 35,0004,0006,0976.2,+11.0,075,0138,1611553926,6.419 40,0010,0013,0976.5,+11.4,073,0133,1611554226,6.418 40,0009,0012,0976.5,+11.6,073,0158,1611554526,6.41 42,0008,0011,0976.6,+11.4,074,0155,1611554826,6.397 40,0009,0012,0976.5,+11.3,075,0155,1611555126,6.409 42,0008,0011,0976.3,+11.2,076,0145,1611555426,6.397 42,0004,0006,0976.3,+11.2,076,0138,1611555726,6.382 40,0003,0005,0976.4,+11.2,076,0139,1611556026,6.517 40,0005,0007,0976.5,+11.1,077,0119,1611556326,6.503 42,0004,0006,0976.6,+11.1,078,0124,1611556626,6.513 30,0003,0005,0976.3,+11.1,078,0141,1611556926,6.48 52,0008,0011,0976.3,+11.2,079,0146,1611557226,6.488 21,0010,0013,0976.2,+11.2,080,0134,1611557526,6.472 45,0005,0007,0976.3,+11.1,082,0123,1611557826,6.465 35,0005,0007,0976.0,+11.0,083,0141,1611558126,6.456 45,0005,0007,0975.9,+11.0,083,0145,1611558426,6.449 28,0006,0008,0975.9,+10.9,084,0157,1611558726,6.445 40,0003,0005,0975.7,+10.9,085,0141,1611559026,6.432 40,0005,0007,0975.6,+10.9,085,0167,1611559326,6.431 37,0007,0010,0975.4,+10.9,085,0139,1611559626,6.572 40,0008,0011,0975.5,+10.8,085,0137,1611559926,6.553 37,0009,0012,0975.3,+10.8,086,0138,1611560226,6.542 40,0005,0007,0975.0,+10.7,086,0122,1611560526,6.541 37,0006,0008,0975.2,+10.6,087,0129,1611560826,6.538 37,0007,0010,0975.3,+10.6,087,0139,1611561126,6.537 37,0010,0013,0975.2,+10.7,087,0133,1611561426,6.52 35,0007,0010,0975.3,+10.7,087,0148,1611561726,6.516 40,0006,0008,0975.2,+10.8,087,0142,1611562026,6.522 35,0005,0007,0975.4,+11.0,086,0130,1611562326,6.496 35,0008,0011,0975.4,+11.1,086,0137,1611562626,6.488 35,0004,0006,0975.5,+11.3,085,0138,1611562926,6.475 35,0003,0005,0975.5,+11.5,083,0150,1611563226,6.601 40,0004,0006,0975.5,+11.6,082,0154,1611563526,6.591 99,0007,0010,0975.8,+11.8,082,0145,1611563826,6.61 37,0008,0011,0975.7,+11.9,081,0143,1611564126,6.6 37,0006,0008,0975.4,+12.0,080,0136,1611564426,6.587 37,0007,0010,0975.8,+12.1,079,0121,1611564726,6.582 37,0005,0007,0975.8,+12.2,079,0148,1611565026,6.559 37,0005,0007,0975.7,+12.3,077,0135,1611565326,6.546 37,0004,0006,0975.6,+12.4,077,0153,1611565626,6.568 37,0004,0006,0975.7,+12.4,076,0151,1611565926,6.538 37,0004,0006,0975.7,+12.5,075,0152,1611566226,6.539 40,0003,0005,0975.8,+12.5,074,0123,1611566526,6.533 37,0002,0003,0976.1,+12.4,075,0157,1611566826,6.67 40,0005,0007,0976.1,+12.4,074,0148,1611567126,6.663 37,0003,0005,0976.0,+12.4,074,0150,1611567426,6.661 40,0003,0005,0976.2,+12.4,074,0147,1611567726,6.658 37,0002,0003,0976.2,+12.4,074,0128,1611568026,6.634 40,0003,0005,0976.4,+12.4,074,0147,1611568326,6.617 37,0003,0005,0976.0,+12.5,074,0131,1611568626,6.618 40,0006,0008,0976.0,+12.6,074,0132,1611568926,6.613 37,0003,0005,0976.1,+12.8,073,0137,1611569226,6.618 40,0004,0006,0976.0,+13.0,072,0129,1611569526,6.617 37,0003,0005,0976.1,+13.1,072,0148,1611569826,6.59 40,0003,0005,0976.3,+13.1,071,0139,1611570126,6.586 37,0002,0003,0976.3,+13.2,070,0129,1611570426,6.714 40,0002,0003,0976.5,+13.2,071,0150,1611570726,6.714 40,0002,0003,0976.3,+13.1,071,0136,1611571026,6.704 37,0002,0003,0976.2,+13.0,070,0169,1611571326,6.686 40,0002,0003,0976.5,+12.9,068,0137,1611571626,6.691 42,0002,0003,0976.7,+12.2,069,0144,1611571926,6.684 42,0003,0005,0976.5,+11.7,072,0151,1611572226,6.67 40,0006,0008,0976.5,+10.9,072,0152,1611572526,6.67 37,0007,0010,0976.9,+09.7,075,0154,1611572826,6.667 40,0006,0008,0976.9,+09.0,074,0138,1611573126,6.662 35,0017,0023,0976.7,+08.8,073,0136,1611573426,6.641 42,0003,0005,0977.0,+08.1,070,0167,1611574026,6.813 40,0012,0016,0977.5,+08.0,071,0146,1611574326,6.773 40,0003,0005,0978.2,+07.4,073,0130,1611574626,6.773 40,0003,0005,0977.7,+06.9,075,0140,1611574926,6.772 37,0003,0005,0977.8,+06.8,079,0146,1611575710,10.333 37,0002,0003,0977.3,+07.0,078,0146,1611576010,10.314 40,0002,0003,0977.1,+06.6,077,0132,1611576310,10.314 40,0003,0005,0977.2,+06.6,076,0135,1611576610,10.339 42,0003,0005,0977.3,+06.6,074,0160,1611576910,10.312 42,0003,0005,0977.7,+06.6,073,0132,1611577210,10.301 40,0030,0042,0977.9,+06.5,074,0138,1611577510,10.395 40,0022,0029,0978.1,+06.5,073,0147,1611577810,10.457 30,0010,0013,0978.4,+06.7,072,0141,1611578110,10.439 35,0003,0005,0978.5,+06.8,071,0143,1611578410,10.419 35,0004,0006,0978.9,+07.0,069,0162,1611578710,10.42 33,0003,0005,0978.7,+07.4,070,0134,1611579010,10.405 35,0013,0017,0978.9,+08.2,070,0156,1611579310,10.42 33,0001,0002,0979.0,+08.4,066,0155,1611579610,10.387 37,0003,0005,0978.9,+08.6,062,0140,1611579910,10.387 40,0020,0027,0978.7,+08.9,063,0173,1611580210,10.388 37,0002,0003,0979.2,+08.9,062,0145,1611580510,10.381 30,0002,0003,0979.3,+09.2,062,0151,1611580810,10.363 30,0001,0002,0979.2,+09.4,061,0152,1611581110,10.473 33,0001,0002,0979.2,+09.4,060,0144,1611581410,10.492 40,0001,0002,0979.5,+09.5,057,0140,1611581710,10.491 35,0001,0002,0979.3,+09.6,058,0140,1611582010,10.479 35,0002,0003,0979.2,+09.7,056,0141,1611582310,10.467 35,0001,0002,0979.4,+09.8,055,0165,1611582610,10.498 37,0011,0015,0979.5,+09.8,055,0124,1611582910,10.452 35,0006,0008,0979.6,+09.9,055,0145,1611583210,10.443 35,0002,0003,0979.7,+09.9,055,0141,1611583510,10.454 40,0001,0002,0980.1,+09.8,058,0148,1611584110,10.424 25,0003,0005,0979.9,+09.7,056,0126,1611584710,10.498 16,0002,0003,0980.1,+09.7,053,0151,1611585010,10.543 23,0002,0003,0980.4,+09.6,055,0141,1611585310,10.553 21,0003,0005,0980.4,+09.7,054,0129,1611585610,10.531 21,0002,0003,0980.1,+09.7,054,0148,1611585910,10.528 18,0006,0008,0980.3,+09.5,055,0162,1611586210,10.513 21,0005,0007,0980.4,+09.4,054,0132,1611586510,10.499 21,0003,0005,0980.4,+09.4,055,0142,1611586810,10.497 30,0007,0010,0980.7,+09.0,059,0119,1611587110,10.499 33,0016,0022,0980.8,+08.3,063,0125,1611587410,10.498 30,0008,0011,0981.0,+08.0,068,0136,1611587710,10.475 33,0010,0013,0980.8,+07.9,070,0132,1611588010,10.482 25,0017,0023,0980.8,+07.8,070,0140,1611588310,10.576 23,0008,0011,0980.8,+07.3,072,0142,1611588610,10.6 25,0009,0012,0980.9,+07.2,072,0131,1611588910,10.607 35,0011,0015,0981.0,+06.8,074,0160,1611589210,10.6 42,0067,0091,0981.0,+06.4,075,0137,1611589510,10.592 42,0007,0010,0980.8,+06.4,075,0138,1611589810,10.582 40,0003,0005,0981.2,+06.3,075,0137,1611590110,10.568 25,0109,0148,0981.5,+06.0,075,0116,1611590710,10.567 30,0003,0005,0981.3,+05.9,075,0137,1611591010,10.562 99,0002,0003,0981.5,+05.9,076,0137,1611591310,10.572 35,0007,0010,0981.4,+05.8,076,0149,1611591610,10.544 18,0009,0012,0981.8,+05.9,075,0111,1611591910,10.635 23,0004,0006,0982.1,+05.6,076,0138,1611592210,10.692 25,0044,0059,0982.3,+05.5,077,0140,1611592810,10.716 28,0005,0007,0982.4,+05.3,078,0129,1611593110,10.678 30,0004,0006,0982.2,+05.4,078,0125,1611593410,10.668 35,0005,0007,0981.9,+05.5,077,0118,1611594010,10.658 37,0007,0010,0982.1,+05.5,078,0138,1611594310,10.643 35,0009,0012,0982.3,+05.3,078,0140,1611594610,10.636 25,0010,0013,0981.9,+05.4,076,0141,1611594910,10.636 28,0012,0016,0982.0,+05.2,077,0135,1611595210,10.482 30,0005,0007,0982.4,+05.3,076,0135,1611595510,10.757 21,0005,0007,0982.1,+05.2,077,0143,1611595810,10.76 33,0004,0006,0982.2,+05.2,077,0139,1611596110,10.767 35,0024,0032,0982.3,+05.3,076,0142,1611596410,10.764 18,0030,0042,0982.4,+05.3,076,0132,1611596710,10.757 35,0018,0024,0982.7,+05.1,077,0160,1611597010,10.749 35,0014,0018,0982.7,+05.2,076,0150,1611597310,10.745 37,0019,0026,0982.7,+05.2,076,0147,1611597610,10.729 35,0032,0044,0982.7,+04.6,077,0123,1611597910,10.728 35,0006,0008,0983.0,+04.8,076,0126,1611598210,10.722 37,0005,0007,0983.0,+04.9,077,0131,1611598510,10.528 35,0006,0008,0983.1,+05.0,077,0144,1611598810,10.715 16,0008,0011,0982.8,+04.9,078,0136,1611599410,10.655 37,0006,0008,0983.0,+04.5,077,0151,1611600010,10.843 37,0008,0011,0982.9,+04.6,077,0137,1611600310,10.837 35,0030,0042,0982.9,+04.9,075,0134,1611600610,10.821 30,0019,0026,0983.2,+04.9,074,0135,1611601210,10.815 30,0016,0022,0983.2,+05.0,074,0130,1611601510,10.617 33,0037,0050,0983.3,+05.0,074,0162,1611601810,10.841 33,0030,0042,0983.4,+04.9,074,0140,1611602110,10.801 30,0016,0022,0983.1,+04.8,073,0137,1611602710,10.686 33,0013,0017,0983.0,+05.0,072,0126,1611603010,10.928 30,0017,0023,0983.3,+04.7,074,0148,1611603310,10.915 33,0014,0018,0983.1,+05.2,070,0129,1611603610,10.955 30,0018,0024,0983.1,+05.4,070,0130,1611603910,10.902 35,0020,0027,0983.2,+05.3,071,0147,1611604210,10.897 35,0019,0026,0983.4,+05.0,071,0141,1611604510,10.889 37,0008,0011,0983.2,+04.9,071,0145,1611604810,10.891 33,0006,0008,0983.2,+05.0,072,0146,1611605110,10.887 30,0006,0008,0983.0,+04.7,075,0123,1611605410,10.868 28,0007,0010,0983.0,+04.5,077,0132,1611605710,10.867 25,0007,0010,0982.8,+04.6,078,0131,1611606010,10.855 25,0010,0013,0982.9,+04.6,079,0153,1611606310,10.957 28,0007,0010,0983.1,+04.5,080,0125,1611606610,10.802 28,0010,0013,0983.3,+04.5,081,0139,1611606910,10.993 33,0011,0015,0983.1,+04.5,082,0150,1611607210,10.988 33,0009,0012,0983.2,+04.5,081,0137,1611607510,10.787 33,0010,0013,0983.2,+04.6,081,0141,1611607810,10.97 35,0012,0016,0983.0,+04.7,080,0134,1611608110,10.971 35,0012,0016,0983.2,+04.6,080,0147,1611608410,10.773 35,0014,0018,0983.1,+04.5,081,0140,1611608710,10.96 33,0016,0022,0983.5,+04.5,081,0140,1611609010,10.953 35,0013,0017,0982.9,+04.5,081,0142,1611609310,10.943 37,0016,0022,0982.9,+04.5,081,0126,1611609610,10.942 33,0016,0022,0982.7,+04.6,080,0132,1611609911,11.036 28,0012,0016,0983.2,+04.7,080,0119,1611610211,11.081 28,0011,0015,0983.3,+04.8,079,0150,1611610511,11.077 25,0011,0015,0983.1,+04.9,078,0141,1611610811,11.062 30,0009,0012,0983.1,+05.0,077,0154,1611611111,11.054 35,0008,0011,0983.3,+05.1,075,0162,1611611411,11.052 37,0009,0012,0983.0,+05.3,074,0132,1611611711,11.052 28,0007,0010,0983.1,+05.3,074,0139,1611612011,11.044 35,0007,0010,0983.1,+05.2,076,0158,1611612311,11.04 35,0008,0011,0983.1,+05.0,077,0134,1611612611,11.045 33,0011,0015,0983.0,+04.9,077,0129,1611612910,10.835 33,0008,0011,0983.2,+05.0,077,0128,1611613211,11.025 35,0009,0012,0983.1,+05.1,076,0146,1611613510,10.914 37,0011,0015,0983.0,+05.0,078,0154,1611613811,11.157 33,0012,0016,0983.0,+04.9,080,0134,1611614111,11.154 30,0013,0017,0983.0,+04.6,081,0137,1611614411,11.135 35,0012,0016,0982.7,+04.5,082,0136,1611614711,11.138 35,0011,0015,0982.9,+04.5,082,0142,1611615011,11.13 35,0012,0016,0982.7,+04.5,083,0138,1611615311,11.13 37,0010,0013,0982.4,+04.7,082,0144,1611615911,11.108 35,0012,0016,0982.7,+04.9,080,0157,1611616211,11.105 37,0008,0011,0982.5,+05.0,079,0134,1611616511,11.098 37,0009,0012,0982.8,+05.0,078,0140,1611616811,11.089 33,0010,0013,0982.7,+05.1,078,0139,1611617111,11.173 33,0008,0011,0982.7,+05.1,077,0141,1611617411,11.24 33,0007,0010,0982.4,+05.3,076,0148,1611617711,11.227 30,0008,0011,0982.6,+05.4,076,0138,1611618011,11.219 35,0008,0011,0982.5,+05.4,075,0154,1611618311,11.216 40,0008,0011,0982.6,+05.5,074,0144,1611618611,11.214 40,0006,0008,0982.6,+05.5,074,0123,1611618911,11.197 23,0005,0007,0982.7,+05.6,073,0151,1611619211,11.202 28,0005,0007,0982.7,+05.8,071,0133,1611619511,11.193 40,0007,0010,0982.7,+05.9,070,0147,1611619811,11.19 40,0005,0007,0982.8,+05.9,071,0144,1611620111,11.185 25,0006,0008,0982.7,+05.8,071,0125,1611620411,11.169 25,0006,0008,0982.8,+05.6,072,0130,1611620711,11.264 25,0006,0008,0982.6,+05.6,072,0155,1611621011,11.311 33,0007,0010,0982.7,+05.5,073,0144,1611621311,11.301 30,0006,0008,0982.0,+05.5,073,0143,1611621611,11.295 21,0007,0010,0982.1,+05.7,072,0131,1611621911,11.287 35,0006,0008,0982.4,+06.0,070,0132,1611622211,11.285 35,0006,0008,0982.6,+05.8,071,0139,1611622511,11.277 35,0006,0008,0982.3,+05.7,072,0133,1611622811,11.266 35,0005,0007,0982.5,+05.6,072,0160,1611623111,11.263 30,0004,0006,0982.3,+05.9,071,0121,1611623411,11.26 23,0005,0007,0982.1,+05.9,071,0134,1611623711,11.246 28,0005,0007,0982.5,+05.7,072,0136,1611624011,11.246 30,0004,0006,0982.1,+05.7,072,0115,1611624311,11.332 33,0005,0007,0981.9,+05.7,072,0135,1611624611,11.402 25,0006,0008,0982.1,+05.8,072,0129,1611624911,11.384 40,0007,0010,0982.1,+05.6,073,0141,1611625211,11.37 35,0007,0010,0982.0,+05.6,072,0134,1611625511,11.37 33,0009,0012,0981.8,+05.6,073,0124,1611625811,11.369 28,0007,0010,0981.6,+05.6,072,0141,1611626111,11.349 30,0006,0008,0981.4,+05.5,072,0153,1611626411,11.347 35,0004,0006,0981.3,+05.5,072,0137,1611626711,11.343 30,0005,0007,0981.5,+05.5,072,0124,1611627011,11.336 30,0004,0006,0981.6,+05.4,073,0137,1611627311,11.329 33,0004,0006,0981.6,+05.3,073,0146,1611627611,11.314 33,0006,0008,0981.6,+05.3,073,0131,1611627911,11.404 33,0008,0011,0981.3,+05.2,073,0127,1611628211,11.266 30,0006,0008,0980.8,+05.2,073,0127,1611629111,11.444 30,0006,0008,0981.0,+05.2,073,0125,1611629411,11.439 33,0005,0007,0981.0,+05.3,073,0127,1611630311,11.242 30,0005,0007,0981.1,+05.2,074,0123,1611630611,11.22 21,0006,0008,0980.7,+05.2,073,0129,1611630911,11.215 23,0005,0007,0980.8,+05.3,073,0132,1611631211,11.407 23,0007,0010,0980.9,+05.2,074,0134,1611631511,11.487 30,0006,0008,0980.8,+05.3,074,0111,1611631811,11.347 33,0006,0008,0980.7,+05.1,074,0152,1611632111,11.534 30,0004,0006,0980.7,+05.1,074,0120,1611632411,11.528 30,0005,0007,0980.5,+05.3,074,0143,1611632711,11.332 33,0007,0010,0980.5,+05.0,075,0129,1611633611,11.314 35,0005,0007,0980.8,+05.0,075,0157,1611633911,11.311 33,0008,0011,0980.8,+04.8,075,0158,1611634211,11.492 33,0006,0008,0980.7,+04.9,076,0152,1611634511,11.293 33,0007,0010,0981.0,+04.9,076,0131,1611634811,11.289 35,0006,0008,0981.0,+04.9,075,0112,1611635111,11.374 35,0005,0007,0981.2,+04.8,075,0126,1611635411,11.616 30,0004,0006,0981.2,+04.8,075,0128,1611635711,11.635 30,0006,0008,0981.0,+04.7,075,0133,1611636011,11.596 30,0004,0006,0981.0,+04.9,074,0152,1611636311,11.592 33,0010,0013,0981.1,+04.5,075,0158,1611636611,11.584 33,0014,0018,0980.8,+04.6,075,0171,1611636911,11.583 33,0008,0011,0981.2,+04.8,075,0142,1611637211,11.39 33,0004,0006,0980.8,+05.1,074,0142,1611637811,11.573 33,0006,0008,0981.3,+05.6,073,0132,1611638111,11.574 28,0004,0006,0981.3,+05.6,073,0141,1611638411,11.563 25,0007,0010,0981.1,+05.6,072,0161,1611638711,11.455 28,0007,0010,0980.8,+05.4,072,0155,1611639011,11.504 33,0008,0011,0981.2,+05.5,073,0135,1611639611,11.704 30,0011,0015,0981.2,+05.4,073,0134,1611639911,11.667 33,0015,0021,0981.2,+05.4,073,0149,1611640211,11.673 35,0008,0011,0981.3,+05.3,073,0154,1611640511,11.655 30,0008,0011,0981.2,+05.4,073,0138,1611640811,11.66 23,0008,0011,0981.4,+05.6,072,0157,1611641111,11.468 28,0005,0007,0981.2,+05.6,072,0133,1611641411,11.652 99,0007,0010,0981.2,+05.8,072,0142,1611641711,11.632 30,0006,0008,0981.1,+05.9,071,0151,1611642011,11.45 33,0007,0010,0981.3,+05.9,071,0150,1611642311,11.563 30,0009,0012,0981.6,+06.1,070,0137,1611642611,11.577 42,0019,0026,0981.1,+06.3,070,0110,1611643211,11.759 37,0028,0038,0981.0,+06.6,069,0145,1611643511,11.753 42,0006,0008,0981.2,+06.7,069,0142,1611643811,11.767 37,0004,0006,0981.4,+06.7,070,0125,1611644111,11.737 35,0008,0011,0981.3,+06.7,070,0145,1611644411,11.541 35,0012,0016,0981.0,+06.7,070,0136,1611644711,11.728 35,0018,0024,0981.0,+06.9,070,0137,1611645011,11.522 37,0074,0100,0981.1,+07.0,070,0130,1611645311,11.521 30,0067,0091,0981.1,+07.2,069,0139,1611645611,11.515 35,0021,0028,0981.3,+07.4,069,0135,1611645911,11.795 35,0022,0029,0981.5,+07.5,069,0125,1611646211,11.853 35,0019,0026,0981.3,+07.6,069,0146,1611646511,11.849 35,0216,0291,0981.4,+07.7,069,0143,1611646811,11.844 35,0048,0065,0981.5,+07.7,070,0133,1611647111,11.816 37,0063,0086,0981.4,+07.8,070,0137,1611647411,11.813 35,0326,0439,0981.4,+07.9,072,0160,1611647711,11.803 35,0153,0206,0981.3,+08.1,070,0117,1611648011,11.801 35,0019,0026,0981.3,+08.5,067,0148,1611648311,11.792 35,0010,0013,0981.0,+08.7,065,0114,1611648611,11.778 35,0004,0006,0981.0,+08.4,071,0128,1611648911,11.78 35,0009,0012,0981.0,+08.2,069,0137,1611649211,11.778 35,0009,0012,0980.9,+08.2,069,0131,1611649511,11.879 33,0009,0012,0981.1,+08.4,069,0124,1611649811,11.898 35,0005,0007,0981.1,+08.4,070,0154,1611650111,11.697 33,0006,0008,0981.1,+08.0,070,0120,1611650711,11.906 35,0008,0011,0981.3,+07.7,070,0146,1611651011,11.678 37,0010,0013,0981.0,+07.6,071,0141,1611651311,11.875 37,0009,0012,0981.2,+07.3,073,0135,1611651611,11.864 35,0007,0010,0981.2,+07.3,074,0138,1611651911,11.667 35,0010,0013,0980.9,+07.3,074,0155,1611652211,11.662 35,0009,0012,0981.1,+07.3,073,0143,1611652511,11.856 33,0010,0013,0981.0,+07.8,070,0143,1611653111,11.913 35,0016,0022,0980.9,+08.3,069,0134,1611653411,11.965 35,0010,0013,0981.1,+08.8,067,0143,1611653711,11.962 35,0006,0008,0981.1,+09.2,066,0139,1611654011,11.954 35,0006,0008,0981.1,+09.1,067,0135,1611654311,11.757 37,0011,0015,0980.7,+09.1,067,0149,1611654611,11.746 33,0016,0022,0980.8,+09.1,067,0144,1611655211,11.746 33,0021,0028,0980.8,+09.3,065,0138,1611655511,11.919 33,0006,0008,0980.5,+09.5,063,0145,1611655811,11.914 33,0007,0010,0980.7,+09.8,064,0143,1611656111,11.912 33,0009,0012,0980.7,+09.8,063,0146,1611656411,11.899 35,0004,0006,0980.8,+09.8,062,0153,1611656711,11.986 35,0006,0008,0980.8,+09.8,063,0169,1611657312,12.032 35,0005,0007,0980.5,+09.8,062,0138,1611657612,12.079 35,0004,0006,0980.5,+09.8,062,0126,1611657912,12.047 35,0005,0007,0980.4,+09.8,062,0143,1611658212,12.041 35,0003,0005,0980.5,+09.8,060,0132,1611658512,12.027 35,0004,0006,0980.5,+09.8,060,0144,1611658811,11.991 33,0005,0007,0980.4,+09.7,060,0142,1611659111,11.98 33,0004,0006,0980.3,+09.7,060,0138,1611659411,11.979 33,0003,0005,0980.2,+09.8,060,0115,1611659711,11.973 35,0002,0003,0980.3,+09.9,059,0124,1611660011,11.955 33,0005,0007,0980.3,+09.9,060,0140,1611660312,12.092 35,0003,0005,0980.3,+10.0,060,0142,1611660612,12.097 33,0006,0008,0980.5,+09.9,059,0145,1611660912,12.082 33,0007,0010,0980.4,+09.9,060,0141,1611661212,12.084 35,0003,0005,0980.0,+09.8,061,0132,1611661512,12.061 35,0003,0005,0980.3,+09.7,064,0142,1611661812,12.094 35,0005,0007,0980.3,+09.5,066,0160,1611662112,12.088 33,0008,0011,0980.1,+09.4,067,0174,1611662412,12.05 33,0006,0008,0980.3,+09.3,068,0133,1611662712,12.083 33,0005,0007,0979.9,+09.3,070,0141,1611663012,12.031 28,0009,0012,0980.0,+09.3,070,0114,1611663312,12.038 30,0007,0010,0979.8,+09.3,071,0174,1611663612,12.058 30,0007,0010,0979.8,+09.3,070,0140,1611663912,12.148 30,0006,0008,0979.9,+09.4,070,0154,1611664212,12.157 30,0007,0010,0979.9,+09.4,068,0144,1611664512,12.155 33,0006,0008,0979.8,+09.3,071,0145,1611664812,12.146 30,0009,0012,0980.0,+09.2,071,0138,1611665112,12.151 23,0009,0012,0980.1,+09.0,072,0140,1611665412,12.127 35,0013,0017,0979.9,+08.9,073,0138,1611665711,11.942 45,0011,0015,0979.9,+08.9,072,0122,1611666012,12.156 18,0012,0016,0979.9,+08.9,073,0145,1611666312,12.119 25,0015,0021,0979.6,+08.8,075,0142,1611666612,12.106 18,0013,0017,0979.9,+08.6,074,0134,1611666912,12.126 40,0009,0012,0979.9,+08.4,076,0129,1611667212,12.101 42,0010,0013,0980.0,+08.0,073,0144,1611667512,12.2 13,0010,0013,0979.9,+07.6,076,0150,1611667812,12.226 25,0011,0015,0979.7,+07.4,075,0129,1611668112,12.243 28,0011,0015,0980.2,+07.3,077,0152,1611668412,12.02 33,0008,0011,0979.8,+06.9,074,0120,1611668712,12.021 28,0007,0010,0979.9,+06.3,077,0140,1611669612,12.006 28,0008,0011,0980.0,+06.0,078,0135,1611669912,12.188 30,0009,0012,0980.0,+05.8,078,0161,1611670211,11.996 33,0008,0011,0980.1,+05.6,079,0168,1611670512,12.192 35,0008,0011,0980.0,+05.4,078,0143,1611670811,11.979 35,0011,0015,0980.1,+05.1,079,0143,1611671112,12.061 40,0007,0010,0979.8,+04.8,081,0130,1611671412,12.113 99,0008,0011,0979.7,+04.8,081,0135,1611671712,12.1 35,0008,0011,0979.6,+04.8,080,0158,1611672312,12.101 28,0007,0010,0979.7,+04.8,081,0132,1611672612,12.086 16,0006,0008,0979.8,+04.6,081,0143,1611672912,12.091 13,0006,0008,0979.8,+04.5,081,0146,1611673212,12.081 21,0006,0008,0979.9,+04.5,080,0155,1611673512,12.117 13,0006,0008,0979.7,+04.6,081,0147,1611673812,12.066 37,0006,0008,0979.7,+04.7,081,0164,1611674112,12.066 13,0005,0007,0979.7,+04.9,082,0130,1611674412,12.07 21,0005,0007,0979.6,+04.8,082,0158,1611674712,12.141 25,0004,0006,0980.0,+04.6,079,0169,1611675012,12.196 25,0008,0011,0979.9,+04.6,081,0140,1611675312,12.189 28,0008,0011,0980.2,+04.6,080,0138,1611675612,12.181 30,0005,0007,0980.4,+04.4,080,0155,1611676212,12.163 16,0005,0007,0980.5,+04.3,080,0139,1611676512,12.137 28,0005,0007,0980.7,+04.2,079,0130,1611676812,12.197 28,0003,0005,0980.6,+04.1,079,0136,1611677112,12.186 35,0002,0003,0981.0,+04.0,080,0137,1611677712,12.138 33,0005,0007,0980.9,+03.9,080,0144,1611678012,12.142 33,0007,0010,0981.0,+03.8,081,0158,1611678312,12.224 28,0006,0008,0981.0,+03.6,080,0141,1611678612,12.302 11,0024,0032,0981.1,+03.4,082,0148,1611678912,12.266 18,0003,0005,0981.4,+03.6,079,0140,1611679729,49.527 23,0008,0011,0981.1,+03.7,078,0130,1611680029,49.553 42,0015,0021,0981.5,+03.2,080,0111,1611680329,49.517 25,0052,0070,0981.5,+02.7,081,0149,1611681077,17.418 37,0005,0007,0981.3,+02.7,079,0144,1611681377,17.445 23,0030,0042,0981.7,+01.9,084,0135,1611682577,17.536 35,0016,0022,0981.5,+02.1,085,0151,1611683181,21.475 30,0011,0015,0981.4,+02.1,085,0164,1611683479,19.645 33,0003,0005,0981.6,+02.2,085,0140,1611683777,17.584 18,0011,0015,0981.8,+02.0,085,0130,1611684077,17.524 11,0004,0006,0981.6,+01.8,085,0156,1611684977,17.721 35,0014,0018,0981.9,+01.6,084,0153,1611685277,17.526 33,0002,0003,0981.5,+01.6,085,0144,1611685577,17.596 28,0002,0003,0981.9,+01.6,085,0137,1611685877,17.81 21,0001,0002,0981.6,+01.4,085,0146,1611686177,17.803 23,0001,0002,0981.8,+01.4,085,0155,1611686477,17.612 13,0001,0002,0981.8,+01.5,085,0144,1611686777,17.809 23,0001,0002,0981.8,+01.4,085,0144,1611687077,17.623 25,0001,0002,0982.0,+01.4,085,0168,1611687377,17.604 28,0006,0008,0982.0,+02.1,083,0168,1611688004,44.457 25,0003,0005,0982.2,+02.4,081,0152,1611688304,44.403 30,0007,0010,0982.0,+01.8,082,0135,1611688604,44.395 28,0002,0003,0981.8,+01.9,084,0142,1611688904,44.415 30,0002,0003,0982.0,+01.5,083,0167,1611689204,44.53 28,0002,0003,0981.7,+01.8,085,0141,1611689504,44.533 99,0001,0002,0981.9,+01.5,084,0128,1611689804,44.583 25,0001,0002,0981.9,+01.4,085,0133,1611690104,44.575 25,0007,0010,0981.9,+01.3,085,0129,1611690404,44.573 25,0003,0005,0981.9,+01.2,086,0158,1611690704,44.509 23,0004,0006,0981.9,+01.2,086,0128,1611691004,44.54 28,0005,0007,0981.9,+01.2,086,0152,1611691304,44.511 23,0007,0010,0982.0,+01.1,086,0131,1611691904,44.495 33,0017,0023,0981.9,+01.2,087,0156,1611692204,44.48 25,0004,0006,0981.8,+01.1,087,0138,1611692504,44.481 42,0002,0003,0981.9,+01.3,087,0161,1611692804,44.613 45,0001,0002,0981.8,+01.4,087,0146,1611693104,44.611 30,0003,0005,0981.7,+01.5,087,0100,1611693404,44.618 25,0001,0002,0981.9,+01.3,086,0131,1611693704,44.6 30,0001,0002,0981.9,+01.4,086,0135,1611694004,44.599 30,0002,0003,0981.7,+01.4,086,0155,1611694604,44.592 28,0001,0002,0981.6,+01.5,086,0143,1611694904,44.589 33,0001,0002,0981.7,+01.5,086,0135,1611695204,44.578 47,0001,0002,0981.9,+01.3,085,0130,1611695504,44.584 40,0008,0011,0982.2,+01.7,086,0145,1611695804,44.573 37,0003,0005,0981.9,+01.3,086,0121,1611696404,44.715 35,0001,0002,0981.9,+01.4,086,0147,1611696704,44.724 35,0002,0003,0981.8,+01.3,086,0152,1611697004,44.705 35,0003,0005,0981.6,+01.1,086,0132,1611697304,44.717 35,0004,0006,0981.8,+01.1,087,0159,1611697604,44.691 35,0003,0005,0981.4,+01.1,087,0145,1611697904,44.697 35,0003,0005,0981.4,+01.1,087,0152,1611698204,44.689 42,0002,0003,0981.5,+01.0,087,0139,1611698504,44.681 40,0001,0002,0981.1,+01.0,087,0138,1611698804,44.68 45,0002,0003,0980.9,+01.0,087,0138,1611699104,44.667 47,0002,0003,0980.5,+00.9,087,0150,1611699404,44.682 45,0003,0005,0980.6,+01.0,087,0171,1611700304,44.807 45,0002,0003,0980.7,+00.9,087,0127,1611700604,44.795 47,0002,0003,0980.4,+00.8,088,0156,1611701504,44.781 42,0002,0003,0980.6,+00.8,087,0144,1611701804,44.787 42,0003,0005,0980.4,+00.8,088,0142,1611702104,44.774 45,0002,0003,0980.5,+00.9,087,0144,1611702404,44.77 42,0002,0003,0980.4,+00.9,087,0137,1611702704,44.771 40,0003,0005,0980.5,+00.9,087,0162,1611703004,44.762 42,0003,0005,0980.4,+00.8,087,0118,1611703304,44.758 40,0003,0005,0980.2,+00.8,087,0138,1611703604,44.892 47,0002,0003,0980.3,+00.9,087,0170,1611703904,44.898 49,0002,0003,0980.3,+00.9,087,0150,1611704204,44.898 40,0003,0005,0980.4,+00.9,087,0134,1611704504,44.879 45,0002,0003,0980.4,+00.9,087,0139,1611704804,44.894 42,0002,0003,0980.5,+01.0,087,0126,1611705104,44.875 37,0001,0002,0980.3,+00.9,086,0135,1611706304,44.878 37,0002,0003,0980.4,+00.9,085,0133,1611706604,44.859 37,0001,0002,0980.4,+00.9,086,0131,1611707204,44.986 35,0002,0003,0980.0,+00.9,086,0158,1611707504,44.997 37,0001,0002,0980.0,+00.9,086,0124,1611707804,44.978 40,0001,0002,0980.0,+01.0,085,0142,1611708704,44.977 45,0001,0002,0980.2,+01.0,085,0147,1611709604,44.955 42,0001,0002,0979.8,+01.0,085,0123,1611709904,44.947 37,0002,0003,0980.0,+01.1,084,0128,1611710805,45.081 35,0002,0003,0979.7,+01.1,085,0143,1611711105,45.081 42,0001,0002,0979.8,+01.0,084,0160,1611711405,45.084 37,0002,0003,0979.7,+01.2,085,0131,1611712005,45.066 99,0001,0002,0979.9,+01.2,085,0140,1611712305,45.058 40,0001,0002,0979.5,+00.9,084,0132,1611713205,45.052 37,0001,0002,0979.8,+00.9,084,0139,1611713505,45.053 35,0001,0002,0979.6,+01.0,084,0163,1611713805,45.043 40,0001,0002,0979.2,+00.9,084,0131,1611714405,45.167 37,0001,0002,0979.3,+00.9,084,0152,1611714705,45.177 37,0003,0005,0979.5,+00.9,083,0116,1611715305,45.173 42,0002,0003,0979.5,+01.0,083,0133,1611715605,45.162 42,0001,0002,0979.8,+01.0,082,0152,1611715905,45.168 47,0001,0002,0979.7,+01.2,078,0138,1611716805,45.147 45,0001,0002,0980.2,+01.2,076,0153,1611717105,45.334 45,0001,0002,0980.3,+01.3,077,0131,1611717705,45.325 47,0002,0003,0980.3,+01.3,074,0135,1611718005,45.277 47,0002,0003,0980.3,+01.2,076,0153,1611718305,45.276 45,0001,0002,0980.5,+01.3,075,0149,1611718605,45.271 45,0002,0003,0980.4,+01.2,076,0117,1611718905,45.268 42,0002,0003,0980.5,+01.3,076,0130,1611719205,45.454 40,0001,0002,0980.1,+01.2,075,0139,1611719505,45.253 47,0001,0002,0980.2,+01.2,075,0145,1611720105,45.257 45,0001,0002,0980.2,+01.2,076,0138,1611720405,45.265 45,0001,0002,0980.5,+01.1,076,0120,1611721005,45.431 40,0002,0003,0980.4,+01.1,078,0146,1611721305,45.425 42,0002,0003,0980.1,+01.1,076,0146,1611721605,45.562 49,0001,0002,0980.0,+01.1,076,0155,1611722205,45.374 42,0001,0002,0980.2,+01.1,076,0142,1611722505,45.362 40,0002,0003,0979.9,+01.1,078,0149,1611722805,45.366 45,0001,0002,0979.8,+00.9,078,0141,1611723105,45.355 49,0002,0003,0979.8,+01.0,077,0123,1611723705,45.349 52,0002,0003,0979.9,+01.1,077,0153,1611724005,45.348 40,0002,0003,0980.2,+01.1,076,0140,1611724305,45.345 40,0004,0006,0980.4,+01.3,078,0155,1611724905,45.33 45,0002,0003,0980.7,+01.2,075,0135,1611725805,45.479 45,0003,0005,0980.8,+01.3,078,0140,1611726105,45.459 42,0002,0003,0980.9,+01.3,072,0143,1611726405,45.472 42,0003,0005,0980.7,+01.3,074,0141,1611726705,45.463 45,0003,0005,0980.5,+01.4,070,0125,1611727005,45.467 40,0012,0016,0980.4,+01.3,072,0125,1611727305,45.456 45,0003,0005,0980.5,+01.3,070,0134,1611727605,45.489 47,0004,0006,0980.4,+01.3,070,0133,1611727905,45.446 40,0003,0005,0980.3,+01.2,070,0125,1611728205,45.466 42,0007,0010,0980.2,+01.2,072,0137,1611728505,45.454 99,0003,0005,0980.6,+01.1,072,0122,1611728805,45.585 42,0003,0005,0980.6,+01.2,072,0141,1611729105,45.59 45,0006,0008,0980.5,+01.2,070,0118,1611729405,45.577 45,0005,0007,0980.6,+01.2,071,0124,1611729705,45.577 99,0004,0006,0980.5,+01.3,070,0132,1611730005,45.566 21,0005,0007,0980.1,+01.2,070,0136,1611730905,45.549 33,0008,0011,0980.0,+01.1,070,0126,1611731205,45.573 45,0012,0016,0980.0,+01.1,072,0114,1611731505,45.537 47,0010,0013,0980.1,+01.2,071,0139,1611731805,45.535 37,0008,0011,0980.3,+01.3,071,0140,1611732105,45.536 40,0005,0007,0980.2,+01.4,071,0124,1611732405,45.675 37,0013,0017,0980.2,+01.7,072,0152,1611733005,45.661 45,0027,0037,0980.2,+01.8,072,0135,1611733305,45.664 42,0012,0016,0980.0,+01.8,070,0136,1611733605,45.833 42,0007,0010,0980.3,+01.9,072,0137,1611734205,45.634 45,0006,0008,0980.6,+02.0,068,0125,1611734505,45.638 47,0007,0010,0980.7,+02.0,067,0144,1611734805,45.631 47,0014,0018,0981.0,+01.8,070,0145,1611735405,45.805 47,0005,0007,0980.8,+02.0,067,0158,1611735705,45.61 47,0007,0010,0980.9,+02.0,068,0140,1611736005,45.742 49,0004,0006,0981.3,+02.0,068,0128,1611736305,45.742 49,0005,0007,0981.0,+01.8,069,0140,1611736605,45.928 35,0003,0005,0980.9,+01.7,067,0139,1611737505,45.94 33,0007,0010,0980.9,+01.8,069,0143,1611737805,45.75 40,0006,0008,0980.9,+01.7,068,0130,1611738105,45.915 42,0008,0011,0980.3,+01.9,067,0135,1611738405,45.714 35,0006,0008,0980.5,+02.0,066,0137,1611738705,45.719 35,0006,0008,0980.6,+02.1,066,0139,1611739005,45.894 37,0011,0015,0980.9,+02.2,067,0141,1611739305,45.9 33,0006,0008,0980.8,+02.1,065,0128,1611739605,45.843 33,0004,0006,0980.7,+02.1,066,0161,1611739906,46.031 47,0003,0005,0980.8,+02.2,064,0117,1611740206,46.019 45,0004,0006,0981.5,+02.3,065,0129,1611740806,46.007 45,0005,0007,0981.3,+02.2,066,0145,1611741106,46.01 49,0014,0018,0981.5,+02.2,066,0147,1611741406,46.028 45,0005,0007,0981.7,+02.2,066,0144,1611741706,46.002 33,0009,0012,0981.6,+02.1,065,0126,1611742306,46.055 28,0006,0008,0981.8,+02.1,064,0117,1611742605,45.801 30,0003,0005,0981.9,+02.0,064,0119,1611742905,45.797 37,0004,0006,0982.0,+02.0,065,0147,1611743205,45.936 99,0004,0006,0981.8,+02.1,064,0145,1611743505,45.934 40,0003,0005,0981.5,+02.1,064,0143,1611744105,45.926 40,0003,0005,0981.5,+02.2,066,0135,1611744405,45.949 33,0003,0005,0981.2,+02.4,065,0142,1611744705,45.928 33,0005,0007,0981.2,+02.4,064,0150,1611745006,46.105 33,0004,0006,0981.2,+02.3,064,0144,1611745306,46.096 33,0004,0006,0981.5,+02.4,064,0135,1611745605,45.9 45,0027,0037,0981.4,+02.5,064,0131,1611745905,45.911 37,0005,0007,0981.7,+02.5,065,0139,1611746205,45.885 45,0005,0007,0981.6,+02.5,065,0144,1611746505,45.889 47,0004,0006,0981.4,+02.7,065,0144,1611746806,46.035 47,0004,0006,0981.4,+03.1,063,0149,1611747106,46.03 99,0004,0006,0981.6,+03.5,061,0138,1611747406,46.201 45,0004,0006,0981.6,+03.4,061,0127,1611747706,46.209 40,0005,0007,0981.8,+03.7,063,0129,1611748006,46.036 40,0005,0007,0981.7,+03.6,063,0150,1611748306,46.233 47,0006,0008,0981.8,+03.7,061,0146,1611748605,45.996 49,0006,0008,0981.7,+03.6,060,0135,1611748906,46.19 45,0003,0005,0981.8,+03.2,058,0147,1611749205,45.994 45,0006,0008,0981.8,+03.1,062,0131,1611749505,45.99 47,0002,0003,0981.9,+03.1,060,0152,1611749805,45.976 45,0003,0005,0981.7,+03.3,060,0136,1611750406,46.104 47,0003,0005,0981.9,+03.6,061,0126,1611751306,46.109 40,0003,0005,0981.8,+03.7,056,0121,1611751606,46.291 30,0005,0007,0982.0,+04.0,059,0142,1611751906,46.291 28,0006,0008,0982.2,+03.8,060,0128,1611752506,46.299 33,0004,0006,0981.9,+03.7,064,0137,1611752806,46.303 23,0004,0006,0982.4,+03.9,065,0146,1611753106,46.264 16,0006,0008,0982.4,+03.6,061,0137,1611753408,48.795 35,0004,0006,0982.3,+03.7,061,0135,1611753706,46.247 28,0006,0008,0982.4,+04.0,061,0140,1611754006,46.186 35,0002,0003,0982.3,+03.9,064,0145,1611754606,46.372 47,0004,0006,0982.3,+03.9,063,0131,1611754906,46.364 45,0008,0011,0982.4,+03.1,062,0132,1611755206,46.17 42,0011,0015,0982.4,+02.1,067,0135,1611756106,46.16 99,0012,0016,0982.7,+01.9,067,0149,1611756406,46.159 35,0009,0012,0982.7,+01.9,067,0134,1611757306,46.158 40,0013,0017,0982.3,+01.7,066,0129,1611758506,46.272 45,0011,0015,0982.1,+01.6,067,0150,1611758806,46.313 40,0013,0017,0982.6,+01.2,070,0144,1611759706,46.266 37,0015,0021,0982.5,+01.1,069,0156,1611760006,46.265 37,0016,0022,0982.6,+00.7,070,0148,1611760906,46.287 23,0011,0015,0982.4,+00.4,070,0133,1611761506,46.385 16,0011,0015,0982.7,+00.3,071,0153,1611761806,46.381 16,0013,0017,0982.7,+00.3,071,0140,1611762106,46.386 21,0012,0016,0982.7,+00.2,070,0131,1611762406,46.401 21,0013,0017,0982.9,+00.2,070,0160,1611762706,46.375 23,0014,0018,0982.8,+00.2,070,0146,1611763006,46.37 13,0015,0021,0983.2,+00.1,070,0149,1611763306,46.389 23,0013,0017,0983.0,-00.0,071,0124,1611763606,46.367 21,0016,0022,0983.4,+00.1,070,0136,1611763906,46.368 33,0015,0021,0983.4,+00.2,069,0130,1611764206,46.356 40,0015,0021,0983.5,+00.2,069,0140,1611764506,46.364 40,0013,0017,0983.2,+00.1,070,0142,1611764806,46.49 37,0018,0024,0983.5,+00.0,069,0137,1611765106,46.501 37,0015,0021,0983.5,+00.0,068,0147,1611765406,46.489 35,0012,0016,0983.6,-00.0,068,0137,1611765706,46.494 35,0014,0018,0983.6,-00.1,068,0130,1611766006,46.495 28,0016,0022,0983.7,-00.1,069,0138,1611766296,36.173 25,0015,0021,0983.7,+00.2,067,0140,1611766596,36.192 18,0014,0018,0983.7,+00.2,066,0161,1611766896,36.144 13,0011,0015,0983.7,-00.1,068,0144,1611767196,36.122 25,0011,0015,0983.6,-00.3,068,0108,1611767496,36.137 16,0011,0015,0983.8,-00.3,068,0146,1611767796,36.137 18,0013,0017,0983.7,-00.5,068,0130,1611768096,36.129 99,0013,0017,0983.9,-00.5,069,0128,1611768396,36.265 18,0011,0015,0983.9,-00.6,069,0147,1611768696,36.274 16,0014,0018,0984.2,-00.6,070,0134,1611768996,36.314 28,0012,0016,0983.9,-00.5,069,0148,1611769296,36.253 21,0017,0023,0984.0,-00.4,070,0154,1611769596,36.263 28,0012,0016,0984.2,-00.4,069,0126,1611769896,36.266 30,0014,0018,0983.9,-00.3,069,0148,1611770196,36.246 30,0018,0024,0984.0,-00.3,069,0146,1611770496,36.249 33,0020,0027,0984.1,-00.3,068,0128,1611770796,36.247 37,0011,0015,0984.2,-00.2,068,0178,1611771096,36.247 35,0014,0018,0984.0,-00.2,068,0125,1611771396,36.235 35,0011,0015,0984.2,-00.3,067,0139,1611771696,36.271 30,0013,0017,0984.0,-00.1,066,0128,1611771996,36.357 45,0011,0015,0984.0,-00.2,066,0149,1611772296,36.365 99,0014,0018,0983.9,-00.1,066,0136,1611772896,36.359 35,0011,0015,0984.2,-00.1,065,0129,1611773196,36.366 37,0013,0017,0984.1,-00.1,066,0139,1611773496,36.362 40,0013,0017,0984.1,-00.2,066,0148,1611773796,36.376 45,0012,0016,0983.9,-00.3,066,0148,1611774096,36.346 49,0012,0016,0983.8,-00.3,066,0132,1611774396,36.358 45,0016,0022,0984.0,-00.4,066,0143,1611774996,36.338 45,0012,0016,0984.0,-00.4,067,0148,1611775296,36.328 45,0012,0016,0984.0,-00.2,066,0119,1611775596,36.486 40,0010,0013,0984.1,-00.0,065,0156,1611775896,36.481 37,0010,0013,0984.0,-00.2,065,0138,1611776196,36.484 42,0011,0015,0983.9,-00.0,065,0125,1611776496,36.466 49,0015,0021,0984.4,-00.1,065,0148,1611776796,36.473 30,0011,0015,0984.3,-00.1,066,0115,1611777096,36.509 40,0011,0015,0984.0,-00.2,065,0149,1611777396,36.45 33,0010,0013,0984.2,-00.2,066,0151,1611777696,36.457 30,0011,0015,0984.3,-00.1,065,0131,1611777996,36.455 49,0009,0012,0984.6,-00.4,067,0136,1611778896,36.428 49,0011,0015,0984.2,-00.1,066,0144,1611779496,36.574 49,0011,0015,0984.0,-00.2,066,0134,1611779796,36.569 49,0010,0013,0984.5,-00.0,065,0137,1611780096,36.569 49,0009,0012,0984.2,-00.1,065,0149,1611780396,36.555 49,0012,0016,0984.1,-00.2,065,0140,1611780696,36.556 47,0011,0015,0984.2,-00.2,065,0136,1611780996,36.55 47,0010,0013,0984.2,-00.2,065,0135,1611781296,36.537 45,0010,0013,0984.1,-00.2,065,0140,1611781596,36.543 45,0020,0027,0984.4,-00.5,066,0130,1611781896,36.54 45,0094,0127,0984.7,-00.5,066,0129,1611782196,36.539 45,0028,0038,0984.5,-00.5,066,0127,1611782496,36.533 47,0012,0016,0984.6,-00.5,066,0138,1611782796,36.674 45,0014,0018,0984.5,-00.5,066,0140,1611783396,36.681 42,0012,0016,0984.8,-00.6,067,0145,1611783696,36.674 40,0014,0018,0984.6,-00.7,067,0130,1611783996,36.678 42,0011,0015,0984.7,-00.7,068,0150,1611784596,36.658 40,0013,0017,0984.8,-00.6,067,0158,1611784896,36.656 40,0011,0015,0985.1,-00.7,068,0137,1611785196,36.646 40,0012,0016,0984.8,-00.5,069,0133,1611785796,36.643 45,0011,0015,0984.8,-00.8,068,0136,1611786096,36.639 45,0011,0015,0984.9,-00.9,068,0140,1611786396,36.774 45,0011,0015,0985.0,-00.9,068,0139,1611786696,36.782 45,0013,0017,0985.0,-01.2,067,0133,1611787296,36.774 45,0011,0015,0984.9,-01.4,068,0134,1611788196,36.763 42,0013,0017,0984.8,-01.7,069,0133,1611788496,36.768 45,0012,0016,0984.8,-02.0,069,0112,1611788796,36.754 42,0012,0016,0985.2,-01.8,072,0143,1611789696,36.755 45,0012,0016,0985.2,-01.8,070,0141,1611789996,36.88 45,0012,0016,0985.2,-01.9,068,0136,1611790596,36.896 45,0015,0021,0985.0,-02.1,068,0145,1611790896,36.898 47,0015,0021,0985.2,-01.8,069,0152,1611791196,36.908 47,0013,0017,0985.5,-00.7,065,0136,1611792096,36.878 47,0013,0017,0985.5,-00.7,066,0160,1611792396,36.873 47,0014,0018,0985.4,-00.7,066,0146,1611792696,36.864 42,0015,0021,0985.3,-01.5,066,0151,1611793897,37.003 37,0014,0018,0985.6,-01.1,067,0127,1611794196,36.988 35,0012,0016,0985.6,-01.7,066,0152,1611794496,36.989 37,0015,0021,0985.4,-01.9,067,0135,1611794796,36.976 40,0013,0017,0985.6,-02.2,070,0154,1611795996,36.97 37,0013,0017,0985.4,-02.4,070,0132,1611796596,36.976 35,0013,0017,0985.6,-02.6,071,0142,1611797197,37.086 33,0010,0013,0985.9,-02.5,072,0144,1611798097,37.109 33,0014,0018,0985.7,-02.6,071,0157,1611798397,37.103 37,0015,0021,0985.7,-02.6,072,0140,1611798697,37.091 47,0013,0017,0985.5,-02.6,071,0146,1611799597,37.093 33,0013,0017,0985.5,-02.7,072,0150,1611799897,37.099 30,0014,0018,0985.9,-02.9,072,0124,1611800197,37.083 30,0015,0021,0985.9,-02.8,072,0147,1611800497,37.084 33,0014,0018,0985.8,-02.6,072,0151,1611801097,37.231 35,0012,0016,0986.2,-02.4,071,0143,1611801697,37.231 47,0013,0017,0986.0,-02.2,072,0133,1611802597,37.224 45,0012,0016,0985.9,-02.2,071,0120,1611802897,37.214 33,0012,0016,0986.1,-02.3,072,0126,1611803797,37.199 37,0013,0017,0986.1,-02.2,071,0148,1611804097,37.207 35,0011,0015,0986.1,-02.2,071,0131,1611804397,37.351 40,0018,0024,0986.1,-02.2,071,0145,1611804997,37.35 40,0016,0022,0986.1,-02.3,071,0120,1611805297,37.353 25,0014,0018,0986.0,-02.1,071,0129,1611805897,37.339 30,0014,0018,0986.1,-02.2,071,0128,1611806197,37.34 45,0018,0024,0986.2,-02.1,072,0153,1611806797,37.346 37,0016,0022,0986.5,-02.3,072,0146,1611807097,37.337 28,0017,0023,0986.4,-02.6,074,0139,1611807397,37.333 37,0018,0024,0986.6,-02.5,074,0135,1611807697,37.331 37,0018,0024,0986.2,-02.3,074,0134,1611807997,37.469 37,0020,0027,0986.4,-02.3,074,0122,1611808297,37.469 37,0025,0034,0986.4,-02.3,074,0147,1611808897,37.469 37,0016,0022,0986.7,-02.5,074,0147,1611809197,37.454 33,0020,0027,0986.7,-02.5,074,0134,1611810097,37.456 40,0018,0024,0986.8,-02.7,074,0133,1611810397,37.47 37,0016,0022,0986.7,-02.5,074,0145,1611810697,37.445 13,0017,0023,0986.9,-02.6,075,0129,1611811297,37.44 13,0019,0026,0986.7,-02.5,074,0133,1611812197,37.577 18,0022,0029,0986.7,-02.5,073,0134,1611812497,37.569 13,0020,0027,0986.9,-02.7,073,0142,1611812797,37.591 37,0029,0039,0986.8,-02.8,073,0131,1611813097,37.577 21,0023,0031,0986.8,-02.9,074,0139,1611813397,37.585 18,0025,0034,0986.7,-03.2,072,0167,1611813697,37.596 30,0025,0034,0986.8,-02.9,073,0143,1611814297,37.589 25,0029,0039,0986.8,-03.0,074,0168,1611814391,11.345 99,0028,0038,0987.1,-02.0,071,0153,1611814691,11.312 28,0034,0047,0987.1,-02.0,069,0141,1611814991,11.363 33,0034,0047,0987.0,-02.0,071,0124,1611815291,11.443 33,0033,0045,0987.3,-01.7,071,0146,1611815591,11.429 33,0028,0038,0987.2,-01.6,070,0129,1611815891,11.418 33,0027,0037,0987.4,-01.9,070,0144,1611816191,11.422 37,0022,0029,0987.2,-01.7,071,0132,1611816491,11.422 37,0034,0047,0987.5,-01.4,071,0131,1611816791,11.41 37,0023,0031,0987.4,-01.3,070,0146,1611817091,11.414 37,0022,0029,0987.7,-01.1,070,0123,1611817391,11.434 37,0019,0026,0987.7,-01.0,069,0141,1611817691,11.406 35,0018,0024,0987.6,-00.5,066,0136,1611817991,11.398 35,0018,0024,0987.6,-00.0,066,0166,1611818291,11.574 37,0020,0027,0987.8,+00.0,064,0136,1611818591,11.41 37,0017,0023,0987.5,+00.2,063,0122,1611818891,11.541 37,0018,0024,0987.5,+00.0,064,0136,1611819191,11.509 35,0018,0024,0987.7,+00.0,064,0142,1611819791,11.501 37,0017,0023,0987.8,-00.1,063,0127,1611820091,11.502 37,0025,0034,0988.1,-00.1,063,0138,1611820391,11.506 37,0020,0027,0988.0,-00.3,064,0135,1611821291,11.483 37,0018,0024,0988.0,-00.4,063,0148,1611821591,11.67 37,0019,0026,0987.8,-00.1,062,0150,1611821891,11.663 35,0019,0026,0988.0,+00.2,062,0134,1611822191,11.5 35,0022,0029,0987.9,+00.4,062,0124,1611822491,11.609 35,0018,0024,0988.0,+00.8,059,0120,1611822791,11.802 33,0018,0024,0988.3,+00.7,061,0156,1611823691,11.597 33,0022,0029,0988.2,+01.3,060,0147,1611823991,11.591 28,0022,0029,0988.0,+01.2,061,0123,1611824291,11.775 28,0021,0028,0988.2,+01.7,059,0121,1611824891,11.767 28,0019,0026,0988.3,+02.0,057,0140,1611825191,11.76 25,0019,0026,0988.7,+02.6,054,0155,1611825791,11.778 25,0020,0027,0988.3,+02.8,056,0121,1611826091,11.883 25,0018,0024,0988.6,+03.3,053,0145,1611826391,11.696 28,0016,0022,0988.4,+03.2,056,0161,1611826691,11.882 28,0018,0024,0988.5,+03.6,051,0137,1611826991,11.909 28,0017,0023,0988.2,+03.0,051,0132,1611827291,11.875 28,0020,0027,0988.3,+02.7,054,0140,1611827591,11.674 33,0021,0028,0988.1,+01.8,057,0159,1611828491,11.694 33,0020,0027,0987.9,+01.3,062,0125,1611829091,11.842 33,0023,0031,0987.8,+01.3,062,0143,1611829391,11.868 33,0019,0026,0987.9,+02.2,057,0119,1611829691,11.979 33,0017,0023,0987.8,+02.5,056,0139,1611829991,11.971 33,0020,0027,0988.0,+02.8,056,0147,1611830591,11.782 33,0019,0026,0987.7,+02.5,056,0156,1611830891,11.964 35,0018,0024,0987.9,+01.9,061,0146,1611831791,11.953 35,0020,0027,0988.1,+01.6,060,0152,1611832091,11.754 35,0019,0026,0987.8,+02.3,061,0145,1611832691,11.741 35,0015,0021,0987.7,+02.7,058,0145,1611833291,11.883 30,0019,0026,0987.8,+03.1,059,0131,1611833592,12.098 35,0017,0023,0987.7,+02.8,060,0135,1611833892,12.06 33,0018,0024,0987.8,+02.5,060,0125,1611834192,12.053 35,0023,0031,0987.6,+02.0,061,0123,1611834492,12.065 35,0022,0029,0987.6,+02.1,061,0125,1611834792,12.04 30,0018,0024,0987.7,+02.1,060,0153,1611835091,11.843 37,0017,0023,0987.5,+02.0,060,0129,1611835392,12.035 33,0018,0024,0987.6,+02.1,062,0120,1611835692,12.027 37,0019,0026,0987.5,+02.4,061,0124,1611835992,12.024 40,0026,0036,0987.6,+02.5,061,0131,1611836292,12.019 37,0018,0024,0987.9,+02.6,062,0121,1611836592,12.046 37,0020,0027,0987.6,+02.4,062,0157,1611836892,12.16 37,0016,0022,0987.6,+02.4,061,0118,1611837492,12.144 37,0016,0022,0988.1,+02.6,063,0141,1611837792,12.133 37,0018,0024,0987.8,+02.6,061,0125,1611838092,12.137 35,0017,0023,0987.8,+02.7,061,0126,1611838392,12.131 37,0016,0022,0987.8,+02.6,060,0115,1611838691,11.93 45,0019,0026,0987.8,+02.5,059,0148,1611838991,11.934 99,0018,0024,0988.2,+02.7,059,0156,1611839592,12.111 40,0021,0028,0988.0,+02.8,059,0133,1611839891,11.909 40,0018,0024,0988.0,+02.7,057,0139,1611840792,12.04 99,0017,0023,0988.1,+02.6,058,0141,1611841092,12.056 37,0017,0023,0988.0,+02.6,058,0148,1611841392,12.048 37,0019,0026,0988.0,+02.5,059,0142,1611841692,12.042 35,0022,0029,0987.9,+01.8,063,0129,1611841993,13.339 40,0018,0024,0987.8,+01.4,066,0143,1611842292,12.032 42,0021,0028,0987.9,+01.2,066,0151,1611842592,12.021 42,0019,0026,0987.8,+01.1,066,0143,1611842892,12.04 42,0018,0024,0987.8,+00.9,066,0148,1611843192,12.008 40,0017,0023,0987.9,+00.8,066,0133,1611843492,12.002 37,0021,0028,0987.3,+00.7,067,0153,1611843792,12.033 37,0019,0026,0987.7,+00.6,066,0129,1611844092,12.138 35,0020,0027,0987.8,+00.4,066,0136,1611844392,12.131 40,0016,0022,0987.5,+00.2,066,0144,1611844692,12.124 40,0020,0027,0987.5,+00.2,066,0143,1611844992,12.422 40,0038,0052,0987.8,+00.6,066,0125,1611845292,12.114 40,0034,0047,0987.6,+00.4,067,0160,1611845592,12.115 37,0029,0039,0987.6,+00.3,068,0127,1611845892,12.125 37,0031,0043,0987.5,+00.3,071,0153,1611846192,12.119 33,0044,0059,0987.5,+00.3,072,0141,1611846492,12.122 28,0022,0029,0987.7,+00.3,068,0126,1611846792,12.111 33,0024,0032,0987.5,+00.3,069,0142,1611847092,12.104 37,0020,0027,0987.8,+00.3,067,0131,1611847392,12.12 33,0036,0049,0987.8,+00.4,067,0120,1611847692,12.253 37,0037,0050,0987.8,+00.3,068,0120,1611847992,12.22 33,0038,0052,0987.8,+00.2,068,0127,1611848292,12.229 30,0043,0058,0988.0,+00.2,070,0137,1611848592,12.215 33,0030,0042,0988.1,+00.2,067,0139,1611848892,12.219 99,0026,0036,0987.7,+00.1,068,0131,1611849192,12.215 37,0037,0050,0988.1,+00.0,069,0128,1611850092,12.214 42,0036,0049,0988.2,-00.1,068,0146,1611850392,12.209 40,0045,0060,0987.7,-00.4,070,0152,1611850992,12.236 40,0043,0058,0988.0,-00.2,071,0154,1611851292,12.333 42,0030,0042,0988.0,-00.3,069,0122,1611851592,12.322 35,0044,0059,0988.0,-00.2,072,0149,1611851892,12.332 35,0049,0066,0988.0,-00.2,071,0145,1611852192,12.322 40,0042,0057,0988.3,-00.1,069,0154,1611852492,12.305 37,0034,0047,0988.1,-00.3,070,0147,1611852792,12.323 35,0036,0049,0988.5,-00.7,072,0136,1611853092,12.33 35,0031,0043,0988.1,-00.6,072,0131,1611853392,12.333 40,0021,0028,0988.0,-00.5,070,0131,1611853692,12.304 28,0025,0034,0988.2,-00.8,070,0130,1611853992,12.323 23,0033,0045,0988.3,-00.9,071,0136,1611854292,12.308 23,0027,0037,0988.2,-00.8,070,0168,1611854592,12.33 25,0029,0039,0988.3,-00.9,071,0150,1611854892,12.44 35,0029,0039,0988.6,-01.0,071,0117,1611855192,12.436 30,0029,0039,0988.3,-01.4,071,0133,1611855792,12.444 30,0031,0043,0988.3,-01.5,072,0117,1611856092,12.427 35,0024,0032,0988.1,-01.6,074,0149,1611856392,12.425 40,0027,0037,0988.0,-01.6,073,0136,1611856692,12.414 40,0029,0039,0988.0,-01.6,074,0133,1611856992,12.407 18,0027,0037,0988.3,-01.7,074,0134,1611857292,12.405 42,0030,0042,0988.3,-01.8,073,0149,1611857592,12.402 45,0032,0044,0987.9,-01.7,073,0150,1611857892,12.404 42,0033,0045,0987.8,-02.0,074,0136,1611858492,12.541 45,0036,0049,0987.8,-02.1,074,0142,1611858792,12.551 42,0032,0044,0987.7,-02.1,074,0140,1611859092,12.539 45,0034,0047,0987.9,-02.2,075,0145,1611859692,12.551 42,0027,0037,0987.7,-02.3,074,0138,1611859992,12.548 42,0020,0027,0988.0,-02.2,072,0126,1611860292,12.545 40,0023,0031,0988.3,-02.1,074,0149,1611860592,12.541 42,0022,0029,0988.5,-02.1,071,0145,1611860892,12.524 40,0018,0024,0988.0,-02.2,070,0137,1611861192,12.527 35,0021,0028,0988.2,-02.5,073,0137,1611862392,12.674 30,0018,0024,0988.0,-02.6,073,0136,1611862692,12.674 30,0019,0026,0988.1,-02.5,073,0145,1611862992,12.666 37,0019,0026,0987.8,-02.7,073,0137,1611863292,12.674 35,0020,0027,0988.0,-02.8,073,0146,1611863592,12.675 37,0018,0024,0988.1,-02.9,071,0156,1611864192,12.667 35,0020,0027,0987.9,-03.1,073,0150,1611864792,12.654 30,0023,0031,0988.0,-03.6,073,0157,1611865092,12.652 33,0028,0038,0987.6,-03.7,073,0140,1611865392,12.684 33,0031,0043,0987.8,-03.8,074,0129,1611865992,12.794 33,0028,0038,0987.7,-03.8,073,0143,1611866292,12.78 33,0030,0042,0987.7,-03.7,074,0135,1611866592,12.789 33,0027,0037,0987.4,-03.9,074,0133,1611867492,12.785 99,0029,0039,0987.6,-03.9,073,0121,1611867792,12.784 35,0041,0055,0987.3,-04.4,074,0134,1611868392,12.779 35,0052,0070,0987.4,-04.0,075,0132,1611868692,12.773 37,0040,0054,0987.8,-04.1,074,0142,1611869292,12.925 35,0029,0039,0987.8,-03.9,074,0129,1611869592,12.921 99,0027,0037,0987.9,-04.0,073,0150,1611869892,12.911 35,0028,0038,0987.4,-03.9,073,0135,1611870492,12.903 99,0025,0034,0987.6,-03.7,073,0142,1611870792,12.909 28,0028,0038,0987.5,-03.8,073,0120,1611871092,12.903 21,0021,0028,0987.3,-03.9,073,0122,1611871392,12.899 23,0025,0034,0987.5,-04.0,072,0149,1611872292,12.902 23,0025,0034,0987.2,-03.9,072,0139,1611872592,12.926 23,0036,0049,0987.1,-03.9,072,0141,1611872893,13.041 42,0024,0032,0987.5,-04.0,072,0149,1611873493,13.042 30,0022,0029,0987.5,-04.0,072,0130,1611874093,13.04 35,0023,0031,0987.4,-03.9,071,0132,1611874693,13.024 33,0023,0031,0986.9,-03.9,071,0135,1611875293,13.028 30,0024,0032,0986.6,-04.0,072,0134,1611876193,13.049 35,0022,0029,0986.8,-04.2,073,0165,1611876493,13.165 37,0022,0029,0986.8,-04.2,072,0151,1611876793,13.165 37,0023,0031,0986.9,-04.1,072,0128,1611877093,13.169 37,0021,0028,0987.0,-04.2,072,0132,1611877393,13.161 37,0019,0026,0986.7,-04.1,071,0150,1611877693,13.155 40,0023,0031,0987.1,-04.1,071,0130,1611877993,13.165 40,0021,0028,0986.7,-04.2,071,0154,1611878893,13.148 35,0021,0028,0986.6,-04.4,070,0145,1611879493,13.157 37,0023,0031,0986.9,-04.5,070,0129,1611879793,13.179 35,0021,0028,0986.3,-04.5,071,0137,1611880993,13.291 35,0023,0031,0986.3,-04.3,071,0155,1611881293,13.285 35,0031,0043,0986.3,-04.1,071,0125,1611881893,13.281 40,0025,0034,0986.3,-04.1,070,0133,1611882193,13.279 37,0023,0031,0986.0,-03.9,070,0124,1611882493,13.273 40,0022,0029,0986.3,-04.1,070,0164,1611882793,13.268 30,0021,0028,0986.3,-04.1,070,0117,1611883393,13.307 33,0022,0029,0986.1,-04.1,070,0171,1611883693,13.414 30,0025,0034,0985.9,-04.0,070,0121,1611883993,13.423 28,0022,0029,0986.3,-04.1,069,0152,1611884893,13.417 25,0020,0027,0985.9,-04.2,070,0153,1611885493,13.404 25,0022,0029,0985.9,-04.3,070,0130,1611885793,13.403 37,0022,0029,0986.0,-04.5,071,0146,1611886093,13.414 30,0024,0032,0986.1,-04.5,072,0147,1611886393,13.403 33,0019,0026,0985.9,-04.4,073,0133,1611887293,13.558 28,0020,0027,0986.0,-04.2,073,0130,1611887593,13.549 28,0021,0028,0985.8,-04.1,073,0142,1611887893,13.538 28,0022,0029,0985.7,-04.1,073,0122,1611888193,13.539 28,0021,0028,0986.0,-04.0,073,0132,1611888493,13.537 30,0025,0034,0985.8,-04.0,072,0144,1611888793,13.569 35,0024,0032,0986.1,-04.0,073,0114,1611889093,13.54 35,0022,0029,0986.0,-04.2,073,0133,1611889699,19.705 30,0022,0029,0985.9,-04.2,073,0125,1611889999,19.713 35,0021,0028,0986.0,-04.2,074,0120,1611890299,19.741 35,0022,0029,0985.8,-04.0,073,0135,1611890593,13.622 37,0023,0031,0985.8,-04.0,073,0136,1611890893,13.624 35,0023,0031,0985.9,-04.0,072,0143,1611891193,13.61 28,0017,0023,0985.9,-04.0,072,0150,1611891493,13.62 28,0021,0028,0985.9,-03.9,072,0135,1611891793,13.625 23,0019,0026,0986.1,-03.8,072,0118,1611892093,13.613 33,0019,0026,0986.0,-03.6,072,0118,1611892393,13.611 21,0020,0027,0985.8,-03.5,072,0160,1611892693,13.607 25,0020,0027,0985.7,-03.3,071,0130,1611892993,13.612 25,0019,0026,0986.0,-03.2,070,0159,1611893293,13.604 28,0020,0027,0985.8,-03.1,071,0132,1611893593,13.592 30,0020,0027,0986.0,-03.2,070,0149,1611893893,13.593 25,0022,0029,0986.0,-03.2,070,0118,1611894193,13.626 21,0020,0027,0985.7,-03.1,070,0134,1611894493,13.777 35,0021,0028,0985.5,-03.0,069,0111,1611894793,13.8 35,0026,0036,0985.8,-03.1,070,0130,1611895093,13.8 99,0021,0028,0985.5,-02.9,070,0143,1611895393,13.796 28,0020,0027,0985.8,-02.9,070,0149,1611895693,13.777 37,0017,0023,0985.6,-03.0,070,0151,1611896293,13.797 35,0018,0024,0985.6,-03.1,070,0124,1611896893,13.78 35,0020,0027,0985.5,-03.2,070,0153,1611897193,13.776 40,0022,0029,0985.7,-03.4,071,0127,1611897793,13.793 25,0020,0027,0986.0,-03.1,071,0139,1611898393,13.903 30,0019,0026,0986.1,-03.0,071,0131,1611898693,13.894 25,0017,0023,0985.9,-02.9,070,0155,1611898993,13.895 25,0023,0031,0986.0,-03.0,070,0140,1611899293,13.894 25,0019,0026,0986.0,-03.0,071,0152,1611899593,13.885 25,0020,0027,0985.9,-02.9,071,0137,1611899893,13.883 28,0021,0028,0985.6,-02.7,071,0134,1611900493,13.878 37,0022,0029,0985.9,-02.6,071,0134,1611900793,13.872 18,0034,0047,0985.8,-02.3,070,0151,1611901393,13.89 37,0024,0032,0985.6,-02.0,069,0130,1611901994,14.016 28,0020,0027,0985.8,-01.8,069,0138,1611902294,14.027 33,0020,0027,0986.0,-01.9,069,0141,1611903194,14.011 35,0022,0029,0985.8,-02.0,069,0132,1611903494,14.015 25,0024,0032,0986.1,-02.0,068,0128,1611903794,14.01 35,0032,0044,0986.0,-02.1,068,0129,1611904093,13.997 30,0024,0032,0986.1,-02.0,068,0125,1611904994,14.036 40,0027,0037,0986.1,-02.1,070,0134,1611906494,14.119 37,0020,0027,0986.1,-02.0,069,0139,1611906794,14.111 35,0019,0026,0986.1,-01.8,069,0138,1611907094,14.111 40,0020,0027,0986.1,-01.4,067,0164,1611907394,14.107 42,0022,0029,0986.2,-00.7,065,0161,1611907994,14.086 42,0018,0024,0986.2,-00.3,063,0135,1611908294,14.083 40,0017,0023,0986.2,-00.4,061,0149,1611908594,14.122 40,0017,0023,0986.2,+00.0,060,0122,1611909494,14.216 11,0020,0027,0986.2,-00.3,060,0146,1611909794,14.217 23,0019,0026,0986.2,-00.3,060,0146,1611910394,14.21 30,0023,0031,0986.1,-00.4,060,0142,1611910694,14.202 28,0019,0026,0985.8,-00.3,062,0165,1611910994,14.197 28,0018,0024,0985.9,-00.4,060,0142,1611911294,14.207 99,0020,0027,0986.1,-00.5,061,0152,1611911594,14.21 16,0017,0023,0986.2,-00.3,060,0157,1611911894,14.197 13,0018,0024,0986.0,-00.1,061,0150,1611912194,14.229 21,0019,0026,0985.8,-00.2,061,0145,1611912494,14.331 16,0021,0028,0985.8,+00.2,061,0140,1611912794,14.332 23,0018,0024,0986.0,+00.7,060,0160,1611913094,14.334 18,0020,0027,0985.7,+00.9,059,0131,1611913394,14.323 18,0017,0023,0985.5,+01.2,059,0120,1611913694,14.363 18,0020,0027,0985.9,+01.3,059,0139,1611913994,14.296 25,0016,0022,0985.6,+01.0,059,0137,1611914294,14.295 25,0017,0023,0985.5,+01.5,057,0127,1611914594,14.326 28,0017,0023,0985.3,+01.4,058,0140,1611914894,14.293 25,0017,0023,0985.4,+01.4,059,0135,1611915194,14.321 25,0020,0027,0985.4,+01.6,059,0143,1611915494,14.284 25,0017,0023,0985.4,+01.8,059,0115,1611915794,14.312 99,0017,0023,0985.6,+02.0,058,0129,1611916094,14.424 18,0020,0027,0985.6,+02.3,061,0158,1611916394,14.415 28,0018,0024,0985.3,+02.1,058,0169,1611916694,14.418 33,0018,0024,0985.4,+01.7,058,0143,1611916994,14.42 33,0020,0027,0984.9,+01.6,058,0155,1611917594,14.4 35,0018,0024,0985.3,+01.4,059,0148,1611917894,14.398 40,0017,0023,0984.9,+01.2,062,0162,1611918494,14.393 37,0019,0026,0984.3,+01.4,063,0138,1611918794,14.387 40,0018,0024,0984.7,+01.4,061,0142,1611919094,14.368 42,0021,0028,0984.7,+01.4,060,0135,1611919394,14.41 42,0017,0023,0984.6,+01.4,061,0152,1611919694,14.526 42,0023,0031,0984.6,+01.6,063,0134,1611919994,14.528 42,0019,0026,0984.6,+01.7,064,0145,1611920294,14.508 40,0017,0023,0984.3,+01.7,062,0139,1611921194,14.5 37,0018,0024,0984.1,+01.8,062,0129,1611921494,14.483 40,0017,0023,0984.5,+02.3,063,0126,1611922394,14.465 40,0019,0026,0983.9,+02.1,065,0142,1611923594,14.59 33,0019,0026,0984.0,+01.9,065,0136,1611923894,14.589 21,0021,0028,0983.9,+01.6,064,0133,1611924494,14.605 23,0026,0036,0983.8,+01.6,065,0126,1611924794,14.591 30,0023,0031,0983.5,+01.7,064,0151,1611925094,14.579 28,0027,0037,0983.4,+02.0,064,0161,1611925394,14.578 30,0024,0032,0983.6,+02.5,061,0147,1611925994,14.56 30,0026,0036,0983.4,+02.7,063,0141,1611926294,14.548 30,0030,0042,0982.9,+03.0,062,0121,1611926594,14.588 35,0027,0037,0983.3,+03.0,060,0147,1611927194,14.711 33,0026,0036,0983.3,+02.6,061,0131,1611927494,14.694 35,0022,0029,0983.1,+02.4,060,0141,1611927794,14.681 37,0024,0032,0983.1,+02.4,061,0147,1611928094,14.699 18,0021,0028,0983.1,+02.5,061,0138,1611928394,14.665 18,0022,0029,0983.3,+02.6,061,0112,1611928694,14.655 25,0023,0031,0983.1,+02.7,059,0142,1611928994,14.657 21,0025,0034,0983.0,+02.7,058,0129,1611929294,14.649 09,0021,0028,0982.8,+02.7,058,0137,1611929594,14.654 23,0024,0032,0983.1,+02.5,057,0146,1611929894,14.646 25,0025,0034,0982.8,+02.4,058,0124,1611930194,14.689 28,0025,0034,0983.2,+02.3,057,0133,1611930494,14.788 40,0027,0037,0983.2,+02.4,057,0123,1611930794,14.785 42,0030,0042,0983.2,+02.4,058,0151,1611931094,14.782 42,0023,0031,0983.1,+02.4,058,0125,1611931394,14.775 40,0036,0049,0983.1,+02.5,059,0127,1611931694,14.763 30,0026,0036,0983.3,+02.2,061,0144,1611931994,14.785 25,0025,0034,0983.2,+01.9,063,0148,1611932294,14.752 30,0025,0034,0983.1,+02.1,061,0143,1611932594,14.752 23,0026,0036,0983.0,+02.1,059,0129,1611932894,14.755 18,0028,0038,0982.9,+02.0,059,0123,1611933194,14.736 23,0042,0057,0982.9,+02.0,059,0146,1611933494,14.756 30,0046,0063,0982.9,+01.9,059,0141,1611933794,14.76 25,0045,0060,0982.8,+01.5,062,0142,1611934094,14.879 23,0046,0063,0982.9,+01.3,064,0129,1611934394,14.862 23,0033,0045,0983.0,+01.1,063,0148,1611934994,14.856 42,0032,0044,0982.7,+00.9,064,0135,1611935294,14.873 37,0036,0049,0982.9,+00.9,064,0136,1611935594,14.865 28,0030,0042,0982.8,+00.8,065,0148,1611935894,14.853 25,0022,0029,0982.8,+00.8,064,0132,1611936194,14.848 30,0020,0027,0982.6,+00.7,065,0117,1611936494,14.855 37,0038,0052,0982.6,+00.5,065,0142,1611936794,14.84 25,0043,0058,0982.6,+00.6,065,0141,1611937094,14.858 23,0020,0027,0982.5,+00.4,065,0147,1611937394,14.864 28,0022,0029,0982.0,+00.3,067,0124,1611937694,14.981 28,0023,0031,0982.0,+00.3,068,0129,1611937994,14.973 25,0019,0026,0982.4,+00.3,068,0147,1611938294,14.968 30,0017,0023,0982.6,+00.2,068,0126,1611938594,14.983 99,0019,0026,0982.6,+00.2,068,0147,1611938894,14.958 37,0027,0037,0982.8,+00.2,068,0114,1611939179,59.861 37,0031,0043,0982.9,+00.7,066,0147,1611939479,59.835 37,0027,0037,0982.6,+00.9,066,0126,1611939779,59.813 35,0038,0052,0982.7,+00.5,067,0124,1611940079,59.826 37,0037,0050,0982.6,+00.4,069,0145,1611940379,59.825 25,0038,0052,0982.7,+00.6,070,0174,1611940979,59.846 99,0054,0073,0983.2,+00.8,068,0160,1611941279,59.961 30,0071,0096,0982.8,+00.6,069,0133,1611941579,59.956 33,0028,0038,0983.2,+00.8,068,0138,1611942179,59.968 28,0032,0044,0982.8,+00.7,068,0153,1611942479,59.986 30,0059,0079,0982.8,+00.8,068,0135,1611942779,59.936 33,0052,0070,0982.9,+00.5,069,0158,1611943079,59.925 42,0045,0060,0983.1,+00.7,068,0141,1611943379,59.931 35,0048,0065,0982.9,+00.5,069,0141,1611943679,59.907 42,0038,0052,0982.8,+00.5,070,0119,1611944279,59.913 45,0054,0073,0982.7,+01.0,069,0125,1611944880,0.08 42,0054,0073,0982.6,+01.1,069,0150,1611945180,0.047 37,0053,0071,0982.8,+01.2,069,0143,1611945480,0.039 42,0043,0058,0982.8,+01.1,070,0125,1611945780,0.036 25,0043,0058,0982.7,+01.2,068,0141,1611946080,0.038 45,0047,0064,0982.7,+01.1,070,0174,1611946380,0.025 33,0042,0057,0982.9,+01.3,069,0141,1611946680,0.013 25,0069,0093,0982.6,+01.1,069,0149,1611946980,0.017 40,0042,0057,0982.5,+01.1,070,0142,1611947280,0.01 42,0044,0059,0982.6,+01.2,068,0153,1611947580,0.005 37,0059,0079,0982.3,+01.3,068,0132,1611947880,0.004 40,0053,0071,0982.4,+01.1,069,0144,1611948180,0.043 40,0032,0044,0982.5,+01.2,071,0160,1611948480,0.174 40,0037,0050,0982.0,+01.3,069,0129,1611948780,0.144 45,0031,0043,0982.3,+00.8,073,0120,1611949080,0.145 45,0042,0057,0982.0,+01.2,071,0144,1611949391,11.231 37,0036,0049,0982.3,+01.8,067,0134,1611949691,11.229 40,0030,0042,0982.3,+02.4,064,0140,1611949991,11.376 40,0025,0034,0982.2,+02.2,065,0163,1611950291,11.185 37,0026,0036,0981.9,+01.8,068,0141,1611950591,11.175 33,0022,0029,0981.8,+01.7,068,0148,1611950891,11.165 40,0022,0029,0981.4,+01.8,068,0139,1611951191,11.354 37,0025,0034,0981.9,+01.9,067,0130,1611951491,11.331 40,0018,0024,0981.8,+01.9,067,0134,1611952091,11.302 30,0015,0021,0981.8,+02.1,066,0142,1611952691,11.294 25,0017,0023,0981.7,+01.9,067,0143,1611952991,11.33 30,0019,0026,0981.7,+02.0,067,0135,1611953291,11.281 21,0022,0029,0981.8,+01.9,068,0133,1611953591,11.269 21,0020,0027,0981.7,+01.9,067,0140,1611953891,11.26 23,0022,0029,0981.8,+01.9,066,0146,1611954191,11.263 42,0018,0024,0981.3,+02.0,066,0128,1611954491,11.243 42,0018,0024,0981.2,+02.1,064,0131,1611954791,11.238 40,0020,0027,0981.3,+02.1,064,0144,1611955091,11.247 40,0017,0023,0981.7,+02.2,064,0160,1611955391,11.289 40,0021,0028,0981.8,+02.2,063,0127,1611955691,11.38 42,0018,0024,0981.9,+02.3,063,0164,1611955991,11.38 33,0019,0026,0981.6,+02.3,063,0133,1611956591,11.362 35,0020,0027,0981.5,+02.5,062,0146,1611956891,11.362 33,0014,0018,0981.7,+02.5,063,0131,1611957191,11.368 35,0014,0018,0981.4,+02.5,064,0136,1611957491,11.346 40,0015,0021,0981.4,+02.6,063,0132,1611957791,11.334 40,0012,0016,0980.9,+02.8,063,0139,1611958391,11.331 35,0013,0017,0980.7,+02.9,064,0114,1611958991,11.358 35,0013,0017,0981.0,+03.0,063,0145,1611959291,11.468 40,0013,0017,0980.5,+03.3,062,0137,1611960191,11.448 40,0012,0016,0980.5,+03.4,062,0141,1611960491,11.448 37,0012,0016,0980.5,+03.5,061,0146,1611960791,11.437 40,0012,0016,0980.3,+03.5,062,0127,1611961391,11.619 35,0011,0015,0980.3,+03.3,062,0142,1611962291,11.414 37,0013,0017,0980.1,+03.2,063,0161,1611962591,11.444 37,0010,0013,0979.9,+03.2,063,0152,1611962891,11.551 33,0011,0015,0980.2,+03.2,063,0121,1611963191,11.545 35,0013,0017,0979.9,+03.1,064,0168,1611963491,11.55 35,0015,0021,0979.7,+03.3,064,0134,1611964691,11.54 35,0012,0016,0979.6,+03.4,065,0148,1611964991,11.52 33,0012,0016,0979.6,+03.3,066,0158,1611965591,11.508 35,0015,0021,0979.4,+03.1,068,0137,1611965891,11.509 40,0018,0024,0979.4,+02.9,068,0138,1611966191,11.534 09,0017,0023,0979.2,+02.9,068,0153,1611966791,11.637 16,0019,0026,0979.3,+02.9,068,0129,1611967091,11.635 35,0016,0022,0979.1,+02.8,068,0159,1611967391,11.647 37,0014,0018,0978.7,+03.2,067,0124,1611967991,11.621 35,0016,0022,0978.6,+03.2,067,0162,1611968291,11.618 33,0013,0017,0978.3,+03.3,073,0132,1611969191,11.594 33,0013,0017,0978.3,+03.4,073,0156,1611969491,11.588 33,0022,0029,0978.1,+03.3,075,0142,1611970091,11.728 33,0018,0024,0978.1,+03.2,076,0135,1611970391,11.74 28,0018,0024,0977.8,+03.3,078,0152,1611970991,11.709 30,0013,0017,0977.6,+03.4,079,0134,1611971291,11.713 28,0014,0018,0977.5,+03.5,081,0141,1611971591,11.7 23,0013,0017,0977.3,+03.5,081,0140,1611971891,11.696 28,0013,0017,0977.2,+03.5,081,0136,1611972191,11.689 37,0013,0017,0977.1,+03.6,081,0126,1611972491,11.676 23,0015,0021,0976.9,+03.5,081,0146,1611972791,11.864 33,0010,0013,0977.2,+03.5,081,0139,1611973091,11.858 33,0013,0017,0977.4,+03.4,080,0139,1611973391,11.886 35,0012,0016,0977.1,+03.2,081,0147,1611973692,12.002 37,0012,0016,0977.1,+03.2,083,0128,1611974291,11.801 33,0018,0024,0976.8,+03.3,083,0125,1611974591,11.984 35,0013,0017,0976.6,+03.2,084,0140,1611974891,11.984 35,0015,0021,0976.5,+03.2,084,0140,1611975191,11.977 33,0013,0017,0976.6,+03.4,085,0145,1611975491,11.773 30,0013,0017,0976.3,+03.4,085,0130,1611976091,11.764 30,0012,0016,0976.2,+03.4,086,0143,1611976391,11.754 21,0011,0015,0976.5,+03.4,086,0141,1611976691,11.745 21,0015,0021,0976.0,+03.4,086,0151,1611976991,11.986 23,0013,0017,0975.8,+03.5,086,0122,1611977291,11.89 30,0014,0018,0975.9,+03.4,087,0142,1611977591,11.88 99,0016,0022,0976.1,+03.5,087,0137,1611977892,12.079 30,0015,0021,0976.0,+03.5,087,0128,1611978191,11.87 37,0014,0018,0975.9,+03.5,087,0138,1611978491,11.868 40,0016,0022,0975.6,+03.5,087,0147,1611978791,11.86 35,0020,0027,0975.3,+03.4,087,0141,1611979091,11.855 33,0021,0028,0975.5,+03.3,087,0141,1611979391,11.846 30,0017,0023,0975.2,+03.4,087,0132,1611979691,11.851 33,0017,0023,0974.9,+03.2,087,0128,1611980291,11.841 28,0015,0021,0975.2,+03.1,087,0152,1611980591,11.868 28,0016,0022,0975.2,+03.2,087,0132,1611980891,11.986 35,0022,0029,0975.1,+03.0,087,0136,1611981791,11.957 37,0021,0028,0974.8,+03.1,087,0141,1611982092,12.152 25,0016,0022,0974.8,+03.3,088,0132,1611982691,11.956 25,0017,0023,0974.6,+03.5,088,0130,1611982991,11.941 30,0020,0027,0974.3,+03.6,089,0142,1611983891,11.925 28,0021,0028,0973.9,+03.6,088,0134,1611984492,12.07 30,0022,0029,0974.0,+03.5,088,0150,1611984792,12.057 28,0023,0031,0973.8,+03.4,088,0135,1611985092,12.055 28,0022,0029,0973.9,+03.6,089,0121,1611985692,12.06 18,0022,0029,0974.0,+03.7,089,0137,1611985992,12.053 16,0021,0028,0974.2,+03.7,090,0150,1611986292,12.067 23,0021,0028,0974.2,+03.7,090,0158,1611986592,12.044 21,0021,0028,0973.7,+03.5,089,0145,1611987192,12.012 28,0022,0029,0974.2,+03.4,089,0147,1611987492,12.02 30,0026,0036,0974.2,+03.3,090,0127,1611987792,12.035 18,0024,0032,0974.3,+03.4,090,0140,1611988092,12.146 99,0029,0039,0974.4,+03.4,090,0135,1611988392,12.145 37,0030,0042,0974.2,+03.4,090,0156,1611988692,12.144 37,0021,0028,0974.0,+03.6,090,0143,1611988992,12.244 37,0045,0060,0973.9,+03.6,090,0132,1611989292,12.134 33,0025,0034,0974.0,+03.7,091,0148,1611989592,12.124 37,0035,0048,0974.1,+03.8,091,0154,1611990192,12.109 33,0027,0037,0974.2,+03.8,091,0128,1611990492,12.103 33,0030,0042,0974.2,+03.8,091,0161,1611990792,12.127 28,0019,0026,0974.3,+03.8,090,0136,1611991692,12.236 99,0021,0028,0974.4,+03.8,090,0129,1611991992,12.226 33,0025,0034,0974.3,+03.8,091,0130,1611992292,12.409 30,0021,0028,0974.6,+03.9,091,0143,1611992892,12.205 30,0046,0063,0974.6,+03.9,091,0141,1611993192,12.205 33,0021,0028,0974.5,+03.9,091,0149,1611993492,12.198 30,0025,0034,0974.9,+04.1,091,0117,1611994092,12.184 30,0024,0032,0975.0,+04.1,091,0135,1611994392,12.17 30,0016,0022,0974.9,+03.7,090,0148,1611994992,12.207 30,0015,0021,0974.9,+03.6,090,0152,1611995292,12.317 33,0029,0039,0975.0,+03.4,090,0168,1611995592,12.318 30,0043,0058,0975.0,+04.1,091,0148,1611996192,12.297 30,0017,0023,0975.2,+04.4,091,0141,1611996492,12.316 30,0026,0036,0975.5,+05.0,091,0127,1611997392,12.275 30,0081,0109,0975.6,+05.1,089,0148,1611997692,12.278 28,0024,0032,0975.5,+04.9,084,0139,1611998592,12.277 28,0024,0032,0975.3,+04.6,085,0133,1611998892,12.402 28,0036,0049,0975.3,+04.2,086,0128,1611999792,12.37 28,0033,0045,0975.3,+04.0,086,0154,1612000092,12.368 28,0030,0042,0975.9,+04.0,085,0169,1612000692,12.387 28,0032,0044,0975.4,+04.1,085,0112,1612000992,12.354 28,0029,0039,0975.7,+04.1,083,0145,1612001892,12.344 28,0040,0054,0975.7,+04.2,083,0155,1612002792,12.659 25,0048,0065,0975.9,+04.1,084,0156,1612003092,12.496 28,0036,0049,0975.5,+03.7,084,0135,1612003992,12.45 25,0039,0053,0975.8,+03.7,085,0164,1612004292,12.441 28,0038,0052,0975.6,+03.9,085,0131,1612004592,12.438 25,0034,0047,0975.9,+04.1,085,0141,1612005192,12.432 28,0032,0044,0975.9,+04.2,086,0137,1612005492,12.423 25,0036,0049,0975.8,+04.3,086,0161,1612005792,12.457 25,0029,0039,0975.6,+04.4,085,0132,1612006092,12.561 25,0026,0036,0975.8,+04.6,085,0137,1612006392,12.574 25,0031,0043,0975.7,+04.6,084,0137,1612006692,12.557 25,0026,0036,0975.9,+05.0,083,0125,1612007592,12.525 25,0024,0032,0975.9,+04.9,083,0144,1612007892,12.521 25,0024,0032,0976.0,+04.9,084,0146,1612008192,12.526 16,0034,0047,0976.2,+05.0,084,0129,1612008492,12.702 23,0047,0064,0976.1,+05.2,084,0156,1612008792,12.696 23,0030,0042,0976.2,+05.2,084,0143,1612009092,12.707 23,0014,0018,0976.3,+05.4,083,0126,1612009392,12.717 11,0013,0017,0976.5,+05.6,083,0136,1612009692,12.643 23,0023,0031,0976.7,+05.9,080,0124,1612010292,12.655 23,0011,0015,0976.3,+06.0,079,0153,1612010592,12.625 23,0008,0011,0976.3,+06.1,079,0147,1612010892,12.612 18,0008,0011,0976.3,+06.2,079,0140,1612011192,12.598 21,0007,0010,0976.7,+06.3,078,0149,1612011492,12.787 23,0012,0016,0976.5,+06.4,078,0148,1612011792,12.779 35,0006,0008,0976.6,+06.6,079,0109,1612012092,12.763 28,0008,0011,0976.7,+06.3,079,0147,1612012392,12.755 33,0009,0012,0976.9,+06.1,080,0169,1612012692,12.756 28,0013,0017,0976.8,+06.2,080,0131,1612012992,12.788 18,0015,0021,0977.0,+06.1,081,0130,1612013292,12.906 21,0017,0023,0976.9,+05.9,081,0152,1612013592,12.894 35,0015,0021,0977.1,+05.8,081,0133,1612013892,12.898 37,0014,0018,0977.0,+05.7,082,0157,1612014192,12.917 33,0017,0023,0976.9,+05.7,082,0120,1612014492,12.901 49,0019,0026,0994.9,+07.6,084,0156,1612556097,57.415 47,0017,0023,0994.7,+08.1,080,0142,1612556397,57.374 54,0014,0018,0994.6,+08.4,079,0136,1612556697,57.45 47,0015,0021,0994.8,+08.1,081,0166,1612557297,57.693 57,0013,0017,0994.6,+08.1,081,0131,1612557597,57.703 45,0016,0022,0994.8,+08.1,081,0139,1612557897,57.679 33,0013,0017,0994.5,+08.1,081,0142,1612558197,57.677 37,0014,0018,0994.4,+08.2,081,0127,1612558497,57.667 37,0013,0017,0994.5,+08.1,081,0140,1612558797,57.471 37,0015,0021,0994.6,+08.2,081,0140,1612559097,57.678 37,0012,0016,0994.8,+08.2,080,0145,1612559397,57.626 37,0012,0016,0994.8,+08.2,081,0137,1612559697,57.633 47,0011,0015,0994.6,+08.2,081,0140,1612559997,57.627 42,0014,0018,0994.6,+08.2,081,0138,1612560297,57.708 42,0014,0018,0994.7,+08.2,081,0173,1612560597,57.762 45,0013,0017,0994.6,+08.2,081,0148,1612560897,57.757 45,0013,0017,0994.7,+08.2,080,0119,1612561197,57.735 45,0013,0017,0994.5,+08.1,080,0160,1612561497,57.742 45,0015,0021,0994.5,+08.1,080,0128,1612561797,57.77 45,0014,0018,0994.6,+08.2,080,0130,1612562097,57.725 45,0012,0016,0994.6,+08.2,080,0131,1612562397,57.719 45,0015,0021,0994.5,+08.1,080,0139,1612562697,57.7 45,0013,0017,0994.4,+08.1,080,0153,1612563297,57.686 42,0015,0021,0994.5,+08.0,080,0138,1612563897,57.753 47,0014,0018,0994.4,+08.0,080,0135,1612564197,57.81 37,0013,0017,0994.1,+07.9,081,0152,1612564497,57.814 45,0015,0021,0994.6,+07.8,081,0134,1612564797,57.799 37,0015,0021,0994.2,+07.7,081,0136,1612565097,57.797 37,0014,0018,0994.0,+07.6,082,0148,1612565397,57.787 47,0014,0018,0994.1,+07.5,082,0128,1612565697,57.583 45,0014,0018,0994.1,+08.0,083,0127,1612566297,57.762 47,0021,0028,0994.2,+08.0,082,0140,1612566597,57.758 45,0017,0023,0994.1,+07.9,082,0150,1612566897,57.553 45,0015,0021,0993.8,+07.7,082,0140,1612567197,57.549 45,0015,0021,0994.0,+07.8,082,0151,1612567497,57.816 45,0017,0023,0993.8,+07.6,082,0126,1612567797,57.687 37,0017,0023,0994.0,+07.6,083,0155,1612568397,57.672 37,0023,0031,0994.0,+07.5,083,0152,1612568697,57.701 37,0024,0032,0993.9,+07.5,084,0121,1612568997,57.666 37,0021,0028,0994.0,+06.7,084,0130,1612569597,57.656 37,0018,0024,0993.9,+06.8,085,0117,1612569897,57.645 37,0021,0028,0993.8,+06.7,085,0124,1612570197,57.823 40,0018,0024,0993.4,+06.5,084,0144,1612570497,57.637 40,0021,0028,0993.9,+06.4,084,0135,1612570797,57.622 42,0018,0024,0993.9,+06.4,085,0140,1612571097,57.708 42,0022,0029,0993.9,+06.4,085,0105,1612571397,57.765 45,0018,0024,0993.8,+06.4,086,0143,1612571697,57.752 45,0018,0024,0993.6,+06.6,087,0154,1612571997,57.769 47,0018,0024,0993.5,+06.6,088,0149,1612572297,57.736 47,0022,0029,0993.5,+06.5,087,0121,1612572597,57.731 47,0017,0023,0993.6,+06.3,086,0149,1612572897,57.728 47,0020,0027,0993.5,+06.2,086,0145,1612573197,57.718 42,0019,0026,0993.5,+05.9,085,0148,1612573497,57.712 49,0017,0023,0993.4,+05.9,085,0147,1612573797,57.709 47,0019,0026,0993.4,+06.3,087,0122,1612574097,57.888 42,0024,0032,0993.5,+06.6,089,0130,1612574397,57.693 42,0023,0031,0993.5,+06.6,090,0134,1612574697,57.779 45,0021,0028,0993.2,+06.7,089,0145,1612574997,57.826 42,0025,0034,0993.4,+06.8,089,0145,1612575897,57.999 42,0021,0028,0993.3,+06.7,088,0146,1612576197,57.805 42,0019,0026,0993.0,+06.2,087,0147,1612576497,57.795 42,0016,0022,0992.8,+05.9,086,0134,1612576797,57.791 45,0024,0032,0992.9,+05.5,086,0128,1612577097,57.785 45,0023,0031,0992.9,+05.4,086,0136,1612577397,57.773 49,0021,0028,0992.6,+05.5,086,0128,1612577697,57.77 49,0024,0032,0992.9,+05.4,087,0127,1612578297,57.844 47,0017,0023,0992.8,+05.0,086,0133,1612578897,57.9 49,0022,0029,0993.0,+04.9,086,0133,1612579197,57.885 49,0021,0028,0992.7,+05.0,086,0125,1612579497,57.886 49,0024,0032,0992.9,+04.8,086,0159,1612579797,57.875 45,0021,0028,0992.7,+04.5,086,0138,1612580097,57.868 99,0026,0036,0992.7,+04.8,087,0133,1612580397,57.871 47,0021,0028,0992.9,+04.9,088,0146,1612580697,57.854 47,0016,0022,0992.8,+04.6,089,0142,1612580997,57.87 45,0018,0024,0993.1,+04.6,090,0135,1612581297,57.848 45,0020,0027,0992.8,+04.5,090,0121,1612581598,58.035 45,0017,0023,0992.6,+04.3,090,0137,1612581898,58.104 45,0017,0023,0992.4,+04.3,090,0127,1612582497,57.978 42,0017,0023,0992.5,+04.3,090,0136,1612582797,57.978 42,0019,0026,0992.7,+04.4,089,0146,1612583097,57.976 42,0021,0028,0992.7,+04.5,089,0133,1612583398,58.144 47,0021,0028,0992.6,+04.4,089,0135,1612583697,57.957 40,0017,0023,0992.5,+04.4,090,0124,1612583997,57.942 40,0016,0022,0992.4,+04.4,090,0151,1612584597,57.93 45,0017,0023,0992.6,+04.0,090,0144,1612584898,58.117 45,0018,0024,0992.5,+04.2,090,0126,1612585197,57.915 47,0018,0024,0992.4,+04.2,089,0150,1612585497,57.998 37,0020,0027,0992.6,+04.0,088,0138,1612585798,58.079 37,0017,0023,0992.5,+03.7,087,0144,1612586098,58.241 42,0019,0026,0992.6,+03.5,087,0141,1612586398,58.054 40,0017,0023,0992.5,+03.7,087,0153,1612586698,58.064 42,0025,0034,0992.7,+03.8,087,0146,1612586998,58.04 45,0019,0026,0992.6,+03.7,086,0136,1612587298,58.028 23,0021,0028,0992.7,+03.8,087,0136,1612587598,58.22 28,0021,0028,0992.7,+03.6,089,0150,1612588198,58.019 25,0019,0026,0992.7,+03.5,089,0132,1612588498,58.011 30,0023,0031,0992.7,+03.9,089,0128,1612589098,58.109 28,0022,0029,0992.9,+04.1,089,0149,1612589398,58.147 25,0021,0028,0992.7,+04.4,090,0134,1612589698,58.137 33,0022,0029,0992.5,+04.4,091,0145,1612590298,58.125 37,0028,0038,0992.9,+04.3,091,0135,1612590598,58.133 45,0027,0037,0993.3,+04.6,091,0140,1612591498,58.105 47,0027,0037,0993.2,+04.7,091,0148,1612591798,58.101 45,0037,0050,0993.2,+05.6,091,0127,1612593598,58.215 99,0036,0049,0993.4,+05.8,091,0125,1612593898,58.207 28,0030,0042,0993.3,+06.0,090,0143,1612594498,58.382 42,0029,0039,0993.1,+06.0,089,0137,1612594798,58.181 42,0029,0039,0993.0,+06.2,089,0142,1612595098,58.371 45,0031,0043,0993.1,+06.5,090,0126,1612595398,58.364 40,0031,0043,0993.3,+06.7,089,0137,1612595698,58.163 42,0034,0047,0993.6,+06.9,089,0150,1612595998,58.156 42,0032,0044,0993.1,+07.1,088,0134,1612596298,58.426 42,0037,0050,0993.1,+07.7,087,0145,1612596898,58.478 42,0033,0045,0993.1,+08.1,087,0134,1612597198,58.47 42,0033,0045,0993.2,+08.1,085,0141,1612597498,58.467 42,0037,0050,0993.3,+08.2,085,0151,1612597798,58.448 42,0038,0052,0993.4,+08.3,084,0146,1612598098,58.255 40,0036,0049,0992.9,+08.3,084,0143,1612598398,58.445 42,0051,0069,0993.1,+08.9,083,0122,1612599298,58.421 45,0044,0059,0993.1,+09.2,083,0135,1612599598,58.415 42,0050,0068,0993.1,+09.1,084,0150,1612599898,58.483 45,0050,0068,0993.0,+09.2,083,0149,1612600198,58.548 42,0050,0068,0993.4,+09.2,082,0133,1612600498,58.349 42,0058,0078,0993.1,+09.5,083,0162,1612600798,58.555 42,0058,0078,0993.5,+09.8,082,0140,1612601098,58.357 42,0069,0093,0993.2,+09.7,081,0145,1612601398,58.535 42,0057,0076,0993.2,+10.0,083,0144,1612601698,58.502 42,0067,0091,0993.3,+10.3,081,0147,1612601998,58.494 42,0055,0074,0993.5,+10.2,081,0143,1612602298,58.492 45,0052,0070,0993.2,+10.4,081,0150,1612602598,58.309 42,0054,0073,0993.0,+10.7,080,0132,1612603198,58.47 42,0044,0059,0992.8,+11.3,079,0127,1612604398,58.601 45,0045,0060,0992.7,+11.7,078,0128,1612604698,58.579 42,0037,0050,0993.1,+11.9,078,0142,1612604998,58.572 45,0037,0050,0992.7,+12.2,078,0145,1612605298,58.554 42,0037,0050,0992.7,+12.5,077,0124,1612605598,58.537 42,0031,0043,0992.6,+12.4,074,0141,1612605898,58.562 45,0034,0047,0992.5,+12.7,075,0172,1612606198,58.52 42,0029,0039,0992.7,+12.7,073,0144,1612606498,58.503 42,0034,0047,0992.3,+12.9,073,0120,1612606798,58.505 42,0027,0037,0992.5,+13.1,071,0158,1612607098,58.583 42,0024,0032,0992.4,+13.3,072,0126,1612607398,58.644 42,0023,0031,0992.2,+13.6,070,0136,1612607698,58.629 42,0025,0034,0991.9,+13.5,070,0124,1612607998,58.606 42,0024,0032,0992.2,+13.6,068,0128,1612608298,58.609 45,0024,0032,0992.0,+13.7,069,0158,1612608898,58.596 42,0019,0026,0992.0,+13.8,067,0136,1612609198,58.596 45,0018,0024,0992.3,+14.0,068,0135,1612609498,58.585 45,0024,0032,0991.9,+13.8,069,0129,1612609798,58.565 42,0019,0026,0991.9,+13.8,066,0150,1612610098,58.557 42,0023,0031,0991.9,+13.8,068,0143,1612610398,58.569 42,0021,0028,0991.6,+14.1,068,0152,1612610698,58.632 42,0019,0026,0991.4,+13.8,066,0131,1612610998,58.693 42,0022,0029,0991.6,+14.3,068,0121,1612611298,58.684 42,0022,0029,0991.3,+14.3,065,0135,1612611898,58.659 42,0023,0031,0991.6,+14.4,066,0143,1612612198,58.655 42,0023,0031,0991.3,+14.3,065,0131,1612612498,58.634 45,0021,0028,0991.2,+14.1,068,0149,1612612798,58.631 42,0024,0032,0991.1,+14.4,068,0139,1612613098,58.62 42,0022,0029,0991.1,+14.5,068,0136,1612613398,58.61 45,0019,0026,0991.0,+14.3,068,0137,1612613698,58.605 42,0019,0026,0990.9,+14.4,067,0132,1612613998,58.592 42,0025,0034,0991.0,+14.4,067,0124,1612614298,58.67 42,0018,0024,0991.0,+14.3,066,0145,1612614598,58.732 42,0020,0027,0991.1,+14.5,067,0129,1612614898,58.716 42,0020,0027,0991.0,+14.5,066,0151,1612615198,58.713 42,0021,0028,0991.1,+14.6,067,0162,1612615498,58.706 42,0020,0027,0990.7,+14.7,066,0138,1612615798,58.688 42,0018,0024,0990.9,+14.8,067,0138,1612616098,58.682 42,0019,0026,0990.5,+14.7,066,0144,1612616398,58.698 42,0018,0024,0990.6,+14.8,068,0142,1612616698,58.67 45,0014,0018,0990.3,+15.0,066,0122,1612616998,58.662 45,0015,0021,0990.8,+15.1,067,0128,1612617298,58.658 42,0013,0017,0990.3,+15.2,066,0140,1612617598,58.641 42,0009,0012,0990.5,+15.4,064,0120,1612617898,58.742 35,0010,0013,0990.3,+15.3,060,0114,1612618198,58.782 40,0013,0017,0990.4,+15.0,062,0139,1612618498,58.785 47,0009,0012,0990.3,+14.8,062,0131,1612618798,58.769 45,0010,0013,0990.4,+14.6,062,0140,1612619098,58.756 47,0007,0010,0990.4,+14.5,063,0119,1612619398,58.751 47,0006,0008,0990.3,+14.5,064,0143,1612619698,58.741 47,0109,0148,0990.4,+14.5,063,0156,1612619998,58.733 45,0018,0024,0990.5,+14.6,067,0133,1612620298,58.712 45,0014,0018,0990.4,+14.5,071,0138,1612620598,58.714 47,0012,0016,0990.4,+14.6,070,0146,1612620898,58.707 45,0012,0016,0990.5,+14.6,071,0157,1612621498,58.77 45,0012,0016,0990.5,+14.6,070,0107,1612621798,58.836 45,0013,0017,0990.4,+14.6,073,0128,1612622098,58.815 47,0014,0018,0990.7,+14.5,073,0131,1612622398,58.808 42,0022,0029,0990.6,+14.4,072,0152,1612622698,58.81 45,0026,0036,0990.5,+14.3,072,0148,1612622998,58.797 42,0024,0032,0990.4,+14.2,071,0128,1612623298,58.784 45,0023,0031,0990.0,+14.0,072,0127,1612623598,58.769 42,0031,0043,0990.2,+13.7,074,0130,1612623898,58.771 45,0031,0043,0990.3,+13.5,075,0137,1612624198,58.773 42,0037,0050,0990.0,+13.3,075,0135,1612624498,58.743 45,0038,0052,0990.1,+13.1,076,0132,1612624798,58.743 45,0035,0048,0989.8,+12.9,077,0158,1612625098,58.819 33,0034,0047,0989.8,+12.8,077,0143,1612625398,58.885 45,0035,0048,0990.0,+12.4,078,0148,1612625698,58.879 42,0040,0054,0989.9,+12.4,078,0124,1612625998,58.869 49,0037,0050,0990.3,+12.3,079,0118,1612626298,58.859 35,0036,0049,0990.3,+12.3,078,0148,1612626598,58.847 37,0035,0048,0990.2,+12.2,079,0148,1612626898,58.841 23,0034,0047,0990.5,+12.1,079,0147,1612627198,58.838 47,0035,0048,0990.5,+12.1,079,0131,1612627798,58.822 42,0034,0047,0990.5,+12.1,079,0143,1612628098,58.816 42,0032,0044,0990.5,+11.9,080,0138,1612628698,58.699 40,0032,0044,0990.5,+11.9,080,0128,1612628998,58.746 42,0031,0043,0990.5,+11.7,081,0156,1612629298,58.936 37,0031,0043,0990.4,+11.8,080,0128,1612629598,58.916 40,0028,0038,0990.7,+11.7,081,0121,1612629898,58.911 42,0030,0042,0990.6,+11.7,080,0157,1612630198,58.898 40,0033,0045,0990.8,+11.5,080,0149,1612630498,58.9 37,0029,0039,0990.7,+11.5,080,0138,1612630798,58.889 40,0028,0038,0990.4,+11.4,081,0133,1612631098,58.886 42,0026,0036,0990.5,+11.3,081,0154,1612631398,58.875 42,0026,0036,0990.6,+11.3,081,0128,1612631698,58.874 42,0025,0034,0990.6,+11.2,082,0143,1612631998,58.664 40,0030,0042,0990.5,+11.2,082,0160,1612632298,58.937 40,0024,0032,0990.7,+11.1,082,0127,1612632598,58.997 42,0033,0045,0990.7,+11.1,082,0128,1612632898,58.802 42,0024,0032,0990.6,+11.1,082,0153,1612633198,58.984 40,0023,0031,0990.6,+11.0,082,0145,1612633498,58.797 42,0022,0029,0990.5,+11.0,082,0133,1612633798,58.972 42,0024,0032,0990.4,+11.0,083,0142,1612634098,58.764 42,0020,0027,0990.5,+10.9,082,0109,1612634398,58.945 45,0021,0028,0990.4,+10.9,082,0144,1612634698,58.937 35,0025,0034,0990.4,+10.8,083,0156,1612634998,58.933 25,0028,0038,0990.6,+10.6,083,0115,1612635298,58.732 23,0020,0027,0990.5,+10.6,083,0125,1612635598,58.727 25,0018,0024,0990.5,+10.5,084,0138,1612635898,58.994 30,0022,0029,0990.6,+10.5,084,0144,1612636199,59.049 35,0019,0026,0990.7,+10.5,085,0109,1612636499,59.049 40,0025,0034,0990.7,+10.5,086,0128,1612636799,59.046 37,0023,0031,0990.7,+10.6,086,0134,1612637098,58.836 25,0027,0037,0990.6,+10.5,086,0131,1612637399,59.021 30,0025,0034,0990.5,+10.5,087,0175,1612637698,58.818 40,0027,0037,0990.7,+10.5,088,0125,1612637999,59.003 40,0021,0028,0990.8,+10.5,088,0153,1612638299,59.008 40,0022,0029,0990.8,+10.4,088,0149,1612638598,58.988 40,0029,0039,0990.8,+10.5,089,0146,1612638898,58.8 40,0029,0039,0990.7,+10.6,090,0144,1612639198,58.979 40,0030,0042,0990.7,+10.5,090,0143,1612639498,58.858 40,0033,0045,0990.6,+10.5,090,0143,1612639798,58.921 37,0027,0037,0990.8,+10.5,090,0143,1612640099,59.101 45,0029,0039,0990.5,+10.2,090,0142,1612640699,59.088 47,0028,0038,0990.8,+10.4,091,0129,1612641298,58.897 45,0034,0047,0990.8,+10.3,091,0138,1612641599,59.07 47,0035,0048,0990.7,+10.2,092,0138,1612641899,59.063 47,0034,0047,0990.8,+10.2,092,0134,1612642199,59.053 47,0034,0047,0990.9,+10.1,092,0144,1612642499,59.032 47,0032,0044,0990.9,+10.1,092,0138,1612642799,59.038 40,0031,0043,0990.7,+10.0,092,0135,1612643099,59.113 40,0029,0039,0990.9,+10.0,092,0141,1612643399,59.178 40,0029,0039,0990.6,+10.0,092,0137,1612643699,59.199 40,0033,0045,0990.8,+10.0,092,0133,1612643999,59.154 40,0035,0048,0990.9,+09.9,092,0160,1612644599,59.153 40,0028,0038,0991.1,+09.8,093,0136,1612644899,59.151 40,0024,0032,0990.9,+09.7,093,0149,1612645199,59.123 40,0026,0036,0990.9,+09.6,093,0146,1612645499,59.111 45,0020,0027,0991.2,+09.6,094,0140,1612646099,59.101 40,0024,0032,0991.0,+09.6,094,0120,1612646399,59.088 42,0022,0029,0991.1,+09.6,094,0149,1612646699,59.171 40,0026,0036,0991.1,+09.8,094,0130,1612646999,59.048 40,0026,0036,0991.1,+09.9,095,0119,1612647299,59.23 42,0029,0039,0990.8,+09.9,095,0139,1612647599,59.027 40,0036,0049,0990.9,+09.9,095,0114,1612647899,59.025 40,0042,0057,0990.8,+09.9,095,0128,1612648199,59.011 40,0036,0049,0990.7,+09.9,095,0134,1612648499,59.003 40,0038,0052,0990.9,+09.8,094,0140,1612648799,59.203 45,0032,0044,0990.9,+09.7,094,0153,1612649099,59.178 45,0037,0050,0990.8,+09.6,094,0135,1612649399,59.163 45,0030,0042,0991.1,+09.7,094,0141,1612649699,59.155 35,0034,0047,0990.8,+09.7,095,0144,1612649999,59.149 99,0029,0039,0990.9,+09.7,095,0158,1612650299,59.219 40,0036,0049,0990.9,+09.7,095,0139,1612650599,59.295 40,0024,0032,0990.9,+09.7,095,0145,1612650899,59.328 40,0030,0042,0990.9,+09.7,095,0129,1612651199,59.278 42,0027,0037,0990.8,+09.6,095,0131,1612651499,59.265 42,0022,0029,0991.2,+09.5,095,0162,1612651799,59.073 42,0025,0034,0991.0,+09.5,095,0126,1612652099,59.247 35,0022,0029,0991.1,+09.5,095,0159,1612652399,59.247 35,0020,0027,0991.2,+09.5,095,0122,1612652999,59.216 37,0022,0029,0991.2,+09.5,095,0126,1612653299,59.213 40,0018,0024,0991.2,+09.5,095,0131,1612653599,59.209 42,0023,0031,0990.7,+09.6,095,0143,1612654199,59.167 40,0025,0034,0990.8,+09.6,095,0148,1612654799,59.336 37,0024,0032,0990.9,+09.6,095,0160,1612655099,59.131 37,0027,0037,0990.8,+09.6,095,0119,1612655399,59.331 37,0027,0037,0990.8,+09.6,095,0128,1612655699,59.315 37,0026,0036,0991.1,+09.6,096,0167,1612655999,59.313 37,0028,0038,0991.3,+09.6,096,0151,1612656299,59.295 37,0025,0034,0991.2,+09.4,095,0132,1612656599,59.285 37,0018,0024,0991.2,+09.4,095,0150,1612656899,59.27 37,0015,0021,0991.6,+09.3,095,0142,1612657199,59.266 37,0022,0029,0991.6,+09.3,095,0132,1612657499,59.345 37,0020,0027,0991.4,+09.3,095,0130,1612657799,59.409 37,0021,0028,0991.5,+09.3,095,0132,1612658099,59.396 37,0015,0021,0991.4,+09.2,095,0134,1612658399,59.389 45,0014,0018,0991.2,+09.2,095,0143,1612658699,59.387 33,0015,0021,0990.9,+09.0,095,0131,1612659299,59.367 35,0018,0024,0990.8,+08.7,095,0140,1612659899,59.361 40,0018,0024,0991.2,+08.7,095,0124,1612660199,59.341 35,0020,0027,0991.1,+08.5,095,0132,1612660799,59.32 40,0020,0027,0991.2,+08.4,095,0132,1612661099,59.398 37,0018,0024,0991.0,+08.3,095,0157,1612661399,59.469 35,0023,0031,0990.9,+08.3,095,0145,1612661999,59.458 33,0022,0029,0991.1,+08.3,095,0135,1612662299,59.441 42,0020,0027,0991.0,+08.4,095,0142,1612662599,59.425 40,0019,0026,0991.0,+08.4,095,0155,1612662899,59.418 37,0018,0024,0990.9,+08.3,094,0132,1612663199,59.418 40,0019,0026,0990.8,+08.2,095,0150,1612663499,59.418 49,0016,0022,0991.1,+08.0,094,0133,1612663799,59.224 35,0017,0023,0990.9,+07.9,094,0158,1612664099,59.212 35,0018,0024,0990.9,+07.8,094,0162,1612664399,59.202 37,0016,0022,0990.7,+07.6,094,0152,1612664699,59.29 40,0015,0021,0990.8,+07.5,094,0134,1612665299,59.334 28,0014,0018,0990.8,+07.3,094,0132,1612665599,59.323 30,0015,0021,0990.9,+07.3,094,0152,1612665899,59.51 28,0014,0018,0991.1,+07.4,095,0129,1612666499,59.502 42,0013,0017,0991.0,+07.5,095,0155,1612666799,59.321 35,0014,0018,0991.1,+07.5,095,0139,1612667099,59.294 37,0015,0021,0991.1,+07.3,094,0137,1612667699,59.278 42,0018,0024,0991.0,+07.2,094,0153,1612667999,59.273 45,0015,0021,0990.9,+07.2,094,0146,1612668299,59.35 49,0012,0016,0991.3,+07.0,094,0147,1612668899,59.408 49,0015,0021,0991.2,+06.9,094,0147,1612669199,59.403 49,0011,0015,0991.0,+07.1,095,0121,1612669799,59.384 49,0011,0015,0991.1,+07.2,095,0151,1612670099,59.377 47,0012,0016,0991.1,+07.2,095,0148,1612670699,59.365 47,0014,0018,0991.0,+07.2,094,0152,1612670999,59.363 42,0013,0017,0991.3,+07.2,094,0119,1612671299,59.355 42,0014,0018,0991.6,+07.2,095,0144,1612671599,59.348 45,0014,0018,0991.4,+07.1,094,0143,1612671899,59.43 42,0012,0016,0991.8,+07.1,094,0121,1612672199,59.489 40,0014,0018,0991.8,+07.2,094,0120,1612673099,59.469 40,0015,0021,0991.7,+07.2,094,0157,1612673399,59.462 40,0013,0017,0991.6,+07.2,095,0143,1612673699,59.644 40,0017,0023,0991.7,+07.2,095,0124,1612674299,59.441 42,0013,0017,0991.6,+07.2,095,0123,1612674599,59.432 40,0013,0017,0991.9,+07.3,095,0148,1612675199,59.418 99,0015,0021,0991.9,+07.5,095,0135,1612676099,59.558 40,0015,0021,0991.7,+07.6,095,0139,1612676399,59.557 37,0018,0024,0992.0,+07.6,095,0137,1612676999,59.536 37,0013,0017,0992.3,+07.6,094,0125,1612677299,59.529 16,0015,0021,0992.4,+07.5,094,0131,1612677599,59.517 16,0015,0021,0992.1,+07.5,094,0124,1612677899,59.516 28,0015,0021,0992.3,+07.5,094,0150,1612678199,59.505 37,0019,0026,0992.6,+07.4,094,0150,1612678499,59.507 37,0015,0021,0992.7,+07.6,094,0162,1612678799,59.503 37,0014,0018,0992.2,+07.5,094,0134,1612679399,59.637 45,0016,0022,0992.2,+07.6,094,0129,1612679699,59.619 42,0014,0018,0992.2,+07.7,094,0142,1612679999,59.636 42,0015,0021,0992.4,+07.8,094,0147,1612680299,59.603 42,0013,0017,0992.4,+07.7,094,0117,1612680599,59.593 42,0015,0021,0992.5,+07.8,094,0161,1612680899,59.588 42,0016,0022,0992.6,+07.8,094,0144,1612681199,59.769 21,0019,0026,0992.1,+08.1,095,0143,1612681799,59.761 33,0022,0029,0992.5,+08.1,094,0140,1612682099,59.554 33,0024,0032,0992.3,+08.1,094,0137,1612682399,59.551 33,0027,0037,0992.5,+08.1,094,0138,1612682699,59.646 35,0023,0031,0992.4,+08.1,094,0138,1612682999,59.682 40,0018,0024,0992.3,+08.2,094,0127,1612683299,59.874 37,0022,0029,0992.1,+08.2,094,0125,1612683599,59.857 37,0021,0028,0992.5,+08.3,094,0151,1612683899,59.849 37,0020,0027,0992.4,+08.4,094,0136,1612684199,59.663 37,0026,0036,0992.2,+08.5,094,0140,1612684499,59.879 35,0039,0053,0992.4,+08.6,094,0140,1612684799,59.831 37,0027,0037,0992.1,+08.7,094,0132,1612685099,59.843 35,0026,0036,0992.1,+08.8,094,0123,1612685399,59.821 37,0030,0042,0992.2,+08.6,093,0142,1612685699,59.806 35,0022,0029,0992.2,+08.8,093,0156,1612685999,59.611 33,0027,0037,0992.3,+08.9,093,0147,1612686299,59.685 37,0022,0029,0992.3,+08.9,093,0152,1612686599,59.938 35,0023,0031,0992.1,+09.1,093,0149,1612686899,59.743 35,0022,0029,0991.9,+09.1,093,0133,1612687199,59.728 37,0022,0029,0992.3,+09.3,093,0148,1612687499,59.905 37,0024,0032,0992.4,+08.9,092,0122,1612687799,59.924 35,0021,0028,0992.5,+09.1,092,0140,1612688099,59.894 35,0027,0037,0992.6,+09.2,092,0119,1612688399,59.692 37,0023,0031,0992.3,+09.3,092,0119,1612688699,59.689 40,0024,0032,0992.4,+09.2,092,0134,1612688999,59.881 40,0022,0029,0992.5,+09.4,092,0154,1612689299,59.863 37,0023,0031,0992.6,+09.4,092,0131,1612689599,59.853 40,0020,0027,0992.4,+09.5,092,0130,1612689899,59.958 37,0020,0027,0992.1,+09.1,091,0131,1612690199,59.976 99,0023,0031,0991.9,+09.1,091,0136,1612690499,59.981 37,0023,0031,0991.8,+09.0,091,0164,1612690799,59.965 40,0024,0032,0991.8,+09.2,091,0130,1612691099,59.966 40,0028,0038,0991.5,+09.3,091,0149,1612691399,59.95 37,0028,0038,0991.7,+09.4,091,0141,1612691699,59.945 40,0027,0037,0991.6,+09.2,090,0147,1612691999,59.939 37,0034,0047,0991.4,+09.4,091,0144,1612692299,59.934 37,0031,0043,0991.5,+09.3,091,0154,1612692599,59.739 37,0032,0044,0991.0,+09.4,091,0140,1612693199,59.905 40,0026,0036,0990.9,+09.4,091,0159,1612693499,59.991 30,0035,0048,0990.9,+09.4,091,0135,1612693800,0.054 30,0028,0038,0990.9,+09.6,091,0144,1612694100,0.049 37,0028,0038,0990.9,+09.8,091,0138,1612694400,0.037 35,0030,0042,0990.7,+09.5,091,0135,1612694700,0.041 30,0028,0038,0990.6,+09.5,091,0119,1612695000,0.024 33,0034,0047,0990.6,+09.5,091,0140,1612695300,0.017 30,0029,0039,0990.8,+09.7,091,0143,1612695600,0.011 30,0029,0039,0990.9,+09.7,090,0150,1612695899,59.991 40,0032,0044,0990.7,+09.6,090,0143,1612696499,59.981 40,0040,0054,0990.6,+09.5,091,0138,1612696799,59.984 35,0037,0050,0990.3,+09.7,091,0142,1612697100,0.057 16,0042,0057,0990.3,+09.6,090,0152,1612697400,0.146 30,0043,0058,0990.6,+09.5,090,0133,1612697700,0.11 33,0043,0058,0990.2,+09.7,090,0153,1612698000,0.104 30,0047,0064,0990.4,+09.9,090,0141,1612698300,0.099 21,0045,0060,0990.3,+09.9,089,0134,1612698600,0.11 13,0054,0073,0990.4,+09.9,089,0142,1612698900,0.076 23,0053,0071,0990.3,+09.8,089,0129,1612699200,0.067 18,0062,0085,0990.1,+09.7,090,0147,1612699500,0.059 99,0051,0069,0989.8,+09.9,090,0136,1612699800,0.108 28,0056,0075,0989.9,+10.0,090,0111,1612700100,0.055 42,0057,0076,0990.0,+10.1,089,0135,1612700400,0.04 42,0056,0075,0990.0,+10.1,089,0130,1612700700,0.137 42,0050,0068,0989.9,+10.2,089,0126,1612701000,0.169 40,0049,0066,0989.8,+10.3,088,0129,1612701300,0.166 21,0055,0074,0989.6,+10.2,088,0116,1612701600,0.16 25,0049,0066,0989.6,+10.2,088,0134,1612701900,0.153 42,0055,0074,0989.6,+10.1,089,0162,1612702200,0.16 33,0054,0073,0989.6,+10.1,089,0131,1612702500,0.144 28,0052,0070,0989.5,+10.1,089,0163,1612702800,0.137 21,0048,0065,0989.3,+10.1,089,0137,1612703100,0.133 23,0055,0074,0989.1,+10.3,088,0123,1612703700,0.094 45,0052,0070,0989.4,+10.2,088,0127,1612704600,0.241 45,0054,0073,0989.3,+10.2,088,0150,1612704900,0.23 45,0049,0066,0989.2,+10.3,088,0151,1612705200,0.266 45,0051,0069,0989.1,+10.3,088,0140,1612705500,0.24 45,0050,0068,0989.1,+10.3,088,0140,1612705800,0.207 42,0056,0075,0989.3,+10.4,088,0128,1612706100,0.19 42,0050,0068,0989.2,+10.5,088,0156,1612706400,0.182 45,0048,0065,0989.1,+10.5,088,0127,1612706700,0.172 45,0054,0073,0988.9,+10.4,088,0128,1612707000,0.213 45,0051,0069,0988.9,+10.5,088,0125,1612707300,0.166 45,0048,0065,0988.8,+10.5,088,0116,1612707600,0.201 45,0047,0064,0988.7,+10.5,089,0126,1612707900,0.227 45,0040,0054,0988.8,+10.4,089,0139,1612708200,0.295 45,0036,0049,0988.6,+10.5,089,0127,1612708500,0.293 45,0043,0058,0988.9,+10.5,089,0116,1612708800,0.274 45,0045,0060,0988.6,+10.4,089,0111,1612709100,0.274 45,0048,0065,0988.4,+10.3,089,0114,1612709400,0.257 45,0055,0074,0988.4,+10.3,089,0141,1612709700,0.241 45,0058,0078,0988.3,+10.3,090,0145,1612710000,0.259 45,0060,0080,0988.4,+10.3,090,0131,1612710300,0.228 45,0056,0075,0988.6,+10.4,089,0133,1612710600,0.223 42,0050,0068,0988.6,+10.4,089,0148,1612710900,0.219 42,0045,0060,0988.4,+10.4,089,0136,1612711200,0.204 45,0051,0069,0988.5,+10.4,089,0131,1612711500,0.287 45,0048,0065,0988.5,+10.4,089,0142,1612711800,0.346 42,0049,0066,0988.3,+10.3,089,0135,1612712100,0.337 42,0046,0063,0988.4,+10.3,089,0148,1612712400,0.365 45,0045,0060,0988.3,+10.2,091,0151,1612712700,0.32 42,0045,0060,0987.9,+10.2,091,0120,1612713000,0.312 45,0048,0065,0988.1,+10.2,091,0145,1612713300,0.302 45,0058,0078,0987.8,+10.1,091,0131,1612713600,0.287 45,0042,0057,0987.9,+10.2,090,0139,1612713900,0.328 42,0046,0063,0988.0,+10.2,090,0136,1612714200,0.279 45,0049,0066,0988.2,+10.2,090,0131,1612714500,0.277 45,0050,0068,0987.9,+10.2,090,0154,1612714800,0.267 42,0044,0059,0987.8,+10.2,090,0155,1612715100,0.34 42,0040,0054,0988.0,+10.2,090,0114,1612715400,0.454 42,0042,0057,0988.0,+10.1,090,0126,1612715700,0.395 45,0038,0052,0987.8,+10.1,090,0150,1612716000,0.395 42,0039,0053,0987.9,+10.1,091,0131,1612716600,0.184 42,0032,0044,0988.0,+10.1,091,0134,1612716900,0.37 45,0036,0049,0988.1,+10.1,090,0145,1612717500,0.166 42,0037,0050,0988.1,+10.1,090,0132,1612717800,0.157 42,0041,0055,0987.9,+10.1,090,0139,1612718100,0.343 45,0038,0052,0987.9,+10.1,091,0150,1612718400,0.336 45,0045,0060,0988.1,+10.1,091,0121,1612718700,0.402 42,0043,0058,0987.8,+10.0,091,0150,1612719000,0.465 45,0052,0070,0987.9,+10.0,091,0145,1612719300,0.456 42,0036,0049,0987.4,+09.9,091,0134,1612719600,0.448 45,0042,0057,0987.7,+09.9,092,0164,1612719900,0.455 45,0040,0054,0987.3,+09.8,092,0143,1612720500,0.436 42,0034,0047,0987.4,+09.8,092,0136,1612720800,0.471 42,0035,0048,0987.7,+09.7,092,0141,1612721100,0.415 42,0039,0053,0987.6,+09.6,092,0144,1612721400,0.393 42,0040,0054,0987.4,+09.6,093,0124,1612721700,0.4 45,0043,0058,0987.6,+09.5,093,0140,1612722000,0.384 42,0041,0055,0987.4,+09.5,094,0142,1612722300,0.465 42,0033,0045,0987.4,+09.5,094,0128,1612722600,0.572 45,0033,0045,0987.3,+09.5,094,0135,1612722900,0.527 42,0038,0052,0987.5,+09.5,094,0131,1612723200,0.504 45,0037,0050,0987.4,+09.5,094,0176,1612723500,0.509 45,0031,0043,0987.3,+09.5,094,0140,1612723800,0.489 45,0034,0047,0987.3,+09.5,094,0139,1612724100,0.488 42,0033,0045,0987.4,+09.4,094,0142,1612724400,0.486 42,0031,0043,0987.1,+09.3,094,0141,1612725000,0.461 45,0034,0047,0987.1,+09.3,094,0155,1612725300,0.465 45,0042,0057,0987.1,+09.3,095,0142,1612725600,0.432 45,0038,0052,0987.0,+09.3,095,0138,1612725900,0.521 42,0036,0049,0987.1,+09.2,094,0160,1612726200,0.636 42,0031,0043,0987.0,+09.2,095,0133,1612726500,0.575 42,0031,0043,0986.9,+09.2,094,0147,1612726800,0.614 42,0027,0037,0986.8,+09.1,094,0138,1612727100,0.556 45,0027,0037,0987.2,+09.1,094,0129,1612727400,0.572 45,0026,0036,0987.1,+09.0,094,0148,1612727700,0.556 45,0024,0032,0987.0,+09.0,095,0125,1612728000,0.537 45,0022,0029,0986.8,+08.9,095,0150,1612728300,0.532 45,0027,0037,0986.9,+08.9,094,0151,1612728600,0.521 45,0021,0028,0986.5,+08.8,095,0124,1612728900,0.507 45,0024,0032,0986.8,+08.9,095,0119,1612729200,0.493 45,0031,0043,0986.7,+08.9,095,0117,1612729500,0.573 45,0026,0036,0986.7,+08.9,095,0135,1612729800,0.634 42,0024,0032,0986.6,+08.9,095,0131,1612730100,0.62 45,0026,0036,0986.5,+08.9,095,0147,1612730400,0.613 45,0025,0034,0986.5,+08.9,094,0130,1612730700,0.63 45,0022,0029,0986.4,+09.0,095,0154,1612731000,0.608 42,0026,0036,0986.7,+09.0,094,0131,1612731300,0.593 42,0029,0039,0986.5,+09.1,095,0155,1612731600,0.595 45,0028,0038,0986.7,+09.2,094,0137,1612731900,0.592 42,0024,0032,0986.9,+09.3,094,0132,1612732200,0.578 42,0023,0031,0987.0,+09.3,094,0137,1612732500,0.582 42,0024,0032,0986.5,+09.3,094,0149,1612732800,0.574 42,0021,0028,0986.3,+09.3,094,0177,1612733100,0.645 42,0026,0036,0986.5,+09.3,094,0135,1612733400,0.707 42,0027,0037,0986.8,+09.3,093,0166,1612733700,0.705 45,0026,0036,0986.6,+09.1,093,0138,1612734000,0.692 45,0032,0044,0986.2,+09.3,093,0122,1612734300,0.693 45,0024,0032,0986.3,+09.0,092,0157,1612734600,0.674 45,0025,0034,0986.1,+08.9,092,0146,1612734900,0.678 45,0040,0054,0986.4,+08.9,092,0157,1612735500,0.457 42,0036,0049,0986.2,+08.8,092,0149,1612735800,0.454 42,0037,0050,0986.4,+09.1,093,0148,1612736100,0.634 42,0039,0053,0986.2,+09.4,093,0140,1612736700,0.71 42,0048,0065,0986.0,+09.2,093,0135,1612737000,0.761 40,0051,0069,0986.1,+09.1,093,0125,1612737300,0.755 42,0046,0063,0985.9,+08.7,092,0130,1612737600,0.751 42,0033,0045,0985.9,+08.8,092,0146,1612737900,0.741 42,0038,0052,0985.9,+08.5,091,0137,1612738200,0.737 45,0036,0049,0985.6,+08.3,091,0131,1612738500,0.724 42,0030,0042,0985.9,+08.1,090,0121,1612738800,0.731 45,0031,0043,0985.8,+08.0,090,0124,1612739100,0.702 42,0030,0042,0985.7,+08.0,091,0125,1612739400,0.702 45,0030,0042,0985.8,+08.1,091,0143,1612739700,0.695 42,0031,0043,0985.6,+07.9,091,0134,1612740000,0.7 42,0036,0049,0986.0,+08.1,092,0137,1612740300,0.769 45,0028,0038,0986.1,+07.7,091,0135,1612740600,0.838 42,0034,0047,0985.8,+08.3,093,0141,1612740900,0.834 42,0035,0048,0985.6,+09.0,094,0146,1612741500,0.804 42,0040,0054,0985.5,+09.0,094,0116,1612741800,0.807 42,0034,0047,0985.5,+09.0,093,0137,1612742100,0.793 45,0026,0036,0985.7,+07.7,090,0134,1612742400,0.775 45,0022,0029,0985.2,+07.4,090,0136,1612742700,0.78 42,0030,0042,0985.4,+07.5,091,0133,1612743000,0.775 42,0029,0039,0985.6,+07.6,091,0152,1612743300,0.772 42,0031,0043,0985.5,+07.9,092,0148,1612743600,0.567 45,0033,0045,0985.4,+08.9,094,0138,1612743900,0.84 45,0032,0044,0985.5,+09.3,095,0143,1612744200,0.893 45,0034,0047,0985.3,+09.3,093,0155,1612744500,0.888 45,0034,0047,0985.3,+09.4,093,0150,1612744800,0.876 42,0028,0038,0985.6,+09.4,092,0148,1612745100,0.852 45,0029,0039,0985.3,+09.3,091,0125,1612745400,0.854 42,0028,0038,0985.4,+09.0,090,0119,1612745700,0.847 45,0022,0029,0985.5,+08.4,089,0143,1612746000,0.851 45,0022,0029,0985.2,+08.5,090,0147,1612746300,0.833 45,0023,0031,0985.2,+08.7,091,0144,1612746600,0.842 45,0031,0043,0985.2,+08.7,092,0152,1612746900,0.847 45,0032,0044,0985.1,+08.8,092,0138,1612747200,0.812 45,0034,0047,0985.0,+09.3,093,0128,1612747800,0.959 42,0029,0039,0984.9,+09.5,093,0134,1612748100,0.952 42,0028,0038,0984.9,+09.5,092,0131,1612748400,0.765 45,0027,0037,0985.1,+09.5,091,0145,1612748700,0.936 42,0026,0036,0985.1,+09.6,091,0133,1612749000,0.738 45,0026,0036,0985.1,+09.6,091,0154,1612749300,0.923 45,0020,0027,0984.7,+09.7,091,0150,1612749600,0.715 45,0019,0026,0985.0,+09.5,091,0140,1612749900,0.896 45,0021,0028,0984.8,+09.5,091,0126,1612750200,0.888 45,0023,0031,0984.8,+09.4,091,0133,1612750500,0.695 45,0023,0031,0984.7,+09.4,091,0140,1612750800,0.891 45,0022,0029,0985.0,+09.4,091,0138,1612751100,0.764 42,0023,0031,0985.0,+09.5,091,0141,1612751401,1.015 42,0022,0029,0984.8,+09.6,091,0136,1612751701,1.022 45,0026,0036,0985.0,+09.5,090,0150,1612752001,1.005 45,0023,0031,0984.5,+09.5,090,0120,1612752600,0.977 99,0024,0032,0984.2,+09.9,091,0126,1612752900,0.783 42,0023,0031,0984.8,+10.1,091,0157,1612753500,0.967 42,0017,0023,0984.4,+10.1,090,0104,1612753800,0.758 42,0021,0028,0984.2,+10.2,090,0133,1612754100,0.941 42,0022,0029,0984.2,+10.2,090,0122,1612754400,0.932 42,0020,0027,0984.4,+10.3,090,0131,1612754701,1.009 42,0019,0026,0984.2,+10.2,090,0138,1612755001,1.08 45,0020,0027,0984.3,+10.2,090,0135,1612755301,1.061 42,0020,0027,0984.0,+10.2,090,0165,1612755601,1.055 45,0016,0022,0983.8,+10.0,090,0126,1612755901,1.046 45,0020,0027,0983.5,+09.9,091,0142,1612756201,1.047 45,0020,0027,0984.2,+10.2,091,0147,1612756501,1.033 45,0020,0027,0984.5,+10.3,090,0155,1612756801,1.03 45,0017,0023,0984.4,+10.7,090,0137,1612757101,1.001 45,0018,0024,0984.7,+10.8,088,0149,1612757401,1.005 42,0018,0024,0984.9,+10.9,088,0141,1612757700,0.985 45,0018,0024,0984.6,+11.1,087,0128,1612758000,0.987 45,0016,0022,0984.7,+11.2,087,0131,1612758301,1.053 45,0019,0026,0984.5,+10.8,087,0134,1612758601,1.121 45,0026,0036,0984.1,+11.0,088,0122,1612758901,1.115 42,0021,0028,0984.2,+11.1,087,0139,1612759201,1.108 42,0025,0034,0983.8,+11.1,087,0156,1612759501,1.09 45,0028,0038,0983.7,+11.1,087,0127,1612759801,1.089 42,0020,0027,0984.1,+11.2,086,0145,1612760101,1.083 45,0018,0024,0984.3,+11.4,085,0126,1612760401,1.078 42,0015,0021,0984.2,+11.5,085,0134,1612760701,1.066 42,0018,0024,0984.4,+11.7,084,0146,1612761001,1.094 42,0013,0017,0984.2,+11.1,086,0149,1612761301,1.075 42,0015,0021,0984.2,+10.9,086,0128,1612761601,1.051 45,0014,0018,0984.2,+11.4,085,0153,1612761901,1.13 45,0022,0029,0984.2,+10.9,086,0131,1612762201,1.199 45,0026,0036,0983.9,+11.3,086,0137,1612762501,1.174 42,0020,0027,0983.8,+11.1,086,0142,1612762801,1.191 42,0018,0024,0983.7,+10.6,086,0148,1612763101,1.168 42,0028,0038,0983.8,+10.9,087,0152,1612763401,1.149 45,0028,0038,0983.7,+10.7,086,0129,1612763701,1.237 45,0028,0038,0983.9,+10.8,086,0140,1612764001,1.132 45,0025,0034,0983.7,+10.9,086,0163,1612764301,1.121 45,0012,0016,0983.8,+10.7,086,0141,1612764601,1.108 45,0015,0021,0983.9,+10.7,087,0150,1612764901,1.13 42,0021,0028,0984.2,+10.8,087,0126,1612765201,1.099 42,0012,0016,0984.1,+11.1,086,0131,1612765501,1.189 42,0014,0018,0984.1,+11.3,086,0160,1612765801,1.262 42,0015,0021,0984.3,+11.4,086,0110,1612766101,1.226 42,0017,0023,0984.3,+11.4,086,0122,1612766401,1.215 45,0015,0021,0984.2,+11.4,086,0118,1612766701,1.204 42,0017,0023,0984.4,+11.5,086,0143,1612767001,1.217 42,0013,0017,0984.1,+11.5,085,0124,1612767301,1.2 45,0013,0017,0984.5,+11.8,086,0137,1612767601,1.187 42,0013,0017,0984.4,+11.9,086,0154,1612767901,1.199 42,0017,0023,0983.8,+11.8,086,0132,1612768201,1.18 45,0008,0011,0984.4,+12.1,085,0145,1612768501,1.166 45,0018,0024,0983.8,+12.1,085,0165,1612768801,1.162 42,0034,0047,0983.9,+12.3,086,0114,1612769101,1.24 42,0022,0029,0983.8,+12.3,086,0131,1612769401,1.299 45,0013,0017,0984.3,+12.5,086,0134,1612769701,1.108 42,0009,0012,0984.1,+12.7,085,0130,1612770001,1.287 42,0013,0017,0984.0,+12.7,085,0137,1612770301,1.275 42,0012,0016,0983.8,+13.0,083,0152,1612770601,1.268 42,0012,0016,0983.9,+13.2,082,0132,1612770901,1.274 42,0014,0018,0983.8,+13.3,082,0130,1612771201,1.241 42,0007,0010,0983.9,+13.6,080,0113,1612771501,1.237 45,0009,0012,0983.7,+13.6,082,0134,1612771801,1.228 42,0010,0013,0983.7,+13.7,081,0141,1612772101,1.209 42,0008,0011,0983.5,+13.9,079,0158,1612772401,1.206 42,0012,0016,0983.2,+14.1,078,0123,1612772701,1.286 42,0012,0016,0983.5,+14.3,077,0143,1612773001,1.361 42,0008,0011,0983.5,+14.3,077,0137,1612773301,1.334 42,0009,0012,0983.2,+14.9,071,0155,1612773601,1.323 42,0010,0013,0983.1,+15.0,072,0137,1612773901,1.315 42,0007,0010,0983.1,+15.0,073,0123,1612774201,1.327 42,0009,0012,0982.9,+15.1,071,0147,1612774501,1.304 42,0006,0008,0983.0,+15.2,070,0143,1612774801,1.289 42,0010,0013,0983.2,+15.3,071,0131,1612775101,1.533 42,0009,0012,0983.0,+15.6,069,0130,1612775401,1.276 40,0006,0008,0982.9,+16.1,069,0127,1612776001,1.288 40,0007,0010,0982.8,+16.8,067,0121,1612776301,1.326 40,0005,0007,0982.7,+17.3,062,0140,1612776601,1.381 40,0005,0007,0982.7,+17.6,062,0145,1612776901,1.376 42,0008,0011,0982.6,+17.8,062,0139,1612777201,1.388 40,0005,0007,0982.4,+18.0,060,0124,1612777501,1.36 42,0006,0008,0982.2,+17.9,062,0148,1612777801,1.355 40,0007,0010,0982.2,+17.8,060,0124,1612778101,1.35 42,0004,0006,0982.1,+18.4,061,0116,1612778401,1.331 40,0004,0006,0982.1,+18.3,059,0128,1612778701,1.324 35,0004,0006,0981.9,+18.2,057,0134,1612779001,1.314 37,0006,0008,0981.8,+17.9,060,0124,1612779301,1.303 40,0006,0008,0981.8,+18.0,060,0151,1612779601,1.293 42,0011,0015,0981.8,+17.6,060,0131,1612779901,1.376 42,0007,0010,0981.7,+17.4,061,0108,1612780201,1.433 40,0006,0008,0981.4,+17.3,062,0131,1612780501,1.423 42,0005,0007,0981.6,+17.2,061,0142,1612780801,1.421 42,0006,0008,0981.5,+17.2,060,0150,1612781101,1.431 40,0006,0008,0981.3,+17.1,060,0128,1612781401,1.395 40,0007,0010,0981.3,+17.0,061,0141,1612781701,1.38 40,0006,0008,0981.2,+16.9,060,0129,1612782001,1.374 42,0004,0006,0980.5,+16.9,061,0147,1612782601,1.352 42,0004,0006,0980.7,+17.2,059,0140,1612782901,1.349 42,0007,0010,0980.5,+17.2,060,0147,1612783201,1.334 42,0003,0005,0980.5,+17.4,059,0143,1612783501,1.408 42,0006,0008,0980.2,+17.7,059,0137,1612783801,1.461 42,0005,0007,0980.0,+18.2,059,0130,1612784101,1.447 42,0006,0008,0980.0,+18.1,056,0133,1612784401,1.445 45,0006,0008,0980.2,+18.4,055,0122,1612784701,1.433 45,0010,0013,0980.1,+18.1,056,0155,1612785001,1.458 45,0008,0011,0979.9,+17.8,058,0140,1612785301,1.421 45,0006,0008,0980.0,+17.5,057,0123,1612785601,1.405 45,0007,0010,0980.0,+17.4,059,0140,1612785901,1.39 45,0012,0016,0979.8,+17.2,060,0138,1612786501,1.368 45,0008,0011,0979.6,+17.3,060,0145,1612786801,1.366 42,0012,0016,0979.7,+17.2,060,0131,1612787101,1.444 45,0009,0012,0979.8,+17.1,062,0128,1612787401,1.49 40,0010,0013,0979.6,+17.3,059,0143,1612787701,1.487 42,0008,0011,0979.7,+17.4,058,0132,1612788001,1.477 42,0006,0008,0979.6,+17.7,059,0138,1612788301,1.469 45,0009,0012,0979.3,+18.0,057,0133,1612788601,1.462 47,0009,0012,0979.1,+18.2,057,0132,1612788901,1.451 45,0005,0007,0979.4,+18.1,057,0144,1612789201,1.479 45,0005,0007,0979.3,+18.2,057,0138,1612789501,1.441 45,0007,0010,0979.1,+18.2,056,0146,1612789801,1.431 45,0009,0012,0979.1,+18.0,057,0138,1612790101,1.407 45,0008,0011,0979.2,+17.5,059,0145,1612790401,1.451 45,0005,0007,0979.3,+17.2,061,0132,1612790701,1.487 47,0007,0010,0979.0,+17.1,062,0141,1612791001,1.543 45,0007,0010,0979.0,+17.1,061,0125,1612791301,1.522 47,0006,0008,0978.9,+17.0,062,0132,1612791601,1.513 47,0006,0008,0979.1,+16.8,063,0148,1612791901,1.499 45,0010,0013,0979.2,+16.7,064,0143,1612792201,1.505 45,0007,0010,0978.9,+16.5,064,0142,1612792501,1.499 47,0009,0012,0978.7,+16.4,066,0133,1612792801,1.486 45,0007,0010,0978.8,+16.2,066,0137,1612793101,1.473 45,0009,0012,0978.9,+16.0,069,0166,1612793401,1.464 47,0006,0008,0978.8,+15.7,073,0142,1612793701,1.5 47,0009,0012,0978.3,+15.3,074,0142,1612794001,1.447 45,0010,0013,0978.8,+15.0,079,0166,1612794301,1.567 45,0013,0017,0977.8,+14.5,080,0125,1612794901,1.587 45,0009,0012,0977.4,+14.5,080,0148,1612795201,1.58 45,0017,0023,0977.5,+14.5,080,0131,1612795501,1.574 45,0010,0013,0977.6,+14.4,081,0156,1612795801,1.554 45,0010,0013,0977.5,+14.2,080,0150,1612797001,1.524 47,0010,0013,0977.7,+14.2,079,0140,1612797301,1.509 47,0006,0008,0977.5,+14.2,078,0145,1612797601,1.506 47,0005,0007,0977.4,+14.1,078,0126,1612797901,1.591 45,0007,0010,0977.3,+14.4,075,0126,1612798201,1.713 47,0007,0010,0977.4,+14.3,077,0160,1612798501,1.672 47,0008,0011,0977.3,+14.3,077,0133,1612798801,1.626 47,0009,0012,0977.1,+14.2,078,0121,1612799101,1.612 47,0010,0013,0976.9,+14.1,079,0118,1612799401,1.596 47,0005,0007,0976.9,+14.1,079,0139,1612799701,1.593 47,0009,0012,0977.0,+14.2,078,0118,1612800001,1.635 45,0007,0010,0976.8,+14.3,079,0131,1612800301,1.588 45,0007,0010,0976.6,+14.4,079,0120,1612800601,1.617 45,0009,0012,0976.5,+14.3,079,0138,1612800901,1.559 45,0009,0012,0976.6,+14.4,078,0131,1612801201,1.558 45,0011,0015,0976.4,+14.4,079,0123,1612801501,1.636 45,0009,0012,0976.4,+14.4,079,0144,1612801801,1.695 45,0010,0013,0976.3,+14.3,080,0112,1612802101,1.69 47,0008,0011,0975.9,+14.4,080,0111,1612802401,1.676 45,0008,0011,0975.8,+14.2,081,0143,1612802701,1.675 47,0008,0011,0975.5,+14.2,082,0145,1612803001,1.668 45,0011,0015,0975.2,+14.1,082,0154,1612803301,1.656 45,0011,0015,0975.0,+14.1,083,0140,1612803601,1.638 42,0012,0016,0975.8,+13.9,086,0128,1612803901,1.644 45,0004,0006,0976.1,+12.1,078,0126,1612804201,1.619 42,0002,0003,0976.0,+11.8,082,0132,1612804501,1.622 42,0002,0003,0976.1,+11.8,082,0114,1612804801,1.618 47,0001,0002,0975.9,+11.7,083,0154,1612805101,1.687 47,0002,0003,0975.9,+11.7,083,0139,1612805401,1.761 45,0003,0005,0976.0,+11.6,084,0158,1612805701,1.757 47,0001,0002,0976.5,+11.4,084,0150,1612806301,1.548 47,0000,0001,0976.3,+11.3,083,0137,1612806601,1.739 47,0001,0002,0976.7,+11.2,083,0147,1612806901,1.721 45,0001,0002,0976.4,+11.2,083,0147,1612807201,1.708 49,0002,0003,0976.7,+11.1,083,0136,1612807501,1.708 49,0001,0002,0976.5,+11.1,083,0130,1612807801,1.693 49,0001,0002,0976.8,+11.1,083,0123,1612808101,1.682 49,0001,0002,0976.5,+11.1,083,0149,1612808401,1.682 49,0002,0003,0976.6,+11.0,084,0121,1612808701,1.605 49,0003,0005,0977.0,+10.9,084,0145,1612809001,1.819 49,0001,0002,0977.1,+10.9,085,0150,1612809301,1.796 49,0004,0006,0977.3,+11.0,087,0133,1612809901,1.79 49,0001,0002,0977.5,+11.2,082,0116,1612811151,51.169 49,0001,0002,0977.4,+11.3,079,0126,1612811451,51.148 49,0001,0002,0977.4,+11.0,081,0160,1612811751,51.137 49,0001,0002,0977.4,+10.9,082,0127,1612812051,51.181 49,0003,0005,0977.6,+10.8,083,0150,1612812351,51.234 49,0006,0008,0977.4,+10.7,083,0119,1612812651,51.265 49,0004,0006,0977.2,+10.6,084,0119,1612812951,51.253 49,0002,0003,0977.1,+10.5,084,0120,1612813251,51.25 49,0003,0005,0977.4,+10.4,083,0139,1612813551,51.237 49,0003,0005,0977.3,+10.4,083,0136,1612813851,51.233 49,0006,0008,0977.3,+10.3,083,0151,1612814151,51.225 49,0006,0008,0977.5,+10.3,084,0141,1612814451,51.222 49,0002,0003,0977.5,+10.4,083,0118,1612814751,51.246 49,0005,0007,0977.9,+10.4,083,0140,1612815051,51.211 49,0004,0006,0978.1,+10.2,085,0135,1612815351,51.189 49,0003,0005,0978.2,+10.2,085,0129,1612815651,51.183 49,0008,0011,0978.4,+10.3,084,0149,1612815951,51.345 49,0003,0005,0978.3,+10.3,084,0150,1612816251,51.321 49,0002,0003,0978.4,+10.4,084,0139,1612816551,51.313 49,0002,0003,0978.2,+10.4,083,0130,1612816851,51.314 49,0005,0007,0978.3,+10.4,084,0149,1612817151,51.309 49,0001,0002,0978.3,+10.4,084,0135,1612817451,51.295 49,0003,0005,0978.5,+10.3,085,0137,1612817751,51.284 47,0005,0007,0978.4,+10.4,085,0157,1612818051,51.277 49,0002,0003,0978.7,+10.3,085,0143,1612818351,51.124 49,0002,0003,0978.6,+10.2,086,0153,1612818651,51.253 49,0002,0003,0978.9,+10.3,086,0150,1612818951,51.261 49,0005,0007,0978.7,+10.2,085,0137,1612819251,51.288 49,0003,0005,0978.6,+10.2,085,0155,1612819551,51.355 49,0004,0006,0978.9,+10.3,084,0159,1612819851,51.436 49,0005,0007,0979.1,+10.2,085,0131,1612820151,51.428 49,0002,0003,0979.3,+10.2,085,0132,1612820451,51.357 49,0004,0006,0979.3,+10.2,084,0143,1612820751,51.349 49,0002,0003,0979.1,+10.1,084,0147,1612821051,51.353 49,0005,0007,0979.6,+10.2,085,0132,1612821351,51.33 49,0002,0003,0979.6,+10.3,084,0151,1612821651,51.38 47,0003,0005,0979.7,+10.4,083,0146,1612821951,51.326 49,0003,0005,0979.8,+10.2,083,0118,1612822251,51.305 49,0003,0005,0980.1,+10.3,083,0137,1612822551,51.3 49,0005,0007,0980.0,+10.4,082,0118,1612822851,51.292 47,0007,0010,0980.0,+10.4,082,0142,1612823151,51.391 49,0006,0008,0980.3,+10.5,082,0147,1612823451,51.433 49,0010,0013,0980.6,+10.6,081,0137,1612823751,51.431 49,0007,0010,0980.8,+10.6,081,0167,1612824051,51.626 49,0008,0011,0980.5,+10.5,082,0149,1612824351,51.408 49,0003,0005,0980.5,+10.3,083,0145,1612824951,51.383 49,0004,0006,0980.7,+10.4,083,0131,1612825251,51.375 49,0005,0007,0981.8,+09.9,081,0121,1612830051,51.401 49,0004,0006,0981.9,+09.8,082,0138,1612830351,51.514 49,0004,0006,0982.3,+09.7,082,0146,1612830651,51.547 49,0005,0007,0982.1,+09.5,082,0136,1612830951,51.543 49,0004,0006,0982.3,+09.3,081,0134,1612831251,51.534 49,0003,0005,0982.5,+09.2,082,0142,1612831551,51.519 49,0006,0008,0982.6,+09.1,082,0139,1612831851,51.511 49,0008,0011,0982.7,+09.1,082,0144,1612832151,51.506 49,0004,0006,0982.7,+09.0,081,0144,1612832451,51.496 49,0005,0007,0982.9,+08.8,082,0123,1612832751,51.496 49,0008,0011,0982.8,+08.8,082,0142,1612833051,51.476 49,0006,0008,0982.8,+08.7,081,0160,1612833351,51.467 52,0007,0010,0983.1,+08.6,082,0132,1612833651,51.465 49,0009,0012,0983.1,+08.6,082,0137,1612833951,51.577 49,0008,0011,0983.3,+08.7,082,0150,1612834251,51.612 52,0005,0007,0983.1,+08.6,081,0134,1612834551,51.607 49,0007,0010,0983.3,+08.5,082,0154,1612834851,51.601 49,0005,0007,0983.2,+08.5,082,0152,1612835151,51.597 52,0005,0007,0983.1,+08.5,082,0145,1612835451,51.588 49,0003,0005,0983.2,+08.5,082,0160,1612835751,51.577 49,0005,0007,0983.6,+08.6,082,0146,1612836051,51.573 49,0008,0011,0983.6,+08.4,083,0144,1612836351,51.565 49,0011,0015,0983.5,+08.5,082,0151,1612836651,51.562 49,0005,0007,0983.8,+08.5,082,0133,1612836951,51.547 49,0005,0007,0984.1,+08.4,082,0134,1612837251,51.544 49,0007,0010,0983.9,+08.2,083,0113,1612837551,51.641 49,0005,0007,0983.9,+08.1,083,0141,1612837851,51.682 49,0006,0008,0984.0,+08.1,083,0141,1612838151,51.674 49,0006,0008,0983.8,+08.2,083,0136,1612838451,51.666 49,0008,0011,0984.4,+08.0,083,0143,1612838751,51.658 52,0005,0007,0984.1,+08.3,084,0149,1612839051,51.639 49,0006,0008,0984.1,+08.4,083,0145,1612839351,51.64 49,0007,0010,0984.4,+08.1,083,0131,1612839651,51.618 49,0006,0008,0984.5,+08.2,083,0122,1612839951,51.622 52,0008,0011,0984.4,+08.1,083,0127,1612840251,51.61 49,0008,0011,0984.5,+08.1,083,0139,1612840551,51.604 49,0009,0012,0984.8,+08.1,083,0147,1612840851,51.602 49,0008,0011,0984.6,+08.1,082,0153,1612841151,51.702 49,0010,0013,0984.7,+07.9,083,0127,1612841451,51.74 49,0007,0010,0985.0,+08.0,083,0145,1612841751,51.734 49,0008,0011,0985.0,+08.0,083,0161,1612842051,51.73 49,0009,0012,0985.0,+08.2,083,0131,1612842351,51.722 49,0010,0013,0985.0,+08.2,082,0126,1612842651,51.706 49,0032,0044,0984.9,+08.2,082,0141,1612842951,51.72 49,0018,0024,0985.3,+07.9,082,0146,1612843251,51.708 49,0009,0012,0985.2,+07.7,083,0140,1612843551,51.704 49,0008,0011,0985.4,+08.1,083,0147,1612843851,51.684 52,0008,0011,0985.5,+08.3,082,0142,1612844151,51.682 49,0007,0010,0985.4,+08.4,081,0122,1612844451,51.675 49,0010,0013,0985.3,+08.5,081,0138,1612844751,51.799 49,0004,0006,0985.5,+08.5,081,0124,1612845051,51.804 49,0007,0010,0985.6,+08.7,080,0135,1612845351,51.788 49,0007,0010,0985.4,+08.2,081,0138,1612845651,51.782 49,0009,0012,0985.7,+08.4,081,0142,1612845951,51.783 52,0007,0010,0985.6,+08.6,080,0136,1612846251,51.769 49,0006,0008,0985.6,+08.7,079,0130,1612846551,51.769 49,0008,0011,0985.7,+08.7,079,0134,1612846851,51.785 52,0007,0010,0985.8,+08.4,080,0135,1612847151,51.756 49,0008,0011,0985.9,+08.4,080,0150,1612847451,51.744 52,0007,0010,0985.8,+08.5,080,0135,1612847751,51.739 52,0007,0010,0986.2,+08.2,080,0136,1612848051,51.734 49,0006,0008,0986.2,+08.3,080,0115,1612848351,51.842 49,0008,0011,0986.4,+08.0,081,0143,1612848651,51.865 49,0012,0016,0986.1,+08.1,081,0131,1612848951,51.85 49,0008,0011,0986.3,+08.2,081,0135,1612849251,51.867 49,0009,0012,0986.5,+08.3,080,0147,1612849551,51.851 49,0008,0011,0986.4,+08.5,079,0136,1612849851,51.835 49,0014,0018,0986.5,+08.8,078,0129,1612850151,51.83 49,0011,0015,0986.4,+08.7,079,0139,1612850451,51.825 49,0010,0013,0986.7,+08.8,079,0135,1612850751,51.802 49,0009,0012,0986.6,+09.1,078,0124,1612851051,51.799 49,0006,0008,0986.8,+09.2,077,0141,1612851351,51.794 49,0006,0008,0986.9,+09.5,076,0148,1612851651,51.784 49,0005,0007,0986.8,+09.6,075,0147,1612851951,51.891 49,0003,0005,0987.0,+09.8,075,0132,1612852251,51.929 49,0006,0008,0986.9,+10.0,075,0141,1612852551,51.925 49,0004,0006,0986.8,+10.0,076,0153,1612852851,51.911 49,0003,0005,0987.0,+10.2,074,0129,1612853151,51.902 49,0007,0010,0987.2,+10.5,072,0124,1612853451,51.898 47,0006,0008,0986.9,+10.6,072,0146,1612853751,51.896 49,0004,0006,0987.0,+10.8,073,0124,1612854051,51.894 49,0004,0006,0986.8,+11.0,070,0131,1612854351,51.865 47,0003,0005,0987.0,+11.2,072,0141,1612854651,51.85 47,0004,0006,0986.8,+11.4,072,0168,1612854951,51.836 49,0005,0007,0987.0,+11.5,070,0125,1612855251,51.839 49,0007,0010,0987.0,+11.7,069,0146,1612855551,51.949 49,0004,0006,0987.2,+11.9,070,0147,1612855851,51.973 49,0004,0006,0987.3,+12.1,068,0120,1612856151,51.973 47,0004,0006,0986.9,+12.2,070,0144,1612856451,51.96 47,0004,0006,0987.2,+12.4,069,0150,1612856751,51.957 49,0003,0005,0987.1,+12.6,068,0157,1612857051,51.939 49,0006,0008,0987.0,+12.7,069,0151,1612857351,51.933 47,0005,0007,0987.5,+12.9,069,0135,1612857651,51.919 47,0005,0007,0987.2,+13.0,067,0103,1612857951,51.924 47,0003,0005,0987.3,+13.1,066,0127,1612858251,51.911 49,0005,0007,0987.4,+13.2,067,0121,1612858551,51.895 49,0005,0007,0987.3,+13.5,068,0136,1612858851,51.889 49,0004,0006,0987.6,+13.4,065,0151,1612859152,52 47,0004,0006,0987.3,+13.5,068,0140,1612859452,52.036 47,0004,0006,0987.4,+13.5,068,0145,1612859752,52.016 49,0006,0008,0987.7,+13.4,065,0150,1612860052,52.035 49,0006,0008,0987.4,+13.4,070,0139,1612860352,52.013 49,0003,0005,0987.4,+13.6,070,0146,1612860651,51.995 49,0006,0008,0987.8,+13.4,067,0143,1612860951,51.989 49,0004,0006,0987.9,+13.7,068,0149,1612861251,51.994 47,0005,0007,0987.9,+13.8,066,0146,1612861551,51.981 49,0014,0018,0987.8,+13.9,068,0136,1612861851,51.963 49,0006,0008,0987.7,+14.0,066,0146,1612862151,51.951 49,0004,0006,0987.5,+14.0,067,0130,1612862451,51.943 49,0004,0006,0987.8,+14.1,066,0146,1612862752,52.043 47,0007,0010,0987.7,+14.5,065,0148,1612863052,52.083 49,0006,0008,0987.7,+14.8,066,0143,1612863352,52.076 47,0004,0006,0987.6,+14.8,066,0149,1612863652,52.073 47,0005,0007,0987.1,+15.1,068,0127,1612863952,52.071 47,0005,0007,0986.7,+14.9,063,0151,1612864252,52.058 47,0004,0006,0986.9,+14.8,065,0139,1612864552,52.049 47,0003,0005,0986.8,+14.8,059,0140,1612864851,51.852 49,0004,0006,0987.1,+14.9,060,0132,1612865152,52.021 47,0003,0005,0986.9,+15.3,062,0134,1612865452,52.016 47,0004,0006,0986.9,+15.5,062,0126,1612865752,52.006 47,0004,0006,0986.7,+15.5,063,0120,1612866052,52.032 47,0006,0008,0986.8,+15.5,062,0130,1612866352,52.102 47,0005,0007,0986.8,+15.5,060,0156,1612866652,52.158 47,0004,0006,0986.6,+15.6,058,0130,1612866952,52.127 47,0006,0008,0986.8,+15.9,063,0141,1612867252,52.145 47,0004,0006,0986.6,+16.2,061,0147,1612867552,52.096 47,0004,0006,0986.4,+16.4,061,0129,1612867852,52.134 47,0004,0006,0986.3,+16.0,055,0156,1612868152,52.086 47,0003,0005,0986.3,+16.4,060,0141,1612868452,52.076 47,0002,0003,0986.2,+16.6,057,0124,1612868752,52.064 47,0003,0005,0986.3,+16.7,059,0156,1612869052,52.058 47,0002,0003,0986.1,+16.5,055,0123,1612869352,52.045 47,0003,0005,0985.8,+17.0,055,0163,1612869652,52.037 47,0002,0003,0985.7,+16.9,056,0165,1612869952,52.137 47,0004,0006,0985.5,+17.1,054,0143,1612870252,52.159 47,0002,0003,0985.5,+17.0,052,0155,1612870552,52.179 47,0003,0005,0985.8,+17.2,052,0143,1612870852,52.147 47,0003,0005,0985.3,+17.4,053,0163,1612871152,52.17 47,0003,0005,0985.4,+17.4,052,0144,1612871452,52.125 47,0002,0003,0985.7,+17.3,050,0137,1612871752,52.12 47,0002,0003,0985.3,+17.2,048,0137,1612872352,52.097 47,0003,0005,0985.3,+17.3,047,0126,1612872652,52.087 47,0002,0003,0985.3,+17.4,051,0145,1612872952,52.089 47,0006,0008,0984.9,+17.4,047,0142,1612873252,52.079 47,0004,0006,0985.1,+17.6,049,0152,1612873552,52.209 47,0003,0005,0984.9,+17.6,048,0159,1612873852,52.221 47,0002,0003,0984.6,+17.8,051,0138,1612874152,52.208 47,0002,0003,0984.8,+17.7,048,0136,1612874452,52.198 47,0002,0003,0985.0,+17.6,053,0128,1612874752,52.192 47,0001,0002,0984.9,+17.8,048,0119,1612875052,52.164 47,0000,0001,0984.6,+17.5,048,0117,1612875352,52.156 47,0001,0002,0985.0,+17.3,051,0129,1612875652,52.149 47,0001,0002,0984.7,+17.1,050,0121,1612875952,52.148 47,0001,0002,0985.0,+17.3,051,0120,1612876252,52.168 47,0002,0003,0985.1,+17.6,051,0140,1612876552,52.13 47,0004,0006,0984.8,+17.8,047,0138,1612876852,52.128 47,0001,0002,0984.9,+17.7,047,0146,1612877152,52.229 47,0002,0003,0984.8,+17.7,046,0126,1612877452,52.288 47,0001,0002,0985.0,+17.7,048,0146,1612877752,52.241 47,0001,0002,0984.7,+17.3,046,0122,1612878052,52.228 47,0001,0002,0984.6,+17.1,049,0176,1612878352,52.213 47,0001,0002,0984.3,+17.0,051,0124,1612878652,52.233 45,0001,0002,0984.8,+16.8,052,0126,1612878952,52.201 47,0006,0008,0984.8,+16.6,052,0117,1612879252,52.191 47,0003,0005,0984.7,+16.6,053,0129,1612879552,52.176 47,0001,0002,0984.6,+16.7,052,0135,1612879852,52.162 49,0002,0003,0984.5,+16.6,054,0132,1612880152,52.158 47,0002,0003,0984.4,+16.3,057,0121,1612880452,52.151 49,0001,0002,0984.4,+16.1,056,0135,1612880752,52.253 47,0002,0003,0984.4,+15.8,056,0133,1612881052,52.293 47,0002,0003,0984.5,+15.6,056,0130,1612881352,52.324 47,0002,0003,0984.0,+15.4,058,0140,1612881652,52.318 47,0001,0002,0984.2,+15.4,058,0136,1612881952,52.301 47,0001,0002,0984.2,+15.3,058,0157,1612882252,52.259 49,0002,0003,0984.6,+15.1,060,0146,1612882552,52.253 49,0002,0003,0984.3,+15.0,059,0143,1612882852,52.241 49,0002,0003,0984.2,+14.9,059,0141,1612883152,52.234 47,0002,0003,0984.0,+15.0,058,0108,1612883452,52.22 47,0003,0005,0984.2,+14.8,058,0141,1612883752,52.215 49,0005,0007,0984.3,+14.7,058,0142,1612884052,52.199 47,0003,0005,0984.4,+14.5,060,0149,1612884352,52.351 49,0002,0003,0984.5,+14.3,061,0143,1612884652,52.383 49,0003,0005,0984.3,+14.3,059,0119,1612884952,52.335 47,0006,0008,0984.1,+14.2,060,0149,1612885252,52.321 49,0011,0015,0984.4,+14.1,060,0142,1612885552,52.311 47,0003,0005,0984.1,+13.9,061,0123,1612885852,52.316 49,0006,0008,0984.2,+13.7,062,0129,1612886152,52.311 49,0006,0008,0984.6,+13.7,062,0132,1612886452,52.294 49,0004,0006,0984.4,+13.5,064,0149,1612887352,52.27 47,0004,0006,0984.3,+13.5,065,0136,1612887652,52.257 49,0006,0008,0984.4,+13.5,065,0118,1612887952,52.405 49,0004,0006,0984.5,+13.4,066,0120,1612888252,52.404 47,0003,0005,0984.4,+13.3,066,0133,1612888552,52.383 47,0008,0011,0984.3,+13.3,065,0150,1612888852,52.413 49,0004,0006,0984.2,+13.4,065,0137,1612889152,52.374 47,0003,0005,0984.3,+13.2,066,0127,1612889452,52.367 49,0005,0007,0984.4,+13.1,065,0118,1612889752,52.358 47,0006,0008,0984.5,+13.0,064,0151,1612890052,52.347 47,0003,0005,0984.6,+13.1,064,0129,1612890352,52.333 49,0003,0005,0984.4,+13.0,064,0133,1612890652,52.365 49,0004,0006,0984.7,+13.0,065,0143,1612890952,52.315 47,0005,0007,0984.5,+13.0,064,0146,1612891252,52.308 47,0004,0006,0984.4,+13.0,064,0148,1612891552,52.415 47,0009,0012,0984.5,+13.0,064,0129,1612891852,52.453 49,0005,0007,0984.7,+13.0,065,0125,1612892152,52.438 47,0003,0005,0984.6,+12.9,066,0133,1612892452,52.437 47,0003,0005,0984.6,+13.0,065,0123,1612892752,52.458 47,0004,0006,0984.2,+13.0,066,0141,1612893052,52.412 49,0005,0007,0984.2,+13.0,066,0140,1612893352,52.402 49,0007,0010,0984.4,+12.9,066,0134,1612893652,52.39 49,0004,0006,0984.2,+13.0,066,0142,1612893952,52.383 47,0004,0006,0984.1,+13.0,066,0157,1612894252,52.371 49,0006,0008,0984.2,+13.0,066,0130,1612894552,52.371 49,0005,0007,0983.8,+13.1,066,0128,1612894852,52.365 47,0005,0007,0984.3,+13.1,066,0165,1612895152,52.476 47,0004,0006,0984.2,+13.0,067,0131,1612895452,52.501 49,0008,0011,0984.1,+13.0,067,0126,1612895752,52.498 49,0005,0007,0984.6,+13.0,067,0119,1612896052,52.489 47,0007,0010,0984.1,+13.0,067,0129,1612896352,52.478 47,0007,0010,0984.6,+13.0,069,0148,1612896652,52.474 49,0006,0008,0984.4,+13.0,068,0154,1612896952,52.461 47,0006,0008,0984.2,+13.0,069,0163,1612897252,52.451 49,0006,0008,0984.3,+13.1,068,0131,1612897552,52.441 49,0006,0008,0983.9,+13.1,068,0126,1612897852,52.479 47,0007,0010,0983.9,+13.1,069,0144,1612898152,52.421 49,0007,0010,0984.1,+13.0,068,0138,1612898452,52.405 99,0005,0007,0983.9,+13.1,069,0132,1612898752,52.508 49,0007,0010,0984.0,+13.0,069,0128,1612899052,52.596 47,0005,0007,0983.9,+13.1,068,0145,1612899652,52.523 47,0007,0010,0984.0,+13.0,069,0148,1612899952,52.508 49,0008,0011,0984.1,+12.9,069,0134,1612900252,52.5 47,0009,0012,0984.2,+13.0,069,0153,1612900552,52.5 49,0009,0012,0984.1,+13.0,070,0120,1612900852,52.494 47,0008,0011,0984.5,+12.9,071,0148,1612901152,52.483 47,0008,0011,0984.2,+12.8,071,0137,1612901452,52.47 47,0007,0010,0984.0,+12.8,071,0113,1612901752,52.479 47,0012,0016,0984.1,+12.7,071,0127,1612902052,52.457 47,0005,0007,0983.8,+12.7,072,0147,1612902352,52.571 47,0008,0011,0984.0,+12.7,072,0145,1612902652,52.599 47,0007,0010,0984.3,+12.6,073,0142,1612902952,52.643 47,0005,0007,0983.6,+12.2,075,0133,1612904152,52.555 47,0005,0007,0983.6,+12.2,075,0154,1612904452,52.545 47,0008,0011,0983.7,+12.2,076,0131,1612904752,52.536 47,0008,0011,0983.7,+12.2,076,0109,1612905052,52.582 49,0009,0012,0983.7,+12.2,076,0139,1612905352,52.526 49,0007,0010,0983.7,+12.2,076,0179,1612905652,52.523 47,0009,0012,0983.9,+12.2,076,0147,1612905952,52.627 49,0007,0010,0983.8,+12.2,076,0144,1612906552,52.654 47,0007,0010,0983.9,+12.3,076,0126,1612906852,52.648 49,0006,0008,0984.0,+12.4,076,0138,1612907152,52.626 49,0007,0010,0983.8,+12.3,076,0142,1612907452,52.661 47,0007,0010,0983.9,+12.3,076,0159,1612907752,52.65 47,0007,0010,0984.0,+12.2,076,0104,1612908052,52.605 47,0011,0015,0984.3,+12.0,076,0129,1612908352,52.58 47,0010,0013,0984.3,+11.8,077,0141,1612908652,52.573 49,0008,0011,0984.2,+11.9,077,0135,1612908952,52.558 47,0006,0008,0984.0,+12.0,077,0146,1612909252,52.553 49,0009,0012,0984.5,+12.0,077,0140,1612909552,52.657 47,0006,0008,0984.3,+12.0,076,0126,1612909852,52.693 47,0008,0011,0984.1,+11.5,079,0141,1612910152,52.686 45,0010,0013,0984.3,+11.6,078,0134,1612910452,52.678 49,0008,0011,0984.2,+11.7,078,0121,1612910752,52.683 47,0006,0008,0984.4,+11.7,078,0155,1612911052,52.665 49,0010,0013,0984.4,+11.8,078,0136,1612911352,52.66 49,0008,0011,0984.4,+11.9,077,0137,1612911652,52.65 49,0007,0010,0984.4,+11.6,079,0131,1612911952,52.639 47,0009,0012,0984.2,+11.5,079,0118,1612912252,52.639 47,0008,0011,0984.2,+11.4,079,0146,1612912552,52.619 47,0009,0012,0984.3,+11.4,080,0160,1612912852,52.615 47,0011,0015,0984.7,+11.5,079,0148,1612913152,52.714 47,0010,0013,0984.5,+11.5,079,0148,1612913452,52.758 47,0008,0011,0984.6,+11.5,079,0151,1612913752,52.742 47,0008,0011,0984.5,+11.5,078,0133,1612914052,52.737 49,0007,0010,0984.5,+11.5,079,0138,1612914352,52.724 47,0008,0011,0984.6,+11.5,079,0132,1612914652,52.716 49,0010,0013,0984.5,+11.6,078,0149,1612914952,52.701 47,0007,0010,0984.5,+11.6,078,0154,1612915252,52.707 47,0007,0010,0984.4,+11.6,078,0145,1612915552,52.696 47,0008,0011,0984.4,+11.7,077,0135,1612915852,52.691 47,0009,0012,0984.4,+11.8,076,0133,1612916152,52.683 47,0008,0011,0984.4,+11.8,076,0141,1612916452,52.673 49,0007,0010,0984.5,+11.7,077,0128,1612916752,52.775 47,0009,0012,0984.4,+11.4,078,0137,1612917052,52.806 49,0008,0011,0984.4,+11.2,079,0148,1612917352,52.797 49,0008,0011,0984.4,+11.3,079,0139,1612917652,52.803 47,0007,0010,0984.2,+10.9,079,0151,1612917952,52.787 47,0006,0008,0984.7,+10.8,080,0150,1612918252,52.79 49,0008,0011,0984.4,+10.5,080,0116,1612918552,52.772 49,0009,0012,0984.6,+10.4,081,0141,1612918852,52.758 49,0011,0015,0984.8,+10.5,081,0124,1612919152,52.754 49,0007,0010,0984.4,+10.5,081,0125,1612919452,52.743 47,0010,0013,0984.5,+10.3,082,0140,1612919752,52.736 49,0009,0012,0984.5,+10.3,081,0140,1612920052,52.723 49,0009,0012,0984.5,+10.4,082,0132,1612920352,52.85 47,0011,0015,0984.3,+10.4,081,0136,1612920652,52.87 49,0006,0008,0984.4,+10.0,082,0134,1612920952,52.873 49,0008,0011,0984.5,+10.1,082,0140,1612921252,52.855 49,0010,0013,0984.7,+09.7,082,0151,1612921552,52.845 49,0018,0024,0984.6,+10.1,082,0141,1612921852,52.829 49,0024,0032,0984.4,+10.3,082,0164,1612922152,52.843 47,0023,0031,0984.5,+10.3,081,0136,1612922452,52.836 49,0010,0013,0984.3,+10.3,081,0123,1612922752,52.829 49,0012,0016,0984.6,+10.0,081,0133,1612923052,52.815 47,0009,0012,0984.5,+09.8,082,0125,1612923352,52.804 49,0008,0011,0984.4,+09.9,081,0145,1612923652,52.796 49,0006,0008,0984.6,+09.7,081,0143,1612923952,52.91 49,0007,0010,0984.5,+09.5,082,0149,1612924252,52.929 47,0008,0011,0984.6,+09.4,083,0141,1612924552,52.732 49,0009,0012,0984.8,+09.4,083,0149,1612925152,52.91 49,0006,0008,0984.9,+09.4,084,0162,1612925452,52.719 49,0006,0008,0985.1,+09.5,083,0151,1612925752,52.706 49,0009,0012,0985.0,+09.1,083,0141,1612926052,52.901 49,0007,0010,0984.8,+08.7,085,0140,1612926652,52.676 49,0007,0010,0984.8,+08.5,085,0126,1612926952,52.877 49,0007,0010,0984.8,+08.5,085,0147,1612927252,52.862 49,0008,0011,0985.2,+08.5,086,0134,1612927552,52.765 49,0010,0013,0985.0,+08.5,086,0166,1612927852,52.807 49,0012,0016,0985.4,+08.5,086,0135,1612928152,52.985 49,0009,0012,0985.2,+08.5,086,0120,1612928752,52.975 49,0009,0012,0985.5,+08.6,086,0147,1612929052,52.771 49,0010,0013,0985.7,+08.1,085,0132,1612929952,52.945 49,0008,0011,0986.0,+07.8,085,0145,1612930852,52.729 49,0012,0016,0986.1,+07.8,085,0124,1612931753,53.058 49,0010,0013,0985.9,+07.7,085,0145,1612932052,52.857 49,0011,0015,0986.4,+07.5,085,0120,1612932653,53.032 49,0022,0029,0986.0,+07.5,086,0142,1612932952,52.833 49,0014,0018,0986.1,+07.3,085,0150,1612933252,52.826 49,0016,0022,0986.2,+07.3,085,0149,1612933552,52.815 49,0011,0015,0986.4,+07.2,085,0150,1612933853,53.006 49,0012,0016,0986.1,+07.0,085,0144,1612934153,53.017 49,0013,0017,0986.1,+07.1,086,0148,1612934452,52.795 49,0014,0018,0986.0,+07.1,086,0128,1612934752,52.903 49,0014,0018,0986.4,+06.9,085,0120,1612935052,52.953 49,0016,0022,0986.3,+07.2,085,0134,1612935353,53.121 49,0012,0016,0986.3,+07.2,085,0135,1612935652,52.921 49,0015,0021,0985.9,+07.4,085,0125,1612936252,52.924 49,0014,0018,0986.4,+07.6,084,0136,1612936552,52.906 47,0014,0018,0986.6,+08.1,084,0169,1612937452,52.882 49,0009,0012,0986.8,+08.3,083,0132,1612937752,52.907 49,0012,0016,0986.8,+08.7,081,0162,1612938353,53.185 49,0011,0015,0986.8,+08.8,080,0120,1612938653,53.2 47,0014,0018,0987.2,+09.1,079,0134,1612939253,53.186 49,0010,0013,0987.0,+09.2,078,0147,1612939552,52.99 49,0010,0013,0987.2,+09.4,078,0159,1612939852,52.977 49,0009,0012,0987.1,+09.6,076,0144,1612940152,52.97 49,0011,0015,0987.2,+09.8,077,0139,1612940453,53.151 49,0014,0018,0987.3,+09.8,075,0148,1612940753,53.144 49,0015,0021,0987.3,+10.2,074,0141,1612941652,52.935 47,0009,0012,0987.6,+10.4,075,0140,1612941953,53.031 47,0009,0012,0987.4,+10.5,076,0145,1612942253,53.06 47,0008,0011,0987.4,+10.7,075,0138,1612942553,53.248 47,0010,0013,0987.5,+10.7,073,0135,1612942853,53.24 47,0008,0011,0987.7,+11.3,072,0132,1612943453,53.233 47,0007,0010,0988.0,+11.7,072,0145,1612943753,53.019 49,0007,0010,0988.0,+12.0,072,0153,1612944053,53.014 47,0008,0011,0987.7,+12.2,070,0159,1612944353,53.195 47,0005,0007,0988.3,+12.5,069,0146,1612944653,53.183 47,0005,0007,0988.0,+12.7,069,0133,1612944953,53.17 47,0005,0007,0988.0,+13.1,068,0136,1612945253,53.191 47,0003,0005,0988.0,+13.0,065,0154,1612945553,53.276 47,0007,0010,0988.4,+13.4,065,0160,1612945853,53.119 45,0007,0010,0988.2,+13.3,063,0144,1612946153,53.298 47,0003,0005,0988.0,+13.9,062,0117,1612946753,53.286 47,0003,0005,0988.4,+14.0,058,0146,1612947053,53.282 47,0003,0005,0988.4,+14.4,061,0137,1612947353,53.255 45,0003,0005,0988.2,+14.6,057,0122,1612947953,53.051 47,0003,0005,0988.1,+14.6,057,0135,1612948253,53.241 47,0003,0005,0988.3,+14.7,060,0155,1612948553,53.216 47,0003,0005,0988.6,+14.8,057,0153,1612948853,53.213 47,0002,0003,0988.6,+14.8,059,0142,1612949153,53.311 47,0002,0003,0988.6,+15.2,056,0145,1612949453,53.343 47,0004,0006,0988.1,+15.3,055,0134,1612949753,53.33 47,0002,0003,0988.4,+15.7,056,0154,1612950053,53.322 47,0002,0003,0988.2,+15.8,055,0103,1612950353,53.31 99,0002,0003,0988.3,+15.9,054,0139,1612950653,53.303 47,0002,0003,0987.9,+16.2,050,0146,1612950953,53.302 47,0003,0005,0988.0,+16.5,054,0134,1612951253,53.282 47,0002,0003,0987.5,+16.3,051,0122,1612951553,53.278 47,0002,0003,0987.6,+16.5,050,0145,1612951853,53.266 47,0001,0002,0987.7,+16.8,051,0136,1612952153,53.248 47,0002,0003,0987.6,+17.2,050,0134,1612952453,53.237 47,0001,0002,0987.6,+17.3,048,0138,1612952753,53.343 47,0003,0005,0987.7,+17.3,049,0134,1612953053,53.394 47,0003,0005,0987.5,+17.3,049,0135,1612953353,53.372 47,0002,0003,0987.4,+17.6,049,0153,1612953653,53.365 49,0001,0002,0987.3,+17.5,046,0135,1612953953,53.342 47,0001,0002,0987.5,+17.3,047,0105,1612954253,53.345 47,0002,0003,0987.5,+17.3,046,0122,1612954553,53.339 47,0001,0002,0987.4,+17.0,046,0129,1612954853,53.315 49,0001,0002,0987.3,+16.7,046,0139,1612955153,53.314 47,0001,0002,0987.2,+17.0,046,0131,1612955453,53.295 49,0002,0003,0987.1,+17.0,045,0137,1612955753,53.287 49,0001,0002,0987.3,+16.8,047,0130,1612956053,53.281 49,0002,0003,0987.4,+16.7,047,0139,1612956353,53.388 49,0001,0002,0987.6,+16.6,044,0134,1612956653,53.417 47,0001,0002,0987.3,+16.6,045,0130,1612956953,53.416 49,0001,0002,0987.5,+16.5,047,0126,1612957253,53.405 49,0001,0002,0987.2,+16.6,048,0130,1612957553,53.39 49,0001,0002,0987.2,+16.8,045,0131,1612957853,53.371 49,0002,0003,0987.3,+16.9,043,0153,1612958153,53.376 49,0001,0002,0986.9,+17.0,042,0143,1612958453,53.354 49,0002,0003,0987.0,+17.0,043,0145,1612958753,53.351 49,0002,0003,0987.1,+17.2,045,0128,1612959053,53.331 49,0002,0003,0987.1,+17.5,043,0137,1612959353,53.33 47,0001,0002,0987.2,+17.2,045,0126,1612959653,53.33 49,0002,0003,0986.9,+17.4,047,0121,1612959953,53.426 49,0001,0002,0986.4,+17.2,046,0138,1612960253,53.47 49,0002,0003,0986.6,+17.2,047,0140,1612960553,53.445 49,0002,0003,0986.4,+17.5,046,0138,1612960853,53.435 49,0002,0003,0986.6,+17.4,047,0137,1612961153,53.427 49,0004,0006,0986.7,+17.6,049,0124,1612961453,53.413 49,0001,0002,0986.4,+17.7,048,0151,1612961753,53.407 49,0003,0005,0986.5,+17.6,048,0140,1612962053,53.402 49,0003,0005,0986.5,+17.7,051,0119,1612962353,53.401 47,0002,0003,0986.3,+17.9,047,0126,1612962653,53.397 49,0002,0003,0986.2,+17.8,049,0159,1612962953,53.373 49,0002,0003,0986.5,+17.6,050,0133,1612963253,53.368 49,0002,0003,0986.2,+17.4,051,0141,1612963553,53.453 49,0002,0003,0986.5,+17.5,049,0131,1612963853,53.484 49,0002,0003,0986.1,+17.5,051,0153,1612964153,53.474 47,0002,0003,0986.2,+17.1,050,0145,1612964453,53.462 49,0002,0003,0986.4,+17.2,052,0143,1612964753,53.478 49,0003,0005,0986.2,+17.1,053,0141,1612965053,53.449 49,0002,0003,0986.6,+16.9,054,0148,1612965353,53.46 47,0001,0002,0986.2,+17.0,052,0119,1612965653,53.456 49,0002,0003,0986.4,+16.9,052,0141,1612965953,53.424 49,0003,0005,0986.2,+17.1,052,0121,1612966253,53.408 49,0003,0005,0986.0,+17.0,051,0147,1612966553,53.409 52,0002,0003,0985.7,+16.9,050,0142,1612966853,53.404 49,0003,0005,0986.1,+16.7,054,0143,1612967153,53.51 49,0002,0003,0986.1,+16.7,052,0138,1612967453,53.538 49,0002,0003,0986.2,+16.6,053,0145,1612967753,53.529 49,0002,0003,0985.8,+16.4,054,0138,1612968053,53.524 49,0003,0005,0986.0,+16.2,054,0142,1612968353,53.525 49,0002,0003,0986.3,+16.0,054,0140,1612968653,53.503 49,0002,0003,0986.0,+15.6,056,0140,1612968953,53.671 49,0003,0005,0985.9,+15.3,058,0141,1612969253,53.476 49,0003,0005,0986.0,+15.1,059,0155,1612969553,53.92 49,0002,0003,0986.2,+14.9,058,0128,1612969853,53.473 49,0002,0003,0985.9,+14.7,059,0126,1612970153,53.46 49,0003,0005,0986.2,+14.5,059,0154,1612970453,53.451 49,0005,0007,0986.4,+14.3,060,0138,1612970753,53.553 49,0011,0015,0986.2,+14.1,060,0134,1612971053,53.587 49,0009,0012,0986.1,+13.9,060,0157,1612971353,53.609 49,0004,0006,0986.2,+13.7,060,0142,1612971653,53.58 52,0004,0006,0986.2,+13.7,060,0134,1612971953,53.575 49,0002,0003,0986.0,+13.6,060,0137,1612972253,53.565 49,0002,0003,0985.9,+13.4,060,0136,1612972553,53.562 49,0002,0003,0985.9,+13.3,059,0138,1612972853,53.544 49,0006,0008,0986.0,+13.1,061,0145,1612973153,53.539 49,0003,0005,0986.2,+13.0,061,0164,1612973453,53.53 99,0002,0003,0985.8,+12.8,061,0122,1612973753,53.519 49,0002,0003,0986.0,+12.8,060,0136,1612974053,53.516 49,0004,0006,0986.1,+12.6,061,0149,1612974353,53.619 49,0005,0007,0986.0,+12.6,061,0147,1612974653,53.766 52,0002,0003,0986.1,+12.5,060,0157,1612974953,53.645 49,0004,0006,0986.0,+12.2,062,0143,1612975553,53.624 52,0005,0007,0986.1,+12.0,063,0145,1612975853,53.611 49,0005,0007,0986.1,+11.8,064,0140,1612976153,53.603 52,0003,0005,0986.0,+11.8,064,0124,1612976453,53.595 49,0003,0005,0986.0,+11.7,064,0139,1612976753,53.591 52,0003,0005,0986.0,+11.6,064,0143,1612977053,53.585 99,0002,0003,0985.9,+11.7,062,0111,1612977353,53.588 52,0002,0003,0986.0,+11.7,063,0138,1612977653,53.567 49,0002,0003,0986.1,+11.7,062,0152,1612977953,53.677 52,0003,0005,0986.0,+11.5,063,0149,1612978253,53.516 52,0002,0003,0985.9,+11.4,062,0134,1612978553,53.697 52,0003,0005,0986.1,+11.4,063,0135,1612978853,53.678 52,0002,0003,0986.4,+11.2,064,0143,1612979153,53.676 49,0003,0005,0986.4,+11.1,065,0133,1612979453,53.663 52,0003,0005,0986.0,+11.0,064,0118,1612979753,53.67 52,0006,0008,0986.1,+11.0,064,0104,1612980053,53.681 52,0007,0010,0986.2,+11.0,063,0129,1612980353,53.644 49,0009,0012,0986.1,+10.7,066,0132,1612980653,53.639 52,0006,0008,0986.2,+10.8,064,0143,1612980953,53.63 49,0009,0012,0986.0,+10.4,066,0144,1612981253,53.605 49,0002,0003,0986.5,+10.6,065,0121,1612981853,53.763 49,0003,0005,0986.2,+10.4,066,0137,1612982153,53.775 49,0003,0005,0986.2,+10.4,065,0149,1612982453,53.749 52,0002,0003,0986.2,+10.1,067,0128,1612982753,53.759 52,0006,0008,0986.1,+10.2,065,0127,1612983053,53.731 52,0007,0010,0986.3,+10.3,065,0115,1612983353,53.716 49,0007,0010,0986.1,+10.3,066,0168,1612983653,53.708 49,0010,0013,0986.2,+10.0,068,0154,1612983953,53.708 49,0005,0007,0986.2,+10.0,068,0127,1612984253,53.693 49,0003,0005,0986.1,+10.3,066,0127,1612984853,53.684 52,0002,0003,0986.1,+10.6,065,0147,1612985153,53.804 49,0003,0005,0986.1,+10.5,064,0141,1612985453,53.849 52,0002,0003,0986.4,+10.5,064,0130,1612985753,53.821 49,0001,0002,0986.4,+10.4,065,0137,1612986053,53.81 49,0002,0003,0986.3,+10.4,065,0130,1612986353,53.806 49,0002,0003,0986.2,+10.3,064,0134,1612986653,53.8 49,0003,0005,0986.3,+10.5,064,0157,1612986953,53.789 49,0002,0003,0986.7,+10.3,064,0133,1612987253,53.782 52,0004,0006,0986.0,+10.4,064,0152,1612987553,53.778 49,0003,0005,0985.9,+10.3,064,0127,1612987853,53.793 52,0002,0003,0986.1,+10.3,064,0129,1612988153,53.764 49,0002,0003,0986.2,+10.3,065,0138,1612988453,53.771 49,0003,0005,0986.1,+10.4,064,0128,1612988753,53.849 49,0002,0003,0986.2,+10.3,065,0136,1612989053,53.7 49,0003,0005,0986.3,+10.2,065,0120,1612989353,53.689 49,0002,0003,0986.2,+10.1,066,0153,1612989653,53.873 52,0006,0008,0986.4,+10.2,066,0155,1612989953,53.866 49,0002,0003,0986.2,+10.2,066,0133,1612990253,53.854 52,0003,0005,0985.9,+10.2,066,0144,1612990553,53.848 49,0002,0003,0986.2,+10.1,067,0155,1612990853,53.843 52,0002,0003,0985.9,+10.2,067,0144,1612991153,53.825 52,0004,0006,0986.2,+10.3,067,0119,1612991453,53.852 49,0003,0005,0986.2,+10.1,068,0137,1612991753,53.817 49,0005,0007,0986.1,+10.0,068,0120,1612992053,53.805 49,0002,0003,0985.9,+09.9,069,0156,1612992353,53.914 52,0003,0005,0986.2,+10.1,069,0144,1612992653,53.943 52,0005,0007,0986.0,+09.9,069,0131,1612992953,53.956 49,0010,0013,0986.1,+10.0,069,0159,1612993253,53.955 49,0002,0003,0986.0,+10.1,069,0144,1612993553,53.909 49,0004,0006,0986.1,+10.1,070,0145,1612993853,53.907 49,0005,0007,0986.0,+09.8,071,0139,1612994153,53.905 49,0004,0006,0986.0,+09.8,071,0123,1612994453,53.899 52,0025,0034,0986.2,+09.7,072,0129,1612994753,53.874 52,0020,0027,0986.0,+09.6,073,0150,1612995053,53.866 49,0014,0018,0986.0,+09.4,073,0164,1612995353,53.87 49,0004,0006,0985.9,+09.5,073,0150,1612995653,53.862 52,0004,0006,0986.1,+09.6,073,0141,1612995953,53.967 52,0003,0005,0986.1,+09.7,073,0132,1612996253,53.998 52,0004,0006,0985.9,+09.6,073,0130,1612996553,53.795 52,0003,0005,0986.3,+09.7,073,0127,1612996853,53.978 49,0004,0006,0986.2,+09.7,073,0124,1612997153,53.975 52,0003,0005,0986.2,+09.9,074,0159,1612997453,53.966 52,0004,0006,0985.9,+10.0,073,0129,1612997753,53.953 52,0002,0003,0985.8,+09.9,073,0147,1612998053,53.952 49,0004,0006,0985.8,+10.0,072,0125,1612998353,53.942 49,0004,0006,0986.1,+10.1,072,0138,1612998653,53.923 49,0005,0007,0986.1,+10.2,071,0122,1612998953,53.918 49,0003,0005,0986.0,+10.3,071,0141,1612999253,53.917 49,0003,0005,0985.9,+10.3,072,0126,1612999554,54.013 52,0003,0005,0986.1,+10.4,073,0155,1612999854,54.038 49,0006,0008,0985.9,+10.5,073,0152,1613000154,54.038 52,0005,0007,0986.1,+10.7,072,0152,1613000454,54.036 49,0003,0005,0986.0,+10.8,073,0162,1613000754,54.024 52,0005,0007,0986.0,+10.7,073,0152,1613001054,54.012 52,0006,0008,0986.0,+10.7,073,0118,1613001354,54.008 49,0004,0006,0985.8,+10.6,074,0149,1613001653,53.998 52,0007,0010,0985.7,+10.7,074,0137,1613001953,53.98 49,0007,0010,0985.8,+10.6,074,0147,1613002253,53.977 49,0005,0007,0985.9,+10.6,074,0117,1613002553,53.985 49,0007,0010,0985.8,+10.6,075,0148,1613002853,53.97 49,0006,0008,0985.8,+10.6,075,0131,1613003154,54.081 49,0005,0007,0985.8,+10.6,076,0129,1613003454,54.113 49,0004,0006,0985.7,+10.6,075,0150,1613003754,54.107 52,0002,0003,0985.7,+10.6,076,0157,1613004054,54.095 52,0005,0007,0985.7,+10.6,076,0116,1613004653,53.889 52,0006,0008,0985.3,+10.4,076,0126,1613004954,54.076 49,0004,0006,0985.2,+10.2,077,0144,1613005254,54.064 49,0004,0006,0985.3,+10.1,077,0146,1613005554,54.049 49,0003,0005,0985.2,+10.2,077,0133,1613005854,54.042 49,0005,0007,0985.1,+10.2,077,0158,1613006154,54.04 49,0005,0007,0985.0,+10.2,077,0150,1613006454,54.032 49,0007,0010,0985.0,+10.1,077,0143,1613006754,54.14 49,0007,0010,0985.1,+10.1,078,0152,1613007054,54.173 52,0005,0007,0984.8,+10.2,077,0128,1613007354,54.168 49,0006,0008,0984.9,+10.1,078,0163,1613007654,54.15 52,0007,0010,0984.9,+10.0,078,0155,1613007954,54.148 49,0004,0006,0984.7,+10.1,078,0146,1613008254,54.13 49,0004,0006,0984.7,+10.1,078,0143,1613008554,54.134 49,0008,0011,0984.7,+10.1,078,0130,1613008854,54.136 49,0007,0010,0984.6,+10.1,078,0142,1613009154,54.122 49,0009,0012,0984.7,+10.1,078,0145,1613009754,54.106 49,0005,0007,0984.7,+10.2,078,0138,1613010054,54.091 49,0005,0007,0984.7,+10.3,077,0139,1613010354,54.201 49,0004,0006,0985.1,+10.5,077,0142,1613010954,54.036 49,0006,0008,0985.1,+10.6,076,0126,1613011254,54.215 49,0004,0006,0984.8,+10.7,076,0132,1613011554,54.21 49,0004,0006,0984.9,+10.9,076,0151,1613011854,54.208 49,0004,0006,0985.0,+10.8,076,0130,1613012154,54.195 52,0004,0006,0984.7,+10.8,076,0162,1613012453,53.997 49,0006,0008,0984.7,+10.8,077,0146,1613012754,54.198 49,0008,0011,0984.8,+10.8,076,0104,1613013054,54.171 49,0010,0013,0984.7,+10.8,077,0128,1613013354,54.173 52,0005,0007,0984.8,+10.8,077,0135,1613013954,54.264 49,0005,0007,0984.8,+10.3,079,0147,1613014254,54.294 49,0006,0008,0984.9,+10.5,078,0132,1613014554,54.094 49,0004,0006,0984.9,+10.9,078,0144,1613015154,54.268 49,0005,0007,0984.5,+10.9,077,0150,1613015754,54.247 49,0008,0011,0984.3,+10.7,078,0145,1613016054,54.235 49,0005,0007,0984.5,+10.7,078,0127,1613016354,54.233 49,0009,0012,0984.5,+10.8,078,0141,1613016654,54.233 52,0005,0007,0984.2,+11.0,077,0134,1613016954,54.229 49,0006,0008,0984.2,+11.0,077,0139,1613017254,54.217 49,0006,0008,0984.3,+11.0,077,0138,1613017554,54.315 49,0007,0010,0984.3,+11.0,078,0132,1613017854,54.364 49,0008,0011,0984.5,+11.1,077,0136,1613018154,54.339 49,0006,0008,0984.4,+11.2,077,0129,1613018454,54.138 52,0007,0010,0984.4,+11.1,078,0121,1613018754,54.342 49,0008,0011,0984.4,+11.1,078,0153,1613019054,54.335 52,0007,0010,0984.0,+11.1,077,0124,1613019654,54.303 49,0009,0012,0984.2,+11.1,077,0128,1613019954,54.289 49,0008,0011,0984.2,+10.9,077,0140,1613020254,54.286 52,0008,0011,0984.1,+10.8,078,0126,1613020554,54.294 52,0008,0011,0983.9,+10.7,079,0143,1613020854,54.269 52,0008,0011,0984.2,+10.9,078,0148,1613021154,54.372 49,0010,0013,0983.8,+10.8,079,0153,1613021454,54.231 49,0008,0011,0984.1,+10.8,079,0141,1613021754,54.419 49,0006,0008,0983.8,+11.1,078,0136,1613022054,54.198 49,0005,0007,0983.8,+11.0,078,0151,1613022354,54.189 52,0010,0013,0983.8,+11.2,078,0135,1613022654,54.393 49,0010,0013,0983.8,+11.4,077,0161,1613022954,54.379 49,0007,0010,0984.0,+11.4,077,0128,1613023254,54.345 49,0008,0011,0983.9,+11.3,077,0125,1613023554,54.347 49,0007,0010,0983.7,+11.1,078,0129,1613024154,54.314 49,0009,0012,0983.8,+11.4,078,0143,1613024454,54.323 49,0007,0010,0983.7,+11.3,078,0151,1613024754,54.421 49,0009,0012,0983.7,+11.5,078,0141,1613025054,54.448 49,0011,0015,0983.8,+11.5,078,0124,1613025354,54.442 49,0009,0012,0983.8,+11.5,078,0123,1613025654,54.42 49,0009,0012,0984.0,+11.7,078,0126,1613025954,54.422 49,0009,0012,0983.7,+11.7,078,0133,1613026254,54.419 49,0012,0016,0983.8,+12.1,077,0147,1613026554,54.409 49,0012,0016,0983.7,+12.2,077,0174,1613026854,54.403 49,0008,0011,0983.7,+12.4,077,0142,1613027154,54.393 49,0010,0013,0983.7,+12.4,077,0142,1613027454,54.385 49,0008,0011,0983.7,+12.8,077,0129,1613027754,54.37 49,0008,0011,0983.7,+13.0,076,0136,1613028054,54.381 49,0010,0013,0983.3,+13.1,076,0144,1613028354,54.466 49,0014,0018,0983.6,+13.5,074,0141,1613028654,54.497 49,0010,0013,0983.5,+13.6,074,0144,1613028954,54.489 49,0011,0015,0983.5,+13.8,072,0131,1613029254,54.471 49,0013,0017,0983.6,+13.9,072,0126,1613029554,54.47 49,0016,0022,0983.6,+14.0,073,0157,1613029854,54.456 49,0008,0011,0983.2,+14.2,070,0134,1613030154,54.44 47,0010,0013,0983.4,+14.4,071,0119,1613030454,54.437 49,0014,0018,0983.1,+14.5,071,0132,1613030754,54.428 49,0013,0017,0983.2,+14.6,070,0150,1613031054,54.428 49,0011,0015,0983.4,+14.7,069,0140,1613031354,54.403 49,0010,0013,0983.1,+14.9,070,0143,1613031654,54.399 49,0007,0010,0983.1,+15.0,068,0145,1613031954,54.503 49,0007,0010,0983.2,+15.1,068,0147,1613032254,54.53 49,0010,0013,0983.2,+15.2,067,0136,1613032554,54.52 49,0010,0013,0983.0,+15.3,066,0135,1613032854,54.511 49,0007,0010,0983.2,+15.3,066,0141,1613033154,54.514 47,0010,0013,0982.8,+15.4,064,0150,1613033454,54.483 49,0009,0012,0982.8,+15.3,067,0141,1613033754,54.481 49,0009,0012,0982.7,+15.4,066,0137,1613034054,54.473 49,0015,0021,0982.6,+15.4,067,0150,1613034354,54.484 49,0012,0016,0982.6,+15.5,067,0137,1613034654,54.463 49,0014,0018,0982.7,+15.7,065,0142,1613034954,54.436 49,0012,0016,0982.8,+15.8,066,0148,1613035254,54.46 49,0014,0018,0982.7,+15.8,065,0127,1613035554,54.532 47,0008,0011,0982.3,+15.9,064,0121,1613035854,54.611 49,0010,0013,0982.4,+16.0,066,0135,1613036154,54.569 49,0011,0015,0982.7,+16.3,067,0129,1613036454,54.562 47,0014,0018,0982.6,+16.6,067,0135,1613036754,54.554 49,0015,0021,0982.3,+16.6,064,0121,1613037054,54.536 49,0006,0008,0982.2,+16.8,064,0125,1613037354,54.535 49,0013,0017,0982.0,+17.0,061,0119,1613037654,54.523 52,0007,0010,0982.2,+17.2,061,0149,1613037954,54.514 47,0016,0022,0982.2,+17.4,060,0129,1613038254,54.521 47,0014,0018,0981.9,+17.3,058,0151,1613038554,54.514 49,0013,0017,0982.0,+17.5,059,0120,1613038854,54.507 49,0009,0012,0981.8,+17.5,058,0162,1613039154,54.59 49,0033,0045,0981.7,+17.6,058,0126,1613039454,54.621 49,0008,0011,0981.9,+17.7,059,0138,1613039754,54.613 52,0016,0022,0981.8,+17.7,057,0161,1613040054,54.597 52,0011,0015,0981.8,+18.0,057,0146,1613040354,54.642 49,0013,0017,0981.4,+17.8,056,0158,1613040654,54.61 49,0010,0013,0981.6,+17.6,056,0135,1613040954,54.579 52,0013,0017,0981.3,+17.7,056,0131,1613041254,54.572 49,0014,0018,0981.4,+17.8,056,0140,1613041554,54.559 49,0015,0021,0981.7,+17.9,055,0150,1613041854,54.55 52,0014,0018,0981.5,+18.1,053,0140,1613042154,54.542 49,0016,0022,0981.7,+18.0,053,0140,1613042454,54.536 52,0015,0021,0981.3,+17.8,053,0135,1613042754,54.63 49,0012,0016,0981.5,+17.8,053,0147,1613043054,54.66 49,0012,0016,0981.1,+17.7,054,0150,1613043354,54.652 52,0020,0027,0981.6,+17.6,054,0156,1613043654,54.643 49,0014,0018,0981.4,+17.5,053,0136,1613043954,54.637 49,0013,0017,0981.5,+17.5,054,0137,1613044254,54.621 52,0013,0017,0981.2,+17.4,054,0143,1613044554,54.606 52,0011,0015,0981.2,+17.4,055,0151,1613044854,54.597 52,0008,0011,0981.0,+17.5,055,0132,1613045154,54.602 49,0007,0010,0981.0,+17.5,055,0130,1613045454,54.591 52,0020,0027,0981.3,+17.3,056,0173,1613045754,54.592 52,0016,0022,0981.1,+17.4,057,0143,1613046054,54.569 49,0011,0015,0980.8,+17.4,057,0131,1613046354,54.685 52,0012,0016,0980.8,+17.4,056,0141,1613046654,54.715 52,0017,0023,0981.0,+17.3,056,0148,1613046954,54.708 49,0018,0024,0980.8,+17.3,055,0120,1613047254,54.688 52,0028,0038,0980.5,+17.3,055,0135,1613047554,54.718 49,0014,0018,0980.3,+17.3,055,0144,1613047854,54.7 49,0014,0018,0980.4,+17.3,055,0144,1613048154,54.677 49,0017,0023,0980.3,+17.2,055,0148,1613048454,54.669 49,0018,0024,0980.4,+17.1,056,0148,1613048754,54.679 52,0014,0018,0980.3,+17.0,057,0134,1613049054,54.642 49,0016,0022,0980.5,+16.9,056,0152,1613049354,54.635 52,0018,0024,0980.5,+16.9,057,0145,1613049654,54.63 52,0016,0022,0980.7,+16.8,057,0118,1613049954,54.731 49,0015,0021,0980.7,+16.8,058,0136,1613050254,54.77 52,0013,0017,0980.7,+16.8,057,0143,1613050554,54.769 52,0015,0021,0980.7,+16.8,058,0136,1613050854,54.785 52,0018,0024,0980.9,+16.7,060,0146,1613051154,54.742 52,0024,0032,0980.6,+16.8,059,0156,1613051454,54.728 49,0015,0021,0980.5,+16.8,058,0153,1613051754,54.72 49,0024,0032,0980.3,+16.8,058,0156,1613052054,54.72 52,0021,0028,0980.4,+16.8,057,0131,1613052354,54.706 49,0014,0018,0980.2,+16.8,056,0144,1613052654,54.69 49,0019,0026,0980.7,+16.8,057,0134,1613052954,54.684 52,0016,0022,0980.6,+16.7,057,0156,1613053254,54.709 49,0023,0031,0980.5,+16.6,057,0141,1613053554,54.766 52,0016,0022,0980.4,+16.4,058,0142,1613053854,54.807 52,0015,0021,0980.4,+16.2,060,0121,1613054154,54.809 52,0025,0034,0980.2,+16.1,059,0129,1613054454,54.827 52,0013,0017,0980.4,+15.8,059,0128,1613054754,54.779 52,0015,0021,0980.1,+15.4,062,0151,1613055054,54.768 52,0018,0024,0980.4,+15.0,063,0131,1613055354,54.757 52,0010,0013,0980.3,+14.3,069,0142,1613055654,54.757 49,0011,0015,0980.0,+14.2,069,0170,1613055954,54.748 52,0012,0016,0980.1,+14.2,069,0137,1613056554,54.731 52,0012,0016,0980.2,+14.3,070,0146,1613056854,54.713 52,0016,0022,0980.3,+14.1,071,0131,1613057154,54.818 52,0022,0029,0980.3,+13.9,072,0156,1613057754,54.927 52,0023,0031,0980.4,+13.9,073,0119,1613058054,54.854 52,0023,0031,0980.5,+14.0,073,0143,1613058354,54.868 52,0021,0028,0980.4,+13.9,075,0143,1613058654,54.864 52,0015,0021,0980.5,+13.7,078,0137,1613058954,54.812 52,0020,0027,0980.2,+13.5,079,0130,1613059254,54.802 52,0015,0021,0980.5,+13.5,079,0143,1613059554,54.797 52,0017,0023,0980.4,+13.4,080,0125,1613059854,54.788 52,0012,0016,0980.6,+13.3,080,0136,1613060154,54.782 52,0018,0024,0980.6,+13.3,079,0137,1613060454,54.771 52,0015,0021,0980.5,+13.3,079,0137,1613060754,54.871 52,0021,0028,0980.5,+13.2,079,0146,1613061054,54.915 52,0013,0017,0980.5,+13.3,079,0127,1613061354,54.893 52,0012,0016,0980.5,+13.3,079,0146,1613061654,54.883 52,0009,0012,0980.4,+13.2,080,0154,1613061954,54.882 52,0012,0016,0980.3,+13.2,080,0162,1613062254,54.876 52,0017,0023,0980.4,+13.2,080,0106,1613062554,54.911 52,0018,0024,0980.2,+13.1,080,0129,1613062854,54.895 49,0010,0013,0980.5,+13.1,080,0134,1613063154,54.838 52,0018,0024,0980.5,+13.1,081,0152,1613063454,54.84 52,0015,0021,0980.5,+13.0,081,0143,1613063754,54.82 52,0012,0016,0980.3,+13.1,081,0145,1613064054,54.808 49,0016,0022,0980.2,+13.1,081,0136,1613064354,54.917 52,0021,0028,0980.0,+13.0,082,0151,1613064654,54.939 52,0011,0015,0980.1,+13.0,081,0141,1613064954,54.943 52,0017,0023,0980.0,+13.0,081,0133,1613065254,54.986 52,0021,0028,0980.1,+12.8,082,0138,1613065554,54.933 52,0009,0012,0980.1,+12.4,076,0140,1613065854,54.919 52,0005,0007,0980.0,+11.3,073,0145,1613066154,54.918 54,0003,0005,0980.6,+10.5,072,0145,1613066454,54.909 54,0002,0003,0980.5,+10.0,075,0150,1613066754,54.945 54,0002,0003,0980.6,+09.9,073,0130,1613067054,54.898 49,0003,0005,0980.2,+09.6,072,0130,1613067354,54.698 52,0002,0003,0980.1,+09.4,073,0170,1613067654,54.693 54,0002,0003,0980.4,+09.1,074,0145,1613067954,54.99 52,0002,0003,0980.2,+08.8,076,0140,1613068255,55.021 52,0003,0005,0980.0,+08.3,076,0130,1613068555,55.013 52,0001,0002,0980.4,+07.8,075,0154,1613068855,55.005 52,0002,0003,0980.3,+07.4,077,0141,1613069154,54.991 49,0002,0003,0980.6,+07.1,078,0165,1613069455,55.002 54,0002,0003,0980.7,+06.7,078,0152,1613069754,54.795 49,0002,0003,0980.7,+06.3,078,0141,1613070054,54.978 52,0002,0003,0980.9,+06.2,077,0146,1613070354,54.971 49,0001,0002,0980.8,+06.1,075,0148,1613070654,54.978 52,0001,0002,0980.7,+05.8,076,0159,1613070954,54.958 52,0002,0003,0980.3,+05.8,074,0134,1613071254,54.953 52,0002,0003,0980.7,+05.7,074,0137,1613071555,55.06 49,0002,0003,0981.4,+05.4,075,0161,1613071854,54.905 49,0004,0006,0981.0,+05.2,075,0164,1613072155,55.088 52,0003,0005,0981.0,+04.8,076,0151,1613072755,55.078 54,0004,0006,0981.5,+04.6,077,0155,1613073055,55.077 49,0004,0006,0981.3,+04.5,079,0162,1613073354,54.878 57,0005,0007,0981.6,+04.3,078,0170,1613074254,54.855 59,0005,0007,0981.9,+04.4,076,0145,1613074555,55.047 57,0005,0007,0982.0,+04.2,079,0192,1613075155,55.141 49,0005,0007,0982.5,+04.1,081,0172,1613075454,54.994 59,0006,0008,0982.5,+04.0,082,0127,1613075755,55.033 52,0006,0008,0982.5,+03.9,080,0156,1613076354,54.982 57,0006,0008,0982.9,+04.2,074,0144,1613076655,55.025 54,0004,0006,0983.4,+04.0,074,0150,1613077555,55.011 54,0005,0007,0983.5,+03.9,073,0133,1613077854,54.96 57,0005,0007,0984.2,+03.3,081,0183,1613078755,55.057 57,0009,0012,0984.1,+03.0,081,0143,1613079055,55.088 57,0007,0010,0984.6,+02.8,083,0170,1613079955,55.081 54,0009,0012,0984.7,+02.5,082,0143,1613080255,55.129 54,0010,0013,0984.5,+02.9,080,0159,1613080856,56.282 54,0013,0017,0985.0,+03.0,080,0163,1613081155,55.041 54,0009,0012,0984.8,+03.1,081,0146,1613081455,55.045 54,0011,0015,0984.9,+03.3,072,0138,1613082655,55.156 57,0016,0022,0984.9,+03.1,067,0152,1613083555,55.143 57,0016,0022,0985.1,+03.0,067,0156,1613084155,55.32 54,0014,0018,0985.1,+02.9,065,0158,1613084455,55.131 54,0015,0021,0985.3,+02.8,065,0148,1613084755,55.136 54,0017,0023,0985.1,+02.7,064,0130,1613085355,55.117 52,0016,0022,0985.3,+02.6,065,0147,1613085655,55.101 54,0019,0026,0985.5,+02.4,065,0131,1613086855,55.254 54,0021,0028,0985.7,+02.2,063,0131,1613087155,55.243 54,0021,0028,0985.9,+01.7,066,0146,1613088055,55.219 54,0018,0024,0985.9,+01.5,068,0128,1613088355,55.229 54,0022,0029,0985.9,+01.4,068,0138,1613088655,55.222 54,0022,0029,0985.9,+01.1,067,0125,1613088955,55.213 49,0024,0032,0986.0,+00.9,069,0159,1613089255,55.215 54,0025,0034,0985.9,+00.7,070,0125,1613089555,55.321 57,0024,0032,0986.2,+00.6,069,0145,1613090155,55.341 54,0025,0034,0986.0,+00.5,069,0137,1613090455,55.346 57,0023,0031,0986.3,+00.6,067,0147,1613090755,55.337 54,0026,0036,0986.5,+00.7,066,0152,1613091355,55.34 54,0022,0029,0985.8,+00.7,065,0148,1613091955,55.329 57,0020,0027,0986.7,+00.7,064,0149,1613092255,55.323 54,0018,0024,0986.5,+00.7,061,0121,1613092555,55.318 59,0025,0034,0986.9,+00.7,060,0142,1613092855,55.327 52,0022,0029,0987.3,+00.5,060,0144,1613093455,55.45 49,0020,0027,0987.1,+00.4,057,0149,1613093755,55.447 57,0018,0024,0986.9,+00.3,057,0138,1613094055,55.449 52,0016,0022,0987.7,+00.0,058,0131,1613095255,55.433 54,0017,0023,0987.4,+00.1,055,0147,1613095555,55.425 57,0017,0023,0987.7,-00.2,057,0144,1613096155,55.424 57,0019,0026,0988.0,-00.3,058,0147,1613096455,55.409 57,0020,0027,0987.6,-00.4,058,0142,1613096755,55.521 57,0017,0023,0987.9,-00.6,058,0116,1613097355,55.559 52,0014,0018,0987.7,-00.4,054,0135,1613097655,55.571 47,0014,0018,0987.9,-00.7,055,0124,1613098255,55.569 57,0025,0034,0988.5,-01.0,057,0110,1613098555,55.553 57,0019,0026,0988.4,-01.1,057,0150,1613098855,55.553 54,0018,0024,0989.2,-01.1,054,0140,1613099455,55.547 57,0016,0022,0989.0,-01.2,055,0136,1613099755,55.548 57,0018,0024,0989.4,-01.3,055,0137,1613100055,55.546 54,0016,0022,0989.4,-01.2,054,0130,1613100355,55.653 57,0011,0015,0989.5,-01.6,049,0128,1613102155,55.671 42,0013,0017,0989.2,-01.7,048,0135,1613102455,55.675 52,0013,0017,0989.4,-01.8,048,0131,1613102755,55.659 59,0011,0015,0989.9,-01.8,048,0132,1613103055,55.66 54,0013,0017,0989.8,-01.9,047,0134,1613103655,55.651 54,0013,0017,0989.7,-01.9,048,0149,1613103955,55.778 45,0013,0017,0990.0,-01.9,047,0126,1613104255,55.805 57,0012,0016,0990.0,-02.0,048,0147,1613104555,55.812 54,0015,0021,0990.6,-02.2,049,0140,1613104855,55.813 49,0012,0016,0990.5,-02.3,050,0151,1613105155,55.804 52,0017,0023,0990.5,-02.3,050,0145,1613105455,55.793 52,0014,0018,0990.8,-02.3,048,0154,1613105755,55.795 57,0011,0015,0991.4,-02.5,049,0130,1613106355,55.807 54,0011,0015,0991.5,-02.5,048,0143,1613106655,55.785 54,0012,0016,0991.7,-02.6,048,0136,1613107255,55.787 57,0011,0015,0991.8,-02.6,048,0127,1613107555,55.896 57,0010,0013,0991.6,-02.8,049,0132,1613107855,55.942 54,0012,0016,0991.9,-02.7,048,0145,1613108755,55.933 54,0010,0013,0992.2,-02.8,048,0152,1613109055,55.922 54,0011,0015,0992.1,-02.8,048,0130,1613109355,55.924 52,0010,0013,0992.7,-02.8,047,0137,1613109655,55.93 54,0013,0017,0992.8,-02.8,049,0137,1613110255,55.916 54,0013,0017,0993.0,-02.7,049,0143,1613110555,55.908 57,0011,0015,0993.2,-02.6,049,0135,1613110855,55.918 54,0013,0017,0993.4,-02.5,050,0139,1613111156,56.014 54,0012,0016,0993.5,-02.5,047,0128,1613111456,56.06 54,0012,0016,0993.2,-02.5,047,0135,1613111756,56.055 49,0010,0013,0993.0,-02.4,048,0151,1613112356,56.599 54,0010,0013,0994.0,-02.3,049,0160,1613112656,56.047 57,0011,0015,0994.1,-02.2,050,0137,1613112956,56.046 52,0013,0017,0994.1,-02.2,048,0122,1613113256,56.059 54,0010,0013,0994.1,-02.2,047,0127,1613113556,56.041 42,0011,0015,0993.9,-02.1,046,0152,1613113856,56.043 52,0013,0017,0994.1,-01.9,048,0156,1613114156,56.061 52,0011,0015,0994.4,-01.9,046,0144,1613114456,56.044 49,0012,0016,0994.4,-01.7,048,0158,1613114756,56.141 54,0011,0015,0994.6,-01.7,046,0136,1613115356,56.177 49,0011,0015,0994.4,-01.5,045,0122,1613115656,56.171 52,0012,0016,0994.5,-01.4,046,0127,1613115956,56.16 52,0013,0017,0994.5,-01.5,045,0147,1613116256,56.169 54,0012,0016,0994.4,-01.5,045,0150,1613116556,56.166 52,0016,0022,0994.6,-01.4,045,0129,1613116856,56.165 52,0014,0018,0995.1,-01.1,045,0134,1613117456,56.144 49,0014,0018,0995.1,-00.9,042,0124,1613118656,56.276 54,0009,0012,0995.2,-00.4,041,0122,1613119556,56.268 52,0015,0021,0995.9,-00.5,041,0131,1613120756,56.253 54,0012,0016,0995.6,-00.5,039,0138,1613121056,56.245 54,0012,0016,0995.8,+00.1,041,0145,1613122256,56.381 54,0011,0015,0995.6,-00.2,041,0136,1613122556,56.38 49,0011,0015,0996.2,+01.5,040,0149,1613130500,20.906 49,0011,0015,0996.1,+01.4,041,0146,1613131700,20.884 52,0010,0013,0996.3,+01.4,040,0144,1613132000,20.872 52,0008,0011,0996.6,+01.3,039,0147,1613132901,21.023 49,0017,0023,0996.4,+01.5,037,0131,1613133201,21.008 52,0009,0012,0996.5,+01.5,039,0141,1613134100,20.998 49,0008,0011,0996.4,+01.5,038,0150,1613134400,20.989 49,0010,0013,0996.6,+01.6,038,0142,1613135001,21.167 52,0008,0011,0996.5,+01.6,036,0143,1613135300,20.968 49,0008,0011,0996.6,+01.6,036,0127,1613135601,21.154 52,0007,0010,0996.6,+01.7,036,0164,1613135900,20.957 49,0010,0013,0996.9,+01.9,038,0154,1613136200,20.998 49,0009,0012,0996.7,+01.6,036,0136,1613136501,21.115 52,0007,0010,0996.8,+01.8,036,0136,1613136801,21.098 49,0010,0013,0996.9,+01.8,037,0138,1613137401,21.283 49,0008,0011,0996.6,+01.7,035,0123,1613137701,21.081 49,0008,0011,0996.8,+01.9,037,0130,1613138001,21.081 49,0009,0012,0996.6,+01.6,037,0132,1613138901,21.078 49,0008,0011,0996.8,+01.8,038,0137,1613139201,21.076 49,0009,0012,0996.8,+01.5,034,0119,1613140101,21.235 49,0008,0011,0996.6,+01.3,033,0144,1613140401,21.23 49,0008,0011,0996.6,+01.3,035,0142,1613140701,21.199 49,0009,0012,0996.8,+01.2,036,0137,1613141301,21.226 47,0010,0013,0997.0,+01.2,034,0131,1613141601,21.196 49,0006,0008,0997.1,+00.9,033,0145,1613142501,21.169 52,0009,0012,0996.8,+00.7,033,0142,1613142801,21.173 47,0007,0010,0996.8,+00.4,034,0126,1613143401,21.199 47,0008,0011,0996.7,+00.3,035,0141,1613143701,21.322 49,0013,0017,0997.0,+00.2,035,0136,1613144001,21.307 52,0010,0013,0996.9,-00.0,035,0142,1613144901,21.343 49,0011,0015,0997.4,-00.1,035,0139,1613145201,21.305 52,0008,0011,0997.5,-00.4,038,0121,1613146101,21.287 52,0016,0022,0997.6,-00.5,037,0144,1613146401,21.285 52,0033,0045,0997.3,-00.5,038,0109,1613146701,21.282 52,0011,0015,0997.7,-00.7,039,0130,1613147301,21.459 52,0055,0074,0997.4,-00.7,041,0128,1613147601,21.45 52,0016,0022,0997.6,-00.8,041,0108,1613148201,21.416 52,0063,0086,0998.0,-00.9,042,0135,1613148501,21.408 52,0014,0018,0998.0,-00.9,042,0148,1613148801,21.439 52,0014,0018,0998.0,-01.2,044,0142,1613149701,21.386 52,0013,0017,0997.8,-01.3,044,0134,1613150001,21.383 49,0012,0016,0997.8,-01.3,045,0148,1613150301,21.381 52,0010,0013,0997.7,-01.4,043,0140,1613150601,21.414 52,0013,0017,0998.2,-01.5,043,0148,1613151201,21.527 52,0010,0013,0998.2,-01.5,041,0147,1613151501,21.558 47,0010,0013,0997.9,-01.6,038,0151,1613152401,21.547 49,0009,0012,0998.1,-01.7,037,0123,1613152701,21.507 52,0007,0010,0998.2,-01.9,037,0152,1613153601,21.496 47,0009,0012,0998.1,-01.9,038,0145,1613153901,21.501 49,0009,0012,0998.5,-02.0,037,0153,1613154201,21.545 52,0008,0011,0998.1,-02.1,037,0146,1613154801,21.642 47,0007,0010,0998.2,-02.2,038,0159,1613155101,21.652 52,0007,0010,0998.2,-02.2,037,0156,1613155401,21.649 47,0007,0010,0998.6,-02.2,037,0140,1613155701,21.645 47,0107,0144,0998.6,-02.3,038,0147,1613156001,21.636 49,0007,0010,0998.3,-02.4,038,0140,1613156301,21.674 47,0009,0012,0998.2,-02.4,038,0151,1613156601,21.632 52,0008,0011,0998.3,-02.5,039,0140,1613156901,21.63 47,0009,0012,0998.4,-02.5,038,0144,1613157201,21.622 47,0008,0011,0998.6,-02.5,038,0139,1613157501,21.628 47,0009,0012,0998.6,-02.5,038,0116,1613157801,21.663 47,0009,0012,0998.7,-02.7,040,0141,1613158401,21.764 47,0009,0012,0998.9,-02.8,042,0140,1613158701,21.767 47,0010,0013,0999.1,-02.8,042,0130,1613159001,21.771 47,0008,0011,0999.1,-03.1,045,0141,1613159901,21.752 47,0010,0013,0999.1,-03.1,045,0133,1613160201,21.747 47,0013,0017,0999.4,-03.2,046,0120,1613160501,21.788 49,0011,0015,0999.6,-03.5,049,0141,1613161701,21.892 49,0013,0017,0999.6,-03.7,050,0140,1613162601,21.891 52,0013,0017,0999.6,-03.9,051,0128,1613162901,21.897 52,0013,0017,0999.4,-03.9,051,0152,1613163501,21.943 49,0018,0024,0999.5,-03.9,050,0119,1613163801,21.889 45,0012,0016,0999.6,-03.9,050,0135,1613164101,21.88 45,0017,0023,1000.2,-04.3,053,0134,1613165602,22.026 57,0015,0021,0999.7,-04.4,052,0127,1613165902,22.113 45,0012,0016,1000.0,-04.5,053,0153,1613166502,22.013 40,0016,0022,1000.2,-04.6,053,0154,1613166802,22.011 40,0014,0018,1000.3,-04.6,053,0129,1613167102,22.014 40,0016,0022,1000.1,-04.8,054,0120,1613167402,22.002 40,0014,0018,1000.3,-04.7,050,0143,1613168602,22.032 45,0012,0016,1000.2,-04.8,049,0113,1613169202,22.139 45,0011,0015,1000.5,-04.9,049,0137,1613169502,22.141 42,0010,0013,1000.2,-04.9,047,0120,1613170102,22.151 40,0012,0016,1000.4,-04.9,047,0127,1613170402,22.147 42,0010,0013,1000.8,-05.1,048,0154,1613171002,22.15 42,0011,0015,1000.6,-05.2,048,0131,1613171602,22.136 47,0010,0013,1000.5,-05.4,048,0124,1613172802,22.295 45,0011,0015,1000.5,-05.4,047,0131,1613173102,22.285 54,0012,0016,1000.9,-05.5,048,0131,1613173702,22.282 52,0009,0012,1000.9,-05.6,049,0122,1613174302,22.282 49,0016,0022,1001.0,-05.6,048,0135,1613174602,22.279 54,0011,0015,1000.8,-05.6,048,0131,1613174902,22.276 54,0011,0015,1000.9,-05.6,048,0141,1613175202,22.271 54,0010,0013,1000.8,-05.6,048,0159,1613175502,22.279 47,0011,0015,1000.8,-05.7,048,0146,1613176102,22.422 49,0012,0016,1000.9,-05.6,047,0128,1613176402,22.424 49,0008,0011,1000.9,-05.6,048,0146,1613176702,22.442 52,0010,0013,1001.0,-05.6,047,0123,1613177002,22.428 54,0013,0017,1000.9,-05.6,046,0144,1613177602,22.428 49,0009,0012,1001.0,-05.6,046,0139,1613178202,22.427 52,0009,0012,1001.0,-05.6,045,0147,1613178502,22.493 49,0009,0012,1001.1,-05.7,046,0112,1613179102,22.414 52,0010,0013,1001.0,-05.7,046,0158,1613179402,22.479 54,0010,0013,1001.3,-05.8,046,0146,1613179702,22.562 54,0010,0013,1000.9,-05.8,045,0147,1613180602,22.562 49,0009,0012,1001.2,-05.8,046,0144,1613180902,22.546 49,0008,0011,1001.0,-05.9,046,0118,1613181202,22.551 54,0011,0015,1001.1,-05.9,046,0126,1613181502,22.55 52,0011,0015,1001.1,-05.9,046,0139,1613181802,22.553 54,0010,0013,1001.2,-05.9,046,0115,1613182102,22.561 52,0009,0012,1001.1,-06.0,046,0130,1613182402,22.811 49,0010,0013,1001.1,-06.0,046,0121,1613182702,22.551 54,0009,0012,1001.1,-06.0,044,0150,1613183002,22.598 42,0010,0013,1001.1,-06.0,045,0105,1613183302,22.716 47,0006,0008,1001.0,-05.9,043,0135,1613183602,22.708 42,0010,0013,1001.3,-06.0,044,0125,1613183902,22.704 49,0009,0012,1001.4,-05.9,041,0141,1613184802,22.696 47,0008,0011,1001.4,-05.9,042,0133,1613185102,22.718 49,0008,0011,1001.5,-05.9,039,0154,1613185402,22.69 49,0006,0008,1001.4,-06.0,041,0144,1613186002,22.687 47,0007,0010,1001.6,-06.0,041,0136,1613186602,22.739 52,0008,0011,1001.2,-06.1,043,0139,1613187502,22.835 47,0008,0011,1001.6,-06.1,042,0136,1613187802,22.85 49,0008,0011,1001.5,-06.1,043,0138,1613188102,22.852 45,0008,0011,1001.6,-06.1,043,0127,1613188702,22.836 42,0011,0015,1001.6,-06.1,042,0136,1613189003,23.892 42,0011,0015,1001.8,-06.1,042,0134,1613189302,22.833 49,0011,0015,1001.8,-06.1,043,0135,1613190202,22.872 49,0015,0021,1001.8,-06.3,043,0134,1613190502,22.982 49,0008,0011,1002.0,-06.4,045,0151,1613190803,23.006 49,0008,0011,1001.9,-06.6,045,0133,1613191102,22.992 49,0009,0012,1001.9,-06.7,046,0131,1613191402,22.986 47,0010,0013,1002.0,-06.5,045,0133,1613191702,22.976 49,0012,0016,1002.0,-06.5,044,0129,1613192002,22.979 42,0009,0012,1002.1,-06.3,044,0132,1613192302,22.968 47,0008,0011,1002.3,-06.2,042,0145,1613193502,22.98 40,0007,0010,1002.2,-06.2,042,0125,1613193803,23.002 42,0007,0010,1002.3,-06.1,042,0143,1613194103,23.135 47,0006,0008,1002.2,-06.0,041,0140,1613194403,23.126 35,0011,0015,1002.5,-05.9,043,0135,1613194703,23.129 40,0009,0012,1002.6,-05.9,042,0134,1613195003,23.124 47,0009,0012,1002.5,-05.9,043,0134,1613195303,23.118 45,0016,0022,1002.9,-05.8,043,0145,1613195603,23.125 45,0032,0044,1002.9,-05.7,043,0132,1613195903,23.115 45,0009,0012,1002.7,-05.5,042,0120,1613196203,23.1 37,0013,0017,1003.0,-05.3,041,0145,1613196503,23.107 49,0011,0015,1003.0,-05.1,043,0140,1613196803,23.096 47,0013,0017,1003.1,-05.2,050,0142,1613197103,23.107 47,0013,0017,1003.2,-04.5,049,0123,1613197489,49.626 47,0009,0012,1003.2,-04.0,044,0119,1613197789,49.692 47,0013,0017,1003.2,-04.4,049,0140,1613198089,49.686 40,0011,0015,1003.2,-04.7,050,0133,1613198389,49.696 49,0010,0013,1003.7,-04.5,047,0125,1613198689,49.675 42,0011,0015,1003.5,-04.2,047,0145,1613199289,49.691 37,0013,0017,1003.4,-04.1,048,0150,1613199589,49.705 42,0009,0012,1003.2,-04.0,046,0145,1613200189,49.663 42,0012,0016,1003.3,-03.6,046,0158,1613200489,49.676 30,0012,0016,1003.3,-03.3,044,0140,1613200789,49.655 25,0011,0015,1003.6,-03.1,046,0130,1613201089,49.753 33,0013,0017,1003.6,-02.7,046,0155,1613201389,49.816 11,0011,0015,1003.4,-02.7,046,0146,1613201689,49.792 21,0012,0016,1003.5,-02.8,043,0113,1613201989,49.814 30,0009,0012,1003.2,-02.7,042,0135,1613202589,49.801 40,0009,0012,1003.2,-02.7,041,0148,1613202889,49.771 99,0009,0012,1003.2,-02.7,043,0148,1613203189,49.815 00,0010,0013,1003.1,-02.7,037,0122,1613203489,49.762 37,0008,0011,1003.1,-02.3,040,0137,1613204089,49.757 40,0016,0022,1003.5,-02.1,041,0144,1613204389,49.755 42,0008,0011,1003.3,-01.9,035,0145,1613204689,49.833 40,0005,0007,1003.3,-02.1,032,0134,1613205289,49.908 42,0006,0008,1003.3,-01.8,033,0159,1613205589,49.887 40,0005,0007,1003.0,-02.1,027,0150,1613205889,49.896 25,0006,0008,1003.1,-01.8,027,0135,1613206189,49.923 35,0007,0010,1003.3,-01.8,035,0143,1613206489,49.893 40,0005,0007,1003.2,-01.3,032,0137,1613206789,49.89 23,0007,0010,1003.2,-01.7,025,0132,1613207389,49.906 21,0006,0008,1003.1,-01.8,024,0151,1613207689,49.882 25,0004,0006,1003.2,-01.9,024,0139,1613207989,49.901 30,0005,0007,1003.4,-01.8,025,0146,1613208289,49.98 45,0004,0006,1003.2,-01.4,024,0130,1613209190,50.01 45,0005,0007,1003.2,-01.3,025,0139,1613209490,50.005 45,0004,0006,1002.9,-01.1,025,0137,1613210390,50.024 45,0007,0010,1003.0,-01.2,024,0148,1613210689,49.996 45,0007,0010,1002.9,-00.4,028,0132,1613211289,49.986 45,0008,0011,1002.9,-00.6,027,0128,1613211589,49.98 28,0006,0008,1003.2,-00.6,026,0154,1613211890,50.062 30,0020,0027,1002.8,-00.4,027,0133,1613212790,50.139 30,0007,0010,1002.5,-00.9,025,0150,1613213090,50.144 49,0005,0007,1002.7,-00.6,026,0151,1613213390,50.112 18,0006,0008,1002.5,+00.0,025,0112,1613213690,50.137 35,0006,0008,1002.4,+00.1,023,0163,1613213990,50.09 28,0005,0007,1002.6,+00.4,026,0146,1613214290,50.107 28,0008,0011,1002.7,+00.9,029,0121,1613214590,50.112 47,0006,0008,1002.5,+00.2,023,0149,1613215190,50.078 45,0004,0006,1002.3,+00.3,024,0146,1613215490,50.189 45,0014,0018,1002.5,+00.2,022,0132,1613216390,50.211 45,0007,0010,1002.4,+00.1,026,0143,1613216690,50.224 47,0005,0007,1002.3,+00.2,024,0123,1613216990,50.202 45,0007,0010,1002.7,+00.6,024,0125,1613217590,50.238 49,0006,0008,1002.3,+00.4,024,0152,1613217890,50.2 33,0007,0010,1002.4,+00.6,025,0134,1613218190,50.213 37,0005,0007,1002.3,+00.8,028,0138,1613218490,50.172 33,0005,0007,1002.4,+00.4,025,0140,1613218790,50.169 40,0007,0010,1002.5,+00.5,023,0127,1613219090,50.256 42,0013,0017,1002.1,+00.3,023,0149,1613219390,50.317 45,0006,0008,1002.1,+00.2,023,0147,1613219690,50.316 37,0005,0007,1002.1,+00.3,024,0147,1613219990,50.343 40,0006,0008,1002.3,+00.4,026,0160,1613220290,50.311 30,0005,0007,1002.0,+00.2,023,0158,1613220890,50.293 33,0004,0006,1002.1,+00.4,022,0141,1613221190,50.481 40,0004,0006,1002.2,+00.0,025,0136,1613221490,50.277 40,0008,0011,1002.0,-00.0,026,0151,1613221790,50.283 35,0006,0008,1002.1,+00.2,028,0123,1613222390,50.306 35,0007,0010,1002.2,+00.0,027,0134,1613222690,50.347 37,0008,0011,1002.2,-00.4,027,0123,1613222990,50.42 37,0008,0011,1002.2,-00.3,027,0142,1613223290,50.406 45,0014,0018,1002.2,-00.4,027,0138,1613223590,50.406 45,0006,0008,1002.1,-00.3,026,0138,1613223890,50.396 40,0010,0013,1002.2,-00.3,027,0131,1613224190,50.401 42,0008,0011,1001.9,-00.1,027,0142,1613224790,50.616 30,0006,0008,1001.8,-00.5,024,0130,1613225390,50.375 28,0007,0010,1002.0,-00.5,026,0121,1613225690,50.387 35,0005,0007,1002.1,-00.4,027,0128,1613225990,50.405 45,0009,0012,1001.9,-00.3,025,0141,1613226290,50.452 21,0008,0011,1001.8,-00.5,025,0131,1613226590,50.564 35,0011,0015,1001.9,-00.5,026,0133,1613226890,50.554 28,0037,0050,1002.2,-00.6,025,0149,1613227190,50.567 37,0006,0008,1001.9,-00.6,025,0130,1613227490,50.513 23,0007,0010,1002.1,-00.6,025,0132,1613227790,50.697 06,0039,0053,1002.1,-00.6,027,0125,1613228090,50.56 30,0013,0017,1002.1,-00.7,027,0144,1613228390,50.527 30,0022,0029,1002.0,-00.8,027,0133,1613228690,50.502 30,0021,0028,1002.1,-00.8,029,0144,1613228990,50.538 35,0012,0016,1001.9,-00.9,028,0145,1613229590,50.492 35,0007,0010,1001.9,-00.9,029,0145,1613229890,50.57 37,0011,0015,1002.3,-01.0,031,0121,1613230190,50.638 35,0009,0012,1002.3,-01.2,028,0148,1613230790,50.63 40,0006,0008,1002.2,-01.3,029,0144,1613231090,50.671 45,0008,0011,1002.5,-01.3,030,0141,1613231390,50.644 45,0009,0012,1002.1,-01.4,029,0133,1613231690,50.625 40,0009,0012,1001.9,-01.4,030,0141,1613231990,50.63 52,0007,0010,1002.1,-01.4,030,0120,1613232290,50.624 42,0109,0148,1002.1,-01.5,031,0114,1613232590,50.608 47,0008,0011,1002.1,-01.5,032,0125,1613232890,50.604 49,0013,0017,1002.4,-01.5,034,0128,1613233190,50.599 47,0007,0010,1002.4,-01.6,034,0126,1613233490,50.712 42,0008,0011,1002.5,-01.6,035,0124,1613233790,50.771 30,0009,0012,1002.2,-01.7,035,0135,1613234090,50.782 23,0009,0012,1002.2,-01.7,036,0137,1613234390,50.755 23,0009,0012,1002.4,-01.7,037,0125,1613234690,50.731 21,0010,0013,1002.4,-01.7,038,0125,1613234990,50.736 42,0009,0012,1002.3,-01.8,037,0137,1613235290,50.821 45,0013,0017,1002.5,-01.8,039,0146,1613235590,50.763 37,0011,0015,1002.7,-01.9,039,0142,1613235890,50.71 33,0010,0013,1002.7,-01.8,039,0142,1613236190,50.715 30,0012,0016,1002.8,-01.8,039,0131,1613236490,50.721 42,0014,0018,1002.8,-01.8,039,0139,1613236790,50.767 30,0013,0017,1002.9,-01.8,038,0108,1613237090,50.8 42,0011,0015,1002.9,-01.8,037,0131,1613237390,50.905 16,0016,0022,1003.0,-01.9,034,0123,1613237690,50.857 18,0008,0011,1003.2,-01.9,033,0137,1613237990,50.846 30,0018,0024,1002.7,-02.0,035,0133,1613238290,50.86 33,0014,0018,1002.8,-02.1,035,0146,1613238590,50.853 21,0053,0071,1003.3,-02.2,035,0138,1613238890,50.852 52,0011,0015,1003.5,-02.2,036,0138,1613239490,50.847 45,0010,0013,1003.1,-02.3,034,0122,1613239790,50.842 49,0009,0012,1003.3,-02.3,035,0140,1613240090,50.831 47,0009,0012,1003.4,-02.3,036,0146,1613240990,50.981 47,0008,0011,1003.4,-02.3,035,0122,1613241290,50.986 47,0011,0015,1003.5,-02.4,034,0134,1613241890,50.968 47,0009,0012,1003.7,-02.4,035,0119,1613242190,50.959 49,0006,0008,1003.7,-02.6,040,0134,1613242490,50.964 49,0011,0015,1003.7,-02.7,041,0145,1613243090,50.956 45,0009,0012,1003.7,-02.9,043,0134,1613243390,50.955 47,0008,0011,1003.7,-03.2,047,0135,1613243690,50.962 45,0009,0012,1003.8,-03.4,052,0118,1613244291,51.033 45,0012,0016,1003.8,-03.5,052,0138,1613244591,51.111 45,0010,0013,1003.9,-03.4,053,0144,1613244891,51.156 21,0010,0013,1003.8,-03.3,054,0143,1613245191,51.14 23,0017,0023,1003.9,-03.8,057,0119,1613245791,51.106 99,0015,0021,1004.0,-03.6,057,0129,1613246091,51.136 47,0011,0015,1004.0,-04.0,067,0146,1613246991,51.079 49,0011,0015,1004.0,-04.2,069,0135,1613247291,51.077 45,0012,0016,1004.0,-04.0,070,0145,1613247591,51.09 47,0013,0017,1003.9,-04.2,069,0151,1613247891,51.166 25,0010,0013,1003.8,-04.0,069,0125,1613248191,51.239 37,0012,0016,1004.0,-04.2,070,0142,1613248491,51.278 52,0011,0015,1003.9,-04.3,070,0145,1613248791,51.243 47,0015,0021,1003.9,-04.2,072,0149,1613249091,51.242 45,0015,0021,1004.0,-04.0,071,0155,1613249391,51.24 40,0012,0016,1003.7,-04.0,072,0144,1613249691,51.226 45,0010,0013,1003.8,-04.1,071,0145,1613249991,51.212 45,0012,0016,1003.7,-04.1,072,0110,1613250291,51.212 37,0012,0016,1003.8,-04.0,073,0128,1613250891,51.226 21,0011,0015,1003.7,-04.1,073,0139,1613251191,51.212 37,0014,0018,1003.5,-04.1,073,0117,1613251491,51.301 52,0012,0016,1003.7,-04.2,075,0161,1613252391,51.355 45,0015,0021,1003.2,-04.4,076,0145,1613253291,51.345 49,0015,0021,1003.4,-04.4,076,0139,1613253891,51.331 47,0012,0016,1003.2,-04.6,075,0154,1613254191,51.319 47,0015,0021,1003.2,-04.5,075,0139,1613254791,51.309 49,0014,0018,1003.3,-04.6,075,0127,1613255091,51.398 49,0015,0021,1003.5,-04.5,074,0139,1613255391,51.479 49,0014,0018,1003.2,-04.6,073,0129,1613255691,51.481 47,0015,0021,1003.2,-04.8,074,0128,1613255991,51.469 49,0013,0017,1003.7,-04.8,074,0147,1613256291,51.467 47,0011,0015,1003.3,-04.9,073,0145,1613256591,51.464 47,0014,0018,1003.2,-04.9,074,0124,1613256891,51.453 45,0015,0021,1003.4,-04.9,074,0160,1613257191,51.457 52,0011,0015,1003.2,-04.8,074,0119,1613257491,51.464 45,0011,0015,1003.0,-04.8,073,0146,1613258091,51.464 49,0012,0016,1003.0,-04.7,073,0140,1613258391,51.454 47,0009,0012,1002.8,-04.8,072,0144,1613258991,51.6 49,0009,0012,1002.7,-04.8,072,0124,1613259291,51.593 52,0009,0012,1002.7,-04.8,072,0144,1613259591,51.591 47,0010,0013,1002.7,-04.9,071,0134,1613259891,51.593 49,0011,0015,1003.1,-04.6,071,0128,1613260191,51.592 47,0012,0016,1002.9,-04.6,070,0142,1613260791,51.59 49,0011,0015,1003.0,-04.4,070,0157,1613261391,51.58 47,0011,0015,1003.0,-04.4,072,0142,1613261991,51.568 45,0011,0015,1003.0,-04.5,070,0149,1613262291,51.656 45,0013,0017,1002.9,-04.5,071,0142,1613262591,51.725 45,0016,0022,1002.8,-04.4,072,0139,1613262891,51.736 45,0011,0015,1002.7,-04.5,072,0116,1613263191,51.72 52,0013,0017,1003.0,-04.6,074,0140,1613263491,51.716 54,0011,0015,1003.1,-04.5,074,0128,1613263791,51.717 54,0016,0022,1003.2,-04.6,073,0125,1613264091,51.719 52,0015,0021,1003.0,-04.8,070,0126,1613264691,51.724 54,0013,0017,1003.3,-04.9,071,0127,1613264991,51.722 47,0014,0018,1003.0,-05.1,072,0152,1613265291,51.715 47,0015,0021,1002.9,-05.3,073,0142,1613265891,51.8 47,0017,0023,1002.7,-05.3,075,0142,1613266191,51.874 45,0016,0022,1002.7,-05.5,077,0134,1613267091,51.867 47,0018,0024,1002.3,-05.6,077,0135,1613267391,51.862 45,0020,0027,1002.5,-05.6,078,0138,1613267691,51.865 47,0016,0022,1002.5,-05.6,078,0151,1613267991,51.855 45,0016,0022,1002.6,-05.5,078,0122,1613268591,51.854 45,0018,0024,1002.5,-05.6,078,0146,1613268891,51.848 49,0019,0026,1002.6,-05.6,077,0132,1613269191,51.853 47,0016,0022,1002.5,-05.6,078,0129,1613269491,51.925 99,0019,0026,1002.8,-05.6,077,0145,1613269792,52.004 45,0018,0024,1002.4,-05.5,077,0133,1613270091,52 42,0017,0023,1002.7,-05.5,077,0153,1613270391,51.998 47,0015,0021,1002.8,-05.5,077,0151,1613271292,52.003 33,0016,0022,1002.9,-05.4,077,0112,1613271592,52.012 25,0019,0026,1002.9,-05.4,077,0140,1613271891,51.997 23,0015,0021,1002.8,-05.6,078,0148,1613272191,51.986 21,0014,0018,1002.8,-05.6,077,0152,1613272491,51.997 28,0017,0023,1002.6,-05.6,077,0127,1613272791,51.999 33,0017,0023,1002.7,-05.6,077,0151,1613273392,52.142 30,0021,0028,1002.6,-05.6,078,0153,1613273692,52.141 42,0016,0022,1002.5,-05.6,078,0158,1613273992,52.133 45,0020,0027,1002.5,-05.6,078,0124,1613274292,52.134 33,0022,0029,1002.3,-05.6,078,0111,1613274592,52.153 42,0019,0026,1002.4,-05.7,078,0158,1613274892,52.158 47,0018,0024,1002.5,-05.6,078,0126,1613275192,52.15 49,0020,0027,1002.4,-05.7,078,0136,1613275492,52.145 99,0018,0024,1002.3,-05.7,078,0129,1613275792,52.148 42,0019,0026,1002.3,-05.7,078,0129,1613276092,52.145 45,0019,0026,1002.4,-05.7,078,0114,1613276392,52.136 45,0020,0027,1002.5,-05.7,078,0145,1613276992,52.283 47,0014,0018,1002.5,-05.6,078,0136,1613277892,52.286 49,0017,0023,1002.5,-05.6,078,0160,1613278192,52.283 47,0019,0026,1002.5,-05.6,077,0134,1613279092,52.298 49,0015,0021,1002.6,-05.6,077,0135,1613279692,52.266 42,0017,0023,1002.5,-05.7,076,0142,1613279992,52.279 49,0012,0016,1002.8,-05.7,076,0156,1613280292,52.345 23,0018,0024,1002.5,-05.9,076,0148,1613280592,52.434 30,0013,0017,1002.4,-05.9,077,0159,1613281492,52.427 23,0012,0016,1002.5,-05.9,077,0140,1613281792,52.427 21,0015,0021,1002.8,-05.8,078,0138,1613282392,52.41 21,0019,0026,1002.7,-05.8,078,0129,1613282692,52.415 35,0014,0018,1002.9,-05.8,077,0153,1613282992,52.414 35,0012,0016,1003.0,-05.7,077,0122,1613283292,52.405 37,0013,0017,1003.0,-05.7,076,0134,1613283592,52.416 47,0012,0016,1002.8,-05.8,076,0135,1613283892,52.486 45,0018,0024,1002.8,-05.8,076,0143,1613284792,52.546 45,0012,0016,1002.8,-05.7,076,0154,1613285092,52.546 42,0011,0015,1003.0,-05.2,073,0129,1613285732,32.846 28,0012,0016,1003.2,-04.8,071,0149,1613286032,32.836 37,0011,0015,1003.1,-05.0,071,0113,1613286332,32.842 47,0011,0015,1002.8,-05.2,073,0131,1613287532,32.947 47,0013,0017,1003.1,-05.0,071,0142,1613288432,32.966 47,0012,0016,1002.6,-05.0,071,0127,1613288732,32.983 45,0009,0012,1002.9,-04.8,068,0150,1613289332,32.94 47,0010,0013,1002.9,-04.8,068,0135,1613289632,33 47,0008,0011,1003.0,-04.4,068,0141,1613290232,32.946 45,0007,0010,1003.0,-04.2,067,0135,1613290532,32.932 47,0007,0010,1003.0,-04.3,066,0128,1613290832,32.931 45,0009,0012,1003.1,-04.3,067,0131,1613291133,33.069 45,0011,0015,1002.8,-04.3,066,0141,1613291733,33.083 40,0009,0012,1003.1,-04.0,066,0174,1613292033,33.065 45,0011,0015,1002.9,-04.0,067,0119,1613292633,33.073 52,0009,0012,1003.0,-04.0,067,0127,1613292933,33.071 47,0014,0018,1003.2,-03.9,067,0130,1613293233,33.074 42,0011,0015,1003.1,-03.9,067,0146,1613293833,33.065 42,0010,0013,1003.2,-03.9,068,0155,1613294433,33.06 42,0010,0013,1003.2,-03.8,068,0144,1613295333,33.193 42,0012,0016,1002.9,-03.8,069,0135,1613295633,33.197 42,0010,0013,1003.5,-03.1,067,0146,1613296533,33.183 45,0012,0016,1003.4,-03.2,067,0115,1613296833,33.178 47,0011,0015,1003.3,-02.9,067,0138,1613297133,33.174 42,0011,0015,1002.7,-03.4,067,0135,1613297733,33.175 47,0009,0012,1003.1,-03.0,067,0148,1613298033,33.168 49,0010,0013,1003.0,-03.0,067,0145,1613298633,33.314 49,0011,0015,1003.1,-01.9,061,0137,1613299533,33.322 49,0013,0017,1002.7,-02.2,060,0146,1613299833,33.295 52,0013,0017,1002.8,-02.4,061,0132,1613300733,33.277 52,0011,0015,1003.0,-02.0,061,0133,1613301033,33.313 52,0014,0018,1003.2,-01.6,060,0158,1613301933,33.356 52,0010,0013,1003.0,-01.3,058,0132,1613302233,33.412 52,0010,0013,1002.5,-01.2,057,0144,1613303133,33.402 54,0012,0016,1002.6,-00.9,057,0138,1613303433,33.391 54,0013,0017,1002.7,-00.5,054,0135,1613303733,33.404 54,0012,0016,1002.7,-00.9,057,0136,1613304333,33.38 54,0013,0017,1002.6,-00.9,057,0137,1613304633,33.381 54,0011,0015,1002.9,-00.7,053,0148,1613305233,33.395 54,0010,0013,1002.7,-00.5,053,0135,1613305533,33.456 99,0011,0015,1002.5,-00.9,050,0115,1613305833,33.519 54,0009,0012,1002.3,-00.9,052,0135,1613306133,33.499 54,0009,0012,1002.2,-00.9,052,0137,1613306433,33.499 52,0009,0012,1002.4,-00.7,050,0118,1613306733,33.497 54,0008,0011,1002.3,-00.6,050,0141,1613307033,33.488 54,0008,0011,1002.4,-00.6,051,0148,1613307333,33.683 54,0010,0013,1002.7,-00.4,050,0150,1613307633,33.508 54,0008,0011,1002.6,-00.5,050,0129,1613307933,33.675 54,0008,0011,1002.5,-00.6,050,0126,1613308233,33.662 54,0010,0013,1002.5,-00.8,051,0154,1613309133,33.556 54,0008,0011,1002.1,-01.0,050,0146,1613309433,33.615 54,0007,0010,1002.4,-01.0,050,0127,1613310033,33.789 57,0008,0011,1002.6,-01.2,052,0163,1613310333,33.604 54,0010,0013,1002.2,-01.1,050,0134,1613310633,33.595 54,0011,0015,1002.0,-01.1,050,0117,1613310933,33.782 54,0013,0017,1002.0,-01.1,051,0121,1613311533,33.606 54,0014,0018,1002.1,-01.1,050,0131,1613311833,33.59 57,0012,0016,1002.4,-01.4,050,0140,1613312133,33.584 54,0017,0023,1002.4,-01.6,051,0137,1613313033,33.733 57,0017,0023,1002.4,-01.6,051,0120,1613313333,33.731 57,0012,0016,1002.3,-01.7,051,0119,1613314233,33.715 57,0011,0015,1002.3,-01.8,050,0117,1613314533,33.716 57,0009,0012,1002.8,-01.8,051,0132,1613314833,33.712 57,0009,0012,1002.7,-01.9,050,0140,1613315133,33.706 57,0009,0012,1002.4,-01.9,051,0129,1613315433,33.704 57,0010,0013,1002.6,-01.9,052,0147,1613315733,33.7 57,0011,0015,1002.7,-02.1,052,0148,1613316333,33.802 54,0009,0012,1002.7,-02.2,051,0145,1613316633,33.855 54,0012,0016,1002.6,-02.2,052,0124,1613316933,33.839 54,0013,0017,1003.0,-02.3,052,0139,1613317533,33.876 54,0011,0015,1003.2,-02.3,052,0145,1613317833,33.869 54,0013,0017,1003.1,-02.3,051,0125,1613318133,33.836 54,0014,0018,1002.9,-02.4,052,0150,1613318433,33.883 54,0019,0026,1003.0,-02.5,053,0140,1613318733,33.839 52,0059,0079,1003.1,-02.6,055,0162,1613319033,33.831 54,0016,0022,1003.1,-03.0,057,0124,1613319633,33.854 54,0020,0027,1003.0,-03.1,058,0135,1613319933,33.97 54,0021,0028,1003.2,-03.2,058,0139,1613320233,33.985 54,0121,0163,1003.2,-03.2,059,0144,1613320533,33.967 54,0100,0134,1003.4,-03.3,059,0124,1613320833,33.968 54,0043,0058,1003.4,-03.2,059,0145,1613321433,33.964 52,0016,0022,1003.5,-02.8,052,0134,1613322033,33.959 52,0012,0016,1003.5,-02.7,052,0136,1613322333,33.96 52,0015,0021,1003.4,-02.7,052,0138,1613322633,33.981 52,0017,0023,1003.5,-02.7,052,0143,1613322933,33.936 52,0021,0028,1003.5,-02.8,052,0130,1613323233,33.938 99,0015,0021,1003.5,-02.8,051,0141,1613324134,34.087 54,0013,0017,1003.4,-02.8,052,0128,1613324434,34.08 54,0013,0017,1003.5,-02.9,051,0135,1613324734,34.082 54,0017,0023,1003.3,-02.9,052,0144,1613325034,34.076 52,0017,0023,1003.3,-02.9,052,0142,1613325634,34.08 54,0021,0028,1003.4,-02.9,052,0133,1613325934,34.106 52,0013,0017,1003.6,-03.0,051,0128,1613326234,34.147 52,0014,0018,1003.5,-03.2,053,0145,1613326834,34.059 52,0018,0024,1003.7,-03.4,054,0116,1613327434,34.209 52,0017,0023,1003.8,-03.3,054,0108,1613327734,34.212 52,0013,0017,1003.6,-03.2,052,0129,1613328034,34.201 52,0015,0021,1003.8,-03.3,053,0115,1613328334,34.207 54,0016,0022,1003.6,-03.2,052,0140,1613328634,34.191 52,0018,0024,1003.7,-03.3,053,0131,1613328934,34.188 52,0019,0026,1003.6,-03.8,054,0153,1613329234,34.241 52,0013,0017,1003.5,-03.7,053,0131,1613329534,34.2 52,0020,0027,1003.8,-03.7,053,0132,1613329834,34.221 52,0015,0021,1003.6,-03.5,052,0125,1613330134,34.194 52,0020,0027,1003.8,-03.5,052,0125,1613330434,34.183 52,0015,0021,1003.9,-03.5,051,0130,1613330734,34.285 52,0015,0021,1004.0,-03.3,051,0142,1613331334,34.326 49,0013,0017,1004.0,-03.2,051,0127,1613331634,34.322 52,0013,0017,1004.0,-03.2,051,0147,1613331934,34.323 49,0012,0016,1004.1,-03.2,052,0119,1613332534,34.357 52,0014,0018,1004.1,-03.2,051,0113,1613333434,34.298 49,0015,0021,1004.0,-03.3,051,0146,1613333734,34.343 49,0015,0021,1003.9,-03.3,052,0153,1613334334,34.394 49,0020,0027,1003.8,-03.4,051,0144,1613334934,34.44 49,0021,0028,1003.9,-03.4,051,0118,1613335234,34.439 49,0017,0023,1003.8,-03.5,051,0156,1613336134,34.482 49,0013,0017,1003.7,-03.3,050,0134,1613336434,34.439 52,0017,0023,1003.8,-04.7,055,0138,1613337334,34.426 52,0015,0021,1003.6,-05.1,056,0144,1613337634,34.432 52,0016,0022,1003.7,-05.6,057,0144,1613337934,34.533 52,0014,0018,1003.5,-05.8,057,0135,1613338234,34.64 52,0012,0016,1003.7,-05.9,058,0139,1613338534,34.589 49,0016,0022,1003.5,-05.9,059,0145,1613339134,34.583 49,0022,0029,1003.6,-05.9,060,0143,1613339434,34.592 49,0019,0026,1003.5,-05.5,059,0125,1613340034,34.563 49,0015,0021,1003.4,-05.5,059,0126,1613340934,34.565 49,0016,0022,1003.6,-05.5,058,0149,1613341234,34.562 47,0022,0029,0995.3,+00.6,052,0136,1613575242,42.136 47,0025,0034,0995.3,-00.0,056,0127,1613576442,42.502 49,0042,0057,0995.0,-00.6,060,0146,1613577942,42.292 49,0027,0037,0994.9,-00.7,059,0130,1613578842,42.298 99,0030,0042,0994.7,-00.6,059,0126,1613580042,42.399 49,0041,0055,0994.9,-00.6,058,0131,1613580342,42.407 47,0044,0059,0995.2,-00.6,057,0122,1613580642,42.4 47,0037,0050,0994.9,-00.5,057,0126,1613581242,42.401 47,0034,0047,0995.3,-00.4,060,0125,1613581842,42.386 47,0128,0173,0994.7,-00.3,056,0139,1613583042,42.522 47,0064,0087,0994.5,-00.4,056,0159,1613583642,42.524 49,0062,0085,0994.5,-00.4,054,0139,1613585142,42.515 49,0057,0076,0994.7,-00.5,055,0136,1613585442,42.511 49,0049,0066,0994.5,-01.0,059,0140,1613586642,42.631 49,0034,0047,0994.9,-01.2,072,0151,1613587542,42.624 49,0027,0037,0995.1,-01.1,070,0140,1613588742,42.606 49,0036,0049,0994.7,-00.9,063,0159,1613589942,42.703 49,0032,0044,0994.3,-00.8,064,0162,1613590842,42.743 49,0037,0050,0994.4,-00.9,065,0137,1613591142,42.721 49,0033,0045,0994.6,-01.0,066,0113,1613592042,42.714 49,0060,0080,0994.4,-00.8,061,0142,1613594142,42.85 49,0042,0057,0994.3,-00.7,062,0143,1613595042,42.837 49,0029,0039,0994.1,-00.7,062,0132,1613596242,42.823 47,0030,0042,0994.0,-00.7,063,0154,1613596542,42.817 47,0029,0039,0994.2,-00.6,060,0142,1613597142,42.914 49,0033,0045,0993.7,-00.7,062,0141,1613598342,42.95 49,0034,0047,0993.8,-00.8,063,0123,1613598642,42.948 49,0028,0038,0993.5,-00.8,065,0147,1613599242,42.943 47,0024,0032,0993.7,-00.8,065,0139,1613600142,42.922 49,0024,0032,0993.9,-00.7,061,0145,1613600442,42.924 47,0022,0029,0993.4,-00.6,063,0129,1613601643,43.057 49,0024,0032,0993.6,-00.6,065,0109,1613602843,43.044 49,0029,0039,0993.1,-00.8,068,0135,1613603743,43.027 47,0028,0038,0993.6,-00.7,067,0149,1613604043,43.027 47,0026,0036,0993.3,-00.8,067,0132,1613604643,43.168 47,0023,0031,0993.3,-00.8,068,0147,1613605843,43.148 49,0027,0037,0993.0,-00.8,069,0140,1613606743,43.128 49,0026,0036,0993.2,-00.9,069,0131,1613607043,43.128 49,0028,0038,0993.0,-00.9,069,0134,1613607343,43.129 49,0024,0032,0992.9,-00.9,071,0126,1613608843,43.267 47,0029,0039,0992.8,-00.8,072,0140,1613609143,43.252 49,0028,0038,0992.8,-00.8,072,0133,1613609743,43.253 99,0027,0037,0992.6,-00.8,071,0136,1613610343,43.241 49,0034,0047,0992.0,-00.8,072,0134,1613612443,43.362 47,0030,0042,0992.1,-00.8,073,0133,1613613343,43.357 49,0030,0042,0992.2,-00.8,072,0158,1613613943,43.344 47,0030,0042,0992.1,-00.8,072,0138,1613614243,43.344 49,0027,0037,0991.9,-00.8,071,0148,1613614543,43.336 47,0031,0043,0992.0,-00.7,071,0146,1613615443,43.469 49,0034,0047,0991.7,-00.8,070,0135,1613616643,43.468 49,0036,0049,0991.9,-00.9,069,0134,1613617543,43.439 47,0034,0047,0991.5,-00.7,069,0149,1613619043,43.587 49,0038,0052,0991.7,-00.7,068,0130,1613619943,43.569 47,0040,0054,0991.6,-00.8,066,0132,1613621443,43.558 47,0041,0055,0991.5,-00.8,066,0143,1613621743,43.543 47,0044,0059,0991.9,-00.9,066,0136,1613622343,43.647 47,0040,0054,0991.6,-00.9,066,0124,1613622643,43.7 47,0038,0052,0991.5,-00.9,066,0143,1613622943,43.683 47,0040,0054,0991.4,-00.8,065,0148,1613623843,43.674 49,0047,0064,0991.8,-00.7,068,0159,1613625943,43.763 47,0049,0066,0992.1,-00.8,068,0155,1613626243,43.8 47,0050,0068,0992.0,-00.6,067,0131,1613626543,43.788 47,0043,0058,0992.0,-00.5,069,0137,1613628943,43.78 47,0052,0070,0992.3,+00.0,069,0133,1613630443,43.879 49,0044,0059,0992.3,+00.3,068,0139,1613631343,43.878 47,0051,0069,0992.3,+00.3,069,0138,1613631643,43.881 49,0045,0060,0992.8,+00.6,067,0138,1613632543,43.855 49,0047,0064,0992.5,+00.8,068,0147,1613632843,43.854 47,0048,0065,0992.6,+00.9,069,0148,1613633143,43.958 49,0045,0060,0992.9,+01.0,068,0141,1613633443,43.989 47,0045,0060,0992.8,+01.4,069,0132,1613634043,43.979 45,0040,0054,0993.0,+01.8,066,0141,1613635243,43.962 45,0047,0064,0992.6,+01.6,067,0135,1613635543,43.957 45,0038,0052,0992.9,+01.7,068,0117,1613637344,44.074 47,0043,0058,0993.1,+01.8,067,0127,1613637644,44.286 47,0040,0054,0993.2,+02.2,068,0157,1613638544,44.243 47,0040,0054,0993.7,+02.3,067,0134,1613638844,44.049 47,0042,0057,0993.6,+02.4,067,0137,1613639444,44.069 47,0042,0057,0993.5,+02.5,066,0146,1613639744,44.031 47,0043,0058,0993.7,+02.8,068,0161,1613640344,44.32 47,0040,0054,0994.0,+02.9,068,0137,1613640644,44.339 47,0046,0063,0993.9,+03.1,068,0153,1613640944,44.342 47,0043,0058,0993.8,+03.1,068,0171,1613641544,44.322 49,0044,0059,0994.0,+03.0,070,0123,1613641844,44.324 49,0037,0050,0994.1,+03.0,074,0130,1613643044,44.121 47,0039,0053,0993.9,+03.1,075,0136,1613643344,44.117 47,0041,0055,0994.2,+03.1,075,0139,1613643644,44.104 49,0045,0060,0994.3,+03.0,076,0153,1613644544,44.24 49,0037,0050,0994.3,+03.2,077,0155,1613645144,44.423 49,0036,0049,0994.3,+03.4,077,0157,1613645444,44.413 49,0034,0047,0994.3,+03.8,077,0154,1613646044,44.4 52,0028,0038,0994.3,+04.0,076,0138,1613646344,44.398 49,0029,0039,0994.3,+04.0,076,0131,1613646644,44.394 49,0031,0043,0994.4,+04.2,077,0140,1613646944,44.383 49,0034,0047,0994.5,+04.2,076,0135,1613647244,44.373 49,0034,0047,0994.4,+04.4,076,0134,1613647844,44.516 49,0034,0047,0994.5,+04.4,076,0139,1613648144,44.509 49,0069,0093,0994.4,+04.5,076,0145,1613648744,44.498 49,0038,0052,0994.6,+04.5,076,0129,1613649044,44.49 47,0028,0038,0994.7,+04.6,076,0143,1613649344,44.484 47,0044,0059,0994.7,+04.7,076,0128,1613649644,44.485 47,0034,0047,0994.7,+04.9,076,0142,1613649944,44.478 47,0023,0031,0994.7,+05.2,074,0128,1613650544,44.462 47,0017,0023,0994.5,+05.3,074,0129,1613650844,44.462 47,0019,0026,0994.7,+05.3,072,0129,1613651444,44.6 47,0043,0058,0994.7,+05.2,072,0145,1613651744,44.586 47,0042,0057,0995.0,+04.4,075,0143,1613652044,44.578 45,0040,0054,0994.9,+04.1,076,0141,1613652344,44.579 47,0032,0044,0994.9,+04.1,077,0135,1613652644,44.577 47,0037,0050,0994.7,+04.1,078,0156,1613652944,44.565 47,0034,0047,0994.7,+04.2,077,0144,1613653244,44.567 45,0030,0042,0994.8,+04.3,077,0135,1613653544,44.563 47,0031,0043,0994.9,+04.3,077,0158,1613653844,44.558 45,0030,0042,0994.9,+04.6,077,0161,1613654444,44.532 47,0033,0045,0994.8,+04.6,076,0151,1613654744,44.645 47,0027,0037,0995.2,+04.8,077,0138,1613655044,44.68 45,0035,0048,0995.3,+04.9,077,0121,1613655344,44.672 47,0034,0047,0995.1,+04.9,076,0136,1613655644,44.669 45,0031,0043,0994.9,+04.6,076,0140,1613655944,44.657 45,0036,0049,0995.2,+04.5,077,0122,1613656244,44.653 45,0048,0065,0995.0,+04.4,078,0129,1613656544,44.667 45,0048,0065,0995.1,+04.4,077,0137,1613656844,44.639 45,0042,0057,0995.2,+04.5,076,0134,1613657144,44.647 47,0033,0045,0995.1,+04.4,077,0132,1613657444,44.636 47,0036,0049,0995.4,+04.4,078,0157,1613658644,44.775 45,0037,0050,0995.3,+04.1,078,0159,1613659244,44.753 47,0038,0052,0995.3,+04.1,079,0167,1613659544,44.75 45,0036,0049,0995.6,+04.0,079,0125,1613660144,44.73 45,0036,0049,0995.3,+03.8,079,0151,1613660444,44.742 45,0040,0054,0995.4,+03.9,080,0155,1613660744,44.727 45,0045,0060,0995.5,+03.8,080,0123,1613661044,44.711 45,0049,0066,0995.8,+03.7,079,0130,1613661644,44.72 45,0039,0053,0995.6,+03.6,079,0126,1613661944,44.809 45,0048,0065,0995.6,+03.6,079,0137,1613662244,44.858 45,0047,0064,0995.7,+03.6,078,0122,1613662544,44.832 45,0040,0054,0995.6,+03.7,078,0143,1613663144,44.827 45,0041,0055,0995.8,+03.6,079,0150,1613663444,44.823 45,0040,0054,0996.0,+03.5,078,0138,1613663744,44.814 45,0036,0049,0996.1,+03.5,079,0139,1613664044,44.814 45,0036,0049,0996.1,+03.5,078,0144,1613664344,44.809 45,0038,0052,0996.1,+03.4,078,0142,1613664944,44.816 47,0034,0047,0996.1,+03.4,076,0136,1613665544,44.899 45,0036,0049,0996.5,+03.3,077,0129,1613666744,44.943 45,0032,0044,0996.3,+03.3,077,0145,1613667044,44.909 45,0034,0047,0996.5,+03.1,078,0153,1613667644,44.9 47,0032,0044,0996.6,+03.0,078,0141,1613667944,44.903 45,0034,0047,0996.5,+03.0,078,0139,1613668244,44.89 45,0044,0059,0996.8,+03.1,078,0156,1613668844,44.692 47,0052,0070,0996.8,+03.1,077,0152,1613669144,44.993 45,0042,0057,0997.2,+03.3,077,0125,1613669444,44.827 45,0041,0055,0997.0,+03.3,076,0150,1613669745,45.013 45,0039,0053,0997.1,+03.3,077,0137,1613670645,45.014 47,0032,0044,0997.1,+03.3,075,0158,1613671544,44.787 47,0029,0039,0997.2,+03.2,074,0137,1613672745,45.066 47,0034,0047,0997.7,+03.1,078,0148,1613673345,45.094 45,0038,0052,0997.9,+02.9,079,0122,1613674544,44.881 47,0040,0054,0998.2,+03.0,078,0139,1613674844,44.906 45,0066,0090,0998.3,+03.0,078,0139,1613675144,44.895 47,0047,0064,0998.1,+02.8,080,0122,1613675744,44.876 45,0039,0053,0998.6,+02.9,079,0159,1613676044,44.874 47,0036,0049,0998.3,+03.1,077,0125,1613676644,44.995 45,0039,0053,0998.6,+02.9,078,0135,1613677544,44.983 45,0044,0059,0998.9,+02.7,080,0150,1613678145,45.16 45,0047,0064,0999.1,+02.6,080,0135,1613678445,45.155 47,0044,0059,0999.2,+02.5,081,0143,1613679045,45.149 45,0052,0070,0998.9,+02.3,083,0142,1613679644,44.968 45,0047,0064,0998.9,+02.0,084,0136,1613680545,45.086 45,0043,0058,0999.1,+02.0,085,0138,1613680845,45.075 45,0041,0055,0999.2,+02.0,086,0122,1613681445,45.261 45,0040,0054,0999.5,+01.9,087,0148,1613682045,45.252 45,0042,0057,0999.4,+01.9,087,0140,1613682645,45.27 45,0040,0054,0999.9,+01.8,088,0144,1613682945,45.045 42,0031,0043,0999.9,+01.4,088,0140,1613684145,45.179 42,0027,0037,0999.6,+01.3,088,0144,1613684445,45.184 42,0029,0039,1000.0,+01.1,088,0155,1613685345,45.172 42,0027,0037,1000.2,+01.0,088,0132,1613685645,45.169 40,0027,0037,1000.3,+00.9,089,0149,1613686245,45.156 40,0026,0036,1000.3,+00.9,089,0146,1613686545,45.162 40,0026,0036,1000.6,+00.9,089,0132,1613686845,45.182 40,0027,0037,1000.3,+01.0,089,0138,1613687145,45.261 40,0031,0043,1000.4,+01.0,089,0140,1613687445,45.313 37,0027,0037,1000.6,+01.0,088,0166,1613688645,45.285 40,0028,0038,1000.5,+01.0,088,0139,1613688945,45.278 40,0032,0044,1000.8,+00.8,089,0151,1613691345,45.392 40,0029,0039,1001.1,+00.8,090,0129,1613691945,45.386 40,0034,0047,1000.9,+00.8,090,0156,1613692545,45.363 40,0034,0047,1001.0,+00.8,090,0130,1613692845,45.351 42,0034,0047,1001.0,+00.8,089,0141,1613693145,45.338 40,0034,0047,1001.2,+00.8,090,0151,1613693745,45.538 42,0036,0049,1001.1,+00.8,090,0129,1613694045,45.527 42,0036,0049,1001.2,+00.8,090,0147,1613694345,45.438 42,0037,0050,1001.3,+00.7,090,0124,1613694645,45.666 42,0039,0053,1001.4,+00.8,089,0145,1613694945,45.461 42,0043,0058,1001.5,+00.8,090,0157,1613695245,45.472 45,0041,0055,1001.7,+00.8,089,0145,1613695545,45.463 42,0037,0050,1001.2,+00.8,090,0136,1613696145,45.453 42,0036,0049,1001.4,+00.9,090,0131,1613696445,45.454 42,0037,0050,1001.7,+00.8,089,0134,1613696745,45.454 42,0046,0063,1001.4,+00.7,089,0142,1613697045,45.437 42,0045,0060,1001.7,+00.6,090,0145,1613697645,45.623 42,0052,0070,1001.8,+00.6,090,0110,1613697945,45.535 42,0043,0058,1001.8,+00.6,090,0135,1613698845,45.558 42,0043,0058,1002.0,+00.7,090,0114,1613699145,45.552 42,0040,0054,1002.2,+00.7,090,0130,1613700045,45.552 42,0039,0053,1001.7,+00.8,090,0141,1613700345,45.543 42,0039,0053,1002.0,+00.8,090,0125,1613701245,45.537 40,0048,0065,1002.1,+00.7,090,0132,1613702445,45.663 40,0048,0065,1002.5,+00.8,090,0171,1613702745,45.655 40,0051,0069,1002.1,+00.7,090,0132,1613703045,45.648 40,0052,0070,1002.2,+00.7,090,0131,1613703645,45.646 40,0050,0068,1002.1,+00.7,090,0131,1613703945,45.66 40,0054,0073,1002.5,+00.8,090,0137,1613704845,45.656 40,0056,0075,1002.6,+00.9,090,0116,1613705445,45.779 42,0053,0071,1002.5,+00.9,089,0146,1613705745,45.762 40,0053,0071,1002.5,+00.9,089,0128,1613706045,45.765 40,0051,0069,1002.5,+00.9,089,0146,1613706345,45.764 42,0051,0069,1002.7,+00.8,089,0134,1613706945,45.754 40,0057,0076,1002.7,+00.8,089,0151,1613707245,45.755 40,0056,0075,1003.0,+00.7,089,0152,1613707545,45.74 40,0046,0063,1002.9,+00.6,089,0126,1613708445,45.746 40,0035,0048,1003.3,+00.6,087,0137,1613709645,45.875 45,0035,0048,1003.3,+00.6,087,0152,1613709945,45.853 42,0034,0047,1003.3,+00.6,087,0165,1613710245,45.859 42,0033,0045,1003.4,+00.6,085,0143,1613711145,45.855 40,0033,0045,1003.7,+00.6,085,0138,1613711445,45.838 40,0034,0047,1003.7,+00.6,086,0141,1613712045,45.862 40,0036,0049,1003.7,+00.6,085,0136,1613712645,45.966 40,0037,0050,1004.0,+00.5,086,0138,1613713545,45.958 40,0038,0052,1004.4,+00.4,085,0153,1613713845,45.948 40,0041,0055,1004.3,+00.3,083,0130,1613714145,45.951 40,0039,0053,1004.7,+00.2,082,0151,1613714745,45.968 40,0040,0054,1004.7,+00.3,083,0115,1613716246,46.068 40,0042,0057,1004.9,+00.1,082,0139,1613717146,46.067 40,0041,0055,1005.1,+00.0,082,0147,1613717446,46.066 42,0037,0050,1005.1,-00.1,081,0122,1613718346,46.045 42,0036,0049,1005.2,-00.1,081,0125,1613718646,46.04 42,0035,0048,1005.4,-00.3,084,0150,1613720746,46.162 42,0034,0047,1005.4,-00.2,084,0144,1613721046,46.167 42,0039,0053,1005.4,-00.4,083,0138,1613721946,46.152 42,0031,0043,1005.4,-00.3,082,0135,1613722846,46.143 42,0032,0044,1005.7,-00.3,083,0118,1613723446,46.287 45,0030,0042,1005.9,-00.4,081,0135,1613724346,46.269 45,0027,0037,1005.7,-00.4,079,0147,1613724646,46.261 45,0032,0044,1005.8,-00.3,079,0168,1613724946,46.253 42,0029,0039,1005.7,-00.2,079,0145,1613725246,46.265 42,0025,0034,1005.8,-00.1,077,0141,1613726146,46.247 42,0029,0039,1006.0,+00.0,077,0148,1613726446,46.239 45,0023,0031,1006.0,-00.0,076,0148,1613727346,46.374 45,0027,0037,1005.8,+00.2,077,0129,1613727646,46.377 45,0024,0032,1006.0,+00.0,076,0127,1613728246,46.37 45,0024,0032,1006.1,+00.0,077,0145,1613728546,46.357 42,0037,0050,1006.2,+00.1,080,0134,1613729446,46.337 42,0035,0048,1006.1,+00.1,080,0146,1613729746,46.348 42,0041,0055,1006.0,+00.2,079,0136,1613730946,46.482 42,0034,0047,1005.9,+00.2,079,0118,1613731546,46.474 42,0037,0050,1006.1,+00.1,078,0144,1613731846,46.464 40,0034,0047,1005.7,+00.2,079,0140,1613732146,46.445 42,0034,0047,1005.6,+00.1,078,0157,1613732746,46.45 40,0034,0047,1005.9,+00.3,078,0135,1613733046,46.464 42,0031,0043,1005.9,+00.3,077,0144,1613733346,46.456 40,0030,0042,1005.7,+00.3,077,0123,1613733946,46.548 40,0035,0048,1006.0,+00.3,077,0130,1613734246,46.604 42,0034,0047,1005.8,+00.2,078,0128,1613734546,46.577 40,0032,0044,1005.5,+00.3,077,0132,1613735146,46.578 40,0039,0053,1005.2,+00.4,077,0145,1613735746,46.563 37,0031,0043,1005.6,+00.5,077,0136,1613736646,46.554 37,0032,0044,1005.7,+00.6,078,0145,1613736946,46.554 37,0036,0049,1005.5,+00.6,077,0139,1613737546,46.652 37,0032,0044,1005.8,+00.9,078,0140,1613737846,46.718 37,0036,0049,1005.5,+00.9,077,0118,1613738146,46.684 37,0034,0047,1005.1,+00.7,077,0126,1613738446,46.683 37,0029,0039,1005.1,+00.9,076,0133,1613739046,46.681 40,0032,0044,1005.3,+00.9,076,0159,1613739346,46.67 37,0032,0044,1005.0,+00.9,076,0139,1613739646,46.661 37,0031,0043,1005.3,+00.9,077,0173,1613740546,46.65 37,0029,0039,1005.4,+01.0,077,0136,1613740846,46.651 40,0035,0048,1005.2,+01.2,078,0154,1613741446,46.787 37,0040,0054,1005.2,+01.0,077,0143,1613742046,46.766 37,0028,0038,1005.7,+00.9,076,0132,1613742646,46.758 37,0029,0039,1005.3,+01.1,078,0123,1613742946,46.749 37,0033,0045,1005.4,+01.0,077,0146,1613743246,46.752 37,0034,0047,1005.6,+01.1,079,0137,1613744146,46.745 37,0035,0048,1005.4,+01.1,079,0135,1613744446,46.747 37,0036,0049,1005.4,+01.1,079,0120,1613745346,46.867 40,0037,0050,1005.2,+01.0,080,0123,1613745646,46.881 40,0033,0045,1005.3,+01.0,080,0144,1613746546,46.854 40,0033,0045,1005.3,+00.9,080,0129,1613746846,46.84 37,0041,0055,1005.3,+00.9,081,0123,1613747746,46.832 37,0050,0068,1005.1,+01.0,082,0144,1613748046,46.823 37,0034,0047,1005.1,+01.0,081,0113,1613748946,46.955 40,0040,0054,1005.3,+00.8,081,0144,1613749246,46.949 37,0036,0049,1005.4,+00.8,082,0126,1613751046,46.94 40,0047,0064,1005.3,+00.7,082,0137,1613751346,46.935 37,0036,0049,1005.4,+00.7,081,0135,1613751646,46.938 37,0039,0053,1005.3,+00.7,082,0144,1613751947,47.037 37,0035,0048,1005.4,+00.8,082,0152,1613753147,47.048 37,0040,0054,1005.2,+00.7,082,0134,1613753747,47.087 37,0041,0055,1005.1,+00.7,082,0134,1613754047,47.043 40,0046,0063,1005.2,+00.7,082,0150,1613754947,47.027 40,0043,0058,1005.1,+00.8,082,0139,1613755247,47.022 37,0049,0066,1005.2,+00.7,083,0140,1613755547,47.13 40,0058,0078,1005.1,+00.7,084,0148,1613756447,47.161 40,0050,0068,1005.1,+00.7,084,0122,1613756747,47.147 40,0052,0070,1005.0,+00.7,084,0144,1613757347,47.149 40,0055,0074,1005.0,+00.7,085,0119,1613757647,47.179 40,0058,0078,1004.9,+00.6,085,0151,1613757947,47.133 40,0055,0074,1004.9,+00.6,085,0147,1613758547,47.136 40,0055,0074,1004.9,+00.6,085,0139,1613758847,47.157 40,0055,0074,1005.0,+00.7,085,0155,1613759747,47.265 40,0053,0071,1004.7,+00.7,085,0145,1613760047,47.291 42,0050,0068,1004.8,+00.8,085,0139,1613760347,47.254 40,0059,0079,1005.0,+00.8,085,0158,1613760647,47.256 42,0052,0070,1004.5,+00.6,086,0133,1613761247,47.278 42,0055,0074,1004.7,+00.6,086,0115,1613761547,47.237 42,0060,0080,1004.5,+00.7,086,0156,1613762147,47.228 42,0059,0079,1004.6,+00.7,086,0124,1613762447,47.234 40,0063,0086,1004.8,+00.8,085,0142,1613762747,47.344 40,0049,0066,1004.9,+00.9,085,0137,1613763047,47.353 40,0062,0085,1005.2,+00.9,085,0136,1613763347,47.358 40,0054,0073,1005.0,+01.0,085,0136,1613763647,47.353 40,0064,0087,1004.9,+01.0,084,0159,1613763947,47.33 42,0062,0085,1004.7,+01.0,084,0131,1613764847,47.332 40,0053,0071,1004.8,+00.8,084,0141,1613765747,47.303 37,0051,0069,1004.6,+00.8,084,0145,1613766047,47.303 42,0059,0079,1004.9,+00.9,084,0125,1613766947,47.435 35,0057,0076,1005.0,+00.9,084,0152,1613767247,47.442 28,0055,0074,1004.7,+00.7,084,0174,1613768147,47.434 37,0044,0059,1004.6,+00.7,084,0134,1613769047,47.421 37,0055,0074,1004.4,+00.7,083,0133,1613769947,47.521 37,0055,0074,1004.4,+00.8,083,0134,1613770547,47.55 37,0053,0071,1004.7,+00.7,084,0140,1613770847,47.54 30,0052,0070,1004.6,+00.7,084,0142,1613771147,47.531 99,0055,0074,1004.8,+00.8,084,0140,1613771747,47.534 37,0056,0075,1004.8,+00.8,084,0127,1613772047,47.519 37,0046,0063,1004.7,+00.8,083,0142,1613772347,47.512 28,0055,0074,1004.5,+00.9,083,0127,1613773247,47.497 28,0056,0075,1004.3,+00.9,083,0125,1613773547,47.607 28,0041,0055,1004.3,+01.0,082,0155,1613774147,47.628 28,0050,0068,1004.4,+01.0,082,0119,1613774447,47.622 25,0047,0064,1004.4,+01.1,082,0123,1613774747,47.607 28,0049,0066,1004.5,+01.1,082,0133,1613775047,47.615 25,0043,0058,1004.4,+01.1,082,0153,1613775347,47.614 28,0045,0060,1004.0,+01.0,082,0142,1613776547,47.6 33,0046,0063,1004.3,+01.0,081,0129,1613776847,47.598 33,0047,0064,1004.0,+01.0,081,0139,1613777147,47.703 28,0053,0071,1004.0,+01.0,082,0130,1613777747,47.731 25,0051,0069,1003.9,+01.0,082,0125,1613778047,47.73 30,0044,0059,1003.9,+01.0,082,0147,1613778647,47.722 30,0045,0060,1003.9,+01.0,082,0145,1613778947,47.713 30,0041,0055,1003.9,+01.1,082,0127,1613779247,47.716 30,0047,0064,1003.9,+01.1,082,0140,1613780147,47.69 30,0042,0057,1003.8,+01.2,082,0135,1613780447,47.688 35,0044,0059,1003.7,+01.2,082,0137,1613781347,47.809 30,0048,0065,1003.5,+01.2,082,0135,1613781647,47.806 30,0041,0055,1003.3,+01.3,082,0127,1613782547,47.8 23,0045,0060,1003.4,+01.3,082,0162,1613782847,47.796 28,0047,0064,1003.3,+01.3,083,0141,1613783147,47.784 25,0047,0064,1003.0,+01.4,083,0145,1613783747,47.784 28,0045,0060,1003.0,+01.4,083,0119,1613784047,47.78 33,0047,0064,1002.9,+01.4,083,0122,1613784647,47.911 33,0039,0053,1002.8,+01.4,083,0121,1613784947,47.919 30,0042,0057,1002.8,+01.4,083,0129,1613785247,47.906 28,0042,0057,1003.0,+01.4,082,0134,1613786147,47.903 33,0042,0057,1002.8,+01.3,082,0131,1613787047,47.875 33,0038,0052,1002.7,+01.3,083,0135,1613787347,47.88 21,0038,0052,1002.7,+01.3,083,0153,1613787647,47.878 28,0038,0052,1002.7,+01.3,083,0139,1613787947,47.975 25,0043,0058,1002.8,+01.3,083,0142,1613788248,48.009 28,0040,0054,1002.6,+01.3,084,0133,1613788548,48.018 28,0047,0064,1002.9,+01.3,085,0145,1613789447,47.997 30,0049,0066,1002.8,+01.3,085,0135,1613789747,47.992 13,0047,0064,1002.8,+01.3,085,0139,1613790048,48.003 16,0045,0060,1003.0,+01.3,086,0153,1613790347,47.982 21,0039,0053,1002.8,+01.3,086,0149,1613790647,47.973 18,0045,0060,1002.7,+01.3,086,0145,1613791247,47.967 37,0050,0068,1002.6,+01.3,086,0152,1613791848,48.116 37,0046,0063,1002.9,+01.2,086,0129,1613792148,48.117 35,0047,0064,1002.7,+01.2,086,0134,1613792448,48.108 25,0046,0063,1002.9,+01.2,086,0142,1613792748,48.089 25,0047,0064,1002.7,+01.2,087,0122,1613793048,48.082 18,0051,0069,1002.9,+01.2,087,0114,1613793348,48.083 25,0052,0070,1002.9,+01.1,087,0135,1613793648,48.082 30,0048,0065,1003.0,+01.1,087,0138,1613793948,48.074 28,0060,0080,1002.6,+01.1,087,0142,1613794248,48.07 28,0048,0065,1002.8,+01.2,087,0129,1613794548,48.06 30,0052,0070,1002.7,+01.2,087,0132,1613794848,48.052 28,0050,0068,1002.7,+01.2,087,0141,1613795148,48.163 25,0058,0078,1002.7,+01.2,087,0156,1613795448,48.195 99,0054,0073,1002.7,+01.2,087,0118,1613795748,48.193 13,0052,0070,1002.7,+01.1,087,0138,1613796348,48.186 28,0054,0073,1002.8,+01.2,087,0133,1613796648,48.205 25,0055,0074,1002.8,+01.2,087,0142,1613797248,48.17 23,0062,0085,1002.6,+01.2,087,0139,1613797548,48.17 23,0051,0069,1002.8,+01.3,087,0137,1613797848,48.156 30,0056,0075,1002.7,+01.3,087,0136,1613798748,48.265 11,0053,0071,1002.8,+01.3,087,0151,1613799048,48.308 21,0053,0071,1002.8,+01.3,087,0144,1613799348,48.291 11,0056,0075,1003.1,+01.4,087,0122,1613799648,48.292 23,0057,0076,1003.3,+01.5,087,0142,1613799948,48.28 40,0050,0068,1003.2,+01.5,087,0130,1613800248,48.298 35,0054,0073,1003.1,+01.4,086,0120,1613800548,48.268 42,0053,0071,1003.0,+01.4,086,0147,1613800848,48.282 37,0070,0095,1003.2,+01.5,086,0125,1613801148,48.274 42,0051,0069,1003.3,+01.5,087,0138,1613801448,48.272 42,0054,0073,1003.0,+01.5,086,0136,1613801748,48.255 37,0050,0068,1003.2,+01.5,086,0129,1613802048,48.26 33,0047,0064,1003.3,+01.5,087,0144,1613802348,48.365 23,0050,0068,1003.4,+01.6,087,0121,1613802648,48.416 33,0052,0070,1003.4,+01.6,087,0133,1613802948,48.377 28,0044,0059,1003.3,+01.5,086,0129,1613803248,48.38 09,0047,0064,1003.5,+01.6,087,0128,1613803548,48.375 37,0047,0064,1003.5,+01.6,086,0128,1613803848,48.37 33,0047,0064,1003.1,+01.8,086,0152,1613804448,48.382 30,0043,0058,1003.1,+01.8,086,0137,1613804748,48.546 30,0047,0064,1003.1,+01.9,085,0145,1613805048,48.349 30,0046,0063,1003.6,+02.0,085,0127,1613805348,48.537 25,0041,0055,1003.2,+02.1,085,0141,1613805648,48.345 33,0047,0064,1003.1,+02.1,084,0147,1613805948,48.451 28,0051,0069,1003.5,+02.2,084,0123,1613806248,48.472 28,0043,0058,1003.3,+02.2,084,0155,1613806548,48.466 30,0040,0054,1003.6,+02.3,084,0137,1613806848,48.463 25,0039,0053,1003.6,+02.3,083,0156,1613807148,48.46 23,0047,0064,1003.4,+02.5,084,0163,1613807448,48.455 35,0044,0059,1003.6,+02.3,083,0138,1613808048,48.443 25,0043,0058,1003.3,+02.2,083,0132,1613808348,48.443 30,0041,0055,1003.6,+02.4,083,0128,1613808648,48.468 28,0040,0054,1003.3,+02.6,083,0139,1613809248,48.433 25,0045,0060,1003.5,+02.7,083,0131,1613809548,48.538 23,0045,0060,1003.4,+02.8,083,0135,1613809848,48.573 21,0044,0059,1003.5,+02.8,082,0139,1613810148,48.555 25,0045,0060,1003.3,+02.9,082,0149,1613810448,48.765 21,0047,0064,1003.2,+03.0,082,0143,1613810748,48.543 23,0039,0053,1003.7,+03.1,082,0143,1613811048,48.559 23,0044,0059,1003.6,+03.1,082,0138,1613811348,48.756 23,0049,0066,1003.6,+03.3,082,0161,1613811648,48.724 23,0049,0066,1003.8,+03.1,081,0128,1613811948,48.529 23,0044,0059,1003.4,+03.4,081,0158,1613812248,48.523 23,0045,0060,1003.5,+03.2,080,0156,1613812548,48.513 23,0047,0064,1003.3,+03.5,080,0133,1613812848,48.536 25,0047,0064,1003.5,+03.6,079,0136,1613813448,48.842 21,0050,0068,1003.5,+03.7,079,0122,1613813748,48.64 21,0056,0075,1003.4,+03.7,080,0145,1613814348,48.825 25,0055,0074,1003.3,+04.0,079,0142,1613814948,48.618 23,0049,0066,1003.5,+04.2,080,0132,1613815248,48.614 25,0053,0071,1003.2,+04.3,080,0131,1613815548,48.607 23,0058,0078,1003.4,+04.6,080,0124,1613815848,48.603 23,0042,0057,1003.4,+04.6,076,0137,1613816148,48.789 25,0046,0063,1003.7,+04.9,076,0142,1613816448,48.784 23,0049,0066,1003.6,+04.8,077,0147,1613816748,48.893 23,0045,0060,1003.3,+05.1,077,0137,1613817048,48.934 18,0044,0059,1003.1,+04.9,074,0115,1613817348,48.917 21,0043,0058,1003.2,+05.1,074,0117,1613817648,48.906 21,0036,0049,1003.4,+05.0,073,0132,1613817948,48.897 23,0041,0055,1003.1,+05.2,073,0126,1613818248,48.89 21,0043,0058,1003.3,+05.1,072,0156,1613818548,48.889 21,0039,0053,1003.0,+04.9,074,0144,1613818848,48.881 23,0055,0074,1003.3,+05.3,075,0141,1613819148,48.88 23,0042,0057,1002.9,+05.4,072,0140,1613819448,48.875 23,0037,0050,1003.1,+05.3,073,0131,1613819748,48.856 25,0037,0050,1003.2,+05.3,072,0148,1613820048,48.877 23,0026,0036,1002.8,+05.1,068,0139,1613820348,48.965 30,0035,0048,1002.9,+05.4,071,0123,1613820648,48.986 25,0045,0060,1002.9,+05.5,073,0149,1613820948,48.974 28,0036,0049,1003.0,+05.6,070,0155,1613821248,48.978 28,0036,0049,1002.8,+05.5,070,0145,1613821548,48.972 25,0033,0045,1002.8,+05.5,070,0139,1613821848,48.957 28,0036,0049,1002.7,+05.3,072,0160,1613822148,48.955 33,0036,0049,1002.8,+05.6,072,0148,1613822448,48.949 28,0034,0047,1002.8,+05.4,071,0138,1613822748,48.947 25,0035,0048,1002.9,+05.2,070,0140,1613823048,48.939 33,0038,0052,1002.7,+05.3,070,0145,1613823348,48.931 28,0032,0044,1002.8,+05.1,071,0129,1613823648,48.927 33,0036,0049,1002.9,+05.3,071,0138,1613823949,49.038 99,0039,0053,1002.7,+05.3,071,0149,1613824249,49.06 33,0035,0048,1002.8,+05.4,072,0140,1613824549,49.05 33,0033,0045,1003.0,+05.3,070,0130,1613824849,49.056 37,0037,0050,1002.7,+05.3,072,0139,1613825149,49.051 37,0036,0049,1002.8,+05.5,072,0150,1613825449,49.03 37,0039,0053,1002.7,+05.4,072,0142,1613825749,49.029 25,0042,0057,1003.0,+05.2,071,0130,1613826049,49.026 18,0042,0057,1002.7,+05.5,073,0125,1613826349,49.015 18,0042,0057,1002.6,+05.5,071,0124,1613826649,49.014 35,0040,0054,1002.9,+05.6,073,0162,1613827849,49.148 37,0037,0050,1002.7,+05.7,073,0121,1613828149,49.13 37,0049,0066,1003.0,+05.7,072,0143,1613828449,49.134 37,0044,0059,1003.0,+05.7,075,0147,1613828749,49.124 30,0043,0058,1003.1,+05.6,076,0149,1613829049,49.134 28,0041,0055,1002.8,+05.4,073,0137,1613829349,49.112 35,0039,0053,1003.0,+05.6,074,0129,1613829648,48.909 30,0042,0057,1002.9,+05.4,075,0125,1613830248,48.902 21,0045,0060,1003.0,+05.5,075,0127,1613830549,49.088 13,0044,0059,1002.9,+05.4,075,0134,1613830849,49.084 16,0048,0065,1003.0,+05.4,075,0120,1613831149,49.186 99,0044,0059,1003.0,+05.3,075,0147,1613831449,49.217 30,0048,0065,1002.9,+05.3,076,0122,1613831749,49.213 23,0051,0069,1003.1,+05.2,077,0125,1613832049,49.012 23,0047,0064,1002.8,+05.1,076,0131,1613832349,49.199 99,0048,0065,1003.1,+05.0,077,0145,1613832649,49.205 28,0048,0065,1003.0,+04.9,077,0140,1613832949,49.204 21,0049,0066,1002.9,+04.9,078,0143,1613833249,49.189 21,0043,0058,1002.8,+04.8,078,0128,1613833549,49.176 33,0047,0064,1002.9,+04.8,078,0131,1613833849,49.17 30,0043,0058,1003.0,+04.7,079,0131,1613834149,49.24 23,0050,0068,1003.0,+04.6,079,0140,1613834749,49.279 25,0042,0057,1003.0,+04.6,080,0152,1613835049,49.291 11,0044,0059,1002.9,+04.6,081,0133,1613835349,49.288 99,0056,0075,1002.8,+04.5,081,0135,1613835649,49.282 09,0052,0070,1003.1,+04.5,082,0149,1613835949,49.317 01,0052,0070,1003.1,+04.4,082,0138,1613836549,49.251 23,0051,0069,1003.3,+04.3,082,0145,1613836849,49.256 40,0054,0073,1003.1,+04.3,082,0135,1613837449,49.257 30,0050,0068,1003.4,+04.3,082,0149,1613837749,49.239 33,0045,0060,1003.3,+04.2,083,0124,1613838349,49.152 33,0054,0073,1003.6,+04.2,083,0160,1613838649,49.388 30,0055,0074,1003.7,+04.2,083,0151,1613838949,49.38 30,0052,0070,1003.5,+04.1,083,0154,1613839549,49.374 16,0048,0065,1003.6,+04.1,083,0151,1613839849,49.215 11,0065,0088,1003.6,+04.1,084,0130,1613840149,49.151 21,0054,0073,1003.6,+04.1,084,0136,1613840449,49.338 28,0054,0073,1003.8,+04.0,084,0156,1613840749,49.35 21,0051,0069,1003.8,+04.0,085,0127,1613841049,49.334 18,0047,0064,1004.1,+04.0,084,0120,1613841349,49.34 33,0057,0076,1004.1,+04.0,084,0120,1613841649,49.166 30,0048,0065,1004.1,+04.0,085,0147,1613841949,49.276 99,0061,0081,1003.9,+03.9,085,0147,1613842249,49.258 28,0055,0074,1004.0,+03.9,085,0156,1613842549,49.257 35,0053,0071,1004.0,+03.9,086,0134,1613842849,49.26 21,0053,0071,1003.8,+03.9,086,0143,1613843149,49.435 33,0049,0066,1004.0,+03.9,086,0135,1613843449,49.238 35,0049,0066,1004.4,+03.8,086,0137,1613843749,49.23 33,0054,0073,1004.3,+03.8,086,0135,1613844049,49.233 33,0051,0069,1004.2,+03.7,086,0155,1613844349,49.219 33,0051,0069,1004.3,+03.6,087,0137,1613844649,49.22 37,0049,0066,1004.5,+03.7,086,0132,1613844949,49.218 40,0045,0060,1004.5,+03.6,087,0119,1613845249,49.223 25,0041,0055,1004.3,+03.6,086,0137,1613845549,49.323 21,0043,0058,1004.5,+03.6,087,0139,1613845849,49.338 28,0045,0060,1004.6,+03.6,087,0145,1613846149,49.353 99,0047,0064,1004.7,+03.6,087,0141,1613846449,49.329 99,0051,0069,1004.9,+03.5,087,0156,1613847049,49.321 35,0058,0078,1004.7,+03.5,087,0139,1613847349,49.341 35,0054,0073,1005.2,+03.5,087,0135,1613847949,49.301 35,0048,0065,1005.4,+03.5,087,0126,1613848249,49.295 35,0055,0074,1005.1,+03.4,087,0129,1613848549,49.291 35,0049,0066,1005.2,+03.4,087,0138,1613848849,49.487 37,0064,0087,1005.3,+03.5,088,0135,1613849449,49.425 25,0061,0081,1005.4,+03.5,088,0153,1613849749,49.61 28,0050,0068,1005.4,+03.5,088,0146,1613850349,49.413 35,0056,0075,1005.6,+03.5,087,0114,1613850649,49.402 37,0056,0075,1005.6,+03.5,087,0132,1613850949,49.595 21,0050,0068,1005.8,+03.4,087,0161,1613851849,49.574 18,0046,0063,1005.9,+03.4,087,0128,1613852149,49.372 33,0043,0058,1005.8,+03.4,087,0134,1613852449,49.376 42,0046,0063,1005.8,+03.4,086,0110,1613852749,49.674 45,0037,0050,1005.7,+03.3,085,0147,1613853049,49.703 28,0039,0053,1005.8,+03.3,085,0148,1613853349,49.517 40,0034,0047,1005.9,+03.3,085,0146,1613853649,49.696 40,0037,0050,1005.7,+03.3,085,0153,1613853949,49.681 40,0039,0053,1006.0,+03.3,085,0140,1613854249,49.677 33,0037,0050,1005.7,+03.2,085,0151,1613854549,49.478 33,0037,0050,1006.1,+03.2,085,0163,1613854849,49.473 33,0036,0049,1006.0,+03.2,086,0169,1613855149,49.658 33,0036,0049,1005.8,+03.1,086,0111,1613855449,49.476 35,0032,0044,1006.1,+03.1,085,0128,1613856049,49.651 37,0034,0047,1006.1,+03.1,085,0151,1613856349,49.561 35,0036,0049,1006.0,+03.1,084,0141,1613857249,49.586 35,0035,0048,1005.9,+03.1,085,0145,1613857549,49.583 35,0032,0044,1006.3,+03.1,084,0139,1613857849,49.764 25,0033,0045,1006.3,+03.1,084,0142,1613858149,49.763 33,0028,0038,1006.4,+03.0,084,0127,1613858749,49.568 35,0037,0050,1006.7,+03.0,083,0115,1613859649,49.546 35,0027,0037,1006.6,+03.0,082,0128,1613859949,49.838 35,0027,0037,1006.4,+02.9,082,0169,1613860549,49.682 37,0029,0039,1006.3,+02.9,082,0142,1613860849,49.868 37,0028,0038,1006.4,+02.9,082,0165,1613861749,49.656 37,0030,0042,1006.5,+02.9,082,0131,1613862049,49.673 28,0031,0043,1006.5,+02.8,082,0127,1613862649,49.655 28,0027,0037,1006.7,+02.8,082,0140,1613862949,49.645 28,0030,0042,1006.6,+02.8,081,0153,1613863249,49.638 40,0025,0034,1006.9,+02.8,081,0138,1613864149,49.961 42,0024,0032,1006.8,+02.8,081,0113,1613864449,49.77 35,0027,0037,1006.6,+02.8,081,0131,1613864749,49.765 28,0023,0031,1007.1,+02.8,081,0112,1613865649,49.756 33,0024,0032,1007.0,+02.8,081,0121,1613865949,49.747 99,0023,0031,1007.0,+02.8,080,0129,1613866549,49.74 35,0024,0032,1006.9,+02.8,080,0146,1613866849,49.739 33,0029,0039,1006.9,+02.8,080,0135,1613867449,49.867 33,0024,0032,1007.0,+02.8,080,0139,1613867749,49.861 33,0022,0029,1006.9,+02.8,080,0145,1613868649,49.841 30,0023,0031,1007.0,+02.7,080,0131,1613868949,49.863 37,0024,0032,1006.7,+02.6,081,0122,1613869849,49.829 35,0025,0034,1006.7,+02.6,081,0147,1613870449,49.822 35,0023,0031,1006.8,+02.6,081,0145,1613870749,49.929 30,0026,0036,1006.8,+02.6,080,0123,1613871049,49.979 35,0026,0036,1006.8,+02.6,080,0112,1613871649,49.974 33,0027,0037,1007.2,+02.6,080,0153,1613871949,49.949 30,0027,0037,1007.1,+02.6,080,0136,1613872249,49.938 30,0021,0028,1007.1,+02.6,079,0132,1613872849,49.959 30,0026,0036,1007.0,+02.6,079,0135,1613873149,49.931 30,0028,0038,1007.0,+02.7,079,0119,1613873449,49.922 37,0027,0037,1007.1,+02.7,079,0123,1613873749,49.943 37,0026,0036,1006.9,+02.8,079,0140,1613874350,50.046 28,0025,0034,1007.1,+02.8,079,0145,1613874950,50.04 25,0026,0036,1007.3,+02.8,079,0140,1613875250,50.055 25,0029,0039,1007.1,+02.9,079,0132,1613875550,50.06 18,0023,0031,1007.2,+02.8,079,0122,1613875850,50.017 35,0028,0038,1007.2,+02.9,081,0130,1613876450,50.011 30,0029,0039,1007.2,+02.8,081,0135,1613877050,50.018 30,0027,0037,1007.2,+03.0,078,0127,1613877950,50.105 30,0024,0032,1007.3,+02.9,079,0124,1613878250,50.134 33,0028,0038,1007.3,+02.9,079,0135,1613878550,50.131 30,0024,0032,1007.0,+02.9,079,0135,1613878850,50.119 42,0026,0036,1007.3,+02.9,078,0126,1613879150,50.166 37,0024,0032,1007.3,+02.9,079,0133,1613879450,50.11 30,0026,0036,1007.4,+02.9,080,0142,1613880050,50.095 33,0023,0031,1007.7,+02.9,081,0138,1613880350,50.108 35,0027,0037,1007.5,+02.8,081,0132,1613880650,50.091 35,0026,0036,1007.6,+02.8,081,0146,1613880950,50.082 35,0025,0034,1007.6,+02.7,081,0141,1613881250,50.115 33,0028,0038,1007.5,+02.7,081,0144,1613881850,50.228 37,0030,0042,1007.7,+02.7,081,0146,1613882750,50.205 37,0025,0034,1007.9,+02.7,081,0131,1613883050,50.202 42,0028,0038,1007.7,+02.7,081,0129,1613883350,50.198 99,0028,0038,1008.1,+02.7,081,0143,1613883650,50.195 42,0027,0037,1008.1,+02.7,081,0131,1613883950,50.21 40,0024,0032,1007.9,+02.7,081,0124,1613884250,50.169 37,0026,0036,1008.1,+02.7,081,0124,1613884550,50.168 37,0024,0032,1008.1,+02.7,081,0150,1613884850,50.167 23,0026,0036,1008.4,+02.7,081,0115,1613885450,50.308 18,0030,0042,1008.3,+02.7,081,0150,1613885750,50.308 21,0025,0034,1008.3,+02.8,081,0139,1613886050,50.306 23,0027,0037,1008.2,+02.8,081,0142,1613886350,50.301 23,0030,0042,1008.4,+02.9,081,0128,1613886650,50.282 21,0022,0029,1008.5,+02.9,081,0127,1613886950,50.288 23,0024,0032,1008.7,+02.9,081,0139,1613887250,50.299 25,0027,0037,1008.5,+03.0,081,0127,1613887550,50.323 25,0025,0034,1008.5,+03.2,081,0147,1613888150,50.256 42,0024,0032,1008.6,+03.2,080,0155,1613888450,50.258 11,0026,0036,1008.8,+03.3,080,0140,1613888750,50.357 30,0025,0034,1008.7,+03.4,079,0132,1613889050,50.416 37,0126,0171,1008.6,+03.5,079,0147,1613889350,50.381 23,0022,0029,1008.7,+03.5,079,0142,1613889650,50.382 37,0022,0029,1008.8,+03.6,078,0133,1613889950,50.369 40,0020,0027,1008.7,+03.6,076,0131,1613890550,50.371 40,0023,0031,1008.9,+03.8,076,0145,1613891150,50.349 37,0022,0029,1009.1,+03.9,076,0120,1613891450,50.344 37,0020,0027,1008.9,+03.8,074,0126,1613891750,50.339 33,0019,0026,1009.1,+03.8,074,0117,1613892050,50.353 30,0020,0027,1009.2,+03.9,075,0126,1613892350,50.436 99,0017,0023,1009.1,+04.0,074,0159,1613892650,50.47 28,0015,0021,1009.2,+04.0,071,0131,1613892950,50.459 33,0020,0027,1009.1,+04.0,072,0121,1613893250,50.454 99,0015,0021,1009.2,+04.1,071,0138,1613893850,50.47 35,0015,0021,1009.3,+04.2,072,0142,1613894150,50.63 33,0014,0018,1009.3,+04.3,069,0130,1613894750,50.642 33,0015,0021,1009.6,+04.3,070,0137,1613895050,50.42 33,0017,0023,1009.3,+04.5,068,0139,1613895650,50.604 33,0014,0018,1009.3,+04.6,070,0154,1613895950,50.703 40,0016,0022,1009.4,+04.7,071,0148,1613896250,50.728 21,0014,0018,1009.1,+04.8,067,0118,1613896550,50.734 25,0015,0021,1009.2,+04.5,066,0129,1613896850,50.728 25,0016,0022,1009.1,+04.8,069,0115,1613897150,50.762 35,0015,0021,1009.3,+04.7,066,0131,1613897450,50.526 40,0014,0018,1009.3,+04.9,066,0128,1613897750,50.708 40,0017,0023,1009.5,+05.1,068,0128,1613898050,50.709 25,0015,0021,1009.3,+05.0,065,0135,1613898350,50.691 33,0015,0021,1009.3,+05.2,065,0144,1613898650,50.697 37,0015,0021,1009.3,+05.3,068,0133,1613898950,50.494 30,0015,0021,1009.2,+05.2,065,0141,1613899550,50.778 35,0013,0017,1009.3,+05.3,067,0143,1613899850,50.817 28,0014,0018,1009.2,+05.3,063,0146,1613900150,50.797 30,0015,0021,1009.3,+05.8,064,0130,1613900450,50.795 30,0015,0021,1009.1,+05.5,064,0143,1613900750,50.794 28,0018,0024,1009.1,+05.9,066,0156,1613901350,50.588 25,0014,0018,1009.1,+05.9,064,0142,1613901650,50.778 25,0015,0021,1009.1,+05.8,067,0145,1613901950,50.768 23,0016,0022,1008.8,+06.1,067,0147,1613902250,50.766 23,0015,0021,1008.8,+06.1,066,0152,1613902550,50.76 28,0019,0026,1008.7,+06.2,066,0131,1613903150,50.855 21,0016,0022,1008.6,+06.4,065,0142,1613903450,50.88 21,0016,0022,1008.5,+06.3,067,0128,1613903750,50.873 30,0014,0018,1008.4,+06.3,065,0139,1613904050,50.863 23,0015,0021,1008.4,+06.2,066,0140,1613904350,50.885 23,0014,0018,1008.4,+06.3,066,0138,1613904650,50.858 23,0013,0017,1008.6,+06.0,063,0151,1613905250,50.837 99,0014,0018,1008.3,+06.2,064,0125,1613905850,50.824 23,0021,0028,1008.2,+06.2,065,0134,1613906150,50.823 23,0014,0018,1008.4,+06.5,067,0136,1613906450,50.879 28,0013,0017,1008.0,+06.4,067,0119,1613906750,50.951 33,0014,0018,1008.2,+06.4,063,0138,1613907050,50.965 35,0014,0018,1008.1,+06.5,061,0142,1613907350,50.955 37,0015,0021,1008.3,+06.6,063,0134,1613907650,50.956 35,0017,0023,1008.0,+06.5,062,0139,1613907950,50.937 28,0015,0021,1008.1,+06.9,063,0145,1613908250,50.929 30,0015,0021,1007.9,+06.7,061,0153,1613908550,50.924 30,0015,0021,1008.0,+07.0,062,0118,1613909150,50.906 30,0014,0018,1008.1,+06.9,063,0153,1613909450,50.897 30,0015,0021,1007.9,+06.6,064,0127,1613909750,50.882 28,0017,0023,1008.1,+05.9,064,0144,1613910350,50.992 30,0022,0029,1007.9,+06.0,066,0151,1613910651,51.017 33,0015,0021,1007.7,+06.0,066,0117,1613910951,51.013 33,0017,0023,1008.0,+06.1,065,0117,1613911251,51.04 33,0016,0022,1007.8,+06.0,067,0148,1613911551,51.041 33,0017,0023,1008.0,+06.2,065,0143,1613911850,50.996 33,0018,0024,1008.0,+06.1,065,0128,1613912150,50.992 37,0022,0029,1008.0,+06.2,065,0132,1613912451,51.017 40,0018,0024,1007.8,+06.3,066,0122,1613912750,50.983 33,0019,0026,1008.0,+05.8,066,0133,1613913651,51.004 25,0026,0036,1007.8,+05.6,066,0140,1613913951,51.077 37,0020,0027,1007.9,+06.1,067,0144,1613914251,51.104 99,0019,0026,1007.8,+06.1,066,0136,1613914550,50.943 33,0021,0028,1007.9,+06.1,066,0136,1613914851,51.092 33,0022,0029,1007.9,+06.1,068,0139,1613915151,51.08 35,0024,0032,1007.7,+06.3,069,0122,1613915451,51.078 33,0021,0028,1007.6,+06.3,065,0158,1613915751,51.065 28,0035,0048,1007.7,+06.4,068,0119,1613916051,51.058 23,0024,0032,1007.6,+06.3,068,0126,1613916351,51.091 16,0020,0027,1007.7,+06.4,066,0129,1613916651,51.08 23,0020,0027,1007.9,+06.1,068,0146,1613916951,51.045 21,0022,0029,1007.6,+06.3,067,0153,1613917251,51.08 23,0021,0028,1007.4,+06.1,068,0151,1613917551,51.15 16,0021,0028,1007.5,+06.3,068,0139,1613917851,51.17 28,0019,0026,1007.8,+06.4,066,0116,1613918151,51.164 30,0018,0024,1007.8,+06.4,065,0114,1613918312,32.52 18,0019,0026,1007.6,+06.7,063,0136,1613918612,32.462 18,0021,0028,1007.8,+06.7,063,0139,1613918912,32.649 16,0020,0027,1007.9,+06.3,067,0141,1613919212,32.453 25,0020,0027,1007.4,+06.1,066,0142,1613919512,32.481 18,0018,0024,1007.7,+06.0,066,0133,1613919812,32.441 16,0023,0031,1007.7,+06.0,066,0131,1613920112,32.666 99,0021,0028,1007.9,+06.0,068,0114,1613920412,32.657 16,0020,0027,1007.7,+05.9,068,0153,1613920712,32.615 16,0021,0028,1007.7,+05.7,068,0135,1613921012,32.452 18,0019,0026,1007.8,+05.7,067,0158,1613921312,32.547 16,0022,0029,1008.0,+05.7,067,0137,1613921612,32.544 18,0027,0037,1007.7,+05.7,068,0130,1613921912,32.733 18,0022,0029,1007.8,+05.7,069,0135,1613922212,32.72 18,0021,0028,1007.7,+05.6,070,0135,1613922512,32.524 16,0019,0026,1007.5,+05.5,070,0127,1613922812,32.524 16,0021,0028,1007.4,+05.5,071,0130,1613923112,32.507 16,0022,0029,1007.6,+05.4,072,0137,1613923412,32.514 18,0030,0042,1007.8,+05.5,073,0126,1613923712,32.503 16,0026,0036,1007.5,+05.5,072,0117,1613924012,32.501 16,0022,0029,1007.6,+05.5,071,0126,1613924312,32.493 16,0026,0036,1007.6,+05.5,072,0141,1613924612,32.719 16,0035,0048,1007.9,+05.3,074,0138,1613926412,32.594 16,0032,0044,1008.0,+05.3,075,0132,1613927312,32.587 18,0031,0043,1007.8,+05.2,076,0127,1613927912,32.569 13,0029,0039,1007.7,+05.0,079,0159,1613928812,32.695 18,0026,0036,1007.9,+05.0,078,0141,1613929412,32.68 13,0041,0055,1007.7,+04.9,078,0137,1613930012,32.669 21,0024,0032,1007.8,+04.9,079,0141,1613930312,32.856 13,0028,0038,1007.9,+04.9,078,0135,1613930612,32.659 16,0024,0032,1007.7,+04.9,077,0129,1613930912,32.651 16,0026,0036,1007.5,+04.8,077,0124,1613931212,32.841 13,0030,0042,1007.5,+04.8,077,0144,1613931512,32.639 13,0026,0036,1007.6,+04.8,077,0134,1613931812,32.872 16,0024,0032,1007.6,+04.8,077,0169,1613932112,32.972 13,0025,0034,1007.7,+04.8,077,0139,1613932412,32.766 16,0026,0036,1007.7,+04.8,077,0151,1613932712,32.997 13,0024,0032,1008.0,+04.8,077,0150,1613933012,32.796 18,0025,0034,1007.4,+04.8,077,0157,1613933312,32.753 11,0025,0034,1007.8,+04.7,077,0122,1613933612,32.94 13,0023,0031,1007.6,+04.6,077,0146,1613933912,32.937 13,0025,0034,1007.6,+04.4,078,0123,1613934212,32.777 18,0026,0036,1007.5,+04.5,078,0118,1613934512,32.73 16,0029,0039,1007.6,+04.5,077,0145,1613934812,32.726 16,0036,0049,1007.5,+04.6,077,0132,1613935112,32.714 16,0041,0055,1007.7,+04.6,077,0154,1613935412,32.743 16,0039,0053,1007.7,+04.6,077,0147,1613935713,33.034 16,0042,0057,1007.8,+04.4,078,0131,1613936013,33.033 13,0035,0048,1007.7,+04.5,078,0125,1613936313,33.021 13,0036,0049,1007.9,+04.4,078,0142,1613936612,32.82 16,0035,0048,1007.8,+04.2,078,0122,1613936913,33.009 16,0039,0053,1007.7,+04.2,078,0157,1613937213,33.006 16,0038,0052,1007.9,+04.3,079,0133,1613937512,32.805 18,0033,0045,1007.9,+04.3,077,0145,1613937812,33 16,0034,0047,1007.5,+04.2,079,0112,1613938112,32.798 16,0033,0045,1007.2,+03.7,081,0152,1613943513,33.194 16,0031,0043,1007.1,+04.2,080,0144,1613956713,33.232 18,0036,0049,1006.5,+04.1,081,0113,1613957013,33.267 18,0036,0049,1006.7,+04.2,081,0129,1613957313,33.346 16,0035,0048,1006.8,+04.1,082,0157,1613957613,33.324 18,0037,0050,1006.8,+03.9,082,0133,1613958213,33.337 16,0035,0048,1006.9,+03.9,082,0116,1613958813,33.324 18,0034,0047,1006.5,+03.7,082,0132,1613960013,33.303 18,0036,0049,1006.5,+03.7,082,0148,1613960313,33.318 18,0034,0047,1006.6,+03.7,082,0143,1613961213,33.424 18,0034,0047,1006.7,+03.7,082,0118,1613961513,33.417 18,0038,0052,1006.9,+03.7,083,0129,1613961813,33.422 99,0032,0044,1006.7,+03.7,083,0133,1613962113,33.423 21,0035,0048,1006.6,+03.8,082,0138,1613962413,33.41 18,0035,0048,1007.0,+03.8,082,0134,1613962713,33.386 18,0036,0049,1006.7,+03.8,081,0125,1613963013,33.397 18,0038,0052,1006.7,+03.8,082,0139,1613963313,33.38 18,0032,0044,1006.6,+03.8,082,0142,1613963613,33.398 18,0039,0053,1006.7,+03.8,082,0134,1613963913,33.388 18,0033,0045,1006.9,+03.9,082,0150,1613964213,33.411 18,0036,0049,1006.9,+03.6,083,0140,1613965713,33.49 16,0035,0048,1007.1,+03.6,083,0140,1613966613,33.482 16,0035,0048,1006.9,+03.6,083,0162,1613966913,33.453 23,0037,0050,1006.8,+03.5,082,0124,1613967213,33.482 99,0036,0049,1006.9,+03.6,082,0140,1613967513,33.46 99,0036,0049,1007.0,+03.4,083,0121,1613967813,33.698 99,0033,0045,1006.9,+03.5,082,0150,1613968113,33.577 99,0035,0048,1007.2,+03.3,082,0146,1613968413,33.579 18,0035,0048,1006.7,+03.0,083,0124,1613969913,33.574 99,0039,0053,1006.8,+02.8,084,0143,1613970213,33.556 99,0040,0054,1006.6,+02.6,084,0141,1613970813,33.548 99,0039,0053,1006.7,+02.6,084,0127,1613971113,33.559 21,0044,0059,1006.7,+02.6,084,0172,1613971413,33.574 99,0041,0055,1006.9,+02.5,084,0115,1613971713,33.682 99,0045,0060,1006.9,+02.6,084,0140,1613972013,33.673 99,0045,0060,1006.7,+02.6,084,0124,1613972313,33.71 99,0041,0055,1007.0,+02.7,084,0160,1613972613,33.662 99,0045,0060,1006.7,+02.8,084,0156,1613972913,33.654 99,0048,0065,1006.9,+02.9,084,0130,1613973213,33.641 18,0041,0055,1007.0,+03.0,084,0150,1613973513,33.65 18,0038,0052,1007.0,+03.2,084,0128,1613973813,33.637 99,0042,0057,1007.4,+03.1,084,0149,1613974113,33.644 21,0042,0057,1007.1,+03.2,083,0131,1613974413,33.624 18,0038,0052,1007.4,+03.4,083,0135,1613974713,33.62 18,0035,0048,1007.3,+03.6,083,0142,1613975313,33.946 21,0038,0052,1007.4,+03.7,083,0145,1613975613,33.742 18,0037,0050,1007.6,+03.8,083,0156,1613975913,33.926 18,0033,0045,1007.5,+04.1,082,0136,1613976513,33.724 18,0035,0048,1007.5,+04.3,083,0127,1613976813,33.719 21,0040,0054,1007.4,+04.3,081,0153,1613977113,33.719 18,0035,0048,1007.5,+04.6,082,0124,1613977413,33.714 23,0034,0047,1007.6,+04.8,081,0152,1613977713,33.711 21,0038,0052,1007.8,+04.9,080,0132,1613978013,33.706 18,0040,0054,1007.7,+05.0,079,0163,1613978313,33.703 21,0038,0052,1007.4,+05.2,079,0131,1613978613,33.75 18,0038,0052,1007.7,+05.3,080,0138,1613978913,33.836 21,0030,0042,1007.5,+05.2,078,0145,1613979213,33.827 21,0050,0068,1007.4,+05.2,077,0137,1613979514,34.007 21,0047,0064,1007.6,+05.2,076,0137,1613979813,33.808 13,0041,0055,1007.4,+05.4,079,0150,1613980114,34.024 21,0048,0065,1007.4,+05.5,078,0132,1613980413,33.798 18,0041,0055,1007.6,+05.6,076,0130,1613981013,33.789 18,0045,0060,1007.6,+05.8,078,0118,1613981313,33.786 21,0043,0058,1007.7,+06.1,077,0162,1613981913,33.984 21,0038,0052,1007.4,+05.7,076,0141,1613982213,33.843 99,0036,0049,1007.4,+05.9,077,0153,1613982513,33.936 18,0029,0039,1007.4,+06.1,075,0123,1613982813,33.895 21,0034,0047,1007.4,+06.2,076,0145,1613983113,33.892 18,0035,0048,1007.4,+06.1,076,0131,1613983413,33.889 23,0039,0053,1007.4,+06.2,076,0164,1613983713,33.888 21,0043,0058,1007.6,+06.3,075,0133,1613984014,34.065 21,0040,0054,1007.4,+06.4,074,0145,1613984313,33.86 99,0041,0055,1007.5,+06.9,074,0125,1613984614,34.05 18,0039,0053,1007.4,+06.9,074,0153,1613984914,34.039 18,0036,0049,1007.3,+06.8,074,0151,1613985213,33.86 18,0041,0055,1007.6,+06.6,074,0174,1613985514,34.022 21,0037,0050,1007.4,+06.4,075,0138,1613985814,34.063 18,0040,0054,1007.4,+06.9,076,0147,1613986114,34.167 18,0040,0054,1007.5,+06.9,075,0141,1613986414,34.135 16,0034,0047,1007.6,+07.1,075,0141,1613986714,34.136 18,0040,0054,1007.5,+07.1,075,0146,1613987014,34.147 18,0046,0063,1007.6,+07.3,074,0153,1613987314,34.129 18,0040,0054,1007.5,+07.3,075,0127,1613987614,34.127 18,0045,0060,1007.2,+07.7,074,0151,1613987914,34.176 16,0043,0058,1007.6,+08.0,075,0134,1613988214,34.138 18,0039,0053,1007.8,+07.8,072,0129,1613988514,34.108 23,0043,0058,1007.1,+07.3,072,0156,1613988814,34.118 21,0043,0058,1007.1,+08.1,072,0154,1613989114,34.096 21,0043,0058,1007.3,+08.3,070,0144,1613989414,34.135 21,0046,0063,1007.1,+08.4,071,0115,1613989714,34.261 21,0042,0057,1007.1,+08.4,071,0128,1613990014,34.03 18,0048,0065,1007.2,+08.3,072,0125,1613990314,34.028 18,0045,0060,1007.4,+07.9,071,0132,1613990614,34.216 21,0038,0052,1007.1,+07.5,072,0132,1613990914,34.214 18,0042,0057,1007.1,+07.9,073,0124,1613991214,34.015 21,0040,0054,1006.9,+08.6,070,0147,1613991514,34.194 21,0038,0052,1006.9,+08.7,070,0174,1613991814,34.192 21,0047,0064,1006.9,+09.0,071,0128,1613992113,33.994 18,0043,0058,1006.8,+09.3,069,0153,1613992713,33.97 21,0043,0058,1006.7,+09.2,069,0139,1613993014,34.053 21,0041,0055,1006.7,+09.0,070,0128,1613993314,34.111 21,0042,0057,1006.6,+09.2,071,0147,1613993614,34.29 21,0040,0054,1006.3,+08.8,071,0157,1613993914,34.09 21,0043,0058,1006.5,+09.2,070,0122,1613994214,34.279 21,0041,0055,1006.3,+09.7,071,0159,1613994514,34.071 18,0045,0060,1006.5,+09.7,069,0135,1613994814,34.078 18,0042,0057,1006.4,+09.6,070,0123,1613995114,34.25 21,0043,0058,1006.6,+09.7,069,0150,1613995414,34.24 21,0038,0052,1006.5,+09.7,069,0134,1613995714,34.242 21,0043,0058,1006.2,+09.8,069,0153,1613996014,34.242 21,0040,0054,1006.2,+10.0,069,0151,1613996314,34.254 11,0030,0042,1006.5,+10.0,067,0129,1613996614,34.259 18,0033,0045,1006.2,+10.1,067,0135,1613996914,34.379 21,0035,0048,1006.2,+09.7,067,0129,1613997214,34.349 21,0036,0049,1006.3,+09.8,067,0150,1613997514,34.363 18,0037,0050,1006.3,+10.0,069,0148,1613997814,34.325 21,0032,0044,1006.2,+09.9,069,0143,1613998114,34.324 18,0033,0045,1006.2,+10.3,066,0134,1613998414,34.319 21,0033,0045,1006.2,+10.2,067,0140,1613998714,34.314 18,0033,0045,1006.2,+10.3,065,0142,1613999014,34.334 21,0030,0042,1006.3,+10.3,064,0149,1613999314,34.298 18,0030,0042,1005.8,+10.4,064,0130,1613999614,34.293 21,0033,0045,1005.9,+10.4,067,0153,1613999914,34.281 21,0028,0038,1005.8,+10.5,064,0136,1614000214,34.31 18,0033,0045,1006.0,+10.6,064,0142,1614000514,34.413 21,0029,0039,1006.3,+10.5,063,0150,1614000814,34.404 21,0029,0039,1006.0,+10.5,062,0148,1614001114,34.423 21,0036,0049,1005.7,+10.7,064,0140,1614001414,34.379 21,0030,0042,1005.8,+10.7,065,0153,1614001714,34.417 18,0030,0042,1005.6,+10.6,063,0111,1614002014,34.364 18,0031,0043,1006.0,+10.6,063,0135,1614002314,34.366 21,0027,0037,1005.7,+10.8,062,0149,1614002614,34.362 21,0027,0037,1006.1,+10.8,061,0139,1614002914,34.345 18,0024,0032,1005.6,+10.7,061,0142,1614003214,34.35 21,0029,0039,1005.5,+10.7,063,0151,1614003514,34.32 21,0029,0039,1005.5,+10.7,062,0135,1614003814,34.361 21,0023,0031,1005.5,+10.7,062,0142,1614004114,34.458 21,0026,0036,1005.6,+10.6,064,0137,1614004414,34.438 21,0030,0042,1005.6,+10.6,064,0138,1614004714,34.43 21,0030,0042,1005.5,+10.6,062,0146,1614005014,34.47 16,0029,0039,1005.5,+10.5,064,0130,1614005314,34.412 18,0033,0045,1005.7,+10.3,065,0140,1614005614,34.421 18,0031,0043,1005.7,+10.4,065,0152,1614005914,34.412 13,0028,0038,1005.5,+10.3,065,0149,1614006214,34.404 18,0025,0034,1005.6,+10.4,064,0122,1614006514,34.396 16,0031,0043,1005.4,+10.3,065,0134,1614006814,34.388 18,0029,0039,1005.7,+10.1,066,0155,1614007114,34.386 16,0031,0043,1005.7,+10.0,066,0145,1614007414,34.416 99,0028,0038,1005.8,+09.8,066,0158,1614008014,34.506 16,0043,0058,1005.7,+09.9,066,0136,1614008314,34.504 18,0047,0064,1005.9,+09.8,067,0141,1614008614,34.488 16,0046,0063,1005.7,+09.7,067,0144,1614008914,34.533 16,0036,0049,1005.7,+09.6,068,0123,1614009214,34.473 18,0041,0055,1005.9,+09.1,070,0151,1614009514,34.475 16,0045,0060,1005.9,+09.0,070,0115,1614009814,34.459 16,0047,0064,1006.0,+08.7,072,0139,1614010114,34.459 16,0041,0055,1005.8,+08.3,074,0132,1614010414,34.446 18,0042,0057,1006.1,+08.1,074,0135,1614010714,34.456 18,0084,0113,1006.0,+08.0,074,0126,1614011014,34.489 16,0047,0064,1005.9,+07.6,074,0147,1614011314,34.583 16,0047,0064,1005.8,+07.5,074,0130,1614011614,34.578 16,0101,0135,1006.0,+07.2,075,0124,1614011914,34.569 16,0059,0079,1006.0,+07.2,076,0148,1614012214,34.559 16,0060,0080,1006.0,+07.3,076,0144,1614012514,34.612 16,0057,0076,1006.1,+06.7,077,0133,1614012814,34.551 13,0047,0064,1005.7,+06.5,078,0129,1614013414,34.559 16,0048,0065,1005.7,+06.2,079,0143,1614013714,34.532 16,0050,0068,1005.7,+06.2,079,0156,1614014014,34.517 16,0045,0060,1006.0,+06.1,081,0130,1614014314,34.526 18,0051,0069,1006.1,+06.0,081,0163,1614014614,34.564 16,0044,0059,1005.7,+05.8,080,0132,1614014914,34.66 16,0050,0068,1006.0,+05.9,081,0133,1614015214,34.65 18,0046,0063,1006.0,+05.9,080,0126,1614015514,34.643 16,0056,0075,1005.9,+05.9,080,0135,1614015814,34.45 18,0048,0065,1005.7,+05.8,079,0139,1614016114,34.64 13,0049,0066,1005.9,+05.8,080,0146,1614016414,34.646 16,0048,0065,1006.0,+05.8,080,0124,1614016714,34.626 13,0069,0093,1005.9,+05.9,079,0137,1614017314,34.601 16,0054,0073,1006.0,+05.7,079,0147,1614017614,34.616 16,0052,0070,1005.8,+05.9,080,0144,1614017914,34.586 18,0044,0059,1005.9,+05.7,080,0145,1614018214,34.633 16,0049,0066,1006.1,+05.6,081,0148,1614018514,34.729 16,0049,0066,1006.1,+05.4,081,0146,1614018814,34.715 16,0044,0059,1005.9,+05.4,081,0131,1614019114,34.723 16,0046,0063,1005.8,+05.5,082,0111,1614019414,34.755 16,0042,0057,1006.1,+05.5,081,0171,1614019714,34.716 16,0054,0073,1006.0,+05.5,081,0119,1614020014,34.509 13,0054,0073,1006.3,+05.6,082,0154,1614020314,34.7 16,0041,0055,1006.0,+05.6,082,0133,1614020614,34.699 16,0047,0064,1006.0,+05.6,081,0142,1614020914,34.686 16,0046,0063,1006.0,+05.6,081,0163,1614021214,34.729 16,0045,0060,1005.9,+05.5,081,0139,1614021514,34.673 16,0044,0059,1005.8,+05.5,081,0122,1614021814,34.521 13,0046,0063,1006.2,+05.5,082,0137,1614022114,34.616 16,0041,0055,1005.9,+05.5,082,0140,1614022414,34.615 16,0043,0058,1006.4,+05.4,081,0144,1614022714,34.604 13,0055,0074,1006.4,+05.2,081,0146,1614023014,34.646 16,0050,0068,1006.2,+05.1,081,0131,1614023314,34.602 99,0057,0076,1006.1,+04.9,081,0132,1614023614,34.595 16,0051,0069,1005.9,+04.5,082,0139,1614023914,34.632 16,0060,0080,1006.0,+04.5,082,0150,1614024214,34.581 16,0056,0075,1006.3,+05.0,084,0130,1614024514,34.574 13,0058,0078,1006.5,+05.0,084,0119,1614024814,34.763 16,0052,0070,1006.4,+04.8,082,0123,1614025114,34.558 13,0054,0073,1006.3,+05.1,083,0143,1614025414,34.834 16,0055,0074,1006.4,+05.1,084,0125,1614025714,34.688 16,0051,0069,1006.4,+05.0,084,0148,1614026014,34.881 16,0056,0075,1006.1,+04.8,083,0122,1614026314,34.874 16,0054,0073,1006.4,+04.5,083,0124,1614026614,34.687 99,0052,0070,1006.2,+04.5,083,0142,1614026914,34.668 13,0056,0075,1006.3,+04.3,084,0135,1614027214,34.661 13,0056,0075,1006.1,+04.1,084,0127,1614027514,34.653 16,0075,0101,1006.0,+04.2,084,0150,1614027814,34.653 13,0064,0087,1006.0,+04.1,085,0145,1614028114,34.644 16,0056,0075,1006.0,+04.1,086,0142,1614028414,34.838 16,0049,0066,1006.3,+04.6,087,0146,1614028714,34.635 16,0049,0066,1006.3,+04.7,086,0164,1614029014,34.677 16,0049,0066,1006.1,+03.9,083,0142,1614029314,34.768 16,0049,0066,1006.1,+04.1,084,0146,1614029614,34.771 16,0056,0075,1006.1,+04.5,085,0139,1614029915,35.012 16,0060,0080,1006.4,+04.8,086,0132,1614030214,34.757 16,0059,0079,1006.2,+04.8,086,0143,1614030514,34.76 16,0067,0091,1006.1,+04.9,086,0134,1614030814,34.753 16,0059,0079,1006.3,+05.0,085,0145,1614031114,34.752 99,0063,0086,1006.4,+05.0,085,0146,1614031414,34.735 16,0066,0090,1006.2,+04.9,085,0143,1614031714,34.733 13,0061,0081,1006.2,+04.9,085,0137,1614032014,34.727 16,0061,0081,1006.2,+04.9,085,0148,1614032314,34.777 16,0070,0095,1006.2,+04.9,085,0126,1614032614,34.771 16,0066,0090,1006.3,+04.9,085,0127,1614032914,34.86 16,0053,0071,1006.3,+04.3,084,0152,1614033214,34.85 16,0055,0074,1006.1,+03.8,083,0152,1614033515,35.034 13,0056,0075,1006.2,+03.8,084,0124,1614033814,34.838 16,0059,0079,1006.2,+03.9,085,0145,1614034114,34.83 13,0059,0079,1006.4,+03.7,085,0146,1614034414,34.826 13,0055,0074,1006.0,+03.5,085,0148,1614034714,34.827 16,0057,0076,1006.3,+02.9,083,0148,1614035014,34.798 16,0054,0073,1006.2,+02.6,083,0141,1614035314,34.814 16,0052,0070,1006.1,+02.8,084,0154,1614035614,34.831 18,0057,0076,1005.9,+02.8,084,0144,1614035914,34.802 18,0055,0074,1006.2,+02.4,084,0145,1614036514,34.948 13,0069,0093,1006.1,+02.8,087,0156,1614036814,34.931 16,0061,0081,1006.1,+02.8,087,0130,1614037114,34.933 18,0057,0076,1006.3,+01.9,084,0133,1614037714,34.924 18,0059,0079,1006.3,+02.4,088,0117,1614038014,34.924 18,0058,0078,1006.1,+02.2,089,0137,1614038314,34.916 18,0080,0108,1006.6,+02.3,089,0139,1614038614,34.974 16,0086,0116,1006.4,+02.3,088,0140,1614038914,34.972 16,0074,0100,1006.3,+02.6,088,0129,1614039214,34.908 99,0070,0095,1006.3,+02.4,088,0143,1614039514,34.893 18,0073,0098,1006.1,+02.4,088,0144,1614039814,34.944 16,0068,0092,1006.1,+02.1,086,0137,1614040115,35.037 18,0067,0091,1006.4,+02.3,087,0124,1614040415,35.03 13,0071,0096,1006.3,+02.6,088,0137,1614040715,35.021 18,0070,0095,1006.0,+02.6,088,0132,1614041015,35.024 16,0068,0092,1006.1,+02.8,089,0147,1614041315,35.019 18,0071,0096,1006.0,+02.7,088,0135,1614041615,35.015 16,0068,0092,1006.1,+02.9,089,0124,1614041915,35.021 18,0074,0100,1006.2,+03.5,090,0152,1614042214,35 18,0058,0078,1006.1,+02.8,089,0141,1614042514,34.988 18,0058,0078,1006.1,+02.7,088,0121,1614042814,34.988 99,0069,0093,1005.8,+02.9,089,0137,1614043115,35.007 16,0065,0088,1005.7,+02.5,087,0122,1614043415,35.025 18,0066,0090,1005.8,+03.4,089,0133,1614043715,35.129 21,0072,0097,1005.6,+03.3,089,0117,1614044015,35.117 21,0080,0108,1006.0,+03.3,089,0131,1614044315,35.111 21,0082,0111,1005.9,+03.3,089,0149,1614044615,35.166 18,0083,0112,1006.0,+03.5,090,0137,1614044915,35.307 18,0080,0108,1005.9,+03.3,089,0134,1614045215,35.095 18,0070,0095,1005.9,+03.2,089,0155,1614045515,35.082 16,0075,0101,1006.0,+03.1,089,0154,1614045815,35.079 18,0073,0098,1006.1,+03.1,089,0162,1614046115,35.075 18,0071,0096,1005.9,+02.9,089,0134,1614046715,35.094 18,0079,0107,1005.8,+03.0,089,0147,1614047015,35.12 16,0082,0111,1005.8,+03.0,090,0129,1614047315,35.212 18,0077,0103,1005.9,+03.1,090,0143,1614047615,35.21 18,0078,0106,1005.8,+03.1,090,0141,1614047915,35.223 00,0077,0103,1005.8,+03.0,090,0156,1614048215,35.18 18,0059,0079,1006.0,+03.2,089,0133,1614049715,35.222 21,0080,0108,1006.1,+03.2,088,0125,1614050015,35.187 99,0070,0095,1005.8,+03.1,088,0132,1614050315,35.187 18,0072,0097,1005.8,+02.8,087,0149,1614050615,35.211 99,0057,0076,1006.0,+01.8,085,0144,1614051815,35.293 18,0042,0057,1005.8,+00.8,084,0158,1614053015,35.285 99,0041,0055,1005.9,+00.7,085,0129,1614053315,35.262 99,0060,0080,1005.9,+01.0,086,0143,1614053615,35.272 99,0054,0073,1006.1,+01.0,086,0135,1614053915,35.326 21,0082,0111,1007.2,+02.6,093,0151,1614062315,35.58 21,0086,0116,1007.7,+03.2,091,0147,1614063215,35.554 23,0093,0124,1007.5,+03.4,090,0138,1614063515,35.556 21,0086,0116,1007.4,+04.0,088,0169,1614064715,35.593 21,0088,0118,1007.6,+04.2,088,0123,1614065015,35.569 23,0106,0142,1007.5,+04.2,087,0130,1614065315,35.668 25,0091,0122,1007.3,+04.7,087,0128,1614065615,35.654 23,0098,0132,1007.3,+05.1,086,0144,1614065915,35.651 23,0094,0127,1007.4,+05.5,086,0117,1614066215,35.645 21,0089,0119,1007.8,+05.6,084,0136,1614066515,35.718 16,0090,0121,1007.5,+05.7,083,0123,1614066815,35.63 23,0092,0123,1007.8,+06.0,084,0137,1614067115,35.621 21,0084,0113,1007.7,+05.8,083,0148,1614067415,35.625 23,0082,0111,1007.7,+06.0,082,0124,1614067715,35.617 23,0087,0117,1007.5,+06.2,084,0135,1614068015,35.601 23,0079,0107,1007.7,+06.3,083,0135,1614068315,35.662 23,0077,0103,1007.7,+06.9,082,0149,1614068615,35.636 23,0077,0103,1007.7,+06.8,081,0143,1614068915,35.719 23,0074,0100,1007.7,+06.9,081,0122,1614069215,35.733 23,0072,0097,1007.7,+07.2,080,0128,1614069515,35.727 23,0060,0080,1007.8,+07.4,080,0155,1614069815,35.97 23,0069,0093,1007.9,+07.7,080,0135,1614070115,35.896 23,0062,0085,1008.0,+07.9,077,0122,1614070415,35.877 23,0064,0087,1007.8,+08.1,077,0137,1614070715,35.683 23,0054,0073,1007.8,+08.4,077,0167,1614071015,35.685 23,0069,0093,1007.9,+09.4,078,0131,1614071615,35.661 23,0062,0085,1007.8,+09.5,077,0141,1614071915,35.652 23,0060,0080,1008.1,+09.6,077,0150,1614072215,35.877 23,0063,0086,1008.1,+10.0,077,0147,1614072515,35.97 99,0065,0088,1008.0,+10.1,077,0143,1614072815,35.967 23,0060,0080,1007.9,+10.3,075,0126,1614073115,35.96 23,0053,0071,1008.0,+10.4,073,0129,1614073415,35.957 21,0054,0073,1007.7,+10.6,073,0150,1614073715,35.945 23,0052,0070,1007.8,+10.6,070,0160,1614074015,35.93 21,0054,0073,1007.7,+11.0,072,0140,1614074315,35.932 21,0053,0071,1007.8,+11.1,071,0123,1614074615,35.927 23,0054,0073,1007.5,+11.2,070,0143,1614074915,35.907 21,0055,0074,1007.7,+11.6,071,0124,1614075215,35.91 23,0052,0070,1007.6,+11.6,071,0128,1614075515,35.903 23,0052,0070,1007.6,+11.6,071,0151,1614075815,35.932 21,0048,0065,1007.4,+11.9,067,0168,1614076116,36.034 23,0049,0066,1007.5,+12.4,067,0121,1614076416,36.02 21,0047,0064,1007.6,+12.1,065,0139,1614076716,36.095 23,0037,0050,1007.4,+12.5,063,0151,1614077016,36.015 23,0035,0048,1007.3,+12.9,061,0135,1614077315,35.998 23,0036,0049,1007.5,+12.6,060,0124,1614077615,35.986 21,0035,0048,1007.3,+12.6,059,0138,1614077915,35.978 21,0034,0047,1006.9,+12.8,059,0151,1614078215,35.974 21,0033,0045,1007.0,+12.8,057,0144,1614078515,35.96 21,0037,0050,1006.8,+12.7,059,0151,1614078816,36.024 21,0038,0052,1007.0,+13.2,059,0150,1614079115,35.946 21,0033,0045,1007.1,+13.2,058,0116,1614079415,35.987 21,0038,0052,1007.1,+13.2,057,0127,1614079716,36.157 21,0036,0049,1007.0,+13.5,059,0141,1614080016,36.075 21,0036,0049,1006.7,+13.4,060,0133,1614080316,36.064 21,0039,0053,1006.7,+13.7,059,0126,1614080616,36.046 23,0033,0045,1006.7,+13.5,057,0162,1614080916,36.034 21,0033,0045,1007.0,+13.8,056,0165,1614081216,36.107 21,0034,0047,1006.7,+13.6,058,0122,1614081516,36.029 21,0032,0044,1006.8,+13.7,058,0128,1614081816,36.023 21,0029,0039,1006.7,+13.7,056,0147,1614082116,36.017 23,0037,0050,1006.6,+13.7,059,0120,1614082415,35.994 23,0036,0049,1006.8,+13.8,058,0137,1614082716,36.057 23,0028,0038,1006.7,+13.9,053,0137,1614083016,36.027 23,0033,0045,1006.7,+14.1,055,0154,1614083316,36.13 23,0032,0044,1006.7,+14.1,058,0135,1614083616,36.108 23,0031,0043,1006.5,+14.1,055,0147,1614083916,36.104 23,0031,0043,1006.7,+14.1,054,0142,1614084216,36.089 23,0026,0036,1006.8,+14.5,054,0149,1614084516,36.09 23,0026,0036,1006.8,+14.6,054,0142,1614084816,36.156 99,0025,0034,1006.6,+14.6,053,0134,1614085116,36.061 23,0026,0036,1006.4,+14.7,053,0138,1614085416,36.049 23,0024,0032,1006.7,+14.9,053,0151,1614085716,36.043 23,0026,0036,1006.6,+14.7,053,0157,1614086016,36.03 25,0021,0028,1006.5,+14.7,052,0119,1614086316,36.036 25,0022,0029,1006.8,+14.8,049,0135,1614086616,36.067 25,0019,0026,1006.6,+14.9,051,0135,1614086916,36.15 25,0025,0034,1006.3,+15.0,052,0130,1614087216,36.158 23,0026,0036,1006.5,+15.0,051,0138,1614087516,36.14 21,0021,0028,1006.6,+15.0,050,0129,1614087816,36.205 21,0019,0026,1006.3,+15.0,048,0132,1614088116,36.201 21,0017,0023,1006.4,+15.0,047,0132,1614088416,36.118 21,0021,0028,1006.7,+15.1,047,0137,1614088716,36.106 21,0018,0024,1006.3,+14.9,050,0126,1614089016,36.106 18,0023,0031,1006.5,+15.0,051,0136,1614089316,36.098 21,0022,0029,1006.4,+14.8,053,0133,1614089616,36.158 21,0023,0031,1006.5,+14.8,052,0142,1614089916,36.084 21,0016,0022,1006.5,+14.8,049,0143,1614090216,36.117 18,0019,0026,1006.5,+14.8,052,0123,1614090516,36.213 21,0021,0028,1006.4,+15.0,048,0138,1614090816,36.202 18,0023,0031,1006.5,+14.8,051,0145,1614091116,36.202 18,0021,0028,1006.5,+14.8,052,0132,1614091416,36.176 18,0018,0024,1006.1,+14.9,047,0145,1614091716,36.185 21,0020,0027,1006.4,+14.8,047,0142,1614092016,36.28 18,0022,0029,1006.5,+14.7,047,0126,1614092316,36.181 18,0018,0024,1006.4,+14.7,047,0130,1614092616,36.165 18,0017,0023,1006.5,+14.8,047,0146,1614092916,36.167 21,0025,0034,1006.2,+14.9,046,0140,1614093216,36.139 21,0016,0022,1006.5,+14.8,045,0131,1614093516,36.129 21,0017,0023,1006.5,+14.5,048,0124,1614093816,36.167 21,0019,0026,1006.7,+14.4,048,0115,1614094116,36.328 21,0025,0034,1006.4,+14.2,054,0143,1614094416,36.25 23,0031,0043,1006.6,+14.1,060,0128,1614094716,36.237 23,0038,0052,1006.5,+13.8,062,0133,1614095016,36.332 18,0041,0055,1006.5,+13.6,065,0131,1614095316,36.225 21,0051,0069,1006.6,+13.3,066,0122,1614095616,36.23 21,0049,0066,1006.7,+13.0,067,0129,1614095916,36.227 21,0044,0059,1006.9,+12.8,068,0139,1614096216,36.208 21,0050,0068,1006.9,+12.5,069,0136,1614096516,36.194 18,0046,0063,1006.9,+12.3,069,0128,1614096816,36.193 18,0064,0087,1007.1,+12.1,069,0146,1614097116,36.185 21,0046,0063,1007.2,+11.7,069,0134,1614097416,36.216 18,0046,0063,1007.1,+11.7,069,0145,1614097716,36.309 18,0068,0092,1006.9,+11.4,070,0137,1614098016,36.305 21,0051,0069,1007.0,+11.3,070,0119,1614098316,36.289 21,0036,0049,1007.3,+11.1,070,0121,1614098616,36.288 23,0037,0050,1007.1,+10.9,070,0137,1614098916,36.284 21,0044,0059,1007.1,+11.0,068,0139,1614099216,36.294 18,0045,0060,1007.0,+11.0,068,0143,1614099516,36.268 18,0035,0048,1007.2,+11.2,067,0143,1614099816,36.258 21,0045,0060,1007.4,+11.2,067,0144,1614100116,36.252 18,0062,0085,1007.3,+11.1,067,0140,1614100416,36.239 18,0044,0059,1007.0,+11.3,066,0132,1614100716,36.238 18,0044,0059,1007.1,+11.6,066,0120,1614101316,36.357 18,0047,0064,1006.9,+11.2,067,0156,1614101616,36.353 18,0049,0066,1007.1,+10.7,068,0164,1614101916,36.353 18,0045,0060,1006.9,+10.6,068,0148,1614102216,36.427 18,0041,0055,1007.2,+10.4,069,0143,1614102516,36.335 21,0042,0057,1006.7,+10.2,069,0151,1614102816,36.337 18,0054,0073,1007.1,+10.6,067,0139,1614103116,36.408 21,0045,0060,1006.8,+10.1,070,0144,1614103416,36.31 21,0048,0065,1006.9,+10.5,066,0129,1614103716,36.318 18,0041,0055,1006.6,+09.8,069,0133,1614104016,36.302 18,0036,0049,1006.8,+10.0,067,0138,1614104316,36.306 18,0032,0044,1006.7,+10.0,067,0141,1614104616,36.334 21,0032,0044,1007.0,+09.9,067,0109,1614104916,36.429 18,0029,0039,1007.0,+09.9,066,0139,1614105216,36.417 18,0035,0048,1007.1,+10.0,065,0130,1614105816,36.406 21,0034,0047,1006.9,+10.0,064,0138,1614106116,36.4 18,0034,0047,1006.8,+10.2,063,0134,1614106416,36.389 21,0029,0039,1007.2,+10.3,063,0166,1614106716,36.377 16,0045,0060,1007.2,+10.7,061,0132,1614107016,36.38 18,0033,0045,1007.0,+10.2,063,0135,1614107316,36.387 21,0027,0037,1007.0,+10.5,060,0154,1614107616,36.461 21,0030,0042,1007.3,+10.7,060,0128,1614107916,36.349 18,0037,0050,1007.0,+10.2,061,0154,1614108216,36.388 18,0029,0039,1007.0,+10.7,058,0135,1614108516,36.483 18,0028,0038,1007.4,+10.1,061,0140,1614108816,36.486 18,0032,0044,1007.2,+09.5,063,0139,1614109116,36.469 21,0026,0036,1007.0,+09.7,062,0132,1614109416,36.46 18,0025,0034,1007.4,+09.7,062,0130,1614109716,36.463 18,0031,0043,1007.1,+09.4,062,0119,1614110016,36.452 18,0030,0042,1007.4,+09.4,062,0124,1614110316,36.45 21,0026,0036,1007.2,+08.7,066,0152,1614110616,36.45 18,0032,0044,1007.4,+08.4,072,0141,1614110916,36.247 18,0036,0049,1007.1,+08.2,074,0125,1614111216,36.243 18,0044,0059,1007.3,+08.3,074,0127,1614111516,36.439 21,0039,0053,1007.3,+08.4,074,0152,1614111816,36.47 21,0044,0059,1007.4,+08.5,074,0136,1614112116,36.562 18,0048,0065,1007.2,+08.5,074,0143,1614112416,36.56 21,0049,0066,1007.6,+08.5,074,0125,1614112716,36.545 18,0050,0068,1007.4,+08.6,074,0146,1614113016,36.64 18,0053,0071,1007.6,+08.7,074,0137,1614113316,36.534 18,0065,0088,1007.6,+08.9,073,0135,1614113616,36.535 18,0055,0074,1007.6,+08.9,073,0133,1614113916,36.33 21,0055,0074,1007.6,+09.0,072,0123,1614114216,36.52 21,0053,0071,1007.7,+09.0,072,0131,1614114516,36.505 21,0057,0076,1007.5,+09.1,072,0129,1614114816,36.502 18,0057,0076,1007.5,+09.1,072,0153,1614115116,36.49 18,0056,0075,1008.0,+09.0,074,0142,1614115416,36.526 16,0055,0074,1007.8,+08.6,075,0124,1614115716,36.622 18,0055,0074,1007.8,+08.4,075,0114,1614116016,36.614 23,0054,0073,1008.0,+08.1,075,0140,1614116316,36.686 18,0053,0071,1007.7,+07.7,076,0123,1614116616,36.599 21,0050,0068,1008.0,+07.5,076,0122,1614116916,36.595 18,0052,0070,1007.8,+07.2,077,0125,1614117216,36.59 23,0048,0065,1008.0,+07.0,077,0148,1614117516,36.391 21,0060,0080,1007.7,+06.9,078,0140,1614117816,36.578 18,0059,0079,1008.1,+06.8,079,0129,1614118116,36.567 16,0054,0073,1007.6,+06.7,079,0130,1614118416,36.564 21,0058,0078,1007.8,+06.6,079,0171,1614118716,36.368 21,0059,0079,1008.1,+06.5,079,0129,1614119016,36.602 18,0062,0085,1007.8,+06.6,079,0155,1614119316,36.698 21,0059,0079,1007.8,+06.7,079,0135,1614119616,36.688 21,0055,0074,1007.9,+06.6,079,0140,1614119916,36.49 21,0063,0086,1007.7,+06.3,079,0128,1614120216,36.675 23,0055,0074,1008.0,+06.2,079,0120,1614120516,36.767 21,0055,0074,1007.8,+06.0,080,0118,1614120816,36.477 18,0058,0078,1007.8,+05.9,081,0129,1614121116,36.672 18,0062,0085,1008.0,+06.0,081,0115,1614121416,36.754 21,0058,0078,1007.9,+05.9,081,0130,1614121716,36.453 23,0062,0085,1008.1,+05.8,081,0118,1614122016,36.446 21,0057,0076,1008.0,+05.6,082,0145,1614122316,36.451 21,0063,0086,1008.4,+05.4,083,0125,1614122916,36.578 21,0061,0081,1008.5,+05.3,083,0142,1614123216,36.579 21,0059,0079,1008.1,+05.3,083,0124,1614123516,36.565 18,0058,0078,1008.6,+05.0,082,0155,1614123816,36.569 21,0064,0087,1008.3,+04.2,083,0159,1614124416,36.554 23,0058,0078,1008.2,+04.0,085,0122,1614124716,36.542 18,0066,0090,1008.3,+04.2,086,0121,1614125016,36.648 21,0060,0080,1008.6,+03.9,084,0132,1614125316,36.815 21,0051,0069,1008.4,+03.4,085,0146,1614125616,36.525 23,0040,0054,1008.4,+02.9,085,0142,1614125916,36.527 21,0036,0049,1008.2,+02.6,086,0119,1614126516,36.762 18,0034,0047,1008.1,+02.4,086,0131,1614126816,36.661 23,0031,0043,1008.2,+02.4,086,0135,1614127116,36.655 23,0029,0039,1008.2,+02.1,087,0146,1614127716,36.646 21,0028,0038,1008.1,+02.0,087,0149,1614128016,36.637 23,0024,0032,1008.3,+02.1,087,0146,1614128316,36.641 21,0025,0034,1008.3,+01.8,088,0150,1614128916,36.63 21,0029,0039,1008.2,+01.8,088,0145,1614129216,36.626 21,0023,0031,1007.8,+01.7,088,0143,1614130116,36.756 21,0024,0032,1007.9,+01.5,088,0156,1614130416,36.756 21,0028,0038,1007.9,+01.4,088,0149,1614130716,36.751 21,0028,0038,1007.9,+01.5,088,0150,1614131016,36.737 18,0021,0028,1007.9,+01.5,088,0130,1614131316,36.842 23,0024,0032,1007.9,+01.5,088,0135,1614131616,36.745 23,0020,0027,1007.9,+01.3,088,0149,1614131916,36.734 23,0020,0027,1007.9,+01.2,088,0146,1614132216,36.722 23,0022,0029,1007.8,+01.2,088,0144,1614132516,36.726 99,0019,0026,1007.8,+01.1,089,0137,1614132816,36.717 25,0024,0032,1008.0,+01.3,090,0133,1614133416,36.759 25,0023,0031,1008.1,+01.5,091,0127,1614133716,36.946 28,0027,0037,1008.1,+01.6,091,0143,1614134016,36.857 28,0029,0039,1008.1,+01.7,091,0156,1614134316,36.851 28,0026,0036,1008.3,+01.8,092,0120,1614134616,36.831 25,0025,0034,1008.5,+01.8,091,0126,1614134916,36.851 28,0027,0037,1008.4,+01.9,092,0127,1614135216,36.829 28,0024,0032,1008.3,+02.4,093,0143,1614136116,36.825 99,0021,0028,1008.3,+02.5,092,0133,1614136416,36.813 28,0022,0029,1008.5,+02.4,092,0131,1614137016,36.863 30,0022,0029,1008.9,+02.4,092,0135,1614137316,36.949 30,0025,0034,1008.8,+02.3,092,0147,1614137616,36.938 30,0018,0024,1008.5,+02.4,092,0123,1614137916,36.942 33,0017,0023,1008.9,+02.3,092,0135,1614138516,36.922 30,0025,0034,1008.8,+02.3,092,0126,1614138816,36.916 30,0024,0032,1008.7,+02.2,092,0123,1614139416,36.905 33,0026,0036,1008.7,+02.2,093,0125,1614139716,36.901 33,0024,0032,1009.0,+02.2,093,0137,1614140016,36.907 33,0019,0026,1008.8,+02.2,093,0143,1614140616,36.947 35,0026,0036,1008.7,+02.2,093,0154,1614140917,37.027 33,0022,0029,1008.8,+02.3,093,0126,1614141217,37.058 35,0029,0039,1009.2,+02.3,093,0144,1614142117,37.019 33,0033,0045,1009.3,+02.4,093,0125,1614142717,37.297 30,0030,0042,1009.4,+02.5,093,0145,1614143016,36.994 99,0026,0036,1009.5,+02.6,093,0132,1614143316,36.991 35,0030,0042,1009.6,+02.8,094,0127,1614143616,36.989 37,0032,0044,1009.5,+02.9,094,0145,1614144217,37.023 35,0028,0038,1009.5,+02.9,094,0127,1614144517,37.106 35,0027,0037,1009.5,+02.9,093,0150,1614144817,37.115 37,0031,0043,1009.7,+03.0,093,0154,1614145417,37.105 35,0031,0043,1009.8,+03.0,093,0139,1614145717,37.096 37,0032,0044,1010.1,+03.2,094,0151,1614146317,37.278 35,0033,0045,1009.8,+03.1,093,0151,1614146617,37.077 37,0034,0047,1010.0,+03.1,093,0138,1614146917,37.09 35,0027,0037,1010.1,+03.0,093,0144,1614147217,37.065 37,0036,0049,1010.1,+02.9,093,0145,1614147517,37.067 35,0032,0044,1010.4,+03.1,093,0143,1614147817,37.103 35,0032,0044,1010.7,+03.2,093,0151,1614148117,37.198 37,0037,0050,1010.1,+03.1,093,0125,1614148417,37.38 33,0035,0048,1010.3,+03.2,093,0130,1614149017,37.19 33,0043,0058,1010.5,+04.3,092,0138,1614152318,38.264 33,0037,0050,1010.4,+04.4,092,0142,1614152618,38.259 33,0039,0053,1010.7,+04.6,093,0137,1614152918,38.247 33,0042,0057,1010.5,+04.7,092,0146,1614153218,38.426 33,0043,0058,1010.8,+04.9,092,0136,1614153518,38.432 33,0042,0057,1010.6,+05.3,093,0126,1614153818,38.415 33,0043,0058,1010.4,+05.6,093,0132,1614154118,38.416 33,0047,0064,1010.4,+06.4,093,0129,1614154418,38.407 33,0043,0058,1010.6,+06.7,093,0135,1614154718,38.392 30,0043,0058,1010.7,+07.1,090,0144,1614155317,37.467 30,0040,0054,1010.6,+07.2,089,0149,1614155617,37.459 30,0046,0063,1010.6,+07.3,088,0138,1614155917,37.447 33,0050,0068,1010.7,+07.4,088,0140,1614156217,37.447 30,0044,0059,1010.9,+07.8,087,0136,1614156817,37.429 30,0042,0057,1010.8,+08.1,086,0140,1614157117,37.421 30,0040,0054,1010.6,+08.5,086,0105,1614157417,37.412 30,0043,0058,1011.0,+08.6,084,0145,1614157717,37.414 30,0036,0049,1011.1,+08.6,079,0140,1614158017,37.402 28,0030,0042,1010.9,+09.2,067,0135,1614158317,37.394 28,0030,0042,1011.1,+09.5,068,0127,1614158617,37.433 30,0035,0048,1011.1,+09.6,071,0152,1614158917,37.573 25,0036,0049,1011.1,+10.0,075,0136,1614159217,37.585 28,0031,0043,1010.9,+10.2,076,0129,1614159517,37.573 28,0032,0044,1011.0,+10.9,074,0121,1614160117,37.56 28,0033,0045,1011.2,+11.1,074,0121,1614160417,37.549 28,0028,0038,1011.1,+10.9,071,0129,1614160717,37.541 28,0035,0048,1011.0,+11.7,074,0142,1614161017,37.538 23,0032,0044,1011.0,+11.7,073,0131,1614161317,37.521 23,0036,0049,1011.3,+11.9,070,0136,1614161617,37.517 23,0032,0044,1011.0,+11.6,068,0157,1614161917,37.501 23,0031,0043,1011.0,+12.2,068,0126,1614162217,37.547 99,0031,0043,1011.0,+12.4,067,0124,1614162517,37.627 23,0031,0043,1010.7,+12.5,066,0150,1614162817,37.613 23,0032,0044,1011.0,+12.8,066,0151,1614163117,37.605 21,0027,0037,1010.8,+13.0,063,0148,1614163417,37.598 23,0026,0036,1010.9,+12.9,057,0123,1614163717,37.577 21,0030,0042,1010.8,+12.9,057,0124,1614164017,37.563 23,0028,0038,1010.5,+13.0,057,0141,1614164317,37.563 23,0025,0034,1010.7,+13.2,053,0163,1614164617,37.556 23,0024,0032,1010.8,+13.4,051,0135,1614164917,37.546 23,0022,0029,1010.5,+13.6,050,0143,1614165517,37.531 21,0027,0037,1010.3,+13.6,054,0133,1614165817,37.569 21,0026,0036,1010.4,+13.5,052,0135,1614166117,37.68 21,0024,0032,1010.5,+13.4,054,0122,1614166417,37.668 23,0026,0036,1010.2,+13.2,055,0135,1614166717,37.652 23,0030,0042,1010.2,+13.4,057,0117,1614167017,37.643 23,0029,0039,1010.3,+13.4,056,0151,1614167317,37.633 21,0031,0043,1010.4,+13.2,055,0144,1614167617,37.635 21,0027,0037,1010.2,+13.4,057,0151,1614167917,37.626 21,0032,0044,1010.1,+13.3,055,0126,1614168217,37.616 21,0027,0037,1010.0,+13.4,055,0129,1614168517,37.601 23,0029,0039,1009.9,+13.4,057,0129,1614169117,37.589 21,0027,0037,1010.3,+13.5,056,0131,1614169417,37.634 21,0027,0037,1010.0,+13.7,058,0159,1614169717,37.715 23,0025,0034,1009.8,+13.6,055,0149,1614170017,37.713 23,0029,0039,1010.1,+13.9,052,0134,1614170317,37.698 18,0028,0038,1009.8,+14.0,055,0161,1614170617,37.681 21,0029,0039,1009.9,+13.7,053,0136,1614170917,37.683 21,0027,0037,1009.8,+13.7,053,0117,1614171217,37.679 21,0028,0038,1009.9,+13.6,055,0145,1614171817,37.661 21,0030,0042,1009.8,+13.4,056,0124,1614172117,37.661 21,0035,0048,1009.6,+13.2,055,0113,1614172417,37.646 23,0028,0038,1010.0,+13.1,056,0126,1614172717,37.647 21,0030,0042,1009.9,+13.0,056,0132,1614173017,37.666 23,0031,0043,1010.0,+13.1,057,0123,1614173317,37.764 21,0029,0039,1009.7,+13.1,056,0146,1614173617,37.75 21,0033,0045,1009.7,+13.2,058,0130,1614173917,37.757 23,0035,0048,1009.6,+13.3,057,0119,1614174217,37.758 21,0032,0044,1010.0,+13.2,058,0142,1614174517,37.745 23,0029,0039,1009.8,+13.4,057,0130,1614174817,37.715 23,0028,0038,1009.9,+13.4,058,0125,1614175117,37.723 99,0029,0039,1009.8,+13.2,057,0145,1614175417,37.699 23,0029,0039,1009.9,+13.1,056,0149,1614175717,37.686 21,0031,0043,1009.8,+13.0,056,0151,1614176017,37.679 21,0032,0044,1009.8,+13.0,057,0121,1614176317,37.687 21,0039,0053,1009.7,+13.0,057,0144,1614176617,37.712 23,0032,0044,1009.8,+13.0,058,0133,1614176917,37.808 21,0030,0042,1009.9,+12.9,058,0125,1614177217,37.801 23,0027,0037,1009.9,+12.9,057,0116,1614177517,37.794 23,0030,0042,1010.1,+12.8,058,0144,1614177817,37.795 23,0029,0039,1010.1,+12.7,058,0144,1614178117,37.797 21,0031,0043,1009.7,+12.6,060,0124,1614178417,37.77 18,0030,0042,1009.9,+12.5,059,0134,1614178717,37.777 21,0030,0042,1009.9,+12.3,061,0151,1614179017,37.75 21,0034,0047,1009.9,+12.1,062,0117,1614179317,37.743 21,0035,0048,1009.8,+11.9,064,0150,1614179617,37.744 21,0036,0049,1009.5,+11.7,064,0131,1614179917,37.749 21,0033,0045,1009.3,+11.4,064,0120,1614180217,37.786 21,0031,0043,1009.6,+11.3,064,0147,1614180517,37.852 21,0040,0054,1009.4,+11.2,063,0140,1614180817,37.851 21,0036,0049,1010.0,+10.2,069,0143,1614181717,37.829 21,0029,0039,1010.0,+09.8,069,0137,1614182017,37.816 21,0033,0045,1009.8,+09.4,070,0166,1614182317,37.814 21,0036,0049,1009.6,+09.4,070,0139,1614182617,37.8 21,0031,0043,1010.0,+09.3,070,0128,1614182917,37.802 21,0035,0048,1009.8,+09.2,071,0141,1614183217,37.8 21,0033,0045,1009.7,+09.0,071,0129,1614183517,37.782 23,0048,0065,1009.8,+08.8,072,0119,1614183817,37.831 21,0047,0064,1010.0,+08.8,071,0131,1614184117,37.922 23,0045,0060,1009.9,+08.7,071,0157,1614184417,37.927 21,0060,0080,1010.2,+08.5,071,0126,1614184717,37.928 21,0038,0052,1010.2,+08.5,070,0126,1614185017,37.724 21,0051,0069,1009.9,+08.4,071,0124,1614185317,37.903 21,0088,0118,1010.4,+08.3,071,0133,1614185617,37.903 21,0048,0065,1010.1,+08.1,072,0154,1614185917,37.883 21,0050,0068,1009.9,+07.9,072,0122,1614186217,37.885 23,0052,0070,1010.4,+07.7,073,0129,1614186517,37.885 23,0056,0075,1010.1,+07.6,073,0117,1614186817,37.683 21,0047,0064,1010.2,+07.4,075,0142,1614187117,37.867 21,0047,0064,1010.2,+07.4,074,0123,1614187417,37.91 23,0045,0060,1010.3,+07.2,075,0126,1614187717,37.996 23,0060,0080,1010.4,+07.1,075,0138,1614188017,37.999 21,0048,0065,1010.2,+07.1,075,0138,1614188317,37.795 21,0048,0065,1010.3,+07.1,075,0139,1614188617,37.977 21,0055,0074,1010.5,+07.0,075,0130,1614188917,37.984 23,0044,0059,1010.5,+06.8,076,0131,1614189217,37.971 21,0050,0068,1010.6,+06.7,077,0103,1614189517,37.971 21,0041,0055,1010.6,+06.7,077,0134,1614189817,37.964 23,0044,0059,1010.4,+06.6,077,0129,1614190117,37.949 23,0044,0059,1010.6,+06.5,077,0144,1614190717,37.938 21,0047,0064,1010.8,+06.4,078,0148,1614191017,37.976 21,0044,0059,1010.9,+06.3,078,0143,1614191318,38.074 21,0044,0059,1010.9,+06.3,077,0127,1614191617,37.877 23,0041,0055,1010.7,+06.3,077,0133,1614191918,38.057 21,0044,0059,1010.9,+06.0,078,0143,1614192518,38.042 23,0047,0064,1010.8,+05.9,078,0155,1614192818,38.038 21,0046,0063,1011.0,+06.0,078,0117,1614193118,38.035 21,0043,0058,1010.8,+06.0,078,0134,1614193418,38.034 23,0045,0060,1010.7,+05.9,078,0136,1614193718,38.021 23,0042,0057,1010.9,+05.9,078,0143,1614194017,37.825 21,0053,0071,1011.4,+05.8,078,0137,1614194318,38.011 21,0049,0066,1011.1,+05.7,078,0142,1614194617,37.867 21,0043,0058,1011.0,+05.7,078,0143,1614194917,37.965 23,0053,0071,1011.4,+05.6,078,0151,1614195217,37.962 21,0042,0057,1011.3,+05.6,078,0140,1614195817,37.944 21,0048,0065,1011.6,+05.5,078,0148,1614196118,38.137 23,0047,0064,1011.9,+05.5,079,0128,1614196417,37.932 21,0063,0086,1011.6,+05.2,079,0135,1614197017,37.931 23,0046,0063,1011.9,+05.0,080,0125,1614197317,37.909 21,0044,0059,1011.6,+04.9,081,0140,1614197618,38.101 21,0039,0053,1011.6,+04.8,081,0148,1614197917,37.904 23,0040,0054,1011.6,+04.7,081,0134,1614198218,38.133 23,0040,0054,1011.8,+04.7,082,0123,1614198518,38.235 21,0042,0057,1011.7,+04.5,082,0148,1614198818,38.229 23,0040,0054,1011.4,+04.4,083,0143,1614199118,38.025 21,0036,0049,1011.5,+04.3,083,0158,1614199418,38.031 23,0046,0063,1011.4,+04.2,084,0135,1614199718,38.011 21,0044,0059,1011.3,+04.1,084,0143,1614200018,38.007 23,0049,0066,1011.3,+04.0,084,0158,1614200318,38.01 23,0041,0055,1011.1,+04.0,084,0138,1614200618,38.016 23,0043,0058,1011.5,+03.8,084,0158,1614200917,37.997 23,0047,0064,1011.4,+03.4,086,0134,1614201518,38.01 25,0050,0068,1011.3,+03.4,086,0137,1614201818,38.037 23,0042,0057,1011.3,+03.1,087,0135,1614202718,38.122 21,0051,0069,1011.2,+03.0,088,0153,1614203018,38.115 23,0054,0073,1011.2,+03.0,088,0133,1614203318,38.129 25,0056,0075,1011.2,+02.8,089,0140,1614203918,38.101 23,0049,0066,1011.3,+02.9,089,0139,1614204218,38.099 23,0055,0074,1011.2,+02.9,089,0132,1614204518,38.074 25,0058,0078,1011.4,+03.1,089,0155,1614205118,38.072 25,0057,0076,1011.3,+03.1,089,0148,1614205418,38.117 28,0067,0091,1011.4,+03.2,090,0120,1614205718,38.222 25,0065,0088,1011.4,+03.3,090,0134,1614206318,38.219 23,0061,0081,1011.3,+03.4,090,0150,1614206618,38.202 21,0052,0070,1011.4,+03.4,091,0152,1614207218,38.4 25,0047,0064,1011.5,+03.4,091,0141,1614207518,38.19 25,0061,0081,1011.3,+03.4,091,0151,1614207818,38.175 23,0056,0075,1011.4,+03.4,091,0126,1614208418,38.167 23,0051,0069,1011.2,+03.5,091,0127,1614208718,38.167 25,0046,0063,1011.3,+03.4,091,0131,1614209018,38.206 23,0047,0064,1011.4,+03.4,091,0161,1614209618,38.302 23,0047,0064,1011.4,+03.4,091,0138,1614209918,38.289 23,0049,0066,1011.3,+03.4,091,0143,1614210818,38.278 23,0046,0063,1011.3,+03.2,091,0130,1614212018,38.258 25,0050,0068,1011.0,+03.3,092,0137,1614212318,38.258 25,0045,0060,1011.1,+03.3,092,0152,1614212918,38.385 23,0059,0079,1011.2,+03.4,092,0159,1614213218,38.395 23,0053,0071,1011.4,+03.5,092,0117,1614213818,38.365 23,0047,0064,1011.3,+03.5,092,0134,1614214118,38.362 21,0049,0066,1011.3,+03.3,092,0126,1614214418,38.345 25,0046,0063,1011.0,+03.6,093,0145,1614216518,38.462 25,0041,0055,1010.9,+03.6,093,0129,1614216818,38.447 25,0044,0059,1010.8,+03.6,092,0147,1614217718,38.431 25,0046,0063,1010.9,+03.6,092,0125,1614218018,38.429 25,0045,0060,1010.8,+03.6,092,0113,1614218618,38.412 28,0043,0058,1010.9,+03.5,092,0134,1614218918,38.604 25,0048,0065,1010.7,+03.5,092,0119,1614219218,38.592 25,0060,0080,1010.9,+03.6,092,0125,1614219518,38.588 25,0054,0073,1010.9,+03.7,092,0145,1614220118,38.532 25,0059,0079,1010.7,+03.7,092,0134,1614221018,38.521 28,0068,0092,1010.5,+03.8,092,0138,1614221318,38.523 28,0058,0078,1010.4,+03.9,092,0150,1614222218,38.506 28,0061,0081,1010.5,+04.0,092,0150,1614222518,38.499 28,0055,0074,1010.6,+03.9,092,0128,1614223418,38.522 28,0041,0055,1010.4,+03.9,092,0137,1614223718,38.812 25,0054,0073,1010.7,+03.8,092,0136,1614224318,38.803 25,0049,0066,1010.5,+03.8,091,0147,1614224618,38.601 28,0046,0063,1010.3,+03.7,092,0155,1614224918,38.788 25,0053,0071,1010.7,+03.7,091,0132,1614225218,38.595 28,0052,0070,1010.7,+03.7,092,0124,1614225518,38.778 28,0040,0054,1010.9,+03.6,092,0130,1614225818,38.578 23,0053,0071,1010.7,+03.8,092,0128,1614226118,38.576 25,0057,0076,1010.6,+03.9,092,0126,1614226718,38.563 25,0051,0069,1010.4,+03.8,092,0123,1614227018,38.602 25,0045,0060,1010.4,+03.7,092,0150,1614227618,38.894 25,0044,0059,1010.6,+03.7,092,0140,1614227918,38.697 25,0043,0058,1010.7,+03.7,092,0117,1614228218,38.684 28,0055,0074,1010.7,+03.6,091,0118,1614229118,38.667 28,0044,0059,1010.8,+03.5,091,0162,1614229418,38.86 25,0046,0063,1010.9,+03.6,091,0146,1614229718,38.662 25,0045,0060,1010.9,+03.6,092,0136,1614230018,38.658 28,0038,0052,1010.9,+03.5,091,0139,1614230318,38.658 28,0047,0064,1011.2,+03.4,091,0118,1614230618,38.686 28,0040,0054,1011.2,+03.4,092,0141,1614230918,38.79 28,0047,0064,1011.2,+03.5,092,0147,1614231218,38.781 25,0034,0047,1011.1,+03.3,092,0135,1614231518,38.78 25,0041,0055,1011.1,+03.3,092,0138,1614231818,38.771 25,0037,0050,1011.1,+03.4,091,0132,1614232718,38.771 25,0035,0048,1011.4,+03.3,091,0149,1614233318,38.936 28,0041,0055,1011.2,+03.3,091,0153,1614233618,38.738 28,0035,0048,1011.4,+03.5,092,0136,1614233918,38.738 28,0040,0054,1011.5,+03.6,092,0136,1614234218,38.965 25,0038,0052,1011.2,+03.4,092,0136,1614234518,38.872 28,0038,0052,1011.5,+03.6,092,0149,1614234818,38.862 28,0039,0053,1011.6,+03.6,092,0152,1614235118,38.862 28,0034,0047,1011.5,+03.4,092,0120,1614235418,38.85 25,0041,0055,1011.6,+03.7,092,0129,1614235719,39.047 28,0040,0054,1011.4,+03.9,092,0128,1614236019,39.035 25,0046,0063,1011.7,+04.0,092,0147,1614236318,38.835 25,0046,0063,1011.7,+03.8,091,0133,1614236618,38.835 25,0041,0055,1012.0,+04.0,091,0130,1614237219,39.014 25,0041,0055,1011.7,+04.0,091,0138,1614237518,38.817 25,0044,0059,1011.9,+04.0,091,0156,1614238418,38.943 28,0049,0066,1011.7,+04.3,091,0118,1614238718,38.944 25,0045,0060,1011.7,+04.2,091,0127,1614239019,39.122 25,0051,0069,1011.8,+04.4,091,0148,1614239318,38.929 25,0056,0075,1011.9,+04.4,091,0141,1614239618,38.931 25,0061,0081,1012.0,+04.8,090,0132,1614240519,39.089 25,0060,0080,1012.0,+04.8,090,0139,1614240819,39.098 25,0049,0066,1011.8,+04.8,090,0145,1614241119,39.082 25,0058,0078,1011.9,+05.1,090,0120,1614241418,38.926 25,0054,0073,1011.6,+04.8,090,0150,1614241719,39.026 23,0060,0080,1011.6,+05.2,090,0133,1614242019,39.206 23,0055,0074,1011.7,+05.3,090,0139,1614242319,39.2 23,0059,0079,1012.0,+05.4,089,0144,1614242619,39.191 23,0053,0071,1011.5,+05.6,088,0152,1614242919,39.206 23,0051,0069,1011.6,+05.5,087,0108,1614243219,39.178 23,0057,0076,1011.8,+05.5,086,0136,1614243519,39.181 23,0055,0074,1011.6,+05.5,086,0138,1614243818,38.978 23,0059,0079,1011.9,+05.4,087,0124,1614244119,39.166 21,0048,0065,1012.2,+05.8,087,0139,1614244419,39.159 25,0057,0076,1011.6,+05.9,086,0145,1614244719,39.155 25,0070,0095,1011.6,+05.6,086,0143,1614245019,39.189 23,0058,0078,1011.7,+06.0,086,0140,1614245319,39.293 23,0053,0071,1011.7,+06.2,086,0116,1614245619,39.285 25,0056,0075,1011.8,+06.1,084,0136,1614245919,39.272 23,0058,0078,1011.6,+06.2,084,0144,1614246219,39.27 25,0056,0075,1011.6,+06.9,084,0137,1614246519,39.261 25,0056,0075,1011.7,+07.1,082,0132,1614246819,39.248 23,0059,0079,1011.6,+07.3,081,0134,1614247119,39.255 25,0052,0070,1011.2,+07.1,080,0158,1614247419,39.238 25,0047,0064,1011.2,+07.3,079,0146,1614247719,39.243 23,0057,0076,1011.0,+08.2,082,0121,1614248019,39.22 25,0055,0074,1011.2,+08.3,078,0136,1614248319,39.223 25,0047,0064,1011.3,+08.7,076,0149,1614248619,39.249 23,0046,0063,1011.1,+08.7,076,0116,1614248919,39.349 23,0044,0059,1011.3,+09.2,076,0157,1614249219,39.329 25,0045,0060,1011.1,+09.3,075,0117,1614249519,39.331 23,0044,0059,1010.8,+09.4,072,0110,1614249819,39.333 23,0041,0055,1010.6,+09.4,073,0140,1614250119,39.304 21,0040,0054,1010.8,+10.4,072,0133,1614250719,39.292 23,0043,0058,1010.6,+10.3,070,0132,1614251319,39.277 23,0045,0060,1010.4,+10.0,072,0126,1614251619,39.276 21,0044,0059,1010.4,+10.6,070,0149,1614251919,39.284 23,0042,0057,1010.1,+11.0,070,0153,1614252219,39.301 23,0041,0055,1010.4,+10.7,068,0131,1614252519,39.396 23,0036,0049,1010.0,+11.3,067,0127,1614252819,39.388 23,0042,0057,1009.8,+11.4,068,0145,1614253119,39.407 23,0036,0049,1010.1,+11.7,065,0149,1614253419,39.376 18,0039,0053,1010.2,+12.0,064,0135,1614253719,39.392 23,0038,0052,1009.9,+11.6,063,0139,1614254019,39.358 23,0038,0052,1009.9,+11.8,065,0117,1614254319,39.353 23,0035,0048,1010.0,+11.9,063,0141,1614254619,39.346 21,0040,0054,1009.7,+11.7,064,0149,1614254919,39.351 23,0037,0050,1009.8,+11.9,065,0132,1614255219,39.353 21,0036,0049,1009.8,+11.5,065,0115,1614255519,39.351 23,0036,0049,1009.9,+11.5,064,0138,1614255819,39.353 21,0040,0054,1009.6,+11.5,065,0169,1614256119,39.466 21,0035,0048,1009.6,+11.8,063,0135,1614256419,39.45 23,0035,0048,1009.8,+11.8,063,0139,1614256719,39.435 23,0037,0050,1009.5,+11.9,063,0143,1614257019,39.433 23,0041,0055,1009.4,+12.0,062,0117,1614257319,39.435 23,0032,0044,1009.4,+12.1,063,0134,1614257619,39.453 23,0036,0049,1009.2,+12.3,063,0127,1614257919,39.413 23,0037,0050,1009.5,+12.5,062,0149,1614258219,39.387 23,0032,0044,1009.3,+12.3,061,0147,1614258519,39.378 21,0036,0049,1009.4,+12.3,061,0147,1614258819,39.371 23,0030,0042,1009.2,+12.3,059,0150,1614259119,39.387 21,0031,0043,1009.4,+12.1,060,0144,1614259419,39.395 21,0033,0045,1009.0,+12.3,058,0143,1614259719,39.501 21,0036,0049,1009.2,+12.4,058,0142,1614260019,39.484 23,0031,0043,1009.2,+12.4,059,0156,1614260319,39.491 21,0032,0044,1009.2,+12.4,059,0136,1614260619,39.496 21,0030,0042,1008.9,+12.6,059,0131,1614260919,39.5 21,0039,0053,1008.8,+12.6,061,0119,1614261219,39.469 21,0033,0045,1008.9,+12.6,059,0156,1614261519,39.456 21,0032,0044,1008.8,+12.8,059,0125,1614261819,39.453 25,0032,0044,1009.0,+12.8,059,0133,1614262119,39.449 23,0029,0039,1009.1,+12.6,058,0151,1614262419,39.432 23,0032,0044,1008.7,+12.7,058,0126,1614262719,39.441 23,0026,0036,1009.1,+12.7,055,0150,1614263019,39.468 25,0029,0039,1008.7,+12.7,056,0128,1614263319,39.562 23,0029,0039,1008.6,+12.7,058,0134,1614263619,39.555 25,0034,0047,1008.8,+12.5,059,0137,1614263919,39.564 23,0034,0047,1008.9,+12.6,058,0143,1614264219,39.536 25,0034,0047,1008.8,+12.6,058,0114,1614264519,39.554 23,0028,0038,1008.9,+12.5,057,0146,1614264819,39.52 23,0028,0038,1009.0,+12.6,057,0138,1614265119,39.514 23,0029,0039,1008.9,+12.5,058,0141,1614265419,39.498 21,0032,0044,1008.7,+12.4,058,0134,1614265719,39.503 25,0033,0045,1008.6,+12.4,058,0118,1614266019,39.489 23,0033,0045,1008.7,+12.4,059,0131,1614266319,39.469 23,0041,0055,1008.6,+12.3,058,0129,1614266619,39.51 23,0042,0057,1009.0,+12.2,059,0132,1614266919,39.624 25,0047,0064,1008.8,+12.2,059,0143,1614267219,39.594 23,0054,0073,1008.7,+12.0,060,0134,1614267519,39.581 23,0048,0065,1008.6,+11.9,061,0158,1614267819,39.611 25,0038,0052,1008.7,+11.7,060,0140,1614268119,39.582 25,0038,0052,1008.9,+11.3,065,0145,1614268419,39.586 25,0036,0049,1008.7,+10.9,068,0133,1614268719,39.581 23,0039,0053,1008.6,+10.6,068,0163,1614269019,39.574 25,0052,0070,1008.8,+10.7,069,0130,1614269319,39.553 25,0055,0074,1008.9,+10.5,070,0127,1614269619,39.541 23,0047,0064,1008.8,+10.5,070,0144,1614269919,39.566 18,0055,0074,1008.9,+10.3,070,0135,1614270219,39.576 21,0039,0053,1008.7,+10.0,070,0134,1614270519,39.673 23,0041,0055,1009.0,+10.1,069,0136,1614270819,39.662 21,0052,0070,1008.8,+10.1,070,0135,1614271119,39.659 21,0071,0096,1008.8,+10.0,069,0130,1614271419,39.662 23,0106,0142,1009.1,+09.9,070,0136,1614271719,39.644 21,0088,0118,1009.0,+09.8,070,0131,1614272019,39.631 23,0053,0071,1008.7,+09.7,070,0164,1614272319,39.654 21,0057,0076,1008.8,+09.4,071,0158,1614272619,39.646 21,0062,0085,1009.1,+09.4,071,0140,1614272919,39.617 21,0055,0074,1008.9,+09.5,071,0144,1614273219,39.611 23,0057,0076,1008.8,+09.5,071,0138,1614273519,39.604 23,0046,0063,1008.6,+09.6,070,0140,1614273819,39.644 21,0040,0054,1008.9,+09.2,071,0167,1614274119,39.732 21,0057,0076,1009.2,+09.2,071,0125,1614274419,39.728 23,0055,0074,1008.8,+09.0,072,0129,1614274719,39.727 21,0053,0071,1008.9,+08.7,073,0148,1614275019,39.752 21,0055,0074,1008.8,+08.2,074,0139,1614275319,39.716 23,0068,0092,1008.9,+07.9,075,0119,1614275619,39.706 25,0049,0066,1009.0,+07.8,076,0125,1614275919,39.701 23,0045,0060,1008.9,+08.1,075,0153,1614276219,39.689 21,0052,0070,1008.6,+08.2,075,0120,1614276519,39.679 23,0041,0055,1008.6,+08.2,074,0129,1614276819,39.676 21,0044,0059,1008.9,+08.3,074,0145,1614277119,39.485 23,0042,0057,1008.6,+08.2,074,0131,1614277419,39.711 23,0051,0069,1008.7,+08.0,075,0152,1614277719,39.797 21,0059,0079,1008.6,+08.0,074,0144,1614278019,39.795 23,0051,0069,1009.0,+07.9,074,0146,1614278319,39.772 23,0035,0048,1009.0,+08.0,074,0142,1614278619,39.778 21,0045,0060,1009.0,+08.0,074,0142,1614278919,39.761 21,0038,0052,1008.7,+08.1,073,0153,1614279219,39.77 21,0046,0063,1008.6,+08.5,072,0150,1614279519,39.751 21,0040,0054,1008.9,+08.5,072,0131,1614279819,39.749 21,0041,0055,1008.8,+08.5,071,0132,1614280119,39.743 21,0048,0065,1008.9,+08.6,071,0113,1614280419,39.774 23,0053,0071,1008.9,+08.7,071,0130,1614280719,39.721 23,0091,0122,1009.1,+08.3,072,0139,1614281019,39.763 21,0056,0075,1008.9,+07.9,073,0150,1614281319,39.872 23,0043,0058,1009.0,+07.9,073,0130,1614281619,39.893 23,0055,0074,1009.0,+07.8,075,0147,1614281919,39.85 99,0080,0108,1008.9,+07.8,074,0136,1614282219,39.844 23,0051,0069,1008.8,+07.4,073,0131,1614282519,39.875 23,0039,0053,1009.0,+07.2,074,0156,1614282819,39.837 21,0051,0069,1008.5,+07.1,073,0149,1614283119,39.822 21,0039,0053,1008.6,+07.1,074,0130,1614283419,39.812 21,0038,0052,1008.9,+06.9,074,0138,1614283719,39.814 23,0036,0049,1008.8,+06.9,075,0135,1614284019,39.805 25,0043,0058,1008.9,+07.3,075,0125,1614284319,39.796 23,0041,0055,1008.7,+07.5,074,0147,1614284619,39.845 23,0037,0050,1009.0,+07.6,072,0155,1614284919,39.937 23,0034,0047,1008.9,+07.6,072,0144,1614285219,39.965 23,0035,0048,1008.8,+07.5,072,0148,1614285519,39.966 23,0034,0047,1008.8,+07.6,071,0130,1614285819,39.919 23,0032,0044,1008.9,+07.6,071,0142,1614286119,39.907 23,0034,0047,1008.7,+07.5,072,0146,1614286419,39.906 23,0033,0045,1008.5,+07.5,071,0140,1614286719,39.901 23,0031,0043,1008.5,+07.5,072,0142,1614287019,39.897 23,0033,0045,1008.6,+07.5,072,0127,1614287319,39.91 23,0032,0044,1008.4,+07.6,073,0141,1614287619,39.879 23,0034,0047,1008.7,+07.4,073,0141,1614287919,39.872 23,0036,0049,1008.1,+07.3,073,0109,1614288219,39.951 23,0041,0055,1008.2,+07.3,073,0137,1614288520,40.01 23,0035,0048,1008.4,+07.4,073,0133,1614288820,40.006 21,0037,0050,1008.5,+07.4,072,0130,1614289119,39.991 21,0030,0042,1008.4,+07.2,074,0106,1614289419,39.988 23,0037,0050,1008.2,+06.9,074,0134,1614289720,40.015 23,0032,0044,1008.2,+06.8,075,0118,1614290019,39.977 23,0035,0048,1008.4,+06.8,075,0147,1614290319,39.966 23,0036,0049,1008.5,+07.1,075,0128,1614290619,39.963 23,0040,0054,1008.3,+07.1,075,0132,1614290919,39.956 21,0042,0057,1008.3,+06.9,075,0142,1614291219,39.952 23,0039,0053,1007.9,+06.9,076,0116,1614291519,39.935 23,0039,0053,1008.4,+06.8,076,0141,1614291819,39.976 21,0040,0054,1008.2,+06.6,076,0144,1614292120,40.078 21,0043,0058,1008.2,+06.2,078,0133,1614292420,40.116 23,0044,0059,1008.1,+05.9,078,0145,1614292720,40.074 23,0041,0055,1008.2,+05.8,078,0159,1614293019,39.865 23,0045,0060,1007.9,+05.3,079,0119,1614293320,40.055 21,0044,0059,1008.1,+05.5,079,0156,1614293620,40.043 23,0039,0053,1007.9,+05.7,079,0136,1614293920,40.043 23,0042,0057,1007.7,+05.5,079,0142,1614294219,39.879 21,0038,0052,1007.8,+05.6,080,0130,1614294520,40.034 23,0040,0054,1008.1,+05.8,080,0134,1614294820,40.065 21,0041,0055,1007.7,+05.6,080,0126,1614295119,39.824 23,0039,0053,1008.0,+05.7,079,0132,1614295420,40.062 21,0037,0050,1007.9,+05.7,080,0139,1614296020,40.156 21,0041,0055,1008.0,+05.7,079,0139,1614296320,40.144 21,0038,0052,1007.5,+05.5,080,0143,1614296619,39.942 21,0046,0063,1007.6,+05.6,080,0133,1614296919,39.936 21,0036,0049,1007.6,+05.5,080,0125,1614297219,39.931 21,0038,0052,1007.7,+05.3,080,0155,1614297519,39.924 21,0039,0053,1007.5,+05.0,080,0128,1614297820,40.111 21,0059,0079,1007.3,+05.1,080,0137,1614298119,39.919 23,0040,0054,1007.7,+04.9,081,0131,1614298419,39.907 23,0046,0063,1007.2,+05.0,081,0168,1614298719,39.906 21,0043,0058,1007.3,+05.1,082,0133,1614299019,39.943 21,0051,0069,1007.4,+05.2,082,0133,1614299320,40.047 23,0044,0059,1007.2,+05.0,082,0131,1614299620,40.082 21,0042,0057,1007.5,+04.8,081,0129,1614299920,40.068 23,0046,0063,1007.5,+04.8,082,0137,1614300220,40.02 23,0047,0064,1007.2,+04.6,081,0141,1614300520,40.015 21,0042,0057,1006.9,+04.5,082,0120,1614300820,40.252 21,0049,0066,1007.2,+04.8,083,0155,1614301120,40.003 23,0073,0098,1007.2,+04.9,083,0141,1614301420,40.193 99,0069,0093,1007.0,+05.4,083,0131,1614301719,39.988 21,0060,0080,1006.9,+05.0,083,0130,1614302020,40.233 25,0063,0086,1007.1,+04.9,082,0145,1614302319,39.975 23,0055,0074,1007.1,+04.7,082,0137,1614302620,40.021 23,0050,0068,1006.9,+04.7,083,0143,1614303220,40.305 23,0050,0068,1007.1,+04.8,083,0143,1614303520,40.301 21,0050,0068,1007.0,+04.9,085,0112,1614303820,40.291 23,0055,0074,1007.0,+04.9,084,0126,1614304120,40.282 21,0054,0073,1006.8,+04.7,084,0137,1614304420,40.128 23,0052,0070,1007.2,+04.8,084,0123,1614304720,40.079 21,0053,0071,1006.8,+04.4,083,0117,1614305020,40.27 21,0049,0066,1006.8,+04.2,082,0135,1614305320,40.117 21,0049,0066,1006.8,+03.8,082,0095,1614305920,40.062 21,0052,0070,1006.8,+03.9,084,0126,1614306520,40.207 21,0055,0074,1006.8,+03.9,085,0127,1614306820,40.198 21,0058,0078,1006.8,+04.2,086,0127,1614307120,40.183 21,0059,0079,1006.9,+03.9,085,0137,1614307420,40.19 21,0048,0065,1006.7,+03.8,084,0145,1614307720,40.175 21,0055,0074,1006.9,+03.8,084,0137,1614308020,40.17 21,0062,0085,1007.0,+03.9,085,0130,1614308320,40.168 18,0061,0081,1007.1,+03.9,087,0141,1614308620,40.158 21,0056,0075,1006.9,+03.7,086,0125,1614308920,40.346 21,0054,0073,1006.7,+03.4,085,0128,1614309220,40.153 21,0061,0081,1006.8,+03.4,086,0130,1614309520,40.333 21,0045,0060,1006.9,+03.1,086,0135,1614309820,40.188 21,0054,0073,1006.8,+02.9,088,0155,1614310120,40.274 21,0054,0073,1006.5,+02.9,088,0119,1614310420,40.269 21,0059,0079,1006.7,+03.0,088,0141,1614310720,40.316 23,0057,0076,1006.8,+02.9,087,0122,1614311020,40.264 23,0050,0068,1006.6,+02.7,087,0121,1614311320,40.452 21,0059,0079,1006.7,+02.8,086,0128,1614311620,40.257 23,0064,0087,1006.8,+02.8,086,0142,1614311920,40.437 21,0061,0081,1006.7,+02.7,086,0140,1614312220,40.242 23,0067,0091,1006.8,+02.9,088,0143,1614312520,40.238 21,0066,0090,1006.8,+03.0,089,0124,1614312820,40.234 21,0060,0080,1006.5,+03.0,089,0127,1614313120,40.464 21,0065,0088,1006.7,+03.0,089,0130,1614313420,40.466 23,0072,0097,1006.5,+02.7,089,0123,1614313720,40.554 21,0069,0093,1006.5,+03.0,089,0150,1614314020,40.365 21,0070,0095,1006.7,+03.1,089,0135,1614314320,40.55 21,0081,0109,1006.6,+02.5,088,0149,1614314620,40.347 23,0085,0114,1006.5,+02.7,088,0144,1614314920,40.345 18,0072,0097,1006.3,+02.9,088,0145,1614315520,40.52 99,0080,0108,1006.3,+02.9,088,0137,1614315820,40.52 21,0073,0098,1006.5,+03.0,088,0127,1614316120,40.51 21,0072,0097,1006.4,+03.0,087,0137,1614316420,40.508 18,0073,0098,1006.3,+03.1,087,0142,1614316720,40.5 16,0078,0106,1006.3,+03.1,086,0144,1614317020,40.545 18,0081,0109,1006.3,+03.5,087,0140,1614317320,40.644 21,0069,0093,1006.4,+03.0,086,0141,1614317620,40.634 21,0068,0092,1006.4,+02.7,085,0155,1614317920,40.496 18,0061,0081,1006.4,+02.4,085,0120,1614318220,40.442 21,0054,0073,1006.4,+02.1,085,0138,1614318520,40.475 21,0059,0079,1006.3,+02.6,085,0133,1614318820,40.622 21,0055,0074,1006.7,+03.0,088,0145,1614319120,40.415 21,0064,0087,1006.7,+03.1,088,0150,1614319420,40.41 21,0095,0128,1006.8,+03.4,089,0162,1614319720,40.409 23,0093,0124,1006.7,+03.8,090,0133,1614320020,40.4 23,0109,0148,1006.5,+04.1,090,0166,1614320320,40.59 23,0106,0142,1006.9,+04.5,091,0151,1614320620,40.627 21,0101,0135,1006.8,+04.9,090,0155,1614320920,40.776 21,0103,0138,1006.6,+05.1,090,0137,1614321220,40.715 23,0099,0133,1006.8,+05.4,089,0159,1614321520,40.71 23,0094,0127,1006.5,+05.7,088,0147,1614321820,40.698 21,0091,0122,1006.9,+06.0,087,0145,1614322120,40.689 21,0086,0116,1006.9,+06.3,086,0146,1614322420,40.737 23,0077,0103,1006.6,+06.5,086,0143,1614322720,40.686 23,0077,0103,1006.6,+06.9,084,0150,1614323020,40.674 21,0077,0103,1006.7,+07.1,083,0130,1614323320,40.666 23,0076,0102,1007.0,+07.4,083,0132,1614323620,40.659 21,0081,0109,1006.6,+07.5,081,0116,1614323920,40.472 21,0075,0101,1006.4,+07.5,080,0133,1614324220,40.698 21,0070,0095,1006.4,+07.9,081,0136,1614324520,40.798 21,0072,0097,1006.4,+07.9,078,0120,1614324820,40.787 23,0067,0091,1006.5,+08.0,077,0140,1614325120,40.78 21,0061,0081,1006.4,+08.2,077,0138,1614325420,40.772 21,0058,0078,1006.5,+08.5,077,0121,1614325720,40.817 21,0061,0081,1006.6,+08.4,076,0130,1614326020,40.807 23,0058,0078,1006.3,+08.8,076,0138,1614326320,40.74 18,0053,0071,1006.6,+09.0,077,0127,1614326620,40.734 21,0058,0078,1006.3,+09.2,076,0153,1614326920,40.72 23,0054,0073,1006.2,+09.2,072,0149,1614327220,40.721 23,0049,0066,1006.3,+09.4,073,0148,1614327520,40.709 21,0052,0070,1006.3,+09.8,071,0170,1614327820,40.812 23,0053,0071,1006.2,+10.0,072,0138,1614328120,40.839 23,0043,0058,1006.1,+10.2,073,0131,1614328420,40.832 23,0053,0071,1006.3,+10.7,070,0171,1614328720,40.819 23,0049,0066,1006.1,+10.8,070,0161,1614329020,40.809 21,0046,0063,1005.9,+10.9,070,0119,1614329320,40.802 23,0046,0063,1005.9,+11.1,069,0138,1614329620,40.784 23,0047,0064,1006.1,+11.4,070,0145,1614329920,40.794 23,0052,0070,1006.1,+11.5,067,0132,1614330220,40.778 23,0039,0053,1006.1,+11.9,067,0130,1614330520,40.777 21,0046,0063,1006.2,+12.0,069,0127,1614330820,40.761 23,0044,0059,1006.0,+12.2,065,0136,1614331120,40.749 23,0039,0053,1006.2,+12.4,066,0131,1614331420,40.847 23,0040,0054,1005.8,+12.6,067,0160,1614331720,40.885 23,0041,0055,1005.9,+12.8,063,0137,1614332020,40.883 23,0041,0055,1005.9,+13.2,063,0131,1614332320,40.934 21,0046,0063,1005.8,+13.3,060,0122,1614332620,40.865 21,0047,0064,1006.0,+13.4,064,0133,1614332920,40.86 23,0041,0055,1005.8,+13.5,061,0129,1614333220,40.848 21,0044,0059,1005.9,+13.7,062,0131,1614333520,40.837 23,0037,0050,1005.7,+13.8,059,0136,1614333820,40.894 23,0035,0048,1005.7,+14.0,059,0133,1614334120,40.83 23,0034,0047,1005.2,+14.2,054,0133,1614334420,40.876 23,0030,0042,1005.3,+14.5,056,0152,1614334720,40.803 21,0031,0043,1005.5,+14.6,054,0123,1614335020,40.837 21,0030,0042,1004.9,+14.8,057,0135,1614335320,40.934 21,0025,0034,1005.2,+14.7,053,0137,1614335620,40.925 23,0031,0043,1005.2,+14.8,054,0131,1614335920,40.919 23,0024,0032,1005.1,+15.3,054,0127,1614336220,40.916 21,0031,0043,1004.8,+15.4,058,0116,1614336520,40.905 23,0024,0032,1004.8,+15.5,053,0119,1614336820,40.891 23,0025,0034,1004.8,+15.5,052,0147,1614337120,40.888 21,0023,0031,1004.8,+15.8,057,0145,1614337420,40.877 21,0030,0042,1004.7,+15.8,050,0130,1614337720,40.869 18,0025,0034,1004.3,+16.1,052,0140,1614338020,40.914 23,0020,0027,1004.4,+15.9,049,0155,1614338320,40.85 23,0022,0029,1004.3,+15.9,050,0134,1614338620,40.884 21,0030,0042,1004.1,+16.4,053,0148,1614338920,40.99 21,0023,0031,1004.3,+16.6,050,0120,1614339221,41.036 23,0020,0027,1003.9,+16.4,051,0143,1614339520,40.966 21,0020,0027,1004.0,+16.6,048,0132,1614339821,41.015 21,0018,0024,1003.9,+16.4,051,0119,1614340120,40.953 23,0022,0029,1004.2,+16.5,047,0138,1614340421,41.004 21,0023,0031,1003.7,+16.3,049,0137,1614340720,40.938 21,0024,0032,1003.8,+16.6,050,0144,1614341020,40.989 21,0024,0032,1003.5,+16.9,051,0126,1614341320,40.913 18,0017,0023,1003.5,+17.3,046,0141,1614341620,40.904 21,0018,0024,1003.3,+17.2,044,0138,1614341920,40.891 18,0021,0028,1003.6,+17.0,047,0155,1614342220,40.99 18,0014,0018,1003.2,+17.1,046,0150,1614342521,41.036 21,0019,0026,1003.0,+17.0,045,0114,1614342821,41.028 21,0019,0026,1002.9,+17.0,044,0148,1614343121,41.014 18,0013,0017,1003.3,+17.2,045,0139,1614343421,41.002 21,0017,0023,1003.3,+17.2,046,0154,1614343720,40.995 18,0016,0022,1002.9,+17.0,043,0133,1614344020,40.969 18,0013,0017,1003.0,+16.8,043,0138,1614344320,40.976 21,0020,0027,1002.7,+16.8,043,0134,1614344620,40.968 21,0015,0021,1002.6,+17.0,044,0147,1614344920,40.955 21,0015,0021,1002.8,+17.1,044,0134,1614345220,40.941 21,0016,0022,1002.7,+17.0,043,0145,1614345520,40.937 21,0013,0017,1002.7,+17.1,045,0142,1614345820,40.974 21,0018,0024,1002.6,+17.2,043,0122,1614346121,41.079 21,0014,0018,1002.4,+17.1,043,0119,1614346421,41.066 21,0024,0032,1002.5,+17.0,043,0152,1614346721,41.048 21,0019,0026,1002.6,+17.0,044,0133,1614347021,41.109 30,0018,0024,1002.4,+16.9,043,0150,1614347321,41.034 21,0016,0022,1002.3,+16.9,044,0118,1614347621,41.09 23,0017,0023,1002.0,+16.9,043,0108,1614347921,41.014 23,0012,0016,1002.3,+16.9,041,0138,1614348221,41.007 23,0023,0031,1002.3,+16.7,043,0136,1614348520,40.984 23,0019,0026,1002.1,+16.7,044,0125,1614348820,40.996 28,0014,0018,1001.9,+16.6,044,0140,1614349120,40.978 23,0016,0022,1002.2,+16.7,044,0137,1614349421,41.009 23,0018,0024,1001.8,+16.6,045,0134,1614349721,41.096 23,0016,0022,1001.9,+16.5,043,0140,1614350021,41.165 23,0019,0026,1001.7,+16.5,044,0155,1614350321,41.094 23,0016,0022,1001.6,+16.4,046,0144,1614350621,41.085 23,0023,0031,1001.6,+16.3,046,0161,1614350921,41.073 23,0020,0027,1001.7,+16.3,048,0164,1614351221,41.069 25,0017,0023,1001.7,+16.2,048,0128,1614351521,41.058 25,0016,0022,1001.5,+16.1,049,0150,1614351821,41.053 25,0021,0028,1001.6,+16.0,049,0153,1614352121,41.108 25,0020,0027,1001.5,+15.9,047,0140,1614352421,41.03 23,0022,0029,1001.5,+15.7,049,0144,1614352721,41.021 25,0018,0024,1001.5,+15.4,053,0143,1614353021,41.061 23,0023,0031,1001.3,+15.3,055,0122,1614353321,41.144 25,0018,0024,1001.3,+15.1,054,0151,1614353621,41.139 25,0024,0032,1001.3,+15.0,054,0124,1614353921,41.127 25,0023,0031,1001.5,+14.6,054,0139,1614354221,41.132 23,0020,0027,1001.2,+14.4,054,0157,1614354521,41.115 25,0020,0027,1001.4,+14.2,054,0143,1614354821,41.111 23,0030,0042,1001.1,+14.1,052,0152,1614355121,41.172 25,0030,0042,1001.1,+13.9,052,0163,1614355421,41.094 25,0021,0028,1001.3,+13.7,053,0128,1614355721,41.169 23,0026,0036,1001.3,+13.7,051,0137,1614356021,41.069 25,0043,0058,1001.2,+13.6,051,0130,1614356321,41.128 25,0052,0070,1001.3,+12.9,055,0146,1614356921,41.184 25,0054,0073,1001.1,+12.6,057,0132,1614357221,41.187 23,0041,0055,1001.2,+12.4,057,0173,1614357521,41.189 23,0045,0060,1001.2,+12.3,058,0133,1614357821,41.178 23,0026,0036,1001.2,+12.1,058,0129,1614358121,41.175 23,0029,0039,1001.3,+12.1,057,0112,1614358421,41.17 25,0030,0042,1001.3,+12.1,057,0111,1614358721,41.156 23,0034,0047,1001.2,+11.9,058,0128,1614359021,41.152 25,0032,0044,1001.1,+11.7,058,0131,1614359321,41.142 23,0028,0038,1001.2,+11.6,058,0122,1614359621,41.139 25,0038,0052,1001.2,+11.6,058,0123,1614359921,41.13 25,0033,0045,1001.0,+11.4,059,0146,1614360221,41.17 23,0033,0045,1001.0,+11.3,059,0150,1614360521,41.269 23,0041,0055,1000.7,+11.1,060,0133,1614360821,41.263 25,0043,0058,1001.3,+10.9,060,0135,1614361121,41.32 23,0029,0039,1000.9,+11.0,059,0129,1614361421,41.232 23,0028,0038,1000.8,+10.7,061,0144,1614361721,41.224 23,0024,0032,1001.0,+10.4,062,0133,1614362021,41.295 21,0025,0034,1000.6,+10.5,061,0133,1614362321,41.217 21,0018,0024,1000.8,+10.5,061,0122,1614362621,41.218 21,0031,0043,1000.8,+10.5,061,0143,1614362921,41.204 21,0033,0045,1000.8,+10.4,061,0157,1614363221,41.201 23,0023,0031,1000.8,+10.8,059,0137,1614363521,41.184 21,0025,0034,1000.7,+10.6,060,0151,1614363821,41.222 21,0031,0043,1000.8,+10.5,061,0135,1614364121,41.318 21,0033,0045,1000.9,+10.5,061,0143,1614364421,41.394 21,0027,0037,1000.6,+10.5,061,0149,1614364721,41.297 18,0028,0038,1000.8,+10.7,060,0133,1614365021,41.295 21,0029,0039,1000.7,+10.4,061,0130,1614365321,41.297 21,0029,0039,1000.5,+10.4,061,0125,1614365621,41.306 18,0025,0034,1000.5,+10.4,061,0132,1614366221,41.285 21,0030,0042,1000.4,+10.1,062,0146,1614366521,41.262 21,0026,0036,1000.5,+10.1,063,0122,1614366821,41.258 21,0024,0032,1000.9,+10.3,063,0154,1614367121,41.25 25,0026,0036,1000.4,+10.0,064,0148,1614367421,41.287 23,0031,0043,1000.5,+09.8,065,0141,1614367721,41.377 23,0026,0036,1000.4,+10.1,064,0146,1614368021,41.372 25,0030,0042,1000.6,+10.2,064,0124,1614368321,41.367 25,0032,0044,1000.6,+10.0,065,0133,1614368621,41.428 23,0034,0047,1000.6,+09.9,066,0154,1614368921,41.347 23,0037,0050,1000.6,+10.0,066,0132,1614369221,41.337 23,0033,0045,1000.4,+09.8,066,0107,1614369521,41.334 23,0032,0044,1000.8,+09.5,068,0130,1614369821,41.35 25,0028,0038,1000.7,+09.5,067,0128,1614370121,41.325 25,0029,0039,1000.8,+09.2,069,0143,1614370421,41.316 25,0031,0043,1000.6,+09.1,069,0135,1614370721,41.322 25,0033,0045,1000.4,+09.3,068,0134,1614371021,41.363 23,0034,0047,1000.6,+09.1,069,0129,1614371321,41.529 23,0032,0044,1000.5,+08.8,070,0107,1614371621,41.518 25,0031,0043,1000.5,+09.3,070,0128,1614371921,41.437 23,0030,0042,1000.4,+09.3,069,0145,1614372221,41.512 25,0026,0036,1000.2,+08.9,072,0135,1614372521,41.414 25,0026,0036,1000.4,+09.1,071,0121,1614372821,41.416 25,0022,0029,1000.5,+09.5,069,0142,1614373121,41.407 25,0021,0028,1000.3,+09.5,069,0159,1614373421,41.479 23,0025,0034,1000.3,+09.0,070,0160,1614373721,41.461 23,0031,0043,1000.3,+09.3,070,0135,1614374021,41.38 25,0039,0053,1000.3,+09.0,071,0133,1614374321,41.379 99,0032,0044,0999.8,+08.6,072,0131,1614374621,41.414 25,0051,0069,0999.8,+08.5,073,0126,1614374921,41.586 25,0028,0038,0999.8,+08.3,073,0140,1614375221,41.506 25,0029,0039,1000.0,+08.5,073,0132,1614375521,41.496 25,0030,0042,0999.7,+08.5,073,0138,1614375821,41.563 25,0028,0038,1000.1,+09.2,070,0137,1614376121,41.485 25,0023,0031,0999.6,+09.7,069,0134,1614376421,41.574 25,0021,0028,0999.7,+09.0,070,0154,1614376721,41.47 25,0029,0039,0999.7,+08.2,071,0135,1614377021,41.546 23,0025,0034,0999.5,+08.0,073,0125,1614377321,41.27 25,0023,0031,0999.6,+07.7,074,0133,1614377621,41.448 99,0029,0039,0999.4,+07.7,075,0136,1614377921,41.448 23,0033,0045,0999.3,+07.5,075,0168,1614378221,41.484 23,0034,0047,0999.6,+07.6,076,0148,1614378521,41.581 23,0034,0047,0999.8,+07.6,076,0139,1614378821,41.575 25,0033,0045,0999.3,+07.5,076,0125,1614379121,41.566 25,0033,0045,0999.5,+07.8,076,0149,1614379421,41.565 25,0028,0038,0999.3,+07.6,076,0161,1614379721,41.547 25,0032,0044,0999.3,+07.0,077,0175,1614380021,41.542 23,0033,0045,0999.3,+07.1,077,0137,1614380321,41.626 25,0031,0043,0999.2,+07.0,077,0143,1614380621,41.62 25,0033,0045,0999.0,+07.3,077,0127,1614380921,41.607 18,0033,0045,0999.0,+07.3,076,0131,1614381221,41.517 25,0031,0043,0999.2,+07.1,077,0143,1614381521,41.517 23,0040,0054,0998.9,+07.0,078,0145,1614381821,41.564 25,0033,0045,0998.6,+07.2,078,0135,1614382121,41.648 25,0030,0042,0999.1,+06.9,077,0155,1614382421,41.471 25,0027,0037,0999.0,+07.4,077,0133,1614382721,41.445 25,0027,0037,0998.8,+07.4,075,0156,1614383021,41.636 23,0029,0039,0998.8,+07.0,077,0137,1614383321,41.438 25,0030,0042,0998.5,+07.4,077,0133,1614384221,41.431 25,0028,0038,0998.6,+06.7,076,0133,1614384521,41.583 23,0033,0045,0998.4,+07.1,078,0105,1614384821,41.591 23,0031,0043,0998.5,+07.2,077,0126,1614385121,41.581 23,0033,0045,0998.6,+06.7,077,0117,1614385421,41.431 25,0026,0036,0998.2,+06.3,076,0122,1614385721,41.726 23,0028,0038,0998.3,+06.3,077,0156,1614386021,41.715 25,0031,0043,0998.3,+07.1,078,0128,1614386621,41.793 25,0028,0038,0997.9,+07.2,078,0145,1614386921,41.7 25,0027,0037,0998.1,+07.2,077,0144,1614387221,41.78 25,0031,0043,0998.1,+07.3,077,0140,1614387521,41.679 23,0027,0037,0998.1,+07.3,076,0121,1614387821,41.677 25,0030,0042,0997.9,+07.5,076,0125,1614388121,41.486 25,0030,0042,0997.9,+07.5,076,0123,1614388421,41.666 25,0037,0050,0997.7,+07.5,075,0138,1614388721,41.656 23,0035,0048,0997.8,+07.4,076,0117,1614389021,41.709 25,0040,0054,0998.0,+07.4,075,0138,1614389321,41.791 25,0030,0042,0997.8,+07.3,076,0135,1614389621,41.786 23,0031,0043,0998.0,+07.3,076,0132,1614389921,41.779 23,0034,0047,0997.9,+07.2,077,0120,1614390221,41.772 25,0036,0049,0997.9,+07.2,077,0133,1614390521,41.766 25,0040,0054,0997.9,+07.2,078,0141,1614390821,41.761 23,0038,0052,0997.8,+07.2,078,0143,1614391121,41.766 25,0037,0050,0997.6,+07.2,078,0109,1614391421,41.746 25,0039,0053,0997.5,+07.2,079,0139,1614391721,41.741 25,0035,0048,0997.6,+07.2,079,0147,1614392021,41.887 25,0032,0044,0997.3,+06.9,079,0120,1614392921,41.681 25,0041,0055,0997.4,+06.9,080,0155,1614393221,41.67 28,0033,0045,0997.4,+06.8,080,0145,1614393521,41.653 23,0038,0052,0997.6,+06.8,080,0134,1614393821,41.839 25,0038,0052,0997.7,+06.7,080,0122,1614394121,41.839 23,0038,0052,0997.5,+06.7,080,0123,1614394421,41.832 23,0048,0065,0997.5,+06.6,080,0137,1614394721,41.627 25,0042,0057,0997.6,+06.7,080,0151,1614395021,41.635 25,0039,0053,0997.6,+06.7,080,0162,1614395321,41.615 25,0035,0048,0997.4,+06.6,081,0139,1614395621,41.609 28,0032,0044,0997.4,+06.5,081,0146,1614395921,41.606 25,0036,0049,0997.3,+06.4,082,0146,1614396221,41.654 25,0036,0049,0997.5,+06.3,082,0129,1614396521,41.752 25,0045,0060,0997.3,+06.2,082,0152,1614397121,41.727 25,0038,0052,0997.5,+06.2,082,0114,1614397421,41.728 25,0043,0058,0997.3,+06.1,082,0135,1614397721,41.724 23,0039,0053,0997.3,+06.1,083,0139,1614398021,41.901 23,0043,0058,0997.1,+06.1,083,0146,1614398321,41.898 25,0043,0058,0997.3,+05.8,082,0125,1614398621,41.89 25,0040,0054,0997.2,+05.8,083,0159,1614398921,41.882 23,0042,0057,0997.5,+05.8,083,0151,1614399221,41.685 28,0047,0064,0997.3,+05.5,082,0140,1614399521,41.688 25,0038,0052,0997.2,+05.5,083,0152,1614399821,41.723 25,0043,0058,0997.1,+05.4,083,0143,1614400121,41.825 25,0044,0059,0996.8,+05.3,083,0136,1614400421,41.808 16,0043,0058,0996.8,+05.1,084,0141,1614400721,41.912 28,0042,0057,0997.2,+05.1,083,0152,1614401021,41.808 23,0042,0057,0996.9,+05.0,085,0145,1614401321,41.791 23,0048,0065,0997.1,+05.1,085,0129,1614401621,41.805 23,0054,0073,0997.1,+05.1,085,0135,1614401921,41.789 23,0049,0066,0997.1,+05.2,084,0143,1614402221,41.781 23,0054,0073,0997.1,+05.2,084,0135,1614402521,41.771 25,0050,0068,0996.8,+04.9,083,0126,1614402821,41.759 25,0053,0071,0997.2,+05.1,083,0144,1614403121,41.774 23,0060,0080,0997.0,+05.1,083,0131,1614403421,41.991 25,0044,0059,0997.0,+05.0,083,0137,1614403722,42.089 25,0061,0081,0997.2,+05.1,084,0153,1614404022,42.079 25,0053,0071,0997.3,+05.2,084,0128,1614404321,41.878 21,0053,0071,0997.1,+05.3,084,0115,1614404621,41.874 28,0055,0074,0997.2,+05.5,084,0128,1614405221,41.863 28,0047,0064,0997.4,+05.6,084,0150,1614405522,42.051 28,0051,0069,0997.3,+05.7,083,0138,1614405821,41.856 28,0064,0087,0997.5,+05.9,083,0142,1614406421,41.839 28,0056,0075,0997.3,+06.1,083,0146,1614406721,41.831 28,0053,0071,0997.4,+06.4,083,0153,1614407321,41.968 30,0049,0066,0997.4,+06.9,083,0133,1614407622,42.158 28,0048,0065,0997.5,+07.1,081,0160,1614407922,42.148 25,0044,0059,0997.6,+07.5,080,0144,1614408522,42.13 28,0050,0068,0997.3,+07.6,079,0129,1614408822,42.137 30,0053,0071,0997.4,+07.9,078,0133,1614409122,42.117 28,0044,0059,0997.5,+08.0,077,0143,1614409422,42.116 30,0048,0065,0997.5,+08.1,076,0141,1614409722,42.11 30,0041,0055,0997.4,+08.4,076,0133,1614410022,42.098 25,0041,0055,0997.7,+08.5,076,0122,1614410322,42.081 99,0045,0060,0997.6,+08.8,076,0128,1614410622,42.132 28,0045,0060,0997.7,+08.9,076,0135,1614410922,42.217 25,0043,0058,0997.6,+08.9,073,0142,1614411222,42.32 25,0040,0054,0997.6,+09.2,074,0141,1614411522,42.198 35,0045,0060,0997.5,+09.1,073,0145,1614411822,42.204 30,0042,0057,0997.6,+09.5,073,0144,1614412122,42.195 23,0040,0054,0997.2,+09.6,073,0139,1614412422,42.182 28,0045,0060,0997.4,+09.9,071,0131,1614412722,42.172 28,0049,0066,0997.2,+10.0,071,0150,1614413022,42.172 23,0045,0060,0997.2,+10.3,071,0145,1614413322,42.157 25,0043,0058,0997.3,+10.4,072,0144,1614413622,42.151 25,0044,0059,0997.0,+10.9,070,0145,1614413922,42.254 28,0045,0060,0997.1,+11.5,072,0132,1614414222,42.19 23,0046,0063,0997.2,+11.5,067,0111,1614414522,42.283 25,0039,0053,0997.0,+11.6,068,0142,1614414822,42.273 28,0036,0049,0997.1,+11.7,066,0141,1614415122,42.257 28,0051,0069,0996.9,+12.0,065,0137,1614415422,42.361 28,0037,0050,0997.1,+12.2,064,0135,1614415722,42.253 25,0038,0052,0997.1,+12.6,066,0141,1614416022,42.231 28,0031,0043,0997.1,+12.6,065,0151,1614416322,42.334 28,0038,0052,0996.9,+12.7,063,0150,1614416622,42.218 28,0035,0048,0996.8,+13.1,065,0130,1614416922,42.207 28,0034,0047,0996.8,+13.5,063,0138,1614417222,42.3 25,0031,0043,0997.1,+13.7,063,0143,1614417522,42.285 25,0026,0036,0996.8,+13.9,060,0130,1614418122,42.422 25,0043,0058,0997.0,+14.5,060,0140,1614418422,42.307 25,0030,0042,0996.8,+14.5,061,0127,1614418722,42.399 25,0030,0042,0996.8,+14.6,058,0126,1614419022,42.404 25,0030,0042,0997.0,+14.7,060,0119,1614419322,42.283 23,0029,0039,0996.8,+15.0,058,0143,1614419622,42.277 28,0024,0032,0996.6,+15.2,057,0134,1614419922,42.274 33,0023,0031,0996.5,+15.6,058,0144,1614420222,42.26 23,0023,0031,0996.6,+15.6,056,0121,1614420522,42.254 25,0027,0037,0996.9,+15.7,056,0151,1614420822,42.352 30,0026,0036,0996.5,+15.9,057,0144,1614421122,42.229 28,0031,0043,0996.6,+15.9,054,0138,1614421422,42.384 30,0025,0034,0996.6,+16.2,056,0133,1614421722,42.376 30,0033,0045,0996.7,+16.4,055,0147,1614422022,42.368 30,0028,0038,0996.4,+16.5,053,0161,1614422322,42.461 33,0026,0036,0996.5,+16.8,054,0137,1614422622,42.342 33,0023,0031,0996.4,+16.7,053,0148,1614422922,42.334 30,0026,0036,0996.4,+17.0,053,0147,1614423222,42.322 30,0022,0029,0996.1,+16.8,050,0157,1614423522,42.321 30,0025,0034,0996.0,+17.3,053,0140,1614423822,42.31 33,0025,0034,0996.2,+17.4,050,0147,1614424122,42.298 33,0022,0029,0996.3,+17.7,051,0116,1614424722,42.274 30,0024,0032,0995.9,+17.6,053,0119,1614425022,42.315 30,0029,0039,0996.1,+18.1,048,0151,1614425322,42.403 33,0028,0038,0996.0,+17.9,046,0138,1614425622,42.39 30,0023,0031,0995.9,+18.0,049,0151,1614425922,42.402 30,0026,0036,0995.7,+18.4,049,0144,1614426222,42.394 33,0019,0026,0995.7,+18.2,046,0147,1614426522,42.383 25,0019,0026,0995.5,+18.3,046,0126,1614426822,42.363 25,0019,0026,0995.4,+18.3,044,0146,1614427122,42.361 28,0020,0027,0995.3,+18.4,045,0157,1614427422,42.482 25,0015,0021,0995.1,+18.3,046,0131,1614427722,42.348 25,0022,0029,0995.4,+18.7,045,0141,1614428022,42.446 33,0017,0023,0995.4,+18.7,038,0135,1614428322,42.32 33,0026,0036,0995.3,+18.9,043,0142,1614428622,42.362 33,0021,0028,0995.4,+18.8,043,0131,1614428922,42.461 30,0023,0031,0995.2,+19.2,039,0156,1614429222,42.453 28,0018,0024,0995.2,+19.2,040,0152,1614429522,42.417 28,0018,0024,0995.1,+19.1,038,0130,1614429822,42.417 30,0018,0024,0995.1,+19.3,041,0130,1614430122,42.422 30,0019,0026,0995.1,+19.4,039,0135,1614430422,42.4 30,0016,0022,0995.1,+19.4,039,0147,1614430722,42.384 30,0016,0022,0995.1,+19.3,038,0133,1614431022,42.385 30,0017,0023,0995.0,+19.4,039,0153,1614431322,42.388 30,0016,0022,0995.4,+19.5,037,0144,1614431622,42.396 30,0015,0021,0995.1,+19.5,038,0163,1614431922,42.364 30,0018,0024,0995.2,+19.5,036,0130,1614432222,42.401 30,0017,0023,0995.2,+19.5,037,0126,1614432822,42.477 30,0013,0017,0995.2,+19.4,036,0140,1614433122,42.462 30,0018,0024,0995.0,+19.4,035,0144,1614433422,42.463 30,0014,0018,0995.2,+19.5,036,0145,1614433722,42.45 30,0016,0022,0995.4,+19.5,035,0144,1614434022,42.438 21,0013,0017,0995.0,+19.6,037,0139,1614434322,42.432 33,0013,0017,0995.0,+19.6,035,0136,1614434622,42.419 30,0017,0023,0995.0,+19.6,037,0124,1614434922,42.418 30,0019,0026,0995.2,+19.4,039,0128,1614435222,42.409 33,0023,0031,0995.1,+19.4,035,0165,1614435522,42.393 30,0020,0027,0994.9,+19.2,039,0142,1614435822,42.44 33,0027,0037,0995.1,+19.4,039,0140,1614436122,42.521 30,0018,0024,0995.0,+19.3,039,0154,1614436422,42.498 30,0021,0028,0994.8,+19.2,040,0132,1614436722,42.499 33,0018,0024,0994.9,+19.1,039,0119,1614437022,42.481 30,0017,0023,0994.9,+18.9,041,0139,1614437322,42.583 25,0021,0028,0995.0,+18.8,039,0152,1614437622,42.455 30,0014,0018,0995.0,+18.8,040,0132,1614437922,42.46 33,0024,0032,0995.1,+18.8,039,0127,1614438222,42.449 30,0015,0021,0995.2,+18.7,038,0122,1614438522,42.549 28,0017,0023,0995.4,+18.7,038,0135,1614438822,42.435 35,0017,0023,0995.3,+18.7,039,0145,1614439122,42.418 25,0019,0026,0995.4,+18.4,040,0150,1614439422,42.455 30,0017,0023,0995.2,+18.1,040,0161,1614439722,42.553 28,0023,0031,0995.5,+17.8,042,0139,1614440322,42.537 33,0018,0024,0995.4,+17.6,041,0125,1614440622,42.523 28,0026,0036,0995.7,+17.4,040,0148,1614440922,42.513 30,0031,0043,0995.7,+17.0,043,0127,1614441222,42.503 30,0027,0037,0995.5,+16.7,043,0144,1614441522,42.492 33,0026,0036,0995.6,+16.6,043,0145,1614441822,42.491 30,0023,0031,0996.0,+16.4,044,0133,1614442122,42.486 42,0024,0032,0995.6,+16.2,044,0130,1614442422,42.48 40,0021,0028,0996.1,+16.4,041,0126,1614442722,42.466 42,0016,0022,0995.8,+16.6,039,0128,1614443022,42.501 42,0024,0032,0995.9,+16.1,041,0148,1614444523,43.687 40,0020,0027,0996.0,+15.9,041,0136,1614444823,43.672 37,0023,0031,0996.0,+15.8,042,0134,1614445123,43.662 37,0018,0024,0996.2,+15.6,043,0136,1614445423,43.662 40,0027,0037,0996.4,+15.2,044,0135,1614445723,43.653 42,0015,0021,0996.3,+15.1,044,0130,1614446023,43.638 40,0020,0027,0996.1,+15.0,044,0149,1614446323,43.644 42,0019,0026,0996.4,+14.9,045,0139,1614446622,42.579 40,0019,0026,0996.3,+14.8,045,0151,1614446922,42.569 40,0021,0028,0996.2,+14.8,044,0128,1614447222,42.554 42,0024,0032,0996.3,+14.7,044,0134,1614447522,42.545 42,0028,0038,0996.4,+14.7,045,0145,1614447822,42.544 40,0024,0032,0996.5,+14.6,046,0138,1614448122,42.52 40,0021,0028,0996.6,+14.6,046,0134,1614448422,42.527 40,0020,0027,0996.6,+14.8,045,0162,1614448722,42.51 37,0027,0037,0997.1,+14.7,047,0152,1614449022,42.508 37,0028,0038,0997.6,+11.6,064,0137,1614449922,42.493 40,0036,0049,0997.7,+11.1,066,0131,1614450222,42.522 40,0038,0052,0997.7,+10.8,068,0152,1614450522,42.679 42,0045,0060,0997.6,+10.6,069,0139,1614450822,42.684 40,0036,0049,0997.8,+10.3,069,0146,1614451122,42.672 40,0033,0045,0997.9,+10.2,069,0128,1614451422,42.676 40,0037,0050,0998.1,+10.0,070,0155,1614451722,42.668 40,0038,0052,0998.2,+09.8,071,0142,1614452022,42.659 40,0047,0064,0998.5,+09.7,071,0124,1614452322,42.65 40,0043,0058,0998.4,+09.6,072,0136,1614452622,42.64 42,0036,0049,0998.5,+09.4,073,0132,1614452922,42.628 42,0057,0076,0999.1,+09.4,073,0138,1614453222,42.631 42,0043,0058,0998.8,+09.4,074,0121,1614453522,42.61 42,0051,0069,0998.9,+09.4,074,0126,1614453822,42.663 42,0052,0070,0999.0,+09.3,074,0157,1614454122,42.737 42,0068,0092,0999.5,+09.3,074,0114,1614454422,42.717 42,0038,0052,0999.4,+09.2,075,0134,1614454722,42.724 42,0044,0059,0999.5,+09.1,075,0122,1614455022,42.702 40,0042,0057,0999.2,+09.1,076,0138,1614455322,42.712 40,0043,0058,0999.6,+09.0,076,0151,1614455622,42.714 42,0051,0069,0999.6,+09.0,076,0143,1614455922,42.701 42,0037,0050,0999.3,+08.8,077,0134,1614456222,42.692 40,0042,0057,0999.6,+08.7,077,0142,1614456522,42.687 42,0041,0055,0999.6,+08.7,078,0128,1614456822,42.683 42,0046,0063,0999.5,+08.7,077,0144,1614457122,42.677 42,0042,0057,0999.5,+08.7,077,0125,1614457422,42.704 40,0047,0064,0999.8,+08.7,078,0147,1614457722,42.818 42,0038,0052,0999.7,+08.7,078,0118,1614458022,42.814 42,0036,0049,0999.8,+08.6,078,0161,1614458322,42.806 42,0046,0063,1000.0,+08.6,078,0148,1614458622,42.794 42,0042,0057,1000.2,+08.6,078,0141,1614458922,42.595 40,0038,0052,1000.0,+08.5,078,0149,1614459222,42.792 40,0043,0058,1000.4,+08.3,079,0143,1614459822,42.767 99,0045,0060,1000.3,+08.1,079,0140,1614460122,42.574 40,0046,0063,1000.6,+08.0,079,0128,1614460422,42.76 42,0046,0063,1000.3,+08.0,080,0136,1614460722,42.75 40,0039,0053,1000.7,+08.0,080,0140,1614461022,42.793 40,0046,0063,1000.3,+08.0,080,0143,1614461322,42.887 40,0047,0064,1000.6,+07.9,081,0140,1614461622,42.868 42,0046,0063,1000.7,+08.0,081,0128,1614461922,42.86 42,0035,0048,1001.3,+08.0,081,0152,1614462222,42.851 42,0038,0052,1001.4,+08.1,081,0120,1614462522,42.836 42,0038,0052,1001.1,+07.9,081,0156,1614462822,42.848 40,0038,0052,1001.1,+07.9,082,0162,1614463122,42.829 40,0037,0050,1001.1,+08.0,082,0122,1614463422,42.816 40,0034,0047,1001.2,+08.0,082,0143,1614463722,42.816 42,0041,0055,1001.5,+08.1,080,0145,1614464022,42.814 40,0032,0044,1001.7,+08.1,080,0130,1614464322,42.803 45,0023,0031,1001.6,+08.1,076,0143,1614464622,42.852 40,0020,0027,1001.8,+08.1,074,0135,1614464922,42.94 37,0014,0018,1001.8,+07.9,072,0147,1614465222,42.929 40,0011,0015,1002.3,+07.7,072,0111,1614465522,42.736 40,0010,0013,1002.0,+07.6,072,0135,1614465822,42.923 30,0010,0013,1002.1,+07.3,071,0145,1614466422,42.911 37,0010,0013,1002.4,+07.2,072,0138,1614466722,42.905 40,0012,0016,1002.4,+07.0,072,0131,1614467022,42.898 40,0009,0012,1002.8,+07.0,072,0145,1614467622,42.885 42,0009,0012,1002.9,+06.9,072,0144,1614467922,42.88 40,0009,0012,1002.7,+06.9,073,0117,1614468222,42.918 42,0008,0011,1002.7,+06.9,073,0136,1614468522,42.819 42,0006,0008,1003.2,+06.8,072,0134,1614468822,42.809 40,0005,0007,1003.5,+06.8,071,0127,1614469122,42.996 40,0005,0007,1003.3,+06.8,070,0136,1614469422,42.799 42,0003,0005,1003.4,+06.7,069,0122,1614469722,42.986 42,0003,0005,1003.4,+06.7,069,0125,1614470022,42.977 47,0003,0005,1003.5,+06.6,068,0127,1614470322,42.969 45,0002,0003,1003.2,+06.5,068,0126,1614470622,42.97 99,0002,0003,1003.5,+06.4,068,0135,1614470922,42.956 42,0001,0002,1003.4,+06.4,067,0129,1614471222,42.953 42,0001,0002,1003.6,+06.3,067,0147,1614471822,42.99 40,0002,0003,1003.7,+06.2,068,0141,1614472123,43.082 40,0001,0002,1003.5,+06.2,068,0141,1614472423,43.074 42,0001,0002,1003.5,+06.1,070,0133,1614473023,43.075 47,0002,0003,1003.9,+06.0,070,0129,1614473323,43.061 45,0002,0003,1003.7,+06.0,071,0117,1614473623,43.047 42,0002,0003,1003.8,+06.0,071,0147,1614473923,43.033 40,0002,0003,1003.8,+06.0,072,0138,1614474222,42.853 40,0002,0003,1003.7,+05.9,073,0145,1614474522,42.841 42,0002,0003,1003.7,+05.8,071,0146,1614474823,43.028 40,0002,0003,1003.8,+05.8,071,0133,1614475122,42.834 42,0002,0003,1003.8,+05.8,072,0162,1614475423,43.058 42,0004,0006,1003.8,+05.8,071,0146,1614475723,43.147 40,0003,0005,1003.9,+05.8,071,0162,1614476023,43.144 42,0003,0005,1003.9,+05.8,073,0144,1614476323,43.138 42,0004,0006,1004.0,+05.7,072,0136,1614476623,43.135 42,0003,0005,1004.1,+05.7,072,0142,1614476922,42.941 40,0003,0005,1004.1,+05.7,072,0136,1614477222,42.93 42,0003,0005,1004.0,+05.7,071,0143,1614477522,42.933 42,0002,0003,1004.0,+05.7,072,0153,1614477823,43.129 42,0004,0006,1004.0,+05.6,073,0135,1614478423,43.109 40,0004,0006,1004.2,+05.6,073,0124,1614478722,42.908 40,0005,0007,1004.6,+05.6,073,0128,1614479323,43.047 40,0005,0007,1004.2,+05.7,073,0155,1614479623,43.036 40,0004,0006,1004.6,+05.6,071,0133,1614480223,43.038 42,0005,0007,1004.5,+05.7,070,0154,1614480523,43.015 42,0006,0008,1004.6,+05.7,070,0117,1614480823,43.01 42,0005,0007,1004.8,+05.7,071,0123,1614481123,43.206 40,0005,0007,1004.8,+05.8,070,0137,1614481423,43.215 40,0004,0006,1004.7,+05.7,071,0142,1614481723,43.182 42,0005,0007,1004.6,+05.7,071,0136,1614482023,43.174 40,0005,0007,1004.7,+05.7,071,0134,1614482323,43.165 40,0005,0007,1004.8,+05.7,071,0121,1614482623,43.024 40,0005,0007,1004.9,+05.6,071,0135,1614482923,43.121 40,0005,0007,1005.0,+05.7,072,0154,1614483223,43.122 40,0005,0007,1004.8,+05.7,070,0130,1614483523,43.11 42,0004,0006,1004.8,+05.7,069,0146,1614483823,43.118 40,0005,0007,1005.3,+05.9,068,0104,1614484123,43.111 40,0004,0006,1005.0,+05.9,066,0141,1614484423,43.081 42,0005,0007,1005.0,+05.9,067,0156,1614485023,43.101 42,0006,0008,1005.1,+05.9,067,0149,1614485323,43.077 40,0004,0006,1005.0,+05.9,067,0142,1614485923,43.059 40,0005,0007,1004.8,+06.0,067,0141,1614486523,43.186 42,0004,0006,1005.2,+06.0,067,0123,1614486823,43.178 42,0005,0007,1005.1,+05.9,068,0144,1614487123,43.17 40,0004,0006,1005.0,+05.8,069,0149,1614487423,43.179 42,0004,0006,1004.9,+05.7,069,0132,1614487723,43.359 40,0004,0006,1005.1,+05.7,068,0132,1614488023,43.164 40,0004,0006,1005.2,+05.7,068,0153,1614488323,43.153 40,0004,0006,1005.2,+05.7,069,0120,1614488623,43.149 42,0005,0007,1005.2,+05.8,069,0133,1614488923,43.336 42,0004,0006,1005.2,+05.9,069,0130,1614489523,43.143 40,0005,0007,1005.3,+06.0,069,0150,1614489823,43.182 40,0006,0008,1005.6,+06.1,071,0132,1614490423,43.267 40,0007,0010,1005.6,+06.0,070,0162,1614490723,43.248 40,0006,0008,1005.9,+06.2,063,0133,1614491023,43.256 40,0005,0007,1005.7,+06.1,069,0127,1614491323,43.247 40,0006,0008,1005.7,+06.2,071,0123,1614491923,43.419 99,0005,0007,1005.9,+06.3,066,0128,1614492223,43.215 40,0004,0006,1005.8,+06.5,062,0142,1614492823,43.204 99,0004,0006,1006.0,+06.6,063,0135,1614493123,43.199 42,0004,0006,1006.2,+06.7,061,0124,1614493423,43.43 40,0004,0006,1006.1,+07.0,059,0143,1614494023,43.522 40,0003,0005,1006.4,+07.1,060,0143,1614494323,43.533 40,0003,0005,1006.3,+07.2,061,0144,1614494623,43.504 40,0043,0058,1006.2,+07.3,059,0153,1614494923,43.494 40,0004,0006,1006.4,+07.4,056,0128,1614495223,43.326 42,0003,0005,1006.5,+07.5,058,0140,1614495523,43.482 42,0004,0006,1006.8,+07.6,057,0119,1614495823,43.496 45,0003,0005,1006.2,+07.7,058,0137,1614496123,43.487 45,0005,0007,1006.7,+08.0,057,0125,1614496423,43.457 45,0003,0005,1006.3,+07.8,056,0136,1614496723,43.444 45,0003,0005,1006.3,+07.8,053,0124,1614497023,43.493 45,0004,0006,1006.5,+07.9,052,0142,1614497323,43.578 45,0005,0007,1006.6,+08.3,053,0151,1614497623,43.568 47,0004,0006,1006.3,+08.7,052,0121,1614497923,43.564 42,0004,0006,1006.2,+09.2,051,0141,1614498223,43.558 45,0005,0007,1006.5,+09.4,050,0131,1614498523,43.547 42,0004,0006,1006.4,+08.8,050,0146,1614498823,43.538 45,0005,0007,1006.3,+08.8,050,0128,1614499123,43.534 45,0005,0007,1006.4,+09.0,052,0167,1614499423,43.519 45,0004,0006,1006.4,+09.2,049,0132,1614499723,43.546 45,0009,0012,1006.5,+09.3,049,0121,1614500023,43.517 42,0005,0007,1006.6,+09.8,050,0133,1614500323,43.529 45,0005,0007,1006.4,+09.3,049,0133,1614500623,43.547 45,0006,0008,1006.7,+09.1,048,0141,1614500923,43.635 45,0006,0008,1006.5,+09.0,050,0151,1614501223,43.656 45,0005,0007,1006.5,+08.9,050,0145,1614501523,43.624 47,0005,0007,1006.5,+08.9,051,0148,1614501823,43.621 45,0006,0008,1006.6,+09.2,050,0142,1614502123,43.61 45,0005,0007,1006.5,+09.2,049,0138,1614502423,43.61 45,0008,0011,1006.5,+09.4,050,0105,1614502723,43.599 47,0005,0007,1006.4,+09.3,048,0133,1614503023,43.598 45,0005,0007,1006.7,+09.9,050,0142,1614503323,43.574 45,0005,0007,1006.3,+09.7,051,0135,1614503623,43.567 45,0008,0011,1006.5,+09.9,049,0137,1614503923,43.559 47,0003,0005,1006.6,+09.8,048,0156,1614504823,43.708 45,0019,0026,1006.4,+09.7,046,0117,1614505123,43.719 42,0003,0005,1006.4,+10.0,049,0148,1614505423,43.694 45,0004,0006,1006.4,+10.3,051,0121,1614505723,43.68 45,0004,0006,1006.7,+10.2,046,0120,1614506023,43.671 42,0003,0005,1006.7,+10.1,045,0133,1614506323,43.691 45,0005,0007,1006.4,+09.7,045,0144,1614506623,43.655 45,0004,0006,1006.6,+09.7,045,0128,1614506923,43.642 42,0004,0006,1006.3,+09.9,046,0130,1614507223,43.644 45,0005,0007,1006.1,+09.9,046,0110,1614507523,43.639 42,0005,0007,1006.4,+09.8,048,0141,1614507823,43.67 45,0006,0008,1006.1,+09.9,046,0139,1614508123,43.771 45,0005,0007,1006.1,+09.9,046,0123,1614508423,43.769 42,0005,0007,1006.2,+09.8,045,0141,1614508723,43.744 45,0005,0007,1006.1,+09.8,045,0114,1614509023,43.753 45,0006,0008,1006.2,+09.9,046,0137,1614509323,43.739 45,0005,0007,1005.9,+10.0,045,0120,1614509623,43.736 45,0004,0006,1005.9,+10.1,045,0136,1614509923,43.725 45,0004,0006,1005.8,+10.4,042,0115,1614510223,43.707 40,0005,0007,1005.8,+10.1,043,0145,1614510523,43.71 45,0005,0007,1005.8,+10.1,042,0124,1614510823,43.7 42,0005,0007,1005.6,+10.1,042,0135,1614511123,43.701 42,0005,0007,1005.9,+10.1,044,0140,1614511423,43.763 42,0005,0007,1005.9,+10.1,043,0141,1614511723,43.857 42,0005,0007,1005.9,+10.1,042,0151,1614512023,43.817 42,0003,0005,1005.7,+10.0,041,0133,1614512323,43.822 45,0004,0006,1005.5,+10.2,040,0121,1614512623,43.804 45,0005,0007,1005.6,+10.4,040,0126,1614512923,43.796 42,0005,0007,1005.3,+10.2,040,0124,1614513223,43.807 45,0010,0013,1005.3,+10.5,040,0149,1614513523,43.777 42,0004,0006,1005.3,+10.5,038,0136,1614513823,43.763 42,0004,0006,1005.4,+10.2,039,0131,1614514123,43.766 40,0004,0006,1005.4,+10.2,040,0129,1614514423,43.766 42,0004,0006,1005.5,+10.1,039,0146,1614514723,43.776 40,0008,0011,1005.5,+10.2,041,0146,1614515023,43.794 42,0004,0006,1005.3,+09.9,040,0138,1614515323,43.881 42,0005,0007,1005.6,+10.0,041,0134,1614515623,43.867 45,0006,0008,1005.4,+09.9,044,0129,1614515923,43.892 37,0005,0007,1005.5,+09.8,044,0139,1614516223,43.892 45,0006,0008,1005.5,+09.8,044,0123,1614516523,43.854 47,0008,0011,1005.3,+09.9,044,0142,1614516823,43.833 57,0010,0013,1005.4,+09.9,044,0141,1614517123,43.868 42,0005,0007,1005.5,+10.4,042,0136,1614517423,43.822 45,0006,0008,1005.6,+10.4,041,0123,1614517723,43.814 47,0006,0008,1005.5,+10.7,043,0153,1614518023,43.831 47,0005,0007,1005.5,+10.6,043,0137,1614518323,43.795 47,0005,0007,1005.0,+10.7,038,0129,1614518623,43.837 47,0004,0006,1005.3,+11.1,036,0136,1614518923,43.925 45,0005,0007,1005.5,+11.1,039,0121,1614519223,43.917 45,0004,0006,1005.3,+10.6,038,0131,1614519523,43.95 47,0004,0006,1005.2,+10.5,036,0141,1614519823,43.905 47,0004,0006,1005.4,+10.6,038,0129,1614520123,43.904 45,0005,0007,1005.3,+10.4,038,0130,1614520423,43.89 45,0007,0010,1005.0,+10.5,038,0119,1614520723,43.889 45,0005,0007,1005.2,+10.4,038,0124,1614521023,43.866 45,0005,0007,1005.4,+10.3,040,0134,1614521323,43.865 45,0004,0006,1005.5,+10.3,037,0129,1614521623,43.86 45,0005,0007,1005.3,+10.3,038,0147,1614521923,43.884 45,0004,0006,1005.1,+10.2,039,0134,1614522223,43.899 45,0004,0006,1005.2,+10.2,039,0121,1614522523,43.979 45,0005,0007,1005.4,+10.2,039,0132,1614522823,43.983 47,0005,0007,1005.5,+10.3,038,0144,1614523123,43.971 45,0005,0007,1005.3,+10.3,038,0138,1614523423,43.963 45,0005,0007,1005.2,+10.1,037,0132,1614523723,43.95 45,0005,0007,1004.9,+10.1,037,0136,1614524023,43.959 45,0009,0012,1005.1,+10.3,038,0136,1614524323,43.937 45,0004,0006,1005.0,+10.1,036,0137,1614524623,43.947 45,0005,0007,1004.9,+10.0,037,0142,1614524923,43.936 45,0006,0008,1004.9,+09.9,037,0161,1614525223,43.928 45,0008,0011,1005.0,+09.7,039,0142,1614525823,43.961 45,0013,0017,1004.8,+09.6,040,0158,1614526124,44.065 45,0012,0016,1004.9,+09.3,043,0141,1614526424,44.052 45,0003,0005,1005.0,+09.1,042,0149,1614526724,44.035 45,0004,0006,1005.1,+09.0,042,0127,1614527024,44.026 47,0005,0007,1005.1,+09.0,042,0127,1614527324,44.049 45,0015,0021,1004.9,+09.0,043,0122,1614527624,44.013 45,0033,0045,1004.9,+08.9,043,0129,1614527924,44.016 47,0071,0096,1004.9,+08.8,044,0120,1614528224,44.003 45,0011,0015,1005.1,+08.7,045,0120,1614528523,43.995 45,0016,0022,1005.0,+08.7,045,0147,1614528824,44.001 45,0026,0036,1004.8,+08.6,046,0152,1614529123,43.98 45,0038,0052,1005.2,+08.5,046,0134,1614529424,44.031 47,0013,0017,1005.2,+08.7,045,0140,1614529724,44.153 47,0009,0012,1005.3,+08.7,045,0137,1614530024,44.103 45,0023,0031,1005.3,+08.7,045,0148,1614530324,44.102 47,0008,0011,1005.1,+08.6,046,0135,1614530624,44.107 45,0008,0011,1005.3,+08.4,047,0141,1614530924,44.102 45,0009,0012,1005.0,+08.2,047,0148,1614531223,43.904 45,0018,0024,1005.5,+08.1,048,0143,1614531523,43.891 47,0011,0015,1005.3,+07.9,048,0117,1614531823,43.895 45,0011,0015,1005.5,+07.8,048,0144,1614532423,43.882 45,0010,0013,1005.4,+07.6,049,0104,1614533024,44.104 45,0012,0016,1005.4,+07.6,049,0129,1614533324,44.001 45,0008,0011,1005.2,+07.7,048,0110,1614533623,43.992 47,0007,0010,1005.2,+07.6,049,0146,1614533923,43.983 45,0010,0013,1005.3,+07.5,049,0118,1614534524,44.013 47,0008,0011,1005.3,+07.4,049,0155,1614534823,43.973 45,0009,0012,1005.1,+07.3,049,0108,1614535424,44.003 45,0035,0048,1005.2,+07.3,049,0128,1614535723,43.942 47,0019,0026,1005.3,+07.1,050,0122,1614536323,43.976 45,0038,0052,1005.1,+06.9,051,0140,1614536624,44.026 45,0024,0032,1005.4,+06.7,052,0132,1614536924,44.069 45,0020,0027,1005.2,+06.7,052,0137,1614537224,44.062 47,0023,0031,1004.8,+06.5,054,0119,1614537524,44.059 45,0010,0013,1005.1,+06.4,054,0108,1614537824,44.056 45,0008,0011,1005.3,+06.5,054,0142,1614538124,44.056 45,0010,0013,1005.3,+06.4,054,0121,1614538424,44.086 45,0013,0017,1005.1,+06.4,054,0129,1614538724,44.055 47,0010,0013,1005.1,+06.5,054,0151,1614539024,44.081 45,0009,0012,1005.0,+06.5,054,0155,1614539924,44.053 45,0011,0015,1005.1,+06.6,054,0142,1614540224,44.054 45,0010,0013,1005.2,+06.7,054,0130,1614540824,44.368 45,0024,0032,1005.3,+06.7,054,0146,1614541124,44.172 47,0019,0026,1005.2,+06.7,054,0124,1614541424,44.315 47,0011,0015,1005.2,+06.7,054,0135,1614541724,44.122 47,0009,0012,1005.2,+06.6,054,0126,1614542024,44.119 47,0021,0028,1005.2,+06.6,055,0151,1614542324,44.147 47,0010,0013,1005.1,+06.6,055,0132,1614542624,44.101 47,0011,0015,1005.1,+05.7,059,0133,1614543224,44.083 45,0010,0013,1005.0,+04.2,062,0120,1614543524,44.085 45,0011,0015,1005.0,+03.7,064,0151,1614543824,44.178 45,0009,0012,1004.9,+03.3,065,0152,1614544424,44.224 47,0010,0013,1004.9,+03.5,065,0103,1614544724,44.221 47,0016,0022,1004.7,+03.6,065,0126,1614545624,44.207 45,0017,0023,1004.9,+03.4,065,0129,1614546524,44.185 47,0016,0022,1004.8,+03.2,066,0129,1614546824,44.188 45,0019,0026,1004.8,+03.2,067,0133,1614547124,44.191 45,0027,0037,1004.9,+03.2,067,0121,1614547424,44.267 47,0018,0024,1004.9,+03.0,067,0124,1614547724,44.352 45,0027,0037,1004.7,+02.9,068,0140,1614548924,44.292 47,0021,0028,1004.5,+02.8,068,0150,1614549224,44.286 47,0021,0028,1004.4,+02.8,069,0132,1614549824,44.262 45,0024,0032,1004.7,+02.9,069,0137,1614550124,44.278 47,0039,0053,1004.5,+02.8,068,0127,1614550424,44.258 45,0022,0029,1004.7,+02.8,068,0139,1614551324,44.384 47,0020,0027,1004.7,+02.9,069,0157,1614551624,44.399 45,0020,0027,1004.5,+02.5,070,0131,1614552224,44.368 45,0021,0028,1004.4,+02.5,070,0118,1614552524,44.361 47,0018,0024,1004.4,+02.5,070,0129,1614552824,44.361 45,0015,0021,1004.0,+02.8,069,0139,1614553424,44.345 47,0013,0017,1004.1,+03.0,069,0154,1614553724,44.342 47,0015,0021,1004.5,+03.1,069,0122,1614554024,44.344 45,0020,0027,1003.9,+03.3,068,0149,1614554624,44.393 45,0016,0022,1004.0,+03.2,068,0142,1614554924,44.488 45,0014,0018,1003.9,+02.9,069,0142,1614555824,44.449 45,0015,0021,1004.0,+02.6,069,0149,1614556124,44.445 45,0015,0021,1003.7,+02.1,071,0155,1614556724,44.628 45,0016,0022,1003.9,+02.2,070,0133,1614557024,44.444 45,0019,0026,1003.7,+02.1,071,0139,1614557324,44.429 45,0019,0026,1003.7,+02.4,072,0129,1614557624,44.428 45,0018,0024,1003.9,+02.4,071,0138,1614557924,44.432 45,0019,0026,1003.8,+02.5,071,0151,1614558224,44.473 45,0015,0021,1003.6,+02.5,072,0123,1614558824,44.553 45,0016,0022,1003.2,+02.5,071,0128,1614559424,44.727 45,0015,0021,1003.2,+02.4,072,0124,1614559724,44.55 45,0015,0021,1003.5,+02.3,072,0144,1614560024,44.718 45,0014,0018,1003.5,+02.3,072,0136,1614560324,44.52 47,0018,0024,1003.2,+02.1,072,0121,1614560624,44.531 45,0015,0021,1003.4,+02.0,073,0129,1614560924,44.509 45,0016,0022,1003.0,+02.1,073,0145,1614561224,44.711 45,0015,0021,1003.0,+02.1,073,0128,1614561524,44.498 45,0016,0022,1003.2,+02.2,074,0146,1614561824,44.755 45,0014,0018,1002.8,+02.1,073,0141,1614562424,44.84 45,0016,0022,1003.0,+01.9,073,0123,1614563024,44.916 45,0015,0021,1003.0,+02.1,074,0132,1614563324,44.621 45,0015,0021,1002.9,+02.0,074,0116,1614563624,44.814 45,0015,0021,1003.0,+02.1,074,0134,1614563924,44.63 45,0017,0023,1002.9,+02.0,074,0137,1614564224,44.612 45,0015,0021,1002.8,+01.9,074,0147,1614564524,44.611 45,0015,0021,1002.6,+01.9,075,0141,1614564824,44.805 47,0014,0018,1002.5,+01.9,075,0143,1614565124,44.605 42,0018,0024,1002.7,+01.8,075,0131,1614566024,44.727 45,0018,0024,1002.7,+01.9,075,0153,1614566324,44.733 45,0018,0024,1002.7,+01.9,075,0129,1614566624,44.736 45,0017,0023,1002.6,+01.7,075,0130,1614567224,44.757 45,0017,0023,1002.7,+01.3,074,0134,1614567524,44.721 45,0018,0024,1002.6,+01.6,076,0138,1614567824,44.715 45,0016,0022,1002.6,+01.7,076,0124,1614568124,44.703 45,0018,0024,1002.7,+01.6,075,0141,1614568424,44.696 45,0015,0021,1002.7,+01.6,075,0153,1614568724,44.735 47,0018,0024,1002.5,+01.4,075,0143,1614569024,44.747 45,0019,0026,1002.4,+01.4,076,0139,1614569324,44.832 45,0019,0026,1002.3,+01.4,076,0148,1614569624,44.824 47,0018,0024,1002.4,+01.2,075,0144,1614569924,44.868 45,0020,0027,1002.4,+01.0,075,0135,1614570224,44.821 45,0019,0026,1002.6,+00.9,076,0145,1614571124,44.807 45,0018,0024,1002.5,+00.8,076,0123,1614571424,44.791 45,0020,0027,1002.6,+00.5,077,0140,1614571724,44.794 47,0027,0037,1002.6,+00.6,077,0115,1614572024,44.789 45,0029,0039,1002.4,+00.8,078,0147,1614572324,44.791 45,0037,0050,1002.3,+00.8,078,0137,1614572624,44.825 45,0030,0042,1002.3,+00.6,076,0147,1614572924,44.926 45,0027,0037,1002.4,+00.1,077,0139,1614573224,44.925 45,0024,0032,1002.4,+00.1,077,0141,1614573524,44.914 45,0025,0034,1002.7,+00.2,076,0144,1614573824,44.923 45,0022,0029,1002.5,+00.0,077,0158,1614574424,44.912 45,0024,0032,1002.4,+00.1,076,0142,1614574724,44.895 45,0030,0042,1002.6,+00.5,078,0159,1614575024,44.915 47,0025,0034,1002.6,+00.8,079,0131,1614575324,44.904 45,0028,0038,1002.6,+01.1,078,0149,1614575924,44.905 45,0029,0039,1002.4,+01.2,078,0153,1614576224,44.931 45,0026,0036,1002.5,+01.2,079,0166,1614576825,45.032 45,0028,0038,1002.8,+01.4,078,0152,1614577125,45.019 45,0028,0038,1002.8,+01.7,078,0118,1614577425,45.013 45,0033,0045,1002.8,+02.5,077,0134,1614578324,44.994 45,0031,0043,1002.8,+02.8,075,0146,1614578625,45.004 45,0036,0049,1002.4,+03.0,074,0146,1614579225,45.161 45,0027,0037,1002.9,+03.2,074,0180,1614579524,44.968 45,0030,0042,1002.8,+03.3,073,0136,1614579825,45.016 45,0028,0038,1002.7,+03.8,073,0135,1614580125,45.102 45,0032,0044,1002.7,+04.1,072,0160,1614580425,45.108 45,0026,0036,1002.6,+04.5,073,0164,1614580725,45.111 45,0025,0034,1002.9,+04.7,069,0126,1614581325,45.079 45,0025,0034,1003.0,+04.9,071,0145,1614581625,45.075 45,0023,0031,1003.3,+05.2,071,0149,1614581925,45.064 45,0027,0037,1003.1,+05.2,071,0130,1614582525,45.251 45,0024,0032,1003.2,+05.3,070,0113,1614582825,45.241 45,0023,0031,1003.1,+04.9,070,0144,1614583125,45.229 42,0024,0032,1003.0,+05.2,071,0118,1614583425,45.089 45,0022,0029,1003.1,+05.3,068,0128,1614583725,45.175 45,0024,0032,1003.2,+05.9,071,0148,1614584025,45.191 45,0026,0036,1003.2,+06.1,071,0116,1614584325,45.359 45,0024,0032,1003.0,+06.0,070,0130,1614584625,45.16 45,0022,0029,1003.2,+06.2,070,0163,1614584925,45.341 45,0021,0028,1003.1,+06.4,068,0149,1614585225,45.365 47,0021,0028,1003.3,+06.5,066,0145,1614585525,45.334 45,0023,0031,1003.5,+06.9,065,0145,1614585825,45.343 45,0021,0028,1003.3,+07.3,063,0153,1614586125,45.146 47,0014,0018,1003.4,+08.2,050,0168,1614586425,45.314 45,0012,0016,1003.1,+08.5,048,0130,1614586725,45.299 45,0012,0016,1003.0,+08.5,047,0119,1614587025,45.339 45,0015,0021,1003.3,+09.0,048,0146,1614587325,45.428 45,0014,0018,1003.0,+09.5,045,0122,1614587625,45.42 45,0013,0017,1003.0,+09.8,045,0137,1614587925,45.428 45,0012,0016,1003.1,+09.5,044,0124,1614588225,45.412 45,0014,0018,1003.1,+09.6,045,0148,1614588525,45.403 40,0011,0015,1003.2,+09.3,045,0137,1614588825,45.403 45,0013,0017,1003.2,+09.3,046,0142,1614589125,45.392 47,0014,0018,1003.2,+09.1,046,0145,1614589425,45.396 45,0015,0021,1003.1,+09.2,047,0157,1614589725,45.391 45,0015,0021,1003.2,+09.1,047,0125,1614590025,45.4 42,0017,0023,1003.6,+09.0,047,0131,1614590325,45.366 45,0016,0022,1003.4,+08.9,046,0149,1614590625,45.411 45,0025,0034,1003.4,+08.8,047,0118,1614590925,45.505 42,0013,0017,1003.6,+08.7,047,0119,1614591225,45.498 45,0011,0015,1003.4,+08.5,046,0123,1614591525,45.49 45,0015,0021,1003.5,+08.4,047,0141,1614591825,45.479 47,0018,0024,1003.7,+08.4,046,0145,1614592125,45.477 99,0020,0027,1003.9,+08.5,048,0139,1614592725,45.276 47,0015,0021,1003.7,+08.4,051,0115,1614593625,45.438 45,0017,0023,1003.8,+08.5,050,0136,1614593925,45.438 45,0016,0022,1003.9,+08.5,049,0133,1614594225,45.507 45,0015,0021,1003.7,+08.6,049,0141,1614594525,45.565 45,0016,0022,1003.8,+08.5,048,0141,1614594825,45.378 45,0014,0018,1003.8,+08.4,048,0122,1614595425,45.55 42,0016,0022,1003.8,+08.4,048,0134,1614595725,45.555 45,0015,0021,1003.7,+08.3,050,0152,1614596025,45.533 47,0015,0021,1004.0,+08.2,050,0113,1614596325,45.526 45,0015,0021,1003.7,+08.3,051,0135,1614596625,45.547 42,0016,0022,1004.0,+08.2,051,0126,1614596925,45.548 45,0015,0021,1003.9,+08.2,051,0139,1614597225,45.508 42,0017,0023,1003.8,+08.1,051,0145,1614597525,45.309 45,0018,0024,1003.9,+08.2,052,0156,1614598125,45.632 45,0021,0028,1003.9,+08.0,052,0153,1614598425,45.648 45,0019,0026,1003.9,+08.1,053,0125,1614598725,45.608 42,0017,0023,1003.9,+08.0,053,0122,1614599025,45.617 45,0014,0018,1004.0,+07.9,054,0139,1614599325,45.594 42,0017,0023,1003.8,+07.8,055,0151,1614599625,45.597 42,0017,0023,1003.9,+07.7,057,0146,1614599925,45.598 45,0018,0024,1004.0,+07.5,058,0128,1614600225,45.6 42,0016,0022,1004.1,+07.5,059,0146,1614600525,45.583 47,0017,0023,1004.0,+07.0,062,0145,1614601125,45.377 45,0018,0024,1004.1,+07.2,063,0152,1614601425,45.607 45,0013,0017,1004.0,+07.1,062,0129,1614601725,45.715 45,0015,0021,1004.5,+06.9,064,0122,1614602325,45.692 45,0016,0022,1004.4,+06.9,066,0133,1614602625,45.693 42,0014,0018,1004.4,+06.8,065,0138,1614602925,45.672 45,0014,0018,1004.7,+06.6,064,0134,1614603525,45.514 42,0013,0017,1004.6,+06.6,067,0141,1614603825,45.466 42,0015,0021,1004.9,+06.7,071,0127,1614604125,45.662 42,0015,0021,1004.7,+06.7,070,0133,1614604425,45.453 42,0013,0017,1004.6,+06.6,068,0154,1614604725,45.443 42,0014,0018,1004.8,+06.7,069,0146,1614605025,45.687 42,0016,0022,1004.6,+06.7,070,0132,1614605325,45.772 42,0016,0022,1004.4,+06.5,071,0176,1614605625,45.766 45,0019,0026,1004.8,+06.5,070,0121,1614605925,45.765 42,0017,0023,1004.6,+06.6,072,0122,1614606525,45.748 42,0019,0026,1004.7,+06.7,068,0140,1614606825,45.745 45,0016,0022,1005.0,+06.8,069,0159,1614607125,45.73 42,0017,0023,1004.8,+06.7,067,0125,1614607425,45.753 42,0014,0018,1004.9,+06.6,065,0133,1614607725,45.72 45,0017,0023,1004.8,+06.6,067,0131,1614608025,45.718 42,0011,0015,1004.7,+06.7,067,0112,1614608325,45.734 45,0012,0016,1004.7,+06.7,067,0139,1614608625,45.745 45,0009,0012,1004.7,+06.7,065,0138,1614608925,45.845 42,0010,0013,1005.0,+06.8,066,0137,1614609225,45.836 45,0019,0026,1005.1,+06.8,066,0158,1614609525,45.833 45,0017,0023,1005.0,+06.7,063,0131,1614609825,45.821 42,0014,0018,1004.9,+06.8,065,0133,1614610125,45.849 45,0014,0018,1004.9,+06.8,064,0163,1614610425,45.846 42,0013,0017,1005.0,+06.9,066,0136,1614610725,45.799 45,0013,0017,1005.2,+06.8,070,0123,1614611025,45.8 45,0012,0016,1005.3,+06.8,069,0146,1614611325,45.786 45,0010,0013,1005.2,+06.8,069,0146,1614611925,45.772 45,0010,0013,1005.3,+06.7,067,0141,1614612225,45.808 45,0011,0015,1005.4,+06.6,068,0120,1614612525,45.918 42,0016,0022,1005.4,+06.5,069,0153,1614612825,45.898 45,0015,0021,1005.7,+06.5,069,0145,1614613125,45.901 45,0014,0018,1005.5,+06.4,069,0147,1614613425,45.89 45,0012,0016,1005.4,+06.3,069,0139,1614613725,45.694 45,0005,0007,1005.5,+06.3,065,0120,1614614025,45.912 45,0004,0006,1005.9,+06.3,062,0134,1614614325,45.866 45,0003,0005,1005.7,+06.1,061,0142,1614614625,45.889 45,0005,0007,1005.9,+06.1,061,0140,1614614925,45.894 42,0004,0006,1006.1,+05.8,061,0140,1614615525,45.844 45,0004,0006,1006.4,+05.8,060,0139,1614615825,45.702 42,0002,0003,1006.4,+05.7,060,0139,1614616125,45.988 42,0002,0003,1006.4,+05.6,061,0148,1614616725,45.782 45,0004,0006,1006.5,+05.5,061,0128,1614617025,45.97 42,0002,0003,1006.7,+05.4,062,0145,1614617625,45.952 42,0002,0003,1006.6,+05.3,063,0124,1614617925,45.95 42,0005,0007,1006.7,+05.3,063,0134,1614618225,45.945 42,0005,0007,1006.7,+05.2,063,0140,1614618525,45.941 42,0003,0005,1006.6,+05.2,063,0140,1614618825,45.93 45,0005,0007,1006.7,+05.1,064,0132,1614619125,45.73 42,0004,0006,1007.0,+05.0,065,0120,1614619425,45.97 45,0004,0006,1007.1,+05.0,065,0129,1614619726,46.064 45,0006,0008,1007.0,+05.0,065,0145,1614620026,46.059 42,0005,0007,1006.9,+05.1,064,0137,1614620325,45.859 45,0006,0008,1006.9,+04.9,065,0147,1614621226,46.028 45,0007,0010,1007.2,+04.9,065,0126,1614621526,46.028 42,0009,0012,1007.2,+04.8,066,0141,1614621826,46.018 45,0009,0012,1007.3,+04.7,066,0142,1614622126,46.021 45,0008,0011,1007.2,+04.7,066,0146,1614622426,46.005 45,0009,0012,1007.2,+04.7,066,0160,1614622726,46.001 45,0007,0010,1007.2,+04.7,066,0127,1614623026,46.061 45,0008,0011,1007.4,+04.7,067,0132,1614623326,46.142 45,0006,0008,1007.5,+04.7,067,0111,1614623626,46.133 45,0007,0010,1007.2,+04.6,068,0140,1614623926,46.133 45,0006,0008,1007.2,+04.3,069,0153,1614624226,46.166 42,0006,0008,1007.2,+04.3,068,0145,1614624526,46.165 45,0008,0011,1007.2,+04.2,068,0150,1614624826,46.128 45,0009,0012,1007.5,+04.2,068,0136,1614625126,46.107 42,0007,0010,1007.5,+04.0,069,0141,1614625426,46.098 45,0008,0011,1007.6,+04.1,068,0140,1614625725,45.955 45,0006,0008,1007.4,+04.3,067,0133,1614626025,45.904 45,0011,0015,1007.4,+04.1,071,0156,1614626626,46.126 45,0007,0010,1007.7,+03.9,072,0158,1614626926,46.033 45,0014,0018,1007.8,+04.2,070,0124,1614627226,46.22 45,0009,0012,1007.9,+04.4,067,0128,1614627526,46.202 42,0006,0008,1008.0,+04.7,064,0132,1614627826,46.2 45,0007,0010,1007.9,+04.9,063,0130,1614628126,46.008 45,0006,0008,1008.2,+04.9,064,0146,1614629026,46.032 45,0006,0008,1008.4,+04.8,065,0129,1614629325,45.981 45,0004,0006,1008.0,+04.7,065,0129,1614629626,46.157 42,0005,0007,1008.0,+04.8,064,0137,1614629926,46.166 42,0004,0006,1008.3,+04.9,062,0131,1614630226,46.205 42,0005,0007,1008.4,+04.9,063,0118,1614630526,46.298 42,0005,0007,1008.3,+05.0,062,0142,1614630826,46.343 45,0005,0007,1008.5,+05.0,063,0134,1614631126,46.286 42,0013,0017,1008.4,+04.9,064,0116,1614631426,46.278 42,0005,0007,1008.3,+04.9,064,0132,1614631726,46.081 45,0005,0007,1008.3,+04.8,064,0151,1614632026,46.267 45,0006,0008,1008.4,+04.9,063,0141,1614632326,46.072 45,0004,0006,1008.2,+05.0,062,0147,1614632626,46.254 45,0006,0008,1008.3,+05.1,062,0146,1614632926,46.288 42,0005,0007,1008.4,+05.1,062,0161,1614633226,46.237 45,0005,0007,1008.5,+05.2,061,0128,1614633526,46.231 42,0005,0007,1008.6,+05.2,060,0136,1614633826,46.334 42,0011,0015,1008.4,+05.2,061,0115,1614634126,46.369 45,0004,0006,1008.4,+05.3,060,0146,1614634426,46.371 45,0005,0007,1008.6,+05.3,061,0139,1614634726,46.365 45,0005,0007,1008.3,+05.3,060,0137,1614635026,46.366 45,0004,0006,1008.6,+05.3,060,0138,1614635326,46.354 45,0004,0006,1008.6,+05.2,061,0131,1614635626,46.343 42,0003,0005,1008.6,+05.2,061,0154,1614635926,46.196 42,0003,0005,1008.6,+05.1,063,0142,1614636226,46.13 42,0004,0006,1008.8,+05.0,063,0129,1614636526,46.321 45,0006,0008,1008.7,+05.0,063,0129,1614636826,46.314 42,0005,0007,1008.6,+04.9,064,0138,1614637126,46.11 42,0008,0011,1008.8,+04.8,064,0141,1614637426,46.347 45,0004,0006,1009.2,+04.8,064,0119,1614638026,46.439 42,0004,0006,1009.1,+04.9,063,0125,1614638326,46.243 42,0004,0006,1009.2,+04.9,063,0133,1614638626,46.233 45,0005,0007,1009.1,+04.9,062,0140,1614639226,46.223 42,0004,0006,1009.2,+04.9,063,0141,1614639526,46.219 45,0004,0006,1009.1,+04.8,063,0137,1614640426,46.205 45,0004,0006,1009.1,+04.8,064,0118,1614640726,46.387 45,0005,0007,1008.9,+04.8,064,0150,1614641026,46.24 45,0004,0006,1009.0,+04.8,064,0135,1614641326,46.528 45,0004,0006,1009.0,+04.8,064,0138,1614641626,46.33 42,0003,0005,1009.2,+04.7,064,0125,1614642526,46.502 45,0003,0005,1009.0,+04.8,064,0125,1614642826,46.307 42,0003,0005,1009.1,+04.8,063,0123,1614643726,46.289 45,0004,0006,1009.3,+04.7,065,0134,1614644026,46.289 45,0005,0007,1009.3,+04.4,068,0145,1614644626,46.318 45,0004,0006,1009.4,+04.4,070,0129,1614644926,46.41 45,0004,0006,1009.3,+04.2,070,0155,1614645226,46.415 45,0004,0006,1009.0,+04.2,071,0138,1614645826,46.39 45,0004,0006,1008.9,+04.3,071,0119,1614646126,46.392 45,0004,0006,1008.9,+04.3,072,0125,1614647026,46.56 45,0004,0006,1009.0,+04.3,071,0123,1614647326,46.558 45,0003,0005,1009.0,+04.3,068,0131,1614647926,46.364 45,0005,0007,1008.8,+04.3,069,0143,1614648526,46.508 42,0004,0006,1009.1,+04.1,069,0129,1614649426,46.476 42,0003,0005,1009.1,+04.1,068,0134,1614649726,46.478 45,0004,0006,1008.9,+04.1,070,0129,1614650626,46.464 45,0004,0006,1008.9,+03.8,071,0140,1614650926,46.457 45,0003,0005,1009.3,+03.5,077,0151,1614651826,46.483 45,0004,0006,1009.1,+03.6,075,0144,1614652726,46.559 47,0003,0005,1009.0,+03.6,074,0142,1614653026,46.557 45,0006,0008,1009.3,+03.9,073,0122,1614653926,46.552 45,0005,0007,1009.2,+03.9,073,0152,1614654226,46.538 45,0003,0005,1009.5,+03.8,070,0143,1614655126,46.543 42,0007,0010,1009.2,+03.4,070,0146,1614656326,46.661 45,0005,0007,1009.3,+03.2,069,0149,1614656626,46.649 45,0006,0008,1009.5,+03.2,071,0136,1614657526,46.631 45,0005,0007,1009.7,+03.3,069,0133,1614657826,46.624 45,0005,0007,1009.3,+02.7,070,0137,1614658126,46.629 45,0015,0021,1009.4,+02.7,072,0149,1614658426,46.612 42,0006,0008,1009.4,+02.7,073,0132,1614658726,46.614 45,0009,0012,1009.4,+02.5,073,0117,1614659026,46.648 45,0005,0007,1009.3,+02.6,074,0119,1614659626,46.751 45,0006,0008,1009.4,+02.7,073,0130,1614659926,46.73 45,0007,0010,1009.4,+02.9,076,0138,1614660826,46.723 45,0006,0008,1009.1,+02.8,076,0132,1614661126,46.713 42,0012,0016,1009.3,+02.8,075,0142,1614661426,46.709 45,0016,0022,1009.9,+03.1,074,0143,1614662026,46.699 45,0011,0015,1009.8,+03.0,075,0133,1614662326,46.705 45,0018,0024,1009.5,+03.2,076,0135,1614662626,46.739 45,0011,0015,1009.6,+03.2,075,0160,1614662927,47.042 45,0009,0012,1009.6,+03.2,076,0122,1614663226,46.82 45,0015,0021,1009.6,+03.2,075,0140,1614663527,47.008 45,0014,0018,1009.8,+03.5,072,0132,1614663827,47.003 45,0023,0031,1009.9,+03.8,072,0139,1614664426,46.818 45,0014,0018,1009.7,+04.1,071,0130,1614664726,46.813 42,0010,0013,1009.9,+04.5,069,0142,1614665626,46.966 45,0007,0010,1010.0,+04.3,071,0161,1614665926,46.961 45,0006,0008,1009.9,+04.7,071,0131,1614666827,47.109 45,0005,0007,1010.0,+04.9,067,0136,1614667127,47.08 42,0006,0008,1010.3,+05.1,067,0112,1614667427,47.078 45,0007,0010,1010.3,+05.1,066,0149,1614667727,47.084 42,0007,0010,1010.4,+05.0,066,0116,1614668027,47.08 45,0006,0008,1010.2,+05.1,067,0140,1614668327,47.049 45,0006,0008,1010.0,+05.2,066,0118,1614668627,47.061 45,0007,0010,1010.0,+05.3,067,0139,1614668927,47.061 42,0006,0008,1010.1,+05.3,066,0132,1614669227,47.029 42,0006,0008,1010.2,+05.3,064,0144,1614669527,47.034 42,0005,0007,1010.2,+05.4,064,0124,1614669827,47.075 45,0005,0007,1010.0,+05.5,065,0147,1614670127,47.171 45,0005,0007,1010.0,+05.7,065,0128,1614670427,47.157 42,0009,0012,1010.0,+06.0,065,0133,1614670727,47.152 45,0006,0008,1010.1,+06.0,064,0131,1614671027,47.147 42,0006,0008,1010.1,+06.1,065,0135,1614671327,47.158 42,0006,0008,1009.9,+06.3,064,0138,1614671627,47.119 45,0008,0011,1009.7,+06.2,064,0135,1614671927,47.138 45,0010,0013,1009.8,+06.5,066,0122,1614672227,47.129 45,0010,0013,1009.9,+06.3,064,0152,1614672527,47.114 45,0007,0010,1010.0,+06.7,063,0148,1614672827,47.112 45,0006,0008,1009.7,+06.9,060,0134,1614673127,47.083 42,0006,0008,1009.9,+07.0,060,0134,1614673427,47.128 45,0006,0008,1009.8,+07.2,058,0132,1614673727,47.215 45,0006,0008,1010.0,+07.1,059,0140,1614674027,47.21 45,0005,0007,1009.5,+07.1,059,0128,1614674327,47.213 42,0005,0007,1009.9,+07.8,054,0156,1614674627,47.201 45,0005,0007,1009.7,+07.7,052,0135,1614674927,47.2 45,0005,0007,1009.9,+07.8,055,0127,1614675227,47.185 42,0006,0008,1009.7,+08.0,057,0110,1614675527,47.169 42,0006,0008,1009.7,+07.5,055,0134,1614675827,47.191 45,0005,0007,1009.7,+07.6,055,0150,1614676127,47.161 42,0005,0007,1009.8,+08.6,052,0127,1614676427,47.15 42,0008,0011,1009.7,+08.4,052,0120,1614676727,47.139 45,0005,0007,1009.9,+08.1,052,0120,1614677027,47.219 45,0006,0008,1009.5,+08.2,055,0131,1614677327,47.305 42,0006,0008,1009.7,+08.1,053,0142,1614677627,47.273 42,0006,0008,1009.9,+08.1,052,0134,1614677927,47.275 45,0012,0016,1009.5,+07.9,053,0137,1614678227,47.279 45,0007,0010,1009.6,+07.8,052,0129,1614678527,47.264 45,0008,0011,1009.8,+07.9,050,0136,1614678827,47.258 45,0007,0010,1009.8,+07.9,051,0142,1614679127,47.24 42,0007,0010,1009.4,+07.9,052,0149,1614679427,47.265 45,0008,0011,1009.4,+08.0,050,0120,1614679727,47.231 42,0007,0010,1009.5,+07.8,050,0121,1614680027,47.223 42,0007,0010,1009.4,+07.9,050,0125,1614680327,47.219 42,0008,0011,1009.3,+08.0,051,0142,1614680627,47.26 42,0009,0012,1009.4,+07.8,051,0134,1614680927,47.358 42,0011,0015,1009.1,+07.9,051,0149,1614681227,47.359 45,0009,0012,1009.2,+08.3,051,0114,1614681527,47.38 45,0008,0011,1009.0,+08.4,050,0122,1614681827,47.343 45,0008,0011,1009.0,+08.3,050,0134,1614682127,47.332 45,0008,0011,1008.7,+08.1,050,0128,1614682427,47.328 45,0010,0013,1008.8,+08.4,051,0142,1614682727,47.321 45,0008,0011,1008.4,+08.5,049,0150,1614683027,47.32 42,0007,0010,1008.5,+08.7,048,0120,1614683327,47.314 45,0008,0011,1008.4,+08.7,049,0152,1614683627,47.299 45,0009,0012,1008.6,+08.5,051,0131,1614683927,47.321 42,0009,0012,1008.3,+09.0,051,0139,1614684227,47.329 45,0008,0011,1008.2,+08.8,050,0150,1614684527,47.419 42,0010,0013,1008.1,+08.7,050,0124,1614684827,47.438 45,0007,0010,1007.9,+08.5,049,0122,1614685127,47.428 42,0009,0012,1008.0,+08.9,049,0157,1614685427,47.409 42,0010,0013,1008.0,+08.9,052,0124,1614685727,47.394 42,0009,0012,1007.8,+08.9,049,0145,1614686027,47.385 45,0010,0013,1007.8,+08.7,048,0152,1614686327,47.407 45,0008,0011,1007.6,+08.8,049,0136,1614686627,47.361 45,0009,0012,1007.8,+08.8,048,0131,1614686927,47.41 42,0009,0012,1007.5,+09.1,047,0131,1614687227,47.358 45,0008,0011,1007.5,+09.3,046,0130,1614687527,47.349 42,0013,0017,1007.6,+09.7,047,0139,1614687827,47.429 45,0007,0010,1008.0,+09.3,045,0126,1614688127,47.52 45,0009,0012,1007.7,+09.2,047,0139,1614688427,47.516 42,0011,0015,1007.7,+09.2,046,0124,1614688727,47.479 45,0009,0012,1007.7,+09.2,048,0146,1614689027,47.475 45,0011,0015,1007.6,+09.1,047,0133,1614689327,47.458 45,0012,0016,1007.4,+09.1,048,0141,1614689627,47.458 45,0011,0015,1007.1,+09.2,048,0133,1614689927,47.45 45,0010,0013,1007.5,+09.1,047,0157,1614690227,47.448 42,0011,0015,1007.0,+09.5,047,0128,1614690527,47.441 45,0012,0016,1007.0,+09.4,048,0113,1614690827,47.468 45,0008,0011,1006.9,+09.5,048,0146,1614691127,47.427 42,0014,0018,1007.3,+09.7,048,0124,1614691427,47.463 45,0011,0015,1007.2,+09.3,048,0128,1614691727,47.564 42,0010,0013,1007.0,+09.6,049,0141,1614692027,47.561 42,0010,0013,1006.9,+09.4,049,0135,1614692327,47.554 45,0009,0012,1007.1,+09.2,048,0117,1614692627,47.542 45,0008,0011,1006.8,+09.5,049,0140,1614692927,47.544 45,0010,0013,1006.7,+09.3,050,0131,1614693227,47.52 45,0010,0013,1007.0,+09.7,050,0139,1614693527,47.519 42,0011,0015,1006.9,+09.5,051,0152,1614693827,47.515 42,0012,0016,1006.6,+09.3,050,0126,1614694127,47.488 42,0009,0012,1006.6,+09.7,050,0143,1614694427,47.49 42,0010,0013,1006.5,+09.3,051,0154,1614694727,47.476 42,0010,0013,1006.6,+09.2,052,0129,1614695027,47.53 45,0010,0013,1006.6,+09.3,052,0138,1614695327,47.611 42,0011,0015,1006.7,+09.0,052,0162,1614695627,47.61 45,0013,0017,1006.7,+09.0,052,0141,1614695927,47.637 45,0011,0015,1006.3,+08.9,052,0114,1614696227,47.624 37,0012,0016,1006.4,+08.9,053,0154,1614696527,47.586 45,0011,0015,1006.2,+08.8,053,0149,1614696827,47.618 45,0011,0015,1006.2,+08.8,054,0146,1614697127,47.613 45,0012,0016,1006.2,+08.9,055,0124,1614697427,47.607 42,0012,0016,1006.4,+08.7,054,0143,1614697727,47.557 45,0011,0015,1006.4,+08.6,055,0134,1614698027,47.547 45,0012,0016,1006.1,+08.4,056,0146,1614698327,47.551 45,0012,0016,1006.3,+08.2,056,0128,1614698627,47.588 45,0012,0016,1006.5,+08.0,058,0132,1614698927,47.676 45,0014,0018,1006.3,+07.7,060,0135,1614699227,47.705 45,0011,0015,1006.5,+07.5,060,0125,1614699527,47.687 45,0014,0018,1006.5,+07.3,061,0144,1614699827,47.646 45,0016,0022,1006.1,+07.1,061,0127,1614700127,47.654 45,0013,0017,1006.4,+06.9,062,0133,1614700427,47.647 45,0014,0018,1006.6,+06.8,062,0148,1614700727,47.638 45,0014,0018,1006.2,+06.6,062,0121,1614701027,47.661 45,0016,0022,1006.4,+06.6,062,0129,1614701327,47.623 45,0013,0017,1006.5,+06.5,061,0135,1614701627,47.621 45,0018,0024,1006.2,+06.4,062,0130,1614701927,47.615 45,0018,0024,1006.6,+06.2,063,0151,1614702227,47.657 45,0031,0043,1006.4,+06.2,064,0127,1614702527,47.746 45,0047,0064,1006.3,+05.9,064,0169,1614702827,47.745 47,0038,0052,1006.2,+05.8,064,0131,1614703127,47.742 47,0028,0038,1006.3,+05.7,064,0135,1614703427,47.733 45,0031,0043,1006.4,+05.4,064,0141,1614703727,47.724 47,0022,0029,1006.1,+05.6,064,0130,1614704027,47.534 47,0025,0034,1006.2,+05.2,065,0136,1614704327,47.712 45,0043,0058,1006.3,+05.1,065,0132,1614704627,47.706 45,0043,0058,1006.3,+05.0,065,0151,1614704927,47.717 45,0026,0036,1006.1,+04.7,066,0136,1614705227,47.702 42,0015,0021,1006.2,+04.6,066,0123,1614705827,47.731 45,0024,0032,1006.3,+04.6,066,0130,1614706427,47.641 45,0028,0038,1005.9,+04.6,067,0144,1614706727,47.875 42,0030,0042,1006.0,+04.2,068,0124,1614707027,47.669 45,0017,0023,1006.0,+04.1,068,0156,1614707327,47.813 45,0014,0018,1006.0,+04.4,068,0121,1614707927,47.81 45,0018,0024,1006.0,+04.4,067,0137,1614708227,47.803 45,0019,0026,1006.3,+04.3,068,0122,1614708527,47.788 45,0014,0018,1005.9,+04.2,069,0124,1614709127,47.628 47,0016,0022,1006.0,+04.1,068,0144,1614709427,47.627 45,0016,0022,1005.9,+03.8,069,0136,1614709727,47.906 45,0015,0021,1006.0,+03.8,069,0149,1614710027,47.903 45,0014,0018,1005.6,+03.7,069,0117,1614710327,47.918 45,0017,0023,1005.8,+03.6,070,0143,1614710627,47.894 45,0017,0023,1006.1,+03.4,070,0129,1614710927,47.887 45,0022,0029,1005.7,+03.5,070,0147,1614711227,47.924 45,0031,0043,1005.8,+03.4,070,0125,1614711527,47.682 47,0032,0044,1005.7,+03.4,071,0150,1614711827,47.679 45,0021,0028,1006.0,+03.6,070,0143,1614712427,47.672 45,0017,0023,1006.1,+03.5,070,0136,1614712727,47.667 47,0017,0023,1006.2,+03.5,070,0148,1614713027,47.707 47,0017,0023,1005.8,+03.3,071,0154,1614713627,47.802 45,0017,0023,1006.0,+03.2,071,0143,1614713927,47.798 47,0020,0027,1006.0,+03.0,072,0133,1614714227,47.787 45,0022,0029,1006.0,+02.8,072,0127,1614714527,47.784 45,0029,0039,1006.0,+02.8,072,0133,1614714827,47.768 45,0019,0026,1006.1,+02.8,072,0144,1614715127,47.765 45,0016,0022,1006.2,+02.4,073,0112,1614716027,47.758 42,0023,0031,1006.1,+02.5,073,0136,1614716327,47.791 42,0023,0031,1005.9,+02.0,074,0136,1614716627,47.801 52,0019,0026,1005.6,+02.1,074,0128,1614717227,47.883 54,0033,0045,1005.5,+02.1,074,0147,1614717527,47.917 49,0016,0022,1005.6,+01.9,075,0103,1614718428,48.056 52,0017,0023,1005.5,+01.9,075,0131,1614719028,48.041 49,0019,0026,1005.6,+02.0,074,0162,1614719328,48.042 52,0022,0029,1005.5,+01.9,074,0158,1614719627,47.841 49,0026,0036,1005.2,+01.7,075,0135,1614719927,47.848 52,0025,0034,1005.4,+01.7,075,0143,1614720527,47.984 37,0024,0032,1005.3,+01.7,075,0134,1614720827,47.976 33,0018,0024,1005.3,+01.9,075,0139,1614721727,47.971 33,0020,0027,1005.0,+01.7,075,0117,1614722027,47.975 30,0017,0023,1005.2,+01.4,076,0152,1614722327,47.95 47,0017,0023,1005.4,+01.8,076,0130,1614722927,47.941 47,0018,0024,1005.1,+01.4,075,0117,1614723227,47.938 49,0023,0031,1005.2,+01.4,077,0139,1614724128,48.057 49,0022,0029,1005.1,+01.2,077,0137,1614724428,48.057 47,0023,0031,1005.2,+01.0,077,0135,1614724728,48.045 47,0021,0028,1005.2,+01.4,077,0144,1614725328,48.049 47,0018,0024,1005.0,+01.2,077,0117,1614725628,48.046 45,0024,0032,1005.2,+01.3,078,0142,1614726528,48.044 45,0021,0028,1005.3,+01.4,078,0147,1614726828,48.034 40,0021,0028,1005.2,+01.2,077,0152,1614727128,48.026 42,0019,0026,1005.3,+01.3,077,0142,1614727428,48.065 42,0019,0026,1005.3,+01.2,076,0148,1614727728,48.173 45,0020,0027,1005.3,+01.2,077,0130,1614728028,48.17 45,0019,0026,1005.2,+01.4,077,0129,1614728628,48.154 42,0020,0027,1005.2,+01.4,077,0150,1614728928,48.155 45,0017,0023,1005.3,+01.4,077,0128,1614729228,48.157 45,0017,0023,1005.4,+01.3,077,0154,1614729828,48.137 47,0017,0023,1005.1,+01.4,077,0126,1614730128,48.137 49,0020,0027,1005.1,+01.2,077,0136,1614731028,48.163 47,0021,0028,1005.0,+01.4,077,0127,1614731328,48.267 47,0021,0028,1005.2,+02.1,075,0134,1614732228,48.248 47,0018,0024,1005.1,+02.2,075,0160,1614732528,48.244 49,0019,0026,1005.0,+02.2,074,0149,1614733128,48.232 47,0019,0026,1005.2,+02.2,074,0121,1614733428,48.226 47,0018,0024,1005.1,+02.1,074,0118,1614733728,48.216 45,0022,0029,1004.9,+02.1,074,0130,1614734628,48.249 47,0023,0031,1004.9,+02.0,075,0143,1614734928,48.346 47,0021,0028,1005.1,+02.0,075,0137,1614735528,48.338 47,0020,0027,1004.9,+01.9,075,0133,1614735828,48.331 45,0021,0028,1005.1,+01.8,075,0125,1614736128,48.335 40,0027,0037,1005.0,+02.0,075,0156,1614737028,48.334 42,0022,0029,1004.8,+01.9,075,0149,1614737628,48.312 45,0027,0037,1004.9,+01.9,075,0130,1614737928,48.292 37,0055,0074,1005.2,+02.1,074,0151,1614738228,48.344 45,0041,0055,1004.8,+02.2,074,0139,1614739128,48.428 49,0052,0070,1004.7,+02.1,073,0131,1614739428,48.416 35,0052,0070,1004.9,+02.2,074,0143,1614740328,48.406 33,0030,0042,1005.2,+02.1,073,0146,1614740628,48.406 49,0024,0032,1005.1,+02.2,074,0147,1614740928,48.389 47,0021,0028,1005.0,+02.0,074,0125,1614741228,48.409 47,0020,0027,1004.9,+01.9,073,0122,1614741528,48.387 40,0023,0031,1005.4,+01.8,074,0136,1614741828,48.443 42,0023,0031,1005.1,+00.9,074,0142,1614742728,48.524 45,0022,0029,1005.2,+00.9,075,0140,1614743028,48.523 47,0024,0032,1005.2,+01.4,076,0126,1614743928,48.515 35,0030,0042,1005.3,+01.6,076,0131,1614744228,48.498 35,0028,0038,1005.3,+01.6,075,0159,1614744528,48.491 42,0036,0049,1005.6,+01.5,075,0122,1614745128,48.489 42,0026,0036,1005.1,+00.6,075,0123,1614745428,48.532 42,0028,0038,1005.3,+00.4,076,0122,1614746328,48.621 45,0027,0037,1005.6,+00.5,076,0108,1614746628,48.618 49,0026,0036,1005.4,+00.1,077,0143,1614747528,48.614 49,0032,0044,1005.5,+00.4,077,0145,1614747828,48.597 47,0039,0053,1005.7,+00.9,077,0145,1614748128,48.614 28,0035,0048,1005.9,+00.2,076,0151,1614748428,48.594 40,0035,0048,1005.6,+00.6,078,0139,1614748728,48.594 42,0038,0052,1006.0,+00.9,077,0124,1614749028,48.638 18,0058,0078,1005.8,+01.3,077,0118,1614749328,48.761 35,0045,0060,1006.1,+01.5,077,0136,1614749628,48.727 35,0031,0043,1006.2,+02.1,076,0117,1614749928,48.739 47,0037,0050,1006.1,+02.4,075,0140,1614750528,48.71 49,0035,0048,1006.1,+02.5,075,0132,1614750828,48.697 40,0038,0052,1006.3,+02.7,075,0125,1614751128,48.692 45,0027,0037,1006.3,+03.3,072,0164,1614751728,48.677 47,0049,0066,1006.4,+03.5,072,0147,1614752028,48.878 47,0025,0034,1006.5,+03.7,072,0156,1614752328,48.664 47,0025,0034,1006.4,+04.0,072,0123,1614752628,48.897 49,0028,0038,1006.3,+04.4,072,0131,1614752929,49.003 47,0025,0034,1006.8,+04.7,072,0161,1614753228,48.995 52,0021,0028,1007.0,+04.9,073,0154,1614753528,48.987 49,0024,0032,1006.8,+05.2,073,0150,1614753828,48.969 49,0021,0028,1007.2,+05.4,071,0125,1614754128,48.972 49,0021,0028,1007.0,+05.6,073,0138,1614754428,48.771 47,0019,0026,1007.0,+05.7,071,0142,1614754728,48.963 47,0023,0031,1007.4,+06.2,072,0149,1614755028,48.972 99,0021,0028,1007.2,+06.4,070,0121,1614755328,48.755 49,0037,0050,1007.2,+06.8,071,0124,1614755628,48.955 47,0025,0034,1007.4,+06.9,071,0141,1614755928,48.761 45,0025,0034,1007.5,+07.0,069,0128,1614756228,48.808 45,0019,0026,1007.2,+07.4,066,0149,1614756528,48.87 47,0018,0024,1007.3,+08.1,067,0125,1614756829,49.068 47,0020,0027,1007.1,+08.4,067,0129,1614757129,49.101 35,0026,0036,1007.1,+08.5,066,0169,1614757429,49.049 45,0022,0029,1007.3,+08.9,066,0122,1614757729,49.037 37,0022,0029,1007.5,+09.1,064,0132,1614758329,49.041 30,0019,0026,1007.4,+09.6,060,0136,1614758929,49.007 23,0023,0031,1007.5,+10.3,057,0134,1614759529,49.013 40,0021,0028,1007.7,+10.6,057,0144,1614759829,49.035 30,0022,0029,1007.8,+10.9,055,0145,1614760129,49.137 16,0017,0023,1007.4,+11.1,053,0122,1614760429,49.11 33,0015,0021,1007.4,+11.4,051,0147,1614760729,49.103 28,0018,0024,1007.8,+11.7,050,0146,1614761029,49.094 37,0015,0021,1007.8,+12.1,046,0146,1614761629,49.088 45,0013,0017,1007.4,+12.3,047,0159,1614761929,49.074 45,0014,0018,1007.5,+12.4,045,0134,1614762229,49.072 45,0015,0021,1007.8,+12.0,043,0145,1614762529,49.082 47,0012,0016,1007.5,+12.6,045,0119,1614763129,49.05 47,0017,0023,1007.5,+12.1,042,0156,1614763429,49.11 47,0015,0021,1007.3,+12.6,042,0130,1614763729,49.193 49,0014,0018,1007.7,+12.7,041,0143,1614764029,49.161 47,0015,0021,1007.5,+13.0,044,0144,1614764329,49.157 47,0014,0018,1007.7,+12.7,042,0126,1614764929,49.145 49,0014,0018,1007.6,+13.1,042,0144,1614765229,49.133 52,0014,0018,1007.5,+13.3,042,0123,1614765529,49.118 49,0016,0022,1007.5,+13.0,043,0163,1614765829,49.116 49,0015,0021,1007.7,+13.5,042,0140,1614766129,49.132 47,0012,0016,1007.6,+13.3,038,0127,1614766429,49.097 52,0015,0021,1007.5,+13.4,039,0129,1614766729,49.119 47,0014,0018,1007.7,+13.4,039,0143,1614767029,49.133 52,0025,0034,1007.1,+13.2,038,0139,1614767329,49.218 49,0015,0021,1007.3,+13.3,038,0130,1614767629,49.211 23,0014,0018,1007.5,+12.9,038,0141,1614767929,49.2 45,0010,0013,1007.2,+13.8,040,0121,1614768229,49.186 45,0014,0018,1007.0,+13.5,040,0138,1614768529,49.213 49,0014,0018,1006.9,+13.7,039,0155,1614768829,49.175 47,0013,0017,1006.8,+13.5,038,0114,1614769129,49.183 47,0013,0017,1006.8,+13.7,043,0140,1614769429,49.167 49,0012,0016,1006.6,+13.7,039,0142,1614769729,49.193 45,0012,0016,1006.5,+14.0,038,0150,1614770329,49.175 49,0016,0022,1006.5,+14.3,039,0135,1614770629,49.206 25,0016,0022,1006.5,+14.0,038,0142,1614770929,49.262 28,0014,0018,1006.5,+14.1,037,0137,1614771229,49.254 35,0012,0016,1006.4,+13.8,037,0154,1614771529,49.242 30,0014,0018,1006.4,+14.0,037,0138,1614771829,49.264 52,0018,0024,1006.2,+14.3,041,0161,1614772129,49.232 52,0015,0021,1006.5,+14.1,037,0137,1614772429,49.223 49,0016,0022,1006.3,+14.3,037,0142,1614772729,49.218 49,0018,0024,1006.2,+14.4,038,0156,1614773029,49.202 49,0014,0018,1006.0,+14.4,038,0132,1614773329,49.191 52,0014,0018,1006.3,+14.6,041,0146,1614773629,49.212 49,0014,0018,1006.4,+14.7,038,0144,1614773929,49.177 49,0013,0017,1005.8,+14.4,039,0141,1614774229,49.254 52,0012,0016,1006.3,+14.5,037,0130,1614774529,49.299 99,0016,0022,1006.0,+14.4,038,0127,1614774829,49.293 52,0015,0021,1006.1,+14.6,039,0148,1614775129,49.309 52,0011,0015,1006.0,+14.5,037,0140,1614775429,49.303 52,0012,0016,1005.9,+14.7,038,0124,1614775729,49.273 37,0014,0018,1005.9,+14.3,037,0121,1614776029,49.267 35,0013,0017,1005.9,+14.3,037,0144,1614776329,49.257 37,0012,0016,1006.1,+14.5,039,0120,1614776629,49.238 47,0015,0021,1005.8,+14.6,039,0146,1614776929,49.239 47,0017,0023,1005.6,+14.7,039,0134,1614777229,49.217 47,0017,0023,1005.8,+14.5,038,0147,1614777529,49.225 52,0014,0018,1005.9,+14.5,039,0130,1614777829,49.266 49,0013,0017,1005.7,+14.4,038,0133,1614778129,49.345 47,0016,0022,1005.8,+14.4,038,0116,1614778429,49.373 49,0014,0018,1005.8,+14.4,040,0117,1614778729,49.345 49,0013,0017,1005.4,+14.2,039,0168,1614779029,49.323 49,0014,0018,1005.3,+14.2,039,0115,1614779329,49.307 49,0014,0018,1005.7,+14.3,040,0111,1614779629,49.298 52,0013,0017,1005.4,+14.1,038,0147,1614779929,49.297 37,0014,0018,1005.3,+14.2,039,0144,1614780229,49.337 33,0011,0015,1005.4,+14.3,038,0149,1614780829,49.271 28,0013,0017,1005.4,+14.1,038,0133,1614781429,49.335 37,0013,0017,1005.4,+14.1,038,0146,1614781729,49.428 35,0015,0021,1005.5,+13.9,040,0139,1614782029,49.427 33,0016,0022,1005.5,+13.9,042,0119,1614782629,49.36 33,0015,0021,1005.2,+13.7,041,0141,1614782929,49.364 33,0014,0018,1005.1,+13.8,041,0144,1614783229,49.396 37,0016,0022,1005.3,+13.6,043,0136,1614783529,49.342 37,0015,0021,1005.3,+13.5,040,0132,1614783829,49.335 40,0014,0018,1005.1,+13.4,044,0141,1614784129,49.329 45,0015,0021,1005.2,+13.3,044,0130,1614784429,49.32 49,0014,0018,1005.0,+13.1,046,0137,1614784729,49.315 42,0017,0023,1005.4,+12.8,047,0127,1614785029,49.357 42,0017,0023,1005.3,+12.6,048,0135,1614785329,49.445 49,0016,0022,1005.5,+12.5,047,0142,1614785629,49.438 52,0016,0022,1005.3,+12.4,046,0134,1614785929,49.46 52,0015,0021,1005.2,+12.1,048,0152,1614786229,49.416 52,0016,0022,1005.1,+11.6,051,0135,1614786529,49.452 54,0018,0024,1005.2,+11.3,052,0141,1614786829,49.397 52,0016,0022,1004.9,+11.1,053,0132,1614787129,49.391 52,0014,0018,1005.1,+11.0,052,0119,1614787429,49.379 52,0016,0022,1004.9,+10.8,053,0134,1614787729,49.374 54,0017,0023,1005.1,+10.7,052,0140,1614788029,49.366 52,0021,0028,1005.4,+10.5,052,0138,1614788329,49.408 52,0026,0036,1005.5,+10.3,052,0133,1614788629,49.41 52,0044,0059,1005.5,+10.3,053,0155,1614788929,49.497 49,0032,0044,1005.5,+10.0,053,0132,1614789229,49.493 52,0040,0054,1005.3,+09.8,054,0141,1614789529,49.491 47,0035,0048,1005.5,+09.7,054,0129,1614789829,49.472 42,0039,0053,1005.5,+09.6,054,0146,1614790129,49.511 35,0026,0036,1005.6,+09.5,055,0135,1614790429,49.463 47,0035,0048,1005.8,+09.3,057,0140,1614790729,49.495 45,0027,0037,1005.7,+09.2,057,0150,1614791029,49.441 37,0038,0052,1005.9,+09.0,057,0139,1614791329,49.429 52,0063,0086,1005.8,+08.8,058,0136,1614791629,49.431 49,0062,0085,1005.6,+08.7,059,0130,1614791929,49.424 40,0023,0031,1005.8,+08.6,057,0164,1614792529,49.569 49,0020,0027,1005.8,+08.6,057,0147,1614792829,49.56 45,0018,0024,1005.7,+08.6,057,0130,1614793129,49.572 99,0022,0029,1005.6,+08.5,057,0136,1614793429,49.535 40,0019,0026,1005.5,+08.5,057,0156,1614793729,49.52 45,0017,0023,1005.5,+08.4,058,0148,1614794029,49.531 37,0020,0027,1005.6,+08.5,057,0151,1614794329,49.516 37,0019,0026,1005.6,+08.6,057,0134,1614794629,49.522 30,0019,0026,1005.6,+08.4,058,0129,1614794929,49.5 28,0021,0028,1005.5,+08.2,058,0159,1614795229,49.497 30,0022,0029,1005.7,+08.2,058,0153,1614795529,49.482 28,0019,0026,1005.8,+08.3,058,0123,1614795829,49.545 21,0017,0023,1005.4,+08.4,057,0134,1614796129,49.63 99,0022,0029,1005.6,+08.5,056,0139,1614796429,49.633 99,0024,0032,1005.7,+08.3,057,0125,1614796729,49.633 45,0026,0036,1005.6,+07.8,059,0136,1614797029,49.636 37,0024,0032,1005.6,+07.7,060,0136,1614797329,49.664 28,0022,0029,1005.4,+07.5,061,0129,1614797629,49.61 23,0034,0047,1005.5,+07.1,063,0128,1614798229,49.634 33,0024,0032,1005.4,+06.9,064,0151,1614798529,49.626 99,0030,0042,1005.6,+06.7,066,0129,1614798829,49.589 40,0031,0043,1005.3,+06.6,068,0135,1614799129,49.626 40,0030,0042,1005.1,+06.5,069,0141,1614799429,49.659 45,0030,0042,1005.3,+06.3,069,0126,1614799729,49.706 35,0034,0047,1005.2,+06.2,070,0145,1614800029,49.751 49,0028,0038,1005.5,+06.1,071,0129,1614800329,49.71 47,0034,0047,1005.5,+06.1,071,0137,1614800629,49.705 23,0035,0048,1005.5,+06.0,071,0147,1614800929,49.689 30,0036,0049,1005.6,+06.1,071,0152,1614801229,49.69 23,0041,0055,1005.4,+06.0,071,0129,1614801529,49.679 33,0043,0058,1005.4,+05.8,072,0140,1614801829,49.678 42,0038,0052,1005.4,+05.7,073,0136,1614802129,49.671 42,0038,0052,1005.2,+05.6,073,0157,1614802429,49.709 18,0035,0048,1005.5,+05.4,074,0141,1614802729,49.661 21,0038,0052,1005.4,+05.3,074,0133,1614803029,49.713 30,0039,0053,1005.4,+05.2,075,0134,1614803329,49.787 28,0044,0059,1005.3,+05.1,075,0133,1614803629,49.784 30,0041,0055,1005.1,+05.0,075,0143,1614803929,49.779 30,0047,0064,1005.2,+05.0,075,0140,1614804229,49.785 33,0041,0055,1004.9,+05.0,075,0143,1614804529,49.821 35,0042,0057,1005.0,+05.1,075,0147,1614804829,49.812 37,0039,0053,1005.0,+05.0,075,0134,1614805129,49.761 40,0041,0055,1005.1,+04.9,075,0127,1614805429,49.748 35,0039,0053,1005.2,+04.8,076,0132,1614805729,49.742 40,0042,0057,1004.9,+04.7,076,0141,1614806029,49.742 37,0039,0053,1004.9,+04.7,076,0121,1614806329,49.788 09,0045,0060,1005.1,+04.5,077,0126,1614806629,49.595 21,0048,0065,1005.0,+04.3,078,0143,1614806929,49.919 37,0049,0066,1004.9,+04.2,078,0116,1614807229,49.87 23,0049,0066,1005.0,+04.1,079,0149,1614807529,49.905 33,0044,0059,1005.1,+04.0,079,0157,1614807829,49.859 30,0046,0063,1004.7,+03.9,079,0142,1614808129,49.837 33,0043,0058,1004.6,+03.9,080,0152,1614808429,49.85 30,0043,0058,1004.5,+03.9,080,0139,1614808729,49.699 42,0045,0060,1004.5,+03.8,080,0140,1614809029,49.65 45,0049,0066,1004.6,+03.8,080,0164,1614809329,49.812 45,0048,0065,1004.6,+03.9,080,0131,1614809629,49.812 33,0051,0069,1004.6,+03.9,079,0148,1614809929,49.808 45,0046,0063,1004.4,+03.8,079,0118,1614810229,49.656 42,0045,0060,1004.6,+03.8,079,0161,1614810529,49.938 42,0041,0055,1004.5,+03.8,079,0136,1614810829,49.931 42,0048,0065,1004.5,+03.7,079,0138,1614811129,49.929 23,0041,0055,1004.5,+03.7,080,0140,1614811429,49.914 23,0044,0059,1004.7,+03.6,080,0148,1614811729,49.911 23,0039,0053,1004.7,+03.5,080,0133,1614812029,49.902 23,0049,0066,1004.3,+03.3,080,0139,1614812329,49.905 25,0045,0060,1004.1,+03.3,080,0150,1614812629,49.897 25,0040,0054,1004.3,+03.2,081,0147,1614813229,49.88 23,0044,0059,1004.3,+03.3,081,0145,1614813529,49.883 37,0044,0059,1004.1,+03.3,081,0156,1614813829,49.937 40,0041,0055,1004.3,+03.4,082,0129,1614814130,50.019 40,0044,0059,1004.3,+03.4,081,0116,1614814430,50.018 37,0044,0059,1004.2,+03.5,081,0124,1614814730,50.016 30,0046,0063,1003.8,+03.6,081,0147,1614815030,50.007 30,0041,0055,1004.0,+03.6,081,0134,1614815329,49.998 33,0036,0049,1004.0,+03.7,081,0150,1614815629,50 30,0037,0050,1004.1,+03.7,080,0126,1614815929,49.985 42,0038,0052,1003.7,+03.7,080,0143,1614816229,49.981 35,0036,0049,1004.0,+03.7,080,0150,1614816529,49.979 35,0037,0050,1003.7,+03.7,080,0146,1614816829,49.985 37,0037,0050,1004.0,+03.7,080,0151,1614817129,49.976 30,0034,0047,1003.9,+03.6,080,0123,1614817430,50.012 35,0042,0057,1003.7,+03.4,080,0158,1614817730,50.105 37,0036,0049,1004.0,+03.5,080,0122,1614818030,50.093 28,0034,0047,1003.6,+03.2,081,0121,1614818330,50.086 28,0036,0049,1003.6,+03.1,081,0123,1614818630,50.084 37,0040,0054,1003.7,+03.1,082,0128,1614818930,50.073 18,0037,0050,1003.7,+03.0,081,0146,1614819230,50.069 23,0039,0053,1003.4,+03.1,082,0122,1614819530,50.072 21,0044,0059,1003.3,+02.9,082,0146,1614819830,50.061 21,0038,0052,1003.3,+02.9,082,0146,1614820130,50.061 23,0042,0057,1003.0,+02.8,082,0136,1614820430,50.054 18,0036,0049,1003.0,+02.7,082,0142,1614820730,50.052 25,0039,0053,1003.0,+02.7,082,0134,1614821030,50.093 30,0040,0054,1002.9,+02.6,082,0128,1614821330,50.195 40,0038,0052,1002.9,+02.6,082,0133,1614821630,50.184 40,0037,0050,1003.0,+02.4,081,0137,1614821930,50.188 40,0037,0050,1002.9,+02.5,081,0120,1614822230,50.187 42,0037,0050,1002.7,+02.4,081,0148,1614822530,50.175 40,0038,0052,1002.9,+02.5,082,0149,1614822830,50.18 40,0036,0049,1002.5,+02.2,081,0131,1614823130,50.163 40,0039,0053,1002.6,+02.4,082,0132,1614823430,50.167 40,0032,0044,1002.6,+02.6,082,0142,1614823730,50.148 40,0036,0049,1002.6,+02.1,081,0150,1614824030,50.146 37,0033,0045,1002.8,+02.4,081,0140,1614824330,50.132 37,0033,0045,1002.7,+02.2,080,0159,1614824630,50.19 35,0031,0043,1002.7,+02.2,080,0156,1614824930,50.094 37,0036,0049,1002.8,+02.0,081,0131,1614825230,50.287 25,0035,0048,1002.5,+01.8,080,0156,1614825530,50.091 21,0033,0045,1002.5,+01.8,081,0153,1614825830,50.078 30,0034,0047,1002.3,+01.7,080,0109,1614826130,50.079 28,0036,0049,1002.4,+01.8,081,0125,1614826430,50.076 40,0032,0044,1002.6,+01.6,081,0134,1614826730,50.264 30,0031,0043,1002.6,+01.6,081,0133,1614827030,50.259 30,0036,0049,1002.4,+01.7,081,0163,1614827330,50.253 30,0036,0049,1002.4,+01.9,083,0132,1614827630,50.241 18,0033,0045,1002.3,+02.0,082,0144,1614827930,50.24 21,0038,0052,1002.3,+02.0,083,0139,1614828230,50.286 18,0038,0052,1002.3,+01.8,081,0125,1614828530,50.184 18,0031,0043,1002.5,+01.5,079,0131,1614828830,50.372 33,0035,0048,1002.5,+01.6,080,0140,1614829130,50.391 35,0032,0044,1002.4,+01.6,080,0126,1614829430,50.366 33,0030,0042,1002.3,+01.5,080,0123,1614829730,50.364 42,0036,0049,1002.3,+01.5,080,0149,1614830030,50.176 37,0035,0048,1002.2,+01.4,080,0163,1614830330,50.158 37,0040,0054,1002.2,+01.7,082,0149,1614830630,50.366 37,0033,0045,1001.8,+01.1,082,0121,1614830930,50.337 37,0035,0048,1001.8,+01.3,081,0143,1614831230,50.354 37,0033,0045,1002.1,+01.0,079,0128,1614831530,50.336 37,0037,0050,1001.8,+00.8,080,0136,1614831830,50.38 37,0034,0047,1002.1,+01.0,080,0137,1614832130,50.47 37,0037,0050,1001.8,+01.1,081,0145,1614832430,50.468 37,0038,0052,1001.8,+01.2,081,0129,1614832730,50.457 35,0036,0049,1001.6,+01.1,080,0172,1614833030,50.268 37,0040,0054,1001.6,+01.1,080,0140,1614833330,50.458 37,0039,0053,1001.8,+01.2,081,0134,1614833630,50.446 42,0034,0047,1001.8,+00.9,080,0146,1614833930,50.448 40,0034,0047,1001.7,+01.1,079,0121,1614834230,50.44 40,0041,0055,1001.7,+01.1,079,0149,1614834530,50.429 35,0037,0050,1001.7,+01.3,080,0114,1614834830,50.432 35,0037,0050,1001.7,+01.1,081,0131,1614835130,50.432 37,0037,0050,1001.8,+01.3,080,0131,1614835430,50.494 49,0051,0069,1001.8,+01.3,081,0137,1614835730,50.583 49,0042,0057,1001.7,+01.5,083,0147,1614836030,50.567 30,0038,0052,1001.6,+02.2,081,0127,1614836658,18.801 35,0038,0052,1001.5,+02.5,079,0128,1614836958,18.785 35,0051,0069,1001.3,+02.4,081,0120,1614837258,18.778 37,0043,0058,1001.5,+02.5,082,0143,1614837558,18.765 37,0024,0032,1001.6,+01.9,083,0132,1614838458,18.751 37,0023,0031,1001.6,+01.8,083,0140,1614838758,18.764 37,0038,0052,1001.6,+01.8,084,0134,1614839058,18.81 37,0027,0037,1001.4,+02.1,085,0154,1614839658,18.874 40,0035,0048,1001.4,+02.3,085,0142,1614839959,19.084 40,0043,0058,1001.6,+03.6,084,0140,1614840558,18.859 40,0038,0052,1001.9,+03.7,082,0144,1614840858,18.88 37,0038,0052,1002.0,+04.1,081,0148,1614841158,18.867 37,0044,0059,1001.5,+04.6,082,0146,1614841759,19.025 37,0043,0058,1001.8,+04.7,080,0134,1614842059,19.02 40,0042,0057,1001.8,+04.9,080,0142,1614842359,19.015 37,0040,0054,1001.7,+05.1,080,0134,1614842659,19.08 37,0040,0054,1001.7,+05.1,080,0138,1614842958,18.961 40,0048,0065,1001.6,+05.4,079,0128,1614843259,19.142 37,0039,0053,1001.5,+05.6,079,0134,1614843558,18.946 37,0044,0059,1001.1,+06.2,078,0153,1614844159,19.13 37,0046,0063,1001.2,+06.2,076,0116,1614844458,18.95 35,0036,0049,1001.3,+06.5,075,0127,1614845059,19.109 37,0036,0049,1001.2,+06.8,073,0120,1614845359,19.097 37,0030,0042,1001.0,+07.0,072,0130,1614845659,19.094 33,0034,0047,1000.8,+07.4,072,0160,1614845959,19.084 33,0027,0037,1000.8,+07.9,068,0132,1614846259,19.153 35,0036,0049,1001.0,+07.7,068,0151,1614846559,19.245 37,0030,0042,1000.9,+07.7,067,0137,1614846859,19.213 35,0030,0042,1000.8,+08.7,065,0141,1614847159,19.206 21,0029,0039,1000.8,+08.9,066,0153,1614847459,19.197 40,0028,0038,1000.6,+09.3,066,0149,1614847759,19.209 37,0026,0036,1000.7,+09.2,061,0155,1614848059,19.172 33,0029,0039,1000.5,+09.3,061,0144,1614848359,19.162 33,0029,0039,1000.8,+09.2,061,0137,1614848659,19.156 33,0029,0039,1000.4,+09.4,060,0134,1614848959,19.15 37,0031,0043,1000.4,+09.7,062,0129,1614849259,19.13 35,0030,0042,1000.6,+09.9,061,0116,1614849559,19.121 35,0028,0038,1000.2,+10.1,060,0133,1614849859,19.182 37,0033,0045,1000.4,+10.5,058,0142,1614850159,19.262 33,0030,0042,1000.2,+10.8,058,0136,1614850459,19.255 37,0028,0038,1000.3,+10.7,059,0129,1614850759,19.245 35,0032,0044,0999.8,+10.9,059,0134,1614851059,19.254 35,0027,0037,1000.1,+10.9,058,0125,1614851359,19.239 35,0033,0045,1000.0,+11.4,058,0134,1614851659,19.251 35,0034,0047,0999.7,+11.4,055,0122,1614851959,19.218 35,0026,0036,0999.5,+11.5,055,0139,1614852259,19.216 99,0024,0032,0999.8,+11.6,054,0136,1614852559,19.234 33,0024,0032,0999.7,+11.6,054,0153,1614852859,19.198 33,0021,0028,0999.6,+12.3,050,0158,1614853159,19.194 37,0020,0027,0999.7,+12.6,050,0139,1614853459,19.235 37,0022,0029,0999.4,+12.5,047,0136,1614853759,19.315 33,0023,0031,0999.4,+12.5,048,0139,1614854059,19.305 35,0021,0028,0998.9,+13.1,049,0138,1614854359,19.373 35,0019,0026,0998.8,+12.8,048,0134,1614854659,19.31 35,0021,0028,0998.9,+13.1,048,0143,1614854959,19.288 99,0023,0031,0998.8,+13.5,047,0142,1614855259,19.303 35,0023,0031,0998.3,+13.1,045,0142,1614855559,19.267 33,0019,0026,0998.3,+13.1,046,0119,1614855859,19.256 35,0020,0027,0998.3,+13.4,041,0152,1614856159,19.282 99,0024,0032,0998.3,+13.8,047,0120,1614856459,19.244 37,0021,0028,0998.3,+13.8,042,0131,1614856759,19.224 37,0020,0027,0998.3,+13.9,046,0158,1614857059,19.282 37,0022,0029,0998.1,+14.1,043,0145,1614857359,19.353 37,0017,0023,0997.7,+14.3,042,0128,1614857959,19.363 35,0016,0022,0997.6,+14.5,045,0139,1614858259,19.331 33,0021,0028,0997.5,+14.4,041,0145,1614858559,19.322 37,0017,0023,0997.4,+14.6,044,0130,1614858859,19.34 35,0023,0031,0997.3,+14.7,043,0159,1614859159,19.314 37,0020,0027,0997.5,+15.0,043,0139,1614859459,19.33 37,0020,0027,0997.2,+15.0,045,0171,1614859759,19.315 37,0016,0022,0997.3,+15.2,039,0126,1614860059,19.281 37,0014,0018,0997.0,+15.3,040,0155,1614860359,19.268 35,0014,0018,0996.9,+15.5,041,0145,1614860659,19.331 37,0017,0023,0997.0,+15.1,039,0126,1614860959,19.431 35,0019,0026,0996.9,+15.1,039,0147,1614861259,19.44 33,0021,0028,0996.8,+15.4,040,0118,1614861559,19.387 33,0014,0018,0996.7,+15.2,040,0149,1614861859,19.382 33,0014,0018,0996.4,+15.4,038,0146,1614862159,19.373 33,0012,0016,0996.2,+15.5,037,0137,1614862459,19.362 35,0012,0016,0996.5,+15.6,039,0131,1614862759,19.386 33,0013,0017,0996.3,+15.5,038,0146,1614863059,19.348 35,0015,0021,0996.1,+15.5,037,0144,1614863359,19.34 33,0015,0021,0996.2,+15.6,038,0128,1614863659,19.33 35,0014,0018,0996.2,+15.5,039,0145,1614863959,19.324 99,0014,0018,0995.9,+15.4,038,0140,1614864259,19.382 33,0013,0017,0995.8,+15.6,039,0154,1614864559,19.454 33,0016,0022,0996.0,+15.7,039,0149,1614864859,19.444 35,0016,0022,0995.7,+15.8,040,0136,1614865159,19.448 33,0012,0016,0995.8,+15.8,038,0122,1614865459,19.428 35,0012,0016,0995.7,+16.1,037,0136,1614866059,19.402 33,0011,0015,0995.6,+16.0,032,0123,1614866359,19.429 35,0011,0015,0995.8,+15.9,036,0134,1614866659,19.388 33,0011,0015,0995.6,+16.0,034,0157,1614866959,19.409 35,0010,0013,0995.5,+16.0,035,0126,1614867259,19.401 35,0017,0023,0995.6,+15.9,034,0134,1614867559,19.354 35,0010,0013,0995.4,+16.0,033,0139,1614867859,19.412 35,0011,0015,0995.2,+15.8,034,0133,1614868159,19.491 33,0012,0016,0995.4,+15.6,036,0140,1614868459,19.491 99,0013,0017,0995.2,+15.8,033,0151,1614868759,19.476 33,0010,0013,0995.2,+15.7,034,0136,1614869059,19.466 35,0010,0013,0995.4,+15.4,036,0142,1614869659,19.45 35,0011,0015,0995.2,+15.4,036,0157,1614869959,19.471 33,0013,0017,0995.4,+15.1,037,0134,1614870259,19.431 33,0010,0013,0995.0,+15.2,038,0134,1614870559,19.458 35,0011,0015,0994.9,+15.1,038,0140,1614870859,19.448 33,0011,0015,0995.1,+15.1,037,0143,1614871159,19.409 33,0011,0015,0994.9,+14.9,038,0135,1614871459,19.504 33,0012,0016,0994.9,+14.9,038,0146,1614871759,19.546 33,0012,0016,0995.2,+14.6,039,0131,1614872059,19.536 33,0012,0016,0994.7,+14.4,042,0134,1614872359,19.524 35,0011,0015,0994.9,+14.1,043,0128,1614872659,19.546 33,0011,0015,0995.0,+13.9,044,0148,1614872959,19.507 33,0015,0021,0995.0,+13.8,044,0139,1614873259,19.497 35,0039,0053,0995.1,+13.5,044,0147,1614873559,19.497 33,0022,0029,0994.9,+13.5,044,0153,1614873859,19.533 33,0015,0021,0994.9,+13.4,044,0119,1614874159,19.49 35,0057,0076,0994.9,+13.3,043,0130,1614874459,19.476 35,0026,0036,0994.7,+13.2,043,0145,1614874759,19.474 35,0021,0028,0994.9,+13.1,043,0139,1614875059,19.525 35,0034,0047,0995.0,+13.1,043,0144,1614875359,19.598 35,0025,0034,0994.7,+11.9,049,0125,1614875659,19.581 37,0027,0037,0994.8,+11.6,049,0145,1614875959,19.584 33,0020,0027,0994.7,+11.4,050,0161,1614876259,19.573 37,0019,0026,0994.7,+11.5,050,0143,1614876559,19.594 37,0019,0026,0994.7,+11.4,051,0138,1614876859,19.559 35,0021,0028,0995.0,+11.2,052,0149,1614877159,19.559 35,0020,0027,0995.0,+10.8,053,0151,1614877459,19.541 35,0018,0024,0994.9,+10.7,054,0139,1614877759,19.544 35,0017,0023,0994.9,+10.2,056,0120,1614878059,19.529 30,0017,0023,0995.1,+10.2,056,0154,1614878359,19.529 35,0020,0027,0994.8,+09.9,058,0143,1614878659,19.587 40,0021,0028,0994.7,+09.9,058,0144,1614878959,19.703 23,0019,0026,0994.6,+09.9,058,0137,1614879259,19.69 23,0022,0029,0994.5,+09.7,059,0161,1614879559,19.648 25,0036,0049,0994.7,+09.5,058,0146,1614879859,19.638 25,0029,0039,0994.7,+09.3,059,0126,1614880159,19.621 28,0027,0037,0994.9,+09.1,060,0125,1614880459,19.615 28,0022,0029,0994.6,+08.9,060,0141,1614880759,19.646 25,0022,0029,0994.5,+08.8,061,0148,1614881059,19.622 28,0026,0036,0994.7,+08.7,061,0158,1614881359,19.61 28,0029,0039,0994.7,+08.7,061,0140,1614881659,19.599 28,0034,0047,0994.5,+08.5,062,0137,1614881959,19.6 28,0028,0038,0994.7,+08.6,061,0133,1614882259,19.656 28,0027,0037,0994.5,+08.3,062,0148,1614882559,19.729 25,0027,0037,0994.6,+08.2,062,0133,1614882859,19.761 37,0025,0034,0994.6,+08.2,063,0153,1614883159,19.724 30,0023,0031,0994.4,+08.0,063,0145,1614883459,19.733 28,0025,0034,0994.3,+08.0,063,0147,1614883759,19.697 30,0026,0036,0994.6,+07.9,064,0137,1614884059,19.731 35,0028,0038,0994.3,+07.9,063,0137,1614884659,19.68 30,0031,0043,0994.6,+08.1,063,0144,1614884959,19.67 25,0026,0036,0994.2,+07.9,064,0139,1614885559,19.665 28,0026,0036,0994.1,+07.6,064,0134,1614885859,19.716 33,0023,0031,0994.3,+07.4,065,0154,1614886159,19.829 30,0024,0032,0994.5,+07.3,065,0150,1614886459,19.792 30,0031,0043,0994.5,+07.4,065,0115,1614886759,19.772 28,0024,0032,0994.1,+07.3,065,0146,1614887059,19.772 37,0024,0032,0994.4,+07.2,066,0120,1614887659,19.612 30,0024,0032,0994.5,+07.4,065,0131,1614887959,19.753 35,0026,0036,0994.1,+07.2,066,0148,1614888259,19.746 40,0035,0048,0994.1,+07.3,065,0158,1614888559,19.745 33,0031,0043,0994.5,+07.4,065,0138,1614888859,19.831 33,0024,0032,0994.1,+07.2,066,0132,1614889459,19.793 30,0023,0031,0994.3,+07.3,066,0162,1614889759,19.869 37,0024,0032,0993.9,+07.2,066,0132,1614890059,19.703 21,0020,0027,0994.3,+07.2,067,0151,1614890359,19.675 37,0021,0028,0994.1,+07.2,066,0144,1614890959,19.84 16,0026,0036,0994.1,+07.9,064,0140,1614891259,19.823 18,0024,0032,0993.9,+08.2,063,0148,1614891859,19.803 16,0022,0029,0994.0,+07.2,065,0147,1614892159,19.794 16,0022,0029,0994.1,+07.2,066,0148,1614892459,19.802 21,0022,0029,0993.8,+06.7,067,0148,1614892759,19.797 21,0025,0034,0993.9,+06.8,068,0139,1614893059,19.86 18,0025,0034,0993.8,+06.8,068,0132,1614893359,19.94 28,0019,0026,0993.9,+06.7,069,0145,1614893659,19.922 28,0023,0031,0993.5,+06.4,069,0151,1614893959,19.913 18,0024,0032,0993.6,+06.2,070,0118,1614894259,19.916 21,0026,0036,0993.6,+06.3,070,0134,1614894559,19.906 21,0025,0034,0993.6,+07.3,067,0119,1614894859,19.894 21,0024,0032,0993.7,+07.5,066,0151,1614895159,19.891 28,0024,0032,0993.4,+05.4,070,0145,1614895459,19.88 28,0023,0031,0993.6,+04.9,070,0126,1614895759,19.868 28,0022,0029,0993.4,+04.7,071,0146,1614896059,19.866 16,0023,0031,0993.6,+04.8,070,0152,1614896359,19.661 33,0025,0034,0993.5,+04.8,071,0143,1614896659,19.728 28,0025,0034,0993.4,+05.2,073,0123,1614897259,19.988 30,0022,0029,0993.3,+05.0,073,0144,1614897559,19.787 21,0023,0031,0993.2,+05.0,073,0137,1614897859,19.974 18,0025,0034,0993.3,+05.3,074,0145,1614898459,19.965 28,0025,0034,0993.5,+05.1,074,0143,1614898759,19.964 28,0027,0037,0993.1,+05.3,075,0140,1614899059,19.952 18,0029,0039,0993.2,+04.9,074,0140,1614899359,19.948 16,0030,0042,0993.3,+04.8,076,0139,1614899659,19.941 18,0028,0038,0993.6,+04.8,076,0136,1614899959,19.934 18,0026,0036,0993.6,+05.2,077,0121,1614900259,19.997 16,0027,0037,0993.2,+05.0,077,0132,1614900560,20.064 18,0031,0043,0993.4,+05.1,078,0167,1614900860,20.072 18,0029,0039,0993.4,+04.9,076,0147,1614901160,20.051 13,0024,0032,0993.4,+04.4,076,0153,1614901460,20.047 28,0024,0032,0993.2,+04.2,075,0135,1614901760,20.042 30,0023,0031,0993.4,+04.3,076,0151,1614902059,19.881 28,0029,0039,0993.4,+04.3,076,0138,1614902360,20.027 30,0033,0045,0993.4,+04.8,077,0164,1614902660,20.029 30,0032,0044,0993.3,+05.0,076,0129,1614902960,20.018 30,0032,0044,0993.3,+05.1,076,0146,1614903259,19.831 30,0031,0043,0993.0,+04.9,075,0137,1614903560,20.107 16,0033,0045,0993.3,+05.0,075,0132,1614903860,20.062 16,0028,0038,0992.9,+04.0,075,0133,1614904460,20.143 25,0029,0039,0992.9,+04.2,076,0136,1614904760,20.141 18,0030,0042,0992.6,+04.0,077,0153,1614905059,19.947 18,0031,0043,0992.7,+04.5,078,0133,1614905360,20.13 18,0036,0049,0993.0,+04.8,079,0132,1614905659,19.952 21,0032,0044,0992.7,+05.0,078,0152,1614905959,19.942 18,0033,0045,0992.5,+05.1,077,0137,1614906259,19.919 28,0030,0042,0992.8,+05.2,077,0145,1614906859,19.925 33,0033,0045,0992.5,+05.4,077,0141,1614907159,19.932 33,0026,0036,0992.4,+05.4,077,0134,1614907459,19.969 16,0032,0044,0992.9,+05.5,078,0153,1614907760,20.035 37,0028,0038,0992.3,+05.6,078,0133,1614908060,20.036 37,0030,0042,0992.6,+05.6,077,0114,1614908360,20.215 37,0031,0043,0992.4,+04.5,076,0159,1614908960,20.202 28,0027,0037,0992.4,+03.9,079,0141,1614909260,20.003 35,0031,0043,0992.4,+03.6,079,0134,1614909560,20.24 33,0032,0044,0992.4,+03.7,080,0138,1614909860,20.183 37,0032,0044,0992.4,+03.6,080,0119,1614910160,20.186 35,0028,0038,0992.4,+03.5,080,0135,1614910460,20.196 28,0029,0039,0992.7,+03.4,081,0158,1614911060,20.285 33,0034,0047,0992.5,+03.5,081,0134,1614911360,20.118 23,0032,0044,0992.7,+03.4,082,0117,1614911660,20.128 33,0036,0049,0992.7,+03.5,084,0126,1614911960,20.123 28,0034,0047,0992.5,+03.7,085,0138,1614912260,20.123 37,0038,0052,0992.5,+03.8,085,0139,1614912560,20.292 37,0036,0049,0992.5,+03.8,085,0177,1614912860,20.103 18,0034,0047,0992.3,+03.9,084,0181,1614913160,20.095 18,0034,0047,0992.4,+03.9,084,0123,1614913460,20.091 16,0033,0045,0992.6,+03.1,081,0154,1614913760,20.083 28,0033,0045,0992.3,+02.5,080,0136,1614914060,20.103 25,0030,0042,0992.5,+02.3,082,0145,1614914360,20.066 25,0037,0050,0992.6,+02.2,083,0118,1614914660,20.139 25,0033,0045,0992.3,+02.4,082,0139,1614914960,20.228 18,0031,0043,0992.3,+02.4,083,0126,1614915260,20.211 18,0030,0042,0992.5,+02.2,083,0137,1614915560,20.207 16,0033,0045,0992.5,+02.5,083,0131,1614915860,20.199 16,0035,0048,0992.4,+02.4,083,0145,1614916160,20.212 25,0033,0045,0992.4,+02.4,082,0131,1614916460,20.208 18,0031,0043,0992.2,+02.3,081,0130,1614917360,20.201 21,0033,0045,0992.3,+02.8,084,0137,1614917660,20.178 23,0034,0047,0992.2,+03.6,087,0141,1614917960,20.161 16,0043,0058,0992.4,+03.7,088,0144,1614918260,20.232 35,0038,0052,0992.5,+03.7,087,0141,1614918560,20.328 33,0042,0057,0992.3,+03.9,086,0149,1614919160,20.307 33,0045,0060,0992.6,+03.7,086,0133,1614919460,20.279 33,0036,0049,0992.5,+02.6,082,0125,1614919760,20.277 42,0041,0055,0992.8,+02.7,081,0154,1614920060,20.285 30,0036,0049,0992.5,+02.4,082,0162,1614920360,20.267 33,0034,0047,0992.6,+01.9,082,0163,1614920660,20.281 30,0018,0024,0992.7,+01.8,083,0141,1614920960,20.26 30,0015,0021,0992.6,+01.5,085,0118,1614921860,20.323 35,0018,0024,0992.8,+01.5,085,0136,1614922160,20.393 30,0018,0024,0992.8,+01.5,085,0135,1614922460,20.398 30,0016,0022,0993.1,+01.7,086,0144,1614923060,20.381 28,0014,0018,0993.0,+01.8,085,0145,1614923360,20.376 99,0022,0029,0993.3,+02.5,086,0163,1614924260,20.362 42,0017,0023,0993.0,+02.8,086,0154,1614924560,20.372 42,0021,0028,0993.1,+03.0,085,0133,1614924860,20.337 40,0023,0031,0993.1,+03.5,086,0144,1614925160,20.521 40,0028,0038,0993.0,+03.9,086,0134,1614925460,20.393 42,0028,0038,0993.2,+04.0,085,0150,1614925760,20.473 99,0024,0032,0993.1,+04.2,085,0148,1614926060,20.471 40,0023,0031,0993.2,+04.4,085,0139,1614926360,20.463 37,0027,0037,0993.1,+04.9,085,0142,1614926660,20.463 99,0028,0038,0993.4,+05.4,084,0144,1614926960,20.644 40,0032,0044,0993.5,+05.9,083,0128,1614927260,20.436 40,0035,0048,0993.5,+06.2,082,0155,1614927560,20.457 40,0031,0043,0993.3,+06.5,082,0165,1614927860,20.433 40,0033,0045,0993.4,+06.9,081,0153,1614928160,20.619 40,0031,0043,0993.8,+07.0,078,0125,1614928460,20.59 40,0030,0042,0993.4,+07.3,078,0160,1614928760,20.589 40,0030,0042,0993.6,+07.5,078,0141,1614929060,20.657 40,0028,0038,0993.6,+07.6,078,0147,1614929360,20.559 37,0026,0036,0993.5,+07.7,076,0135,1614929660,20.745 40,0027,0037,0993.9,+07.8,076,0160,1614929960,20.716 37,0026,0036,0993.6,+08.3,076,0139,1614930260,20.715 37,0026,0036,0993.5,+08.8,076,0145,1614930560,20.729 37,0026,0036,0993.3,+08.7,074,0134,1614930860,20.691 40,0024,0032,0993.7,+08.9,073,0121,1614931160,20.705 40,0025,0034,0993.6,+08.7,074,0128,1614931460,20.668 40,0026,0036,0993.6,+08.6,072,0134,1614931760,20.677 37,0023,0031,0993.5,+08.5,072,0133,1614932060,20.659 37,0028,0038,0993.5,+08.4,073,0154,1614932360,20.656 40,0032,0044,0993.3,+08.1,073,0127,1614932660,20.727 37,0033,0045,0993.3,+08.6,073,0130,1614932960,20.79 40,0032,0044,0993.4,+08.7,074,0146,1614933260,20.778 40,0030,0042,0993.3,+08.8,074,0116,1614933560,20.77 37,0032,0044,0993.2,+09.4,073,0155,1614933860,20.76 37,0033,0045,0993.1,+09.3,072,0137,1614934160,20.757 35,0035,0048,0993.3,+09.4,072,0102,1614934460,20.743 35,0040,0054,0993.0,+09.5,070,0141,1614934760,20.747 35,0041,0055,0993.1,+09.8,071,0123,1614935360,20.72 37,0038,0052,0993.3,+10.2,066,0133,1614935660,20.739 37,0040,0054,0993.3,+10.9,067,0165,1614935960,20.713 35,0037,0050,0993.1,+10.9,064,0137,1614936260,20.775 37,0037,0050,0992.9,+11.4,061,0133,1614936560,20.848 37,0035,0048,0993.0,+11.7,062,0139,1614936860,20.83 37,0034,0047,0993.0,+11.7,059,0145,1614937160,20.861 37,0031,0043,0992.8,+12.3,060,0156,1614937760,20.798 37,0028,0038,0993.2,+12.6,060,0137,1614938060,20.796 37,0029,0039,0993.0,+12.8,058,0129,1614938360,20.78 37,0032,0044,0992.7,+13.1,059,0144,1614938660,20.774 37,0029,0039,0993.0,+13.3,059,0153,1614938960,20.777 37,0030,0042,0993.0,+13.6,057,0145,1614939260,20.776 37,0029,0039,0992.8,+13.4,056,0124,1614939560,20.755 40,0024,0032,0992.9,+13.9,058,0141,1614939860,20.823 37,0023,0031,0992.8,+14.3,057,0128,1614940160,20.903 37,0020,0027,0992.6,+14.6,053,0127,1614940460,20.869 37,0022,0029,0992.5,+14.6,049,0147,1614940760,20.869 37,0017,0023,0992.4,+14.8,048,0133,1614941060,20.853 37,0016,0022,0992.1,+15.3,045,0148,1614941660,20.863 37,0016,0022,0992.1,+15.8,043,0164,1614941960,20.826 40,0015,0021,0992.2,+15.8,042,0148,1614942260,20.814 37,0017,0023,0992.2,+16.0,042,0135,1614942560,20.8 40,0016,0022,0992.0,+16.1,043,0144,1614942860,20.825 37,0022,0029,0991.9,+15.9,039,0140,1614943160,20.815 37,0013,0017,0992.2,+16.2,037,0146,1614943460,20.849 37,0014,0018,0991.8,+16.3,038,0135,1614944060,20.912 40,0015,0021,0991.9,+16.6,036,0155,1614944360,20.905 37,0014,0018,0991.9,+16.7,036,0146,1614944660,20.919 37,0017,0023,0991.6,+16.6,037,0139,1614944960,20.912 37,0012,0016,0991.6,+16.9,037,0159,1614945260,20.885 37,0014,0018,0991.6,+17.0,037,0159,1614945560,20.883 40,0013,0017,0991.3,+17.2,039,0120,1614945860,20.865 37,0012,0016,0991.2,+17.2,033,0159,1614946160,20.88 40,0015,0021,0991.3,+17.1,035,0123,1614946460,20.853 37,0014,0018,0991.5,+17.4,031,0128,1614946760,20.861 40,0014,0018,0991.0,+17.4,034,0134,1614947060,20.923 37,0012,0016,0991.1,+17.4,034,0136,1614947360,20.971 40,0010,0013,0991.3,+17.3,032,0133,1614947660,20.954 37,0012,0016,0991.2,+17.2,031,0148,1614947960,20.943 42,0012,0016,0991.2,+17.5,030,0144,1614948260,20.946 30,0012,0016,0991.0,+17.5,028,0127,1614948560,20.959 37,0013,0017,0991.2,+17.5,032,0147,1614948860,20.925 16,0012,0016,0990.9,+17.4,029,0134,1614949160,20.909 33,0011,0015,0990.9,+17.4,029,0137,1614949460,20.964 35,0010,0013,0991.1,+17.5,031,0158,1614949760,20.925 35,0014,0018,0990.9,+17.3,031,0144,1614950060,20.891 37,0008,0011,0990.8,+17.2,027,0124,1614950360,20.884 35,0009,0012,0990.8,+17.2,028,0139,1614950660,20.942 35,0009,0012,0991.0,+17.4,030,0141,1614950961,21.036 35,0017,0023,0990.9,+17.4,032,0130,1614951261,21.038 35,0012,0016,0990.5,+17.3,031,0143,1614951560,20.994 30,0013,0017,0990.7,+17.3,032,0155,1614951860,20.982 33,0009,0012,0990.5,+17.5,031,0147,1614952160,20.973 33,0011,0015,0990.4,+17.4,029,0170,1614952460,20.96 33,0023,0031,0990.7,+17.4,031,0136,1614952760,20.986 35,0131,0177,0990.6,+17.4,031,0137,1614953060,20.948 30,0012,0016,0990.7,+17.5,032,0134,1614953360,20.967 30,0015,0021,0990.5,+17.4,031,0153,1614953660,20.923 35,0009,0012,0990.5,+17.4,031,0131,1614953960,20.949 35,0009,0012,0990.5,+17.4,030,0132,1614954260,20.973 33,0008,0011,0990.8,+17.3,029,0133,1614954561,21.075 30,0009,0012,0990.6,+17.4,033,0139,1614954861,21.03 35,0010,0013,0990.5,+17.4,031,0130,1614955161,21.025 33,0009,0012,0990.5,+17.3,032,0147,1614955461,21.013 30,0011,0015,0990.5,+17.2,033,0147,1614955760,20.995 35,0010,0013,0990.4,+17.2,031,0127,1614956061,21.019 33,0009,0012,0990.6,+17.0,033,0160,1614956360,20.981 35,0011,0015,0990.3,+16.8,035,0135,1614956660,20.968 35,0009,0012,0990.3,+16.8,034,0142,1614956960,20.963 35,0009,0012,0990.3,+16.4,039,0165,1614957260,20.948 35,0008,0011,0990.4,+16.4,041,0152,1614957560,20.934 33,0023,0031,0990.6,+16.3,042,0115,1614957861,21.001 28,0012,0016,0990.8,+15.9,043,0145,1614958461,21.066 16,0011,0015,0990.7,+15.6,044,0148,1614958761,21.074 11,0016,0022,0990.4,+15.4,044,0130,1614959061,21.065 30,0036,0049,0990.7,+15.3,044,0154,1614959361,21.045 33,0056,0075,0990.6,+15.0,045,0140,1614959661,21.022 06,0043,0058,0990.6,+14.6,046,0124,1614959961,21.025 23,0015,0021,0990.9,+14.4,047,0112,1614960261,21.025 99,0010,0013,0990.5,+14.1,048,0153,1614960561,21.013 30,0013,0017,0990.7,+14.0,048,0132,1614960861,21.004 25,0013,0017,0991.0,+13.7,049,0151,1614961160,20.995 21,0014,0018,0990.9,+13.5,050,0135,1614961461,21.058 23,0021,0028,0991.0,+13.6,050,0159,1614961761,21.129 33,0016,0022,0991.0,+13.8,050,0131,1614962176,16.543 37,0015,0021,0991.2,+13.9,050,0152,1614962476,16.522 33,0021,0028,0990.8,+13.7,052,0134,1614962776,16.519 40,0018,0024,0991.1,+13.4,054,0130,1614963076,16.51 35,0018,0024,0991.2,+13.1,055,0154,1614963376,16.504 33,0024,0032,0991.4,+12.8,056,0138,1614963676,16.512 21,0037,0050,0991.6,+12.5,057,0139,1614964276,16.49 99,0035,0048,0991.3,+12.4,058,0160,1614964576,16.494 30,0029,0039,0991.3,+12.3,058,0142,1614964876,16.483 28,0030,0042,0991.6,+11.9,060,0139,1614965176,16.654 33,0039,0053,0991.7,+12.2,059,0144,1614965476,16.605 18,0033,0045,0991.4,+12.0,060,0137,1614965776,16.597 18,0087,0117,0991.5,+12.4,059,0160,1614966076,16.587 21,0026,0036,0991.7,+11.9,060,0139,1614966376,16.575 16,0016,0022,0991.6,+12.2,058,0124,1614966676,16.576 33,0019,0026,0991.6,+12.1,059,0147,1614966976,16.57 25,0013,0017,0992.1,+12.0,059,0141,1614967276,16.578 30,0012,0016,0991.9,+12.2,057,0136,1614967576,16.55 18,0015,0021,0992.1,+12.1,058,0144,1614967876,16.537 25,0015,0021,0991.8,+12.0,058,0132,1614968176,16.526 45,0012,0016,0991.7,+11.6,059,0145,1614968476,16.529 45,0009,0012,0992.1,+11.7,058,0133,1614968776,16.646 47,0011,0015,0992.4,+11.8,058,0138,1614969376,16.647 35,0010,0013,0992.0,+11.6,057,0114,1614969676,16.621 99,0012,0016,0992.2,+11.6,058,0138,1614969976,16.617 35,0009,0012,0992.2,+11.7,057,0134,1614970576,16.614 37,0016,0022,0992.1,+11.4,058,0128,1614971176,16.61 33,0013,0017,0992.2,+11.2,058,0145,1614971476,16.607 33,0022,0029,0992.6,+11.2,059,0133,1614972076,16.568 21,0013,0017,0992.2,+11.1,059,0127,1614972376,16.7 28,0012,0016,0992.4,+11.1,059,0154,1614972676,16.711 99,0010,0013,0992.4,+11.0,060,0152,1614972976,16.705 28,0010,0013,0992.4,+11.1,059,0141,1614973276,16.694 25,0011,0015,0992.3,+11.1,059,0147,1614973576,16.728 25,0012,0016,0992.7,+10.9,060,0143,1614973876,16.712 28,0012,0016,0992.4,+11.1,060,0133,1614974176,16.665 23,0014,0018,0992.4,+11.0,060,0144,1614974476,16.656 25,0010,0013,0992.5,+11.1,060,0134,1614974776,16.647 23,0013,0017,0992.9,+11.0,060,0145,1614975076,16.645 28,0012,0016,0992.8,+10.9,061,0136,1614975376,16.684 30,0011,0015,0992.9,+11.0,061,0148,1614975676,16.639 23,0010,0013,0992.7,+10.7,062,0149,1614975976,16.748 23,0010,0013,0992.9,+10.6,062,0143,1614976276,16.772 23,0011,0015,0993.0,+10.6,062,0140,1614976576,16.759 25,0011,0015,0993.0,+10.5,062,0139,1614976876,16.751 30,0012,0016,0992.9,+10.5,062,0143,1614977176,16.737 25,0012,0016,0993.0,+10.4,063,0128,1614977476,16.726 21,0020,0027,0992.9,+10.5,062,0159,1614977776,16.723 23,0019,0026,0992.9,+10.5,062,0114,1614978076,16.751 01,0011,0015,0993.0,+10.7,062,0134,1614978376,16.713 99,0039,0053,0993.2,+10.7,062,0130,1614978676,16.717 16,0022,0029,0993.5,+10.8,062,0144,1614978976,16.679 21,0022,0029,0993.2,+10.3,064,0125,1614979276,16.689 23,0012,0016,0993.1,+10.3,064,0150,1614979576,16.81 13,0017,0023,0993.0,+10.0,065,0159,1614979876,16.825 11,0016,0022,0993.2,+10.0,065,0172,1614980176,16.818 09,0016,0022,0993.1,+10.3,064,0143,1614980476,16.809 11,0018,0024,0992.9,+10.0,066,0141,1614981076,16.797 99,0016,0022,0993.1,+09.6,067,0143,1614981376,16.794 09,0019,0026,0992.9,+09.5,067,0129,1614981676,16.795 06,0018,0024,0993.2,+09.6,067,0145,1614981976,16.754 06,0012,0016,0993.2,+09.7,067,0138,1614982276,16.746 06,0020,0027,0993.2,+09.4,068,0135,1614982576,16.742 23,0015,0021,0993.1,+09.5,068,0129,1614982876,16.742 25,0018,0024,0993.0,+09.6,068,0151,1614983176,16.862 18,0013,0017,0993.1,+09.7,068,0140,1614983476,16.88 18,0014,0018,0993.2,+09.7,068,0134,1614983776,16.865 23,0013,0017,0993.0,+09.3,069,0135,1614984076,16.862 25,0013,0017,0993.1,+09.7,068,0129,1614984376,16.857 21,0019,0026,0993.3,+09.4,069,0144,1614984676,16.846 21,0013,0017,0993.2,+09.6,069,0145,1614984976,16.831 21,0012,0016,0993.6,+09.8,068,0136,1614985276,16.833 23,0011,0015,0993.3,+09.5,069,0140,1614985576,16.817 21,0012,0016,0993.7,+09.6,069,0125,1614986176,16.796 21,0013,0017,0993.4,+09.4,069,0141,1614986476,16.787 21,0011,0015,0993.6,+09.3,070,0144,1614986776,16.914 23,0012,0016,0993.5,+09.4,070,0155,1614987076,16.923 28,0015,0021,0993.8,+09.3,070,0147,1614987376,16.926 28,0013,0017,0993.8,+09.2,070,0130,1614987676,16.917 28,0013,0017,0993.7,+09.0,071,0152,1614987976,16.914 35,0012,0016,0993.9,+08.9,071,0136,1614988276,16.904 11,0013,0017,0993.6,+08.8,072,0146,1614988876,16.878 11,0013,0017,0993.7,+08.7,073,0127,1614989176,16.875 13,0014,0018,0993.9,+08.8,073,0119,1614989476,16.864 30,0015,0021,0994.3,+08.7,073,0132,1614989776,16.868 30,0014,0018,0993.9,+08.8,074,0140,1614990076,16.855 06,0012,0016,0993.9,+08.9,075,0133,1614990376,16.97 16,0014,0018,0994.0,+08.8,076,0131,1614990676,16.989 09,0015,0021,0994.1,+08.9,076,0131,1614990976,16.986 25,0014,0018,0994.3,+08.7,076,0129,1614991276,16.976 16,0015,0021,0994.2,+08.8,077,0178,1614991876,16.966 33,0016,0022,0994.2,+08.3,077,0149,1614992476,16.95 28,0014,0018,0993.9,+08.2,077,0153,1614992776,16.941 28,0014,0018,0993.9,+08.2,077,0149,1614993076,16.934 21,0014,0018,0994.1,+08.3,077,0161,1614993376,16.934 37,0015,0021,0994.2,+08.4,078,0134,1614993676,16.922 40,0017,0023,0994.2,+08.6,079,0131,1614993977,17.047 33,0016,0022,0994.1,+08.4,078,0129,1614994277,17.067 33,0015,0021,0994.1,+08.5,078,0157,1614994577,17.046 33,0013,0017,0994.0,+08.2,078,0128,1614994877,17.045 28,0017,0023,0993.9,+08.0,079,0150,1614995177,17.047 06,0013,0017,0994.1,+08.1,077,0143,1614995777,17.034 25,0015,0021,0993.7,+08.2,078,0165,1614996077,17.028 18,0015,0021,0994.1,+07.9,077,0132,1614996377,17.049 28,0015,0021,0993.9,+08.1,077,0133,1614996677,17.014 23,0014,0018,0994.0,+08.3,076,0134,1614996977,17.04 13,0012,0016,0994.0,+08.1,077,0137,1614997277,17.011 99,0011,0015,0993.9,+08.1,076,0143,1614997577,17.116 21,0011,0015,0994.2,+08.0,076,0133,1614998177,17.145 21,0014,0018,0994.0,+08.4,075,0149,1614998477,17.139 33,0013,0017,0994.3,+08.4,075,0119,1614998777,17.127 40,0013,0017,0993.9,+08.2,076,0145,1614999077,17.139 18,0012,0016,0994.2,+08.0,076,0143,1614999377,17.091 23,0011,0015,0994.1,+08.2,075,0139,1614999977,17.12 21,0013,0017,0994.1,+08.1,075,0130,1615000277,17.079 18,0014,0018,0994.2,+08.6,073,0138,1615000877,17.072 18,0015,0021,0994.6,+08.6,073,0148,1615001177,17.201 23,0014,0018,0994.6,+09.2,071,0125,1615001777,17.194 23,0016,0022,0994.2,+09.4,069,0135,1615002077,17.18 23,0014,0018,0994.7,+08.9,073,0157,1615002377,17.2 25,0016,0022,0994.4,+08.7,073,0142,1615002677,17.226 23,0013,0017,0994.3,+08.2,075,0149,1615002977,17.183 23,0015,0021,0995.0,+08.3,075,0139,1615003277,17.165 23,0014,0018,0995.2,+08.4,075,0139,1615003577,17.142 25,0015,0021,0995.0,+08.4,074,0138,1615003877,17.142 23,0016,0022,0995.0,+08.3,075,0149,1615004177,17.142 23,0015,0021,0995.1,+08.3,074,0145,1615004477,17.147 23,0018,0024,0994.9,+08.7,071,0126,1615004777,17.248 23,0019,0026,0994.5,+08.5,073,0139,1615005077,17.271 23,0025,0034,0994.6,+08.7,069,0139,1615005377,17.261 28,0017,0023,0995.0,+08.3,073,0159,1615005677,17.258 11,0017,0023,0995.1,+08.1,075,0134,1615005977,17.253 25,0018,0024,0995.1,+08.1,077,0137,1615006277,17.245 23,0017,0023,0995.0,+08.2,076,0148,1615006577,17.243 09,0018,0024,0995.4,+08.2,073,0120,1615006877,17.226 23,0018,0024,0995.0,+08.3,073,0121,1615007177,17.23 25,0024,0032,0995.0,+08.6,069,0137,1615007477,17.211 23,0022,0029,0995.0,+08.9,065,0139,1615007777,17.2 25,0022,0029,0995.0,+09.2,061,0135,1615008077,17.188 04,0027,0037,0995.2,+09.4,061,0132,1615008377,17.308 23,0030,0042,0995.3,+09.7,057,0157,1615008677,17.343 28,0027,0037,0995.5,+10.0,055,0135,1615008977,17.338 30,0026,0036,0995.5,+10.1,057,0142,1615009277,17.323 30,0025,0034,0995.4,+10.2,057,0133,1615009577,17.296 99,0020,0027,0995.8,+10.5,056,0155,1615009877,17.302 18,0021,0028,0995.5,+10.8,053,0119,1615010177,17.281 18,0017,0023,0995.8,+09.8,067,0133,1615010477,17.289 33,0025,0034,0995.5,+09.0,073,0146,1615010777,17.274 37,0018,0024,0996.0,+08.8,074,0168,1615011077,17.256 18,0025,0034,0995.9,+08.7,074,0166,1615011377,17.265 99,0018,0024,0996.1,+08.9,074,0133,1615011677,17.268 23,0019,0026,0995.9,+09.1,071,0131,1615011977,17.372 28,0024,0032,0996.0,+10.4,054,0131,1615012277,17.397 21,0026,0036,0996.2,+11.1,050,0162,1615012577,17.364 21,0019,0026,0996.1,+11.2,052,0156,1615012877,17.386 49,0021,0028,0996.2,+11.4,050,0151,1615013177,17.392 18,0023,0031,0996.4,+11.8,049,0144,1615013777,17.35 28,0019,0026,0996.5,+11.8,048,0157,1615014077,17.348 23,0019,0026,0996.5,+11.9,048,0137,1615014377,17.319 25,0019,0026,0996.8,+12.0,049,0157,1615014677,17.313 25,0019,0026,0997.1,+12.2,048,0138,1615014977,17.305 16,0018,0024,0997.1,+12.3,049,0125,1615015277,17.294 18,0019,0026,0997.1,+12.4,048,0141,1615015577,17.413 28,0019,0026,0997.1,+12.4,047,0146,1615015877,17.432 21,0020,0027,0997.2,+12.5,048,0117,1615016177,17.422 21,0017,0023,0997.3,+12.6,049,0128,1615016477,17.419 18,0018,0024,0997.3,+12.7,048,0142,1615016777,17.407 21,0018,0024,0997.5,+12.8,048,0150,1615017077,17.4 23,0020,0027,0997.5,+12.8,048,0159,1615017377,17.387 13,0015,0021,0997.7,+12.8,045,0139,1615017677,17.375 99,0019,0026,0997.3,+12.7,046,0136,1615017977,17.354 99,0018,0024,0997.5,+12.6,045,0119,1615018277,17.353 99,0019,0026,0997.7,+12.5,045,0148,1615018577,17.345 23,0014,0018,0997.7,+12.5,045,0149,1615018877,17.339 21,0014,0018,0997.3,+12.7,047,0139,1615019177,17.469 16,0015,0021,0997.5,+12.7,049,0107,1615019477,17.471 18,0018,0024,0997.6,+12.8,048,0120,1615019777,17.502 18,0017,0023,0997.7,+12.8,049,0149,1615020077,17.457 18,0016,0022,0997.6,+12.8,050,0142,1615020377,17.449 16,0019,0026,0997.8,+12.4,055,0142,1615020677,17.442 47,0023,0031,0997.9,+12.5,059,0143,1615020977,17.45 18,0021,0028,0997.6,+12.4,058,0164,1615021277,17.425 18,0020,0027,0997.8,+12.5,058,0143,1615021577,17.402 18,0023,0031,0998.0,+12.5,060,0130,1615021877,17.406 18,0022,0029,0997.8,+12.6,059,0132,1615022177,17.403 16,0020,0027,0998.1,+12.8,057,0142,1615022477,17.399 18,0021,0028,0998.3,+12.8,057,0129,1615022777,17.516 16,0020,0027,0998.1,+13.1,057,0138,1615023077,17.543 18,0023,0031,0998.2,+13.1,055,0125,1615023377,17.534 16,0019,0026,0998.2,+13.5,055,0142,1615023677,17.503 16,0017,0023,0998.4,+13.5,052,0149,1615023977,17.503 11,0014,0018,0998.0,+13.3,042,0134,1615024277,17.476 13,0012,0016,0998.3,+13.2,041,0138,1615024577,17.474 18,0012,0016,0998.3,+13.3,041,0125,1615024877,17.474 11,0014,0018,0998.3,+13.2,042,0143,1615025177,17.459 25,0018,0024,0998.0,+13.1,042,0157,1615025477,17.467 28,0016,0022,0998.2,+12.9,043,0141,1615025777,17.478 18,0016,0022,0998.4,+12.5,044,0138,1615026077,17.467 99,0013,0017,0998.3,+12.3,045,0135,1615026377,17.566 06,0017,0023,0998.3,+12.0,044,0129,1615026677,17.578 13,0017,0023,0998.3,+12.1,041,0126,1615026977,17.56 99,0018,0024,0998.2,+12.2,041,0126,1615027277,17.562 18,0014,0018,0998.1,+12.0,040,0126,1615027577,17.558 35,0019,0026,0998.0,+12.0,040,0150,1615027877,17.54 13,0012,0016,0998.6,+12.1,041,0139,1615028177,17.539 09,0010,0013,0998.2,+12.0,041,0135,1615028477,17.578 23,0010,0013,0998.6,+11.8,042,0150,1615028777,17.526 06,0009,0012,0998.5,+11.6,043,0128,1615029077,17.52 09,0010,0013,0998.5,+11.5,044,0139,1615029377,17.507 16,0011,0015,0998.3,+11.5,044,0137,1615029677,17.536 04,0011,0015,0998.6,+11.7,044,0165,1615029977,17.645 18,0009,0012,0998.2,+11.9,042,0122,1615030277,17.662 23,0011,0015,0998.5,+11.8,043,0137,1615030577,17.63 21,0012,0016,0998.2,+11.7,044,0135,1615030877,17.618 11,0008,0011,0998.3,+11.9,044,0128,1615031177,17.608 99,0010,0013,0998.3,+11.9,045,0159,1615031477,17.595 06,0008,0011,0998.3,+11.5,044,0137,1615031777,17.601 23,0006,0008,0998.3,+11.3,045,0148,1615032077,17.591 21,0006,0008,0998.4,+11.3,045,0130,1615032377,17.585 09,0006,0008,0998.7,+11.2,044,0145,1615032677,17.578 28,0005,0007,0998.3,+11.0,045,0159,1615032977,17.564 13,0012,0016,0998.4,+10.6,045,0145,1615033277,17.586 99,0008,0011,0998.5,+10.6,046,0151,1615033577,17.679 09,0013,0017,0998.4,+10.3,048,0142,1615033877,17.703 35,0008,0011,0998.6,+10.1,049,0160,1615034177,17.694 33,0004,0006,0998.7,+10.1,048,0145,1615034477,17.68 09,0006,0008,0998.5,+09.9,048,0143,1615034777,17.678 09,0004,0006,0998.6,+09.7,049,0135,1615035077,17.673 25,0006,0008,0998.7,+09.6,048,0122,1615035377,17.667 09,0004,0006,0998.8,+09.2,049,0128,1615035977,17.65 25,0006,0008,0998.8,+09.0,049,0146,1615036277,17.642 37,0004,0006,0998.7,+08.7,050,0138,1615036577,17.629 30,0007,0010,0998.9,+08.5,051,0140,1615036877,17.627 18,0002,0003,0998.9,+08.4,051,0148,1615037177,17.745 30,0015,0021,0999.3,+08.4,052,0159,1615037477,17.764 28,0005,0007,0999.0,+08.0,051,0127,1615037777,17.755 13,0008,0011,0999.1,+07.9,051,0117,1615038077,17.766 21,0005,0007,0999.2,+08.0,051,0132,1615038377,17.733 21,0003,0005,0999.4,+07.8,052,0134,1615038677,17.744 23,0003,0005,0999.5,+07.6,052,0146,1615038977,17.726 28,0005,0007,0999.4,+07.5,051,0153,1615039277,17.725 16,0004,0006,0999.2,+07.4,051,0155,1615039577,17.709 16,0005,0007,0999.5,+07.4,050,0131,1615039877,17.717 11,0005,0007,0999.8,+07.3,051,0150,1615040177,17.702 18,0004,0006,0999.9,+07.4,050,0130,1615040477,17.706 16,0005,0007,1000.1,+07.4,050,0142,1615040777,17.836 18,0005,0007,1000.1,+07.5,050,0154,1615041077,17.832 25,0005,0007,1000.3,+07.5,051,0141,1615041377,17.818 18,0006,0008,1000.7,+07.4,052,0155,1615041677,17.818 21,0004,0006,1000.5,+07.4,053,0149,1615041977,17.812 18,0005,0007,1000.8,+07.3,052,0152,1615042277,17.807 21,0005,0007,1000.9,+07.4,050,0160,1615042577,17.804 18,0005,0007,1000.8,+07.5,047,0130,1615042877,17.788 23,0009,0012,1000.8,+07.5,047,0158,1615043177,17.79 21,0005,0007,1001.2,+07.5,046,0143,1615043477,17.782 21,0009,0012,1001.3,+07.5,048,0140,1615043777,17.806 28,0005,0007,1001.5,+07.5,055,0132,1615044077,17.789 21,0007,0010,1001.6,+07.2,058,0140,1615044377,17.914 25,0006,0008,1001.7,+06.9,060,0159,1615044677,17.901 25,0006,0008,1001.8,+06.5,064,0132,1615044977,17.889 25,0004,0006,1002.1,+06.3,067,0139,1615045277,17.921 25,0006,0008,1002.2,+06.3,066,0138,1615045577,17.886 33,0007,0010,1002.3,+06.3,067,0134,1615045877,17.875 28,0006,0008,1002.2,+06.3,070,0153,1615046477,17.861 25,0011,0015,1002.5,+06.1,072,0143,1615046777,17.843 23,0030,0042,1002.3,+06.3,068,0137,1615047077,17.849 33,0027,0037,1002.6,+06.3,073,0131,1615047377,17.844 23,0008,0011,1002.8,+06.3,064,0142,1615047677,17.85 30,0007,0010,1002.9,+05.7,068,0151,1615048277,17.983 25,0007,0010,1002.7,+05.5,069,0154,1615048578,18.045 13,0008,0011,1003.0,+05.6,071,0162,1615048877,17.965 30,0007,0010,1003.4,+05.5,071,0141,1615049177,17.959 40,0007,0010,1003.2,+04.6,076,0136,1615049477,17.958 33,0008,0011,1003.4,+04.2,077,0136,1615049777,17.963 30,0009,0012,1003.7,+03.8,079,0146,1615050077,17.95 33,0011,0015,1003.7,+03.8,081,0158,1615050377,17.771 40,0012,0016,1004.0,+03.6,081,0129,1615050677,17.749 16,0014,0018,1003.9,+03.5,081,0139,1615050977,17.798 25,0013,0017,1004.1,+03.4,081,0134,1615051277,17.735 23,0014,0018,1004.1,+03.2,082,0140,1615051578,18.057 37,0014,0018,1004.3,+03.1,082,0154,1615051877,17.923 37,0011,0015,1004.0,+03.0,083,0136,1615052177,17.907 35,0012,0016,1003.9,+02.9,083,0151,1615052477,17.868 33,0010,0013,1004.2,+02.9,084,0141,1615053077,17.891 33,0009,0012,1004.1,+02.8,084,0142,1615053377,17.849 35,0011,0015,1004.3,+02.6,083,0144,1615054278,18.029 99,0013,0017,1004.5,+02.7,084,0139,1615054877,17.825 99,0010,0013,1004.6,+02.6,084,0124,1615055477,17.965 40,0010,0013,1004.8,+02.6,085,0151,1615055777,17.966 16,0010,0013,1004.8,+02.5,085,0135,1615056077,17.964 25,0011,0015,1004.7,+02.5,085,0135,1615056377,17.944 21,0011,0015,1004.5,+02.5,085,0161,1615056677,17.946 16,0011,0015,1004.5,+02.5,085,0147,1615056977,17.943 21,0014,0018,1004.9,+02.4,085,0134,1615057577,17.93 28,0011,0015,1004.6,+02.5,085,0132,1615057877,17.924 28,0011,0015,1004.9,+02.5,086,0123,1615058177,17.925 28,0017,0023,1005.1,+02.4,085,0144,1615059078,18.049 30,0013,0017,1005.1,+02.4,085,0140,1615059378,18.043 25,0011,0015,1005.3,+02.4,085,0131,1615059678,18.033 28,0012,0016,1005.3,+02.4,085,0125,1615059978,18.045 30,0011,0015,1005.6,+02.3,085,0119,1615060278,18.082 33,0012,0016,1005.4,+02.2,085,0146,1615061178,18.029 37,0011,0015,1005.2,+02.1,085,0149,1615061478,18.018 40,0011,0015,1005.2,+02.1,085,0147,1615061778,18.011 16,0010,0013,1005.5,+02.1,084,0142,1615062378,18.127 35,0009,0012,1005.4,+02.1,085,0153,1615062678,18.159 28,0010,0013,1005.4,+02.0,084,0144,1615062978,18.132 25,0014,0018,1005.5,+02.1,084,0148,1615063278,18.123 28,0010,0013,1005.5,+02.1,084,0137,1615063578,18.129 13,0010,0013,1005.4,+02.1,083,0122,1615063878,18.172 16,0010,0013,1005.4,+02.0,084,0135,1615064178,18.115 23,0011,0015,1005.7,+02.0,083,0144,1615064478,18.13 13,0011,0015,1005.4,+02.0,083,0147,1615064778,18.121 13,0011,0015,1005.4,+02.0,083,0132,1615065078,18.108 33,0013,0017,1005.4,+02.1,083,0125,1615065678,18.143 99,0010,0013,1005.4,+02.1,083,0134,1615065978,18.211 35,0010,0013,1005.5,+02.1,081,0125,1615066878,18.237 23,0012,0016,1005.3,+02.1,080,0133,1615067178,18.235 30,0011,0015,1005.4,+02.1,080,0136,1615067478,18.224 35,0014,0018,1005.7,+02.2,079,0131,1615067778,18.212 30,0011,0015,1005.5,+02.1,078,0126,1615068078,18.401 33,0012,0016,1005.4,+02.2,078,0122,1615068378,18.201 30,0012,0016,1005.5,+02.2,079,0142,1615068978,18.196 35,0013,0017,1005.5,+02.1,078,0116,1615069278,18.189 30,0011,0015,1005.7,+02.1,078,0153,1615069578,18.313 18,0013,0017,1005.6,+02.2,077,0138,1615069878,18.327 18,0013,0017,1005.5,+02.2,078,0135,1615070178,18.327 16,0013,0017,1005.6,+02.1,077,0152,1615070478,18.312 18,0013,0017,1005.7,+02.1,077,0126,1615070778,18.331 21,0014,0018,1005.7,+02.1,077,0158,1615071078,18.305 11,0013,0017,1006.0,+02.1,077,0140,1615071378,18.294 21,0012,0016,1005.8,+02.1,077,0142,1615071678,18.287 21,0014,0018,1005.6,+02.1,077,0135,1615071978,18.287 25,0014,0018,1005.7,+02.1,076,0150,1615072278,18.281 28,0010,0013,1006.0,+02.1,077,0164,1615072878,18.262 11,0015,0021,1005.9,+02.1,076,0109,1615073178,18.411 21,0014,0018,1006.1,+02.1,077,0138,1615073478,18.415 28,0013,0017,1006.1,+02.1,076,0118,1615073778,18.408 16,0012,0016,1005.8,+02.2,074,0147,1615074078,18.402 06,0015,0021,1005.8,+02.2,074,0131,1615074678,18.394 23,0014,0018,1006.0,+02.2,074,0117,1615074978,18.389 11,0012,0016,1005.7,+02.2,074,0134,1615075278,18.384 11,0014,0018,1005.8,+02.2,074,0146,1615075578,18.378 16,0012,0016,1005.9,+02.1,075,0165,1615075878,18.368 33,0013,0017,1005.7,+02.2,076,0151,1615076178,18.366 35,0012,0016,1006.0,+02.1,076,0142,1615076478,18.364 45,0013,0017,1005.9,+02.1,077,0155,1615076778,18.489 28,0012,0016,1005.7,+02.1,076,0137,1615077078,18.514 16,0014,0018,1005.5,+02.1,075,0126,1615077378,18.496 13,0012,0016,1005.6,+02.1,075,0138,1615077678,18.49 11,0013,0017,1005.6,+02.0,076,0129,1615077978,18.668 09,0013,0017,1005.5,+02.1,075,0150,1615078278,18.483 11,0013,0017,1005.4,+02.0,075,0159,1615078578,18.487 09,0014,0018,1005.7,+02.0,075,0139,1615078878,18.48 09,0013,0017,1005.9,+02.0,076,0135,1615079178,18.475 28,0011,0015,1005.2,+02.0,075,0149,1615079478,18.465 16,0011,0015,1005.7,+01.9,075,0145,1615079778,18.459 23,0011,0015,1005.9,+02.0,073,0141,1615080378,18.772 18,0011,0015,1005.4,+02.0,074,0142,1615080678,18.588 21,0013,0017,1005.7,+02.0,075,0141,1615080978,18.593 16,0011,0015,1005.9,+02.0,076,0161,1615081278,18.584 18,0012,0016,1005.6,+02.0,074,0136,1615081578,18.596 33,0015,0021,1005.4,+02.0,073,0144,1615081878,18.577 33,0011,0015,1005.6,+02.2,073,0150,1615082178,18.566 40,0010,0013,1005.9,+02.3,074,0144,1615082478,18.565 37,0017,0023,1005.8,+02.4,071,0159,1615082778,18.565 37,0011,0015,1005.6,+02.3,071,0130,1615083078,18.559 42,0010,0013,1005.5,+02.2,069,0119,1615083378,18.556 47,0010,0013,1005.4,+02.2,068,0154,1615083678,18.546 33,0010,0013,1005.5,+01.9,067,0134,1615084278,18.687 33,0011,0015,1005.5,+01.9,068,0126,1615084578,18.682 33,0009,0012,1005.4,+01.8,067,0142,1615084878,18.678 47,0010,0013,1005.6,+01.6,068,0130,1615085178,18.668 42,0008,0011,1005.6,+01.6,067,0129,1615085478,18.668 42,0010,0013,1005.4,+01.7,066,0132,1615086078,18.661 40,0010,0013,1005.4,+01.7,067,0134,1615086378,18.644 45,0008,0011,1005.7,+01.6,066,0128,1615086678,18.653 42,0008,0011,1005.4,+01.6,066,0165,1615086978,18.643 42,0008,0011,1005.6,+01.6,065,0139,1615087278,18.645 35,0006,0008,1005.4,+01.5,065,0140,1615087878,18.789 16,0008,0011,1005.1,+01.4,063,0143,1615088778,18.759 30,0005,0007,1005.1,+01.4,063,0166,1615089078,18.769 30,0005,0007,1005.3,+01.3,061,0154,1615089378,18.764 33,0008,0011,1005.2,+01.2,062,0140,1615089678,18.754 30,0009,0012,1005.1,+01.3,060,0115,1615089978,18.746 28,0007,0010,1005.3,+01.2,061,0126,1615090278,18.748 06,0007,0010,1005.3,+01.2,060,0139,1615090578,18.769 13,0008,0011,1005.1,+01.3,059,0119,1615090878,18.757 25,0006,0008,1005.3,+01.2,060,0137,1615091178,18.883 11,0007,0010,1005.5,+01.1,061,0140,1615091478,18.914 06,0007,0010,1005.0,+00.9,061,0129,1615091778,18.872 42,0008,0011,1005.3,+00.7,063,0126,1615092078,18.92 28,0008,0011,1005.3,+00.8,062,0121,1615092378,18.862 99,0007,0010,1005.1,+01.3,059,0140,1615093783,43.29 11,0007,0010,1005.3,+01.1,061,0143,1615094083,43.277 35,0011,0015,1005.2,+01.4,059,0155,1615094983,43.415 21,0008,0011,1005.3,+01.4,058,0137,1615095283,43.408 30,0005,0007,1005.3,+01.8,061,0142,1615096183,43.422 37,0006,0008,1005.4,+01.8,063,0131,1615096483,43.401 01,0006,0008,1005.6,+01.9,062,0143,1615096783,43.377 18,0007,0010,1005.6,+01.9,062,0130,1615097083,43.366 35,0007,0010,1005.2,+02.1,060,0145,1615097383,43.552 25,0008,0011,1005.7,+02.3,063,0153,1615097683,43.549 35,0008,0011,1005.6,+02.5,061,0119,1615097983,43.544 30,0008,0011,1005.7,+02.5,060,0131,1615098283,43.615 28,0009,0012,1005.5,+02.9,063,0129,1615098583,43.697 18,0007,0010,1005.3,+03.2,061,0122,1615098883,43.496 16,0006,0008,1005.3,+03.4,058,0135,1615099183,43.672 16,0008,0011,1005.5,+03.7,057,0127,1615099483,43.658 99,0006,0008,1005.4,+03.9,059,0122,1615099783,43.466 42,0007,0010,1005.5,+04.0,054,0140,1615100083,43.471 45,0009,0012,1005.8,+04.0,052,0127,1615100383,43.644 45,0005,0007,1005.5,+04.1,051,0135,1615100683,43.636 45,0006,0008,1005.4,+04.2,052,0130,1615100983,43.629 45,0006,0008,1005.6,+04.4,053,0139,1615101283,43.627 28,0006,0008,1005.5,+04.4,051,0134,1615101583,43.614 99,0005,0007,1005.4,+05.0,054,0140,1615101883,43.687 18,0005,0007,1005.8,+05.4,056,0125,1615102183,43.744 13,0005,0007,1005.8,+05.7,053,0150,1615102783,43.744 13,0005,0007,1005.8,+05.9,050,0141,1615103083,43.718 33,0007,0010,1005.6,+05.7,050,0151,1615103383,43.75 28,0006,0008,1005.4,+06.0,053,0134,1615103683,43.732 21,0004,0006,1005.4,+05.8,055,0141,1615103983,43.747 45,0005,0007,1005.4,+06.3,052,0144,1615104283,43.516 45,0006,0008,1005.2,+05.8,049,0145,1615104583,43.704 45,0006,0008,1005.1,+06.1,050,0137,1615104883,43.679 45,0004,0006,1005.2,+06.6,052,0140,1615105183,43.679 49,0004,0006,1005.0,+07.1,050,0143,1615105483,43.757 42,0006,0008,1005.0,+07.1,052,0152,1615105783,43.834 47,0006,0008,1005.2,+07.0,050,0144,1615106083,43.796 49,0006,0008,1005.0,+07.2,051,0118,1615106383,43.791 42,0007,0010,1005.2,+07.4,050,0128,1615106683,43.779 47,0005,0007,1004.8,+07.1,049,0124,1615106983,43.784 42,0009,0012,1004.7,+06.7,046,0125,1615107283,43.785 45,0006,0008,1004.8,+06.5,048,0122,1615107583,43.767 47,0005,0007,1004.8,+06.2,047,0139,1615107883,43.764 47,0007,0010,1004.8,+06.1,052,0150,1615108183,43.76 45,0005,0007,1004.8,+06.1,051,0148,1615108483,43.746 42,0008,0011,1004.7,+06.7,055,0145,1615108783,43.746 40,0007,0010,1004.4,+06.8,051,0149,1615109083,43.813 28,0006,0008,1004.2,+07.6,049,0127,1615110283,43.871 28,0005,0007,1004.5,+06.8,047,0134,1615110583,43.886 16,0005,0007,1004.1,+07.2,052,0142,1615110883,43.856 30,0009,0012,1003.8,+08.1,050,0130,1615111183,43.834 23,0006,0008,1004.2,+07.9,049,0130,1615111483,43.84 35,0006,0008,1003.9,+07.5,048,0142,1615111783,43.833 45,0006,0008,1004.0,+07.2,049,0144,1615112083,43.816 45,0006,0008,1003.9,+07.3,046,0145,1615112383,43.829 45,0006,0008,1003.8,+07.3,046,0131,1615112683,43.879 45,0006,0008,1003.9,+07.0,048,0158,1615112983,43.962 42,0005,0007,1003.6,+07.2,045,0146,1615113283,43.934 45,0006,0008,1003.4,+07.4,049,0137,1615113583,43.937 42,0005,0007,1003.5,+07.6,051,0166,1615113883,43.946 45,0007,0010,1003.4,+07.5,045,0157,1615114183,43.914 45,0006,0008,1003.4,+07.6,046,0138,1615114483,43.906 45,0007,0010,1003.3,+07.5,048,0132,1615114783,43.895 47,0006,0008,1003.2,+07.2,046,0137,1615115083,43.897 06,0004,0006,1002.8,+06.9,045,0146,1615115383,43.882 18,0006,0008,1002.9,+07.2,044,0151,1615115683,43.876 06,0006,0008,1002.7,+07.1,042,0126,1615115983,43.881 35,0005,0007,1002.8,+07.5,045,0127,1615116283,43.979 16,0007,0010,1002.8,+07.6,042,0137,1615116584,44.042 99,0007,0010,1002.3,+07.5,045,0131,1615116884,44.001 30,0005,0007,1002.4,+07.7,041,0121,1615117184,44.025 18,0007,0010,1002.3,+07.8,041,0155,1615117483,43.995 11,0010,0013,1002.3,+07.5,042,0145,1615117783,43.984 45,0005,0007,1002.0,+08.0,040,0125,1615118083,43.972 45,0006,0008,1001.8,+08.2,041,0142,1615118383,43.977 40,0008,0011,1002.1,+08.0,041,0134,1615118683,43.955 37,0006,0008,1001.9,+07.8,038,0146,1615118983,43.948 47,0005,0007,1001.9,+07.6,039,0128,1615119283,43.958 28,0006,0008,1001.6,+07.3,038,0140,1615119583,43.942 42,0006,0008,1001.6,+07.3,040,0142,1615119884,44.009 45,0006,0008,1001.4,+07.6,040,0129,1615120184,44.072 49,0006,0008,1001.3,+07.9,036,0127,1615120484,44.092 47,0006,0008,1001.1,+07.9,038,0132,1615120784,44.059 54,0005,0007,1001.5,+08.1,036,0126,1615121084,44.056 52,0004,0006,1001.2,+08.1,038,0121,1615121384,44.049 49,0005,0007,1001.1,+08.1,038,0148,1615121684,44.071 49,0007,0010,1001.1,+08.7,036,0135,1615121984,44.038 49,0005,0007,1000.9,+08.8,035,0143,1615122284,44.021 49,0006,0008,1001.0,+09.2,041,0118,1615122584,44.024 49,0006,0008,1000.7,+08.9,036,0120,1615122884,44.014 49,0005,0007,1001.0,+09.3,036,0135,1615123184,44.029 52,0007,0010,1000.9,+09.1,036,0137,1615123484,44.066 49,0010,0013,1000.8,+09.1,034,0138,1615123784,44.124 49,0004,0006,1000.8,+09.3,036,0143,1615124084,44.128 49,0006,0008,1000.5,+09.2,038,0151,1615124384,44.121 49,0006,0008,1000.6,+09.1,037,0141,1615124684,44.108 49,0006,0008,1000.6,+08.9,036,0154,1615124984,44.133 49,0008,0011,1000.5,+09.1,039,0136,1615125284,44.13 49,0005,0007,1000.6,+08.9,033,0142,1615125584,44.126 49,0004,0006,1000.4,+08.6,037,0140,1615125884,44.129 49,0007,0010,1000.5,+08.7,037,0144,1615126184,44.08 52,0007,0010,1000.4,+08.5,037,0135,1615126484,44.074 49,0007,0010,1000.1,+08.6,038,0155,1615126784,44.067 49,0007,0010,1000.1,+08.6,038,0134,1615127084,44.144 49,0008,0011,1000.3,+08.2,040,0118,1615127384,44.201 49,0006,0008,1000.2,+08.1,038,0144,1615127684,44.182 49,0007,0010,1000.1,+08.0,040,0116,1615127984,44.183 49,0008,0011,0999.9,+07.9,039,0139,1615128284,44.171 49,0007,0010,0999.8,+07.7,039,0119,1615128584,44.165 49,0006,0008,0999.9,+07.6,039,0139,1615128884,44.169 49,0008,0011,0999.9,+07.7,039,0145,1615129184,44.189 49,0008,0011,0999.5,+07.6,038,0135,1615129484,44.152 49,0008,0011,0999.6,+07.5,039,0135,1615129784,44.137 49,0015,0021,0999.5,+07.5,040,0136,1615130084,44.141 49,0038,0052,0999.6,+07.4,042,0147,1615130384,44.132 49,0015,0021,0999.3,+07.4,041,0145,1615130684,44.205 49,0007,0010,0999.6,+07.2,041,0130,1615130984,44.269 49,0008,0011,0999.3,+07.1,040,0125,1615131284,44.257 49,0010,0013,0999.2,+07.0,042,0151,1615131584,44.247 49,0008,0011,0999.3,+07.0,042,0145,1615131884,44.284 49,0023,0031,0999.5,+06.8,043,0128,1615132184,44.283 49,0029,0039,0999.3,+06.6,044,0148,1615132484,44.272 49,0022,0029,0999.3,+06.4,044,0151,1615132784,44.235 49,0021,0028,0999.0,+06.3,044,0133,1615133084,44.26 49,0012,0016,0999.0,+06.1,045,0122,1615133384,44.252 49,0008,0011,0999.3,+06.1,045,0130,1615133684,44.205 49,0008,0011,0999.2,+05.8,045,0141,1615133984,44.236 49,0011,0015,0999.1,+05.7,045,0147,1615134284,44.282 49,0013,0017,0998.7,+05.4,045,0148,1615134584,44.34 52,0013,0017,0999.1,+04.9,051,0135,1615134884,44.347 49,0021,0028,0998.9,+04.8,052,0125,1615135184,44.333 49,0028,0038,0998.9,+04.7,051,0128,1615135484,44.327 49,0024,0032,0999.0,+04.5,052,0143,1615135784,44.325 49,0019,0026,0999.0,+04.5,051,0132,1615136084,44.13 52,0021,0028,0998.8,+04.5,051,0115,1615136384,44.315 49,0017,0023,0999.0,+04.5,050,0152,1615136684,44.118 49,0014,0018,0998.9,+04.4,051,0126,1615136984,44.337 49,0014,0018,0998.8,+04.2,051,0151,1615137284,44.336 49,0015,0021,0999.0,+04.0,052,0140,1615137584,44.29 49,0018,0024,0998.9,+03.8,055,0132,1615137884,44.407 49,0021,0028,0998.8,+03.7,054,0164,1615138184,44.425 49,0025,0034,0998.9,+03.4,056,0138,1615138484,44.422 49,0040,0054,0998.8,+03.0,059,0136,1615138784,44.421 49,0038,0052,0998.8,+03.0,059,0141,1615139084,44.454 49,0037,0050,0998.5,+03.1,056,0144,1615139384,44.413 49,0051,0069,0998.5,+03.2,056,0138,1615139684,44.399 49,0040,0054,0998.4,+03.1,056,0117,1615139984,44.391 49,0034,0047,0998.5,+03.2,054,0125,1615140284,44.39 49,0032,0044,0998.4,+03.4,053,0146,1615140584,44.392 49,0037,0050,0998.4,+03.1,055,0140,1615140884,44.376 52,0040,0054,0998.3,+03.3,056,0158,1615141184,44.373 49,0035,0048,0998.4,+03.0,055,0123,1615141484,44.447 49,0035,0048,0998.3,+03.0,055,0161,1615142084,44.509 49,0031,0043,0998.3,+02.9,055,0166,1615142384,44.503 49,0036,0049,0998.3,+02.9,056,0133,1615142684,44.506 49,0032,0044,0998.3,+02.7,056,0169,1615142984,44.343 49,0023,0031,0998.0,+02.7,056,0133,1615143284,44.346 49,0024,0032,0998.1,+02.4,058,0149,1615144184,44.285 49,0028,0038,0997.9,+02.2,058,0141,1615144484,44.323 49,0032,0044,0997.7,+02.1,059,0142,1615145084,44.386 49,0025,0034,0998.0,+02.0,060,0142,1615145384,44.646 49,0025,0034,0997.9,+02.1,060,0124,1615145684,44.637 49,0029,0039,0997.8,+02.0,060,0153,1615145984,44.585 52,0018,0024,0998.0,+01.9,060,0140,1615146284,44.588 49,0018,0024,0997.7,+02.0,060,0144,1615146584,44.584 52,0019,0026,0997.8,+01.5,062,0135,1615147484,44.371 52,0018,0024,0997.6,+01.4,063,0128,1615147784,44.37 52,0021,0028,0997.4,+01.6,061,0153,1615148084,44.364 49,0045,0060,0997.5,+01.5,063,0166,1615148684,44.439 49,0022,0029,0997.5,+01.4,063,0144,1615149284,44.496 49,0018,0024,0997.4,+01.3,064,0137,1615149584,44.684 49,0021,0028,0997.3,+01.3,063,0131,1615149884,44.681 49,0019,0026,0997.4,+01.3,063,0131,1615150184,44.71 49,0021,0028,0997.3,+01.3,063,0129,1615150484,44.703 52,0023,0031,0997.4,+01.4,062,0145,1615150784,44.665 49,0024,0032,0997.5,+01.4,061,0151,1615151084,44.654 49,0020,0027,0997.1,+01.5,061,0137,1615151384,44.651 49,0025,0034,0997.3,+01.5,062,0153,1615151684,44.697 49,0024,0032,0997.1,+01.2,064,0138,1615151984,44.644 49,0017,0023,0997.0,+00.6,064,0153,1615152584,44.591 49,0014,0018,0996.7,+00.6,063,0143,1615153484,44.584 52,0015,0021,0996.7,+00.4,063,0134,1615153784,44.574 52,0016,0022,0996.8,+00.2,064,0129,1615154384,44.808 52,0014,0018,0996.7,+00.2,064,0134,1615154684,44.742 52,0017,0023,0996.7,+00.3,064,0124,1615154984,44.552 49,0017,0023,0996.7,+00.2,065,0146,1615155584,44.539 49,0015,0021,0996.2,+00.3,065,0170,1615156184,44.677 47,0013,0017,0996.5,+00.0,067,0137,1615157084,44.858 49,0014,0018,0996.6,+00.2,067,0137,1615157384,44.671 49,0011,0015,0996.2,+00.1,068,0137,1615158284,44.837 47,0010,0013,0996.3,+00.1,069,0127,1615158884,44.837 47,0010,0013,0996.3,+00.3,069,0137,1615159184,44.826 47,0015,0021,0996.2,+00.2,069,0134,1615159484,44.715 47,0012,0016,0996.3,+00.2,069,0142,1615159784,44.975 47,0013,0017,0996.2,+00.1,069,0144,1615160084,44.965 47,0013,0017,0996.3,+00.0,069,0149,1615160384,44.966 47,0013,0017,0996.0,+00.3,069,0127,1615160684,44.771 45,0012,0016,0996.1,+00.0,069,0113,1615160984,44.955 45,0011,0015,0996.1,+00.0,069,0142,1615161284,44.957 45,0014,0018,0996.1,-00.1,069,0146,1615161884,44.748 45,0010,0013,0995.9,+00.0,069,0147,1615162184,44.941 42,0012,0016,0996.0,-00.4,070,0135,1615162784,44.931 42,0010,0013,0995.5,-00.4,070,0137,1615163384,44.886 40,0013,0017,0995.5,-00.5,070,0128,1615163685,45.078 40,0011,0015,0995.1,-00.7,071,0143,1615164284,44.872 37,0012,0016,0995.3,-00.5,072,0133,1615164885,45.051 37,0012,0016,0995.1,-00.6,071,0141,1615165184,44.852 37,0010,0013,0994.8,-00.5,071,0135,1615165484,44.857 35,0012,0016,0994.8,-00.6,071,0133,1615165784,44.856 35,0015,0021,0994.8,-00.6,071,0129,1615166084,44.845 37,0014,0018,0994.9,-00.7,070,0161,1615166385,45.032 35,0009,0012,0994.8,-00.6,070,0142,1615166684,44.912 37,0011,0015,0994.7,-00.6,070,0134,1615166984,44.991 35,0011,0015,0994.6,-01.0,071,0138,1615167884,44.982 35,0010,0013,0994.8,-00.9,072,0153,1615168184,44.982 33,0011,0015,0994.4,-01.2,073,0120,1615169084,44.978 35,0011,0015,0994.5,-01.0,071,0136,1615169384,44.979 35,0013,0017,0994.2,-00.9,071,0134,1615169984,44.976 35,0012,0016,0994.4,-01.4,072,0141,1615170585,45.1 33,0010,0013,0994.3,-01.3,073,0155,1615171485,45.093 35,0013,0017,0994.3,-01.5,072,0131,1615171785,45.079 35,0012,0016,0994.4,-01.6,072,0137,1615172085,45.086 33,0012,0016,0994.2,-01.5,073,0148,1615172685,45.075 35,0014,0018,0993.8,-02.2,074,0140,1615174185,45.21 35,0013,0017,0994.0,-01.8,074,0156,1615175085,45.215 33,0014,0018,0994.3,-01.9,075,0145,1615175385,45.2 35,0015,0021,0994.2,-02.1,074,0135,1615176585,45.184 35,0019,0026,0994.2,-01.7,076,0147,1615176885,45.181 35,0026,0036,0994.1,-01.8,075,0159,1615177785,45.314 37,0027,0037,0994.3,-01.6,076,0147,1615178085,45.322 35,0033,0045,0993.9,-01.7,074,0127,1615178985,45.303 37,0039,0053,0993.8,-01.8,075,0157,1615179285,45.306 35,0039,0053,0994.1,-01.9,074,0138,1615179585,45.301 35,0036,0049,0993.9,-01.8,075,0140,1615180185,45.299 35,0035,0048,0994.1,-01.6,076,0119,1615180485,45.289 35,0039,0053,0993.9,-01.0,075,0136,1615181085,45.348 33,0035,0048,0993.8,-01.0,076,0126,1615181385,45.425 33,0079,0107,0993.9,-00.9,075,0137,1615181685,45.424 33,0035,0048,0994.4,-00.5,076,0141,1615182585,45.408 33,0017,0023,0994.2,-00.5,076,0133,1615182885,45.593 35,0017,0023,0994.6,+00.8,075,0137,1615183785,45.408 37,0016,0022,0994.9,+00.9,074,0117,1615184085,45.379 40,0018,0024,0994.9,+01.2,073,0140,1615184385,45.379 40,0020,0027,0994.9,+01.2,072,0134,1615184685,45.454 40,0023,0031,0994.5,+01.1,072,0144,1615184985,45.515 40,0021,0028,0994.8,+01.2,073,0154,1615185285,45.51 42,0021,0028,0994.7,+01.4,075,0132,1615185585,45.692 42,0027,0037,0994.7,+01.4,075,0128,1615186185,45.707 45,0027,0037,0994.7,+01.4,075,0149,1615186485,45.687 45,0024,0032,0995.0,+01.6,074,0155,1615186785,45.485 45,0024,0032,0994.6,+01.9,074,0155,1615187085,45.681 45,0027,0037,0994.7,+02.2,074,0159,1615187385,45.679 45,0026,0036,0994.8,+02.4,071,0163,1615187685,45.665 45,0032,0044,0994.6,+02.6,070,0141,1615187985,45.658 45,0028,0038,0994.7,+02.5,070,0134,1615188285,45.736 45,0030,0042,0994.5,+02.8,070,0151,1615188585,45.798 45,0030,0042,0994.7,+03.5,069,0133,1615188885,45.801 47,0031,0043,0994.8,+03.7,070,0130,1615189185,45.778 45,0026,0036,0994.6,+04.1,067,0155,1615189485,45.798 45,0028,0038,0994.8,+04.4,065,0147,1615189785,45.776 47,0025,0034,0994.6,+04.5,066,0132,1615190085,45.759 45,0027,0037,0994.4,+04.6,066,0147,1615190385,45.762 47,0026,0036,0994.4,+04.9,065,0131,1615190685,45.764 47,0024,0032,0994.8,+05.0,062,0131,1615190985,45.749 45,0024,0032,0994.4,+05.3,065,0135,1615191285,45.74 47,0027,0037,0994.3,+05.5,064,0140,1615191585,45.757 47,0027,0037,0994.5,+05.6,062,0154,1615191885,45.809 47,0030,0042,0994.3,+05.9,062,0125,1615192185,45.683 45,0026,0036,0994.3,+06.2,061,0139,1615192485,45.863 45,0028,0038,0994.1,+06.2,061,0134,1615192785,45.889 47,0029,0039,0994.4,+06.6,061,0147,1615193085,45.846 45,0026,0036,0994.4,+06.9,060,0126,1615193385,45.859 47,0030,0042,0994.0,+07.1,056,0147,1615193685,45.836 47,0022,0029,0994.3,+07.3,057,0129,1615193985,45.841 47,0025,0034,0994.4,+07.3,059,0144,1615194285,45.819 47,0023,0031,0994.2,+07.7,057,0156,1615194585,45.807 45,0023,0031,0994.2,+08.0,057,0170,1615194885,45.796 47,0020,0027,0993.9,+08.2,057,0174,1615195185,45.796 45,0028,0038,0994.0,+08.6,055,0114,1615195485,45.858 47,0022,0029,0994.1,+08.7,058,0119,1615195785,45.927 45,0028,0038,0993.9,+09.0,055,0148,1615196085,45.937 47,0041,0055,0993.7,+08.7,054,0134,1615196385,45.909 47,0022,0029,0993.7,+09.1,052,0148,1615196685,45.91 47,0020,0027,0993.7,+09.1,055,0138,1615196985,45.892 47,0027,0037,0993.6,+09.4,053,0135,1615197285,45.885 45,0023,0031,0993.8,+09.7,052,0147,1615197585,45.878 45,0016,0022,0993.5,+09.8,053,0143,1615197885,45.893 47,0018,0024,0993.7,+09.6,051,0146,1615198185,45.85 47,0016,0022,0993.5,+09.3,051,0162,1615198485,45.842 47,0015,0021,0993.3,+10.2,051,0149,1615198785,45.843 45,0013,0017,0993.2,+09.9,047,0140,1615199085,45.937 45,0014,0018,0993.2,+10.1,051,0127,1615199385,45.97 45,0017,0023,0993.3,+10.4,050,0125,1615199685,45.962 47,0014,0018,0993.4,+10.8,049,0137,1615199985,45.965 45,0012,0016,0993.2,+10.3,045,0159,1615200285,45.952 47,0013,0017,0993.3,+10.9,050,0162,1615200585,45.942 47,0012,0016,0993.2,+10.8,045,0149,1615200885,45.956 47,0013,0017,0992.8,+11.0,044,0125,1615201185,45.93 47,0013,0017,0992.8,+10.5,046,0146,1615201485,45.931 47,0014,0018,0992.7,+10.9,046,0124,1615201785,45.92 47,0017,0023,0992.7,+11.4,048,0156,1615202085,45.949 47,0016,0022,0992.7,+11.0,046,0134,1615202385,45.897 47,0013,0017,0992.3,+11.0,043,0136,1615202686,46.001 45,0012,0016,0992.1,+11.0,043,0134,1615202986,46.062 45,0015,0021,0992.3,+11.3,044,0141,1615203286,46.031 47,0014,0018,0992.0,+11.4,043,0138,1615203586,46.023 47,0014,0018,0992.0,+11.3,046,0126,1615203886,46.038 47,0013,0017,0991.7,+11.2,045,0129,1615204186,46.003 47,0013,0017,0992.0,+11.4,043,0125,1615204486,46.023 47,0010,0013,0991.9,+11.4,043,0131,1615204785,45.984 47,0014,0018,0991.7,+11.4,044,0140,1615205085,45.986 47,0013,0017,0991.8,+11.3,044,0127,1615205385,45.974 47,0015,0021,0991.5,+11.4,044,0125,1615205685,45.964 47,0013,0017,0991.5,+11.4,045,0138,1615205985,45.967 47,0013,0017,0991.5,+11.6,042,0151,1615206286,46.023 47,0012,0016,0991.3,+11.6,043,0135,1615206586,46.086 47,0014,0018,0991.5,+11.8,043,0136,1615206886,46.103 47,0014,0018,0991.4,+11.7,042,0138,1615207186,46.074 47,0016,0022,0991.2,+11.7,042,0136,1615207486,46.072 47,0018,0024,0991.2,+11.2,043,0134,1615207786,46.046 47,0017,0023,0991.4,+11.7,045,0148,1615208086,46.044 47,0018,0024,0991.3,+11.7,044,0142,1615208386,46.042 47,0019,0026,0991.2,+11.7,044,0149,1615208686,46.033 47,0017,0023,0991.2,+11.6,044,0132,1615208986,46.022 47,0020,0027,0991.3,+11.7,045,0136,1615209286,46.056 47,0021,0028,0991.2,+12.0,044,0142,1615209586,46.009 47,0021,0028,0991.1,+11.7,043,0134,1615209886,46.11 47,0015,0021,0990.8,+11.8,043,0148,1615210186,46.144 47,0020,0027,0991.0,+11.8,044,0142,1615210486,46.135 47,0015,0021,0991.2,+12.0,044,0139,1615210786,46.125 47,0015,0021,0991.0,+11.9,041,0129,1615211086,46.122 47,0020,0027,0991.0,+11.9,043,0136,1615211386,46.109 47,0016,0022,0991.0,+11.9,041,0112,1615211686,46.1 47,0017,0023,0991.0,+11.9,040,0161,1615211986,46.107 47,0016,0022,0990.7,+12.1,039,0148,1615212286,46.121 47,0015,0021,0990.7,+12.1,041,0139,1615212586,46.075 47,0015,0021,0990.7,+12.0,040,0145,1615212886,46.075 47,0015,0021,0990.4,+12.0,039,0133,1615213186,46.079 47,0014,0018,0990.6,+12.1,039,0152,1615213486,46.164 47,0013,0017,0990.4,+12.0,040,0144,1615213786,46.215 47,0014,0018,0990.2,+12.0,041,0152,1615214086,46.203 47,0016,0022,0990.5,+11.9,040,0139,1615214386,46.205 45,0014,0018,0990.8,+11.8,041,0140,1615214686,46.172 47,0013,0017,0990.7,+11.7,042,0149,1615214986,46.17 47,0014,0018,0990.8,+11.8,040,0143,1615215286,46.154 47,0015,0021,0990.7,+11.5,041,0154,1615215586,46.148 49,0015,0021,0990.3,+11.5,040,0155,1615215886,46.141 47,0014,0018,0990.6,+11.5,040,0130,1615216186,46.14 47,0012,0016,0990.3,+11.4,040,0150,1615216486,46.125 47,0015,0021,0990.5,+11.4,040,0144,1615216786,46.129 47,0016,0022,0990.6,+11.2,041,0134,1615217086,46.202 47,0020,0027,0990.9,+11.1,041,0127,1615217386,46.254 49,0015,0021,0990.5,+10.9,042,0132,1615217686,46.249 47,0016,0022,0990.9,+10.8,041,0118,1615217986,46.234 47,0015,0021,0990.8,+10.7,040,0142,1615218286,46.227 47,0016,0022,0990.5,+10.6,040,0122,1615218586,46.26 47,0016,0022,0990.7,+10.5,040,0135,1615218886,46.229 47,0105,0140,0990.8,+10.3,043,0156,1615219486,46.202 47,0016,0022,0990.8,+10.1,043,0125,1615219786,46.23 47,0139,0187,0990.5,+10.0,043,0172,1615220086,46.188 47,0041,0055,0990.8,+09.7,044,0145,1615220386,46.192 47,0026,0036,0990.9,+09.7,043,0143,1615220686,46.295 47,0031,0043,0990.8,+09.6,044,0149,1615220986,46.326 47,0033,0045,0991.0,+09.6,044,0128,1615221286,46.305 47,0024,0032,0991.3,+09.5,045,0141,1615221586,46.297 47,0021,0028,0990.9,+09.4,044,0139,1615221886,46.298 47,0021,0028,0991.0,+09.3,044,0125,1615222186,46.291 49,0024,0032,0991.2,+09.2,045,0127,1615222486,46.293 47,0026,0036,0991.4,+08.1,049,0153,1615222786,46.278 47,0020,0027,0991.1,+07.8,049,0145,1615223086,46.27 49,0036,0049,0991.4,+08.0,048,0127,1615223386,46.303 49,0022,0029,0991.4,+08.3,047,0159,1615223686,46.258 49,0024,0032,0991.4,+08.2,047,0144,1615223986,46.246 47,0026,0036,0991.8,+08.3,047,0144,1615224286,46.323 47,0021,0028,0991.8,+08.7,047,0144,1615224886,46.368 47,0020,0027,0991.4,+08.7,048,0139,1615225186,46.372 49,0016,0022,0991.5,+08.7,048,0135,1615225486,46.369 47,0019,0026,0991.8,+08.7,048,0129,1615225786,46.383 47,0021,0028,0991.6,+08.8,048,0136,1615226086,46.351 47,0018,0024,0991.6,+08.9,047,0142,1615226386,46.386 47,0026,0036,0991.8,+08.9,047,0132,1615226686,46.336 47,0020,0027,0991.9,+09.0,047,0131,1615226986,46.322 47,0024,0032,0991.9,+09.3,046,0138,1615227286,46.312 47,0017,0023,0991.9,+09.3,046,0131,1615227586,46.348 47,0016,0022,0992.0,+09.4,045,0161,1615228186,46.445 47,0019,0026,0992.0,+09.3,046,0137,1615228486,46.44 47,0021,0028,0992.3,+09.2,047,0144,1615228786,46.429 47,0019,0026,0992.0,+09.0,047,0133,1615229086,46.416 47,0018,0024,0992.0,+09.1,047,0144,1615229386,46.409 47,0019,0026,0992.2,+09.1,047,0134,1615229686,46.398 45,0019,0026,0992.4,+09.2,046,0157,1615229986,46.47 45,0020,0027,0992.2,+09.2,047,0153,1615230286,46.389 47,0020,0027,0992.2,+09.2,047,0134,1615230586,46.389 47,0019,0026,0992.2,+09.1,047,0170,1615230886,46.383 45,0018,0024,0991.9,+09.1,047,0145,1615231186,46.411 47,0024,0032,0992.0,+09.4,047,0147,1615231486,46.437 45,0020,0027,0992.1,+09.4,047,0148,1615231786,46.499 45,0023,0031,0992.2,+09.2,047,0121,1615232086,46.502 47,0025,0034,0992.6,+09.0,047,0175,1615232386,46.486 45,0030,0042,0992.3,+08.8,047,0137,1615232686,46.481 47,0023,0031,0992.2,+08.8,047,0169,1615232986,46.469 47,0021,0028,0992.4,+08.6,047,0146,1615233286,46.467 47,0020,0027,0992.5,+08.3,049,0147,1615233586,46.466 47,0020,0027,0992.4,+07.3,054,0142,1615233886,46.502 47,0020,0027,0992.5,+06.7,057,0144,1615234186,46.474 47,0019,0026,0992.4,+06.5,058,0156,1615234486,46.451 47,0018,0024,0992.6,+06.1,059,0116,1615234786,46.443 47,0021,0028,0992.5,+06.3,058,0129,1615235086,46.546 47,0022,0029,0992.5,+06.3,059,0156,1615235386,46.582 47,0023,0031,0992.4,+06.5,057,0137,1615235686,46.627 47,0020,0027,0992.5,+06.6,057,0132,1615235986,46.568 47,0020,0027,0992.5,+06.5,057,0133,1615236286,46.553 47,0019,0026,0992.8,+06.5,057,0132,1615236586,46.553 47,0026,0036,0992.6,+06.4,057,0118,1615236886,46.553 47,0021,0028,0992.7,+06.3,057,0138,1615237186,46.544 47,0021,0028,0992.8,+06.2,057,0140,1615237486,46.589 47,0021,0028,0993.0,+06.0,057,0136,1615237786,46.531 47,0022,0029,0993.0,+06.0,058,0139,1615238086,46.532 47,0027,0037,0992.8,+05.9,058,0132,1615238386,46.512 47,0025,0034,0992.6,+05.5,059,0126,1615238686,46.598 47,0025,0034,0992.7,+05.6,059,0145,1615238986,46.655 47,0023,0031,0992.9,+05.3,060,0146,1615239286,46.641 47,0020,0027,0993.1,+05.3,060,0151,1615239586,46.639 49,0021,0028,0992.7,+05.2,060,0153,1615239886,46.621 47,0023,0031,0992.7,+05.2,060,0125,1615240186,46.628 47,0021,0028,0993.0,+05.3,060,0126,1615240486,46.631 47,0021,0028,0992.8,+05.2,059,0138,1615240786,46.619 47,0019,0026,0992.8,+05.5,058,0135,1615241086,46.597 47,0019,0026,0992.9,+06.3,053,0137,1615241386,46.597 47,0018,0024,0992.9,+06.7,051,0132,1615241686,46.583 99,0016,0022,0993.2,+07.2,045,0143,1615241986,46.576 45,0016,0022,0993.1,+07.1,045,0150,1615242286,46.652 47,0014,0018,0993.0,+07.3,041,0106,1615242586,46.714 47,0012,0016,0993.2,+07.2,041,0141,1615242886,46.714 47,0013,0017,0993.2,+07.2,040,0142,1615243186,46.705 47,0013,0017,0993.0,+07.3,039,0165,1615243486,46.695 45,0013,0017,0993.1,+07.1,039,0121,1615243786,46.695 47,0012,0016,0993.1,+07.1,039,0132,1615244086,46.686 47,0014,0018,0993.3,+07.0,039,0130,1615244386,46.681 47,0014,0018,0993.5,+06.8,039,0145,1615244686,46.677 47,0014,0018,0993.2,+06.6,040,0119,1615244986,46.67 45,0012,0016,0993.2,+06.5,041,0144,1615245286,46.673 47,0013,0017,0993.1,+06.4,041,0124,1615245586,46.656 45,0012,0016,0993.1,+06.4,041,0131,1615245886,46.731 47,0014,0018,0993.5,+06.2,041,0143,1615246186,46.786 47,0012,0016,0993.2,+06.4,041,0144,1615246486,46.783 45,0011,0015,0993.3,+06.5,040,0126,1615246786,46.776 45,0012,0016,0993.4,+06.2,041,0139,1615247086,46.771 45,0015,0021,0993.1,+06.1,042,0123,1615247386,46.761 45,0011,0015,0993.1,+06.0,042,0150,1615247686,46.751 47,0011,0015,0993.4,+06.2,041,0126,1615247986,46.749 47,0011,0015,0993.3,+06.4,040,0131,1615248286,46.753 45,0011,0015,0993.6,+06.8,038,0137,1615248586,46.742 47,0012,0016,0993.3,+06.8,038,0137,1615248886,46.739 45,0011,0015,0993.5,+06.7,037,0134,1615249186,46.728 45,0012,0016,0993.4,+07.1,036,0132,1615249486,46.789 47,0010,0013,0993.4,+06.9,037,0143,1615249786,46.856 45,0010,0013,0993.3,+06.8,037,0130,1615250086,46.851 47,0010,0013,0993.1,+06.7,037,0143,1615250386,46.837 47,0010,0013,0993.4,+06.7,037,0129,1615250686,46.835 47,0011,0015,0993.2,+06.9,036,0126,1615250986,46.843 45,0010,0013,0993.3,+07.0,036,0143,1615251286,46.827 45,0011,0015,0993.2,+07.1,035,0139,1615251586,46.824 45,0014,0018,0993.1,+07.1,035,0155,1615251886,46.813 47,0011,0015,0993.2,+07.0,036,0145,1615252186,46.798 45,0013,0017,0993.1,+06.9,035,0152,1615252486,46.799 45,0012,0016,0993.3,+06.7,036,0123,1615252786,46.793 45,0011,0015,0993.0,+05.3,043,0134,1615253086,46.865 45,0017,0023,0993.0,+04.1,052,0155,1615253386,46.94 45,0018,0024,0993.2,+03.9,050,0145,1615253686,46.935 47,0016,0022,0992.9,+03.4,052,0113,1615253986,46.918 45,0016,0022,0993.2,+03.2,052,0147,1615254286,46.918 45,0018,0024,0993.2,+02.9,054,0138,1615254586,46.91 45,0017,0023,0993.1,+03.0,056,0132,1615254886,46.927 45,0016,0022,0993.1,+02.9,057,0171,1615255186,46.903 47,0020,0027,0992.9,+03.1,058,0161,1615255486,46.901 45,0019,0026,0993.0,+03.2,058,0157,1615255786,46.907 45,0019,0026,0993.0,+03.5,059,0135,1615256086,46.889 47,0021,0028,0993.2,+03.5,060,0161,1615256386,46.888 45,0019,0026,0992.7,+02.0,061,0148,1615256686,46.948 45,0020,0027,0993.1,+02.2,061,0135,1615256987,47.021 45,0021,0028,0993.0,+02.1,062,0128,1615257287,47.017 47,0021,0028,0993.0,+02.1,063,0132,1615257587,47.017 45,0024,0032,0993.2,+02.9,064,0138,1615257887,47.007 47,0027,0037,0993.1,+03.2,064,0148,1615258187,47.01 47,0026,0036,0993.3,+03.6,065,0129,1615258486,46.996 45,0022,0029,0993.4,+03.8,066,0149,1615258787,47.001 45,0029,0039,0993.4,+04.2,065,0140,1615259086,46.985 45,0025,0034,0993.4,+04.3,064,0134,1615259386,46.968 45,0031,0043,0993.6,+04.1,064,0127,1615259686,46.974 45,0027,0037,0993.6,+04.5,061,0117,1615259986,46.977 45,0014,0018,0993.4,+04.5,054,0138,1615260287,47.041 45,0015,0021,0993.5,+04.4,049,0154,1615260587,47.093 47,0019,0026,0993.4,+04.4,049,0133,1615260887,47.098 47,0016,0022,0993.8,+03.9,052,0149,1615261187,47.091 47,0014,0018,0993.8,+03.5,054,0157,1615261487,47.081 45,0014,0018,0993.8,+03.3,053,0139,1615261787,47.081 45,0017,0023,0993.7,+03.0,054,0139,1615262087,47.079 45,0017,0023,0993.9,+03.2,053,0134,1615262387,47.076 45,0017,0023,0993.9,+03.4,052,0141,1615262687,47.069 45,0018,0024,0993.7,+02.8,055,0139,1615262987,47.065 45,0017,0023,0993.8,+03.2,055,0131,1615263287,47.068 45,0022,0029,0993.8,+03.2,056,0139,1615263587,47.058 47,0025,0034,0993.9,+02.9,057,0169,1615263886,46.946 47,0021,0028,0993.8,+01.9,062,0135,1615264187,47.194 45,0022,0029,0993.7,+02.0,061,0142,1615264487,47.194 45,0025,0034,0993.8,+02.1,065,0144,1615264787,47.184 47,0020,0027,0993.8,+02.1,066,0137,1615265087,47.185 47,0030,0042,0994.0,+02.3,066,0156,1615265387,47.169 47,0023,0031,0993.8,+02.4,066,0135,1615265687,47.172 45,0025,0034,0993.8,+02.1,067,0134,1615265987,47.17 45,0057,0076,0994.0,+02.2,068,0130,1615266287,47.176 45,0043,0058,0993.8,+02.4,069,0140,1615266587,47.155 45,0036,0049,0994.0,+02.5,069,0148,1615266887,47.155 47,0030,0042,0993.9,+02.9,069,0138,1615267187,47.142 45,0034,0047,0994.0,+02.9,069,0143,1615267487,47.22 47,0031,0043,0994.3,+03.3,067,0155,1615267787,47.281 47,0034,0047,0994.0,+03.4,067,0129,1615268087,47.275 47,0026,0036,0994.1,+03.7,066,0130,1615268387,47.273 45,0033,0045,0994.0,+03.8,067,0139,1615268687,47.264 45,0043,0058,0994.1,+03.8,067,0159,1615268987,47.259 45,0038,0052,0994.3,+04.2,067,0155,1615269287,47.253 47,0044,0059,0994.2,+04.5,064,0147,1615269587,47.242 45,0026,0036,0994.4,+04.8,065,0137,1615269887,47.246 45,0025,0034,0994.3,+05.2,066,0145,1615270187,47.225 45,0029,0039,0994.6,+05.7,066,0140,1615270487,47.221 47,0021,0028,0994.8,+06.2,064,0149,1615270787,47.226 45,0028,0038,0994.7,+06.5,058,0158,1615271087,47.281 45,0027,0037,0994.8,+07.2,051,0140,1615271387,47.337 47,0025,0034,0994.9,+07.8,048,0132,1615271687,47.335 45,0027,0037,0995.1,+08.1,045,0126,1615271987,47.329 45,0023,0031,0995.1,+08.5,046,0156,1615272287,47.323 45,0027,0037,0995.0,+08.9,044,0156,1615272587,47.32 45,0024,0032,0995.1,+09.1,048,0145,1615272887,47.31 45,0023,0031,0995.2,+09.0,046,0144,1615273187,47.3 45,0023,0031,0995.5,+09.2,045,0123,1615273487,47.311 45,0021,0028,0995.3,+09.1,045,0139,1615273787,47.294 47,0021,0028,0995.4,+08.5,054,0131,1615274087,47.273 45,0023,0031,0995.6,+08.3,051,0129,1615274387,47.283 45,0017,0023,0995.1,+08.8,046,0153,1615274687,47.335 45,0022,0029,0995.3,+09.1,045,0142,1615274987,47.395 45,0022,0029,0995.2,+09.4,047,0141,1615275287,47.39 45,0022,0029,0995.2,+09.7,048,0154,1615275587,47.385 45,0023,0031,0995.2,+09.8,042,0126,1615275887,47.37 45,0026,0036,0995.3,+09.9,044,0137,1615276187,47.373 45,0025,0034,0995.4,+10.0,044,0156,1615276487,47.356 45,0021,0028,0995.1,+10.2,041,0140,1615276787,47.356 42,0027,0037,0995.3,+10.5,039,0152,1615277087,47.341 45,0019,0026,0995.4,+10.9,034,0131,1615277387,47.35 45,0020,0027,0995.1,+11.2,034,0126,1615277687,47.32 42,0024,0032,0995.2,+11.2,031,0145,1615277987,47.321 45,0019,0026,0995.1,+10.8,031,0149,1615278287,47.389 45,0021,0028,0995.2,+11.1,032,0133,1615278587,47.442 45,0019,0026,0995.3,+11.4,032,0146,1615278887,47.445 42,0020,0027,0995.1,+11.2,031,0159,1615279187,47.454 45,0018,0024,0995.3,+11.9,034,0121,1615279487,47.427 45,0023,0031,0995.4,+12.1,032,0128,1615279787,47.421 45,0020,0027,0995.2,+12.4,033,0151,1615280087,47.409 45,0018,0024,0995.1,+12.3,030,0149,1615280387,47.41 45,0021,0028,0995.2,+12.3,028,0149,1615280687,47.42 45,0017,0023,0995.4,+12.7,028,0116,1615280987,47.41 45,0014,0018,0995.3,+12.7,027,0154,1615281287,47.379 45,0016,0022,0995.3,+12.7,027,0127,1615281587,47.375 45,0014,0018,0995.2,+12.6,027,0129,1615281887,47.461 45,0017,0023,0995.2,+12.4,026,0114,1615282187,47.506 45,0014,0018,0995.4,+12.5,030,0127,1615282487,47.504 45,0015,0021,0995.6,+12.6,028,0145,1615282787,47.502 45,0013,0017,0995.3,+12.9,029,0127,1615283087,47.506 42,0014,0018,0995.2,+12.4,027,0151,1615283387,47.484 45,0016,0022,0995.4,+12.5,027,0130,1615283687,47.484 45,0017,0023,0995.4,+12.9,029,0144,1615283987,47.698 45,0015,0021,0995.6,+12.5,029,0150,1615284287,47.449 47,0014,0018,0995.0,+13.1,028,0148,1615284587,47.465 45,0016,0022,0995.0,+12.7,026,0132,1615284887,47.436 45,0015,0021,0995.1,+12.6,026,0133,1615285187,47.448 45,0015,0021,0995.4,+12.7,027,0148,1615285487,47.498 45,0015,0021,0995.0,+13.1,026,0152,1615285787,47.601 45,0019,0026,0995.1,+13.4,027,0144,1615286087,47.559 45,0016,0022,0995.1,+13.3,026,0132,1615286387,47.547 45,0019,0026,0995.2,+13.7,025,0133,1615286687,47.541 45,0016,0022,0995.4,+13.6,026,0131,1615286987,47.524 47,0016,0022,0995.0,+13.5,026,0144,1615287287,47.525 45,0017,0023,0995.2,+13.6,030,0144,1615287587,47.525 45,0015,0021,0994.9,+13.4,026,0115,1615287887,47.542 45,0017,0023,0995.1,+13.5,028,0132,1615288187,47.523 45,0015,0021,0995.1,+13.8,026,0144,1615288487,47.489 45,0015,0021,0995.0,+13.5,027,0147,1615288787,47.482 45,0012,0016,0994.7,+13.6,027,0120,1615289087,47.547 45,0013,0017,0994.9,+13.8,026,0146,1615289387,47.647 45,0016,0022,0994.6,+13.5,029,0126,1615289687,47.6 45,0014,0018,0994.8,+13.4,028,0155,1615289987,47.594 45,0021,0028,0994.6,+13.7,029,0122,1615290287,47.594 47,0017,0023,0994.4,+13.8,029,0151,1615290587,47.586 47,0013,0017,0994.7,+14.0,026,0130,1615290887,47.572 45,0012,0016,0994.5,+13.8,028,0159,1615291187,47.564 45,0015,0021,0994.5,+13.9,025,0148,1615291487,47.567 45,0020,0027,0994.4,+13.7,024,0128,1615291787,47.605 45,0016,0022,0994.5,+13.5,026,0137,1615292087,47.542 45,0147,0198,0994.3,+13.8,025,0143,1615292387,47.538 45,0012,0016,0994.3,+13.9,026,0122,1615292687,47.603 45,0011,0015,0994.4,+13.7,028,0130,1615292987,47.672 47,0014,0018,0994.3,+13.9,028,0109,1615293287,47.659 45,0012,0016,0994.3,+13.7,025,0139,1615293587,47.639 47,0013,0017,0994.2,+13.5,023,0136,1615293887,47.635 45,0016,0022,0994.0,+13.2,025,0147,1615294187,47.626 47,0013,0017,0994.1,+13.2,026,0132,1615294487,47.62 45,0010,0013,0994.3,+13.5,024,0127,1615294787,47.609 45,0012,0016,0994.3,+13.5,027,0141,1615295087,47.609 47,0012,0016,0994.0,+13.3,027,0123,1615295387,47.763 45,0017,0023,0994.2,+13.6,030,0152,1615295687,47.577 47,0016,0022,0994.0,+13.5,031,0132,1615295987,47.582 45,0015,0021,0994.1,+13.5,030,0126,1615296287,47.656 45,0022,0029,0994.3,+13.4,031,0129,1615296587,47.716 45,0014,0018,0994.2,+13.4,032,0122,1615296887,47.709 45,0016,0022,0994.1,+13.3,032,0131,1615297187,47.694 45,0015,0021,0994.1,+13.3,029,0156,1615297487,47.683 47,0017,0023,0994.1,+13.1,030,0125,1615297787,47.679 45,0021,0028,0994.0,+13.3,034,0125,1615298087,47.667 45,0016,0022,0994.2,+13.1,030,0127,1615298387,47.654 47,0020,0027,0994.1,+13.0,029,0137,1615298687,47.661 45,0020,0027,0993.9,+13.0,030,0129,1615298987,47.641 45,0015,0021,0993.9,+12.9,030,0135,1615299287,47.648 45,0020,0027,0993.7,+12.8,032,0152,1615299587,47.629 45,0019,0026,0993.8,+12.8,030,0130,1615299887,47.706 45,0022,0029,0993.9,+12.8,031,0142,1615300187,47.761 47,0032,0044,0993.7,+12.7,032,0149,1615300487,47.753 47,0019,0026,0993.7,+12.7,030,0137,1615300787,47.754 47,0018,0024,0993.8,+12.6,030,0142,1615301087,47.742 45,0012,0016,0994.0,+12.6,028,0142,1615301387,47.721 47,0019,0026,0994.0,+12.6,029,0142,1615301687,47.717 47,0013,0017,0993.8,+12.5,032,0145,1615301987,47.707 47,0012,0016,0994.2,+12.4,032,0148,1615302287,47.699 47,0018,0024,0994.0,+11.6,040,0143,1615302587,47.695 47,0022,0029,0994.1,+11.2,041,0143,1615302887,47.687 47,0018,0024,0994.1,+10.8,041,0138,1615303187,47.682 45,0018,0024,0994.0,+10.5,042,0163,1615303487,47.755 47,0019,0026,0994.0,+10.4,043,0140,1615303787,47.816 47,0018,0024,0994.0,+10.3,043,0171,1615304087,47.805 47,0019,0026,0994.1,+10.1,045,0135,1615304387,47.796 47,0019,0026,0994.2,+09.9,045,0128,1615304687,47.789 47,0018,0024,0994.0,+09.7,046,0148,1615304987,47.772 49,0019,0026,0994.3,+09.4,048,0149,1615305287,47.79 47,0018,0024,0994.5,+09.2,050,0141,1615305587,47.77 49,0016,0022,0994.1,+08.9,052,0158,1615305887,47.764 47,0014,0018,0994.1,+08.7,055,0158,1615306187,47.769 47,0015,0021,0994.3,+08.4,058,0127,1615306487,47.754 47,0018,0024,0994.4,+08.0,060,0136,1615306787,47.75 47,0017,0023,0994.4,+07.7,059,0127,1615307087,47.82 49,0035,0048,0994.7,+07.5,060,0133,1615307387,47.872 47,0035,0048,0994.6,+07.5,061,0151,1615307687,47.879 47,0016,0022,0994.4,+07.3,061,0135,1615307987,47.872 47,0015,0021,0994.7,+07.2,062,0143,1615308287,47.854 47,0015,0021,0994.6,+07.1,064,0120,1615308587,47.862 40,0018,0024,0995.0,+06.9,065,0111,1615308887,47.843 47,0018,0024,0994.9,+06.8,067,0124,1615309187,47.84 47,0015,0021,0995.0,+06.6,069,0127,1615309487,47.828 47,0015,0021,0994.9,+06.5,069,0134,1615309787,47.838 47,0020,0027,0994.7,+06.4,070,0142,1615310087,47.839 47,0016,0022,0994.6,+06.3,071,0155,1615310387,47.828 47,0014,0018,0995.1,+06.2,072,0130,1615310687,47.898 47,0014,0018,0994.7,+06.1,072,0151,1615310987,47.957 45,0015,0021,0995.2,+06.1,073,0157,1615311287,47.95 42,0015,0021,0995.1,+06.0,073,0130,1615311587,47.94 47,0014,0018,0995.2,+06.0,075,0146,1615311887,47.943 45,0014,0018,0995.3,+05.9,075,0127,1615312187,47.938 45,0014,0018,0995.1,+05.8,076,0135,1615312487,47.929 47,0014,0018,0995.2,+05.7,077,0150,1615312787,47.928 47,0014,0018,0995.4,+05.7,077,0128,1615313087,47.916 45,0018,0024,0995.3,+05.6,077,0120,1615313387,47.911 45,0014,0018,0995.2,+05.6,078,0130,1615313687,47.902 45,0015,0021,0994.8,+05.5,078,0142,1615313987,47.891 42,0014,0018,0995.1,+05.4,079,0153,1615314287,47.966 47,0015,0021,0995.2,+05.4,080,0134,1615314588,48.026 47,0015,0021,0995.1,+05.4,080,0137,1615314888,48.033 47,0017,0023,0995.5,+05.4,080,0127,1615315188,48.005 47,0013,0017,0995.5,+05.3,080,0151,1615315488,48.013 47,0014,0018,0995.7,+05.4,080,0128,1615315788,48.003 45,0017,0023,0995.1,+05.4,080,0135,1615316087,47.996 47,0018,0024,0995.1,+05.4,080,0141,1615316387,47.992 45,0017,0023,0994.7,+05.5,080,0127,1615316687,47.984 42,0017,0023,0995.1,+05.4,080,0120,1615316987,47.979 45,0017,0023,0995.0,+05.4,080,0125,1615317287,47.98 47,0017,0023,0994.9,+05.4,079,0132,1615317887,47.858 45,0016,0022,0995.2,+05.4,079,0139,1615318188,48.131 47,0017,0023,0995.2,+05.4,080,0135,1615319088,48.096 45,0020,0027,0995.2,+05.4,080,0133,1615319388,48.103 47,0017,0023,0995.2,+05.4,080,0131,1615319988,48.096 45,0015,0021,0995.3,+05.3,080,0135,1615320288,48.071 45,0016,0022,0995.2,+05.2,080,0139,1615320588,48.07 42,0017,0023,0995.0,+05.2,080,0137,1615320888,48.08 47,0018,0024,0995.1,+05.1,081,0127,1615321187,47.863 45,0019,0026,0994.9,+05.1,081,0155,1615321488,48.133 45,0018,0024,0994.8,+05.0,081,0124,1615321788,48.19 45,0017,0023,0994.9,+05.0,081,0148,1615322387,47.992 47,0018,0024,0994.7,+04.9,081,0149,1615322688,48.176 45,0019,0026,0994.8,+04.9,081,0142,1615322988,48.176 45,0016,0022,0995.0,+04.8,081,0144,1615323288,48.171 45,0018,0024,0995.1,+04.9,081,0116,1615323588,48.156 45,0018,0024,0995.1,+04.9,081,0148,1615323888,48.169 47,0018,0024,0994.9,+04.9,081,0133,1615324188,48.144 47,0017,0023,0994.9,+04.9,081,0141,1615324788,48.15 45,0020,0027,0994.6,+04.9,081,0156,1615325088,48.206 45,0021,0028,0994.8,+04.9,081,0142,1615325388,48.27 45,0021,0028,0994.6,+04.9,081,0127,1615325688,48.274 42,0022,0029,0994.6,+04.9,081,0139,1615325988,48.254 47,0016,0022,0994.7,+04.9,081,0128,1615326288,48.252 45,0020,0027,0994.7,+04.9,081,0138,1615326588,48.263 45,0017,0023,0994.4,+04.8,081,0144,1615326888,48.259 47,0018,0024,0994.5,+04.9,082,0135,1615327188,48.248 45,0020,0027,0994.5,+04.9,082,0148,1615327488,48.229 45,0020,0027,0994.8,+05.0,082,0146,1615327788,48.212 45,0018,0024,0994.6,+05.0,082,0131,1615328088,48.202 45,0017,0023,0994.7,+05.0,082,0128,1615328388,48.21 45,0021,0028,0994.8,+05.1,082,0126,1615328688,48.285 99,0017,0023,0994.1,+05.1,083,0125,1615329288,48.337 47,0017,0023,0994.2,+05.1,083,0123,1615329588,48.139 45,0017,0023,0994.5,+05.2,083,0140,1615329888,48.325 45,0019,0026,0994.3,+05.2,084,0123,1615330188,48.317 45,0017,0023,0994.0,+05.2,084,0114,1615330488,48.314 45,0019,0026,0993.9,+05.2,083,0137,1615330788,48.31 47,0019,0026,0993.9,+05.3,084,0163,1615331088,48.296 45,0020,0027,0993.7,+05.2,084,0158,1615331388,48.103 47,0020,0027,0993.8,+05.2,085,0145,1615331688,48.29 47,0023,0031,0993.7,+05.2,085,0154,1615331988,48.28 45,0023,0031,0993.8,+05.4,085,0154,1615332288,48.352 45,0020,0027,0993.8,+05.3,085,0150,1615332588,48.411 45,0021,0028,0994.1,+05.4,085,0143,1615332888,48.4 45,0025,0034,0993.7,+05.5,085,0155,1615333188,48.413 45,0023,0031,0993.8,+05.6,084,0149,1615333488,48.394 47,0027,0037,0993.7,+05.6,084,0128,1615333788,48.386 45,0025,0034,0993.9,+05.7,084,0141,1615334088,48.383 45,0024,0032,0993.6,+05.7,084,0137,1615334388,48.376 45,0024,0032,0993.9,+05.7,084,0141,1615334688,48.379 47,0025,0034,0993.7,+05.8,084,0155,1615334988,48.369 45,0026,0036,0993.8,+05.8,083,0132,1615335288,48.355 45,0026,0036,0993.5,+05.8,084,0137,1615335588,48.35 42,0027,0037,0993.6,+05.9,083,0131,1615335888,48.427 45,0030,0042,0993.7,+05.9,083,0149,1615336188,48.493 45,0023,0031,0993.5,+05.9,083,0125,1615336488,48.481 45,0025,0034,0993.4,+05.8,083,0120,1615336788,48.472 45,0024,0032,0993.5,+05.9,083,0138,1615337088,48.474 47,0025,0034,0993.5,+05.8,083,0153,1615337388,48.456 47,0026,0036,0993.4,+05.8,083,0133,1615337688,48.462 47,0022,0029,0993.4,+05.8,083,0158,1615337988,48.463 45,0032,0044,0993.4,+05.8,083,0135,1615338288,48.452 45,0027,0037,0993.4,+05.8,083,0147,1615338588,48.435 45,0025,0034,0993.5,+05.8,083,0146,1615338888,48.437 45,0025,0034,0993.3,+05.8,083,0143,1615339188,48.425 47,0021,0028,0993.4,+05.9,083,0127,1615339488,48.501 45,0025,0034,0993.3,+05.9,083,0151,1615339788,48.562 47,0022,0029,0993.4,+05.9,083,0154,1615340088,48.572 47,0025,0034,0993.5,+05.9,082,0132,1615340388,48.557 45,0029,0039,0993.4,+05.9,082,0143,1615340688,48.546 45,0025,0034,0993.4,+05.9,082,0138,1615340988,48.548 45,0026,0036,0992.9,+05.9,082,0138,1615341288,48.538 45,0022,0029,0992.8,+05.9,082,0135,1615341588,48.536 45,0021,0028,0992.9,+05.9,082,0143,1615341888,48.53 45,0020,0027,0992.7,+05.9,082,0120,1615342188,48.513 45,0022,0029,0992.7,+05.9,082,0131,1615342488,48.515 47,0024,0032,0992.6,+05.9,082,0173,1615342788,48.503 47,0029,0039,0992.6,+05.9,082,0144,1615343088,48.587 47,0025,0034,0992.4,+05.9,082,0133,1615343388,48.643 47,0025,0034,0992.8,+05.9,082,0144,1615343688,48.632 45,0022,0029,0992.8,+05.9,081,0142,1615343988,48.633 47,0026,0036,0992.6,+05.9,081,0154,1615344288,48.616 45,0026,0036,0992.7,+05.8,081,0121,1615344588,48.608 45,0022,0029,0992.7,+05.8,081,0144,1615344888,48.607 47,0026,0036,0992.8,+05.8,081,0136,1615345188,48.606 47,0023,0031,0992.5,+05.7,081,0159,1615345488,48.595 45,0024,0032,0992.6,+05.8,082,0158,1615345788,48.589 45,0027,0037,0992.4,+05.7,081,0138,1615346088,48.589 45,0025,0034,0992.3,+05.6,082,0157,1615346388,48.584 47,0024,0032,0991.9,+05.5,082,0137,1615346688,48.66 45,0023,0031,0992.5,+05.4,082,0151,1615346988,48.53 45,0022,0029,0992.3,+05.4,082,0147,1615347288,48.71 47,0025,0034,0992.3,+05.4,083,0132,1615347588,48.708 45,0025,0034,0992.4,+05.4,083,0134,1615347888,48.698 45,0023,0031,0992.4,+05.5,082,0116,1615348188,48.694 45,0023,0031,0992.6,+05.5,082,0132,1615348488,48.496 47,0024,0032,0992.6,+05.5,083,0144,1615348788,48.678 45,0028,0038,0992.2,+05.6,082,0124,1615349088,48.686 45,0022,0029,0992.2,+05.6,082,0132,1615349388,48.679 45,0024,0032,0992.3,+05.6,082,0139,1615349688,48.666 45,0023,0031,0992.0,+05.6,081,0159,1615349988,48.669 47,0025,0034,0992.0,+05.6,082,0164,1615350288,48.737 47,0023,0031,0992.1,+05.6,081,0145,1615350588,48.788 45,0026,0036,0992.1,+05.6,081,0161,1615350888,48.794 47,0023,0031,0992.2,+05.6,081,0134,1615351188,48.777 45,0023,0031,0992.3,+05.6,081,0134,1615351488,48.783 45,0024,0032,0992.1,+05.6,081,0144,1615351788,48.772 45,0021,0028,0992.0,+05.6,081,0147,1615352088,48.791 47,0023,0031,0991.9,+05.6,081,0153,1615352388,48.745 45,0024,0032,0991.8,+05.6,081,0140,1615352688,48.745 45,0025,0034,0991.9,+05.6,081,0150,1615352988,48.74 45,0023,0031,0991.8,+05.6,082,0127,1615353288,48.741 45,0022,0029,0992.0,+05.6,082,0147,1615353588,48.75 45,0022,0029,0991.8,+05.7,082,0152,1615353888,48.813 47,0019,0026,0991.8,+05.7,082,0139,1615354188,48.872 45,0022,0029,0991.9,+05.8,082,0164,1615354488,48.868 45,0024,0032,0991.9,+05.8,082,0173,1615354788,48.858 45,0021,0028,0992.1,+06.0,082,0140,1615355088,48.861 47,0022,0029,0992.0,+06.1,082,0131,1615355388,48.838 45,0025,0034,0992.0,+06.2,082,0142,1615355688,48.859 42,0023,0031,0992.1,+06.2,082,0133,1615355988,48.837 45,0024,0032,0992.0,+06.2,082,0129,1615356288,48.635 45,0027,0037,0992.1,+06.3,082,0138,1615356588,48.821 45,0021,0028,0992.0,+06.4,082,0152,1615356888,48.822 45,0025,0034,0992.0,+06.4,082,0147,1615357188,48.825 45,0026,0036,0992.0,+06.4,081,0136,1615357488,48.903 45,0023,0031,0992.1,+06.5,082,0153,1615357788,48.946 45,0027,0037,0991.7,+06.5,081,0145,1615358088,48.942 45,0023,0031,0992.1,+06.6,081,0145,1615358388,48.933 47,0024,0032,0991.8,+06.7,080,0139,1615358688,48.919 45,0024,0032,0991.9,+06.7,080,0137,1615358988,48.922 45,0022,0029,0992.2,+06.7,079,0135,1615359288,48.912 45,0024,0032,0991.8,+06.8,079,0140,1615359588,48.735 45,0022,0029,0991.7,+07.0,078,0136,1615360188,48.885 42,0023,0031,0991.8,+07.0,078,0131,1615360488,48.69 45,0025,0034,0991.9,+07.3,078,0122,1615360788,48.892 45,0022,0029,0992.0,+07.4,076,0141,1615361088,48.759 47,0020,0027,0991.7,+07.4,077,0113,1615361389,49.009 47,0025,0034,0991.5,+07.4,077,0134,1615361688,48.81 47,0024,0032,0991.5,+07.4,076,0138,1615361988,48.993 47,0020,0027,0991.6,+07.8,077,0139,1615362288,48.99 47,0021,0028,0991.4,+08.0,075,0132,1615362588,48.98 47,0023,0031,0991.3,+08.0,074,0137,1615362888,48.976 47,0020,0027,0991.3,+08.0,074,0125,1615363188,48.972 47,0020,0027,0991.1,+07.9,075,0133,1615363488,48.983 47,0023,0031,0991.5,+08.1,074,0127,1615363788,48.961 45,0018,0024,0991.4,+08.1,073,0137,1615364088,48.961 47,0021,0028,0991.2,+08.2,073,0138,1615364388,48.962 49,0022,0029,0991.0,+08.3,071,0136,1615364689,49.054 45,0024,0032,0991.3,+08.4,071,0133,1615364989,49.082 47,0020,0027,0991.1,+08.5,071,0121,1615365289,49.066 42,0020,0027,0991.2,+08.4,071,0129,1615365589,49.058 47,0019,0026,0991.0,+08.4,072,0132,1615365889,49.059 47,0020,0027,0991.1,+08.3,072,0159,1615366189,49.045 47,0020,0027,0991.0,+08.4,073,0139,1615366489,49.036 47,0018,0024,0991.0,+08.4,072,0146,1615366789,49.026 45,0019,0026,0990.8,+08.2,072,0150,1615367089,49.032 45,0018,0024,0990.7,+08.5,072,0149,1615367389,49.018 47,0019,0026,0990.5,+08.8,072,0143,1615367689,49.002 47,0021,0028,0990.4,+08.8,069,0124,1615367989,49.008 47,0018,0024,0990.4,+09.0,070,0140,1615368289,49.065 47,0021,0028,0990.8,+09.3,069,0125,1615368589,49.124 47,0021,0028,0990.4,+09.1,069,0146,1615368889,49.13 45,0019,0026,0990.5,+09.1,070,0144,1615369189,49.113 45,0018,0024,0990.5,+08.9,069,0143,1615369489,49.11 45,0022,0029,0990.4,+09.0,069,0156,1615369789,49.1 45,0020,0027,0990.2,+09.0,069,0129,1615370089,49.121 47,0019,0026,0990.2,+09.5,068,0120,1615370389,49.092 45,0019,0026,0990.5,+09.5,068,0158,1615370689,49.092 49,0019,0026,0990.1,+09.3,067,0174,1615370989,49.076 47,0020,0027,0990.2,+09.1,068,0136,1615371289,49.074 45,0024,0032,0990.1,+09.5,068,0128,1615371589,49.051 45,0020,0027,0990.1,+09.3,066,0143,1615371889,49.129 42,0016,0022,0990.0,+09.2,066,0150,1615372189,49.196 45,0016,0022,0989.8,+09.1,067,0126,1615372489,49.188 47,0015,0021,0989.9,+09.3,068,0127,1615372789,49.178 47,0018,0024,0989.9,+09.1,067,0139,1615373089,49.17 47,0017,0023,0989.6,+09.3,066,0137,1615373389,49.192 47,0015,0021,0989.6,+09.3,066,0140,1615373689,49.156 45,0019,0026,0989.9,+09.1,066,0160,1615373989,49.148 47,0017,0023,0989.4,+09.2,066,0148,1615374289,49.148 45,0016,0022,0989.3,+09.3,066,0134,1615374589,49.143 47,0016,0022,0989.4,+09.3,066,0155,1615374889,49.16 45,0016,0022,0989.3,+09.1,066,0128,1615375189,49.118 45,0017,0023,0988.9,+09.1,066,0122,1615375489,49.204 45,0019,0026,0989.1,+09.2,067,0117,1615375789,49.261 47,0017,0023,0989.0,+09.2,066,0141,1615376089,49.29 47,0016,0022,0988.7,+09.1,066,0131,1615376389,49.256 47,0018,0024,0988.7,+09.2,066,0125,1615376689,49.246 47,0017,0023,0988.7,+09.1,065,0151,1615376989,49.23 45,0019,0026,0988.6,+09.3,065,0156,1615377289,49.226 45,0020,0027,0988.3,+09.4,064,0141,1615377589,49.206 45,0018,0024,0988.2,+09.5,064,0128,1615377889,49.235 47,0014,0018,0988.3,+09.5,065,0136,1615378189,49.22 47,0015,0021,0988.5,+09.2,064,0138,1615378489,49.194 45,0014,0018,0988.5,+09.2,065,0152,1615378789,49.214 45,0015,0021,0988.5,+09.3,064,0139,1615379089,49.254 47,0018,0024,0988.4,+09.2,065,0126,1615379389,49.318 47,0016,0022,0988.2,+09.1,067,0134,1615379689,49.314 45,0017,0023,0988.2,+09.1,068,0127,1615379989,49.306 47,0021,0028,0988.1,+09.3,067,0143,1615380289,49.303 40,0016,0022,0988.0,+09.0,069,0136,1615380589,49.289 45,0014,0018,0988.0,+08.6,069,0118,1615380889,49.288 45,0015,0021,0987.9,+08.9,068,0141,1615381189,49.28 45,0022,0029,0987.9,+08.9,068,0139,1615381489,49.294 45,0015,0021,0987.8,+08.9,069,0138,1615381789,49.291 47,0021,0028,0988.0,+08.8,068,0145,1615382089,49.257 45,0020,0027,0988.0,+08.7,068,0152,1615382389,49.242 47,0017,0023,0988.2,+08.3,070,0153,1615382689,49.31 49,0016,0022,0988.2,+08.0,070,0143,1615382989,49.373 45,0018,0024,0988.0,+07.9,071,0144,1615383289,49.375 47,0017,0023,0988.1,+07.8,072,0136,1615383589,49.378 45,0018,0024,0988.1,+07.8,072,0136,1615383889,49.364 47,0019,0026,0988.1,+07.7,072,0128,1615384189,49.353 47,0016,0022,0987.9,+07.6,072,0139,1615384489,49.368 47,0017,0023,0988.2,+07.5,074,0143,1615384789,49.336 47,0021,0028,0988.1,+07.4,074,0122,1615385089,49.32 47,0015,0021,0987.8,+07.2,075,0155,1615385389,49.32 49,0019,0026,0987.9,+07.1,076,0138,1615385689,49.324 47,0019,0026,0988.1,+07.0,077,0121,1615385989,49.306 49,0019,0026,0987.9,+06.9,078,0148,1615386289,49.393 45,0018,0024,0987.8,+06.8,079,0130,1615386589,49.442 47,0024,0032,0987.9,+06.8,079,0153,1615386889,49.433 42,0019,0026,0987.7,+06.6,080,0152,1615387189,49.436 45,0021,0028,0987.8,+06.5,080,0136,1615387489,49.432 47,0022,0029,0987.8,+06.4,081,0134,1615387789,49.42 45,0020,0027,0987.8,+06.4,081,0139,1615388089,49.412 45,0016,0022,0988.3,+06.3,081,0146,1615388389,49.416 47,0017,0023,0988.0,+06.3,081,0146,1615388689,49.402 45,0017,0023,0987.8,+06.1,081,0129,1615388989,49.393 47,0020,0027,0987.9,+06.1,083,0135,1615389289,49.389 47,0020,0027,0987.9,+06.0,083,0139,1615389589,49.378 47,0026,0036,0987.8,+05.9,084,0131,1615389889,49.499 47,0025,0034,0988.1,+05.8,084,0151,1615390189,49.52 47,0020,0027,0988.0,+05.7,085,0125,1615390489,49.508 47,0021,0028,0987.8,+05.7,085,0168,1615390789,49.511 45,0017,0023,0988.3,+05.6,085,0160,1615391089,49.513 40,0022,0029,0988.1,+05.5,085,0141,1615391389,49.534 49,0024,0032,0987.8,+05.5,086,0126,1615391689,49.504 47,0024,0032,0988.0,+05.4,086,0131,1615391989,49.492 45,0022,0029,0988.1,+05.3,087,0150,1615392289,49.524 45,0020,0027,0988.2,+05.3,087,0151,1615392889,49.509 47,0023,0031,0988.5,+05.3,088,0154,1615393189,49.472 47,0021,0028,0988.4,+05.2,088,0139,1615393489,49.542 47,0028,0038,0988.5,+05.2,088,0150,1615393789,49.596 47,0021,0028,0988.8,+05.2,088,0137,1615394089,49.591 49,0024,0032,0988.8,+05.1,088,0122,1615394389,49.588 47,0024,0032,0988.7,+05.1,088,0141,1615394689,49.622 45,0023,0031,0988.8,+05.0,088,0117,1615394989,49.573 49,0026,0036,0989.0,+05.0,088,0125,1615395289,49.577 49,0035,0048,0988.9,+05.0,087,0154,1615395589,49.559 49,0031,0043,0988.9,+05.0,087,0130,1615395889,49.552 49,0024,0032,0989.2,+04.9,087,0130,1615396189,49.552 52,0023,0031,0989.0,+04.9,087,0152,1615396489,49.548 49,0022,0029,0989.1,+04.8,087,0151,1615396789,49.546 52,0020,0027,0989.0,+04.8,087,0143,1615397089,49.434 47,0022,0029,0989.2,+04.8,087,0154,1615397389,49.496 49,0021,0028,0989.4,+04.7,087,0140,1615397689,49.523 49,0023,0031,0989.3,+04.7,087,0132,1615397989,49.518 49,0020,0027,0989.3,+04.6,086,0130,1615398289,49.677 49,0023,0031,0989.6,+04.6,086,0153,1615398589,49.663 52,0015,0021,0989.7,+04.5,085,0138,1615398889,49.657 49,0022,0029,0989.6,+04.4,086,0163,1615399489,49.642 49,0016,0022,0989.5,+04.4,084,0144,1615399789,49.679 47,0014,0018,0989.6,+04.4,085,0138,1615400089,49.669 49,0012,0016,0989.8,+04.3,085,0168,1615400389,49.616 47,0006,0008,0989.8,+04.2,086,0147,1615400689,49.702 49,0005,0007,0989.6,+04.1,085,0151,1615400989,49.764 47,0005,0007,0989.8,+03.8,085,0133,1615401289,49.761 49,0005,0007,0989.9,+03.7,085,0151,1615401889,49.752 49,0001,0002,0989.7,+03.7,085,0146,1615402189,49.551 49,0003,0005,0989.7,+03.6,086,0135,1615402489,49.746 49,0002,0003,0989.8,+03.4,085,0136,1615403089,49.73 49,0004,0006,0989.7,+03.4,086,0148,1615403389,49.766 49,0002,0003,0989.8,+03.3,086,0140,1615403689,49.724 47,0001,0002,0990.2,+03.3,086,0163,1615403989,49.518 49,0001,0002,0990.4,+03.3,085,0147,1615404289,49.598 49,0001,0002,0990.1,+03.2,086,0147,1615404589,49.697 49,0001,0002,0989.8,+03.1,085,0158,1615405189,49.844 49,0001,0002,0990.0,+03.1,085,0127,1615405489,49.683 49,0001,0002,0989.6,+03.0,086,0122,1615406089,49.826 49,0001,0002,0989.7,+03.0,086,0149,1615406389,49.861 49,0001,0002,0989.8,+03.0,085,0129,1615406689,49.62 47,0000,0001,0989.7,+03.1,085,0116,1615406989,49.858 45,0001,0002,0989.8,+03.1,084,0136,1615407589,49.8 47,0001,0002,0990.0,+03.1,084,0125,1615407889,49.683 49,0001,0002,0990.1,+03.2,084,0136,1615408189,49.942 47,0009,0012,0990.3,+03.2,084,0163,1615408489,49.979 49,0001,0002,0990.4,+03.1,083,0136,1615408789,49.733 47,0001,0002,0990.4,+03.0,083,0143,1615409089,49.777 49,0001,0002,0990.5,+03.0,084,0132,1615409389,49.787 47,0001,0002,0990.3,+03.0,083,0148,1615409989,49.718 49,0001,0002,0990.4,+03.0,082,0143,1615410289,49.756 49,0001,0002,0990.5,+03.1,082,0139,1615410589,49.71 49,0001,0002,0990.0,+03.1,083,0148,1615411189,49.886 49,0001,0002,0990.3,+03.1,082,0130,1615411489,49.963 49,0001,0002,0990.2,+03.1,082,0124,1615412090,50.071 49,0001,0002,0990.6,+03.1,082,0155,1615412389,49.832 49,0001,0002,0990.5,+03.1,082,0134,1615412689,49.829 52,0002,0003,0990.5,+03.0,082,0139,1615412990,50.01 49,0000,0001,0990.3,+03.0,081,0146,1615413290,50.049 49,0001,0002,0990.2,+02.9,080,0143,1615413589,49.992 49,0001,0002,0990.4,+02.9,080,0136,1615413889,49.978 49,0000,0001,0990.2,+02.9,080,0147,1615414189,49.974 49,0000,0001,0990.0,+02.9,080,0158,1615414489,49.961 49,0000,0001,0990.3,+02.8,080,0125,1615414789,49.958 52,0000,0001,0990.3,+02.7,080,0139,1615415090,50.034 49,0001,0002,0990.3,+02.6,081,0138,1615415390,50.105 49,0001,0002,0990.1,+02.6,082,0146,1615415690,50.103 52,0001,0002,0990.1,+02.5,083,0159,1615415990,50.092 47,0001,0002,0990.2,+02.4,083,0136,1615416290,50.088 52,0001,0002,0990.1,+02.4,084,0142,1615416590,50.086 49,0001,0002,0990.0,+02.4,084,0139,1615416890,50.075 47,0001,0002,0989.9,+02.4,084,0123,1615417190,50.08 49,0001,0002,0990.1,+02.4,084,0142,1615417490,50.062 52,0001,0002,0990.1,+02.3,084,0149,1615417790,50.06 49,0001,0002,0990.2,+02.4,084,0129,1615418090,50.062 52,0001,0002,0990.3,+02.3,084,0136,1615418390,50.055 52,0000,0001,0990.2,+02.4,084,0139,1615418690,50.141 49,0001,0002,0990.3,+02.5,084,0144,1615419289,49.999 49,0001,0002,0990.2,+02.4,084,0152,1615419589,49.999 49,0000,0001,0990.3,+02.4,083,0134,1615419890,50.182 49,0001,0002,0990.2,+02.4,083,0151,1615420190,50.172 49,0001,0002,0990.6,+02.4,083,0137,1615420490,50.174 49,0000,0001,0990.5,+02.4,083,0132,1615420790,50.172 52,0002,0003,0990.5,+02.4,083,0135,1615421090,50.161 49,0001,0002,0990.4,+02.4,084,0127,1615421390,50.154 49,0001,0002,0990.1,+02.4,083,0124,1615421690,50.155 49,0001,0002,0990.2,+02.4,082,0147,1615421989,49.954 49,0001,0002,0990.3,+02.4,081,0139,1615422290,50.224 49,0001,0002,0990.1,+02.5,080,0127,1615422890,50.275 49,0001,0002,0990.1,+02.5,079,0136,1615423190,50.273 52,0001,0002,0990.2,+02.6,079,0132,1615423490,50.27 52,0001,0002,0990.3,+02.5,078,0133,1615424090,50.255 49,0000,0001,0990.4,+02.5,078,0141,1615424390,50.259 49,0001,0002,0990.2,+02.5,078,0162,1615424690,50.053 52,0000,0001,0990.5,+02.3,080,0139,1615425290,50.043 49,0001,0002,0990.3,+02.2,080,0142,1615425590,50.039 52,0001,0002,0990.3,+02.0,082,0130,1615425890,50.318 49,0001,0002,0990.3,+01.8,084,0160,1615426490,50.188 49,0001,0002,0990.4,+01.7,085,0110,1615426790,50.17 49,0001,0002,0990.3,+01.6,085,0126,1615427690,50.163 47,0001,0002,0990.4,+01.5,085,0153,1615428590,50.168 47,0001,0002,0990.8,+01.5,085,0128,1615428890,50.147 47,0001,0002,0990.6,+01.4,086,0147,1615429190,50.144 45,0001,0002,0990.7,+01.3,087,0128,1615430090,50.29 45,0001,0002,0991.0,+01.2,087,0165,1615430990,50.27 45,0001,0002,0991.0,+01.2,087,0134,1615431290,50.253 42,0001,0002,0990.9,+01.2,087,0136,1615431590,50.27 45,0001,0002,0991.1,+01.2,087,0151,1615432190,50.258 45,0001,0002,0991.1,+01.1,087,0168,1615432490,50.261 42,0003,0005,0991.2,+01.1,087,0147,1615432790,50.239 45,0001,0002,0991.3,+01.2,086,0158,1615433090,50.325 42,0002,0003,0991.2,+01.2,086,0145,1615433390,50.384 45,0000,0001,0991.3,+01.2,085,0125,1615433690,50.392 45,0001,0002,0991.2,+01.3,085,0154,1615433990,50.373 45,0000,0001,0991.3,+01.3,084,0144,1615434590,50.37 45,0001,0002,0991.3,+01.3,083,0153,1615434890,50.368 42,0001,0002,0991.6,+01.2,084,0140,1615436090,50.343 45,0001,0002,0991.5,+01.2,084,0133,1615436390,50.353 47,0001,0002,0991.8,+01.2,084,0138,1615436690,50.415 45,0001,0002,0991.7,+01.2,084,0135,1615436990,50.489 47,0001,0002,0991.8,+01.2,084,0131,1615437290,50.476 45,0001,0002,0991.5,+01.1,085,0146,1615437590,50.472 45,0001,0002,0991.8,+01.1,086,0134,1615438190,50.457 45,0001,0002,0991.9,+01.1,086,0133,1615438490,50.456 45,0001,0002,0991.9,+01.1,085,0145,1615438790,50.454 45,0003,0005,0992.0,+01.2,085,0138,1615439390,50.449 45,0007,0010,0992.1,+01.1,085,0139,1615439690,50.455 45,0002,0003,0992.4,+01.2,085,0166,1615440290,50.519 42,0004,0006,0992.6,+01.2,085,0150,1615440590,50.582 45,0001,0002,0992.5,+01.2,085,0144,1615440890,50.586 45,0002,0003,0992.7,+01.2,085,0142,1615441190,50.57 45,0002,0003,0992.9,+01.3,084,0151,1615442090,50.552 45,0004,0006,0993.6,+01.6,082,0150,1615443290,50.547 45,0005,0007,0993.5,+01.6,082,0145,1615443590,50.543 45,0005,0007,0993.6,+01.6,082,0150,1615443890,50.616 45,0001,0002,0993.9,+01.7,082,0129,1615444190,50.664 45,0002,0003,0993.8,+01.6,083,0155,1615444490,50.665 45,0004,0006,0994.0,+01.6,083,0153,1615444790,50.659 45,0003,0005,0994.2,+01.7,083,0132,1615445390,50.681 45,0003,0005,0994.2,+01.7,083,0140,1615445690,50.652 45,0021,0028,0994.2,+01.9,082,0150,1615446590,50.63 42,0018,0024,0994.5,+02.3,083,0138,1615446890,50.621 45,0003,0005,0994.8,+02.4,079,0147,1615447490,50.888 45,0003,0005,0994.7,+02.6,079,0151,1615447790,50.773 45,0004,0006,0994.9,+02.6,077,0142,1615448090,50.748 45,0004,0006,0994.9,+02.9,078,0147,1615448390,50.757 45,0004,0006,0995.5,+02.9,072,0128,1615448990,50.752 45,0004,0006,0995.3,+03.1,073,0150,1615449290,50.732 47,0004,0006,0995.2,+03.4,071,0137,1615449890,50.941 45,0004,0006,0995.3,+03.4,074,0138,1615450190,50.925 47,0004,0006,0995.4,+03.4,069,0142,1615450490,50.701 45,0006,0008,0995.5,+03.6,074,0139,1615450790,50.894 45,0008,0011,0995.6,+03.7,067,0145,1615451090,50.977 47,0006,0008,0995.8,+04.0,065,0152,1615451391,51.025 45,0007,0010,0995.6,+04.3,066,0140,1615451691,51.046 47,0006,0008,0995.5,+04.4,063,0136,1615451991,51.02 47,0006,0008,0995.8,+04.3,065,0139,1615452291,51.033 47,0009,0012,0996.2,+04.3,065,0152,1615452590,50.995 47,0008,0011,0995.9,+04.2,066,0146,1615452890,50.997 49,0014,0018,0996.1,+04.0,062,0141,1615453191,51.015 47,0009,0012,0996.1,+04.1,064,0144,1615453490,50.986 47,0008,0011,0995.9,+04.1,062,0120,1615453790,50.971 49,0009,0012,0996.0,+04.4,063,0146,1615454090,50.978 47,0012,0016,0996.2,+04.3,063,0131,1615454390,50.968 49,0011,0015,0996.1,+04.8,066,0168,1615454691,51.05 49,0010,0013,0996.2,+04.5,060,0129,1615454991,51.108 47,0011,0015,0996.2,+04.6,062,0145,1615455291,51.111 49,0010,0013,0996.5,+04.7,064,0135,1615455591,51.102 47,0012,0016,0996.3,+04.6,062,0133,1615455891,51.116 49,0011,0015,0996.3,+04.7,059,0129,1615456190,50.898 49,0010,0013,0996.6,+04.9,060,0159,1615456491,51.103 47,0011,0015,0996.7,+05.0,059,0131,1615456791,51.104 49,0011,0015,0996.4,+05.0,060,0145,1615457090,50.899 52,0011,0015,0997.0,+04.9,057,0138,1615457391,51.067 49,0011,0015,0997.0,+04.9,056,0143,1615457691,51.081 49,0011,0015,0996.7,+04.9,056,0127,1615457991,51.043 49,0012,0016,0996.8,+04.9,055,0147,1615458291,51.13 49,0013,0017,0997.1,+04.8,057,0141,1615458591,51.193 52,0011,0015,0997.2,+05.1,058,0137,1615458891,51.185 49,0010,0013,0997.2,+05.1,056,0125,1615459191,51.182 52,0010,0013,0996.8,+05.1,056,0154,1615459491,51.181 49,0012,0016,0996.9,+04.8,056,0130,1615459790,50.987 49,0011,0015,0997.1,+05.4,055,0124,1615460391,51.155 52,0010,0013,0997.0,+05.3,055,0142,1615460691,51.15 52,0012,0016,0997.1,+05.4,051,0150,1615460990,50.951 52,0009,0012,0996.8,+05.7,052,0130,1615461291,51.136 52,0013,0017,0996.8,+05.6,050,0142,1615461591,51.156 52,0013,0017,0996.9,+05.5,052,0132,1615461891,51.206 52,0010,0013,0996.8,+05.2,049,0119,1615462191,51.289 49,0010,0013,0996.9,+05.2,046,0110,1615462491,51.263 52,0010,0013,0997.0,+05.4,047,0122,1615462791,51.248 49,0015,0021,0996.9,+05.2,046,0126,1615463091,51.248 52,0011,0015,0997.1,+05.6,049,0145,1615463391,51.234 52,0010,0013,0997.2,+05.2,046,0160,1615463991,51.223 52,0012,0016,0997.0,+05.4,042,0149,1615464291,51.222 52,0010,0013,0997.1,+05.7,045,0127,1615464591,51.238 52,0010,0013,0997.2,+05.5,047,0140,1615464891,51.203 52,0010,0013,0997.1,+05.4,045,0118,1615465191,51.194 52,0011,0015,0997.5,+05.6,048,0144,1615465491,51.269 52,0012,0016,0997.2,+05.6,048,0147,1615465791,51.354 52,0012,0016,0997.7,+05.6,048,0120,1615466091,51.329 52,0011,0015,0997.3,+05.9,051,0140,1615466391,51.318 52,0014,0018,0997.5,+05.8,047,0143,1615466691,51.317 52,0010,0013,0997.8,+05.7,048,0135,1615466991,51.309 49,0011,0015,0997.7,+05.6,049,0129,1615467291,51.333 52,0013,0017,0997.3,+05.4,049,0122,1615467591,51.291 49,0009,0012,0997.6,+05.3,051,0146,1615467891,51.291 49,0013,0017,0997.6,+05.1,049,0132,1615468191,51.276 49,0012,0016,0997.6,+05.3,051,0127,1615468491,51.283 49,0009,0012,0998.0,+05.1,051,0146,1615468791,51.274 52,0012,0016,0998.1,+04.8,050,0112,1615469091,51.361 49,0012,0016,0997.8,+04.5,050,0158,1615469391,51.455 52,0013,0017,0997.8,+04.7,051,0141,1615469691,51.446 52,0013,0017,0998.0,+05.0,050,0147,1615469991,51.411 52,0009,0012,0998.1,+05.0,044,0144,1615470291,51.406 52,0012,0016,0998.1,+04.7,048,0157,1615470591,51.396 52,0010,0013,0998.2,+04.6,047,0119,1615470891,51.425 49,0013,0017,0998.0,+04.4,048,0150,1615471191,51.43 52,0012,0016,0998.1,+04.3,047,0120,1615471491,51.381 52,0013,0017,0997.9,+04.6,048,0128,1615471791,51.389 49,0012,0016,0998.2,+04.6,048,0124,1615472091,51.182 49,0011,0015,0997.9,+04.5,045,0140,1615472391,51.372 49,0011,0015,0998.0,+04.5,046,0146,1615472691,51.446 52,0009,0012,0998.0,+04.4,044,0138,1615472991,51.498 49,0012,0016,0997.8,+04.3,045,0128,1615473291,51.498 49,0011,0015,0997.8,+04.2,045,0156,1615473591,51.489 52,0014,0018,0997.6,+03.9,048,0155,1615473891,51.52 49,0009,0012,0998.1,+03.7,047,0124,1615474191,51.517 49,0010,0013,0997.8,+03.5,044,0125,1615474491,51.481 49,0011,0015,0997.7,+03.5,045,0148,1615474791,51.476 49,0010,0013,0997.9,+03.5,045,0131,1615475091,51.5 49,0011,0015,0998.2,+03.4,046,0141,1615475391,51.308 49,0012,0016,0998.1,+03.4,042,0146,1615475691,51.281 49,0009,0012,0998.3,+03.3,042,0140,1615476291,51.367 49,0013,0017,0998.4,+03.2,042,0129,1615476591,51.587 52,0014,0018,0998.6,+02.9,043,0141,1615477191,51.573 49,0015,0021,0998.4,+02.7,044,0135,1615477491,51.567 52,0011,0015,0998.6,+02.6,044,0127,1615477791,51.564 49,0012,0016,0998.5,+02.2,047,0130,1615478391,51.365 49,0026,0036,0998.4,+02.1,047,0121,1615478691,51.362 49,0012,0016,0998.5,+01.5,050,0143,1615479591,51.352 49,0009,0012,0998.6,+01.4,049,0137,1615479891,51.615 49,0011,0015,0998.9,+00.9,052,0149,1615480791,51.477 49,0013,0017,0998.7,+00.8,051,0140,1615481091,51.464 52,0009,0012,0998.9,+00.6,052,0133,1615481691,51.474 52,0013,0017,0999.1,+00.5,053,0131,1615481991,51.464 49,0011,0015,0999.3,+00.5,053,0144,1615482291,51.452 52,0011,0015,0999.2,+00.4,052,0119,1615482891,51.487 52,0014,0018,0999.0,+00.4,054,0113,1615483191,51.449 49,0011,0015,0999.2,+00.3,053,0129,1615484091,51.573 52,0023,0031,0999.3,+00.3,053,0134,1615484391,51.577 49,0023,0031,0999.3,+00.3,055,0130,1615484691,51.567 49,0024,0032,0999.5,+00.1,056,0142,1615484991,51.569 49,0020,0027,0999.5,+00.1,057,0106,1615485591,51.743 49,0014,0018,0999.6,-00.1,058,0125,1615485891,51.544 49,0018,0024,0999.4,-00.3,060,0147,1615486191,51.541 49,0022,0029,0999.5,-00.7,060,0138,1615486791,51.727 49,0012,0016,0999.9,-00.7,061,0124,1615487391,51.683 45,0015,0021,0999.6,-00.8,063,0133,1615488291,51.666 45,0015,0021,0999.7,-00.7,063,0122,1615488591,51.657 45,0015,0021,0999.8,-00.7,063,0130,1615488891,51.662 47,0017,0023,0999.8,-00.8,061,0140,1615489491,51.663 47,0017,0023,1000.0,-00.7,062,0109,1615489791,51.64 49,0015,0021,1000.0,-01.3,067,0125,1615490691,51.718 49,0016,0022,0999.8,-01.4,068,0143,1615490991,51.781 49,0016,0022,0999.7,-01.5,069,0146,1615491591,51.792 49,0014,0018,1000.2,-01.6,069,0163,1615491891,51.785 47,0016,0022,1000.1,-01.6,069,0134,1615492191,51.777 49,0018,0024,1000.1,-01.9,072,0163,1615492791,51.781 49,0016,0022,1000.1,-01.9,071,0127,1615493091,51.769 47,0016,0022,1000.0,-01.9,071,0133,1615493391,51.768 47,0017,0023,1000.2,-02.0,071,0134,1615494591,51.906 47,0019,0026,1000.6,-02.1,072,0134,1615495191,51.908 49,0018,0024,1000.6,-02.1,072,0139,1615495791,51.908 47,0022,0029,1000.7,-02.1,072,0137,1615496091,51.891 47,0016,0022,1000.6,-02.0,071,0139,1615496391,51.894 47,0018,0024,1000.3,-02.1,072,0141,1615496691,51.884 47,0016,0022,1000.2,-02.3,072,0146,1615496991,51.884 47,0016,0022,1000.3,-02.2,073,0130,1615497291,51.874 45,0018,0024,1000.4,-02.2,073,0141,1615497891,51.962 47,0016,0022,1000.3,-02.2,071,0152,1615498192,52.024 45,0020,0027,1000.1,-02.2,071,0137,1615498492,52.027 45,0020,0027,1000.3,-02.2,072,0151,1615498792,52.012 47,0025,0034,1000.2,-02.0,072,0113,1615499092,52.012 45,0020,0027,1000.0,-02.1,073,0134,1615499392,52.007 45,0018,0024,0999.9,-02.2,072,0137,1615500291,51.997 45,0018,0024,0999.9,-02.2,071,0143,1615500592,52.002 45,0020,0027,1000.2,-02.2,071,0141,1615500892,52.003 42,0018,0024,1000.0,-01.9,071,0136,1615501191,52 45,0021,0028,0999.8,-02.1,071,0145,1615501492,52.072 42,0028,0038,0999.9,-02.0,071,0143,1615501792,52.127 42,0022,0029,1000.3,-02.2,070,0143,1615502092,52.127 42,0031,0043,0999.8,-02.4,071,0145,1615502392,52.127 42,0023,0031,1000.0,-02.2,072,0122,1615502992,52.115 42,0026,0036,1000.0,-02.3,070,0151,1615503292,52.107 42,0023,0031,0999.9,-02.4,072,0125,1615504192,52.115 42,0026,0036,0999.8,-02.5,072,0122,1615504492,52.116 42,0021,0028,0999.9,-02.4,073,0142,1615504792,52.116 40,0019,0026,0999.7,-02.5,072,0122,1615505092,52.19 40,0020,0027,0999.9,-02.5,072,0141,1615505392,52.271 40,0020,0027,0999.4,-02.6,073,0130,1615505692,52.253 42,0021,0028,0999.8,-02.5,072,0143,1615506292,52.229 40,0024,0032,0999.2,-02.7,072,0136,1615506892,52.23 42,0022,0029,0999.3,-03.0,074,0158,1615507192,52.23 99,0019,0026,0999.1,-02.8,074,0138,1615507492,52.232 42,0023,0031,0998.8,-02.9,073,0153,1615508092,52.224 42,0022,0029,0998.9,-02.9,073,0153,1615508392,52.229 42,0024,0032,0998.9,-03.2,072,0145,1615508992,52.358 42,0022,0029,0998.6,-03.0,073,0115,1615509592,52.349 42,0021,0028,0999.3,-03.0,073,0113,1615510192,52.349 45,0019,0026,0998.7,-03.2,073,0114,1615510792,52.337 42,0021,0028,0999.1,-03.1,074,0131,1615511092,52.345 45,0021,0028,0998.9,-02.5,071,0135,1615512592,52.474 45,0020,0027,0998.5,-02.6,073,0123,1615513192,52.471 45,0020,0027,0998.2,-03.2,072,0151,1615513492,52.476 45,0022,0029,0997.8,-03.2,073,0131,1615513792,52.468 45,0025,0034,0997.9,-03.0,073,0140,1615514092,52.474 42,0024,0032,0998.0,-03.3,074,0131,1615514392,52.47 45,0016,0022,0998.0,-03.1,073,0130,1615514692,52.469 45,0020,0027,0997.8,-03.3,074,0126,1615514992,52.456 45,0019,0026,0997.6,-03.3,074,0136,1615515592,52.454 45,0024,0032,0997.8,-03.1,073,0133,1615515892,52.522 45,0019,0026,0997.9,-03.6,073,0146,1615516192,52.593 45,0021,0028,0997.8,-03.3,074,0122,1615516792,52.59 45,0022,0029,0997.8,-03.1,075,0148,1615517392,52.588 45,0027,0037,0997.7,-03.1,075,0122,1615517692,52.578 45,0052,0070,0997.8,-03.1,075,0133,1615517992,52.582 45,0023,0031,0997.8,-03.0,075,0134,1615518292,52.579 45,0019,0026,0997.6,-03.5,074,0150,1615518592,52.569 42,0023,0031,0997.6,-03.5,075,0127,1615519192,52.575 45,0023,0031,0997.5,-03.4,075,0130,1615519492,52.649 45,0018,0024,0997.4,-03.5,074,0121,1615519792,52.719 45,0020,0027,0997.6,-03.8,074,0158,1615520092,52.722 45,0019,0026,0997.9,-03.4,074,0150,1615520392,52.719 45,0042,0057,0997.9,-03.0,074,0158,1615520992,52.722 45,0026,0036,0997.8,-03.0,074,0122,1615521292,52.697 45,0032,0044,0997.5,-03.2,075,0133,1615521592,52.705 45,0028,0038,0998.1,-03.2,074,0138,1615522192,52.712 45,0025,0034,0997.8,-03.3,075,0121,1615522492,52.687 45,0023,0031,0997.6,-03.3,075,0157,1615522792,52.683 45,0018,0024,0997.4,-03.5,074,0115,1615523392,52.841 45,0023,0031,0997.4,-03.2,074,0141,1615523992,52.819 45,0024,0032,0997.5,-03.1,075,0141,1615524292,52.828 45,0023,0031,0997.8,-02.7,075,0136,1615525192,52.821 45,0025,0034,0997.7,-02.3,074,0127,1615525492,52.809 45,0025,0034,0997.4,-02.5,075,0136,1615525792,52.818 45,0028,0038,0997.2,-02.2,073,0131,1615526092,52.81 45,0031,0043,0997.1,-02.0,072,0154,1615526392,52.822 47,0040,0054,0997.2,-01.9,072,0143,1615526992,52.949 45,0047,0064,0997.4,-01.6,074,0141,1615527592,52.941 45,0038,0052,0997.7,-01.3,072,0143,1615527892,52.954 47,0034,0047,0997.5,-01.1,071,0135,1615528192,52.936 45,0034,0047,0997.9,-00.9,072,0128,1615528792,52.941 45,0040,0054,0997.7,-00.8,074,0153,1615529092,52.942 45,0021,0028,0997.7,-00.9,076,0155,1615529392,52.935 45,0029,0039,0997.4,-00.9,075,0120,1615529992,52.907 45,0033,0045,0997.9,-00.2,073,0139,1615530593,53.048 45,0022,0029,0997.9,-00.3,063,0133,1615530893,53.036 45,0022,0029,0997.7,+00.0,064,0158,1615531493,53.023 42,0019,0026,0998.3,+00.2,062,0147,1615531793,53.032 42,0022,0029,0997.9,+00.1,060,0136,1615532093,53.027 42,0018,0024,0998.0,+00.6,063,0137,1615532393,53.024 42,0021,0028,0998.1,+00.8,065,0137,1615532693,53.026 99,0021,0028,0998.2,+00.5,061,0144,1615532993,53.004 45,0016,0022,0998.2,+01.0,060,0140,1615534193,53.157 47,0018,0024,0997.8,+01.2,062,0126,1615534793,53.133 47,0019,0026,0998.0,+01.2,061,0142,1615535093,53.131 47,0018,0024,0998.6,+01.1,056,0113,1615535393,53.132 47,0020,0027,0998.3,+01.5,063,0131,1615535693,53.139 47,0022,0029,0998.1,+01.5,060,0149,1615535993,53.106 47,0018,0024,0998.1,+01.7,060,0154,1615536293,53.099 45,0018,0024,0998.7,+02.2,059,0132,1615536593,53.1 47,0020,0027,0998.6,+02.4,057,0144,1615536893,53.092 47,0021,0028,0998.3,+02.2,060,0143,1615537493,53.157 49,0020,0027,0998.6,+02.5,059,0125,1615537793,53.239 47,0022,0029,0998.0,+02.9,057,0109,1615538693,53.216 49,0016,0022,0997.9,+02.6,057,0123,1615538993,53.223 49,0019,0026,0998.2,+03.1,056,0127,1615539593,53.198 49,0019,0026,0997.8,+02.9,053,0145,1615539893,53.182 49,0017,0023,0998.1,+03.2,058,0129,1615540193,53.182 49,0020,0027,0997.7,+03.5,057,0138,1615541393,53.317 49,0019,0026,0997.6,+03.8,058,0131,1615542293,53.285 49,0019,0026,0997.5,+04.4,058,0121,1615542593,53.308 49,0019,0026,0997.1,+04.7,058,0141,1615543493,53.461 49,0017,0023,0997.6,+04.9,056,0140,1615543793,53.266 49,0020,0027,0997.1,+05.0,057,0154,1615544093,53.445 49,0015,0021,0997.4,+05.2,058,0128,1615544393,53.245 49,0018,0024,0997.4,+05.5,058,0139,1615544693,53.323 52,0019,0026,0997.2,+05.1,054,0149,1615544993,53.579 49,0017,0023,0997.0,+05.3,056,0147,1615545293,53.573 52,0017,0023,0997.1,+05.2,059,0129,1615545593,53.567 52,0018,0024,0997.4,+05.5,058,0130,1615545893,53.578 49,0019,0026,0996.9,+05.7,060,0128,1615546493,53.574 49,0021,0028,0996.9,+05.8,059,0133,1615546793,53.541 52,0019,0026,0996.8,+05.7,059,0156,1615547093,53.527 52,0016,0022,0996.8,+05.7,058,0137,1615547393,53.552 52,0016,0022,0996.6,+05.6,060,0149,1615547693,53.517 52,0020,0027,0996.5,+05.7,061,0143,1615547993,53.512 52,0019,0026,0996.6,+06.1,060,0153,1615548293,53.61 52,0018,0024,0996.5,+06.0,060,0120,1615548593,53.638 52,0019,0026,0996.3,+06.3,057,0135,1615548893,53.648 52,0017,0023,0996.3,+06.1,057,0146,1615549193,53.651 52,0021,0028,0996.2,+06.4,059,0149,1615549493,53.631 52,0020,0027,0996.3,+06.4,057,0156,1615549793,53.607 52,0017,0023,0995.9,+06.6,059,0132,1615550093,53.61 52,0017,0023,0995.8,+06.5,058,0129,1615550393,53.623 52,0017,0023,0995.8,+06.9,058,0127,1615550693,53.592 52,0017,0023,0996.1,+06.7,057,0126,1615550993,53.6 52,0020,0027,0995.9,+07.0,059,0135,1615551293,53.571 52,0016,0022,0995.5,+06.6,057,0158,1615551593,53.576 52,0020,0027,0995.4,+07.0,060,0112,1615551893,53.651 52,0019,0026,0995.3,+07.1,059,0113,1615552193,53.742 52,0019,0026,0995.5,+06.8,057,0149,1615552493,53.702 52,0017,0023,0995.2,+06.9,058,0138,1615552793,53.738 52,0017,0023,0995.3,+07.0,058,0142,1615553093,53.687 52,0018,0024,0995.3,+07.0,057,0150,1615553393,53.71 52,0017,0023,0995.1,+07.3,058,0118,1615553693,53.708 52,0016,0022,0995.1,+07.3,057,0136,1615553993,53.685 52,0017,0023,0995.1,+06.9,059,0126,1615554293,53.671 52,0019,0026,0994.8,+07.1,060,0132,1615554593,53.686 52,0016,0022,0995.0,+07.1,059,0121,1615554893,53.652 52,0018,0024,0995.0,+07.0,060,0129,1615555193,53.642 52,0021,0028,0994.8,+07.2,061,0154,1615555493,53.722 52,0017,0023,0995.0,+07.3,059,0151,1615555793,53.791 52,0020,0027,0994.9,+07.3,060,0159,1615556093,53.798 52,0020,0027,0995.0,+07.3,057,0142,1615556393,53.762 52,0019,0026,0994.9,+07.4,059,0142,1615556693,53.787 52,0018,0024,0995.0,+07.2,058,0142,1615556993,53.751 54,0018,0024,0994.9,+07.3,058,0162,1615557293,53.739 52,0021,0028,0994.8,+07.0,058,0124,1615557593,53.729 52,0021,0028,0994.7,+06.9,059,0147,1615557893,53.734 52,0021,0028,0994.7,+06.9,060,0141,1615558193,53.727 52,0022,0029,0995.0,+06.8,059,0127,1615558493,53.722 52,0021,0028,0994.7,+06.9,060,0126,1615558793,53.724 52,0023,0031,0994.7,+07.0,061,0130,1615559093,53.79 52,0025,0034,0994.5,+07.1,060,0127,1615559393,53.853 54,0022,0029,0994.7,+07.0,058,0154,1615559693,53.841 52,0018,0024,0994.5,+07.0,059,0148,1615559993,53.841 52,0019,0026,0994.6,+07.0,060,0141,1615560293,53.835 52,0023,0031,0994.1,+06.8,060,0135,1615560593,53.818 52,0021,0028,0994.3,+06.7,061,0147,1615560893,53.819 52,0022,0029,0994.4,+06.8,060,0128,1615561193,53.841 52,0022,0029,0994.2,+06.7,063,0140,1615561493,53.835 52,0021,0028,0994.1,+06.7,061,0133,1615561793,53.791 52,0022,0029,0994.2,+06.7,061,0140,1615562093,53.781 52,0033,0045,0994.3,+06.6,062,0138,1615562393,53.787 52,0024,0032,0994.1,+06.5,062,0145,1615562693,53.86 52,0026,0036,0994.1,+06.3,062,0146,1615562993,53.905 52,0029,0039,0994.4,+06.3,063,0108,1615563293,53.916 52,0022,0029,0994.4,+06.4,062,0148,1615563593,53.903 52,0022,0029,0994.3,+06.3,063,0160,1615563893,53.956 54,0024,0032,0994.1,+06.2,063,0124,1615564193,53.893 99,0023,0031,0994.4,+05.9,064,0121,1615564493,53.893 52,0020,0027,0994.1,+05.8,066,0140,1615564793,53.886 52,0042,0057,0993.9,+05.7,066,0139,1615565093,53.873 54,0022,0029,0994.3,+05.5,067,0137,1615565393,53.868 52,0023,0031,0994.0,+05.3,068,0136,1615565693,53.859 52,0026,0036,0994.2,+05.1,069,0155,1615565993,53.868 52,0029,0039,0994.4,+04.9,070,0141,1615566293,53.939 52,0029,0039,0994.2,+04.6,070,0128,1615566593,53.993 54,0032,0044,0994.3,+04.5,071,0160,1615566893,53.989 52,0037,0050,0994.4,+04.5,070,0123,1615567193,53.986 54,0040,0054,0994.2,+04.4,071,0156,1615567493,53.98 54,0040,0054,0994.4,+04.1,072,0133,1615567793,53.97 54,0034,0047,0994.4,+04.1,072,0144,1615568093,53.976 54,0061,0081,0994.5,+03.9,073,0135,1615568394,54.01 54,0084,0113,0994.3,+03.8,073,0126,1615568693,53.992 52,0071,0096,0994.4,+03.8,073,0159,1615568993,53.955 52,0067,0091,0994.5,+03.8,073,0132,1615569293,53.939 52,0071,0096,0994.8,+03.6,073,0142,1615569593,53.943 54,0041,0055,0994.6,+03.5,073,0142,1615569894,54.024 52,0037,0050,0994.4,+03.9,072,0135,1615570194,54.113 52,0061,0081,0994.8,+04.0,072,0124,1615570494,54.086 54,0041,0055,0994.6,+03.6,073,0141,1615570794,54.071 54,0044,0059,0994.7,+03.9,072,0129,1615571094,54.063 45,0049,0066,0994.5,+03.7,073,0141,1615571394,54.069 42,0045,0060,0994.6,+04.1,071,0159,1615571994,54.055 45,0041,0055,0994.4,+04.2,071,0155,1615572293,53.851 45,0047,0064,0994.3,+04.2,070,0155,1615572594,54.031 45,0043,0058,0994.8,+04.3,069,0126,1615573494,54.105 45,0036,0049,0994.5,+04.3,069,0148,1615573794,54.201 45,0033,0045,0994.4,+04.3,069,0158,1615574094,54.156 45,0038,0052,0994.4,+04.4,068,0124,1615574393,53.997 45,0030,0042,0994.2,+04.5,068,0127,1615574694,54.149 45,0033,0045,0994.4,+04.1,069,0140,1615574994,54.135 45,0046,0063,0994.3,+03.7,071,0123,1615575294,54.134 42,0037,0050,0994.4,+03.9,071,0127,1615575594,54.126 42,0046,0063,0994.9,+04.0,070,0139,1615575894,54.168 45,0048,0065,0994.6,+04.1,069,0146,1615576194,54.117 45,0270,0364,0994.7,+04.2,068,0136,1615576494,54.11 42,0040,0054,0994.6,+04.2,068,0137,1615576794,54.098 42,0032,0044,0994.6,+04.3,068,0123,1615577094,54.176 45,0033,0045,0994.5,+03.8,070,0140,1615577394,54.244 42,0036,0049,0994.8,+03.3,071,0158,1615577694,54.225 42,0038,0052,0994.8,+03.4,071,0135,1615577994,54.228 45,0036,0049,0994.6,+03.1,073,0130,1615578294,54.267 42,0036,0049,0994.3,+02.8,074,0159,1615578594,54.215 42,0034,0047,0994.6,+02.8,073,0139,1615578894,54.214 42,0031,0043,0994.6,+02.9,073,0139,1615579194,54.255 45,0032,0044,0994.6,+03.5,071,0153,1615579494,54.215 42,0042,0057,0994.5,+03.5,070,0140,1615579794,54.202 42,0039,0053,0994.8,+03.7,070,0133,1615580394,54.194 42,0031,0043,0995.0,+03.8,070,0119,1615580694,54.263 42,0033,0045,0995.1,+03.7,070,0130,1615580994,54.325 42,0028,0038,0995.0,+03.8,070,0140,1615581294,54.314 37,0030,0042,0994.7,+03.4,072,0151,1615581594,54.317 45,0029,0039,0994.6,+03.2,072,0153,1615581894,54.161 42,0034,0047,0994.8,+03.7,071,0115,1615582494,54.302 42,0036,0049,0994.7,+03.9,071,0146,1615582794,54.108 40,0034,0047,0994.9,+04.0,071,0150,1615583094,54.304 40,0029,0039,0994.7,+04.0,070,0124,1615583394,54.325 37,0029,0039,0994.5,+04.1,070,0131,1615583694,54.286 37,0026,0036,0994.6,+04.1,070,0135,1615583994,54.276 47,0026,0036,0994.6,+04.2,069,0135,1615584294,54.35 21,0027,0037,0994.8,+04.3,069,0134,1615584594,54.454 40,0031,0043,0994.6,+04.0,070,0147,1615585194,54.205 13,0030,0042,0994.5,+04.2,069,0128,1615585494,54.393 28,0030,0042,0994.7,+04.1,069,0135,1615585794,54.193 37,0032,0044,0994.5,+04.0,069,0144,1615586094,54.382 35,0033,0045,0994.5,+03.7,070,0138,1615586394,54.421 25,0071,0096,0994.3,+02.7,073,0135,1615586694,54.415 16,0042,0057,0994.4,+02.3,074,0137,1615586994,54.365 13,0062,0085,0994.1,+02.3,075,0142,1615587294,54.161 16,0062,0085,0994.2,+02.2,075,0120,1615587594,54.355 16,0050,0068,0994.5,+02.1,075,0134,1615587894,54.228 16,0049,0066,0994.1,+01.9,076,0141,1615588194,54.293 99,0049,0066,0994.3,+02.0,076,0137,1615588494,54.48 18,0045,0060,0994.2,+01.6,076,0143,1615588794,54.475 18,0041,0055,0993.9,+01.8,077,0144,1615589094,54.47 21,0037,0050,0993.7,+01.7,077,0128,1615589394,54.274 21,0044,0059,0993.7,+01.9,077,0139,1615589694,54.46 21,0036,0049,0993.9,+01.8,077,0140,1615590294,54.449 21,0039,0053,0993.8,+01.5,077,0150,1615590594,54.252 16,0040,0054,0993.8,+01.4,077,0137,1615590894,54.247 45,0035,0048,0993.9,+01.5,078,0140,1615591494,54.328 42,0034,0047,0993.6,+01.4,078,0116,1615591794,54.394 37,0034,0047,0993.7,+01.6,078,0157,1615592094,54.386 30,0033,0045,0994.0,+01.6,078,0130,1615592994,54.369 37,0038,0052,0993.7,+01.6,078,0127,1615593294,54.359 37,0031,0043,0993.6,+01.6,078,0107,1615594194,54.352 37,0031,0043,0993.8,+01.7,078,0151,1615594494,54.343 21,0027,0037,0993.5,+01.6,078,0136,1615594794,54.338 30,0034,0047,0993.4,+01.6,078,0150,1615595094,54.423 30,0044,0059,0993.4,+01.7,078,0119,1615595394,54.475 28,0028,0038,0993.5,+01.8,078,0140,1615595694,54.476 13,0043,0058,0993.3,+02.1,078,0140,1615596594,54.46 37,0041,0055,0993.4,+02.0,078,0145,1615596894,54.452 35,0041,0055,0993.5,+02.2,078,0155,1615597494,54.639 30,0033,0045,0993.2,+02.4,078,0153,1615597794,54.439 33,0036,0049,0993.1,+02.5,077,0130,1615598094,54.434 25,0037,0050,0993.0,+02.4,078,0124,1615598394,54.622 23,0037,0050,0993.1,+02.1,078,0155,1615598694,54.505 21,0034,0047,0993.2,+02.2,079,0137,1615598994,54.569 23,0034,0047,0993.0,+02.4,078,0149,1615599294,54.581 33,0035,0048,0993.0,+02.5,078,0131,1615599594,54.751 30,0032,0044,0992.5,+02.6,077,0141,1615599894,54.748 33,0034,0047,0992.8,+02.5,078,0131,1615600194,54.742 37,0038,0052,0992.6,+02.6,078,0143,1615600794,54.731 35,0033,0045,0992.9,+02.4,078,0145,1615601094,54.732 21,0033,0045,0992.6,+02.4,078,0145,1615601394,54.525 18,0037,0050,0992.8,+02.3,078,0132,1615601694,54.718 16,0041,0055,0992.4,+02.2,078,0146,1615601994,54.713 11,0043,0058,0992.4,+02.3,078,0139,1615602294,54.79 25,0040,0054,0992.2,+02.4,078,0161,1615602594,54.66 25,0042,0057,0992.2,+02.0,078,0137,1615602894,54.845 23,0037,0050,0992.5,+01.9,078,0125,1615603494,54.647 23,0032,0044,0992.6,+01.9,079,0144,1615603794,54.834 25,0035,0048,0992.4,+01.7,079,0134,1615604094,54.637 28,0033,0045,0992.3,+02.2,080,0151,1615604694,54.631 23,0031,0043,0992.5,+02.2,080,0138,1615604994,54.626 28,0029,0039,0992.5,+02.3,079,0143,1615605294,54.617 28,0045,0060,0992.2,+02.4,079,0126,1615605894,54.899 23,0034,0047,0991.9,+02.0,079,0137,1615606794,54.74 23,0035,0048,0992.2,+02.0,079,0172,1615607094,54.732 25,0034,0047,0992.2,+02.0,080,0134,1615607394,54.926 25,0041,0055,0992.5,+01.9,080,0144,1615607994,54.723 25,0036,0049,0992.4,+01.9,081,0125,1615608294,54.725 23,0038,0052,0992.1,+01.2,080,0161,1615609194,54.723 23,0045,0060,0992.6,+01.1,081,0120,1615609494,54.79 23,0040,0054,0992.2,+01.1,080,0139,1615610394,54.845 23,0038,0052,0992.3,+00.9,080,0156,1615610694,54.847 33,0039,0053,0992.2,+01.1,081,0146,1615611594,54.818 40,0042,0057,0992.7,+00.9,080,0138,1615611894,54.813 13,0036,0049,0992.7,+01.2,081,0132,1615612194,54.814 99,0046,0063,0992.6,+01.9,081,0163,1615612794,54.796 33,0043,0058,0992.6,+02.3,082,0130,1615613094,54.88 99,0066,0090,0992.7,+02.6,080,0134,1615613394,54.938 37,0055,0074,0992.9,+02.8,079,0171,1615613694,54.928 21,0053,0071,0992.7,+03.1,080,0117,1615613995,55.115 25,0085,0114,0992.5,+03.4,079,0156,1615614295,55.102 23,0041,0055,0992.8,+03.6,078,0152,1615614595,55.12 37,0034,0047,0993.0,+04.2,077,0118,1615615194,54.901 18,0032,0044,0993.1,+04.3,075,0144,1615615494,54.894 13,0036,0049,0992.7,+04.4,075,0135,1615615795,55.081 04,0034,0047,0993.1,+04.8,074,0141,1615616095,55.091 37,0034,0047,0993.1,+04.8,075,0120,1615616395,55.077 30,0035,0048,0993.3,+05.0,075,0139,1615616995,55.196 37,0035,0048,0993.2,+05.1,074,0139,1615617295,55.188 40,0037,0050,0993.3,+05.3,075,0134,1615617595,55.183 35,0032,0044,0993.6,+05.6,074,0139,1615617895,55.172 99,0031,0043,0993.2,+05.4,073,0133,1615618195,55.162 42,0031,0043,0993.5,+05.6,073,0139,1615618495,55.161 42,0032,0044,0993.3,+05.7,073,0144,1615618795,55.152 42,0031,0043,0993.3,+06.1,074,0141,1615619095,55.173 45,0034,0047,0993.4,+06.3,072,0131,1615619395,55.136 47,0033,0045,0993.4,+06.4,072,0139,1615619695,55.138 42,0030,0042,0993.3,+06.4,073,0122,1615619995,55.127 40,0030,0042,0993.3,+06.6,073,0139,1615620295,55.207 45,0032,0044,0993.4,+06.9,071,0155,1615620595,55.285 33,0032,0044,0993.1,+07.2,073,0127,1615620895,55.248 42,0032,0044,0993.3,+07.7,071,0138,1615621195,55.244 45,0031,0043,0993.3,+07.8,070,0144,1615621495,55.238 45,0027,0037,0993.5,+08.4,072,0159,1615621795,55.226 45,0033,0045,0993.2,+08.2,070,0137,1615622095,55.219 45,0031,0043,0993.3,+08.3,070,0151,1615622395,55.243 45,0030,0042,0993.2,+08.5,070,0133,1615622695,55.217 45,0031,0043,0993.2,+08.9,067,0132,1615622995,55.202 37,0027,0037,0993.6,+08.7,067,0138,1615623295,55.198 40,0031,0043,0993.3,+08.6,068,0141,1615623595,55.186 40,0028,0038,0993.3,+08.9,066,0151,1615623895,55.258 37,0025,0034,0993.3,+09.2,066,0141,1615624195,55.315 37,0026,0036,0993.4,+09.1,065,0149,1615624495,55.329 37,0027,0037,0993.2,+09.6,067,0117,1615624795,55.31 35,0024,0032,0993.3,+09.5,062,0141,1615625095,55.315 40,0028,0038,0993.3,+09.7,065,0144,1615625395,55.29 35,0025,0034,0993.3,+09.4,064,0116,1615625695,55.281 37,0027,0037,0993.4,+09.7,065,0152,1615625995,55.275 37,0025,0034,0993.1,+09.8,065,0115,1615626295,55.265 37,0022,0029,0993.2,+10.1,063,0126,1615626595,55.249 37,0025,0034,0993.3,+10.5,064,0154,1615626895,55.249 30,0028,0038,0993.2,+10.8,063,0136,1615627195,55.243 35,0027,0037,0993.3,+10.4,060,0140,1615627495,55.314 37,0025,0034,0993.1,+10.0,060,0124,1615627795,55.413 40,0026,0036,0993.0,+09.9,064,0115,1615628095,55.376 42,0030,0042,0992.8,+09.9,064,0123,1615628395,55.368 33,0034,0047,0992.9,+09.9,065,0150,1615628695,55.373 40,0029,0039,0993.1,+10.3,065,0135,1615628995,55.344 37,0036,0049,0993.0,+10.6,063,0145,1615629295,55.34 37,0029,0039,0993.0,+11.1,060,0141,1615629595,55.337 35,0028,0038,0992.9,+11.2,059,0127,1615629895,55.321 35,0022,0029,0993.2,+11.2,058,0131,1615630195,55.312 37,0023,0031,0993.4,+11.6,059,0130,1615630495,55.313 35,0025,0034,0993.2,+11.2,060,0144,1615630795,55.302 42,0024,0032,0993.1,+11.3,058,0121,1615631095,55.367 35,0023,0031,0992.7,+11.4,061,0123,1615631395,55.435 40,0028,0038,0992.9,+11.6,061,0135,1615631695,55.43 35,0027,0037,0992.9,+11.8,059,0132,1615631995,55.427 35,0026,0036,0992.9,+12.0,057,0133,1615632295,55.426 35,0024,0032,0993.0,+12.0,061,0140,1615632595,55.414 37,0026,0036,0993.0,+12.6,061,0137,1615632895,55.414 37,0029,0039,0992.9,+12.1,060,0150,1615633195,55.405 33,0026,0036,0992.9,+12.0,059,0126,1615633495,55.418 35,0024,0032,0992.3,+11.8,060,0147,1615634095,55.362 35,0020,0027,0992.6,+11.9,058,0125,1615634395,55.357 42,0023,0031,0992.3,+12.1,058,0130,1615634695,55.438 28,0019,0026,0992.4,+12.1,058,0150,1615635295,55.478 30,0019,0026,0992.6,+12.2,057,0137,1615635595,55.479 33,0021,0028,0992.5,+12.3,058,0145,1615635895,55.504 30,0023,0031,0992.4,+12.5,057,0144,1615636195,55.461 37,0022,0029,0992.5,+12.3,056,0135,1615636495,55.445 33,0024,0032,0992.6,+12.1,056,0138,1615636795,55.444 35,0024,0032,0992.5,+12.0,056,0148,1615637095,55.43 42,0023,0031,0992.5,+11.8,057,0155,1615637395,55.428 37,0025,0034,0992.3,+11.8,057,0143,1615637695,55.421 35,0024,0032,0992.0,+11.6,060,0138,1615637995,55.41 40,0029,0039,0992.2,+11.9,063,0136,1615638295,55.485 35,0026,0036,0992.2,+11.7,060,0137,1615638595,55.55 35,0027,0037,0992.1,+11.4,062,0148,1615638895,55.577 37,0028,0038,0991.9,+11.5,060,0142,1615639195,55.536 33,0030,0042,0991.9,+11.9,061,0129,1615639495,55.553 25,0030,0042,0991.9,+12.0,061,0154,1615639795,55.517 28,0027,0037,0991.8,+12.3,060,0152,1615640095,55.518 25,0024,0032,0991.8,+12.1,060,0148,1615640395,55.501 28,0027,0037,0991.9,+12.0,060,0129,1615640695,55.489 35,0026,0036,0991.8,+12.1,061,0147,1615640995,55.512 30,0025,0034,0991.6,+12.1,058,0145,1615641295,55.474 25,0027,0037,0991.8,+12.4,060,0151,1615641595,55.469 99,0026,0036,0991.6,+12.5,058,0126,1615641895,55.538 99,0026,0036,0991.5,+12.2,058,0127,1615642195,55.596 23,0027,0037,0991.9,+12.5,058,0134,1615642495,55.596 25,0026,0036,0991.8,+12.5,057,0151,1615642795,55.576 25,0026,0036,0991.8,+12.8,058,0147,1615643095,55.572 21,0027,0037,0992.0,+12.7,059,0152,1615643395,55.577 23,0023,0031,0991.8,+12.8,058,0141,1615643695,55.565 23,0024,0032,0991.7,+12.9,058,0153,1615643995,55.581 25,0024,0032,0991.6,+12.9,057,0139,1615644295,55.548 25,0023,0031,0991.7,+13.0,057,0135,1615644595,55.536 30,0022,0029,0991.6,+13.0,055,0139,1615644895,55.532 30,0021,0028,0991.7,+12.9,055,0130,1615645195,55.513 30,0019,0026,0991.8,+12.9,054,0140,1615645495,55.589 30,0019,0026,0991.6,+12.7,055,0135,1615645795,55.653 23,0021,0028,0991.9,+12.5,056,0138,1615646095,55.645 21,0019,0026,0992.0,+12.3,058,0155,1615646395,55.63 18,0021,0028,0992.1,+12.4,058,0144,1615646695,55.659 33,0020,0027,0992.2,+12.4,058,0127,1615646995,55.617 33,0020,0027,0991.9,+12.6,058,0119,1615647295,55.615 28,0023,0031,0992.1,+12.5,058,0152,1615647595,55.61 25,0019,0026,0992.2,+12.4,058,0139,1615647895,55.609 23,0020,0027,0991.9,+12.5,058,0138,1615648195,55.598 35,0030,0042,0992.1,+12.4,060,0119,1615648495,55.58 30,0021,0028,0992.1,+12.4,059,0142,1615648795,55.586 33,0023,0031,0991.8,+12.4,059,0137,1615649095,55.653 30,0022,0029,0992.1,+12.4,058,0139,1615649395,55.707 28,0026,0036,0992.3,+12.4,059,0152,1615649695,55.7 30,0021,0028,0992.1,+12.4,059,0138,1615649995,55.687 30,0023,0031,0991.9,+12.4,059,0149,1615650295,55.677 28,0022,0029,0991.9,+12.3,059,0143,1615650595,55.664 33,0022,0029,0992.1,+12.2,059,0152,1615650895,55.658 35,0023,0031,0992.1,+12.1,060,0170,1615651195,55.661 35,0034,0047,0991.9,+12.0,060,0154,1615651495,55.657 28,0031,0043,0992.1,+11.9,060,0150,1615651795,55.676 28,0026,0036,0992.0,+11.7,062,0143,1615652095,55.629 33,0027,0037,0992.1,+11.4,062,0138,1615652395,55.619 33,0027,0037,0992.1,+11.2,064,0145,1615652695,55.695 30,0024,0032,0992.1,+11.0,064,0133,1615652995,55.759 28,0031,0043,0992.5,+10.8,065,0150,1615653295,55.757 25,0030,0042,0992.1,+10.7,065,0127,1615653595,55.742 30,0037,0050,0992.3,+10.4,066,0121,1615653895,55.728 30,0072,0097,0992.4,+10.0,068,0141,1615654495,55.717 30,0117,0158,0992.2,+09.8,069,0137,1615654795,55.721 28,0172,0230,0992.4,+09.8,068,0129,1615655095,55.71 30,0050,0068,0992.1,+09.5,069,0141,1615655395,55.702 37,0042,0057,0992.4,+09.3,069,0133,1615655695,55.74 40,0034,0047,0992.4,+09.1,070,0151,1615655995,55.69 45,0037,0050,0992.2,+08.7,070,0128,1615656295,55.773 40,0036,0049,0992.5,+08.7,070,0142,1615656595,55.824 35,0033,0045,0992.6,+08.7,070,0146,1615656895,55.809 37,0031,0043,0992.4,+08.6,070,0137,1615657195,55.8 42,0039,0053,0992.4,+08.5,070,0135,1615657495,55.828 37,0035,0048,0992.6,+08.4,070,0157,1615657795,55.782 37,0038,0052,0992.4,+08.3,071,0143,1615658095,55.773 42,0063,0086,0992.6,+08.4,071,0139,1615658695,55.8 42,0072,0097,0992.6,+08.4,071,0135,1615658995,55.796 45,0039,0053,0992.3,+08.5,071,0128,1615659295,55.763 30,0036,0049,0992.3,+08.6,070,0133,1615659895,55.843 30,0035,0048,0992.5,+08.7,070,0129,1615660195,55.928 40,0031,0043,0992.4,+08.5,070,0151,1615660495,55.908 33,0029,0039,0992.3,+08.6,070,0132,1615660795,55.914 37,0029,0039,0992.8,+08.7,070,0119,1615661095,55.866 33,0029,0039,0992.7,+08.7,070,0141,1615661395,55.862 99,0030,0042,0992.8,+08.8,069,0152,1615661696,56.109 25,0032,0044,0992.5,+08.9,070,0145,1615661995,55.832 28,0035,0048,0992.7,+08.9,070,0148,1615662295,55.83 28,0030,0042,0992.9,+08.9,070,0144,1615662595,55.865 28,0030,0042,0992.9,+08.3,072,0153,1615662895,55.806 28,0029,0039,0992.9,+08.0,074,0132,1615663195,55.84 25,0029,0039,0992.9,+07.7,075,0119,1615663495,55.887 30,0027,0037,0992.7,+07.9,075,0149,1615663795,55.947 40,0030,0042,0992.8,+08.1,074,0116,1615664095,55.943 37,0032,0044,0992.6,+08.2,074,0146,1615664395,55.939 37,0034,0047,0992.4,+08.3,073,0161,1615664695,55.924 35,0042,0057,0992.7,+08.2,073,0139,1615664995,55.924 40,0037,0050,0992.8,+08.2,073,0121,1615665295,55.919 99,0039,0053,0993.1,+08.1,074,0130,1615665595,55.907 25,0038,0052,0992.7,+08.0,074,0136,1615665895,55.896 35,0038,0052,0992.8,+08.1,074,0132,1615666495,55.892 33,0037,0050,0992.9,+08.0,074,0164,1615666795,55.919 99,0049,0066,0993.0,+07.9,074,0171,1615667095,55.969 35,0042,0057,0993.1,+07.9,074,0141,1615667396,56.027 25,0041,0055,0993.2,+07.9,074,0142,1615667696,56.009 25,0046,0063,0993.1,+07.7,075,0150,1615667996,56.006 40,0041,0055,0993.3,+07.5,075,0161,1615668296,56.001 21,0046,0063,0993.1,+07.5,075,0128,1615668595,55.992 30,0045,0060,0993.1,+07.7,075,0120,1615668895,55.98 33,0040,0054,0993.2,+07.7,075,0138,1615669195,55.97 33,0043,0058,0993.0,+07.7,075,0115,1615669495,55.974 30,0038,0052,0993.0,+07.6,075,0146,1615669795,55.966 30,0035,0048,0993.3,+07.5,075,0143,1615670095,55.96 21,0036,0049,0993.0,+07.4,075,0151,1615670696,56.017 23,0033,0045,0993.1,+07.1,075,0139,1615670996,56.082 35,0038,0052,0992.8,+06.9,075,0136,1615671296,56.071 35,0038,0052,0992.8,+07.0,075,0155,1615671596,56.06 40,0039,0053,0992.9,+06.9,075,0135,1615672196,56.056 28,0040,0054,0992.8,+06.9,075,0140,1615672496,56.04 35,0038,0052,0992.9,+06.7,075,0138,1615673096,56.02 35,0040,0054,0992.7,+06.5,076,0151,1615673396,56.026 99,0044,0059,0992.8,+06.5,076,0137,1615673696,56.009 30,0041,0055,0992.7,+06.6,076,0127,1615673996,56.026 28,0040,0054,0992.5,+06.4,076,0129,1615674296,56.07 33,0036,0049,0992.5,+06.4,076,0141,1615674596,56.139 28,0040,0054,0992.6,+06.2,076,0131,1615675196,56.129 28,0040,0054,0992.2,+06.3,076,0118,1615675496,56.12 37,0037,0050,0992.5,+06.2,077,0123,1615675796,56.127 33,0040,0054,0992.3,+06.1,076,0126,1615676096,56.115 30,0043,0058,0992.6,+06.1,077,0142,1615676396,56.105 30,0041,0055,0992.4,+06.4,077,0135,1615676696,56.093 28,0041,0055,0992.4,+06.1,077,0128,1615676996,56.088 30,0039,0053,0992.4,+06.7,076,0133,1615677296,56.083 30,0043,0058,0992.4,+06.5,076,0138,1615677596,56.086 28,0035,0048,0992.5,+06.8,076,0144,1615677896,56.15 28,0037,0050,0992.2,+06.5,076,0136,1615678196,56.214 28,0036,0049,0992.3,+06.5,076,0132,1615678496,56.201 30,0037,0050,0992.4,+06.4,076,0122,1615678796,56.197 28,0036,0049,0992.2,+06.3,076,0138,1615679096,56.192 28,0035,0048,0992.0,+06.2,076,0128,1615679396,56.182 28,0036,0049,0992.2,+06.0,077,0164,1615679696,56.188 28,0037,0050,0992.2,+06.0,077,0139,1615679996,56.161 28,0037,0050,0992.2,+05.8,078,0140,1615680296,56.163 37,0040,0054,0992.2,+05.8,078,0147,1615680596,56.168 37,0042,0057,0991.8,+05.8,078,0142,1615680896,56.154 37,0048,0065,0991.9,+05.9,078,0142,1615681196,56.149 37,0052,0070,0991.8,+05.8,078,0142,1615681496,56.231 30,0042,0057,0992.0,+06.2,079,0139,1615681796,56.272 25,0051,0069,0992.0,+06.3,079,0122,1615682096,56.277 25,0049,0066,0991.8,+06.3,079,0148,1615682396,56.262 28,0047,0064,0991.7,+06.3,079,0122,1615682696,56.255 28,0043,0058,0991.4,+06.4,079,0135,1615682996,56.255 33,0047,0064,0991.6,+06.3,079,0144,1615683296,56.244 30,0045,0060,0991.4,+06.2,079,0139,1615683596,56.249 25,0044,0059,0991.7,+06.2,079,0133,1615683896,56.238 33,0042,0057,0991.6,+06.0,079,0136,1615684196,56.233 33,0042,0057,0991.5,+05.9,079,0143,1615684496,56.225 33,0037,0050,0991.5,+05.8,079,0140,1615684796,56.225 30,0039,0053,0991.4,+05.9,079,0153,1615685096,56.295 30,0037,0050,0991.4,+05.8,079,0139,1615685396,56.353 28,0039,0053,0991.6,+05.7,079,0143,1615685696,56.353 30,0034,0047,0991.6,+05.7,079,0127,1615685996,56.336 25,0038,0052,0991.4,+05.7,079,0135,1615686296,56.345 33,0037,0050,0991.4,+05.7,080,0144,1615686596,56.324 33,0038,0052,0991.3,+05.7,081,0129,1615686896,56.326 25,0042,0057,0991.0,+05.7,081,0142,1615687196,56.314 23,0040,0054,0991.4,+05.6,082,0150,1615687496,56.309 30,0042,0057,0991.2,+05.5,082,0168,1615687796,56.3 30,0041,0055,0991.1,+05.5,082,0140,1615688096,56.285 35,0039,0053,0990.9,+05.3,082,0157,1615688396,56.303 35,0035,0048,0991.1,+05.2,083,0146,1615688696,56.367 23,0036,0049,0991.2,+05.2,082,0121,1615688996,56.433 28,0032,0044,0991.3,+05.4,080,0150,1615689296,56.416 28,0027,0037,0991.1,+05.4,080,0139,1615689596,56.415 28,0028,0038,0991.0,+05.3,080,0124,1615689896,56.408 33,0027,0037,0991.1,+05.5,079,0151,1615690196,56.401 30,0026,0036,0991.3,+05.5,078,0154,1615690496,56.393 30,0027,0037,0991.0,+05.4,077,0117,1615690796,56.384 30,0026,0036,0991.1,+05.3,078,0139,1615691096,56.385 30,0026,0036,0991.2,+05.2,078,0150,1615691396,56.372 33,0027,0037,0991.1,+05.3,078,0155,1615691696,56.375 30,0027,0037,0991.3,+05.3,077,0170,1615691996,56.355 30,0023,0031,0991.1,+05.3,077,0140,1615692296,56.431 28,0026,0036,0991.2,+05.3,077,0148,1615692596,56.495 28,0029,0039,0990.9,+05.3,077,0148,1615692896,56.493 28,0025,0034,0991.1,+05.2,077,0143,1615693196,56.491 33,0026,0036,0990.9,+05.3,077,0113,1615693496,56.476 18,0028,0038,0990.9,+05.4,077,0126,1615693796,56.469 30,0026,0036,0991.2,+05.3,077,0115,1615694096,56.463 33,0027,0037,0991.1,+05.1,078,0138,1615694396,56.461 21,0026,0036,0991.1,+05.0,078,0155,1615694696,56.457 21,0023,0031,0991.3,+05.3,078,0155,1615694996,56.447 23,0023,0031,0991.4,+04.9,079,0135,1615695296,56.449 18,0026,0036,0991.1,+04.8,080,0129,1615695596,56.44 23,0036,0049,0991.0,+03.5,080,0158,1615695896,56.523 21,0034,0047,0990.9,+02.9,081,0150,1615696196,56.581 30,0034,0047,0990.9,+02.4,082,0139,1615696496,56.581 33,0032,0044,0991.1,+02.2,083,0132,1615696796,56.573 33,0031,0043,0991.0,+02.1,084,0139,1615697096,56.556 23,0032,0044,0991.0,+02.2,084,0137,1615697396,56.558 25,0032,0044,0990.9,+02.2,085,0130,1615697696,56.558 25,0031,0043,0990.6,+02.3,085,0135,1615697996,56.551 30,0037,0050,0990.6,+03.1,086,0131,1615699196,56.534 30,0039,0053,0990.7,+03.5,086,0149,1615699496,56.612 28,0042,0057,0990.6,+03.8,085,0132,1615699796,56.677 23,0039,0053,0990.5,+04.2,085,0141,1615700096,56.662 23,0034,0047,0991.2,+04.8,086,0122,1615700396,56.659 25,0031,0043,0990.9,+05.1,086,0154,1615700696,56.649 23,0033,0045,0990.9,+05.6,086,0159,1615700996,56.636 30,0031,0043,0991.1,+05.9,085,0126,1615701296,56.632 25,0037,0050,0991.2,+06.2,084,0149,1615701596,56.623 28,0036,0049,0991.0,+06.5,082,0150,1615701896,56.622 21,0034,0047,0991.2,+06.7,081,0134,1615702196,56.614 23,0034,0047,0991.1,+07.1,081,0154,1615702496,56.614 23,0033,0045,0991.2,+07.4,080,0119,1615702796,56.594 21,0027,0037,0991.3,+07.3,079,0131,1615703096,56.715 28,0030,0042,0991.2,+07.3,080,0145,1615703396,56.731 28,0034,0047,0990.9,+07.5,081,0127,1615703696,56.738 35,0030,0042,0991.2,+07.6,080,0118,1615703996,56.728 30,0027,0037,0990.9,+07.9,080,0138,1615704296,56.737 28,0026,0036,0991.3,+08.1,078,0137,1615704596,56.714 28,0028,0038,0991.1,+08.7,079,0152,1615704896,56.697 25,0026,0036,0991.1,+08.7,075,0152,1615705196,56.684 28,0024,0032,0991.4,+08.5,074,0125,1615705496,56.684 25,0022,0029,0991.1,+08.7,075,0157,1615705796,56.675 25,0026,0036,0991.2,+08.7,078,0131,1615706096,56.669 25,0025,0034,0991.3,+08.5,077,0159,1615706396,56.659 25,0031,0043,0991.3,+08.9,078,0146,1615706696,56.735 25,0024,0032,0991.3,+08.7,075,0113,1615706996,56.791 28,0027,0037,0991.0,+08.6,078,0142,1615707296,56.79 28,0027,0037,0991.2,+08.5,077,0151,1615707596,56.791 28,0032,0044,0991.2,+08.3,076,0159,1615707896,56.808 28,0029,0039,0991.2,+08.7,078,0135,1615708196,56.78 28,0032,0044,0991.0,+09.0,077,0164,1615708496,56.783 25,0032,0044,0991.1,+09.2,074,0149,1615708796,56.763 25,0035,0048,0991.0,+09.3,076,0154,1615709096,56.761 25,0035,0048,0990.9,+09.4,075,0142,1615709396,56.746 23,0032,0044,0991.0,+09.6,074,0148,1615709696,56.739 25,0035,0048,0991.1,+10.2,073,0132,1615709996,56.73 30,0029,0039,0990.8,+10.8,074,0125,1615710296,56.801 28,0035,0048,0991.0,+10.8,071,0134,1615710596,56.86 30,0031,0043,0991.1,+11.2,073,0134,1615710896,56.848 30,0029,0039,0991.0,+11.2,071,0143,1615711196,56.845 28,0029,0039,0990.9,+11.8,070,0120,1615711496,56.842 28,0027,0037,0990.9,+12.2,072,0141,1615711796,56.823 30,0029,0039,0990.9,+12.1,069,0134,1615712096,56.813 28,0029,0039,0990.6,+12.3,073,0132,1615712396,56.806 99,0027,0037,0990.6,+11.8,072,0130,1615712696,56.793 28,0028,0038,0990.2,+12.7,071,0125,1615712996,56.799 28,0028,0038,0990.4,+13.1,070,0128,1615713296,56.772 28,0026,0036,0990.3,+13.1,067,0136,1615713596,56.768 30,0026,0036,0990.1,+13.7,070,0151,1615713896,56.849 25,0023,0031,0990.3,+13.2,066,0132,1615714196,56.913 25,0027,0037,0990.1,+13.5,068,0123,1615714496,56.907 25,0023,0031,0990.2,+13.7,067,0147,1615714796,56.886 28,0024,0032,0990.2,+13.9,068,0139,1615715096,56.903 28,0023,0031,0990.1,+13.7,066,0133,1615715396,56.87 25,0023,0031,0990.0,+13.4,065,0140,1615715696,56.872 25,0026,0036,0990.3,+13.7,064,0132,1615715996,56.862 25,0025,0034,0990.1,+14.1,064,0137,1615716296,56.835 25,0029,0039,0989.8,+13.8,067,0147,1615716896,56.835 23,0024,0032,0989.8,+14.3,066,0137,1615717196,56.828 28,0028,0038,0989.8,+14.6,066,0134,1615717496,56.894 28,0026,0036,0989.8,+14.4,065,0133,1615717796,56.948 28,0025,0034,0989.6,+14.0,063,0152,1615718096,56.936 28,0023,0031,0989.6,+14.5,065,0128,1615718396,56.94 25,0025,0034,0989.4,+14.1,064,0133,1615718696,56.934 28,0026,0036,0989.1,+14.0,063,0140,1615718996,56.931 25,0027,0037,0989.4,+14.8,064,0122,1615719296,56.937 28,0029,0039,0989.0,+14.8,061,0126,1615719596,56.895 30,0030,0042,0988.9,+15.2,061,0137,1615719896,56.882 25,0029,0039,0989.1,+14.8,061,0134,1615720196,56.873 28,0028,0038,0989.2,+14.8,063,0142,1615720496,56.868 30,0030,0042,0988.7,+15.0,061,0148,1615720796,56.853 35,0025,0034,0988.7,+14.9,062,0121,1615721096,56.934 33,0023,0031,0988.6,+15.6,058,0138,1615721396,56.981 33,0022,0029,0988.8,+15.8,057,0123,1615721696,56.976 33,0024,0032,0988.7,+15.9,059,0148,1615721996,56.969 30,0024,0032,0988.6,+15.8,058,0145,1615722296,56.98 33,0020,0027,0988.6,+15.6,058,0134,1615722596,56.971 37,0021,0028,0988.2,+15.8,057,0145,1615723796,56.921 40,0020,0027,0988.1,+16.1,056,0160,1615724096,56.922 42,0021,0028,0987.9,+15.9,058,0160,1615724696,56.991 42,0023,0031,0988.0,+15.8,058,0134,1615724997,57.041 42,0019,0026,0987.7,+15.8,056,0127,1615725297,57.037 33,0020,0027,0987.6,+15.7,057,0139,1615725897,57.011 33,0019,0026,0987.8,+16.0,058,0138,1615726197,57.008 33,0022,0029,0987.6,+16.1,057,0125,1615726497,57.001 33,0021,0028,0987.4,+15.7,056,0123,1615726797,57.006 37,0021,0028,0987.5,+15.8,058,0148,1615727096,56.983 33,0020,0027,0987.5,+16.2,057,0166,1615727396,56.973 25,0021,0028,0987.4,+16.2,057,0152,1615727696,56.98 28,0020,0027,0987.2,+16.3,055,0121,1615727996,56.95 33,0020,0027,0987.3,+16.4,057,0128,1615728297,57.029 35,0019,0026,0986.9,+16.2,057,0143,1615728597,57.076 47,0020,0027,0986.9,+16.3,056,0140,1615729197,57.06 45,0020,0027,0987.0,+16.3,057,0132,1615729497,57.078 99,0020,0027,0986.9,+16.5,056,0139,1615729797,57.065 37,0018,0024,0986.9,+16.6,057,0142,1615730097,57.038 28,0022,0029,0987.1,+16.7,057,0129,1615730397,57.02 28,0019,0026,0986.6,+16.8,057,0135,1615730697,57.04 23,0019,0026,0986.8,+16.4,058,0132,1615730997,57.006 28,0019,0026,0986.6,+16.7,058,0163,1615731296,56.99 28,0026,0036,0986.6,+16.5,057,0157,1615731596,56.99 28,0020,0027,0986.5,+16.5,057,0140,1615731897,57.061 25,0020,0027,0986.5,+16.4,056,0148,1615732197,57.113 28,0021,0028,0986.7,+16.3,057,0136,1615732497,57.104 28,0020,0027,0986.5,+16.1,056,0129,1615732797,57.105 28,0020,0027,0986.5,+16.1,059,0136,1615733097,57.115 28,0021,0028,0986.5,+16.1,060,0150,1615733397,57.094 25,0019,0026,0986.4,+16.4,057,0161,1615733697,57.078 28,0018,0024,0986.4,+16.5,059,0139,1615733997,57.06 25,0017,0023,0986.6,+16.5,058,0149,1615734297,57.09 30,0016,0022,0986.1,+16.3,058,0143,1615734597,57.072 47,0017,0023,0986.1,+16.2,057,0133,1615734897,57.052 25,0016,0022,0986.3,+16.0,058,0130,1615735197,57.039 30,0015,0021,0986.1,+15.8,059,0121,1615735497,57.116 35,0016,0022,0986.3,+15.7,060,0158,1615735797,57.178 25,0015,0021,0985.9,+15.9,060,0136,1615736097,57.159 28,0016,0022,0986.0,+15.7,060,0127,1615736397,57.154 30,0014,0018,0986.0,+15.5,062,0165,1615736697,57.144 37,0017,0023,0985.9,+15.1,064,0123,1615737297,57.134 30,0019,0026,0985.6,+14.9,066,0124,1615737597,57.142 28,0016,0022,0986.0,+14.7,067,0136,1615737897,57.114 30,0020,0027,0985.7,+14.5,067,0124,1615738197,57.098 28,0017,0023,0985.7,+14.4,068,0125,1615738497,57.098 25,0017,0023,0985.7,+14.2,068,0138,1615738797,57.095 28,0022,0029,0985.8,+14.1,069,0104,1615739097,57.199 25,0020,0027,0985.5,+13.8,071,0128,1615739397,57.223 25,0021,0028,0985.6,+13.3,073,0160,1615739997,57.215 30,0020,0027,0985.7,+13.2,074,0136,1615740297,57.201 28,0021,0028,0985.6,+13.1,073,0137,1615740597,57.188 28,0024,0032,0985.7,+13.1,074,0135,1615740897,57.181 28,0024,0032,0986.0,+12.9,074,0143,1615741197,57.183 28,0024,0032,0985.9,+12.8,074,0154,1615741497,57.168 25,0036,0049,0985.8,+12.5,074,0128,1615741797,57.149 28,0021,0028,0985.9,+12.5,075,0147,1615742097,57.139 28,0023,0031,0985.6,+12.4,075,0141,1615742397,57.143 25,0019,0026,0985.5,+12.4,075,0147,1615742697,57.229 25,0027,0037,0985.6,+12.2,076,0154,1615742997,57.275 25,0053,0071,0985.7,+11.9,077,0162,1615743297,57.288 28,0053,0071,0985.7,+11.9,077,0151,1615743597,57.288 25,0048,0065,0985.6,+11.8,077,0155,1615743897,57.246 25,0041,0055,0985.8,+11.7,077,0147,1615744197,57.229 28,0040,0054,0985.9,+11.4,076,0136,1615744497,57.226 25,0032,0044,0985.7,+11.2,076,0125,1615744797,57.229 25,0045,0060,0985.4,+11.3,075,0143,1615745397,57.241 25,0030,0042,0985.5,+11.2,075,0167,1615745697,57.231 99,0029,0039,0985.7,+10.9,076,0145,1615745997,57.202 28,0024,0032,0985.5,+11.1,075,0136,1615746297,57.304 23,0024,0032,0985.7,+10.6,076,0130,1615746597,57.322 23,0023,0031,0985.4,+10.7,075,0148,1615746897,57.341 25,0023,0031,0985.4,+10.7,074,0129,1615747197,57.309 28,0021,0028,0985.9,+10.6,074,0129,1615747497,57.329 28,0021,0028,0985.3,+10.7,073,0140,1615747797,57.286 28,0021,0028,0985.8,+10.5,073,0153,1615748097,57.311 28,0021,0028,0985.6,+10.5,073,0147,1615748397,57.287 30,0022,0029,0985.3,+10.4,073,0125,1615748697,57.312 28,0033,0045,0985.3,+10.3,073,0142,1615748997,57.275 28,0027,0037,0985.5,+10.1,074,0134,1615749297,57.303 28,0023,0031,0985.5,+10.1,074,0126,1615749597,57.285 28,0025,0034,0985.3,+10.0,074,0156,1615749897,57.338 23,0038,0052,0985.3,+09.9,075,0140,1615750197,57.391 30,0038,0052,0985.2,+09.9,075,0139,1615750497,57.375 28,0073,0098,0985.0,+09.8,075,0151,1615750797,57.377 28,0057,0076,0985.1,+09.8,076,0143,1615751097,57.367 28,0053,0071,0985.2,+09.6,076,0138,1615751397,57.35 28,0025,0034,0984.9,+09.5,076,0140,1615751997,57.371 30,0031,0043,0985.0,+09.4,077,0138,1615752297,57.343 30,0035,0048,0985.4,+09.3,077,0152,1615752597,57.363 28,0035,0048,0985.1,+09.3,077,0142,1615752897,57.318 30,0033,0045,0985.4,+09.3,077,0150,1615753197,57.354 30,0038,0052,0985.4,+09.2,078,0126,1615753497,57.392 30,0047,0064,0985.3,+09.2,078,0150,1615753797,57.442 33,0042,0057,0985.2,+09.2,078,0138,1615754097,57.437 30,0056,0075,0984.9,+09.3,079,0164,1615754397,57.43 30,0049,0066,0985.3,+09.2,078,0140,1615754697,57.455 30,0043,0058,0985.0,+09.1,079,0132,1615754997,57.426 30,0051,0069,0984.8,+09.1,079,0141,1615755297,57.408 30,0051,0069,0984.8,+08.9,079,0144,1615755597,57.409 30,0052,0070,0984.8,+08.7,079,0140,1615755897,57.405 30,0044,0059,0985.0,+08.7,080,0152,1615756197,57.392 28,0047,0064,0984.6,+08.6,080,0124,1615756497,57.389 30,0042,0057,0984.6,+08.9,081,0131,1615756797,57.38 30,0045,0060,0984.8,+08.7,081,0132,1615757097,57.45 30,0044,0059,0984.5,+08.6,081,0135,1615757397,57.502 30,0047,0064,0984.7,+08.5,081,0133,1615757697,57.486 30,0032,0044,0984.7,+08.7,082,0125,1615757997,57.481 30,0040,0054,0984.5,+08.8,081,0127,1615758297,57.481 30,0026,0036,0984.8,+09.0,081,0150,1615758597,57.469 30,0027,0037,0984.7,+08.9,081,0125,1615758897,57.482 30,0028,0038,0984.6,+08.9,081,0126,1615759197,57.454 30,0029,0039,0984.6,+09.0,081,0126,1615759497,57.456 30,0032,0044,0984.7,+09.0,081,0096,1615759797,57.423 33,0048,0065,0984.2,+08.7,080,0141,1615760097,57.417 30,0046,0063,0984.2,+08.7,081,0145,1615760397,57.421 37,0005,0007,0976.3,+07.7,081,0142,1615888210,10.781 37,0003,0005,0976.3,+07.7,079,0125,1615888810,10.766 40,0002,0003,0976.3,+07.6,079,0125,1615889110,10.756 40,0004,0006,0976.4,+07.7,080,0167,1615889710,10.751 35,0003,0005,0976.3,+07.5,081,0144,1615890010,10.76 37,0004,0006,0976.2,+07.6,081,0153,1615890610,10.868 37,0005,0007,0976.6,+07.3,080,0155,1615890910,10.863 37,0004,0006,0976.5,+07.4,081,0153,1615891210,10.877 37,0004,0006,0976.2,+07.4,079,0143,1615891810,10.839 35,0002,0003,0976.6,+08.1,081,0150,1615892410,10.878 37,0002,0003,0976.0,+08.3,080,0143,1615892710,10.822 37,0002,0003,0976.2,+08.6,078,0147,1615893010,10.825 35,0003,0005,0976.6,+08.9,078,0117,1615893310,10.794 37,0005,0007,0976.2,+08.7,075,0146,1615893610,10.8 37,0003,0005,0976.4,+08.5,076,0138,1615893910,10.88 35,0004,0006,0976.4,+08.6,076,0150,1615894210,10.933 37,0003,0005,0976.2,+08.7,074,0147,1615894510,10.922 35,0004,0006,0976.2,+08.5,072,0130,1615894810,10.922 35,0003,0005,0976.1,+08.2,075,0139,1615895110,10.903 35,0004,0006,0976.1,+08.2,076,0137,1615895710,10.9 33,0004,0006,0976.3,+07.8,076,0125,1615896010,10.883 37,0004,0006,0976.1,+07.5,078,0159,1615896310,10.874 33,0008,0011,0976.1,+07.1,079,0150,1615896910,10.901 33,0008,0011,0976.1,+07.1,082,0139,1615897210,10.858 30,0004,0006,0976.4,+07.2,081,0167,1615897510,10.949 30,0009,0012,0976.3,+07.1,079,0142,1615898111,11.057 28,0005,0007,0976.3,+07.1,079,0149,1615898710,10.981 28,0005,0007,0976.4,+07.2,079,0173,1615899010,10.965 30,0004,0006,0976.5,+07.4,080,0169,1615899310,10.973 28,0003,0005,0976.5,+07.3,076,0166,1615899610,10.965 30,0003,0005,0976.6,+07.4,078,0130,1615899910,10.952 28,0006,0008,0976.5,+07.6,079,0154,1615900510,10.931 28,0003,0005,0976.6,+07.6,078,0176,1615900810,10.93 28,0002,0003,0976.5,+07.4,078,0162,1615901111,11.051 28,0002,0003,0976.5,+07.2,077,0148,1615901411,11.108 25,0002,0003,0976.8,+07.5,080,0167,1615902011,11.097 30,0004,0006,0976.5,+07.4,081,0155,1615902311,11.051 30,0003,0005,0976.9,+07.2,081,0143,1615902611,11.038 28,0005,0007,0976.5,+06.4,080,0152,1615903511,11.066 28,0009,0012,0976.9,+06.5,084,0155,1615904411,11.019 28,0007,0010,0977.1,+06.5,084,0154,1615904711,11.101 30,0008,0011,0977.0,+06.7,085,0150,1615905311,11.14 28,0007,0010,0977.1,+06.6,084,0142,1615905611,11.135 30,0008,0011,0977.0,+06.6,085,0142,1615906511,11.113 30,0009,0012,0977.1,+06.6,085,0147,1615906811,11.104 30,0008,0011,0976.7,+06.4,084,0121,1615907411,11.092 30,0009,0012,0977.0,+06.3,083,0146,1615907711,11.083 30,0010,0013,0976.9,+06.3,083,0148,1615908011,11.07 30,0011,0015,0977.1,+06.4,085,0143,1615908311,11.165 30,0010,0013,0977.0,+06.2,082,0141,1615908911,11.206 33,0008,0011,0977.4,+06.0,082,0143,1615909211,11.212 30,0008,0011,0977.4,+06.0,083,0160,1615909511,11.185 30,0008,0011,0977.4,+05.9,082,0152,1615909811,11.192 33,0008,0011,0977.2,+05.8,082,0123,1615910111,11.179 30,0008,0011,0977.4,+05.6,082,0128,1615910711,11.172 30,0009,0012,0977.3,+05.6,083,0156,1615911011,11.165 30,0008,0011,0977.3,+05.6,082,0126,1615911311,11.218 30,0010,0013,0977.4,+05.6,083,0150,1615911911,11.241 30,0010,0013,0977.5,+05.6,082,0137,1615912811,11.275 33,0009,0012,0977.8,+05.5,082,0158,1615913111,11.279 30,0011,0015,0977.8,+05.4,083,0153,1615913411,11.268 33,0009,0012,0977.6,+05.4,083,0142,1615913711,11.269 33,0013,0017,0977.7,+05.3,084,0127,1615914011,11.263 33,0010,0013,0977.5,+05.2,084,0127,1615914311,11.302 30,0009,0012,0977.6,+05.2,084,0146,1615914611,11.285 33,0009,0012,0977.6,+05.2,083,0126,1615914911,11.302 33,0010,0013,0977.7,+05.2,082,0154,1615915211,11.282 33,0011,0015,0977.6,+05.2,082,0138,1615915511,11.321 30,0010,0013,0977.6,+05.1,082,0134,1615916111,11.355 30,0007,0010,0977.9,+05.1,081,0136,1615916411,11.403 33,0008,0011,0977.9,+05.1,081,0153,1615916711,11.387 33,0008,0011,0977.9,+05.1,082,0140,1615917011,11.358 33,0008,0011,0977.9,+05.1,082,0134,1615917311,11.336 33,0009,0012,0977.9,+05.1,082,0124,1615917911,11.339 33,0009,0012,0978.1,+05.1,081,0134,1615918511,11.362 33,0009,0012,0977.8,+05.2,081,0132,1615919111,11.399 35,0011,0015,0977.6,+05.2,082,0126,1615919711,11.485 30,0010,0013,0978.0,+05.2,081,0131,1615920011,11.453 35,0010,0013,0977.6,+05.2,081,0139,1615920311,11.451 35,0010,0013,0977.6,+05.3,081,0141,1615920611,11.44 33,0011,0015,0977.8,+05.3,080,0158,1615921211,11.422 35,0010,0013,0977.7,+05.2,080,0143,1615921511,11.418 33,0011,0015,0977.7,+05.3,081,0143,1615922111,11.394 35,0011,0015,0977.9,+05.3,081,0160,1615922711,11.485 33,0010,0013,0978.1,+05.3,081,0142,1615923011,11.534 33,0010,0013,0977.7,+05.2,081,0161,1615923311,11.533 33,0010,0013,0978.1,+05.1,081,0148,1615923611,11.566 33,0009,0012,0978.1,+05.2,081,0144,1615923911,11.556 33,0009,0012,0978.1,+05.1,081,0155,1615924211,11.497 33,0009,0012,0978.1,+05.2,081,0117,1615924511,11.498 33,0011,0015,0978.3,+05.1,082,0147,1615925111,11.491 33,0011,0015,0978.0,+05.1,082,0117,1615925411,11.488 30,0010,0013,0978.2,+05.1,082,0129,1615925711,11.481 30,0009,0012,0978.0,+05.2,082,0136,1615926311,11.551 30,0011,0015,0978.0,+05.1,082,0137,1615926911,11.824 30,0010,0013,0978.0,+05.0,082,0137,1615927211,11.609 28,0011,0015,0978.0,+05.0,082,0149,1615927511,11.591 28,0011,0015,0978.1,+05.0,082,0142,1615927811,11.587 30,0011,0015,0977.9,+05.0,082,0136,1615928111,11.587 30,0012,0016,0977.8,+05.0,083,0164,1615928711,11.572 30,0009,0012,0978.1,+05.0,082,0148,1615929011,11.421 33,0011,0015,0978.1,+05.0,082,0149,1615929311,11.563 33,0010,0013,0978.0,+05.1,083,0124,1615929911,11.445 30,0012,0016,0978.1,+05.1,083,0144,1615930211,11.697 33,0012,0016,0978.3,+05.1,083,0143,1615930511,11.738 30,0011,0015,0978.1,+05.0,082,0141,1615930811,11.68 28,0009,0012,0978.1,+05.0,082,0140,1615931111,11.67 30,0011,0015,0977.9,+05.0,083,0129,1615931411,11.711 28,0014,0018,0977.9,+05.1,083,0117,1615932011,11.465 28,0011,0015,0977.9,+05.0,083,0152,1615932311,11.637 28,0011,0015,0977.9,+05.0,084,0129,1615932911,11.624 28,0008,0011,0978.1,+05.0,083,0158,1615933511,11.698 28,0008,0011,0977.7,+05.0,083,0130,1615934111,11.755 28,0008,0011,0977.9,+05.0,083,0155,1615934411,11.735 28,0009,0012,0977.8,+05.1,083,0126,1615934711,11.733 28,0008,0011,0978.0,+05.1,082,0145,1615935011,11.725 28,0009,0012,0977.7,+05.0,082,0125,1615935311,11.723 28,0008,0011,0977.8,+05.0,082,0152,1615935611,11.529 28,0010,0013,0977.9,+05.0,082,0133,1615935911,11.72 25,0009,0012,0978.0,+04.8,082,0148,1615936511,11.694 28,0007,0010,0978.1,+04.9,082,0127,1615936811,11.691 28,0008,0011,0978.0,+04.8,084,0127,1615938011,11.823 28,0009,0012,0978.0,+04.9,083,0135,1615938311,11.813 28,0009,0012,0977.9,+04.9,083,0136,1615938611,11.806 28,0008,0011,0978.0,+05.1,083,0135,1615939211,11.787 28,0009,0012,0977.8,+05.1,084,0126,1615939811,11.776 28,0011,0015,0977.8,+05.0,084,0128,1615940111,11.775 28,0010,0013,0977.6,+05.1,083,0127,1615940711,11.854 28,0011,0015,0977.5,+05.1,084,0126,1615941611,11.894 28,0013,0017,0977.7,+04.9,083,0176,1615942211,11.872 28,0013,0017,0977.3,+05.0,083,0135,1615942511,11.865 28,0014,0018,0977.6,+05.0,082,0140,1615943111,11.871 25,0012,0016,0977.3,+04.8,082,0146,1615943411,11.858 25,0014,0018,0977.2,+04.7,083,0126,1615943711,11.85 28,0015,0021,0977.2,+04.6,083,0134,1615944011,11.85 28,0012,0016,0977.2,+04.7,083,0149,1615944311,11.935 28,0012,0016,0977.0,+04.6,084,0171,1615945511,11.962 28,0014,0018,0977.1,+04.7,084,0122,1615945811,11.768 28,0013,0017,0977.0,+04.7,083,0158,1615946111,11.953 28,0014,0018,0977.3,+04.8,083,0124,1615946711,11.943 28,0011,0015,0977.3,+04.8,083,0135,1615947011,11.934 28,0014,0018,0977.4,+04.8,083,0126,1615947311,11.923 28,0012,0016,0977.3,+04.8,082,0148,1615947611,11.739 28,0011,0015,0977.3,+04.9,082,0137,1615948212,12.069 28,0011,0015,0977.3,+04.9,081,0132,1615948812,12.048 28,0009,0012,0977.4,+04.8,081,0138,1615949112,12.051 28,0012,0016,0977.4,+04.8,082,0166,1615949712,12.041 28,0012,0016,0977.4,+04.9,082,0163,1615950012,12.024 25,0012,0016,0977.5,+04.9,082,0156,1615950312,12.028 25,0011,0015,0977.5,+04.8,080,0147,1615950612,12.011 28,0011,0015,0977.3,+04.8,081,0150,1615950912,12.025 28,0008,0011,0977.0,+04.9,079,0158,1615951512,12.095 25,0006,0008,0977.3,+04.9,080,0142,1615951812,12.147 28,0012,0016,0977.4,+04.8,081,0138,1615952111,11.946 28,0015,0021,0977.1,+04.7,082,0126,1615952412,12.139 28,0007,0010,0977.2,+04.8,082,0127,1615953012,12.127 28,0009,0012,0977.4,+04.8,080,0149,1615953612,12.117 28,0008,0011,0977.5,+04.9,081,0154,1615954212,12.094 99,0009,0012,0977.5,+04.9,079,0136,1615954512,12.084 30,0011,0015,0977.3,+04.8,081,0133,1615954812,12.101 28,0010,0013,0977.4,+04.8,081,0165,1615955112,12.175 99,0009,0012,0977.5,+04.8,080,0130,1615955712,12.217 23,0011,0015,0977.7,+04.9,080,0145,1615956012,12.214 25,0013,0017,0977.7,+04.9,081,0152,1615956612,12.199 23,0014,0018,0977.8,+05.0,081,0133,1615956912,12.19 25,0013,0017,0977.7,+05.0,080,0129,1615957212,12.187 18,0012,0016,0977.5,+05.0,080,0140,1615957512,12.179 28,0013,0017,0977.5,+05.0,080,0156,1615957812,12.175 25,0015,0021,0977.7,+05.0,081,0136,1615958112,12.173 25,0012,0016,0977.7,+05.0,082,0147,1615958412,12.157 25,0019,0026,0977.4,+05.1,081,0130,1615958712,12.255 25,0060,0080,0977.6,+05.1,081,0131,1615959012,12.295 25,0035,0048,0977.5,+05.2,081,0127,1615959612,12.118 25,0012,0016,0977.6,+05.3,080,0152,1615960212,12.279 23,0014,0018,0977.8,+05.3,080,0144,1615960512,12.272 23,0012,0016,0977.8,+05.3,079,0157,1615960812,12.276 25,0013,0017,0977.8,+05.3,080,0154,1615961112,12.261 25,0011,0015,0977.9,+05.3,081,0131,1615961412,12.261 25,0011,0015,0978.0,+05.3,081,0150,1615961712,12.243 25,0011,0015,0977.9,+05.4,080,0150,1615962012,12.24 25,0009,0012,0978.0,+05.4,078,0139,1615962612,12.375 23,0010,0013,0978.1,+05.4,080,0174,1615963212,12.369 25,0010,0013,0977.7,+05.4,080,0141,1615963512,12.361 23,0010,0013,0978.0,+05.5,079,0148,1615963812,12.349 23,0008,0011,0978.4,+05.7,077,0133,1615964712,12.327 23,0008,0011,0978.1,+05.8,076,0138,1615965012,12.32 23,0009,0012,0978.2,+05.8,077,0144,1615965312,12.314 23,0007,0010,0978.1,+05.8,074,0136,1615965612,12.303 23,0006,0008,0978.2,+05.8,075,0148,1615965912,12.396 25,0005,0007,0978.2,+05.8,075,0136,1615966212,12.468 25,0010,0013,0978.5,+05.8,079,0156,1615967112,12.421 25,0010,0013,0978.1,+05.9,080,0153,1615967412,12.416 25,0008,0011,0978.5,+05.9,080,0164,1615967712,12.411 23,0008,0011,0978.7,+05.8,080,0155,1615968312,12.394 25,0007,0010,0978.4,+05.6,078,0151,1615968612,12.387 23,0007,0010,0978.4,+05.7,077,0140,1615968912,12.378 28,0005,0007,0978.4,+05.7,079,0126,1615969212,12.38 25,0006,0008,0978.9,+05.5,077,0132,1615970112,12.535 25,0004,0006,0978.7,+05.6,078,0169,1615970412,12.514 21,0006,0008,0978.7,+05.7,078,0147,1615970712,12.525 25,0005,0007,0979.0,+05.7,077,0131,1615971012,12.501 25,0006,0008,0978.9,+06.0,078,0142,1615971612,12.502 23,0006,0008,0978.9,+06.0,077,0149,1615971912,12.464 28,0006,0008,0978.9,+06.2,077,0143,1615972812,12.45 30,0006,0008,0979.1,+06.3,078,0151,1615973112,12.534 25,0007,0010,0979.0,+06.3,078,0150,1615973412,12.581 23,0008,0011,0979.1,+06.4,077,0140,1615973712,12.623 25,0007,0010,0979.0,+06.5,077,0147,1615974012,12.602 25,0009,0012,0978.9,+06.4,077,0138,1615974312,12.564 25,0010,0013,0979.2,+06.4,078,0157,1615974612,12.557 25,0007,0010,0979.0,+06.5,077,0138,1615974912,12.579 25,0007,0010,0979.2,+06.4,076,0133,1615976112,12.558 28,0008,0011,0979.4,+06.3,076,0147,1615977312,12.681 28,0008,0011,0979.3,+06.4,076,0123,1615977612,12.654 28,0007,0010,0979.2,+06.4,076,0141,1615977912,12.643 28,0006,0008,0979.3,+06.4,075,0155,1615978212,12.639 30,0009,0012,0979.1,+06.4,076,0159,1615978512,12.63 25,0008,0011,0979.6,+06.3,077,0132,1615978812,12.634 35,0010,0013,0979.3,+06.2,077,0152,1615979112,12.615 28,0009,0012,0979.2,+06.1,077,0129,1615979412,12.614 30,0008,0011,0979.4,+06.1,078,0124,1615979712,12.75 28,0010,0013,0979.4,+06.2,078,0127,1615980012,12.591 30,0009,0012,0979.4,+06.1,076,0141,1615980313,13.243 28,0008,0011,0979.4,+06.1,076,0123,1615980612,12.728 30,0009,0012,0979.4,+06.1,077,0131,1615981212,12.755 30,0011,0015,0979.8,+06.0,078,0150,1615981512,12.719 33,0010,0013,0979.7,+05.9,077,0146,1615981812,12.715 28,0008,0011,0979.8,+05.9,077,0147,1615982412,12.695 35,0008,0011,0979.5,+05.8,076,0147,1615982712,12.693 37,0008,0011,0979.9,+05.7,076,0134,1615983312,12.721 30,0009,0012,0979.9,+05.7,077,0149,1615983612,12.672 30,0008,0011,0980.0,+05.7,077,0157,1615983912,12.754 30,0008,0011,0979.7,+05.6,077,0153,1615984512,12.802 33,0009,0012,0979.7,+05.6,076,0149,1615984812,12.806 28,0009,0012,0980.1,+05.7,078,0146,1615985112,12.79 30,0009,0012,0980.3,+05.8,079,0136,1615985412,12.829 30,0010,0013,0980.2,+05.8,079,0135,1615985712,12.78 28,0012,0016,0980.4,+05.8,079,0131,1615986012,12.792 33,0009,0012,0980.3,+05.8,078,0148,1615986312,12.805 30,0010,0013,0980.0,+05.7,078,0146,1615986912,12.797 33,0010,0013,0980.4,+05.7,078,0147,1615987212,12.785 33,0009,0012,0980.7,+05.7,078,0134,1615987512,12.879 30,0010,0013,0980.7,+05.7,079,0137,1615987812,12.705 30,0009,0012,0980.6,+05.6,079,0139,1615988112,12.882 30,0008,0011,0980.5,+05.5,081,0137,1615989012,12.68 30,0010,0013,0980.8,+05.5,080,0148,1615989312,12.871 30,0008,0011,0980.8,+05.5,081,0150,1615989612,12.896 30,0010,0013,0981.1,+05.3,081,0166,1615991112,12.91 30,0010,0013,0981.0,+05.3,082,0143,1615991412,12.97 28,0009,0012,0980.9,+05.3,081,0141,1615991713,13.01 30,0010,0013,0981.0,+05.3,081,0151,1615992312,12.951 30,0010,0013,0981.3,+05.2,080,0142,1615992612,12.98 30,0011,0015,0981.4,+05.3,080,0135,1615993212,12.973 33,0012,0016,0981.2,+05.2,080,0145,1615993512,12.927 28,0012,0016,0981.1,+05.2,081,0131,1615993812,12.915 30,0010,0013,0981.2,+05.1,080,0137,1615994112,12.919 33,0013,0017,0981.3,+05.2,081,0124,1615994412,12.906 33,0013,0017,0981.4,+05.1,080,0128,1615994712,12.991 33,0011,0015,0981.7,+05.1,080,0157,1615995613,13.038 28,0011,0015,0981.6,+05.0,080,0137,1615995913,13.037 28,0012,0016,0981.7,+05.0,080,0121,1615996813,13.021 35,0012,0016,0981.9,+04.9,079,0113,1615997113,13.041 30,0011,0015,0981.9,+04.8,079,0127,1615997412,12.846 30,0010,0013,0981.9,+04.8,080,0140,1615998012,12.829 28,0010,0013,0982.1,+04.8,079,0151,1615998313,13.074 30,0010,0013,0982.4,+04.7,079,0129,1615998913,13.115 28,0011,0015,0982.1,+04.7,080,0130,1615999213,13.103 30,0010,0013,0982.3,+04.7,080,0155,1615999513,13.14 30,0014,0018,0982.3,+04.7,080,0137,1615999813,13.141 30,0014,0018,0982.2,+04.6,080,0144,1616000112,12.907 30,0011,0015,0982.1,+04.6,080,0165,1616000412,12.905 30,0012,0016,0982.4,+04.6,080,0130,1616001013,13.09 30,0011,0015,0982.3,+04.6,080,0129,1616001312,12.88 30,0014,0018,0982.8,+04.5,080,0140,1616001613,13.105 30,0012,0016,0982.8,+04.5,080,0130,1616001913,13.19 28,0012,0016,0982.8,+04.6,080,0129,1616002213,13.336 30,0012,0016,0982.7,+04.6,080,0153,1616002513,13.2 28,0012,0016,0982.7,+04.6,080,0134,1616002813,13.003 28,0012,0016,0982.6,+04.6,080,0159,1616003113,13.215 30,0013,0017,0982.7,+04.6,080,0129,1616003413,13.222 30,0014,0018,0982.7,+04.6,080,0143,1616003713,13.213 28,0014,0018,0982.9,+04.6,080,0173,1616004013,13.169 30,0017,0023,0982.8,+04.5,080,0124,1616004313,13.202 30,0014,0018,0982.8,+04.5,080,0140,1616004613,13.196 33,0013,0017,0983.1,+04.6,080,0145,1616004913,13.154 30,0013,0017,0982.8,+04.5,080,0132,1616005213,13.155 33,0015,0021,0983.0,+04.4,080,0138,1616005513,13.08 28,0013,0017,0983.0,+04.4,080,0131,1616005813,13.276 30,0015,0021,0983.2,+04.5,081,0153,1616006413,13.12 28,0016,0022,0983.1,+04.4,081,0141,1616006713,13.263 30,0014,0018,0983.0,+04.5,080,0140,1616007013,13.307 30,0012,0016,0983.1,+04.5,081,0161,1616007313,13.262 28,0016,0022,0983.5,+04.5,081,0133,1616007613,13.251 30,0017,0023,0983.2,+04.5,081,0134,1616008213,13.227 28,0020,0027,0983.2,+04.5,081,0156,1616008813,13.228 30,0016,0022,0983.2,+04.5,081,0133,1616009113,13.311 28,0017,0023,0983.2,+04.5,081,0136,1616009413,13.384 33,0017,0023,0983.3,+04.5,081,0121,1616009713,13.399 28,0015,0021,0983.4,+04.6,080,0144,1616010013,13.35 28,0013,0017,0983.3,+04.6,080,0142,1616010313,13.335 30,0013,0017,0983.3,+04.6,080,0106,1616010613,13.372 30,0015,0021,0983.5,+04.6,081,0142,1616011213,13.326 28,0016,0022,0983.5,+04.7,082,0132,1616011513,13.311 28,0015,0021,0983.4,+04.6,081,0130,1616011813,13.36 28,0017,0023,0983.9,+04.6,081,0138,1616012113,13.318 28,0019,0026,0983.6,+04.7,081,0154,1616012413,13.3 28,0019,0026,0983.9,+04.6,082,0135,1616012713,13.375 28,0017,0023,0984.1,+04.7,082,0133,1616013013,13.435 28,0017,0023,0984.1,+04.7,082,0150,1616013313,13.429 28,0020,0027,0984.1,+04.7,082,0160,1616013613,13.424 30,0018,0024,0983.9,+04.7,082,0143,1616014213,13.41 28,0019,0026,0984.2,+04.8,081,0139,1616014513,13.408 28,0015,0021,0984.2,+04.8,081,0136,1616015113,13.443 28,0019,0026,0984.2,+04.7,079,0139,1616015413,13.443 28,0027,0037,0984.4,+04.5,081,0133,1616016613,13.564 30,0019,0026,0984.2,+04.7,082,0131,1616016913,13.508 28,0018,0024,0984.1,+04.7,082,0161,1616017213,13.545 28,0017,0023,0984.2,+04.7,082,0157,1616017513,13.494 25,0016,0022,0984.5,+04.6,083,0137,1616017813,13.486 25,0019,0026,0984.3,+04.5,083,0117,1616018113,13.524 25,0017,0023,0984.2,+04.7,083,0140,1616018413,13.468 25,0018,0024,0984.4,+04.6,083,0138,1616018713,13.454 23,0018,0024,0984.3,+04.6,082,0139,1616019013,13.451 25,0018,0024,0984.2,+04.6,083,0117,1616019313,13.443 25,0020,0027,0984.4,+04.6,082,0151,1616019613,13.442 25,0015,0021,0984.4,+04.6,083,0152,1616019913,13.535 25,0019,0026,0984.4,+04.5,083,0131,1616020213,13.573 28,0017,0023,0984.2,+04.5,084,0137,1616020813,13.568 25,0016,0022,0984.3,+04.6,084,0142,1616021413,13.552 25,0017,0023,0984.7,+04.6,084,0147,1616022013,13.545 25,0019,0026,0984.5,+04.6,084,0118,1616022313,13.544 25,0015,0021,0984.4,+04.4,085,0136,1616022613,13.531 25,0015,0021,0984.8,+04.5,085,0144,1616023213,13.518 25,0016,0022,0984.7,+04.3,084,0148,1616024113,13.466 25,0017,0023,0984.5,+04.2,085,0136,1616025013,13.642 25,0017,0023,0985.0,+04.1,085,0135,1616025313,13.642 25,0017,0023,0984.8,+04.0,084,0155,1616026213,13.621 25,0012,0016,0984.9,+03.9,084,0117,1616026513,13.62 25,0016,0022,0985.2,+04.0,085,0128,1616027413,13.564 25,0012,0016,0984.9,+03.9,085,0137,1616027713,13.548 25,0012,0016,0985.2,+03.8,086,0134,1616028613,13.727 25,0011,0015,0985.1,+03.7,086,0158,1616028913,13.531 25,0014,0018,0985.1,+03.8,086,0142,1616029213,13.712 30,0015,0021,0985.3,+03.8,086,0148,1616029513,13.703 25,0012,0016,0985.3,+03.9,086,0142,1616029813,13.699 25,0015,0021,0985.0,+03.8,086,0129,1616030713,13.771 25,0015,0021,0985.1,+03.7,087,0136,1616031013,13.828 25,0013,0017,0985.3,+03.7,087,0139,1616031313,13.829 28,0016,0022,0985.3,+03.7,087,0156,1616031613,13.816 23,0013,0017,0985.2,+03.8,087,0135,1616031913,13.621 25,0012,0016,0985.3,+03.8,087,0147,1616032213,13.608 23,0011,0015,0985.4,+03.8,087,0140,1616032513,13.796 23,0007,0010,0985.5,+03.7,087,0140,1616032813,13.803 21,0009,0012,0985.6,+03.8,087,0134,1616033113,13.785 21,0005,0007,0985.6,+03.7,086,0144,1616033413,13.778 21,0005,0007,0985.7,+03.7,086,0139,1616033713,13.779 21,0005,0007,0985.5,+03.7,086,0133,1616034313,13.669 23,0005,0007,0985.7,+03.6,087,0124,1616034613,13.91 21,0006,0008,0985.9,+03.6,086,0157,1616035213,13.9 21,0005,0007,0985.9,+03.6,086,0142,1616035813,13.693 18,0005,0007,0985.9,+03.7,086,0147,1616036713,13.873 21,0006,0008,0986.0,+03.7,086,0138,1616037313,13.871 21,0006,0008,0986.0,+03.8,086,0151,1616037613,13.661 21,0009,0012,0986.0,+03.8,087,0148,1616038513,13.803 21,0010,0013,0986.5,+03.8,086,0129,1616038813,13.799 21,0010,0013,0986.4,+03.9,086,0158,1616039113,13.78 18,0011,0015,0986.1,+03.9,086,0132,1616039413,13.785 21,0009,0012,0986.4,+03.8,086,0148,1616040013,13.96 21,0009,0012,0986.4,+03.8,087,0133,1616040313,13.952 21,0010,0013,0986.6,+03.8,087,0144,1616040613,13.962 23,0009,0012,0986.8,+03.8,087,0144,1616040913,13.937 23,0011,0015,0986.6,+03.8,087,0132,1616041213,13.747 21,0011,0015,0986.5,+03.8,087,0148,1616041513,13.841 21,0012,0016,0986.8,+03.8,087,0142,1616042413,13.883 21,0014,0018,0986.8,+03.8,087,0141,1616042713,13.863 21,0013,0017,0986.9,+03.9,087,0116,1616043313,13.864 21,0012,0016,0986.9,+04.0,087,0149,1616043613,13.842 21,0015,0021,0987.0,+04.1,087,0130,1616044513,13.832 21,0014,0018,0987.0,+04.1,087,0116,1616044813,13.83 21,0011,0015,0987.0,+04.3,087,0153,1616045713,13.956 21,0011,0015,0987.5,+04.3,086,0141,1616046313,13.946 21,0011,0015,0987.3,+04.5,086,0146,1616046913,13.939 21,0009,0012,0987.6,+04.7,085,0142,1616047814,14.11 23,0013,0017,0987.5,+04.8,085,0148,1616048113,13.919 18,0017,0023,0987.7,+04.7,084,0158,1616048413,13.919 21,0018,0024,0987.6,+05.0,085,0146,1616048714,14.203 21,0014,0018,0988.0,+05.1,084,0127,1616049014,14.037 25,0013,0017,0987.9,+05.3,084,0137,1616049314,14.225 21,0015,0021,0988.2,+05.7,079,0142,1616049793,13.435 21,0017,0023,0988.4,+06.3,077,0145,1616050093,13.429 23,0008,0011,0988.0,+06.2,077,0118,1616050693,13.421 23,0007,0010,0988.0,+06.6,078,0145,1616051593,13.204 25,0004,0006,0988.1,+06.6,076,0136,1616051893,13.393 25,0007,0010,0988.5,+06.8,077,0131,1616052193,13.424 23,0007,0010,0988.2,+06.6,074,0135,1616052493,13.523 23,0010,0013,0988.3,+06.9,078,0150,1616052793,13.52 25,0006,0008,0988.4,+07.0,079,0151,1616053093,13.505 25,0007,0010,0988.8,+06.8,078,0153,1616053393,13.491 25,0007,0010,0988.6,+07.0,079,0143,1616053693,13.492 25,0005,0007,0988.4,+07.1,079,0144,1616053993,13.479 25,0006,0008,0988.5,+07.3,078,0138,1616054293,13.475 25,0006,0008,0988.6,+07.2,078,0141,1616054593,13.473 25,0005,0007,0988.6,+07.2,075,0131,1616054893,13.467 25,0004,0006,0988.5,+07.4,074,0147,1616055193,13.461 25,0004,0006,0988.7,+07.4,075,0157,1616055493,13.447 28,0005,0007,0988.7,+07.3,073,0145,1616055793,13.473 25,0005,0007,0988.5,+07.5,076,0129,1616056093,13.587 28,0006,0008,0988.6,+07.5,075,0128,1616056393,13.59 28,0007,0010,0988.9,+07.8,076,0131,1616056693,13.57 28,0010,0013,0988.8,+07.7,074,0120,1616056993,13.567 28,0006,0008,0988.9,+07.6,075,0135,1616057293,13.55 28,0005,0007,0988.8,+07.9,074,0138,1616057593,13.538 28,0004,0006,0988.9,+08.1,068,0147,1616057893,13.554 28,0005,0007,0989.0,+08.1,071,0136,1616058193,13.524 28,0006,0008,0988.8,+08.2,070,0144,1616058793,13.516 28,0008,0011,0989.0,+08.2,071,0148,1616059393,13.524 28,0004,0006,0988.9,+08.5,065,0131,1616059693,13.631 28,0003,0005,0988.9,+09.1,063,0140,1616060293,13.616 28,0003,0005,0989.1,+08.6,064,0156,1616060593,13.605 28,0003,0005,0989.1,+08.5,061,0140,1616060893,13.608 28,0004,0006,0989.1,+09.0,066,0127,1616061193,13.596 30,0007,0010,0989.2,+08.9,065,0117,1616061494,14.157 28,0003,0005,0989.4,+09.3,062,0127,1616061793,13.591 30,0003,0005,0988.9,+09.2,059,0144,1616062093,13.578 28,0003,0005,0989.0,+09.2,058,0138,1616062393,13.553 30,0003,0005,0989.1,+09.1,060,0131,1616062693,13.548 30,0021,0028,0988.9,+09.0,061,0132,1616062993,13.585 30,0004,0006,0988.9,+09.1,060,0158,1616063293,13.702 28,0005,0007,0989.0,+09.2,063,0140,1616063593,13.696 30,0005,0007,0989.2,+09.1,060,0131,1616063893,13.685 30,0003,0005,0989.2,+09.6,064,0137,1616064193,13.679 30,0006,0008,0989.1,+09.8,061,0126,1616064493,13.674 30,0006,0008,0989.1,+09.8,061,0136,1616065093,13.671 30,0006,0008,0989.1,+09.3,059,0144,1616065393,13.642 28,0005,0007,0989.1,+09.5,060,0136,1616065693,13.637 28,0005,0007,0989.1,+09.5,065,0150,1616065993,13.64 28,0006,0008,0988.7,+09.4,062,0132,1616066293,13.631 28,0005,0007,0989.1,+09.3,067,0130,1616066593,13.659 28,0005,0007,0989.0,+09.2,067,0136,1616066893,13.773 28,0006,0008,0989.2,+09.3,064,0128,1616067193,13.759 28,0007,0010,0988.8,+08.7,065,0151,1616067493,13.755 30,0008,0011,0988.9,+08.8,066,0153,1616067793,13.747 30,0006,0008,0988.7,+08.8,065,0128,1616068093,13.738 30,0004,0006,0988.8,+08.8,064,0109,1616068393,13.738 28,0005,0007,0988.6,+08.6,064,0132,1616068693,13.72 30,0004,0006,0988.8,+08.7,065,0145,1616068993,13.736 28,0009,0012,0988.6,+09.3,068,0155,1616069293,13.711 30,0005,0007,0988.6,+09.2,061,0140,1616069593,13.699 30,0006,0008,0988.5,+09.0,064,0136,1616069893,13.695 30,0004,0006,0988.7,+08.9,066,0156,1616070493,13.826 30,0005,0007,0988.7,+08.7,064,0141,1616070793,13.813 28,0005,0007,0989.0,+08.5,065,0121,1616071093,13.814 30,0006,0008,0988.8,+08.6,067,0139,1616071393,13.8 30,0004,0006,0988.6,+08.6,065,0129,1616072593,13.769 28,0004,0006,0989.1,+08.9,063,0123,1616072893,13.765 25,0004,0006,0988.8,+08.9,063,0149,1616073193,13.76 28,0004,0006,0988.8,+08.9,062,0148,1616073493,13.754 30,0003,0005,0989.1,+08.9,060,0145,1616073793,13.779 28,0005,0007,0988.8,+08.8,059,0154,1616074093,13.896 25,0005,0007,0989.1,+08.9,060,0149,1616074393,13.898 28,0005,0007,0988.9,+09.1,061,0148,1616074693,13.875 28,0004,0006,0989.1,+09.2,061,0125,1616074993,13.874 28,0005,0007,0989.0,+09.1,059,0131,1616075293,13.863 25,0004,0006,0988.8,+09.0,059,0135,1616075893,13.856 25,0006,0008,0989.0,+09.0,057,0123,1616076193,13.846 28,0004,0006,0989.2,+08.9,060,0135,1616076493,13.838 28,0005,0007,0988.8,+08.8,059,0141,1616076793,13.816 25,0004,0006,0988.9,+08.7,060,0156,1616077093,13.813 25,0012,0016,0988.9,+08.4,063,0100,1616077393,13.845 28,0006,0008,0989.0,+08.4,064,0134,1616077993,13.948 30,0006,0008,0989.0,+08.1,065,0155,1616078593,13.94 28,0005,0007,0989.1,+07.9,067,0141,1616078893,13.944 28,0005,0007,0988.9,+07.7,065,0122,1616079193,13.933 25,0005,0007,0989.1,+07.7,067,0157,1616079493,13.965 28,0006,0008,0989.5,+07.6,066,0126,1616079793,13.92 28,0003,0005,0989.4,+07.6,066,0145,1616080093,13.904 28,0004,0006,0989.0,+07.4,067,0136,1616080393,13.89 28,0007,0010,0989.3,+07.4,068,0135,1616080693,13.894 28,0005,0007,0989.2,+07.3,066,0134,1616080993,13.922 30,0005,0007,0989.3,+07.3,068,0144,1616081294,14.033 28,0014,0018,0989.2,+07.4,068,0139,1616081594,14.027 28,0006,0008,0989.3,+07.3,067,0138,1616081893,13.831 25,0008,0011,0989.3,+07.2,067,0128,1616082194,14.006 16,0008,0011,0989.3,+07.1,069,0138,1616082494,14.003 23,0009,0012,0989.5,+06.6,069,0133,1616083093,13.985 28,0007,0010,0989.2,+06.4,068,0139,1616083393,13.984 28,0008,0011,0989.2,+06.4,069,0138,1616083693,13.98 25,0007,0010,0989.5,+06.3,069,0138,1616083993,13.976 28,0007,0010,0989.5,+06.3,070,0132,1616084293,13.781 30,0006,0008,0989.7,+06.2,069,0138,1616084594,14.006 28,0007,0010,0989.5,+06.2,069,0158,1616084894,14.104 30,0005,0007,0989.5,+06.1,068,0138,1616085194,14.139 28,0006,0008,0989.5,+06.1,069,0146,1616085494,14.092 30,0007,0010,0989.6,+06.1,070,0136,1616085794,14.079 30,0008,0011,0989.9,+06.0,069,0146,1616086094,14.072 99,0008,0011,0989.6,+06.1,069,0147,1616086394,14.069 28,0008,0011,0989.8,+06.1,069,0146,1616086694,14.061 28,0010,0013,0990.0,+06.2,070,0128,1616086994,14.062 30,0027,0037,0990.0,+06.1,071,0137,1616087294,14.08 28,0007,0010,0989.9,+05.9,072,0159,1616087594,14.05 28,0008,0011,0990.0,+05.8,074,0141,1616087894,14.032 25,0008,0011,0990.1,+05.7,075,0150,1616088194,14.063 28,0008,0011,0990.0,+05.6,077,0141,1616088494,14.179 25,0009,0012,0990.2,+05.3,079,0139,1616088794,14.165 21,0010,0013,0990.1,+05.2,078,0153,1616089094,14.159 18,0007,0010,0990.2,+05.3,080,0143,1616089694,14.176 18,0005,0007,0990.3,+05.1,080,0128,1616089994,14.136 18,0012,0016,0990.5,+05.2,082,0152,1616090294,14.134 11,0014,0018,0990.5,+05.2,084,0142,1616090594,14.133 11,0007,0010,0990.6,+05.1,083,0145,1616090894,14.182 09,0005,0007,0990.9,+05.0,080,0164,1616091194,14.133 11,0003,0005,0990.5,+04.9,079,0160,1616091494,14.26 11,0004,0006,0990.5,+04.8,081,0137,1616091794,14.149 09,0004,0006,0990.8,+04.9,082,0140,1616092094,14.251 09,0006,0008,0990.5,+04.8,083,0161,1616092394,14.239 11,0007,0010,0990.5,+04.6,082,0167,1616092694,14.233 18,0004,0006,0990.6,+04.5,083,0131,1616092994,14.22 11,0017,0023,0990.5,+04.6,084,0163,1616093294,14.218 13,0004,0006,0990.7,+04.6,085,0161,1616093594,14.207 13,0004,0006,0990.6,+04.5,085,0146,1616093894,14.217 11,0004,0006,0990.5,+04.6,085,0133,1616094194,14.204 09,0005,0007,0990.6,+04.6,085,0155,1616094494,14.193 09,0005,0007,0990.7,+04.6,085,0166,1616094794,14.191 09,0006,0008,0990.7,+04.6,085,0146,1616095094,14.188 11,0005,0007,0990.9,+04.6,085,0139,1616095394,14.213 09,0006,0008,0990.8,+04.5,084,0123,1616095694,14.367 09,0005,0007,0990.8,+04.5,085,0127,1616095994,14.322 09,0006,0008,0990.6,+04.4,085,0142,1616096294,14.309 06,0005,0007,0991.1,+04.4,084,0156,1616096594,14.318 09,0005,0007,0990.9,+04.4,084,0148,1616096894,14.31 09,0006,0008,0991.3,+04.4,084,0140,1616097194,14.294 11,0007,0010,0991.1,+04.5,085,0140,1616097494,14.285 11,0008,0011,0991.1,+04.5,085,0133,1616097794,14.289 13,0010,0013,0991.3,+04.5,084,0175,1616098094,14.281 13,0008,0011,0991.4,+04.5,085,0140,1616098394,14.086 13,0008,0011,0991.4,+04.5,085,0164,1616098694,14.278 11,0009,0012,0991.2,+04.6,085,0124,1616098994,14.3 13,0008,0011,0991.2,+04.6,086,0138,1616099294,14.216 16,0006,0008,0991.3,+04.5,085,0137,1616099594,14.401 13,0006,0008,0991.0,+04.4,085,0147,1616100194,14.201 16,0003,0005,0991.2,+04.3,084,0166,1616100794,14.387 16,0004,0006,0991.1,+04.2,084,0115,1616101094,14.376 16,0004,0006,0991.0,+04.2,085,0129,1616101394,14.357 18,0004,0006,0991.3,+04.3,085,0119,1616101694,14.361 18,0004,0006,0991.0,+04.2,085,0163,1616101994,14.396 16,0005,0007,0991.0,+04.2,085,0140,1616102294,14.366 13,0004,0006,0991.1,+04.3,085,0152,1616102594,14.372 16,0005,0007,0991.0,+04.4,086,0131,1616102894,14.474 16,0004,0006,0991.0,+04.4,086,0133,1616103194,14.527 18,0006,0008,0991.2,+04.3,085,0139,1616103494,14.486 16,0006,0008,0991.1,+04.2,085,0135,1616103794,14.478 16,0006,0008,0991.2,+04.2,085,0140,1616104094,14.47 18,0005,0007,0991.3,+04.1,085,0140,1616104394,14.269 18,0006,0008,0991.3,+04.1,086,0137,1616104694,14.459 16,0008,0011,0991.1,+03.9,086,0147,1616105294,14.432 16,0008,0011,0991.1,+04.0,086,0159,1616105594,14.429 13,0006,0008,0991.2,+04.0,086,0148,1616105894,14.425 16,0007,0010,0991.3,+03.9,086,0129,1616106194,14.449 16,0007,0010,0991.2,+03.8,087,0138,1616106494,14.371 16,0007,0010,0991.0,+03.8,086,0134,1616106794,14.366 16,0007,0010,0991.0,+03.7,087,0137,1616107094,14.358 16,0008,0011,0991.0,+03.6,086,0152,1616107394,14.547 16,0008,0011,0991.4,+03.4,086,0127,1616107694,14.534 16,0008,0011,0991.0,+03.4,086,0135,1616107994,14.535 16,0007,0010,0991.2,+03.4,086,0148,1616108294,14.335 13,0006,0008,0991.2,+03.4,086,0139,1616108594,14.518 16,0006,0008,0991.1,+03.4,086,0133,1616108894,14.513 23,0008,0011,0991.0,+03.3,086,0152,1616109194,14.514 13,0006,0008,0991.2,+03.3,086,0148,1616109494,14.316 16,0006,0008,0991.3,+03.3,086,0126,1616109794,14.345 16,0007,0010,0991.3,+03.2,086,0142,1616110094,14.454 13,0007,0010,0991.2,+03.1,086,0114,1616110394,14.64 13,0007,0010,0991.2,+03.0,086,0134,1616110694,14.632 16,0007,0010,0990.8,+02.9,086,0140,1616111294,14.621 16,0007,0010,0991.1,+02.8,086,0147,1616111594,14.424 13,0009,0012,0991.0,+02.8,086,0142,1616111894,14.422 13,0007,0010,0991.3,+02.6,086,0144,1616112194,14.412 16,0008,0011,0990.9,+02.7,087,0153,1616112494,14.414 13,0009,0012,0991.1,+02.6,087,0139,1616112794,14.596 13,0007,0010,0990.9,+02.4,086,0121,1616113094,14.596 13,0009,0012,0990.9,+02.3,087,0128,1616113394,14.433 13,0008,0011,0991.1,+02.3,087,0141,1616113694,14.537 16,0009,0012,0990.6,+02.4,088,0150,1616113994,14.531 13,0009,0012,0990.7,+02.4,088,0123,1616114594,14.522 99,0008,0011,0990.6,+02.4,087,0142,1616114894,14.729 13,0009,0012,0990.5,+02.4,088,0138,1616115194,14.516 13,0007,0010,0990.5,+02.1,087,0161,1616115794,14.506 11,0008,0011,0990.6,+02.2,087,0133,1616116094,14.503 11,0009,0012,0990.5,+02.3,087,0149,1616116394,14.496 11,0010,0013,0990.7,+02.1,087,0155,1616116694,14.49 13,0012,0016,0990.7,+01.9,088,0143,1616116994,14.52 13,0007,0010,0990.7,+02.4,089,0115,1616117594,14.629 13,0010,0013,0990.4,+02.0,087,0152,1616118194,14.619 13,0010,0013,0990.3,+02.2,087,0152,1616118494,14.805 13,0007,0010,0990.6,+02.4,087,0116,1616118794,14.61 13,0009,0012,0990.5,+02.5,087,0135,1616119394,14.598 13,0006,0008,0990.5,+02.5,086,0141,1616119694,14.595 13,0009,0012,0990.3,+02.4,086,0147,1616119994,14.599 11,0012,0016,0990.3,+02.7,086,0126,1616120594,14.605 11,0013,0017,0990.3,+02.5,086,0137,1616120894,14.718 11,0016,0022,0990.2,+02.4,086,0172,1616121194,14.71 11,0018,0024,0990.5,+02.1,085,0164,1616121494,14.714 11,0019,0026,0990.6,+02.1,085,0161,1616121794,14.701 13,0017,0023,0990.2,+02.2,086,0142,1616122094,14.7 11,0022,0029,0990.3,+02.1,086,0125,1616122394,14.694 11,0019,0026,0990.4,+02.2,086,0152,1616122694,14.879 11,0018,0024,0990.0,+02.1,086,0133,1616122994,14.7 09,0016,0022,0990.3,+02.0,086,0125,1616123294,14.68 11,0013,0017,0990.4,+01.9,086,0153,1616123594,14.672 11,0013,0017,0990.2,+01.7,086,0114,1616124194,14.707 13,0011,0015,0990.3,+01.9,087,0124,1616124494,14.823 11,0010,0013,0990.2,+02.2,087,0155,1616124794,14.806 11,0010,0013,0990.6,+02.3,087,0147,1616125094,14.799 13,0010,0013,0990.8,+02.3,086,0128,1616125394,14.801 11,0008,0011,0990.7,+02.5,086,0141,1616125694,14.79 11,0009,0012,0990.8,+02.1,086,0138,1616126294,14.787 11,0010,0013,0991.0,+02.2,087,0149,1616126594,14.778 11,0009,0012,0990.7,+02.3,087,0148,1616126894,14.963 13,0010,0013,0991.0,+02.3,087,0125,1616127194,14.762 11,0011,0015,0990.8,+02.2,086,0139,1616127494,14.949 11,0013,0017,0990.9,+02.2,086,0133,1616127794,14.786 11,0011,0015,0990.7,+02.4,087,0152,1616128394,14.89 11,0010,0013,0990.7,+02.5,087,0137,1616128695,15.079 99,0010,0013,0990.6,+02.7,087,0131,1616128994,14.882 13,0010,0013,0990.7,+02.8,087,0133,1616129595,15.057 11,0010,0013,0990.7,+02.9,086,0159,1616129895,15.05 11,0012,0016,0990.5,+03.0,086,0125,1616130195,15.051 13,0010,0013,0990.8,+03.1,086,0151,1616130495,15.042 11,0014,0018,0990.7,+03.1,085,0143,1616130795,15.041 13,0020,0027,0990.6,+03.2,086,0139,1616131095,15.049 13,0024,0032,0990.7,+03.3,086,0117,1616131395,15.053 13,0011,0015,0990.7,+03.2,085,0126,1616131695,15.176 11,0011,0015,0990.8,+03.2,085,0128,1616131994,14.973 13,0014,0018,0991.0,+03.4,086,0141,1616132295,15.157 13,0013,0017,0991.0,+03.3,086,0151,1616132595,15.149 13,0010,0013,0991.0,+03.3,086,0141,1616132895,15.145 13,0008,0011,0991.0,+03.3,085,0163,1616133195,15.15 16,0008,0011,0991.0,+03.4,085,0141,1616133795,15.14 16,0010,0013,0991.2,+03.4,085,0123,1616134095,15.132 16,0010,0013,0991.3,+03.4,085,0126,1616134394,14.947 13,0008,0011,0991.4,+03.5,085,0135,1616134694,14.933 13,0009,0012,0991.3,+03.6,085,0119,1616134994,14.955 13,0007,0010,0991.2,+03.8,085,0160,1616135595,15.25 16,0009,0012,0991.3,+03.7,085,0157,1616135895,15.246 13,0009,0012,0991.5,+03.7,083,0159,1616136195,15.24 13,0008,0011,0991.4,+03.9,083,0124,1616136495,15.042 13,0009,0012,0991.7,+04.0,083,0138,1616136795,15.057 13,0009,0012,0991.8,+03.9,083,0135,1616137095,15.224 13,0012,0016,0991.4,+03.9,082,0154,1616137695,15.015 18,0011,0015,0991.5,+04.2,084,0142,1616138295,15.021 11,0011,0015,0991.8,+04.6,081,0132,1616139195,15.328 11,0010,0013,0992.1,+04.8,082,0125,1616140095,15.118 11,0010,0013,0991.9,+04.6,078,0145,1616140395,15.305 11,0010,0013,0991.9,+04.6,077,0130,1616140695,15.302 09,0010,0013,0992.1,+04.8,079,0165,1616141595,15.284 09,0011,0015,0992.2,+04.6,079,0154,1616142195,15.107 06,0011,0015,0992.1,+04.7,079,0162,1616142495,15.409 13,0010,0013,0992.1,+04.5,077,0122,1616142795,15.412 06,0010,0013,0992.0,+04.5,078,0137,1616143095,15.412 09,0015,0021,0992.2,+04.7,079,0143,1616143695,15.394 04,0011,0015,0992.2,+04.7,079,0125,1616143995,15.413 18,0011,0015,0992.1,+04.5,077,0131,1616144295,15.377 13,0009,0012,0992.1,+04.5,078,0154,1616144595,15.183 06,0010,0013,0992.5,+04.6,078,0131,1616144895,15.175 04,0011,0015,0992.1,+04.8,080,0137,1616145195,15.361 11,0013,0017,0992.2,+04.8,081,0122,1616145495,15.357 99,0011,0015,0992.5,+05.1,081,0139,1616146095,15.298 06,0012,0016,0992.4,+05.0,079,0126,1616146395,15.479 16,0014,0018,0992.3,+04.9,081,0129,1616146695,15.476 04,0011,0015,0992.1,+04.8,080,0142,1616146995,15.463 06,0013,0017,0992.3,+04.8,080,0138,1616147295,15.453 04,0013,0017,0992.2,+04.9,080,0126,1616147595,15.456 06,0011,0015,0992.3,+04.7,078,0129,1616147895,15.451 04,0014,0018,0992.1,+05.2,082,0137,1616148195,15.448 06,0011,0015,0992.3,+05.1,081,0149,1616148495,15.438 06,0014,0018,0992.4,+05.3,081,0153,1616148795,15.438 09,0011,0015,0992.1,+05.3,080,0128,1616149095,15.426 11,0011,0015,0992.6,+05.0,078,0124,1616149395,15.448 09,0012,0016,0992.5,+05.1,079,0155,1616149695,15.563 09,0011,0015,0992.2,+05.2,079,0151,1616149995,15.556 09,0012,0016,0992.3,+05.1,079,0144,1616150295,15.557 11,0012,0016,0992.2,+05.2,078,0141,1616150595,15.542 09,0011,0015,0992.2,+05.3,080,0131,1616150895,15.542 11,0013,0017,0992.3,+05.3,080,0135,1616151195,15.537 11,0013,0017,0992.3,+05.6,080,0139,1616151495,15.509 09,0010,0013,0992.0,+05.6,078,0128,1616151795,15.546 13,0011,0015,0992.1,+05.8,078,0124,1616152095,15.545 11,0011,0015,0992.1,+05.8,078,0133,1616152395,15.517 13,0015,0021,0992.1,+05.9,077,0122,1616152695,15.502 13,0009,0012,0992.5,+06.1,080,0139,1616152995,15.538 13,0009,0012,0992.1,+06.0,077,0167,1616153595,15.625 13,0009,0012,0992.0,+06.3,076,0147,1616153895,15.619 13,0010,0013,0992.1,+06.3,076,0139,1616154195,15.618 16,0009,0012,0992.1,+06.4,077,0142,1616154495,15.594 16,0008,0011,0992.1,+06.0,074,0157,1616154795,15.608 16,0010,0013,0991.9,+06.3,075,0147,1616155095,15.594 16,0009,0012,0992.1,+06.3,076,0159,1616155395,15.595 18,0009,0012,0992.0,+06.4,076,0137,1616155695,15.587 18,0011,0015,0992.2,+06.0,077,0128,1616156595,15.605 18,0017,0023,0992.1,+06.0,080,0129,1616156895,15.719 99,0010,0013,0991.8,+06.1,079,0137,1616157195,15.709 18,0010,0013,0991.9,+06.1,078,0132,1616157495,15.698 18,0010,0013,0991.9,+06.2,076,0141,1616157795,15.699 18,0010,0013,0991.9,+06.4,078,0145,1616158095,15.683 21,0011,0015,0991.7,+06.5,077,0137,1616158395,15.686 21,0011,0015,0992.0,+06.3,078,0152,1616158695,15.669 21,0010,0013,0991.9,+06.5,076,0160,1616158995,15.673 23,0008,0011,0991.9,+06.5,076,0137,1616159295,15.659 21,0009,0012,0991.9,+06.6,075,0162,1616159595,15.649 23,0009,0012,0991.7,+06.4,076,0127,1616159895,15.639 23,0010,0013,0991.8,+06.7,076,0142,1616160195,15.657 21,0010,0013,0991.7,+06.3,077,0130,1616160495,15.77 23,0010,0013,0991.8,+06.4,080,0127,1616160795,15.772 23,0012,0016,0991.9,+06.3,078,0126,1616161095,15.802 25,0011,0015,0991.7,+06.4,075,0132,1616161395,15.762 25,0009,0012,0991.8,+06.3,076,0151,1616161695,15.745 25,0010,0013,0991.7,+06.5,076,0134,1616161995,15.744 25,0010,0013,0991.8,+06.5,075,0135,1616162295,15.733 25,0009,0012,0991.8,+06.5,076,0139,1616162595,15.734 25,0012,0016,0991.6,+06.4,074,0140,1616163195,15.712 25,0009,0012,0992.1,+06.2,074,0130,1616163495,15.706 25,0011,0015,0991.9,+06.1,076,0119,1616163795,15.733 25,0010,0013,0991.9,+06.1,077,0140,1616164095,15.848 25,0011,0015,0992.1,+06.0,076,0152,1616164395,15.833 25,0012,0016,0992.2,+06.0,078,0118,1616164695,15.833 25,0011,0015,0992.0,+05.9,077,0134,1616165295,15.824 23,0011,0015,0992.0,+05.9,077,0135,1616165595,15.815 25,0011,0015,0992.1,+06.0,076,0147,1616165895,15.806 25,0016,0022,0992.0,+05.9,077,0122,1616166195,15.806 25,0013,0017,0992.1,+06.0,077,0126,1616166495,15.798 28,0011,0015,0992.3,+06.2,078,0126,1616167095,15.783 28,0010,0013,0992.4,+06.1,075,0128,1616167395,15.814 25,0012,0016,0992.4,+06.2,075,0138,1616167695,15.922 25,0012,0016,0992.4,+06.1,077,0141,1616167995,15.915 25,0010,0013,0992.2,+06.0,074,0153,1616168295,15.906 25,0014,0018,0992.4,+06.1,075,0130,1616168595,15.904 25,0013,0017,0992.4,+06.1,075,0166,1616168895,15.892 30,0013,0017,0992.4,+05.9,076,0120,1616169195,15.892 25,0017,0023,0992.7,+05.7,077,0154,1616169495,15.697 25,0050,0068,0992.2,+05.7,078,0140,1616169795,15.877 25,0013,0017,0992.3,+05.4,078,0149,1616170095,15.873 25,0028,0038,0992.3,+05.4,078,0154,1616170395,15.67 28,0048,0065,0992.2,+05.3,079,0143,1616170695,15.664 25,0021,0028,0992.5,+05.1,079,0137,1616170995,15.888 25,0010,0013,0992.5,+04.7,080,0151,1616171595,15.798 25,0011,0015,0992.6,+04.7,080,0127,1616171895,15.983 25,0011,0015,0992.2,+04.5,080,0129,1616172195,15.979 21,0015,0021,0992.4,+04.4,080,0107,1616172495,15.977 25,0017,0023,0992.3,+04.3,081,0154,1616172795,15.956 28,0015,0021,0992.6,+04.2,082,0144,1616173095,15.766 28,0034,0047,0992.7,+04.1,082,0162,1616173995,15.757 28,0061,0081,0992.8,+03.9,082,0130,1616174595,15.778 28,0064,0087,0992.9,+03.9,083,0135,1616174895,15.888 25,0039,0053,0992.7,+03.8,082,0132,1616175195,15.876 25,0038,0052,0992.8,+03.9,083,0156,1616175495,15.879 25,0031,0043,0993.0,+03.8,083,0161,1616176095,15.87 25,0038,0052,0993.3,+03.8,083,0128,1616177595,15.839 25,0021,0028,0993.2,+03.6,083,0155,1616178195,15.856 28,0044,0059,0993.5,+03.4,084,0145,1616178495,15.976 28,0021,0028,0993.5,+03.3,084,0129,1616178795,15.974 25,0058,0078,0993.4,+03.4,084,0137,1616179695,15.955 28,0056,0075,0993.6,+03.2,085,0130,1616180595,15.929 28,0049,0066,0993.2,+03.2,085,0130,1616180895,15.92 25,0043,0058,0993.8,+03.1,084,0142,1616181795,15.944 28,0041,0055,0993.7,+03.0,084,0155,1616182096,16.047 28,0051,0069,0993.6,+03.1,084,0149,1616182696,16.234 25,0032,0044,0994.0,+03.1,084,0133,1616182996,16.039 25,0026,0036,0993.7,+03.0,084,0125,1616183296,16.037 25,0035,0048,0994.0,+02.8,084,0153,1616183896,16.207 25,0039,0053,0994.1,+02.7,084,0159,1616184196,16.012 28,0030,0042,0994.1,+02.6,085,0150,1616184496,16.009 25,0029,0039,0994.3,+02.4,085,0153,1616185096,16.003 25,0031,0043,0994.0,+02.6,086,0136,1616186296,16.122 25,0027,0037,0994.5,+02.4,086,0125,1616187796,16.115 18,0029,0039,0994.3,+02.5,086,0139,1616188696,16.1 25,0037,0050,0994.1,+02.6,086,0157,1616189896,16.222 21,0025,0034,0994.3,+02.6,085,0128,1616190196,16.219 35,0032,0044,0994.5,+02.4,084,0150,1616190796,16.205 28,0028,0038,0994.2,+02.3,084,0140,1616191096,16.204 28,0029,0039,0994.2,+02.0,083,0138,1616191396,16.193 25,0031,0043,0994.3,+02.0,083,0143,1616191696,16.187 09,0025,0034,0994.5,+02.1,085,0137,1616192296,16.179 06,0028,0038,0994.4,+01.6,083,0156,1616192596,16.21 06,0027,0037,0994.3,+01.8,084,0134,1616192896,16.323 09,0022,0029,0994.7,+01.7,084,0132,1616193196,16.319 09,0020,0027,0994.5,+01.6,083,0161,1616193496,16.317 11,0024,0032,0994.9,+01.5,084,0152,1616194096,16.319 09,0023,0031,0994.8,+01.5,084,0146,1616194396,16.317 09,0022,0029,0994.7,+01.4,084,0154,1616194696,16.303 06,0022,0029,0994.7,+01.4,084,0164,1616195296,16.297 11,0024,0032,0994.7,+01.4,084,0138,1616195596,16.292 06,0022,0029,0994.9,+01.2,084,0140,1616195896,16.29 09,0022,0029,0994.7,+01.2,084,0131,1616196196,16.316 11,0025,0034,0994.7,+01.2,084,0151,1616196496,16.428 04,0030,0042,0994.7,+01.4,085,0123,1616196796,16.416 13,0025,0034,0994.9,+00.8,084,0130,1616197096,16.418 16,0024,0032,0994.9,+00.9,084,0137,1616197396,16.412 21,0028,0038,0994.9,+01.0,085,0144,1616197996,16.403 28,0025,0034,0994.9,+00.9,085,0129,1616198296,16.397 25,0025,0034,0994.7,+01.1,086,0123,1616199196,16.386 37,0026,0036,0994.9,+01.1,085,0116,1616199496,16.382 23,0028,0038,0994.9,+01.0,085,0141,1616199796,16.409 23,0025,0034,0994.9,+01.0,085,0148,1616200096,16.535 23,0031,0043,0994.9,+01.1,086,0170,1616200696,16.51 23,0029,0039,0994.7,+01.1,086,0134,1616200996,16.503 23,0025,0034,0994.4,+00.6,085,0151,1616201596,16.506 30,0023,0031,0994.7,+00.8,085,0142,1616201896,16.488 25,0020,0027,0994.4,+00.9,085,0139,1616202196,16.491 33,0027,0037,0994.9,+00.9,084,0139,1616202796,16.482 30,0027,0037,0994.8,+01.2,086,0144,1616203096,16.478 23,0027,0037,0994.4,+01.0,086,0139,1616203396,16.503 25,0025,0034,0994.3,+00.6,084,0146,1616203996,16.627 18,0026,0036,0994.7,+00.9,086,0118,1616204896,16.604 28,0021,0028,0994.6,+00.8,085,0153,1616205196,16.595 25,0021,0028,0994.6,+00.7,085,0132,1616205496,16.584 18,0021,0028,0994.5,+01.0,085,0125,1616206096,16.575 18,0023,0031,0994.9,+01.1,085,0130,1616206396,16.572 21,0018,0024,0994.6,+01.1,085,0128,1616206696,16.581 28,0022,0029,0994.5,+00.6,084,0136,1616206996,16.605 25,0021,0028,0995.0,+00.9,085,0131,1616207296,16.718 25,0019,0026,0994.8,+00.8,085,0135,1616207596,16.711 25,0018,0024,0995.0,+00.9,085,0158,1616207896,16.713 37,0017,0023,0994.4,+00.7,084,0122,1616208496,16.705 37,0014,0018,0994.5,+00.5,084,0108,1616208796,16.693 25,0015,0021,0994.6,+01.0,086,0137,1616209996,16.678 30,0016,0022,0994.7,+00.9,085,0148,1616210296,16.676 33,0014,0018,0994.8,+00.8,085,0130,1616210596,16.718 13,0014,0018,0994.9,+00.9,084,0153,1616210896,16.823 13,0013,0017,0994.6,+00.8,084,0135,1616211196,16.815 18,0015,0021,0994.6,+01.0,084,0140,1616211496,16.807 35,0017,0023,0994.4,+01.0,084,0136,1616211796,16.805 35,0015,0021,0994.4,+01.0,084,0146,1616212096,16.798 35,0021,0028,0994.6,+01.1,084,0133,1616212396,16.792 30,0020,0027,0994.4,+01.2,084,0139,1616213296,16.776 25,0019,0026,0994.5,+01.4,083,0143,1616213896,16.77 23,0015,0021,0994.5,+01.3,083,0127,1616214196,16.799 16,0038,0052,0994.5,+01.4,084,0121,1616214496,16.901 35,0278,0375,0994.7,+01.2,083,0132,1616214796,16.888 30,0015,0021,0995.0,+00.2,083,0123,1616215696,16.897 18,0014,0018,0995.1,+00.3,084,0132,1616215996,16.888 33,0015,0021,0995.3,+00.3,084,0147,1616216296,16.892 23,0019,0026,0994.9,+00.2,084,0136,1616216596,16.905 23,0018,0024,0995.2,+00.1,084,0147,1616216896,16.867 35,0021,0028,0995.0,+00.3,084,0132,1616217196,16.861 18,0068,0092,0995.0,+00.2,084,0164,1616217496,16.865 35,0035,0048,0995.1,+00.6,085,0146,1616218096,17 35,0050,0068,0995.0,+00.8,085,0136,1616218397,17.004 28,0032,0044,0995.3,+01.0,084,0118,1616218696,16.996 30,0027,0037,0995.3,+01.0,084,0138,1616218996,16.991 28,0037,0050,0995.5,+01.5,084,0143,1616219296,16.974 30,0033,0045,0995.2,+01.7,084,0129,1616219596,16.982 06,0022,0029,0995.5,+01.8,085,0132,1616220796,16.952 35,0020,0027,0995.6,+02.6,086,0148,1616221396,16.978 40,0023,0031,0995.5,+02.8,085,0121,1616221697,17.078 42,0023,0031,0995.7,+03.3,085,0125,1616222597,17.071 35,0028,0038,0995.8,+04.0,085,0140,1616223797,17.041 37,0027,0037,0995.9,+04.3,085,0147,1616224097,17.245 40,0023,0031,0996.0,+04.6,083,0148,1616224697,17.027 28,0020,0027,0996.2,+04.7,083,0137,1616224997,17.049 33,0022,0029,0995.8,+04.8,083,0146,1616225297,17.176 37,0022,0029,0995.9,+05.0,083,0148,1616225597,17.161 35,0023,0031,0996.1,+05.3,083,0149,1616225897,17.345 35,0019,0026,0996.2,+05.4,083,0145,1616226197,17.142 37,0019,0026,0996.0,+05.5,082,0143,1616226497,17.328 35,0019,0026,0996.2,+05.6,082,0129,1616226797,17.321 35,0019,0026,0996.2,+05.8,081,0124,1616227097,17.139 35,0022,0029,0996.2,+06.1,081,0153,1616227397,17.304 35,0020,0027,0996.1,+06.2,081,0146,1616227697,17.304 37,0021,0028,0996.1,+06.2,078,0160,1616227997,17.1 35,0021,0028,0996.0,+06.7,079,0132,1616228297,17.094 99,0022,0029,0996.1,+06.6,075,0126,1616228597,17.33 37,0022,0029,0996.3,+06.7,074,0122,1616228897,17.419 35,0023,0031,0996.2,+06.9,074,0123,1616229197,17.525 37,0019,0026,0996.1,+07.3,077,0144,1616229497,17.4 37,0018,0024,0996.3,+07.2,072,0148,1616229797,17.416 37,0017,0023,0996.3,+07.1,074,0130,1616230097,17.392 37,0015,0021,0996.3,+07.8,075,0136,1616230397,17.403 33,0016,0022,0996.2,+07.9,070,0142,1616230697,17.37 37,0017,0023,0996.3,+08.2,071,0141,1616230997,17.39 37,0021,0028,0996.2,+08.0,073,0145,1616231297,17.358 37,0016,0022,0996.0,+08.3,070,0142,1616231597,17.344 37,0023,0031,0996.1,+08.5,073,0122,1616231897,17.343 35,0016,0022,0996.4,+08.9,072,0130,1616232197,17.377 37,0016,0022,0995.8,+08.4,067,0136,1616232497,17.476 40,0014,0018,0996.2,+08.1,065,0120,1616232797,17.466 37,0016,0022,0996.1,+08.8,068,0136,1616233097,17.468 35,0015,0021,0996.1,+08.8,068,0135,1616233397,17.485 37,0014,0018,0996.2,+08.6,063,0128,1616233697,17.449 99,0014,0018,0996.0,+08.5,063,0127,1616233997,17.449 35,0013,0017,0996.2,+08.6,062,0147,1616234297,17.444 37,0011,0015,0996.1,+08.6,060,0123,1616234597,17.437 37,0013,0017,0995.7,+09.1,060,0118,1616235197,17.412 40,0013,0017,0996.0,+09.2,059,0126,1616235797,17.435 42,0012,0016,0995.9,+08.8,058,0160,1616236097,17.539 45,0012,0016,0995.6,+09.0,062,0132,1616236697,17.549 40,0011,0015,0995.6,+09.2,062,0145,1616236997,17.518 42,0013,0017,0996.0,+09.2,062,0152,1616237297,17.508 40,0016,0022,0995.7,+09.4,063,0158,1616237597,17.5 37,0014,0018,0995.8,+09.2,062,0138,1616237897,17.535 35,0017,0023,0995.7,+09.1,062,0147,1616238197,17.489 37,0014,0018,0995.6,+09.1,063,0135,1616238497,17.48 35,0016,0022,0995.5,+09.3,060,0131,1616238797,17.479 37,0013,0017,0995.3,+09.4,060,0149,1616239397,17.491 35,0013,0017,0995.2,+09.4,058,0136,1616239697,17.619 37,0011,0015,0995.5,+09.2,059,0144,1616239997,17.592 37,0011,0015,0995.3,+09.2,059,0118,1616240297,17.583 37,0012,0016,0994.9,+09.1,063,0107,1616240597,17.584 99,0010,0013,0995.0,+09.2,058,0142,1616241197,17.549 45,0013,0017,0994.8,+08.9,060,0137,1616241497,17.556 37,0046,0063,0995.1,+09.1,061,0136,1616241797,17.547 40,0011,0015,0994.6,+09.2,058,0144,1616242097,17.569 35,0012,0016,0994.9,+09.0,058,0141,1616242397,17.533 37,0009,0012,0994.5,+09.1,056,0157,1616242697,17.534 35,0011,0015,0994.6,+09.5,060,0141,1616242997,17.557 40,0012,0016,0994.7,+09.4,057,0142,1616243297,17.661 40,0015,0021,0994.3,+09.5,057,0142,1616243597,17.657 40,0011,0015,0994.4,+09.6,057,0142,1616243897,17.649 37,0012,0016,0994.5,+09.4,063,0133,1616244197,17.646 37,0012,0016,0994.5,+09.0,060,0125,1616244497,17.637 35,0018,0024,0994.4,+09.1,064,0138,1616244797,17.623 40,0016,0022,0994.2,+09.1,062,0150,1616245097,17.62 35,0021,0028,0994.5,+09.2,062,0127,1616245397,17.605 35,0022,0029,0994.3,+09.3,062,0146,1616245697,17.6 35,0020,0027,0994.4,+09.1,060,0145,1616245997,17.59 35,0019,0026,0994.1,+09.4,062,0147,1616246297,17.622 37,0017,0023,0994.2,+09.3,061,0153,1616246597,17.618 37,0017,0023,0994.0,+09.3,062,0142,1616246897,17.711 37,0025,0034,0993.8,+09.3,059,0158,1616247197,17.693 40,0015,0021,0994.0,+09.2,058,0120,1616247497,17.697 37,0016,0022,0994.0,+09.4,059,0122,1616247797,17.679 35,0014,0018,0994.0,+09.3,058,0120,1616248097,17.687 37,0013,0017,0994.1,+09.2,058,0116,1616249597,17.651 35,0014,0018,0993.9,+09.0,064,0123,1616250197,17.671 37,0015,0021,0994.1,+08.6,063,0131,1616250797,17.773 40,0013,0017,0993.8,+08.4,064,0150,1616251097,17.774 25,0014,0018,0994.1,+08.4,063,0125,1616251397,17.759 45,0015,0021,0994.1,+08.3,063,0123,1616251697,17.765 45,0015,0021,0994.0,+08.3,064,0131,1616251997,17.746 99,0015,0021,0994.0,+08.3,064,0143,1616252297,17.749 35,0015,0021,0994.1,+08.4,067,0129,1616253497,17.725 21,0015,0021,0994.2,+08.3,066,0153,1616253797,17.748 33,0014,0018,0993.7,+08.2,068,0114,1616254097,17.843 42,0015,0021,0994.0,+08.1,069,0151,1616254397,17.863 40,0015,0021,0994.1,+07.9,071,0154,1616254697,17.837 35,0018,0024,0994.1,+07.9,071,0128,1616254997,17.823 35,0022,0029,0993.8,+07.7,070,0122,1616255597,17.815 35,0027,0037,0993.9,+07.5,070,0138,1616256197,17.808 37,0018,0024,0994.0,+07.4,071,0129,1616256497,17.791 37,0017,0023,0994.3,+07.3,072,0154,1616257097,17.781 37,0015,0021,0994.1,+07.2,073,0146,1616257397,17.812 35,0014,0018,0994.0,+07.1,071,0124,1616257697,17.913 35,0014,0018,0993.7,+06.9,074,0133,1616258297,17.909 37,0015,0021,0994.0,+06.9,074,0151,1616258597,17.911 37,0016,0022,0994.1,+06.7,075,0145,1616259197,17.88 33,0017,0023,0994.3,+06.6,073,0148,1616259497,17.874 40,0014,0018,0994.6,+06.4,074,0138,1616260097,17.863 37,0016,0022,0994.5,+06.3,073,0157,1616260697,17.662 33,0015,0021,0994.4,+06.1,077,0130,1616261897,17.981 30,0012,0016,0994.7,+06.0,077,0119,1616262497,17.959 33,0012,0016,0994.4,+05.8,075,0156,1616262797,17.954 21,0013,0017,0994.6,+05.7,077,0135,1616263097,17.948 21,0011,0015,0994.4,+05.7,073,0147,1616263397,17.953 37,0016,0022,0994.6,+05.8,076,0131,1616263997,17.941 16,0016,0022,0994.6,+05.9,075,0143,1616264898,18.062 25,0015,0021,0994.6,+05.7,075,0127,1616265498,18.057 30,0015,0021,0994.8,+05.7,076,0143,1616265798,18.043 33,0017,0023,0994.4,+05.5,077,0124,1616266998,18.023 25,0019,0026,0994.5,+05.6,076,0139,1616267597,17.999 25,0018,0024,0994.6,+05.6,077,0133,1616267898,18 23,0018,0024,0994.5,+05.5,076,0140,1616268498,18.143 30,0016,0022,0994.7,+05.4,078,0153,1616268798,18.131 30,0016,0022,0994.8,+05.4,078,0157,1616269098,18.116 30,0019,0026,0994.8,+05.4,079,0150,1616269398,18.112 28,0020,0027,0994.5,+05.3,079,0121,1616269698,18.115 37,0020,0027,0994.6,+05.3,080,0168,1616269998,18.103 18,0019,0026,0994.9,+05.4,081,0139,1616270598,18.098 25,0022,0029,0995.1,+05.3,080,0128,1616271198,18.085 40,0025,0034,0994.5,+05.3,082,0142,1616272098,18.205 35,0028,0038,0994.6,+05.3,084,0129,1616272698,18.28 37,0032,0044,0994.8,+05.3,085,0141,1616272998,18.195 40,0029,0039,0994.5,+05.2,085,0166,1616273598,18.166 35,0030,0042,0994.5,+05.1,085,0147,1616273898,18.164 40,0027,0037,0994.9,+05.0,085,0138,1616274198,18.168 37,0029,0039,0995.0,+05.1,085,0140,1616274498,18.161 35,0030,0042,0994.6,+05.0,085,0128,1616275098,18.156 30,0027,0037,0994.7,+05.1,085,0157,1616275398,18.197 33,0028,0038,0994.6,+05.1,085,0124,1616275698,18.283 33,0028,0038,0995.0,+05.1,085,0164,1616275998,18.32 33,0028,0038,0994.8,+05.1,085,0133,1616276298,18.276 33,0025,0034,0994.7,+05.0,085,0127,1616276598,18.265 33,0025,0034,0994.8,+05.0,085,0147,1616276898,18.258 30,0026,0036,0994.8,+05.0,085,0123,1616277198,18.251 33,0025,0034,0994.6,+05.0,083,0128,1616277498,18.244 33,0026,0036,0994.3,+05.0,082,0138,1616277798,18.231 30,0026,0036,0994.3,+05.0,083,0145,1616278098,18.219 37,0024,0032,0994.3,+05.0,083,0134,1616278398,18.215 28,0024,0032,0994.4,+04.9,084,0142,1616278998,18.241 35,0029,0039,0994.3,+04.9,085,0132,1616279298,18.356 30,0031,0043,0994.4,+04.9,085,0152,1616279598,18.348 33,0029,0039,0994.4,+04.9,086,0129,1616279898,18.339 23,0027,0037,0994.1,+04.9,083,0156,1616280198,18.337 21,0028,0038,0993.9,+04.9,086,0130,1616280498,18.319 16,0029,0039,0994.0,+04.9,086,0136,1616280798,18.322 40,0023,0031,0994.1,+04.7,085,0135,1616281398,18.125 40,0021,0028,0994.0,+04.7,084,0154,1616281698,18.303 35,0023,0031,0993.9,+04.6,083,0124,1616281998,18.304 33,0020,0027,0993.8,+04.6,082,0131,1616282298,18.298 28,0019,0026,0993.9,+04.5,082,0124,1616282598,18.32 30,0018,0024,0993.8,+04.5,081,0138,1616282898,18.421 33,0016,0022,0993.7,+04.4,081,0120,1616283198,18.429 33,0019,0026,0994.0,+04.4,082,0139,1616283498,18.419 30,0018,0024,0993.8,+04.3,082,0147,1616283798,18.421 35,0020,0027,0993.9,+04.3,083,0111,1616284098,18.41 37,0020,0027,0993.8,+04.2,084,0157,1616284398,18.412 30,0018,0024,0993.7,+04.3,084,0136,1616284698,18.404 30,0022,0029,0993.9,+04.3,085,0179,1616284998,18.399 30,0021,0028,0993.7,+04.2,085,0129,1616285298,18.384 33,0021,0028,0993.6,+04.2,084,0129,1616285598,18.384 23,0022,0029,0993.9,+04.1,083,0141,1616285898,18.376 28,0021,0028,0994.3,+04.1,082,0149,1616286198,18.393 35,0021,0028,0993.8,+04.1,082,0129,1616286498,18.512 37,0017,0023,0994.1,+04.0,082,0143,1616286798,18.493 33,0018,0024,0994.2,+04.0,081,0126,1616287098,18.491 35,0020,0027,0994.0,+03.9,081,0119,1616287398,18.495 33,0018,0024,0994.1,+03.9,081,0150,1616287698,18.486 35,0017,0023,0993.4,+03.9,081,0141,1616287998,18.488 35,0017,0023,0993.2,+04.0,081,0137,1616288298,18.47 40,0022,0029,0993.3,+04.0,081,0143,1616288598,18.473 28,0017,0023,0993.2,+04.0,081,0143,1616288898,18.472 25,0019,0026,0993.2,+04.0,081,0159,1616289198,18.458 28,0017,0023,0993.4,+03.9,082,0153,1616289498,18.451 23,0017,0023,0993.5,+03.9,083,0145,1616289798,18.477 25,0017,0023,0993.7,+03.8,083,0125,1616290098,18.59 33,0016,0022,0993.5,+03.8,083,0138,1616290398,18.586 37,0015,0021,0993.3,+03.8,083,0140,1616290698,18.573 30,0015,0021,0993.4,+03.7,084,0135,1616290998,18.576 33,0014,0018,0993.2,+03.6,085,0166,1616291298,18.588 35,0013,0017,0993.1,+03.6,084,0152,1616291598,18.575 30,0012,0016,0993.0,+03.5,085,0136,1616292198,18.556 28,0015,0021,0993.5,+03.4,085,0156,1616292498,18.559 33,0014,0018,0993.4,+03.4,086,0138,1616292798,18.545 35,0013,0017,0993.2,+03.3,086,0141,1616293098,18.55 37,0014,0018,0993.5,+03.3,086,0145,1616293398,18.577 33,0015,0021,0993.0,+03.2,087,0133,1616293698,18.678 37,0018,0024,0993.2,+03.1,087,0146,1616293998,18.68 42,0015,0021,0993.5,+03.1,087,0121,1616294298,18.672 40,0014,0018,0993.7,+03.1,087,0138,1616294598,18.667 37,0015,0021,0993.6,+03.1,087,0142,1616294898,18.662 35,0014,0018,0993.7,+03.1,087,0149,1616295198,18.656 37,0012,0016,0993.6,+03.0,087,0148,1616295498,18.65 37,0013,0017,0993.4,+03.0,088,0141,1616295798,18.66 25,0014,0018,0993.1,+02.9,088,0132,1616296098,18.641 28,0011,0015,0993.7,+02.8,088,0140,1616296398,18.64 21,0012,0016,0993.6,+02.8,087,0128,1616296698,18.452 28,0012,0016,0993.7,+02.8,087,0156,1616296998,18.476 25,0015,0021,0993.5,+02.8,088,0141,1616297598,18.771 33,0013,0017,0993.5,+02.8,088,0160,1616297898,18.576 33,0013,0017,0993.7,+02.7,088,0141,1616298798,18.558 28,0015,0021,0993.3,+02.6,089,0139,1616299998,18.537 35,0014,0018,0993.3,+02.7,088,0152,1616300298,18.532 30,0012,0016,0993.5,+02.7,089,0138,1616300898,18.667 42,0014,0018,0993.4,+02.7,089,0139,1616301198,18.881 42,0018,0024,0993.5,+02.7,089,0135,1616301498,18.879 37,0011,0015,0993.5,+02.7,089,0146,1616301798,18.676 42,0014,0018,0993.4,+02.8,089,0154,1616302398,18.648 37,0014,0018,0993.8,+02.8,089,0129,1616302698,18.66 33,0014,0018,0993.8,+02.9,089,0118,1616302998,18.639 40,0015,0021,0993.9,+02.9,088,0147,1616303298,18.648 37,0014,0018,0994.0,+02.9,089,0120,1616303598,18.628 40,0016,0022,0993.8,+02.9,089,0157,1616303898,18.629 33,0014,0018,0993.4,+02.9,088,0124,1616304498,18.958 40,0014,0018,0993.3,+02.9,089,0137,1616304798,18.95 45,0017,0023,0993.4,+02.9,089,0135,1616305398,18.939 37,0017,0023,0993.4,+02.9,089,0143,1616305698,18.927 42,0013,0017,0993.8,+02.9,089,0151,1616306298,18.919 45,0019,0026,0993.6,+03.0,089,0128,1616306598,18.919 40,0015,0021,0993.8,+02.9,088,0135,1616306898,18.915 45,0016,0022,0994.0,+02.8,088,0147,1616307198,18.746 40,0015,0021,0993.7,+02.8,088,0127,1616307498,18.9 33,0016,0022,0993.7,+02.9,089,0140,1616307798,18.935 42,0014,0018,0993.7,+02.9,089,0139,1616308099,19.064 40,0015,0021,0993.7,+03.0,089,0115,1616308398,18.861 35,0014,0018,0993.6,+03.0,088,0134,1616308698,18.838 40,0013,0017,0993.7,+03.0,088,0128,1616308999,19.033 37,0011,0015,0993.5,+03.0,089,0119,1616309299,19.025 23,0014,0018,0993.6,+03.0,089,0150,1616309598,18.824 35,0011,0015,0993.7,+03.1,088,0150,1616309898,18.817 45,0013,0017,0993.6,+03.3,088,0141,1616310498,18.998 28,0014,0018,0993.7,+03.4,088,0147,1616310798,18.986 33,0014,0018,0993.8,+03.5,088,0119,1616311098,18.98 35,0017,0023,0993.8,+03.6,088,0134,1616311399,19.011 28,0014,0018,0993.6,+03.7,088,0137,1616311699,19.117 47,0013,0017,0993.5,+03.7,087,0146,1616311999,19.117 45,0013,0017,0993.6,+03.8,087,0144,1616312298,18.918 45,0012,0016,0993.6,+04.2,087,0130,1616312899,19.101 45,0014,0018,0993.6,+04.2,087,0138,1616313198,18.904 42,0013,0017,0993.7,+04.2,085,0133,1616313499,19.091 49,0013,0017,0993.7,+04.5,086,0136,1616313798,18.899 42,0013,0017,0993.8,+04.6,086,0142,1616314098,18.896 42,0013,0017,0993.6,+04.8,085,0137,1616314399,19.084 35,0013,0017,0993.4,+04.4,084,0150,1616314698,18.888 37,0015,0021,0993.6,+04.4,086,0126,1616314998,18.919 33,0016,0022,0993.6,+04.2,085,0139,1616315299,19.21 33,0017,0023,0993.7,+04.4,085,0161,1616315599,19.206 33,0017,0023,0993.7,+04.5,086,0134,1616315899,19.199 28,0017,0023,0993.7,+04.6,086,0137,1616316199,19.194 40,0016,0022,0993.8,+04.5,085,0146,1616316499,19.001 25,0015,0021,0993.7,+04.5,085,0131,1616316799,19.214 45,0014,0018,0993.6,+04.5,085,0113,1616317098,18.994 99,0013,0017,0993.7,+04.5,085,0152,1616317399,19.001 45,0014,0018,0993.2,+04.7,085,0141,1616317698,18.972 45,0023,0031,0993.4,+04.5,084,0134,1616317998,18.97 40,0013,0017,0993.1,+04.6,084,0143,1616318299,19.143 42,0010,0013,0993.5,+04.8,084,0121,1616318598,18.993 42,0013,0017,0993.2,+05.0,084,0154,1616318899,19.283 37,0012,0016,0993.2,+04.9,083,0120,1616319199,19.091 40,0011,0015,0992.9,+04.8,082,0135,1616319499,19.278 40,0013,0017,0993.1,+04.9,083,0137,1616319799,19.272 37,0012,0016,0993.1,+04.9,082,0107,1616320099,19.099 99,0012,0016,0993.4,+05.0,083,0107,1616320399,19.251 35,0012,0016,0993.2,+05.0,082,0144,1616320699,19.249 35,0012,0016,0992.7,+05.1,082,0140,1616320999,19.251 45,0010,0013,0992.6,+05.1,082,0112,1616321299,19.23 45,0012,0016,0992.4,+04.9,084,0153,1616321599,19.223 40,0012,0016,0992.5,+04.9,083,0140,1616321899,19.21 40,0014,0018,0992.2,+05.0,084,0129,1616322199,19.245 40,0011,0015,0992.2,+05.1,081,0152,1616322499,19.363 40,0009,0012,0992.1,+05.3,080,0155,1616322799,19.337 35,0013,0017,0992.4,+05.6,080,0134,1616323099,19.34 16,0011,0015,0992.4,+05.5,079,0143,1616323399,19.332 25,0011,0015,0992.6,+05.5,080,0146,1616323699,19.327 21,0013,0017,0992.3,+05.6,080,0136,1616323999,19.352 23,0011,0015,0992.4,+05.5,080,0126,1616324299,19.309 23,0010,0013,0992.5,+05.7,080,0122,1616324599,19.333 35,0010,0013,0992.7,+05.8,080,0144,1616324899,19.316 42,0011,0015,0992.6,+05.7,079,0129,1616325199,19.307 40,0011,0015,0992.3,+05.7,080,0158,1616325499,19.295 37,0009,0012,0992.4,+05.5,079,0144,1616325799,19.323 42,0009,0012,0992.2,+05.7,081,0132,1616326099,19.44 40,0012,0016,0992.1,+05.9,083,0155,1616326399,19.437 42,0012,0016,0991.8,+05.8,080,0125,1616326699,19.422 42,0011,0015,0991.9,+05.6,081,0142,1616327299,19.416 45,0011,0015,0991.8,+05.4,081,0138,1616327599,19.413 42,0012,0016,0991.6,+05.3,082,0121,1616327899,19.398 45,0012,0016,0991.6,+05.6,083,0123,1616328199,19.4 42,0009,0012,0991.5,+05.5,081,0139,1616328499,19.389 37,0007,0010,0991.2,+05.7,080,0130,1616329099,19.407 37,0009,0012,0991.3,+05.9,080,0131,1616329399,19.439 47,0011,0015,0991.2,+05.8,081,0126,1616329699,19.511 45,0012,0016,0991.0,+05.4,082,0137,1616329999,19.5 45,0012,0016,0990.9,+05.3,082,0141,1616330299,19.507 45,0017,0023,0990.9,+05.5,085,0122,1616330599,19.498 49,0012,0016,0990.9,+05.3,083,0131,1616330899,19.487 45,0011,0015,0990.7,+05.2,083,0150,1616331199,19.475 30,0011,0015,0990.8,+05.3,082,0134,1616331499,19.477 25,0012,0016,0990.9,+05.4,083,0129,1616331799,19.466 30,0010,0013,0990.9,+05.4,084,0146,1616332099,19.459 33,0014,0018,0990.7,+05.5,084,0131,1616332399,19.447 33,0010,0013,0990.7,+05.4,082,0132,1616332699,19.522 30,0009,0012,0990.8,+05.4,082,0120,1616332999,19.476 37,0010,0013,0990.5,+05.3,081,0139,1616333299,19.588 23,0010,0013,0990.6,+05.3,082,0138,1616333899,19.583 30,0011,0015,0990.5,+05.2,081,0156,1616334199,19.628 35,0011,0015,0990.4,+05.2,082,0140,1616334499,19.408 28,0009,0012,0990.6,+05.1,083,0135,1616334799,19.572 28,0009,0012,0990.6,+04.8,082,0138,1616335099,19.363 35,0012,0016,0990.3,+04.7,083,0144,1616335399,19.557 35,0010,0013,0990.4,+04.6,083,0137,1616335699,19.543 37,0010,0013,0990.1,+04.6,083,0137,1616335999,19.377 37,0013,0017,0990.3,+04.7,084,0132,1616336299,19.531 33,0011,0015,0990.3,+04.8,085,0146,1616336599,19.562 35,0009,0012,0990.2,+04.7,083,0136,1616336899,19.671 30,0009,0012,0989.7,+04.5,082,0127,1616337199,19.659 25,0013,0017,0989.8,+04.5,084,0143,1616337499,19.652 35,0010,0013,0990.2,+04.5,084,0144,1616337799,19.734 37,0011,0015,0989.5,+04.4,084,0153,1616338099,19.64 37,0010,0013,0989.6,+04.4,084,0124,1616338399,19.632 33,0012,0016,0989.7,+04.4,085,0137,1616338699,19.631 33,0013,0017,0989.6,+04.4,084,0137,1616338999,19.624 35,0011,0015,0989.0,+04.4,084,0139,1616339299,19.625 35,0012,0016,0989.3,+04.4,084,0148,1616339599,19.632 37,0014,0018,0988.6,+04.4,084,0136,1616340199,19.642 21,0011,0015,0988.7,+04.4,085,0168,1616340499,19.743 28,0013,0017,0988.9,+04.5,085,0127,1616340799,19.735 42,0012,0016,0989.0,+04.5,084,0150,1616341099,19.731 45,0011,0015,0989.2,+04.5,084,0123,1616341399,19.721 40,0013,0017,0989.1,+04.4,085,0128,1616341699,19.715 42,0014,0018,0989.1,+04.4,085,0141,1616341999,19.71 45,0016,0022,0989.2,+04.4,085,0149,1616342299,19.702 45,0010,0013,0988.8,+04.4,086,0145,1616342599,19.824 42,0011,0015,0988.7,+04.3,086,0121,1616342899,19.7 40,0010,0013,0988.7,+04.3,085,0162,1616343199,19.689 40,0011,0015,0988.4,+04.2,085,0150,1616343499,19.692 45,0010,0013,0988.2,+04.2,085,0134,1616343800,20.256 40,0012,0016,0988.1,+04.1,086,0117,1616344099,19.82 42,0010,0013,0988.4,+04.1,086,0152,1616344399,19.818 42,0013,0017,0988.4,+04.1,086,0150,1616344699,19.807 45,0013,0017,0988.1,+04.1,086,0125,1616344999,19.804 42,0013,0017,0988.3,+04.1,086,0142,1616345299,19.799 42,0013,0017,0988.4,+04.1,086,0132,1616345599,19.831 42,0013,0017,0988.4,+04.1,086,0152,1616345899,19.799 42,0013,0017,0988.2,+04.1,086,0139,1616346199,19.784 40,0012,0016,0987.9,+04.1,086,0149,1616346499,19.772 42,0013,0017,0988.1,+04.1,087,0118,1616346799,19.767 42,0014,0018,0988.2,+04.1,086,0123,1616347099,19.757 42,0013,0017,0988.3,+04.1,086,0133,1616347399,19.796 42,0012,0016,0988.2,+04.1,086,0154,1616347699,19.905 42,0011,0015,0988.3,+04.1,087,0125,1616347999,19.898 45,0012,0016,0988.2,+04.1,087,0152,1616348299,19.937 42,0013,0017,0988.3,+04.1,087,0146,1616348599,19.883 45,0013,0017,0988.3,+04.1,087,0133,1616348899,19.891 45,0013,0017,0987.8,+04.1,087,0132,1616349199,19.689 37,0013,0017,0988.0,+04.1,088,0133,1616349499,19.866 42,0010,0013,0988.3,+04.1,088,0158,1616349799,19.869 45,0011,0015,0987.8,+04.0,088,0144,1616350099,19.856 42,0009,0012,0987.7,+03.9,087,0142,1616350399,19.93 45,0011,0015,0987.8,+03.9,087,0157,1616350699,19.855 45,0011,0015,0987.7,+03.9,088,0142,1616350999,19.882 45,0009,0012,0987.9,+03.9,087,0139,1616351299,19.803 42,0008,0011,0987.9,+03.9,087,0142,1616351599,19.796 42,0011,0015,0988.2,+03.7,087,0136,1616352499,19.778 42,0012,0016,0988.0,+03.7,087,0138,1616352799,19.966 42,0009,0012,0987.9,+03.6,087,0116,1616353699,19.763 45,0009,0012,0987.7,+03.6,087,0146,1616353999,19.756 42,0010,0013,0987.4,+03.5,087,0158,1616354599,19.785 42,0010,0013,0987.7,+03.4,087,0144,1616354899,19.884 40,0010,0013,0987.6,+03.4,087,0115,1616355200,20.113 42,0009,0012,0987.4,+03.4,087,0147,1616356100,20.411 45,0009,0012,0987.1,+03.5,087,0110,1616356400,20.093 42,0009,0012,0987.1,+03.5,088,0140,1616356999,19.901 42,0010,0013,0986.8,+03.4,088,0165,1616357299,19.86 42,0009,0012,0986.5,+03.4,088,0128,1616358499,19.972 42,0011,0015,0986.4,+03.4,088,0166,1616359399,19.957 42,0012,0016,0986.4,+03.4,089,0114,1616359699,19.953 42,0012,0016,0985.9,+03.4,089,0155,1616360599,19.939 42,0011,0015,0985.8,+03.4,089,0126,1616360899,19.929 40,0013,0017,0985.9,+03.4,090,0124,1616361199,19.922 42,0015,0021,0986.0,+03.4,090,0151,1616361799,19.95 45,0012,0016,0986.1,+03.4,090,0166,1616362100,20.059 40,0013,0017,0986.1,+03.5,090,0140,1616362400,20.241 42,0011,0015,0985.2,+03.5,090,0144,1616363000,20.231 45,0012,0016,0985.6,+03.5,090,0153,1616363300,20.04 40,0010,0013,0985.4,+03.4,089,0143,1616363900,20.032 45,0010,0013,0985.0,+03.4,090,0133,1616364200,20.009 45,0011,0015,0985.1,+03.4,089,0131,1616364800,20.003 42,0011,0015,0984.9,+03.4,089,0134,1616365099,19.992 42,0011,0015,0984.9,+03.3,090,0145,1616365400,20.022 42,0010,0013,0984.9,+03.4,089,0148,1616366300,20.112 40,0008,0011,0984.8,+03.4,089,0154,1616366600,20.114 45,0013,0017,0984.8,+03.3,089,0145,1616366900,20.105 45,0010,0013,0984.9,+03.3,090,0136,1616367500,20.098 42,0014,0018,0984.7,+03.3,090,0161,1616367800,20.282 42,0011,0015,0984.7,+03.2,090,0168,1616368700,20.078 45,0013,0017,0984.5,+03.2,090,0133,1616369000,20.105 45,0014,0018,0984.1,+03.1,090,0145,1616369900,20.209 45,0014,0018,0983.5,+03.0,090,0164,1616370800,20.199 45,0015,0021,0983.6,+03.0,090,0140,1616371100,20.179 42,0014,0018,0983.2,+02.9,091,0156,1616371700,20.365 47,0013,0017,0983.4,+02.9,091,0154,1616372000,20.168 45,0015,0021,0983.3,+02.9,091,0149,1616372300,20.167 45,0017,0023,0983.2,+02.9,091,0145,1616372600,20.21 42,0012,0016,0983.0,+02.9,091,0149,1616373200,20.293 45,0013,0017,0982.6,+02.8,091,0142,1616373500,20.482 42,0012,0016,0982.2,+02.8,091,0155,1616374400,20.271 42,0012,0016,0982.2,+02.8,091,0142,1616374700,20.269 42,0012,0016,0981.5,+02.8,091,0122,1616375300,20.262 45,0010,0013,0981.5,+02.7,092,0156,1616375600,20.45 42,0011,0015,0981.5,+02.7,091,0142,1616375900,20.25 42,0011,0015,0981.6,+02.7,091,0142,1616376200,20.292 45,0013,0017,0981.2,+02.7,091,0151,1616376800,20.381 42,0011,0015,0981.2,+02.7,091,0129,1616377100,20.381 42,0011,0015,0981.2,+02.6,092,0108,1616377700,20.559 40,0010,0013,0980.9,+02.6,092,0118,1616378000,20.361 45,0011,0015,0980.9,+02.6,091,0131,1616378300,20.55 42,0010,0013,0981.0,+02.6,092,0147,1616378600,20.544 42,0011,0015,0980.9,+02.6,091,0139,1616378900,20.542 42,0011,0015,0981.1,+02.6,091,0144,1616379200,20.531 45,0012,0016,0980.8,+02.6,092,0140,1616379500,20.529 45,0012,0016,0980.8,+02.6,092,0156,1616379800,20.368 49,0011,0015,0980.4,+02.5,091,0138,1616380100,20.677 45,0011,0015,0980.5,+02.5,092,0137,1616380400,20.665 45,0011,0015,0980.9,+02.6,092,0144,1616381300,20.457 45,0014,0018,0980.8,+02.6,091,0158,1616381600,20.459 42,0011,0015,0980.3,+02.6,092,0154,1616381900,20.639 45,0012,0016,0980.2,+02.6,092,0141,1616382200,20.636 45,0013,0017,0980.5,+02.6,091,0126,1616382500,20.634 45,0011,0015,0980.4,+02.6,092,0152,1616382800,20.435 45,0012,0016,0980.4,+02.6,092,0126,1616383100,20.619 45,0016,0022,0980.4,+02.7,092,0131,1616383400,20.46 45,0012,0016,0980.3,+02.7,091,0136,1616383700,20.567 45,0012,0016,0980.6,+02.7,091,0125,1616384000,20.56 42,0013,0017,0980.3,+02.7,091,0149,1616384300,20.586 45,0011,0015,0980.4,+02.7,091,0127,1616384900,20.546 45,0013,0017,0980.4,+02.8,091,0139,1616385200,20.549 45,0012,0016,0980.2,+02.8,091,0125,1616385800,20.533 45,0012,0016,0980.6,+02.8,091,0151,1616386100,20.545 45,0013,0017,0980.5,+02.8,091,0137,1616386400,20.532 47,0012,0016,0980.1,+02.9,091,0153,1616387000,20.551 45,0010,0013,0980.0,+02.8,091,0145,1616387300,20.656 47,0011,0015,0979.8,+02.8,091,0137,1616387900,20.836 45,0010,0013,0980.0,+02.8,091,0129,1616388200,20.829 45,0010,0013,0979.8,+02.8,091,0154,1616388500,20.636 47,0011,0015,0979.8,+02.8,091,0145,1616388800,20.821 45,0012,0016,0979.5,+02.9,091,0128,1616389100,20.816 45,0012,0016,0979.8,+02.9,091,0153,1616389400,20.618 45,0012,0016,0979.8,+02.9,091,0157,1616389700,20.808 42,0014,0018,0979.7,+02.9,091,0149,1616390000,20.806 47,0010,0013,0979.5,+02.9,091,0154,1616390300,20.801 45,0009,0012,0979.6,+03.0,091,0126,1616390900,20.74 45,0013,0017,0979.6,+03.0,091,0153,1616391200,20.932 45,0010,0013,0979.7,+03.1,091,0118,1616391800,20.729 42,0010,0013,0979.6,+03.1,091,0159,1616392100,20.729 42,0010,0013,0979.8,+03.1,091,0124,1616393000,20.726 45,0009,0012,0979.6,+03.2,091,0133,1616393300,20.715 42,0006,0008,0979.4,+03.2,091,0175,1616394200,20.727 42,0008,0011,0979.3,+03.2,091,0124,1616394500,20.829 42,0012,0016,0979.5,+03.2,091,0152,1616394801,21.018 45,0007,0010,0979.6,+03.2,090,0143,1616395100,20.823 99,0006,0008,0979.6,+03.2,090,0141,1616395400,20.817 40,0007,0010,0979.4,+03.2,091,0145,1616395700,20.812 42,0010,0013,0979.5,+03.3,091,0165,1616396000,20.995 42,0011,0015,0979.6,+03.4,091,0141,1616396300,20.795 45,0007,0010,0979.2,+03.4,091,0143,1616396600,20.805 42,0009,0012,0979.3,+03.4,091,0145,1616396900,20.787 42,0006,0008,0979.1,+03.6,090,0143,1616397500,20.783 42,0007,0010,0979.6,+03.7,090,0153,1616397800,20.809 40,0007,0010,0979.5,+03.7,090,0157,1616398101,21.107 40,0006,0008,0979.7,+03.8,090,0153,1616398400,20.91 42,0006,0008,0979.8,+03.8,090,0130,1616398701,21.094 40,0005,0007,0979.8,+03.8,089,0155,1616399001,21.09 40,0006,0008,0980.0,+03.8,089,0155,1616399601,21.081 42,0004,0006,0979.9,+03.7,088,0146,1616399901,21.111 42,0003,0005,0980.1,+03.6,087,0144,1616400201,21.06 42,0012,0016,0979.9,+03.5,087,0146,1616400501,21.063 40,0005,0007,0979.4,+03.3,087,0151,1616400801,21.059 42,0004,0006,0979.2,+03.2,088,0155,1616401101,21.048 40,0004,0006,0979.2,+03.1,088,0147,1616401401,21.083 40,0007,0010,0979.2,+03.1,088,0140,1616401701,21.19 40,0004,0006,0979.2,+03.1,088,0155,1616402301,21.179 40,0005,0007,0979.2,+03.1,088,0133,1616402601,21.177 37,0005,0007,0979.1,+03.1,088,0141,1616402901,21.169 40,0004,0006,0978.9,+03.3,088,0154,1616403201,21.172 37,0002,0003,0978.9,+03.4,088,0124,1616403501,21.158 40,0004,0006,0978.8,+03.6,088,0155,1616403801,21.154 42,0003,0005,0978.7,+03.7,087,0156,1616404101,21.148 40,0006,0008,0979.0,+03.9,087,0153,1616404401,21.14 42,0003,0005,0978.8,+03.9,086,0145,1616404701,21.146 40,0005,0007,0978.8,+04.0,087,0165,1616405001,21.175 40,0003,0005,0978.9,+04.1,087,0169,1616405301,21.259 42,0008,0011,0979.0,+04.1,086,0129,1616405601,21.261 40,0005,0007,0979.0,+04.1,086,0148,1616405901,21.261 42,0003,0005,0978.8,+04.1,085,0147,1616406201,21.263 37,0003,0005,0978.6,+04.3,086,0146,1616406801,21.255 40,0003,0005,0978.8,+04.2,085,0126,1616407101,21.249 40,0002,0003,0978.8,+04.4,086,0129,1616407401,21.239 40,0003,0005,0978.4,+04.4,085,0115,1616407701,21.222 40,0002,0003,0978.7,+04.4,085,0151,1616408001,21.216 40,0003,0005,0978.9,+04.4,084,0136,1616408301,21.212 37,0003,0005,0978.9,+04.5,085,0149,1616408601,21.235 40,0002,0003,0978.9,+04.5,085,0142,1616408901,21.483 42,0005,0007,0979.1,+04.6,085,0148,1616409201,21.338 37,0004,0006,0978.9,+04.6,085,0163,1616409501,21.334 40,0005,0007,0979.2,+04.5,085,0124,1616409801,21.332 40,0008,0011,0979.0,+04.6,085,0145,1616410101,21.332 40,0003,0005,0978.8,+04.7,084,0142,1616410401,21.326 40,0006,0008,0979.0,+04.8,084,0141,1616410701,21.328 40,0006,0008,0979.1,+04.9,084,0150,1616411001,21.31 40,0004,0006,0979.0,+04.9,085,0149,1616411301,21.309 40,0004,0006,0978.9,+04.8,085,0136,1616411601,21.291 40,0009,0012,0979.2,+04.7,085,0136,1616411901,21.299 40,0005,0007,0978.9,+04.7,085,0126,1616412201,21.32 40,0004,0006,0979.1,+04.8,086,0147,1616412501,21.444 42,0003,0005,0979.2,+04.9,087,0133,1616412801,21.439 42,0006,0008,0979.2,+04.9,086,0149,1616413101,21.426 40,0012,0016,0979.1,+04.9,086,0119,1616413401,21.43 40,0009,0012,0979.3,+04.9,086,0154,1616413701,21.411 40,0005,0007,0979.1,+04.8,086,0135,1616414001,21.415 42,0012,0016,0979.2,+04.7,086,0133,1616414301,21.403 42,0009,0012,0979.1,+04.8,086,0146,1616414601,21.388 40,0005,0007,0978.8,+04.7,086,0144,1616414901,21.385 40,0002,0003,0979.2,+04.9,085,0135,1616415201,21.383 42,0002,0003,0979.2,+05.0,085,0138,1616415501,21.404 42,0005,0007,0979.0,+05.2,085,0135,1616415801,21.407 40,0005,0007,0979.2,+05.2,085,0137,1616416101,21.576 40,0006,0008,0979.3,+05.0,084,0124,1616416401,21.507 40,0004,0006,0979.0,+05.1,086,0140,1616416701,21.507 45,0002,0003,0978.8,+05.2,086,0142,1616417001,21.5 37,0001,0002,0979.0,+05.0,084,0137,1616417301,21.304 40,0001,0002,0979.4,+04.7,084,0145,1616417901,21.484 42,0004,0006,0979.2,+04.9,084,0155,1616418201,21.474 42,0001,0002,0979.3,+04.9,085,0145,1616418501,21.476 42,0002,0003,0979.5,+04.8,084,0142,1616418801,21.459 40,0001,0002,0979.6,+04.8,084,0159,1616419101,21.487 42,0002,0003,0979.5,+04.8,084,0151,1616419401,21.484 42,0002,0003,0979.3,+04.7,084,0121,1616420301,21.43 42,0001,0002,0979.2,+04.6,084,0149,1616420601,21.581 42,0002,0003,0979.5,+04.8,085,0120,1616421201,21.565 42,0001,0002,0979.4,+04.8,082,0132,1616421501,21.396 40,0002,0003,0979.6,+04.8,082,0128,1616421801,21.554 42,0002,0003,0979.2,+04.7,082,0151,1616422101,21.585 40,0001,0002,0979.8,+04.6,082,0145,1616422401,21.544 42,0001,0002,0979.7,+04.4,082,0157,1616422701,21.572 42,0002,0003,0979.6,+04.4,082,0138,1616423001,21.403 42,0003,0005,0979.7,+04.4,081,0115,1616423901,21.47 42,0003,0005,0979.8,+04.6,081,0159,1616424501,21.473 42,0002,0003,0979.9,+04.5,080,0161,1616424801,21.496 40,0005,0007,0980.1,+04.7,079,0159,1616425401,21.447 42,0004,0006,0980.4,+04.7,079,0150,1616425701,21.44 42,0003,0005,0980.3,+04.9,080,0127,1616426001,21.436 42,0002,0003,0980.4,+04.7,073,0132,1616426901,21.755 40,0002,0003,0980.8,+04.6,072,0138,1616427801,21.552 42,0002,0003,0980.7,+04.7,074,0117,1616428101,21.54 42,0016,0022,0980.7,+04.6,076,0121,1616429001,21.704 42,0001,0002,0980.9,+04.5,074,0151,1616429301,21.748 42,0004,0006,0981.0,+04.5,077,0134,1616429601,21.7 42,0001,0002,0981.1,+04.4,074,0133,1616429901,21.698 42,0010,0013,0980.8,+04.4,075,0148,1616430201,21.761 40,0005,0007,0981.0,+04.4,076,0114,1616430501,21.866 42,0017,0023,0981.2,+04.4,077,0152,1616430801,21.826 40,0017,0023,0981.4,+04.4,077,0117,1616431101,21.826 99,0013,0017,0981.8,+04.4,080,0142,1616431401,21.833 40,0012,0016,0981.8,+04.3,078,0132,1616432301,21.801 40,0006,0008,0982.0,+04.2,075,0123,1616432601,21.609 42,0002,0003,0982.2,+04.2,072,0141,1616432901,21.612 40,0003,0005,0982.2,+04.2,075,0137,1616433201,21.601 42,0002,0003,0982.5,+04.1,074,0123,1616433501,21.597 40,0005,0007,0982.6,+04.0,074,0148,1616433801,21.637 37,0003,0005,0982.4,+03.8,072,0120,1616434401,21.721 40,0002,0003,0982.7,+03.8,071,0126,1616434701,21.719 42,0002,0003,0982.7,+03.8,071,0132,1616435001,21.717 37,0006,0008,0982.8,+03.7,074,0137,1616435901,21.703 42,0006,0008,0982.8,+03.7,073,0141,1616436201,21.686 42,0002,0003,0982.9,+03.8,072,0144,1616436501,21.695 40,0002,0003,0983.1,+03.8,073,0135,1616437101,21.686 40,0003,0005,0983.4,+03.7,075,0149,1616438001,21.85 42,0006,0008,0983.6,+03.6,076,0138,1616438301,21.81 40,0006,0008,0983.8,+03.6,076,0152,1616438601,21.805 42,0004,0006,0983.9,+03.6,076,0148,1616438901,21.8 40,0004,0006,0983.7,+03.5,075,0134,1616439501,21.779 42,0006,0008,0984.0,+03.4,074,0149,1616440401,21.767 40,0003,0005,0983.9,+03.5,074,0134,1616440701,21.765 42,0003,0005,0984.1,+03.5,073,0140,1616441001,21.792 42,0003,0005,0984.4,+03.5,071,0130,1616441602,22.084 42,0003,0005,0984.1,+03.5,072,0138,1616441901,21.884 42,0003,0005,0984.4,+03.5,072,0137,1616442201,21.873 42,0003,0005,0984.6,+03.4,074,0136,1616442801,21.867 40,0003,0005,0984.6,+03.4,075,0141,1616443101,21.866 40,0004,0006,0984.8,+03.4,074,0143,1616443402,22.049 42,0004,0006,0984.9,+03.6,073,0141,1616444001,21.852 42,0005,0007,0985.4,+03.6,073,0122,1616444301,21.846 40,0008,0011,0985.2,+03.5,073,0142,1616444601,21.882 40,0004,0006,0985.5,+03.4,072,0134,1616445201,21.988 42,0004,0006,0985.3,+03.4,072,0129,1616445501,21.974 40,0002,0003,0985.6,+03.3,071,0156,1616446401,21.957 40,0002,0003,0985.8,+03.4,069,0137,1616446701,21.955 99,0003,0005,0985.7,+03.3,070,0161,1616447001,21.955 99,0002,0003,0985.7,+03.3,069,0146,1616447301,21.935 42,0002,0003,0985.8,+03.3,074,0140,1616447601,21.986 42,0003,0005,0986.0,+03.3,073,0139,1616447901,21.975 42,0003,0005,0986.2,+03.3,073,0118,1616448502,22.069 42,0030,0042,0986.2,+03.2,074,0132,1616448802,22.067 42,0005,0007,0986.1,+03.2,074,0146,1616449402,22.141 42,0009,0012,0986.4,+03.1,075,0162,1616449702,22.049 42,0003,0005,0986.2,+03.1,075,0151,1616450002,22.038 40,0003,0005,0986.7,+03.0,074,0151,1616450902,22.011 40,0002,0003,0986.5,+02.9,076,0149,1616451202,22.003 42,0002,0003,0986.7,+02.9,075,0127,1616451502,22.005 42,0002,0003,0986.9,+02.9,075,0113,1616451802,22.037 42,0002,0003,0986.8,+02.8,076,0152,1616452102,22.141 42,0002,0003,0986.8,+02.7,078,0168,1616452402,22.139 42,0003,0005,0986.8,+02.6,078,0150,1616453302,22.122 42,0003,0005,0987.4,+02.6,077,0146,1616453602,22.109 42,0003,0005,0987.1,+02.5,077,0122,1616454502,22.097 42,0003,0005,0987.3,+02.5,077,0143,1616454802,22.093 42,0005,0007,0987.6,+02.4,078,0132,1616455402,22.185 42,0003,0005,0987.5,+02.4,078,0149,1616455702,22.235 42,0003,0005,0987.2,+02.3,079,0141,1616456002,22.23 42,0003,0005,0987.5,+02.2,080,0133,1616456902,22.206 42,0003,0005,0987.7,+02.2,080,0152,1616457202,22.206 40,0003,0005,0987.7,+02.2,081,0121,1616458102,22.197 42,0003,0005,0987.5,+02.2,081,0132,1616458402,22.201 42,0004,0006,0987.4,+02.3,081,0139,1616458702,22.187 42,0003,0005,0987.4,+02.3,081,0143,1616459302,22.327 42,0010,0013,0987.3,+02.2,081,0142,1616459602,22.323 42,0003,0005,0987.4,+02.3,081,0151,1616460502,22.301 40,0003,0005,0987.6,+02.4,082,0136,1616461102,22.313 42,0003,0005,0987.6,+02.3,082,0121,1616461402,22.299 42,0004,0006,0987.8,+02.3,082,0166,1616461702,22.292 42,0005,0007,0987.6,+02.5,083,0120,1616462602,22.299 42,0004,0006,0987.9,+02.5,083,0157,1616462902,22.418 42,0002,0003,0987.7,+02.5,082,0149,1616463802,22.398 42,0003,0005,0987.5,+02.4,081,0128,1616464102,22.387 42,0004,0006,0987.4,+02.4,081,0145,1616465002,22.365 42,0004,0006,0987.7,+02.4,080,0114,1616465302,22.37 42,0004,0006,0987.6,+02.4,083,0139,1616466502,22.5 40,0005,0007,0987.5,+02.4,084,0150,1616467402,22.489 42,0004,0006,0987.6,+02.4,083,0127,1616467702,22.478 42,0004,0006,0987.7,+02.4,082,0128,1616468302,22.466 42,0004,0006,0987.8,+02.4,083,0148,1616468602,22.464 42,0006,0008,0988.1,+02.4,083,0130,1616468902,22.468 42,0008,0011,0988.1,+02.4,079,0147,1616470102,22.59 40,0007,0010,0988.2,+02.3,082,0122,1616470402,22.602 42,0006,0008,0988.0,+02.3,082,0130,1616470702,22.58 42,0009,0012,0988.4,+02.2,082,0131,1616471002,22.58 42,0007,0010,0988.1,+02.4,082,0151,1616471302,22.568 40,0006,0008,0988.5,+02.1,082,0139,1616471602,22.568 42,0007,0010,0988.3,+02.1,083,0131,1616471902,22.56 42,0005,0007,0988.6,+02.2,084,0134,1616472202,22.551 42,0006,0008,0988.7,+02.2,084,0155,1616472502,22.555 42,0008,0011,0988.7,+02.3,082,0129,1616473102,22.529 40,0013,0017,0989.0,+02.6,075,0142,1616474302,22.664 40,0012,0016,0988.9,+02.6,075,0152,1616474602,22.662 40,0014,0018,0988.9,+02.7,074,0149,1616475502,22.644 40,0012,0016,0988.8,+02.7,074,0121,1616475802,22.639 40,0016,0022,0988.9,+02.7,074,0145,1616476402,22.819 40,0012,0016,0989.0,+02.8,074,0144,1616476702,22.813 40,0015,0021,0989.3,+02.8,074,0138,1616477002,22.84 40,0015,0021,0989.1,+02.9,075,0140,1616477302,22.757 42,0013,0017,0988.9,+03.0,075,0133,1616477602,22.756 40,0018,0024,0989.2,+03.1,075,0140,1616477902,22.75 40,0017,0023,0989.3,+03.1,074,0125,1616478202,22.941 40,0014,0018,0989.3,+03.2,073,0126,1616478502,22.737 40,0014,0018,0989.5,+03.3,072,0144,1616479102,22.727 40,0016,0022,0989.3,+03.2,070,0142,1616479402,22.723 40,0020,0027,0989.4,+03.2,070,0130,1616480302,22.712 42,0020,0027,0989.5,+03.2,070,0151,1616480602,22.745 42,0018,0024,0989.7,+03.4,071,0131,1616481202,22.845 42,0019,0026,0989.1,+03.6,072,0132,1616481502,22.842 42,0016,0022,0989.6,+03.7,070,0141,1616482403,23.013 42,0017,0023,0989.3,+04.0,068,0139,1616482703,23.002 40,0012,0016,0989.7,+03.8,066,0153,1616483003,23.001 40,0014,0018,0989.4,+03.7,068,0134,1616483302,22.99 45,0017,0023,0989.2,+03.9,069,0152,1616483602,22.792 40,0020,0027,0989.6,+03.7,068,0143,1616483902,22.792 47,0015,0021,0989.7,+03.8,066,0137,1616484203,23.009 42,0016,0022,0989.6,+04.0,069,0143,1616484503,23.123 42,0017,0023,0989.3,+04.0,066,0121,1616484802,22.943 40,0020,0027,0989.6,+04.0,067,0148,1616485102,22.925 42,0014,0018,0989.5,+04.3,064,0128,1616486002,22.908 40,0014,0018,0989.6,+04.4,065,0138,1616486302,22.917 42,0016,0022,0989.3,+04.5,061,0144,1616486602,22.887 40,0014,0018,0989.5,+04.8,063,0134,1616487202,22.876 40,0014,0018,0989.3,+04.8,060,0134,1616487503,23.062 42,0012,0016,0989.1,+04.9,060,0134,1616487803,23.085 40,0015,0021,0989.1,+05.1,059,0130,1616488103,23.195 40,0012,0016,0989.1,+05.3,059,0133,1616488403,23.184 42,0011,0015,0989.2,+05.6,057,0148,1616488703,23.181 40,0011,0015,0989.5,+05.7,056,0136,1616489003,23.182 42,0008,0011,0989.3,+05.2,054,0153,1616489303,23.195 37,0009,0012,0989.3,+05.4,056,0135,1616489603,23.167 42,0008,0011,0989.2,+05.6,058,0115,1616489903,23.163 42,0008,0011,0989.0,+05.9,053,0132,1616490203,23.16 42,0008,0011,0989.2,+05.7,052,0121,1616490502,22.955 42,0008,0011,0989.1,+05.9,055,0126,1616490803,23.205 42,0008,0011,0988.9,+05.9,052,0139,1616491103,23.985 40,0008,0011,0989.4,+06.2,052,0148,1616491403,23.166 42,0010,0013,0989.0,+05.9,050,0136,1616491703,23.27 42,0018,0024,0989.2,+05.9,052,0123,1616492003,23.29 37,0007,0010,0988.9,+05.9,051,0135,1616492303,23.259 40,0005,0007,0989.3,+06.1,048,0125,1616492603,23.255 40,0005,0007,0989.1,+06.1,046,0143,1616492903,23.269 42,0007,0010,0989.1,+06.0,047,0159,1616493203,23.242 45,0004,0006,0989.4,+06.1,045,0150,1616493503,23.226 40,0005,0007,0988.9,+06.2,047,0139,1616493803,23.229 42,0003,0005,0988.9,+06.2,045,0138,1616494103,23.208 42,0005,0007,0989.0,+06.5,047,0148,1616494403,23.218 40,0005,0007,0989.1,+06.3,044,0151,1616494703,23.226 40,0005,0007,0989.0,+06.4,045,0144,1616495003,23.242 45,0004,0006,0988.9,+06.6,044,0114,1616495303,23.346 42,0003,0005,0989.1,+06.3,043,0119,1616495603,23.34 42,0005,0007,0989.1,+06.7,045,0130,1616495903,23.328 42,0005,0007,0988.8,+06.8,042,0126,1616496203,23.325 40,0004,0006,0988.8,+06.5,044,0134,1616496503,23.377 42,0003,0005,0988.9,+06.8,045,0140,1616496803,23.314 42,0004,0006,0989.1,+07.0,043,0135,1616497103,23.322 45,0005,0007,0988.9,+07.0,041,0147,1616497403,23.319 40,0003,0005,0988.9,+06.8,045,0123,1616497703,23.287 45,0003,0005,0988.8,+06.9,042,0119,1616498003,23.305 40,0004,0006,0988.9,+07.1,043,0144,1616498303,23.273 42,0003,0005,0988.9,+06.8,041,0146,1616498603,23.123 42,0004,0006,0989.1,+07.1,043,0138,1616498903,23.412 40,0004,0006,0989.1,+07.0,042,0147,1616499203,23.406 40,0004,0006,0988.8,+06.5,046,0126,1616499503,23.401 42,0004,0006,0988.9,+06.8,044,0119,1616499803,23.394 42,0005,0007,0989.1,+07.0,044,0119,1616500103,23.422 42,0004,0006,0988.7,+06.7,042,0140,1616500403,23.381 42,0005,0007,0988.8,+07.4,043,0151,1616500703,23.406 37,0005,0007,0988.8,+06.8,042,0137,1616501003,23.371 42,0005,0007,0988.6,+06.4,045,0136,1616501303,23.367 42,0005,0007,0988.6,+06.6,042,0144,1616501603,23.39 37,0005,0007,0988.8,+06.6,044,0137,1616501903,23.354 40,0005,0007,0988.7,+06.5,043,0147,1616502203,23.385 40,0005,0007,0988.7,+06.7,045,0108,1616502803,23.289 40,0006,0008,0988.8,+07.0,043,0139,1616503103,23.474 40,0004,0006,0988.7,+06.9,042,0130,1616503403,23.499 40,0004,0006,0988.7,+07.2,045,0128,1616503703,23.535 42,0004,0006,0988.7,+07.3,043,0137,1616504003,23.453 42,0004,0006,0988.5,+07.4,045,0131,1616504303,23.445 37,0005,0007,0988.7,+07.5,043,0140,1616504603,23.252 40,0006,0008,0988.8,+07.8,042,0132,1616504903,23.431 40,0005,0007,0988.4,+07.7,043,0147,1616505203,23.424 42,0004,0006,0988.8,+07.8,045,0136,1616505503,23.495 42,0005,0007,0988.7,+07.2,044,0136,1616505803,23.442 45,0004,0006,0988.8,+06.8,043,0166,1616506103,23.555 45,0004,0006,0988.6,+06.5,044,0136,1616506403,23.581 47,0004,0006,0988.7,+06.4,046,0143,1616506703,23.571 42,0004,0006,0988.9,+06.2,045,0127,1616507003,23.528 45,0014,0018,0988.7,+06.3,045,0145,1616507303,23.52 45,0005,0007,0988.7,+06.2,045,0143,1616507603,23.508 42,0005,0007,0988.8,+06.1,046,0139,1616507903,23.541 42,0007,0010,0988.9,+06.1,046,0152,1616508203,23.5 42,0007,0010,0988.8,+06.0,047,0158,1616508503,23.496 42,0006,0008,0988.5,+06.0,045,0148,1616508803,23.484 42,0005,0007,0988.9,+05.9,047,0125,1616509103,23.514 37,0005,0007,0989.0,+05.9,048,0146,1616509403,23.519 40,0010,0013,0988.9,+05.8,048,0129,1616509703,23.625 42,0006,0008,0988.8,+05.8,049,0134,1616510003,23.623 45,0005,0007,0989.0,+05.8,047,0133,1616510303,23.626 42,0006,0008,0989.0,+05.9,049,0141,1616510603,23.612 42,0006,0008,0988.8,+05.8,048,0132,1616510903,23.605 42,0005,0007,0989.0,+05.7,049,0138,1616511203,23.584 42,0007,0010,0988.9,+05.6,050,0138,1616511503,23.622 42,0005,0007,0988.8,+05.4,049,0151,1616511803,23.575 45,0005,0007,0988.7,+05.1,050,0131,1616512403,23.568 40,0005,0007,0988.9,+05.0,053,0124,1616512703,23.569 42,0004,0006,0989.1,+04.9,052,0133,1616513003,23.633 42,0005,0007,0989.0,+04.8,052,0122,1616513303,23.699 40,0006,0008,0988.9,+04.7,052,0140,1616513603,23.705 42,0005,0007,0989.3,+04.6,053,0119,1616513903,23.699 40,0006,0008,0989.1,+04.6,054,0128,1616514203,23.677 40,0004,0006,0988.9,+04.5,053,0132,1616514503,23.686 42,0015,0021,0989.1,+04.4,053,0133,1616514803,23.687 45,0004,0006,0989.1,+04.4,053,0136,1616515103,23.673 42,0004,0006,0989.3,+04.3,054,0131,1616515403,23.472 42,0011,0015,0989.2,+04.2,055,0141,1616515703,23.468 40,0004,0006,0989.1,+04.2,055,0134,1616516003,23.659 37,0004,0006,0989.2,+04.1,056,0142,1616516303,23.458 40,0005,0007,0989.4,+04.1,055,0129,1616516603,23.689 40,0006,0008,0989.2,+03.9,056,0126,1616516903,23.785 45,0011,0015,0989.3,+03.8,057,0142,1616517203,23.59 40,0008,0011,0989.3,+03.7,058,0155,1616517503,23.777 40,0018,0024,0989.3,+03.5,058,0133,1616517803,23.771 40,0030,0042,0989.5,+03.3,060,0138,1616518103,23.803 42,0013,0017,0989.5,+03.1,061,0132,1616518403,23.763 42,0008,0011,0989.4,+02.9,062,0136,1616518703,23.561 40,0009,0012,0989.6,+02.9,063,0137,1616519003,23.555 40,0009,0012,0989.3,+02.8,064,0143,1616519303,23.74 40,0009,0012,0989.5,+02.6,064,0132,1616519603,23.748 40,0007,0010,0989.6,+02.4,066,0131,1616519903,23.55 40,0011,0015,0989.3,+02.0,067,0115,1616520203,23.578 40,0020,0027,0989.4,+01.9,067,0134,1616520803,23.689 40,0016,0022,0989.5,+01.9,067,0146,1616521103,23.683 37,0030,0042,0989.7,+01.9,067,0126,1616522003,23.666 42,0036,0049,0989.6,+01.8,067,0133,1616522303,23.671 40,0012,0016,0989.4,+01.8,066,0149,1616522603,23.648 40,0062,0085,0989.7,+01.7,067,0149,1616523203,23.67 42,0049,0066,0989.5,+01.9,066,0159,1616523503,23.648 40,0017,0023,0989.8,+01.6,067,0130,1616524103,23.965 40,0018,0024,0989.4,+01.5,067,0151,1616524403,23.773 40,0018,0024,0989.4,+01.5,067,0128,1616524703,23.773 42,0013,0017,0989.8,+01.6,067,0156,1616525603,23.761 40,0009,0012,0989.8,+01.6,066,0128,1616525903,23.759 40,0015,0021,0989.7,+01.6,065,0119,1616526803,23.735 40,0024,0032,0989.5,+01.5,066,0131,1616527103,23.729 40,0008,0011,0989.2,+01.5,067,0117,1616528003,23.871 42,0010,0013,0989.5,+00.9,070,0137,1616528303,23.867 42,0010,0013,0989.0,+00.4,072,0132,1616529203,23.858 42,0011,0015,0988.8,+00.6,072,0145,1616529503,23.851 40,0013,0017,0989.2,+00.7,072,0147,1616529803,23.843 40,0012,0016,0988.6,+01.2,070,0134,1616530403,23.85 40,0011,0015,0988.8,+01.3,070,0147,1616530703,23.84 42,0013,0017,0988.8,+01.4,070,0123,1616531003,23.876 40,0011,0015,0988.6,+01.5,070,0150,1616531603,23.972 42,0010,0013,0989.0,+01.6,070,0144,1616531903,23.967 42,0016,0022,0988.5,+01.7,070,0153,1616532803,23.951 42,0013,0017,0988.5,+01.4,072,0136,1616534003,23.94 42,0013,0017,0988.3,+01.3,072,0140,1616534303,23.932 42,0011,0015,0988.2,+01.3,073,0140,1616534603,23.958 42,0012,0016,0987.8,+00.7,075,0145,1616535204,24.074 49,0014,0018,0988.2,+00.9,075,0123,1616535504,24.069 42,0013,0017,0988.1,+01.4,074,0125,1616536104,24.049 42,0015,0021,0988.0,+01.4,075,0125,1616536404,24.048 42,0014,0018,0988.2,+01.3,075,0142,1616536704,24.041 42,0015,0021,0988.1,+01.0,077,0142,1616537304,24.03 42,0013,0017,0987.8,+01.1,076,0130,1616537604,24.027 42,0012,0016,0988.1,+01.2,076,0154,1616537904,24.018 42,0016,0022,0987.9,+01.2,076,0142,1616538204,24.057 40,0018,0024,0987.8,+01.5,076,0138,1616538804,24.152 40,0015,0021,0987.8,+01.8,077,0143,1616539104,24.153 42,0013,0017,0987.9,+01.8,078,0145,1616539704,24.148 40,0012,0016,0987.9,+01.9,079,0128,1616540004,24.138 40,0010,0013,0988.0,+02.0,079,0153,1616540304,24.128 42,0007,0010,0988.0,+02.2,075,0136,1616540904,24.122 40,0004,0006,0988.3,+02.4,073,0148,1616541204,24.118 40,0004,0006,0988.2,+02.4,074,0161,1616541504,24.114 42,0005,0007,0988.0,+02.3,075,0156,1616541804,24.156 40,0005,0007,0988.1,+02.2,076,0133,1616542104,24.259 40,0004,0006,0987.8,+02.1,077,0154,1616542404,24.265 37,0001,0002,0987.9,+01.6,082,0130,1616543304,24.233 42,0002,0003,0987.3,+01.7,078,0122,1616543604,24.237 42,0002,0003,0987.3,+01.6,077,0134,1616544204,24.219 42,0002,0003,0987.4,+01.7,074,0152,1616544504,24.227 42,0002,0003,0987.2,+01.8,071,0143,1616544804,24.22 42,0002,0003,0987.2,+01.9,070,0141,1616545104,24.22 42,0002,0003,0987.1,+01.9,069,0132,1616545404,24.253 42,0002,0003,0987.2,+01.8,069,0149,1616546004,24.348 42,0003,0005,0987.3,+01.8,067,0132,1616546904,24.32 42,0002,0003,0987.2,+01.0,075,0164,1616547204,24.323 42,0003,0005,0987.2,+00.8,075,0144,1616548104,24.312 42,0001,0002,0987.3,+00.9,077,0122,1616549604,24.425 40,0001,0002,0987.1,+00.8,079,0148,1616549904,24.433 42,0002,0003,0987.4,+00.9,081,0136,1616550504,24.422 00,0001,0002,0987.1,+01.0,081,0122,1616550804,24.418 42,0001,0002,0987.2,+01.0,081,0137,1616551104,24.414 42,0002,0003,0987.2,+01.2,081,0140,1616551704,24.401 42,0001,0002,0987.2,+01.2,081,0118,1616552004,24.4 40,0002,0003,0987.5,+01.3,081,0149,1616552304,24.388 42,0002,0003,0987.4,+01.3,080,0154,1616552604,24.429 42,0004,0006,0987.6,+01.1,082,0136,1616553204,24.53 42,0004,0006,0987.7,+01.1,083,0121,1616553804,24.525 42,0004,0006,0987.6,+01.0,084,0122,1616554104,24.531 42,0006,0008,0987.7,+01.0,084,0129,1616554404,24.513 37,0004,0006,0987.8,+01.1,084,0155,1616554704,24.513 42,0005,0007,0987.8,+01.1,084,0131,1616555004,24.517 42,0004,0006,0987.6,+01.1,084,0147,1616555304,24.502 42,0003,0005,0987.6,+01.1,084,0146,1616555604,24.494 40,0005,0007,0987.7,+01.1,084,0125,1616555904,24.49 42,0005,0007,0987.5,+00.9,084,0148,1616556204,24.53 42,0005,0007,0987.6,+00.9,084,0145,1616556504,24.639 40,0004,0006,0987.7,+00.8,084,0160,1616556804,24.637 42,0005,0007,0987.4,+00.7,084,0122,1616557104,24.627 45,0004,0006,0987.7,+00.8,085,0121,1616558004,24.614 40,0005,0007,0988.0,+00.8,086,0142,1616558304,24.607 42,0006,0008,0988.0,+00.9,086,0152,1616558604,24.614 42,0007,0010,0988.3,+01.0,086,0151,1616558904,24.606 42,0005,0007,0988.3,+01.0,086,0117,1616559204,24.616 42,0007,0010,0988.4,+01.0,086,0150,1616559504,24.597 42,0010,0013,0988.3,+01.0,086,0150,1616559804,24.626 42,0011,0015,0988.1,+01.0,086,0124,1616560104,24.743 42,0009,0012,0988.1,+00.9,087,0135,1616560404,24.725 42,0009,0012,0988.4,+00.9,087,0143,1616560704,24.72 42,0011,0015,0988.6,+00.8,087,0150,1616561304,24.713 42,0009,0012,0988.5,+00.8,087,0142,1616561604,24.714 45,0010,0013,0988.4,+00.7,087,0151,1616561904,24.71 45,0011,0015,0988.6,+00.7,087,0110,1616562204,24.713 45,0015,0021,0988.6,+00.6,087,0160,1616562504,24.711 42,0011,0015,0988.5,+00.4,086,0128,1616562804,24.714 42,0012,0016,0988.5,+00.5,087,0130,1616563104,24.716 42,0011,0015,0988.5,+00.4,087,0143,1616563404,24.715 42,0012,0016,0988.5,+00.4,086,0148,1616563704,24.822 47,0010,0013,0988.7,+00.5,085,0132,1616564004,24.829 45,0009,0012,0988.9,+00.6,084,0136,1616564304,24.828 45,0011,0015,0988.7,+00.6,083,0141,1616564604,24.817 45,0009,0012,0988.7,+00.6,082,0144,1616565204,24.809 42,0009,0012,0989.1,+00.7,081,0124,1616565504,24.807 42,0011,0015,0988.9,+01.0,080,0144,1616566404,24.799 40,0011,0015,0989.2,+01.1,078,0134,1616566704,24.791 45,0010,0013,0989.2,+01.2,078,0130,1616567004,24.839 42,0014,0018,0989.5,+01.2,076,0157,1616567604,24.921 42,0012,0016,0989.5,+01.1,073,0137,1616567904,24.913 42,0008,0011,0989.4,+01.6,069,0129,1616568804,24.909 40,0009,0012,0989.5,+01.5,068,0136,1616569104,24.893 42,0008,0011,0990.2,+01.5,064,0141,1616570004,24.89 40,0009,0012,0990.2,+01.2,066,0137,1616570604,24.913 40,0007,0010,0990.4,+01.3,069,0147,1616571205,25.029 40,0007,0010,0990.0,+01.4,068,0147,1616571505,25.014 37,0008,0011,0990.4,+01.3,066,0124,1616572404,24.995 40,0004,0006,0990.6,+03.0,059,0137,1616573604,24.979 42,0009,0012,0990.6,+03.0,057,0153,1616573904,24.967 40,0005,0007,0990.7,+02.6,054,0143,1616574205,25.182 42,0005,0007,0990.4,+02.7,058,0159,1616574505,25.315 40,0006,0008,0990.7,+02.8,057,0135,1616574805,25.09 40,0005,0007,0991.0,+02.9,055,0135,1616575105,25.089 40,0006,0008,0990.7,+03.1,054,0128,1616575705,25.076 42,0006,0008,0990.8,+03.2,051,0103,1616576005,25.072 37,0004,0006,0990.9,+03.2,048,0147,1616576305,25.095 40,0006,0008,0990.9,+03.2,049,0126,1616576905,25.251 40,0004,0006,0990.8,+03.2,048,0132,1616577205,25.266 35,0005,0007,0990.9,+03.1,047,0120,1616577505,25.055 42,0005,0007,0991.0,+03.4,048,0119,1616577805,25.112 33,0007,0010,0991.0,+03.2,045,0150,1616578105,25.219 37,0010,0013,0990.9,+03.5,053,0135,1616578405,25.19 40,0008,0011,0990.8,+03.8,048,0149,1616579305,25.179 40,0012,0016,0991.1,+04.4,051,0137,1616579605,25.163 40,0004,0006,0991.2,+04.2,045,0152,1616580505,25.166 42,0004,0006,0991.1,+04.4,046,0135,1616580805,25.142 35,0003,0005,0991.0,+04.3,041,0110,1616581105,25.129 42,0003,0005,0990.9,+04.3,045,0167,1616581405,25.189 42,0003,0005,0991.3,+04.5,045,0134,1616581705,25.266 40,0011,0015,0991.0,+04.4,043,0128,1616582005,25.263 35,0006,0008,0991.0,+04.4,042,0140,1616582305,25.453 35,0003,0005,0991.4,+04.1,041,0150,1616582605,25.441 25,0007,0010,0991.1,+04.5,040,0138,1616582905,25.438 37,0006,0008,0990.8,+04.3,042,0128,1616583205,25.431 42,0004,0006,0991.4,+04.6,044,0132,1616583505,25.451 40,0003,0005,0991.2,+04.5,043,0156,1616583805,25.435 42,0005,0007,0991.6,+04.7,043,0134,1616584105,25.226 40,0005,0007,0991.5,+04.3,043,0158,1616584405,25.221 37,0002,0003,0991.2,+04.3,039,0124,1616585005,25.249 40,0003,0005,0991.5,+04.5,040,0155,1616585305,25.357 40,0003,0005,0991.2,+04.0,044,0141,1616586205,25.522 40,0003,0005,0991.1,+04.4,044,0132,1616586505,25.322 47,0004,0006,0991.4,+03.1,055,0143,1616587405,25.314 45,0002,0003,0991.5,+03.1,049,0156,1616587705,25.534 45,0002,0003,0991.4,+03.4,053,0143,1616588005,25.298 42,0005,0007,0991.4,+04.0,048,0141,1616588305,25.487 40,0003,0005,0991.4,+03.9,043,0141,1616588605,25.334 30,0003,0005,0991.6,+04.0,045,0137,1616588905,25.464 45,0003,0005,0991.5,+03.4,058,0130,1616589805,25.42 47,0004,0006,0991.6,+02.0,067,0146,1616590105,25.418 45,0003,0005,0991.5,+01.4,070,0138,1616590705,25.415 45,0003,0005,0991.7,+01.7,062,0148,1616591005,25.421 42,0004,0006,0991.4,+02.3,060,0136,1616591905,25.393 40,0015,0021,0991.5,+02.3,055,0128,1616592205,25.43 40,0003,0005,0991.5,+02.8,050,0139,1616592505,25.567 42,0004,0006,0991.6,+03.5,043,0134,1616593105,25.535 33,0003,0005,0991.6,+03.9,042,0148,1616593405,25.515 42,0003,0005,0991.5,+03.5,051,0128,1616594005,25.499 42,0004,0006,0991.9,+03.3,054,0129,1616594305,25.489 33,0003,0005,0991.4,+03.1,053,0138,1616594605,25.495 45,0003,0005,0991.8,+03.4,054,0159,1616594905,25.481 42,0004,0006,0991.8,+02.7,050,0122,1616595505,25.467 45,0003,0005,0991.9,+02.7,052,0143,1616595805,25.539 40,0002,0003,0991.9,+02.7,050,0138,1616596105,25.624 42,0002,0003,0992.1,+02.7,051,0144,1616596705,25.61 42,0004,0006,0992.0,+02.7,051,0138,1616597005,25.599 42,0004,0006,0992.3,+02.8,053,0126,1616597305,25.59 42,0008,0011,0992.3,+02.9,055,0122,1616597605,25.599 42,0004,0006,0992.0,+02.5,055,0121,1616597905,25.586 42,0004,0006,0992.2,+02.4,056,0116,1616598205,25.582 40,0007,0010,0992.2,+02.4,056,0137,1616598505,25.574 37,0006,0008,0992.1,+02.6,054,0138,1616599105,25.566 40,0004,0006,0992.2,+02.8,051,0123,1616600005,25.695 40,0007,0010,0992.1,+02.4,046,0128,1616600605,25.881 42,0004,0006,0992.5,+02.3,048,0134,1616600905,25.914 42,0003,0005,0992.2,+02.1,048,0123,1616601205,25.712 40,0004,0006,0992.2,+02.0,048,0138,1616601505,25.861 40,0005,0007,0992.7,+02.0,049,0141,1616601805,25.695 35,0006,0008,0992.5,+01.9,049,0140,1616602105,25.662 37,0006,0008,0992.4,+01.8,049,0131,1616602405,25.652 37,0003,0005,0992.5,+01.7,048,0143,1616602705,25.648 40,0005,0007,0992.8,+01.7,049,0123,1616603005,25.691 35,0006,0008,0992.6,+01.6,051,0153,1616603605,25.8 45,0008,0011,0992.6,+01.6,052,0124,1616603905,25.786 37,0006,0008,0992.6,+01.5,052,0140,1616604205,25.795 37,0004,0006,0992.7,+01.5,053,0117,1616604805,25.771 37,0003,0005,0992.5,+01.4,054,0116,1616605105,25.774 42,0004,0006,0993.0,+01.4,055,0137,1616605405,25.768 35,0004,0006,0993.0,+01.4,056,0139,1616605705,25.755 42,0004,0006,0993.0,+01.2,058,0129,1616606305,25.758 42,0003,0005,0992.7,+01.0,060,0155,1616606605,25.794 42,0010,0013,0992.9,+00.9,061,0123,1616606905,25.898 99,0005,0007,0993.0,+00.6,064,0143,1616607505,25.893 42,0003,0005,0993.0,+00.5,065,0144,1616607805,25.879 42,0008,0011,0993.3,+00.6,065,0138,1616608705,25.865 42,0006,0008,0993.2,+00.5,064,0125,1616609005,25.869 40,0050,0068,0993.6,+00.3,066,0142,1616609905,25.853 42,0010,0013,0993.3,+00.3,066,0139,1616610205,25.891 42,0034,0047,0993.5,+00.0,069,0139,1616610805,25.992 42,0010,0013,0993.4,-00.0,069,0113,1616611105,25.998 45,0008,0011,0993.4,-00.1,070,0128,1616611405,25.993 45,0006,0008,0993.2,-00.2,070,0157,1616612005,25.973 45,0006,0008,0993.5,-00.2,070,0134,1616612305,25.972 47,0006,0008,0993.2,-00.2,070,0155,1616612605,25.97 45,0008,0011,0993.2,-00.2,070,0120,1616612905,25.965 47,0010,0013,0993.3,-00.2,070,0150,1616613205,25.977 45,0009,0012,0993.4,-00.2,069,0144,1616613505,25.958 47,0004,0006,0993.3,-00.2,070,0151,1616613805,25.992 45,0005,0007,0993.4,-00.2,070,0152,1616614106,26.105 47,0009,0012,0993.2,-00.3,070,0130,1616614406,26.114 47,0305,0411,0993.5,-00.2,071,0122,1616614706,26.099 47,0018,0024,0993.4,-00.2,071,0118,1616615006,26.098 47,0015,0021,0993.5,-00.5,074,0124,1616615906,26.077 47,0014,0018,0993.8,-00.7,074,0140,1616616206,26.079 47,0008,0011,0993.5,-00.8,076,0141,1616616806,26.075 47,0010,0013,0993.8,-00.8,076,0134,1616617106,26.078 47,0006,0008,0993.6,-00.7,075,0114,1616617406,26.105 47,0006,0008,0993.4,-00.8,075,0131,1616617706,26.209 45,0010,0013,0993.3,-00.9,076,0132,1616618606,26.19 45,0011,0015,0993.2,-00.9,076,0139,1616618906,26.189 47,0008,0011,0993.7,-01.1,076,0165,1616619206,26.192 45,0008,0011,0993.3,-00.8,077,0140,1616619806,26.172 45,0006,0008,0993.4,-00.8,076,0122,1616620106,26.166 45,0006,0008,0993.3,-01.4,077,0115,1616621006,26.209 45,0006,0008,0993.4,-01.3,078,0132,1616621306,26.315 45,0008,0011,0993.6,-01.3,079,0157,1616621606,26.307 45,0006,0008,0993.4,-01.2,079,0130,1616622206,26.299 45,0007,0010,0993.5,-00.9,078,0147,1616622506,26.303 42,0007,0010,0993.5,-00.2,076,0139,1616623406,26.268 42,0008,0011,0993.6,-00.2,077,0143,1616623706,26.254 42,0006,0008,0993.5,-00.4,077,0117,1616624606,26.302 42,0006,0008,0993.8,-00.5,077,0142,1616624906,26.415 40,0006,0008,0993.7,-00.6,078,0139,1616626106,26.388 40,0005,0007,0993.7,-00.7,078,0119,1616626406,26.38 37,0005,0007,0993.6,-00.8,079,0144,1616627306,26.376 37,0006,0008,0993.2,-00.9,079,0173,1616627606,26.37 37,0006,0008,0993.5,-00.9,079,0113,1616627906,26.368 37,0006,0008,0993.4,-01.2,079,0135,1616628506,26.516 35,0007,0010,0993.4,-01.2,080,0113,1616628806,26.509 35,0006,0008,0993.6,-01.3,079,0133,1616629706,26.501 35,0007,0010,0993.5,-01.3,078,0138,1616630006,26.5 35,0005,0007,0993.6,-01.1,079,0139,1616630906,26.484 35,0005,0007,0993.5,-00.9,079,0120,1616631206,26.477 35,0005,0007,0993.2,-00.9,079,0157,1616631506,26.484 35,0005,0007,0993.4,-01.0,079,0149,1616632106,26.626 37,0005,0007,0993.2,-01.0,079,0134,1616632406,26.608 35,0005,0007,0993.2,-01.0,080,0129,1616632706,26.609 99,0004,0006,0993.6,-01.2,079,0132,1616633606,26.607 35,0005,0007,0993.4,-01.1,079,0143,1616633906,26.589 35,0006,0008,0993.1,-01.4,080,0140,1616634506,26.59 99,0006,0008,0993.1,-01.4,080,0143,1616634806,26.586 35,0004,0006,0993.0,-01.3,080,0144,1616635106,26.582 35,0006,0008,0993.1,-01.3,081,0144,1616635406,26.62 35,0005,0007,0993.1,-01.4,081,0145,1616635706,26.732 33,0006,0008,0993.0,-01.5,082,0118,1616636006,26.731 33,0017,0023,0993.2,-01.4,082,0143,1616636906,26.73 33,0015,0021,0993.3,-01.4,083,0140,1616637206,26.717 35,0021,0028,0993.3,-01.3,083,0147,1616637506,26.715 35,0006,0008,0993.6,-01.1,083,0137,1616637806,26.716 33,0005,0007,0993.5,-00.8,082,0121,1616638106,26.71 35,0005,0007,0993.2,-00.6,082,0138,1616638706,26.688 33,0005,0007,0993.5,-00.6,082,0138,1616639006,26.726 33,0006,0008,0993.5,-00.9,082,0138,1616639906,26.82 33,0005,0007,0993.5,-00.9,082,0143,1616640206,26.815 30,0012,0016,0993.8,-01.0,081,0140,1616641106,26.796 30,0010,0013,0993.9,-01.0,082,0147,1616641406,26.796 33,0011,0015,0993.9,-01.0,081,0133,1616641706,26.982 30,0009,0012,0993.6,-00.8,082,0132,1616642006,26.785 33,0008,0011,0993.7,-00.7,082,0153,1616642306,26.78 30,0008,0011,0994.1,-00.6,083,0136,1616642606,26.825 30,0008,0011,0993.9,-00.7,082,0124,1616642906,26.946 33,0008,0011,0993.9,-00.4,082,0148,1616643506,26.931 35,0007,0010,0994.0,-00.4,080,0138,1616643806,26.924 35,0007,0010,0994.0,-00.6,080,0144,1616644406,26.933 35,0006,0008,0994.1,-00.6,081,0144,1616644706,26.929 35,0007,0010,0994.1,-00.7,081,0130,1616645006,26.924 35,0008,0011,0994.0,-00.7,081,0125,1616645306,26.904 35,0009,0012,0994.2,-00.5,081,0133,1616645606,26.905 35,0011,0015,0994.3,-00.5,081,0129,1616645906,26.909 35,0021,0028,0994.4,-00.4,080,0130,1616646206,26.94 33,0013,0017,0994.5,-00.4,079,0141,1616646507,27.045 35,0010,0013,0994.2,-00.2,076,0122,1616647107,27.041 99,0006,0008,0994.5,-00.1,075,0136,1616647407,27.047 35,0007,0010,0994.2,+00.2,074,0122,1616647707,27.026 35,0010,0013,0994.2,+00.3,074,0130,1616648007,27.021 35,0008,0011,0994.4,+00.4,074,0148,1616648307,27.021 33,0006,0008,0994.6,+00.5,073,0132,1616648607,27.012 37,0008,0011,0994.5,+00.5,075,0128,1616648907,27.014 35,0007,0010,0994.5,+00.6,074,0145,1616649506,26.998 37,0007,0010,0995.1,+00.9,074,0132,1616650107,27.141 37,0008,0011,0995.0,+01.3,072,0139,1616651007,27.132 37,0028,0038,0995.5,+01.8,073,0131,1616652207,27.114 35,0007,0010,0995.4,+02.7,068,0138,1616652832,52.518 37,0005,0007,0995.5,+03.2,062,0118,1616653132,52.499 35,0007,0010,0995.4,+03.2,067,0129,1616653432,52.554 99,0003,0005,0995.5,+03.5,062,0161,1616654032,52.634 40,0014,0018,0995.7,+03.5,063,0118,1616654332,52.637 37,0006,0008,0995.6,+03.8,060,0136,1616654932,52.616 40,0005,0007,0995.8,+04.1,061,0146,1616655232,52.627 45,0004,0006,0996.1,+04.1,058,0135,1616655532,52.597 37,0004,0006,0995.6,+03.9,060,0135,1616655832,52.787 42,0004,0006,0996.2,+03.5,063,0122,1616656432,52.586 45,0003,0005,0995.8,+03.2,059,0145,1616656732,52.58 42,0004,0006,0995.9,+03.4,062,0127,1616657632,52.706 45,0013,0017,0995.9,+03.4,062,0149,1616657932,52.703 45,0024,0032,0996.1,+03.6,060,0144,1616658232,52.715 42,0012,0016,0995.9,+03.7,058,0119,1616658532,52.891 45,0009,0012,0996.3,+03.6,059,0125,1616658832,52.687 42,0009,0012,0996.1,+03.7,059,0129,1616659132,52.685 45,0012,0016,0996.2,+03.5,059,0140,1616659732,52.675 99,0010,0013,0996.4,+03.7,058,0139,1616660032,52.856 45,0013,0017,0996.2,+03.8,057,0135,1616660332,52.848 42,0013,0017,0996.1,+04.2,058,0137,1616660632,52.896 42,0010,0013,0996.1,+04.7,055,0121,1616660932,52.989 45,0013,0017,0996.3,+04.8,055,0163,1616661232,52.976 45,0018,0024,0996.4,+04.3,055,0138,1616661532,52.977 42,0009,0012,0996.2,+04.2,054,0146,1616661832,52.973 42,0017,0023,0996.3,+04.2,055,0151,1616662132,52.967 40,0012,0016,0996.0,+04.3,054,0137,1616662432,52.961 99,0010,0013,0996.3,+04.7,054,0121,1616662732,52.98 42,0073,0098,0996.2,+05.3,053,0117,1616663032,52.949 42,0009,0012,0996.4,+05.4,051,0135,1616663332,52.936 45,0010,0013,0996.5,+05.8,051,0127,1616663632,52.939 42,0008,0011,0996.3,+06.1,050,0133,1616663932,52.921 42,0009,0012,0996.4,+06.2,048,0133,1616664232,52.969 47,0007,0010,0996.1,+06.2,049,0145,1616664533,53.071 37,0006,0008,0996.5,+05.8,047,0136,1616664833,53.048 42,0015,0021,0996.2,+05.6,048,0142,1616665133,53.07 40,0009,0012,0996.2,+06.0,045,0122,1616665433,53.07 42,0009,0012,0996.5,+06.2,045,0145,1616665733,53.059 99,0011,0015,0996.5,+06.1,046,0130,1616666633,53.013 99,0006,0008,0996.4,+06.2,046,0142,1616666932,52.999 42,0008,0011,0996.3,+06.1,047,0118,1616667232,52.993 42,0009,0012,0996.2,+06.6,049,0140,1616667532,52.996 42,0006,0008,0996.4,+06.2,045,0141,1616667833,53.057 45,0008,0011,0996.2,+06.4,046,0121,1616668133,53.132 42,0009,0012,0996.2,+06.4,047,0151,1616668433,53.124 99,0006,0008,0996.3,+06.5,046,0129,1616668733,53.127 42,0007,0010,0996.5,+07.3,047,0134,1616669033,53.142 47,0009,0012,0996.3,+06.6,046,0139,1616669333,53.101 45,0007,0010,0996.4,+06.6,047,0132,1616669633,53.102 45,0007,0010,0996.3,+06.8,045,0116,1616669933,53.114 45,0007,0010,0996.1,+07.1,046,0137,1616670233,53.114 42,0009,0012,0996.0,+06.6,044,0147,1616670533,53.087 99,0009,0012,0996.5,+06.9,049,0159,1616671133,53.067 40,0007,0010,0996.4,+07.0,050,0148,1616671433,53.11 40,0007,0010,0996.2,+07.1,050,0139,1616672033,53.188 45,0006,0008,0996.2,+06.7,048,0137,1616672333,53.186 45,0006,0008,0996.5,+06.8,046,0143,1616672633,53.193 42,0007,0010,0996.5,+06.8,050,0135,1616672933,53.17 42,0005,0007,0996.2,+06.8,048,0152,1616673833,53.147 45,0007,0010,0996.4,+06.8,050,0143,1616674133,53.147 47,0005,0007,0996.3,+06.3,049,0139,1616674433,53.166 42,0009,0012,0996.3,+06.3,049,0142,1616674733,53.147 42,0006,0008,0996.5,+06.5,047,0150,1616675933,53.306 37,0006,0008,0996.3,+06.7,048,0145,1616676233,53.256 42,0008,0011,0996.6,+06.9,047,0116,1616676533,53.246 40,0007,0010,0996.3,+06.5,048,0123,1616676833,53.245 40,0008,0011,0996.4,+06.7,048,0135,1616677133,53.244 40,0007,0010,0996.4,+06.2,043,0157,1616677433,53.23 42,0010,0013,0996.4,+06.1,044,0117,1616677733,53.22 45,0011,0015,0996.6,+06.2,044,0125,1616678033,53.252 45,0010,0013,0996.5,+06.1,048,0142,1616678333,53.218 37,0010,0013,0996.4,+06.2,048,0127,1616678633,53.266 42,0008,0011,0996.5,+06.1,047,0142,1616678933,53.355 45,0009,0012,0996.5,+06.2,048,0160,1616679233,53.348 99,0007,0010,0996.5,+06.2,047,0121,1616679533,53.342 42,0014,0018,0996.7,+06.4,047,0128,1616679833,53.332 42,0009,0012,0996.5,+06.2,047,0147,1616680133,53.341 45,0012,0016,0996.7,+06.3,048,0132,1616680433,53.33 99,0010,0013,0996.6,+06.2,049,0137,1616680733,53.318 99,0010,0013,0996.8,+06.3,048,0154,1616681033,53.292 45,0011,0015,0996.8,+06.1,047,0155,1616681633,53.302 45,0009,0012,0996.7,+06.2,047,0164,1616681933,53.291 42,0010,0013,0996.8,+05.9,047,0123,1616682233,53.338 42,0009,0012,0996.6,+06.1,047,0113,1616682533,53.433 42,0010,0013,0996.8,+05.9,048,0135,1616682833,53.421 45,0012,0016,0997.0,+06.0,048,0141,1616683133,53.412 42,0009,0012,0997.1,+06.0,046,0164,1616683433,53.399 45,0008,0011,0997.1,+05.8,045,0122,1616683733,53.399 40,0010,0013,0997.1,+06.1,046,0127,1616684033,53.401 42,0009,0012,0997.3,+06.2,046,0136,1616684333,53.392 40,0010,0013,0997.0,+06.3,047,0135,1616684633,53.415 42,0011,0015,0997.3,+05.9,047,0135,1616685233,53.364 42,0009,0012,0997.1,+05.8,048,0152,1616685533,53.37 45,0009,0012,0997.2,+05.8,049,0161,1616685833,53.421 42,0013,0017,0997.3,+05.5,048,0133,1616686133,53.505 42,0017,0023,0997.2,+05.5,048,0124,1616686433,53.494 42,0010,0013,0997.3,+05.4,050,0134,1616686733,53.525 37,0011,0015,0997.2,+05.4,051,0149,1616687033,53.479 40,0011,0015,0997.3,+05.2,050,0138,1616687333,53.475 45,0009,0012,0997.4,+05.2,049,0159,1616687633,53.479 42,0010,0013,0997.2,+05.1,049,0161,1616687933,53.465 42,0012,0016,0997.6,+05.2,051,0154,1616688233,53.306 45,0012,0016,0997.7,+05.0,049,0145,1616688533,53.483 42,0033,0045,0997.7,+04.9,050,0116,1616688833,53.443 99,0013,0017,0997.7,+04.8,051,0128,1616689133,53.438 37,0011,0015,0997.5,+04.7,052,0156,1616689433,53.489 45,0021,0028,0997.6,+04.7,053,0150,1616689733,53.577 45,0020,0027,0997.7,+04.6,053,0142,1616690033,53.576 45,0017,0023,0997.9,+04.4,054,0145,1616690333,53.573 45,0013,0017,0997.8,+04.2,054,0141,1616690633,53.568 42,0013,0017,0998.0,+04.1,055,0141,1616690933,53.613 42,0014,0018,0998.0,+04.1,054,0157,1616691233,53.556 42,0014,0018,0998.0,+04.1,054,0102,1616691533,53.358 45,0018,0024,0998.0,+04.1,055,0153,1616691833,53.596 42,0014,0018,0998.1,+04.1,056,0154,1616692133,53.543 45,0017,0023,0998.0,+04.0,056,0124,1616692433,53.538 42,0029,0039,0998.1,+03.9,056,0116,1616692733,53.528 40,0013,0017,0998.0,+03.9,057,0129,1616693033,53.581 45,0018,0024,0998.3,+03.9,058,0132,1616693333,53.681 42,0017,0023,0998.3,+03.9,058,0127,1616693633,53.665 45,0019,0026,0998.2,+03.8,060,0121,1616693933,53.655 42,0020,0027,0998.1,+03.7,060,0125,1616694233,53.642 42,0016,0022,0998.0,+03.6,060,0133,1616694533,53.641 45,0013,0017,0998.3,+03.5,061,0124,1616694833,53.652 40,0023,0031,0998.2,+03.4,062,0132,1616695133,53.68 45,0020,0027,0998.3,+03.5,063,0102,1616695433,53.629 45,0035,0048,0998.4,+03.5,062,0127,1616695733,53.428 42,0057,0076,0998.6,+03.2,065,0146,1616696033,53.617 40,0027,0037,0998.6,+03.2,066,0133,1616696333,53.454 40,0017,0023,0998.5,+03.2,065,0148,1616696633,53.464 45,0021,0028,0998.5,+02.9,067,0139,1616696933,53.556 42,0021,0028,0998.6,+02.9,068,0144,1616697233,53.746 42,0028,0038,0998.4,+02.9,067,0153,1616697533,53.736 45,0031,0043,0998.5,+02.7,067,0150,1616698133,53.727 45,0032,0044,0998.5,+02.7,065,0163,1616698433,53.727 42,0025,0034,0998.4,+02.5,067,0126,1616698733,53.707 45,0031,0043,0998.2,+02.4,066,0133,1616699033,53.515 45,0029,0039,0998.3,+02.2,065,0145,1616699333,53.752 99,0050,0068,0998.0,+02.0,066,0132,1616699633,53.505 47,0048,0065,0998.3,+02.1,063,0141,1616699933,53.505 45,0029,0039,0998.6,+02.2,064,0142,1616700233,53.554 47,0034,0047,0998.2,+01.7,069,0128,1616700533,53.878 42,0030,0042,0998.1,+01.7,067,0128,1616700833,53.84 45,0025,0034,0998.3,+01.5,067,0140,1616701133,53.67 45,0020,0027,0998.4,+01.3,069,0121,1616701433,53.825 45,0029,0039,0998.5,+01.5,067,0133,1616701733,53.626 45,0028,0038,0998.2,+01.7,066,0133,1616702033,53.613 42,0025,0034,0998.3,+01.4,068,0144,1616702333,53.663 45,0023,0031,0998.4,+01.4,069,0135,1616702633,53.627 42,0025,0034,0998.4,+00.7,071,0151,1616702933,53.796 99,0043,0058,0998.5,+00.8,070,0145,1616703233,53.612 42,0029,0039,0998.3,+00.9,070,0141,1616703533,53.598 47,0024,0032,0998.3,+00.7,071,0129,1616703833,53.651 45,0023,0031,0998.5,+00.8,071,0149,1616704433,53.798 45,0032,0044,0998.6,+00.8,071,0125,1616704733,53.729 45,0031,0043,0998.5,+00.7,071,0124,1616705033,53.775 45,0015,0021,0998.3,+00.6,070,0153,1616705333,53.738 99,0022,0029,0998.5,+01.1,068,0145,1616705633,53.769 42,0023,0031,0998.3,+00.6,070,0127,1616705933,53.71 45,0021,0028,0998.5,+00.8,071,0124,1616706233,53.708 45,0021,0028,0998.4,+00.7,069,0136,1616706533,53.703 45,0021,0028,0998.2,+00.7,069,0149,1616706833,53.709 42,0018,0024,0998.1,+01.0,068,0149,1616707733,53.849 45,0016,0022,0998.2,+00.8,069,0146,1616708033,53.841 45,0016,0022,0998.3,+00.7,069,0132,1616708333,53.873 45,0016,0022,0998.1,+00.9,069,0127,1616709233,53.815 47,0015,0021,0998.2,+00.9,069,0118,1616709533,53.815 42,0013,0017,0998.3,+00.7,070,0134,1616710433,53.841 42,0016,0022,0998.2,+00.7,071,0125,1616710733,53.795 45,0013,0017,0997.9,+00.6,071,0129,1616711033,53.844 42,0017,0023,0998.1,+00.6,071,0126,1616711633,53.935 45,0016,0022,0998.2,+00.6,071,0125,1616711933,53.926 45,0016,0022,0998.4,+00.7,071,0129,1616712233,53.931 45,0016,0022,0998.2,+00.5,071,0129,1616712833,53.915 45,0016,0022,0998.2,+00.6,071,0146,1616713133,53.916 45,0016,0022,0998.5,+00.5,071,0135,1616713433,53.922 45,0016,0022,0998.2,+00.6,071,0141,1616714033,53.918 45,0016,0022,0998.3,+00.6,071,0136,1616714333,53.904 45,0015,0021,0998.1,+00.5,071,0122,1616714934,54.054 45,0015,0021,0998.1,+00.5,072,0137,1616715234,54.032 42,0019,0026,0998.3,+00.5,072,0137,1616715534,54.027 45,0016,0022,0998.3,+00.4,073,0130,1616716434,54.077 42,0013,0017,0998.2,+00.5,072,0141,1616716734,54.066 45,0014,0018,0998.1,+00.6,071,0150,1616717634,54.009 42,0017,0023,0997.9,+00.6,071,0141,1616717934,54.234 45,0013,0017,0998.2,+00.6,071,0144,1616718534,54.319 45,0016,0022,0998.1,+00.6,071,0135,1616718834,54.126 42,0013,0017,0998.2,+00.6,071,0140,1616719134,54.129 45,0016,0022,0997.9,+00.4,071,0131,1616720034,54.158 45,0016,0022,0998.3,+00.3,072,0143,1616720334,54.102 42,0013,0017,0998.0,+00.2,072,0132,1616721234,54.107 45,0015,0021,0997.8,+00.2,072,0138,1616721534,54.101 40,0020,0027,0998.1,+00.2,072,0129,1616721834,54.148 45,0013,0017,0998.2,+00.3,072,0131,1616722434,54.231 45,0015,0021,0998.2,+00.4,072,0130,1616722734,54.283 42,0017,0023,0998.0,+00.5,072,0134,1616723634,54.22 99,0015,0021,0998.0,+00.5,072,0117,1616723934,54.214 42,0016,0022,0998.6,+00.4,071,0164,1616724834,54.26 42,0013,0017,0998.6,+00.0,072,0142,1616725134,54.197 42,0021,0028,0998.4,-00.3,073,0135,1616726034,54.332 42,0019,0026,0998.4,-00.3,074,0139,1616726334,54.335 42,0020,0027,0998.3,-00.3,074,0125,1616726634,54.332 40,0019,0026,0998.2,-00.5,075,0144,1616726934,54.33 42,0020,0027,0998.4,-00.4,075,0154,1616727234,54.33 42,0022,0029,0998.3,-00.4,075,0122,1616727534,54.321 42,0020,0027,0998.4,-00.2,075,0128,1616728734,54.351 40,0020,0027,0998.4,-00.2,075,0139,1616729034,54.346 42,0020,0027,0998.7,-00.1,075,0146,1616729334,54.683 42,0017,0023,0998.6,-00.1,075,0130,1616729934,54.494 42,0018,0024,0998.8,-00.0,075,0138,1616730234,54.452 45,0020,0027,0998.8,+00.0,075,0152,1616731134,54.462 42,0017,0023,0999.0,-00.0,075,0143,1616731434,54.407 45,0020,0027,0998.9,-00.0,075,0124,1616732034,54.588 42,0023,0031,0999.1,-00.1,075,0134,1616732334,54.402 45,0017,0023,0998.9,-00.2,075,0137,1616732634,54.446 47,0017,0023,0999.1,-00.2,076,0135,1616732934,54.538 45,0018,0024,0998.8,-00.2,076,0139,1616733234,54.537 40,0022,0029,0998.6,-00.2,076,0122,1616733534,54.545 45,0022,0029,0998.9,-00.2,076,0141,1616733834,54.539 42,0023,0031,0999.0,-00.2,076,0139,1616734734,54.592 42,0025,0034,0999.2,-00.1,077,0145,1616735034,54.525 42,0023,0031,0999.2,-00.1,077,0153,1616735634,54.515 40,0024,0032,0999.4,-00.1,077,0153,1616735934,54.516 37,0023,0031,0999.1,-00.1,077,0135,1616736234,54.559 42,0026,0036,0999.5,+00.2,078,0130,1616737134,54.64 37,0024,0032,0999.3,+00.3,078,0130,1616737434,54.64 40,0024,0032,0999.6,+00.6,077,0146,1616737734,54.63 40,0025,0034,0999.5,+01.1,074,0132,1616738334,54.625 40,0025,0034,0999.5,+01.1,074,0123,1616738634,54.618 42,0021,0028,0999.4,+01.4,074,0139,1616738934,54.621 42,0018,0024,0999.8,+02.5,070,0148,1616739534,54.599 99,0020,0027,0999.9,+02.7,070,0124,1616739834,54.646 37,0017,0023,1000.0,+03.2,067,0132,1616740434,54.729 40,0017,0023,1000.2,+03.3,065,0158,1616740734,54.723 35,0016,0022,0999.8,+03.8,065,0138,1616741034,54.784 42,0017,0023,1000.2,+04.2,064,0139,1616741634,54.915 42,0020,0027,1000.1,+04.6,064,0149,1616741934,54.697 40,0016,0022,1000.2,+05.0,061,0134,1616742234,54.759 40,0016,0022,1000.6,+05.5,061,0139,1616742534,54.878 40,0014,0018,1000.6,+05.9,058,0143,1616742834,54.94 40,0016,0022,1000.5,+06.6,063,0140,1616743134,54.863 40,0014,0018,1000.2,+06.5,056,0133,1616743434,54.914 40,0011,0015,1000.3,+07.1,054,0138,1616743734,54.996 40,0011,0015,1000.6,+07.4,054,0116,1616744034,54.987 42,0017,0023,1000.4,+08.0,054,0145,1616744334,54.977 37,0014,0018,1000.6,+08.4,054,0156,1616744634,54.978 42,0013,0017,1000.8,+09.0,056,0136,1616744934,54.968 42,0013,0017,1000.7,+09.2,053,0167,1616745234,54.957 42,0011,0015,1000.7,+09.0,045,0130,1616745534,54.95 37,0011,0015,1000.9,+08.5,046,0119,1616745834,54.943 40,0010,0013,1000.8,+08.9,045,0138,1616746134,54.934 42,0010,0013,1000.5,+09.1,049,0125,1616746434,54.926 40,0010,0013,1000.7,+09.2,040,0150,1616746734,54.929 42,0011,0015,1000.9,+09.3,044,0126,1616747034,54.967 35,0010,0013,1000.6,+09.5,043,0130,1616747335,55.129 40,0012,0016,1000.5,+09.2,040,0139,1616747635,55.125 37,0012,0016,1000.7,+09.6,038,0133,1616747935,55.052 99,0010,0013,1000.7,+09.9,040,0136,1616748234,54.854 40,0008,0011,1001.0,+09.6,038,0144,1616748535,55.043 42,0007,0010,1000.9,+09.6,039,0139,1616748835,55.101 35,0019,0026,1000.8,+09.6,037,0136,1616749135,55.014 37,0011,0015,1001.0,+09.4,038,0162,1616749435,55.001 37,0010,0013,1000.9,+09.5,038,0133,1616749735,55.004 37,0011,0015,1000.8,+09.8,039,0155,1616750034,54.994 40,0007,0010,1001.0,+10.1,037,0162,1616750334,54.985 42,0009,0012,1001.0,+10.1,038,0150,1616750635,55.03 40,0008,0011,1000.7,+10.2,034,0136,1616750935,55.12 40,0009,0012,1000.8,+10.3,034,0120,1616751235,55.103 45,0009,0012,1001.0,+10.8,035,0146,1616751535,55.095 45,0007,0010,1000.9,+10.8,032,0159,1616751835,55.076 45,0008,0011,1000.8,+10.7,031,0135,1616752135,55.071 40,0008,0011,1000.7,+10.3,033,0117,1616752435,55.063 45,0010,0013,1000.9,+10.3,034,0144,1616752735,55.054 45,0008,0011,1000.9,+10.3,035,0137,1616753035,55.051 42,0008,0011,1000.7,+10.6,035,0140,1616753335,55.039 45,0009,0012,1001.0,+11.1,030,0140,1616753635,55.039 42,0008,0011,1000.9,+10.8,032,0146,1616753935,55.039 42,0010,0013,1000.7,+11.2,030,0122,1616754235,55.152 42,0008,0011,1001.0,+11.1,028,0139,1616754535,55.158 42,0008,0011,1000.9,+11.4,027,0147,1616754835,55.15 42,0008,0011,1000.8,+11.4,025,0116,1616755135,55.151 35,0007,0010,1000.6,+11.7,029,0130,1616755435,55.148 40,0007,0010,1000.7,+11.4,029,0111,1616755735,55.15 42,0007,0010,1000.6,+12.0,028,0158,1616756035,55.209 37,0008,0011,1000.6,+12.6,025,0127,1616756335,55.157 35,0005,0007,1000.7,+11.8,026,0163,1616756635,55.098 42,0007,0010,1000.5,+12.0,025,0122,1616756935,55.097 40,0009,0012,1000.6,+11.9,025,0152,1616757235,55.086 37,0008,0011,1000.5,+11.6,029,0140,1616757535,55.157 45,0008,0011,1000.5,+11.3,026,0104,1616757835,55.13 45,0007,0010,1000.5,+11.8,026,0137,1616758135,55.216 47,0008,0011,1000.2,+11.7,027,0134,1616758435,55.279 45,0006,0008,1000.3,+11.9,026,0112,1616758735,55.211 45,0011,0015,1000.4,+12.0,027,0138,1616759035,55.233 99,0006,0008,1000.4,+11.3,026,0145,1616759335,55.193 42,0008,0011,1000.0,+11.4,026,0131,1616759635,55.19 45,0006,0008,1000.2,+11.9,028,0123,1616759935,55.186 40,0006,0008,0999.7,+11.7,022,0114,1616760235,55.177 45,0007,0010,0999.9,+12.0,024,0141,1616760535,55.151 42,0008,0011,1000.1,+12.2,024,0120,1616760835,55.139 42,0007,0010,0999.8,+12.1,025,0157,1616761135,55.137 42,0007,0010,1000.2,+12.2,026,0148,1616761435,55.197 40,0010,0013,1000.0,+11.9,024,0136,1616762035,55.348 45,0007,0010,1000.1,+12.1,024,0136,1616762335,55.265 45,0009,0012,1000.2,+12.1,024,0132,1616762635,55.241 40,0006,0008,0999.9,+12.0,023,0134,1616762935,55.322 40,0008,0011,0999.9,+12.3,024,0118,1616763235,55.238 42,0007,0010,1000.1,+12.1,023,0147,1616763535,55.23 37,0008,0011,0999.7,+12.4,022,0135,1616763835,55.218 42,0008,0011,0999.7,+12.2,024,0135,1616764135,55.213 40,0008,0011,0999.6,+12.3,022,0126,1616764435,55.193 40,0006,0008,0999.7,+12.5,021,0146,1616764735,55.189 37,0006,0008,0999.7,+12.6,021,0148,1616765035,55.236 37,0008,0011,0999.9,+12.4,021,0151,1616765335,55.322 37,0012,0016,1000.0,+12.4,021,0147,1616765635,55.311 42,0007,0010,0999.7,+12.3,022,0125,1616765935,55.302 40,0006,0008,0999.7,+12.3,021,0147,1616766235,55.374 42,0005,0007,0999.7,+12.8,023,0128,1616766535,55.286 42,0006,0008,0999.6,+12.6,022,0122,1616766835,55.252 42,0005,0007,0999.7,+12.4,019,0143,1616767135,55.246 42,0007,0010,0999.5,+12.6,020,0152,1616767435,55.249 42,0005,0007,0999.7,+12.4,020,0133,1616767735,55.24 40,0004,0006,0999.6,+12.5,022,0139,1616768035,55.225 42,0006,0008,0999.7,+12.5,023,0143,1616768335,55.217 40,0006,0008,0999.7,+12.5,022,0132,1616768635,55.256 37,0006,0008,0999.6,+12.2,020,0137,1616768935,55.34 40,0011,0015,0999.7,+12.2,022,0132,1616769235,55.335 40,0005,0007,0999.7,+12.3,023,0129,1616769835,55.338 42,0008,0011,0999.6,+12.2,023,0151,1616770135,55.324 40,0006,0008,0999.7,+12.3,023,0143,1616770435,55.313 42,0006,0008,0999.9,+12.1,023,0144,1616770735,55.311 42,0005,0007,1000.1,+12.1,023,0150,1616771035,55.293 42,0005,0007,0999.9,+12.0,023,0151,1616771335,55.283 40,0011,0015,1000.0,+11.9,023,0160,1616771635,55.28 42,0005,0007,1000.2,+11.8,024,0133,1616771935,55.267 42,0011,0015,1000.2,+11.8,024,0156,1616772235,55.305 40,0004,0006,0999.8,+11.7,024,0140,1616772535,55.395 42,0006,0008,1000.0,+11.7,024,0149,1616772835,55.391 42,0008,0011,1000.0,+11.6,026,0167,1616773135,55.381 42,0008,0011,1000.3,+11.5,026,0148,1616773435,55.379 42,0005,0007,0999.9,+11.4,028,0127,1616773735,55.368 40,0005,0007,1000.0,+11.3,028,0134,1616774035,55.361 42,0006,0008,1000.1,+11.1,029,0131,1616774335,55.352 42,0007,0010,1000.5,+11.0,028,0110,1616774635,55.354 42,0007,0010,1000.3,+10.8,029,0127,1616774935,55.345 42,0006,0008,1000.6,+10.6,029,0124,1616775235,55.332 42,0006,0008,1000.4,+10.5,031,0126,1616775535,55.327 40,0005,0007,1000.5,+10.3,031,0134,1616775835,55.381 42,0009,0012,1000.6,+10.1,031,0132,1616776135,55.462 40,0011,0015,1000.6,+09.9,032,0135,1616776435,55.451 45,0021,0028,1000.7,+09.5,034,0137,1616776735,55.447 42,0135,0182,1000.7,+09.0,036,0149,1616777335,55.431 42,0059,0079,1000.5,+08.7,037,0132,1616777635,55.423 45,0025,0034,1000.8,+08.5,037,0125,1616777935,55.418 42,0037,0050,1000.6,+08.3,038,0129,1616778235,55.411 45,0068,0092,1000.7,+08.1,039,0121,1616778535,55.406 99,0183,0245,1001.1,+07.8,040,0112,1616778835,55.411 42,0035,0048,1000.9,+07.4,042,0130,1616779435,55.451 45,0016,0022,1001.2,+07.3,042,0130,1616779735,55.53 42,0019,0026,1001.1,+07.0,042,0130,1616780035,55.538 42,0016,0022,1001.0,+06.8,043,0115,1616780335,55.525 45,0016,0022,1001.4,+06.7,044,0146,1616780635,55.512 45,0015,0021,1001.2,+06.5,044,0156,1616780935,55.516 45,0015,0021,1001.4,+06.4,045,0128,1616781235,55.505 47,0010,0013,1001.5,+06.3,045,0131,1616781535,55.498 47,0011,0015,1001.3,+06.1,045,0131,1616781835,55.488 47,0011,0015,1001.6,+06.0,046,0130,1616782135,55.491 45,0013,0017,1001.6,+06.0,047,0145,1616782435,55.482 45,0012,0016,1001.6,+05.6,049,0122,1616782735,55.486 47,0011,0015,1001.7,+05.7,047,0120,1616783035,55.53 47,0018,0024,1001.6,+05.7,047,0162,1616783335,55.628 47,0018,0024,1001.8,+05.8,047,0134,1616783635,55.622 45,0015,0021,1002.0,+06.0,046,0136,1616783935,55.597 45,0014,0018,1001.8,+06.2,044,0117,1616784235,55.602 45,0012,0016,1002.1,+06.3,044,0131,1616784535,55.595 45,0021,0028,1001.9,+05.9,046,0144,1616784835,55.59 99,0022,0029,1001.9,+06.1,044,0143,1616785135,55.58 99,0017,0023,1001.9,+06.1,045,0162,1616785435,55.575 45,0022,0029,1002.4,+05.9,045,0132,1616785735,55.57 45,0020,0027,1002.0,+05.9,046,0115,1616786035,55.581 45,0017,0023,1002.1,+05.9,045,0131,1616786335,55.558 45,0022,0029,1002.1,+04.4,055,0138,1616786935,55.68 45,0016,0022,1002.4,+04.6,052,0126,1616787235,55.691 47,0011,0015,1002.2,+04.2,054,0147,1616787535,55.668 45,0010,0013,1002.3,+04.2,053,0143,1616787835,55.661 47,0010,0013,1002.2,+04.2,054,0131,1616788135,55.657 52,0013,0017,1002.2,+03.5,059,0154,1616788435,55.648 47,0022,0029,1002.4,+04.1,054,0145,1616788735,55.644 52,0020,0027,1002.2,+04.2,052,0153,1616789035,55.644 47,0014,0018,1002.4,+04.5,051,0153,1616789335,55.634 49,0020,0027,1002.5,+04.6,050,0162,1616789635,55.637 49,0027,0037,1002.3,+04.6,050,0128,1616789935,55.637 49,0022,0029,1002.6,+04.7,049,0118,1616790235,55.684 52,0017,0023,1002.5,+04.8,049,0151,1616790535,55.761 49,0018,0024,1002.6,+04.7,050,0125,1616790835,55.778 45,0022,0029,1002.6,+04.7,050,0144,1616791135,55.758 45,0022,0029,1002.2,+04.6,050,0140,1616791435,55.758 47,0014,0018,1002.5,+04.5,050,0147,1616791735,55.737 42,0014,0018,1002.4,+04.5,050,0137,1616792035,55.74 42,0027,0037,1002.3,+04.6,048,0132,1616792635,55.719 42,0026,0036,1002.4,+04.6,049,0153,1616792935,55.72 42,0046,0063,1002.6,+04.5,049,0130,1616793235,55.73 42,0018,0024,1002.5,+04.4,050,0144,1616793535,55.71 42,0018,0024,1002.5,+04.4,050,0129,1616793835,55.748 45,0019,0026,1002.4,+04.3,050,0135,1616794135,55.854 45,0021,0028,1002.4,+04.5,049,0130,1616794435,55.863 47,0020,0027,1002.5,+04.2,051,0130,1616794735,55.647 47,0014,0018,1002.2,+03.9,052,0137,1616795035,55.645 47,0015,0021,1002.4,+03.8,052,0114,1616795335,55.831 49,0036,0049,1002.5,+03.9,052,0132,1616795635,55.849 49,0014,0018,1002.3,+03.9,050,0125,1616795935,55.816 49,0011,0015,1002.2,+03.8,052,0132,1616796235,55.616 42,0012,0016,1002.4,+03.8,051,0142,1616796535,55.804 42,0010,0013,1002.6,+04.0,049,0125,1616796835,55.607 47,0012,0016,1002.6,+04.1,050,0147,1616797135,55.602 49,0008,0011,1002.2,+03.9,051,0148,1616797735,55.933 49,0011,0015,1002.4,+03.6,052,0138,1616798035,55.928 40,0008,0011,1002.3,+03.9,050,0125,1616798335,55.923 40,0008,0011,1002.5,+03.6,053,0147,1616798635,55.914 45,0010,0013,1002.3,+03.8,050,0142,1616798935,55.716 45,0012,0016,1002.4,+03.6,051,0149,1616799235,55.908 47,0010,0013,1002.6,+03.4,052,0133,1616799535,55.894 42,0009,0012,1002.5,+03.4,052,0155,1616799835,55.897 42,0008,0011,1002.4,+03.8,049,0133,1616800135,55.885 40,0008,0011,1002.5,+04.2,047,0155,1616800435,55.879 42,0009,0012,1002.6,+03.6,051,0119,1616800735,55.885 47,0011,0015,1002.7,+03.5,053,0125,1616801035,55.925 45,0008,0011,1002.5,+03.2,055,0139,1616801336,56.019 42,0007,0010,1002.6,+03.0,054,0138,1616801636,56.013 45,0010,0013,1002.8,+03.1,054,0126,1616801936,56.011 49,0010,0013,1002.6,+03.2,052,0122,1616802235,55.811 49,0010,0013,1002.7,+03.1,053,0104,1616802535,55.809 47,0011,0015,1002.6,+03.2,052,0137,1616802835,55.799 47,0008,0011,1002.7,+03.3,052,0130,1616803135,55.805 47,0009,0012,1002.5,+03.5,051,0128,1616803435,55.798 47,0008,0011,1002.9,+03.5,051,0142,1616803735,55.975 47,0011,0015,1002.6,+03.6,050,0152,1616804035,55.776 47,0009,0012,1002.7,+03.8,049,0131,1616804635,55.829 47,0012,0016,1002.6,+04.0,048,0155,1616804935,55.907 49,0010,0013,1002.4,+04.1,047,0158,1616805235,55.908 49,0009,0012,1002.4,+04.3,047,0136,1616805535,55.913 47,0010,0013,1002.5,+04.4,047,0126,1616805835,55.904 47,0010,0013,1002.7,+04.4,047,0134,1616806135,55.889 47,0011,0015,1002.6,+04.4,047,0117,1616806436,56.083 47,0010,0013,1002.5,+04.5,047,0134,1616806735,55.875 47,0009,0012,1002.1,+04.6,047,0125,1616807035,55.874 47,0012,0016,1002.6,+04.7,046,0126,1616807336,56.058 49,0009,0012,1002.6,+04.7,046,0141,1616807636,56.055 47,0012,0016,1002.4,+04.8,045,0148,1616807936,56.043 47,0007,0010,1002.4,+04.9,045,0117,1616808236,56.097 47,0008,0011,1002.3,+04.9,045,0157,1616808536,56.178 47,0010,0013,1002.8,+04.8,045,0135,1616808836,56.178 45,0011,0015,1002.6,+04.7,046,0158,1616809136,56.17 49,0014,0018,1002.6,+04.5,047,0124,1616809436,56.163 49,0012,0016,1002.4,+02.4,058,0120,1616809736,56.151 49,0009,0012,1002.2,+02.1,059,0128,1616810036,56.157 52,0009,0012,1002.2,+02.0,058,0162,1616810335,55.959 52,0011,0015,1002.2,+02.0,059,0132,1616810635,55.957 52,0010,0013,1002.4,+01.8,061,0121,1616810936,56.141 54,0010,0013,1002.5,+01.3,063,0148,1616811535,55.94 54,0012,0016,1002.5,+01.2,062,0152,1616811836,56.002 52,0012,0016,1002.5,+01.2,063,0118,1616812136,56.081 52,0010,0013,1002.4,+01.1,063,0146,1616812436,56.073 52,0010,0013,1002.4,+01.0,064,0158,1616812736,56.073 47,0014,0018,1002.4,+01.1,064,0141,1616813036,56.258 42,0013,0017,1002.3,+01.1,066,0145,1616813636,56.066 42,0012,0016,1002.6,+01.2,067,0159,1616813936,56.067 42,0015,0021,1002.3,+01.4,066,0124,1616814836,56.035 42,0015,0021,1002.6,+01.5,066,0139,1616815136,56.222 47,0013,0017,1002.5,+01.1,066,0133,1616815736,56.18 49,0012,0016,1002.3,+01.0,067,0129,1616816036,56.178 49,0012,0016,1002.7,+00.9,068,0138,1616816336,56.183 49,0014,0018,1002.5,+00.7,068,0132,1616816636,56.158 49,0016,0022,1002.4,+00.8,068,0145,1616816936,56.147 49,0023,0031,1002.7,+01.0,066,0149,1616817236,56.146 52,0021,0028,1002.9,+01.0,066,0149,1616817536,56.149 40,0019,0026,1002.6,+01.1,066,0152,1616818436,56.137 45,0015,0021,1002.9,+01.2,065,0145,1616818736,56.141 45,0024,0032,1003.3,+01.5,064,0146,1616819336,56.272 42,0023,0031,1003.1,+01.4,064,0142,1616819636,56.265 45,0017,0023,1003.1,+01.7,064,0112,1616819936,56.275 40,0016,0022,1003.4,+01.6,064,0130,1616820236,56.262 57,0014,0018,1003.3,+01.5,064,0152,1616820536,56.261 57,0014,0018,1003.4,+01.1,066,0146,1616820836,56.257 57,0015,0021,1003.7,+00.9,068,0135,1616821136,56.248 59,0018,0024,1003.6,+01.6,066,0146,1616821736,56.231 49,0029,0039,1003.6,+02.0,065,0139,1616822036,56.225 47,0026,0036,1003.5,+02.5,064,0143,1616822336,56.219 49,0015,0021,1003.4,+02.9,061,0145,1616822636,56.284 45,0019,0026,1003.6,+03.4,058,0159,1616822936,56.552 47,0026,0036,1003.6,+03.8,058,0135,1616823236,56.548 47,0020,0027,1003.9,+04.2,057,0126,1616823536,56.553 37,0022,0029,1003.7,+04.5,056,0174,1616823836,56.342 35,0019,0026,1004.0,+04.7,055,0121,1616824136,56.525 40,0024,0032,1004.1,+05.0,055,0138,1616824436,56.506 35,0023,0031,1004.1,+05.4,056,0130,1616824736,56.516 40,0027,0037,1004.0,+05.7,055,0139,1616825036,56.508 49,0019,0026,1004.0,+05.9,053,0142,1616825336,56.49 52,0018,0024,1004.1,+06.0,050,0117,1616825636,56.479 47,0016,0022,1004.1,+06.4,057,0123,1616825936,56.476 42,0017,0023,1004.0,+06.4,052,0137,1616826236,56.55 45,0019,0026,1004.2,+06.8,052,0134,1616826536,56.617 45,0015,0021,1004.1,+06.8,052,0144,1616826836,56.605 45,0015,0021,1004.3,+07.1,051,0138,1616827136,56.601 45,0015,0021,1004.5,+07.3,051,0135,1616827436,56.611 45,0018,0024,1004.4,+07.6,048,0145,1616827736,56.614 45,0017,0023,1004.7,+07.8,050,0119,1616828036,56.581 99,0017,0023,1004.8,+07.8,048,0174,1616828336,56.569 42,0017,0023,1004.6,+08.2,051,0160,1616828636,56.572 45,0015,0021,1004.4,+08.3,047,0143,1616828936,56.568 45,0017,0023,1004.8,+08.6,050,0124,1616829236,56.549 42,0015,0021,1004.5,+08.8,048,0135,1616829536,56.542 42,0016,0022,1004.8,+08.9,047,0128,1616829836,56.586 30,0018,0024,1004.5,+08.8,050,0134,1616830136,56.675 42,0015,0021,1004.6,+09.6,047,0124,1616830436,56.654 40,0014,0018,1004.8,+09.6,044,0132,1616830736,56.653 42,0015,0021,1004.7,+10.2,048,0159,1616831036,56.654 40,0013,0017,1005.0,+10.3,043,0142,1616831336,56.632 42,0020,0027,1004.9,+10.6,046,0135,1616831636,56.631 40,0016,0022,1004.5,+10.6,042,0140,1616831936,56.615 42,0014,0018,1005.0,+10.8,042,0127,1616832236,56.612 42,0016,0022,1004.7,+11.1,043,0152,1616832536,56.608 42,0015,0021,1005.1,+11.3,043,0136,1616832836,56.597 45,0016,0022,1004.7,+11.3,042,0138,1616833136,56.592 45,0015,0021,1004.9,+11.3,042,0149,1616833436,56.667 45,0020,0027,1004.9,+11.7,044,0141,1616833736,56.726 42,0015,0021,1005.0,+12.0,045,0146,1616834036,56.717 45,0016,0022,1005.1,+12.0,039,0152,1616834336,56.709 42,0015,0021,1005.0,+12.2,042,0144,1616834636,56.688 42,0017,0023,1005.1,+12.3,041,0159,1616834936,56.687 42,0016,0022,1004.8,+12.6,043,0131,1616835236,56.681 42,0019,0026,1004.7,+12.7,040,0123,1616835536,56.694 45,0013,0017,1004.9,+13.0,038,0137,1616835836,56.666 42,0015,0021,1004.8,+13.2,040,0117,1616836136,56.666 42,0018,0024,1004.4,+13.1,037,0119,1616836436,56.702 42,0017,0023,1004.6,+13.4,038,0108,1616836736,56.647 42,0017,0023,1004.6,+13.4,038,0128,1616837036,56.692 42,0016,0022,1004.5,+13.4,039,0133,1616837336,56.774 42,0015,0021,1004.7,+14.0,042,0131,1616837636,56.755 40,0017,0023,1004.5,+14.2,042,0132,1616837936,56.755 42,0014,0018,1004.7,+14.5,043,0140,1616838236,56.746 42,0018,0024,1004.5,+14.6,042,0144,1616838536,56.742 42,0015,0021,1004.5,+14.5,039,0155,1616838836,56.729 42,0013,0017,1004.0,+14.2,035,0137,1616839136,56.716 45,0012,0016,1004.0,+14.3,035,0134,1616839436,56.728 42,0012,0016,1004.3,+14.8,036,0140,1616839736,56.708 42,0012,0016,1003.9,+14.9,033,0123,1616840036,56.698 45,0011,0015,1004.2,+15.1,034,0125,1616840336,56.722 42,0011,0015,1004.2,+15.1,034,0139,1616840636,56.733 45,0012,0016,1003.8,+14.5,032,0137,1616840936,56.824 42,0010,0013,1003.9,+15.3,033,0119,1616841236,56.823 45,0010,0013,1003.8,+15.3,029,0116,1616841536,56.816 42,0010,0013,1003.8,+15.6,029,0145,1616841836,56.805 42,0010,0013,1003.9,+15.5,031,0148,1616842136,56.783 42,0010,0013,1004.2,+15.1,027,0135,1616842436,56.779 40,0010,0013,1003.8,+15.2,029,0147,1616842736,56.772 37,0012,0016,1003.7,+15.6,034,0129,1616843036,56.772 42,0011,0015,1003.9,+15.5,030,0130,1616843336,56.759 40,0014,0018,1003.7,+15.5,030,0150,1616843636,56.744 40,0010,0013,1003.4,+15.6,030,0131,1616843936,56.731 42,0010,0013,1003.8,+15.4,030,0141,1616844236,56.781 40,0011,0015,1003.6,+15.3,027,0138,1616844536,56.863 42,0011,0015,1003.9,+15.6,033,0151,1616845136,56.856 42,0010,0013,1003.4,+15.5,029,0145,1616845736,56.831 42,0011,0015,1003.4,+15.5,029,0150,1616846036,56.823 42,0008,0011,1003.8,+15.6,031,0153,1616846336,56.81 42,0010,0013,1003.4,+15.7,031,0124,1616846636,56.81 45,0009,0012,1003.2,+15.4,027,0155,1616846936,56.795 99,0009,0012,1003.4,+15.5,029,0164,1616847236,56.789 40,0010,0013,1003.4,+15.8,030,0156,1616847536,56.774 40,0010,0013,1003.4,+15.1,030,0131,1616847836,56.824 40,0009,0012,1003.4,+15.5,032,0121,1616848136,56.908 40,0009,0012,1003.3,+15.6,027,0173,1616848736,56.889 40,0010,0013,1003.3,+15.5,027,0124,1616849036,56.873 42,0012,0016,1003.1,+15.4,029,0135,1616849336,56.874 40,0018,0024,1003.1,+15.6,030,0161,1616849636,56.861 45,0010,0013,1003.0,+15.7,027,0121,1616849936,56.857 40,0009,0012,1003.1,+15.7,030,0130,1616850236,56.884 42,0011,0015,1003.3,+16.0,031,0136,1616850536,56.841 45,0013,0017,1003.3,+15.4,028,0148,1616850836,56.827 45,0010,0013,1003.2,+15.6,028,0145,1616851136,56.828 45,0012,0016,1002.9,+15.5,031,0124,1616851436,56.906 45,0015,0021,1003.2,+15.7,031,0141,1616851736,56.95 42,0012,0016,1003.1,+15.8,032,0139,1616852036,56.935 40,0012,0016,1002.7,+15.6,031,0154,1616852336,56.959 42,0012,0016,1003.1,+15.4,029,0134,1616852636,56.913 47,0013,0017,1003.0,+15.5,030,0138,1616852936,56.922 47,0014,0018,1002.9,+15.5,031,0131,1616853236,56.911 47,0011,0015,1002.9,+15.2,029,0129,1616853536,56.9 40,0016,0022,1002.7,+15.5,028,0127,1616853836,56.888 33,0012,0016,1002.7,+15.3,027,0143,1616854436,56.859 42,0012,0016,1002.9,+15.3,027,0132,1616854736,56.862 40,0013,0017,1002.6,+15.4,029,0129,1616855036,56.931 42,0016,0022,1002.8,+15.1,030,0155,1616855336,56.993 42,0012,0016,1002.8,+15.1,030,0160,1616855637,57.016 42,0010,0013,1002.6,+15.1,030,0133,1616855936,56.972 42,0010,0013,1002.8,+14.9,031,0152,1616856236,56.966 40,0008,0011,1002.7,+14.8,030,0162,1616856536,56.955 42,0012,0016,1002.7,+14.8,030,0150,1616856836,56.953 42,0011,0015,1002.7,+14.8,032,0149,1616857136,56.944 42,0009,0012,1002.3,+14.7,032,0145,1616857436,56.939 42,0016,0022,1002.5,+14.6,031,0133,1616857736,56.939 99,0014,0018,1002.3,+14.5,030,0120,1616858036,56.929 42,0009,0012,1002.4,+14.6,030,0122,1616858336,56.906 42,0009,0012,1002.6,+14.4,030,0134,1616858636,56.967 40,0012,0016,1002.3,+14.2,031,0131,1616858937,57.047 37,0011,0015,1002.4,+14.1,031,0119,1616859237,57.04 40,0009,0012,1002.6,+14.0,032,0120,1616859537,57.022 42,0010,0013,1002.5,+13.9,033,0137,1616859837,57.05 45,0009,0012,1002.5,+13.8,031,0156,1616860137,57.002 45,0010,0013,1002.7,+13.7,032,0129,1616860436,56.997 45,0011,0015,1002.7,+13.7,032,0137,1616860737,57.034 47,0010,0013,1002.6,+13.5,033,0149,1616861036,56.988 52,0010,0013,1002.8,+13.4,034,0152,1616861337,57.01 52,0016,0022,1002.7,+13.3,034,0147,1616861636,56.97 52,0009,0012,1002.6,+13.2,034,0139,1616861936,56.964 47,0017,0023,1002.5,+12.9,035,0154,1616862237,57.011 49,0010,0013,1002.4,+12.7,034,0147,1616862537,57.1 49,0011,0015,1002.5,+12.6,034,0115,1616862837,57.094 49,0012,0016,1002.8,+12.4,034,0133,1616863137,57.079 49,0014,0018,1002.7,+12.2,035,0139,1616863437,57.076 52,0011,0015,1003.1,+12.0,035,0135,1616863737,57.06 52,0041,0055,1002.6,+11.8,036,0139,1616864037,57.054 54,0038,0052,1002.7,+11.6,037,0142,1616864337,57.047 49,0058,0078,1002.6,+10.6,042,0151,1616864937,57.045 47,0050,0068,1002.6,+10.3,043,0148,1616865237,57.063 47,0049,0066,1002.5,+10.1,044,0140,1616865537,57.017 47,0040,0054,1002.9,+09.9,044,0130,1616865837,57.063 47,0035,0048,1002.6,+09.3,049,0154,1616866137,57.145 47,0024,0032,1002.6,+08.8,050,0125,1616866437,57.146 57,0014,0018,1003.0,+09.1,046,0153,1616866737,57.139 54,0013,0017,1003.2,+09.2,046,0155,1616867037,57.171 54,0014,0018,1002.8,+09.4,046,0139,1616867337,57.134 54,0013,0017,1003.0,+09.4,047,0140,1616867637,57.122 54,0011,0015,1003.0,+09.4,046,0137,1616867937,57.11 52,0011,0015,1003.5,+09.3,047,0136,1616868237,57.142 49,0013,0017,1003.2,+09.3,046,0123,1616868537,57.091 54,0020,0027,1003.1,+09.2,048,0134,1616868837,57.125 42,0020,0027,1003.2,+09.1,048,0160,1616869137,57.08 35,0017,0023,1003.6,+09.0,049,0142,1616869437,57.137 42,0019,0026,1003.1,+09.1,048,0126,1616869737,57.227 47,0016,0022,1003.2,+08.9,049,0150,1616870037,57.216 45,0013,0017,1003.7,+08.3,052,0124,1616870337,57.217 47,0022,0029,1003.5,+08.8,050,0132,1616870637,57.208 47,0030,0042,1003.4,+08.7,050,0140,1616870937,57.237 45,0024,0032,1003.7,+08.7,050,0132,1616871237,57.195 45,0022,0029,1003.6,+08.4,051,0146,1616871537,57.175 45,0019,0026,1003.6,+08.7,050,0134,1616871837,57.175 45,0013,0017,1003.7,+08.8,049,0155,1616872137,57.159 54,0014,0018,1003.5,+08.6,051,0139,1616872437,57.152 52,0014,0018,1003.6,+08.6,050,0110,1616872737,57.161 52,0016,0022,1003.6,+08.4,051,0137,1616873037,57.203 52,0017,0023,1003.7,+08.6,051,0151,1616873337,57.287 52,0015,0021,1003.9,+08.4,052,0138,1616873637,57.285 54,0012,0016,1003.8,+08.4,052,0143,1616873937,57.274 99,0012,0016,1003.8,+08.4,052,0119,1616874237,57.268 52,0013,0017,1003.7,+08.0,054,0136,1616874537,57.259 52,0011,0015,1003.8,+08.2,053,0124,1616874837,57.256 99,0013,0017,1003.9,+08.0,055,0128,1616875137,57.246 52,0015,0021,1003.7,+08.1,054,0140,1616875437,57.239 52,0019,0026,1003.9,+07.5,058,0131,1616875737,57.233 47,0011,0015,1003.7,+07.3,058,0142,1616876337,57.226 99,0013,0017,1003.7,+06.9,060,0134,1616876637,57.285 47,0012,0016,1003.9,+06.9,060,0121,1616876937,57.367 47,0016,0022,1004.1,+07.2,059,0140,1616877237,57.356 47,0014,0018,1003.6,+06.8,061,0130,1616877537,57.203 47,0013,0017,1003.8,+07.0,060,0144,1616877837,57.347 47,0014,0018,1003.8,+06.9,060,0125,1616878137,57.332 47,0018,0024,1004.2,+06.8,060,0136,1616878437,57.335 47,0013,0017,1003.9,+07.0,059,0125,1616878737,57.339 47,0014,0018,1004.3,+07.2,058,0146,1616879037,57.353 47,0026,0036,1004.1,+07.1,059,0138,1616879337,57.308 47,0027,0037,1004.1,+07.0,059,0146,1616879637,57.306 45,0014,0018,1004.1,+06.8,061,0152,1616879937,57.288 45,0015,0021,1004.3,+06.5,062,0139,1616880237,57.347 47,0014,0018,1004.2,+06.6,062,0150,1616880537,57.425 45,0014,0018,1004.1,+06.3,063,0143,1616880837,57.415 47,0012,0016,1004.2,+06.1,063,0135,1616881137,57.42 47,0011,0015,1004.2,+05.9,065,0132,1616881437,57.406 47,0014,0018,1004.4,+06.2,063,0134,1616881737,57.395 52,0012,0016,1003.9,+05.7,065,0141,1616882037,57.392 52,0012,0016,1004.0,+05.7,064,0130,1616882337,57.395 45,0011,0015,1003.9,+05.4,066,0141,1616882937,57.363 47,0014,0018,1003.8,+05.3,066,0106,1616883237,57.367 47,0016,0022,1004.1,+05.7,066,0134,1616883837,57.397 45,0014,0018,1004.1,+05.5,067,0149,1616884137,57.494 47,0015,0021,1004.0,+05.6,067,0128,1616884437,57.491 47,0016,0022,1003.9,+06.0,065,0129,1616884737,57.479 47,0014,0018,1003.9,+06.3,065,0140,1616885337,57.463 45,0012,0016,1004.1,+06.6,064,0128,1616885637,57.467 47,0016,0022,1004.0,+06.7,064,0135,1616885937,57.454 49,0013,0017,1004.3,+06.8,064,0113,1616886237,57.447 49,0013,0017,1004.1,+06.9,064,0149,1616886537,57.447 52,0033,0045,1003.8,+07.1,063,0126,1616886837,57.435 49,0021,0028,1004.0,+07.0,063,0133,1616887137,57.438 49,0015,0021,1004.1,+06.8,065,0143,1616887437,57.475 49,0015,0021,1004.1,+06.8,065,0126,1616887737,57.562 45,0017,0023,1004.0,+06.6,066,0143,1616888337,57.541 45,0016,0022,1004.0,+06.6,067,0125,1616888637,57.536 47,0019,0026,1003.9,+06.5,067,0114,1616888937,57.531 47,0029,0039,1004.0,+06.5,067,0152,1616889237,57.532 49,0024,0032,1003.9,+06.6,066,0142,1616889537,57.523 47,0019,0026,1003.9,+06.6,066,0141,1616889837,57.498 49,0023,0031,1003.9,+06.6,066,0129,1616890137,57.489 47,0017,0023,1004.0,+06.6,067,0120,1616890437,57.487 57,0022,0029,1003.9,+06.6,067,0129,1616890737,57.489 57,0018,0024,1003.8,+06.6,067,0127,1616891037,57.542 57,0016,0022,1004.1,+06.4,068,0131,1616891337,57.617 57,0016,0022,1003.8,+06.3,069,0153,1616891637,57.617 57,0017,0023,1003.9,+06.3,070,0132,1616891937,57.607 49,0017,0023,1003.8,+06.3,070,0126,1616892237,57.598 49,0015,0021,1003.7,+06.3,070,0153,1616892537,57.588 49,0020,0027,1003.7,+06.3,070,0130,1616892837,57.585 49,0017,0023,1003.8,+06.3,070,0122,1616893137,57.583 54,0019,0026,1003.7,+06.2,070,0154,1616893437,57.58 49,0018,0024,1003.8,+06.1,071,0148,1616893737,57.576 54,0019,0026,1004.0,+06.1,070,0153,1616894037,57.574 49,0021,0028,1003.8,+06.0,071,0147,1616894337,57.563 47,0019,0026,1003.5,+05.9,071,0136,1616894637,57.609 49,0022,0029,1003.7,+05.5,072,0142,1616894937,57.695 47,0016,0022,1003.8,+05.5,072,0128,1616895237,57.691 47,0017,0023,1004.0,+05.7,072,0129,1616895537,57.7 49,0020,0027,1004.1,+05.7,072,0131,1616895837,57.504 52,0019,0026,1003.9,+05.6,072,0139,1616896137,57.674 52,0021,0028,1003.7,+05.5,071,0140,1616896437,57.666 52,0018,0024,1003.9,+05.6,072,0154,1616896737,57.662 52,0019,0026,1003.6,+05.5,072,0140,1616897037,57.658 52,0020,0027,1003.6,+05.5,072,0147,1616897337,57.652 52,0019,0026,1003.6,+05.5,072,0140,1616897637,57.654 52,0022,0029,1003.5,+05.4,072,0128,1616897937,57.636 52,0019,0026,1004.0,+05.4,072,0141,1616898237,57.694 49,0021,0028,1003.7,+05.4,072,0138,1616898537,57.782 47,0023,0031,1003.9,+05.4,072,0124,1616898837,57.759 49,0021,0028,1004.0,+05.4,072,0137,1616899137,57.764 52,0024,0032,1003.9,+05.3,072,0151,1616899437,57.757 52,0021,0028,1003.6,+05.2,073,0143,1616899737,57.757 52,0023,0031,1003.9,+05.2,073,0146,1616900037,57.748 52,0024,0032,1003.7,+05.0,073,0140,1616900337,57.748 57,0025,0034,1003.7,+04.9,073,0134,1616900637,57.742 52,0020,0027,1003.8,+04.9,073,0145,1616900937,57.737 52,0022,0029,1003.8,+04.9,073,0133,1616901237,57.722 49,0023,0031,1003.9,+04.9,074,0160,1616901537,57.723 52,0021,0028,1003.8,+04.8,073,0118,1616901837,57.776 54,0022,0029,1004.1,+04.7,073,0173,1616902137,57.856 52,0020,0027,1004.0,+04.7,074,0140,1616902437,57.88 54,0020,0027,1003.7,+04.6,074,0118,1616902737,57.847 52,0021,0028,1003.8,+04.5,074,0156,1616903037,57.849 54,0022,0029,1004.0,+04.4,074,0152,1616903637,57.839 52,0047,0064,1004.3,+04.4,075,0141,1616903937,57.832 47,0037,0050,1004.2,+04.4,075,0126,1616904237,57.82 52,0028,0038,1004.0,+04.4,074,0143,1616904537,57.832 47,0035,0048,1004.0,+04.3,075,0155,1616904837,57.804 52,0022,0029,1004.0,+04.3,075,0132,1616905137,57.819 52,0022,0029,1004.1,+04.2,075,0123,1616905437,57.847 52,0038,0052,1004.1,+04.3,075,0129,1616905737,57.931 35,0031,0043,1004.3,+04.4,075,0121,1616906037,57.935 52,0024,0032,1004.0,+04.7,075,0135,1616906337,57.929 52,0035,0048,1004.1,+04.7,074,0156,1616906637,57.924 57,0022,0029,1003.9,+05.0,074,0138,1616907237,57.91 99,0026,0036,1004.5,+05.3,074,0138,1616907537,57.905 49,0024,0032,1004.4,+05.4,074,0137,1616907837,57.887 49,0026,0036,1004.4,+05.6,074,0145,1616908137,57.888 49,0026,0036,1004.8,+05.7,074,0130,1616908437,57.878 49,0022,0029,1004.5,+05.8,073,0131,1616908737,57.872 49,0034,0047,1004.9,+06.1,074,0152,1616909037,57.915 47,0033,0045,1004.5,+06.2,073,0124,1616909338,58.004 45,0034,0047,1004.6,+06.2,073,0148,1616909638,58.006 45,0030,0042,1004.8,+06.3,073,0133,1616909937,57.998 47,0027,0037,1005.1,+06.6,072,0135,1616910237,57.992 47,0032,0044,1005.1,+06.8,070,0145,1616910537,57.976 45,0026,0036,1005.1,+06.8,070,0133,1616910837,57.959 47,0028,0038,1004.6,+07.1,071,0134,1616911137,57.955 47,0026,0036,1004.8,+06.9,070,0131,1616911437,57.954 45,0028,0038,1004.5,+07.1,070,0145,1616911737,57.952 47,0023,0031,1004.7,+07.3,070,0139,1616912037,57.945 45,0023,0031,1005.1,+07.6,072,0145,1616912337,57.939 99,0028,0038,1005.1,+07.6,071,0124,1616912637,57.987 45,0023,0031,1005.1,+07.9,069,0125,1616912938,58.095 45,0024,0032,1005.1,+08.1,069,0124,1616913238,58.065 45,0022,0029,1005.0,+08.3,069,0135,1616913538,58.059 47,0024,0032,1005.0,+08.2,068,0139,1616913838,58.048 45,0024,0032,1005.2,+08.6,071,0155,1616914138,58.054 47,0022,0029,1005.0,+08.7,067,0140,1616914438,58.036 45,0020,0027,1005.4,+09.1,070,0135,1616914738,58.032 45,0024,0032,1005.2,+09.3,066,0145,1616915038,58.022 47,0023,0031,1005.1,+09.8,067,0118,1616915338,58.018 45,0018,0024,1005.3,+09.9,061,0141,1616915638,58.004 47,0017,0023,1005.1,+10.0,060,0144,1616915937,57.99 45,0020,0027,1005.2,+10.4,063,0139,1616916238,58.071 45,0020,0027,1005.0,+10.8,059,0157,1616916538,58.132 99,0019,0026,1005.4,+11.3,060,0138,1616916838,58.123 45,0024,0032,1005.4,+11.4,058,0144,1616917138,58.114 42,0027,0037,1005.2,+11.4,060,0142,1616917438,58.101 45,0022,0029,1005.3,+12.0,056,0120,1616917738,58.104 47,0023,0031,1004.9,+12.6,059,0138,1616918038,58.088 45,0022,0029,1005.3,+12.3,054,0136,1616918338,58.083 45,0019,0026,1005.3,+12.5,056,0139,1616918638,58.079 45,0026,0036,1005.0,+13.0,055,0131,1616918938,58.079 45,0022,0029,1005.0,+13.0,051,0140,1616919238,58.067 45,0027,0037,1005.2,+13.0,051,0140,1616919538,58.045 42,0023,0031,1005.3,+13.3,054,0128,1616919838,58.095 99,0028,0038,1005.2,+13.2,052,0129,1616920138,58.17 45,0029,0039,1005.0,+14.1,053,0140,1616920438,58.174 42,0034,0047,1005.1,+14.1,055,0136,1616920738,58.162 45,0026,0036,1005.1,+14.1,053,0136,1616921038,58.177 45,0024,0032,1005.2,+14.5,049,0151,1616921338,58.147 45,0028,0038,1005.2,+14.5,050,0132,1616921638,58.139 45,0026,0036,1005.1,+15.1,054,0162,1616921938,58.12 45,0023,0031,1005.1,+15.1,048,0142,1616922238,58.121 40,0024,0032,1004.7,+15.4,047,0146,1616922538,58.116 42,0025,0034,1005.2,+15.9,051,0123,1616922838,58.108 42,0018,0024,1004.9,+16.0,048,0142,1616923138,58.108 42,0021,0028,1004.7,+16.0,045,0145,1616923438,58.146 42,0021,0028,1004.6,+16.3,048,0163,1616923738,58.255 40,0024,0032,1004.7,+16.5,047,0153,1616924038,58.219 45,0021,0028,1004.7,+16.4,042,0118,1616924338,58.209 42,0021,0028,1004.5,+16.3,043,0118,1616924638,58.199 40,0021,0028,1004.6,+17.0,043,0146,1616924938,58.194 40,0021,0028,1004.8,+16.5,042,0135,1616925238,58.182 40,0020,0027,1004.4,+16.8,043,0121,1616925538,58.199 40,0020,0027,1004.3,+17.6,043,0131,1616925838,58.149 40,0017,0023,1004.5,+17.3,040,0149,1616926138,58.152 42,0017,0023,1004.4,+17.6,040,0124,1616926438,58.168 42,0016,0022,1004.5,+17.9,040,0138,1616926738,58.122 40,0014,0018,1004.2,+17.9,036,0144,1616927038,58.175 40,0013,0017,1004.0,+18.3,041,0160,1616927338,58.248 40,0011,0015,1004.1,+18.4,036,0142,1616927638,58.241 42,0015,0021,1004.2,+18.9,039,0163,1616927938,58.237 40,0011,0015,1004.1,+18.8,034,0160,1616928238,58.225 40,0013,0017,1004.1,+19.0,036,0143,1616928538,58.208 37,0011,0015,1003.8,+19.0,039,0125,1616928838,58.207 42,0013,0017,1004.0,+19.0,029,0150,1616929138,58.197 40,0013,0017,1003.9,+19.1,035,0132,1616929438,58.219 37,0013,0017,1004.1,+19.2,035,0133,1616929738,58.185 40,0011,0015,1003.8,+19.5,033,0135,1616930038,58.162 40,0010,0013,1003.7,+19.3,029,0124,1616930338,58.145 40,0013,0017,1003.7,+19.2,031,0134,1616930638,58.204 37,0010,0013,1003.6,+19.6,033,0141,1616930938,58.274 40,0010,0013,1003.4,+19.6,034,0123,1616931238,58.279 42,0009,0012,1003.4,+19.5,032,0140,1616931538,58.268 40,0011,0015,1003.4,+19.5,033,0149,1616931838,58.267 40,0011,0015,1003.2,+19.9,034,0127,1616932138,58.262 40,0011,0015,1003.3,+19.2,029,0139,1616932438,58.23 40,0011,0015,1003.5,+19.0,031,0134,1616932738,58.233 40,0011,0015,1003.5,+19.2,029,0141,1616933038,58.216 40,0010,0013,1003.4,+19.4,029,0114,1616933338,58.206 40,0011,0015,1003.6,+19.6,031,0119,1616933638,58.238 37,0011,0015,1003.0,+19.7,032,0125,1616933938,58.195 37,0010,0013,1003.2,+19.8,031,0132,1616934238,58.232 40,0010,0013,1003.2,+20.1,032,0143,1616934538,58.322 40,0010,0013,1003.4,+20.2,030,0145,1616934838,58.316 35,0009,0012,1003.3,+20.2,029,0160,1616935138,58.34 40,0010,0013,1002.9,+19.9,028,0134,1616935438,58.299 40,0013,0017,1003.0,+19.9,029,0146,1616936038,58.282 45,0011,0015,1003.1,+20.0,031,0137,1616936338,58.281 40,0009,0012,1002.9,+19.6,029,0139,1616936638,58.269 42,0009,0012,1003.0,+19.5,029,0135,1616936938,58.262 45,0010,0013,1002.8,+19.6,030,0126,1616937238,58.278 35,0009,0012,1003.0,+19.4,032,0149,1616937538,58.231 33,0008,0011,1002.8,+19.1,032,0149,1616937838,58.271 30,0010,0013,1003.1,+19.0,032,0133,1616938138,58.397 47,0012,0016,1003.1,+19.1,032,0150,1616938438,58.35 47,0010,0013,1003.0,+19.0,031,0120,1616938738,58.372 40,0012,0016,1003.3,+18.8,031,0136,1616939038,58.376 30,0010,0013,1003.2,+18.8,031,0133,1616939338,58.343 37,0009,0012,1003.2,+19.1,031,0136,1616939638,58.35 37,0011,0015,1003.0,+18.9,030,0145,1616939938,58.315 35,0011,0015,1003.0,+18.9,030,0128,1616940238,58.303 37,0011,0015,1003.0,+18.9,032,0133,1616940538,58.32 99,0012,0016,1003.0,+18.5,033,0142,1616940838,58.299 45,0013,0017,1002.9,+18.5,033,0143,1616941138,58.275 37,0011,0015,1003.4,+18.4,034,0161,1616941438,58.32 37,0012,0016,1003.2,+18.3,034,0136,1616941738,58.416 37,0012,0016,1002.9,+18.3,035,0129,1616942038,58.406 33,0011,0015,1003.3,+17.6,039,0143,1616942338,58.399 30,0011,0015,1003.3,+17.4,039,0117,1616942638,58.393 40,0031,0043,1003.4,+17.3,040,0133,1616942938,58.388 37,0014,0018,1003.2,+17.2,039,0135,1616943238,58.368 37,0020,0027,1003.4,+17.2,039,0151,1616943538,58.359 40,0018,0024,1003.5,+17.0,038,0147,1616944138,58.34 35,0028,0038,1003.3,+16.8,039,0128,1616944438,58.357 37,0026,0036,1003.4,+16.8,041,0116,1616945038,58.362 47,0015,0021,1003.7,+16.7,042,0135,1616945338,58.447 47,0015,0021,1003.6,+16.8,042,0155,1616945638,58.444 42,0015,0021,1003.7,+16.7,042,0140,1616945938,58.441 45,0013,0017,1003.5,+16.7,043,0131,1616946238,58.433 47,0012,0016,1003.4,+16.6,044,0137,1616946538,58.417 49,0013,0017,1003.5,+16.2,043,0124,1616947138,58.403 35,0011,0015,1003.4,+16.2,043,0143,1616947438,58.395 42,0012,0016,1003.7,+16.0,043,0145,1616947738,58.389 35,0012,0016,1003.7,+15.8,044,0151,1616948038,58.423 40,0013,0017,1003.9,+15.8,044,0115,1616948338,58.369 40,0020,0027,1003.6,+15.6,045,0152,1616948638,58.419 37,0010,0013,1003.9,+15.7,044,0129,1616948938,58.546 40,0012,0016,1003.7,+15.6,045,0123,1616949238,58.497 42,0012,0016,1003.9,+15.4,046,0130,1616949538,58.538 42,0014,0018,1003.8,+15.3,047,0145,1616949838,58.48 42,0023,0031,1003.9,+15.1,047,0137,1616950138,58.475 42,0018,0024,1004.1,+15.1,048,0132,1616950438,58.464 40,0012,0016,1003.7,+15.2,047,0147,1616950738,58.45 42,0013,0017,1003.7,+15.2,047,0146,1616951038,58.445 42,0020,0027,1004.1,+15.1,047,0128,1616951338,58.466 40,0011,0015,1004.2,+15.2,047,0129,1616951638,58.464 40,0009,0012,1004.2,+15.2,047,0124,1616951938,58.454 37,0011,0015,1004.1,+15.2,046,0140,1616952238,58.464 40,0010,0013,1004.3,+15.2,046,0152,1616952538,58.557 40,0011,0015,1004.3,+15.3,045,0123,1616953138,58.574 42,0012,0016,1004.2,+15.3,045,0142,1616953438,58.562 42,0030,0042,1004.1,+15.1,046,0139,1616953738,58.509 40,0013,0017,1004.4,+15.2,045,0123,1616954038,58.497 40,0010,0013,1004.2,+15.1,045,0145,1616954338,58.486 40,0008,0011,1004.3,+15.0,045,0126,1616954638,58.478 40,0008,0011,1004.4,+14.9,045,0141,1616954938,58.49 33,0010,0013,1004.2,+15.0,044,0137,1616955238,58.481 37,0008,0011,1004.2,+14.8,045,0156,1616955538,58.469 37,0020,0027,1004.7,+14.7,045,0109,1616955838,58.516 42,0009,0012,1004.7,+14.7,045,0136,1616956138,58.589 49,0008,0011,1004.6,+14.7,044,0140,1616956438,58.599 42,0008,0011,1004.7,+14.6,044,0131,1616956738,58.582 40,0005,0007,1004.6,+14.5,044,0156,1616957038,58.586 37,0006,0008,1004.8,+14.5,043,0146,1616957338,58.563 42,0005,0007,1005.0,+14.5,042,0132,1616957938,58.551 45,0003,0005,1004.8,+14.5,041,0141,1616958238,58.542 45,0005,0007,1004.7,+14.5,042,0123,1616958538,58.549 35,0005,0007,1004.7,+14.5,041,0147,1616958838,58.531 47,0006,0008,1004.9,+14.4,040,0153,1616959138,58.519 40,0005,0007,1005.0,+14.4,039,0129,1616959438,58.565 37,0004,0006,1004.9,+14.3,039,0124,1616959738,58.65 35,0005,0007,1005.1,+14.1,039,0126,1616960038,58.631 40,0004,0006,1005.1,+14.1,039,0155,1616960338,58.635 40,0004,0006,1004.8,+13.9,039,0163,1616960638,58.617 40,0004,0006,1005.0,+13.9,040,0101,1616960938,58.603 40,0004,0006,1005.3,+13.8,040,0128,1616961238,58.602 37,0004,0006,1005.2,+13.9,039,0133,1616961538,58.602 40,0006,0008,1005.4,+13.8,039,0148,1616961838,58.586 45,0004,0006,1005.5,+13.8,038,0131,1616962138,58.568 40,0003,0005,1005.3,+14.0,037,0116,1616962438,58.618 37,0004,0006,1005.4,+13.8,037,0118,1616962738,58.597 47,0006,0008,1005.2,+13.9,037,0124,1616963038,58.595 40,0003,0005,1005.4,+13.5,039,0140,1616963338,58.684 42,0004,0006,1005.3,+13.5,038,0159,1616963638,58.69 42,0004,0006,1005.4,+13.5,038,0145,1616963938,58.671 42,0004,0006,1005.2,+13.5,038,0128,1616964238,58.665 40,0003,0005,1005.8,+13.3,039,0158,1616964538,58.662 40,0002,0003,1005.6,+12.9,041,0158,1616964838,58.651 42,0004,0006,1005.4,+12.8,041,0153,1616965138,58.646 42,0003,0005,1005.5,+12.7,041,0151,1616965438,58.626 40,0008,0011,1005.9,+12.6,040,0125,1616965738,58.61 42,0003,0005,1005.6,+12.4,041,0136,1616966038,58.603 42,0004,0006,1005.8,+12.7,038,0139,1616966338,58.616 40,0004,0006,1005.9,+12.4,040,0156,1616966638,58.647 40,0004,0006,1005.7,+12.1,041,0143,1616966938,58.739 40,0006,0008,1005.8,+11.8,042,0127,1616967238,58.734 42,0005,0007,1005.8,+12.1,039,0122,1616967538,58.717 42,0003,0005,1005.9,+12.3,038,0108,1616967838,58.708 40,0005,0007,1006.1,+12.0,039,0146,1616968138,58.707 40,0003,0005,1006.0,+11.7,041,0148,1616968438,58.69 42,0006,0008,1006.0,+11.7,039,0137,1616968738,58.678 42,0004,0006,1006.0,+11.9,037,0155,1616969038,58.685 40,0003,0005,1006.0,+11.9,038,0158,1616969338,58.668 42,0003,0005,1006.3,+11.8,038,0138,1616969638,58.673 40,0004,0006,1006.1,+11.6,039,0150,1616969938,58.66 40,0003,0005,1006.1,+11.3,040,0153,1616970238,58.713 42,0003,0005,1006.3,+10.9,041,0156,1616970538,58.801 45,0003,0005,1006.2,+11.3,038,0137,1616970838,58.793 40,0005,0007,1006.2,+11.4,039,0135,1616971138,58.78 42,0006,0008,1006.1,+11.3,039,0131,1616971438,58.772 42,0003,0005,1006.0,+11.4,039,0137,1616971738,58.769 40,0004,0006,1005.9,+11.2,040,0145,1616972038,58.762 45,0003,0005,1006.1,+11.5,038,0129,1616972338,58.744 40,0004,0006,1005.7,+11.5,038,0150,1616972638,58.739 42,0004,0006,1006.0,+11.5,038,0122,1616972938,58.738 42,0003,0005,1006.1,+11.4,038,0145,1616973238,58.731 40,0005,0007,1005.9,+11.4,038,0142,1616973538,58.717 40,0004,0006,1006.0,+11.5,038,0148,1616973838,58.765 42,0003,0005,1006.1,+11.4,039,0136,1616974138,58.85 40,0004,0006,1006.1,+11.6,036,0170,1616974438,58.832 42,0003,0005,1005.9,+11.7,036,0122,1616974738,58.832 45,0003,0005,1006.1,+11.7,035,0118,1616975038,58.816 42,0004,0006,1006.0,+11.7,035,0159,1616975338,58.823 42,0005,0007,1005.9,+11.6,037,0128,1616975638,58.804 42,0005,0007,1005.6,+11.7,035,0144,1616975938,58.789 42,0004,0006,1005.9,+11.7,035,0126,1616976238,58.79 42,0004,0006,1005.6,+11.5,035,0153,1616976538,58.785 42,0003,0005,1005.8,+11.4,036,0132,1616976838,58.785 42,0004,0006,1006.0,+11.3,037,0135,1616977138,58.773 42,0004,0006,1006.0,+11.2,037,0130,1616977438,58.83 40,0004,0006,1005.9,+11.0,039,0126,1616977738,58.911 42,0003,0005,1006.0,+10.8,040,0150,1616978038,58.907 42,0005,0007,1005.9,+10.5,041,0136,1616978338,58.906 42,0003,0005,1006.2,+10.6,039,0143,1616978638,58.889 40,0004,0006,1005.9,+10.8,037,0157,1616978938,58.877 42,0004,0006,1006.0,+11.2,034,0153,1616979238,58.877 42,0005,0007,1006.2,+11.4,034,0158,1616979538,58.871 42,0004,0006,1006.2,+11.4,033,0154,1616979838,58.86 42,0004,0006,1006.3,+11.4,034,0141,1616980138,58.837 42,0004,0006,1006.2,+11.3,034,0157,1616980438,58.843 42,0004,0006,1006.0,+11.4,034,0148,1616980738,58.829 42,0004,0006,1006.3,+11.2,035,0127,1616981038,58.875 42,0004,0006,1006.3,+11.2,034,0133,1616981338,58.967 42,0004,0006,1006.4,+11.5,032,0143,1616981638,58.971 35,0004,0006,1006.5,+11.5,033,0147,1616981938,58.95 40,0004,0006,1006.5,+11.5,033,0158,1616982238,58.941 42,0007,0010,1006.7,+11.6,032,0144,1616982538,58.934 42,0005,0007,1006.0,+11.4,033,0157,1616982838,58.925 42,0006,0008,1006.4,+11.2,034,0150,1616983138,58.935 42,0004,0006,1006.4,+11.1,035,0142,1616983438,58.92 42,0003,0005,1006.5,+11.0,035,0131,1616983738,58.901 42,0004,0006,1006.7,+10.9,036,0120,1616984038,58.886 42,0003,0005,1006.4,+10.8,036,0139,1616984338,58.891 40,0004,0006,1006.5,+10.8,036,0140,1616984638,58.935 40,0006,0008,1006.5,+10.6,037,0133,1616984939,59.017 42,0004,0006,1006.5,+10.7,034,0121,1616985239,59.011 40,0005,0007,1006.6,+10.6,036,0136,1616985539,59.012 40,0005,0007,1006.7,+10.5,037,0136,1616985838,58.997 40,0006,0008,1006.6,+10.5,037,0127,1616986138,58.988 42,0005,0007,1007.0,+10.3,038,0163,1616986438,58.986 42,0003,0005,1006.7,+10.2,038,0118,1616986738,58.99 40,0005,0007,1007.0,+10.3,037,0177,1616987038,58.982 42,0004,0006,1007.1,+10.4,036,0142,1616987338,58.969 42,0004,0006,1007.1,+10.4,037,0147,1616987638,58.955 42,0005,0007,1007.1,+10.3,037,0145,1616987938,58.946 40,0005,0007,1007.1,+10.0,039,0137,1616988238,58.996 42,0016,0022,1007.0,+09.8,040,0127,1616988539,59.089 42,0004,0006,1007.0,+09.9,038,0138,1616988839,59.073 42,0003,0005,1006.9,+09.8,039,0135,1616989139,59.069 40,0004,0006,1006.9,+09.6,041,0140,1616989439,59.054 40,0008,0011,1007.2,+09.3,042,0159,1616989739,59.044 42,0006,0008,1007.3,+09.3,042,0124,1616990039,59.036 40,0005,0007,1007.2,+09.2,042,0128,1616990339,59.031 42,0005,0007,1007.2,+09.3,041,0144,1616990639,59.041 40,0005,0007,1007.2,+09.1,044,0138,1616990939,59.018 42,0007,0010,1007.2,+09.0,046,0146,1616991239,59.014 40,0006,0008,1007.3,+08.9,048,0138,1616991539,59 40,0005,0007,1007.1,+08.9,049,0144,1616991839,59.047 42,0005,0007,1007.4,+08.8,051,0141,1616992139,59.136 42,0005,0007,1007.2,+08.7,054,0145,1616992439,59.139 40,0006,0008,1007.3,+08.6,058,0131,1616992739,59.126 42,0006,0008,1007.6,+08.4,059,0169,1616993039,59.116 42,0008,0011,1007.6,+08.3,060,0119,1616993339,59.106 37,0012,0016,1007.4,+08.3,060,0130,1616993639,59.097 42,0010,0013,1007.7,+08.4,061,0121,1616993939,59.098 42,0011,0015,1007.8,+08.4,061,0141,1616994239,59.103 40,0010,0013,1007.5,+08.4,061,0132,1616994539,59.097 40,0010,0013,1007.8,+08.4,062,0139,1616994839,59.088 45,0010,0013,1007.8,+08.4,062,0139,1616995139,59.073 42,0009,0012,1007.5,+08.4,062,0141,1616995439,59.119 45,0011,0015,1007.8,+08.4,062,0148,1616995739,59.199 42,0011,0015,1007.9,+08.3,062,0124,1616996039,59.193 40,0010,0013,1008.0,+08.3,061,0136,1616996339,59.187 42,0010,0013,1007.9,+08.2,061,0139,1616996639,59.18 40,0010,0013,1007.9,+08.5,063,0135,1616996939,59.17 40,0008,0011,1008.2,+09.1,060,0157,1616997239,59.173 40,0008,0011,1007.9,+09.5,056,0136,1616997539,59.16 40,0008,0011,1007.9,+09.7,051,0138,1616997839,59.151 42,0009,0012,1008.1,+09.4,051,0159,1616998139,59.14 40,0007,0010,1008.4,+09.5,054,0142,1616998439,59.167 40,0006,0008,1008.0,+09.9,054,0134,1616998739,59.127 40,0008,0011,1008.0,+10.0,051,0138,1616999039,59.171 37,0009,0012,1008.0,+10.2,049,0140,1616999339,59.253 37,0005,0007,1008.0,+10.4,049,0169,1616999639,59.243 40,0007,0010,1008.1,+10.7,050,0145,1616999939,59.238 37,0006,0008,1008.4,+10.6,048,0132,1617000239,59.226 37,0007,0010,1008.2,+11.1,047,0155,1617000539,59.231 37,0006,0008,1008.2,+11.2,047,0119,1617000839,59.215 37,0006,0008,1008.2,+11.1,045,0141,1617001139,59.206 40,0006,0008,1008.0,+11.1,045,0145,1617001439,59.186 40,0007,0010,1008.1,+11.3,045,0116,1617001739,59.181 40,0007,0010,1008.1,+11.8,046,0133,1617002039,59.194 35,0007,0010,1008.2,+11.9,045,0133,1617002339,59.163 40,0009,0012,1008.3,+12.1,042,0142,1617002639,59.212 40,0005,0007,1008.2,+12.1,042,0136,1617002939,59.306 37,0007,0010,1008.3,+12.3,043,0134,1617003239,59.296 40,0005,0007,1008.4,+12.9,044,0149,1617003539,59.289 37,0006,0008,1008.1,+12.9,041,0138,1617003839,59.277 33,0007,0010,1007.9,+12.8,042,0124,1617004139,59.267 40,0007,0010,1008.0,+13.3,042,0166,1617004439,59.262 35,0006,0008,1008.0,+13.2,039,0128,1617004739,59.256 37,0008,0011,1008.1,+12.9,039,0119,1617005039,59.241 35,0007,0010,1007.9,+13.3,039,0130,1617005339,59.235 35,0007,0010,1007.9,+13.4,040,0136,1617005639,59.228 40,0006,0008,1007.7,+13.5,039,0122,1617005939,59.209 37,0007,0010,1007.8,+13.4,039,0136,1617006239,59.287 40,0006,0008,1007.9,+13.8,039,0154,1617006539,59.356 35,0006,0008,1008.0,+13.7,041,0131,1617006839,59.335 35,0006,0008,1008.0,+13.6,038,0128,1617007139,59.331 37,0006,0008,1007.8,+14.1,038,0145,1617007439,59.318 35,0007,0010,1007.8,+13.8,037,0135,1617007739,59.316 37,0005,0007,1007.7,+14.4,038,0148,1617008039,59.301 35,0009,0012,1007.4,+13.7,036,0135,1617008339,59.295 37,0006,0008,1007.9,+14.3,038,0136,1617008639,59.284 37,0005,0007,1007.6,+14.5,036,0107,1617008939,59.301 37,0005,0007,1007.7,+15.0,036,0129,1617009239,59.276 37,0005,0007,1007.5,+14.6,035,0129,1617009539,59.263 37,0008,0011,1007.7,+14.5,036,0141,1617009839,59.312 37,0006,0008,1007.3,+14.2,034,0145,1617010139,59.396 37,0007,0010,1007.5,+14.5,036,0149,1617010439,59.39 37,0007,0010,1007.4,+14.7,037,0128,1617010739,59.374 37,0006,0008,1007.1,+15.4,039,0125,1617011039,59.374 37,0006,0008,1007.2,+15.3,037,0135,1617011339,59.351 37,0005,0007,1007.1,+15.7,036,0136,1617011639,59.347 37,0007,0010,1007.0,+15.9,037,0130,1617011939,59.341 37,0005,0007,1007.0,+15.9,036,0145,1617012239,59.326 40,0006,0008,1007.0,+16.3,036,0145,1617012539,59.322 35,0006,0008,1006.9,+16.4,039,0132,1617012839,59.332 35,0007,0010,1007.1,+16.8,037,0140,1617013139,59.305 37,0005,0007,1007.0,+16.4,032,0152,1617013439,59.359 37,0004,0006,1007.1,+16.8,037,0138,1617013739,59.435 40,0006,0008,1007.0,+16.7,034,0130,1617014039,59.423 35,0005,0007,1007.0,+16.8,035,0138,1617014339,59.414 40,0005,0007,1006.6,+15.5,034,0151,1617014639,59.419 37,0006,0008,1006.9,+15.3,035,0131,1617014939,59.39 37,0006,0008,1006.6,+16.0,039,0150,1617015239,59.386 40,0006,0008,1006.5,+16.3,036,0124,1617015539,59.98 40,0006,0008,1006.6,+16.6,036,0137,1617015839,59.364 37,0004,0006,1006.5,+16.6,034,0115,1617016139,59.366 37,0005,0007,1006.4,+16.2,034,0142,1617016439,59.354 37,0006,0008,1006.2,+15.4,033,0138,1617016739,59.334 99,0006,0008,1005.9,+15.6,036,0134,1617017039,59.391 40,0005,0007,1006.0,+15.9,031,0147,1617017339,59.468 37,0005,0007,1006.2,+15.7,034,0128,1617017639,59.496 37,0006,0008,1006.0,+15.9,033,0141,1617017939,59.461 37,0004,0006,1005.9,+16.4,035,0147,1617018239,59.451 37,0005,0007,1005.9,+16.6,034,0143,1617018539,59.432 37,0005,0007,1005.9,+16.6,029,0143,1617018839,59.424 37,0005,0007,1005.6,+15.9,030,0151,1617019139,59.414 35,0005,0007,1005.6,+15.7,033,0138,1617019439,59.409 37,0005,0007,1005.4,+15.3,032,0143,1617019739,59.402 37,0004,0006,1005.7,+15.1,031,0156,1617020039,59.396 37,0009,0012,1005.8,+15.1,034,0129,1617020339,59.385 37,0005,0007,1005.4,+15.2,035,0144,1617020639,59.432 40,0004,0006,1005.4,+15.2,035,0124,1617020939,59.517 37,0005,0007,1005.5,+15.0,032,0163,1617021239,59.511 37,0006,0008,1005.2,+15.2,033,0118,1617021539,59.499 37,0005,0007,1005.7,+15.1,032,0135,1617021839,59.496 37,0004,0006,1005.2,+15.1,035,0138,1617022139,59.479 37,0004,0006,1005.4,+15.6,034,0111,1617022439,59.507 37,0005,0007,1005.3,+15.6,036,0137,1617022739,59.468 35,0004,0006,1004.9,+15.5,035,0134,1617023039,59.458 37,0008,0011,1004.9,+15.4,036,0132,1617023339,59.455 37,0004,0006,1004.8,+15.4,036,0150,1617023639,59.437 37,0005,0007,1005.1,+15.1,034,0124,1617023939,59.461 35,0006,0008,1004.8,+14.9,034,0141,1617024239,59.487 37,0005,0007,1004.7,+15.2,035,0126,1617024539,59.57 37,0008,0011,1005.1,+15.2,032,0129,1617024839,59.554 37,0003,0005,1004.9,+15.1,031,0136,1617025139,59.543 35,0004,0006,1004.5,+15.3,032,0135,1617025439,59.54 37,0003,0005,1004.6,+15.4,028,0124,1617025739,59.519 37,0004,0006,1004.4,+15.3,028,0143,1617026039,59.524 37,0003,0005,1004.5,+15.3,028,0130,1617026339,59.508 35,0003,0005,1004.5,+15.2,023,0152,1617026639,59.509 35,0003,0005,1004.4,+15.2,025,0130,1617026939,59.495 37,0005,0007,1004.6,+15.4,025,0137,1617027239,59.524 40,0003,0005,1004.4,+15.6,023,0149,1617027539,59.476 37,0004,0006,1004.6,+15.6,022,0134,1617027839,59.529 37,0003,0005,1004.7,+15.8,023,0133,1617028139,59.63 33,0002,0003,1004.4,+15.6,022,0156,1617028439,59.616 40,0003,0005,1004.4,+15.3,021,0121,1617028739,59.61 37,0003,0005,1004.5,+15.2,021,0139,1617029039,59.632 37,0002,0003,1004.7,+15.1,023,0123,1617029339,59.58 35,0003,0005,1004.7,+15.0,023,0164,1617029639,59.578 37,0003,0005,1004.6,+15.1,022,0151,1617029939,59.566 37,0004,0006,1004.6,+15.1,019,0131,1617030239,59.551 40,0003,0005,1004.6,+15.1,019,0134,1617030539,59.557 37,0003,0005,1004.5,+15.1,020,0147,1617030839,59.549 37,0004,0006,1004.5,+15.0,020,0155,1617031139,59.536 40,0002,0003,1004.9,+14.8,020,0129,1617031439,59.58 40,0003,0005,1004.9,+14.7,020,0123,1617031739,59.671 37,0004,0006,1004.6,+14.6,022,0128,1617032039,59.653 40,0006,0008,1004.8,+14.5,021,0142,1617032339,59.652 40,0003,0005,1004.9,+14.4,020,0151,1617032639,59.653 40,0003,0005,1004.9,+14.3,020,0130,1617032939,59.645 37,0006,0008,1004.8,+14.2,020,0150,1617033239,59.632 40,0005,0007,1004.8,+14.1,020,0140,1617033539,59.601 40,0004,0006,1005.2,+14.1,020,0138,1617033839,59.612 40,0006,0008,1004.9,+14.0,020,0160,1617034139,59.605 37,0005,0007,1005.1,+13.7,021,0143,1617034739,59.594 37,0005,0007,1005.1,+13.6,022,0138,1617035039,59.652 37,0003,0005,1005.3,+13.5,023,0132,1617035339,59.716 37,0005,0007,1005.1,+13.5,024,0154,1617035639,59.714 37,0005,0007,1005.3,+13.3,025,0130,1617035939,59.709 40,0004,0006,1005.3,+13.2,027,0120,1617036239,59.7 35,0004,0006,1005.3,+13.1,028,0133,1617036539,59.696 37,0006,0008,1005.1,+13.1,028,0136,1617036839,59.693 40,0004,0006,1005.2,+13.0,029,0140,1617037139,59.681 37,0005,0007,1005.5,+12.8,029,0133,1617038039,59.649 42,0004,0006,1005.4,+12.7,029,0138,1617038339,59.654 40,0004,0006,1005.9,+12.6,029,0140,1617038639,59.691 35,0005,0007,1005.8,+12.6,029,0127,1617038939,59.783 40,0004,0006,1005.9,+12.6,027,0133,1617039239,59.777 40,0004,0006,1005.7,+12.6,027,0152,1617039539,59.767 40,0004,0006,1005.7,+12.5,028,0130,1617039839,59.755 40,0004,0006,1006.0,+12.4,028,0136,1617040139,59.747 40,0006,0008,1005.9,+12.3,028,0149,1617040439,59.732 40,0004,0006,1005.7,+12.2,029,0138,1617040739,59.722 40,0003,0005,1006.1,+12.2,030,0129,1617041039,59.72 37,0003,0005,1006.3,+12.1,031,0147,1617041639,59.7 40,0006,0008,1006.3,+12.0,031,0150,1617041939,59.69 37,0003,0005,1006.2,+11.8,032,0154,1617042239,59.779 40,0004,0006,1006.1,+11.7,032,0145,1617042539,59.824 40,0006,0008,1005.9,+11.6,032,0146,1617042839,59.825 40,0005,0007,1005.9,+11.6,033,0148,1617043139,59.812 37,0008,0011,1006.2,+11.4,033,0122,1617043439,59.803 40,0006,0008,1006.0,+11.3,033,0134,1617043739,59.837 37,0005,0007,1006.2,+11.2,034,0157,1617044039,59.789 37,0006,0008,1006.1,+11.1,034,0147,1617044339,59.781 37,0006,0008,1006.2,+11.0,034,0149,1617044639,59.78 37,0008,0011,1006.2,+11.1,033,0143,1617044939,59.771 37,0006,0008,1006.2,+11.0,033,0123,1617045239,59.752 40,0006,0008,1006.2,+10.9,034,0120,1617045539,59.79 40,0004,0006,1006.3,+10.4,034,0140,1617046139,59.877 40,0005,0007,1006.4,+10.3,035,0149,1617046439,59.871 40,0005,0007,1006.1,+10.2,035,0112,1617046739,59.91 40,0006,0008,1006.1,+10.1,035,0139,1617047039,59.857 37,0006,0008,1006.2,+10.1,034,0129,1617047339,59.845 37,0006,0008,1006.1,+10.1,034,0120,1617047639,59.84 37,0004,0006,1006.0,+10.2,033,0119,1617047939,59.829 37,0003,0005,1006.2,+10.3,033,0142,1617048239,59.829 37,0004,0006,1006.4,+10.3,033,0140,1617048539,59.861 37,0004,0006,1006.2,+10.3,033,0133,1617048839,59.81 37,0004,0006,1006.1,+10.1,034,0135,1617049139,59.814 40,0005,0007,1006.1,+10.0,034,0161,1617049439,59.857 40,0005,0007,1006.3,+09.8,035,0132,1617049739,59.951 37,0008,0011,1006.2,+09.7,035,0142,1617050039,59.943 40,0007,0010,1006.1,+09.5,036,0133,1617050339,59.987 99,0007,0010,1006.1,+09.5,036,0146,1617050639,59.918 40,0005,0007,1006.0,+09.4,036,0138,1617050939,59.92 37,0004,0006,1006.2,+09.3,036,0130,1617051239,59.911 37,0005,0007,1006.3,+09.3,037,0137,1617051539,59.899 40,0006,0008,1006.1,+09.2,037,0111,1617051839,59.894 40,0005,0007,1006.1,+09.2,037,0137,1617052139,59.864 40,0010,0013,1006.3,+09.3,037,0167,1617052439,59.859 40,0007,0010,1006.3,+09.2,037,0139,1617052739,59.862 40,0007,0010,1006.2,+09.2,037,0134,1617053039,59.914 40,0007,0010,1006.0,+09.3,037,0123,1617053340,0.003 40,0011,0015,1005.8,+09.3,037,0143,1617053639,59.986 40,0008,0011,1005.9,+09.1,037,0137,1617053939,59.979 40,0005,0007,1006.0,+09.2,037,0145,1617054239,59.974 40,0004,0006,1005.9,+09.0,038,0139,1617054539,59.961 40,0005,0007,1005.9,+09.1,037,0137,1617054839,59.964 40,0007,0010,1005.9,+09.1,038,0123,1617055139,59.954 40,0004,0006,1005.9,+09.2,037,0131,1617055439,59.947 42,0005,0007,1005.9,+09.3,036,0130,1617055739,59.94 42,0004,0006,1005.9,+09.4,036,0138,1617056039,59.938 37,0005,0007,1005.7,+09.3,036,0128,1617056339,59.931 40,0003,0005,1006.4,+09.3,036,0136,1617056639,59.969 42,0004,0006,1005.9,+09.1,037,0169,1617056940,0.062 99,0004,0006,1006.2,+09.0,037,0143,1617057240,0.067 40,0005,0007,1006.2,+08.8,037,0160,1617057540,0.048 40,0005,0007,1006.0,+08.7,038,0140,1617057840,0.034 37,0005,0007,1006.3,+07.9,043,0133,1617058140,0.046 40,0007,0010,1006.3,+07.1,047,0144,1617058440,0.034 40,0007,0010,1006.5,+06.8,046,0113,1617058740,0.02 40,0010,0013,1006.0,+06.5,048,0123,1617059040,0.018 40,0007,0010,1006.1,+06.3,049,0127,1617059340,0.009 40,0008,0011,1006.3,+05.7,053,0135,1617059640,0.005 40,0010,0013,1005.7,+05.4,054,0148,1617059940,0.069 40,0009,0012,1006.2,+04.9,057,0135,1617060240,0.048 40,0008,0011,1005.9,+05.2,054,0151,1617060540,0.132 37,0010,0013,1005.9,+05.4,051,0148,1617060840,0.135 40,0011,0015,1005.9,+05.6,051,0142,1617061140,0.133 40,0007,0010,1005.9,+05.7,050,0148,1617061440,0.122 40,0010,0013,1005.7,+05.7,050,0122,1617061740,0.097 40,0009,0012,1005.8,+05.7,049,0138,1617062040,0.1 40,0010,0013,1005.7,+05.6,050,0142,1617062340,0.095 40,0011,0015,1005.7,+05.5,051,0112,1617062640,0.093 40,0009,0012,1005.6,+05.5,051,0137,1617062940,0.09 37,0011,0015,1005.6,+05.6,051,0159,1617063240,0.078 40,0014,0018,1005.4,+05.6,052,0134,1617063540,0.073 40,0011,0015,1005.4,+05.5,052,0126,1617063840,0.14 42,0011,0015,1005.4,+05.7,052,0136,1617064140,0.215 40,0011,0015,1005.9,+05.8,051,0150,1617064440,0.203 37,0010,0013,1005.9,+05.9,051,0138,1617064740,0.202 40,0009,0012,1005.8,+06.1,050,0148,1617065040,0.201 40,0008,0011,1005.8,+05.6,052,0112,1617065340,0.196 42,0009,0012,1005.6,+05.3,054,0127,1617065640,0.179 40,0009,0012,1005.8,+05.8,052,0152,1617065940,0.171 40,0010,0013,1005.6,+05.3,054,0131,1617066240,0.166 40,0010,0013,1005.7,+05.5,052,0139,1617066540,0.161 40,0009,0012,1005.7,+05.0,053,0133,1617066840,0.161 40,0008,0011,1005.4,+05.2,053,0134,1617067140,0.149 40,0008,0011,1005.4,+05.1,053,0129,1617067440,0.198 35,0008,0011,1005.5,+05.0,053,0144,1617067740,0.295 42,0007,0010,1005.3,+05.2,052,0128,1617068040,0.295 40,0007,0010,1005.6,+05.4,051,0131,1617068340,0.279 40,0007,0010,1005.3,+05.5,050,0136,1617068640,0.282 42,0009,0012,1005.2,+05.6,050,0144,1617068940,0.285 40,0007,0010,1005.2,+05.6,050,0130,1617069240,0.263 40,0007,0010,1005.4,+05.8,050,0133,1617069540,0.261 40,0008,0011,1005.5,+05.9,049,0143,1617069840,0.248 42,0010,0013,1005.4,+05.7,049,0145,1617070140,0.246 40,0010,0013,1005.4,+05.8,049,0140,1617070440,0.233 40,0008,0011,1005.5,+05.9,049,0152,1617070740,0.234 40,0010,0013,1005.2,+05.9,049,0130,1617071040,0.288 40,0009,0012,1005.3,+06.0,048,0128,1617071340,0.398 37,0007,0010,1005.5,+06.5,046,0163,1617071640,0.372 40,0008,0011,1005.4,+05.8,049,0132,1617071940,0.35 40,0006,0008,1005.5,+05.8,049,0117,1617072240,0.354 37,0007,0010,1005.5,+06.6,046,0139,1617072540,0.342 40,0009,0012,1005.4,+06.7,045,0129,1617072840,0.33 40,0008,0011,1005.4,+06.3,049,0156,1617073140,0.319 40,0007,0010,1005.7,+06.2,048,0133,1617073440,0.318 40,0008,0011,1005.5,+05.3,053,0137,1617073740,0.317 40,0011,0015,1005.2,+05.4,052,0143,1617074040,0.316 37,0013,0017,1005.4,+05.3,051,0150,1617074340,0.304 40,0008,0011,1005.6,+05.8,048,0124,1617074640,0.371 37,0010,0013,1005.3,+04.5,055,0160,1617074940,0.442 40,0011,0015,1005.3,+05.6,049,0133,1617075240,0.438 40,0011,0015,1005.1,+05.9,050,0148,1617075540,0.429 40,0012,0016,1005.3,+05.9,049,0147,1617076140,0.409 40,0021,0028,1005.3,+05.6,050,0122,1617076440,0.409 40,0010,0013,1005.2,+05.1,053,0124,1617076740,0.402 40,0010,0013,1005.5,+05.7,049,0159,1617077040,0.406 40,0008,0011,1005.2,+06.3,049,0153,1617077340,0.416 40,0011,0015,1005.1,+05.9,049,0147,1617077640,0.388 40,0015,0021,1005.3,+05.8,050,0148,1617077940,0.372 40,0009,0012,1005.5,+06.0,049,0132,1617078240,0.45 42,0012,0016,1005.0,+05.9,050,0140,1617078540,0.515 40,0008,0011,1005.4,+05.8,051,0132,1617078840,0.501 40,0009,0012,1005.6,+05.8,051,0144,1617079140,0.491 40,0008,0011,1005.4,+05.8,052,0138,1617079440,0.485 40,0015,0021,1005.5,+06.0,052,0127,1617079740,0.491 40,0012,0016,1005.4,+06.1,051,0149,1617080040,0.486 40,0010,0013,1005.3,+06.3,051,0143,1617080340,0.47 37,0019,0026,1005.3,+06.4,054,0126,1617080640,0.459 40,0009,0012,1005.3,+05.2,059,0148,1617080940,0.449 40,0012,0016,1005.5,+05.4,059,0142,1617081240,0.45 40,0011,0015,1005.3,+05.9,055,0138,1617081540,0.452 37,0009,0012,1005.6,+06.2,054,0128,1617081840,0.489 35,0011,0015,1005.4,+06.3,055,0139,1617082140,0.581 37,0010,0013,1005.9,+06.6,056,0178,1617082440,0.573 37,0010,0013,1005.6,+06.7,054,0125,1617082740,0.567 35,0010,0013,1005.6,+07.4,053,0133,1617083040,0.577 37,0012,0016,1005.8,+07.8,052,0131,1617083340,0.539 37,0012,0016,1006.0,+08.0,051,0129,1617083640,0.577 37,0009,0012,1005.7,+08.3,051,0126,1617083940,0.528 37,0012,0016,1005.9,+08.7,049,0140,1617084240,0.529 37,0010,0013,1005.8,+08.7,051,0139,1617084540,0.524 37,0011,0015,1005.8,+09.4,050,0152,1617084840,0.513 35,0013,0017,1005.8,+09.8,049,0126,1617085140,0.502 40,0016,0022,1005.8,+10.0,048,0131,1617085440,0.551 35,0014,0018,1005.6,+10.3,049,0148,1617085740,0.631 42,0012,0016,1005.4,+10.3,049,0132,1617086040,0.624 37,0020,0027,1005.6,+10.2,049,0137,1617086340,0.614 37,0016,0022,1005.9,+10.5,050,0140,1617086640,0.607 37,0015,0021,1005.8,+10.6,048,0127,1617086940,0.597 37,0014,0018,1006.0,+10.8,047,0124,1617087240,0.584 40,0021,0028,1005.6,+10.6,049,0134,1617087540,0.574 40,0017,0023,1005.9,+11.0,047,0155,1617087840,0.592 40,0015,0021,1006.1,+11.2,047,0127,1617088140,0.568 37,0017,0023,1005.8,+11.2,047,0154,1617088440,0.555 37,0020,0027,1005.7,+11.5,049,0150,1617088740,0.55 42,0018,0024,1006.0,+11.3,047,0125,1617089040,0.596 37,0018,0024,1005.8,+11.8,047,0122,1617089340,0.676 40,0016,0022,1006.0,+11.7,046,0160,1617089640,0.667 40,0018,0024,1005.8,+11.8,045,0142,1617089940,0.669 40,0016,0022,1006.0,+11.8,046,0123,1617090240,0.675 40,0017,0023,1006.3,+11.7,046,0140,1617090540,0.649 35,0017,0023,1005.9,+11.8,046,0159,1617090840,0.638 37,0016,0022,1006.0,+12.2,047,0131,1617091140,0.641 40,0017,0023,1005.8,+12.2,046,0137,1617091440,0.623 40,0019,0026,1006.0,+12.5,045,0151,1617091740,0.626 37,0015,0021,1005.8,+12.6,045,0144,1617092040,0.644 35,0017,0023,1005.8,+12.6,044,0122,1617092340,0.6 35,0017,0023,1005.9,+12.4,045,0122,1617092640,0.649 37,0018,0024,1005.8,+12.9,045,0123,1617092940,0.755 40,0016,0022,1006.0,+13.0,041,0124,1617093240,0.724 40,0016,0022,1005.5,+13.1,043,0149,1617093540,0.72 37,0017,0023,1005.5,+13.1,043,0146,1617093840,0.715 40,0021,0028,1005.7,+13.2,041,0152,1617094140,0.71 37,0019,0026,1005.9,+13.4,042,0138,1617094440,0.756 37,0014,0018,1005.4,+13.5,040,0154,1617094740,0.691 49,0015,0021,1005.5,+13.4,041,0147,1617095040,0.684 40,0017,0023,1005.7,+13.2,040,0134,1617095340,0.674 37,0015,0021,1005.6,+13.6,041,0136,1617095640,0.66 42,0017,0023,1005.5,+13.9,040,0122,1617095940,0.655 37,0015,0021,1005.4,+13.6,040,0127,1617096240,0.723 40,0014,0018,1005.5,+13.8,040,0144,1617096540,0.802 40,0019,0026,1005.8,+14.0,040,0146,1617096840,0.797 40,0019,0026,1005.8,+14.0,039,0138,1617097140,0.779 40,0017,0023,1005.8,+13.7,040,0138,1617097440,0.806 99,0021,0028,1005.6,+13.8,039,0135,1617097740,0.758 42,0019,0026,1005.3,+14.2,038,0153,1617098040,0.768 42,0019,0026,1005.7,+14.0,038,0121,1617098340,0.749 42,0020,0027,1005.4,+13.7,038,0160,1617098640,0.742 42,0022,0029,1005.5,+14.3,040,0127,1617098940,0.731 40,0018,0024,1005.5,+14.2,037,0122,1617099240,0.726 42,0019,0026,1005.3,+14.6,038,0124,1617099540,0.727 42,0020,0027,1005.5,+14.3,035,0150,1617099840,0.78 33,0018,0024,1005.4,+14.4,037,0146,1617100140,0.857 37,0020,0027,1005.6,+13.9,037,0152,1617100440,0.846 37,0018,0024,1005.2,+13.9,037,0150,1617100740,0.841 40,0019,0026,1005.2,+14.0,037,0151,1617101040,0.861 37,0020,0027,1005.0,+13.9,038,0136,1617101340,0.825 37,0018,0024,1005.2,+13.7,038,0137,1617101640,0.807 40,0018,0024,1005.0,+13.7,037,0133,1617101940,0.838 42,0018,0024,1005.3,+13.5,038,0147,1617102240,0.799 37,0021,0028,1005.4,+13.8,038,0138,1617102540,0.807 37,0018,0024,1005.1,+13.6,038,0149,1617102840,0.779 40,0018,0024,1004.9,+13.5,037,0154,1617103140,0.774 37,0018,0024,1004.9,+13.5,037,0131,1617103440,0.854 40,0014,0018,1004.7,+13.6,036,0142,1617103740,0.906 37,0016,0022,1004.8,+13.4,035,0146,1617104040,0.886 45,0018,0024,1005.0,+13.9,037,0124,1617104340,0.872 40,0016,0022,1004.8,+14.1,035,0131,1617104640,0.86 37,0017,0023,1004.8,+13.9,035,0147,1617104940,0.883 37,0016,0022,1004.7,+13.7,036,0142,1617105240,0.85 40,0017,0023,1004.9,+13.3,036,0139,1617105540,0.839 37,0015,0021,1004.4,+13.1,036,0132,1617105840,0.839 42,0017,0023,1004.7,+13.5,037,0125,1617106140,0.826 35,0020,0027,1004.6,+12.9,039,0131,1617106740,0.815 40,0018,0024,1004.5,+12.9,040,0146,1617107040,0.895 37,0024,0032,1004.4,+13.1,039,0141,1617107640,0.923 37,0020,0027,1004.2,+12.9,040,0146,1617107940,0.933 35,0022,0029,1004.0,+13.2,040,0146,1617108240,0.909 40,0019,0026,1004.0,+13.4,038,0148,1617108840,0.9 40,0017,0023,1004.3,+13.3,039,0135,1617109140,0.896 37,0015,0021,1003.8,+13.2,039,0132,1617109440,0.894 37,0020,0027,1003.7,+13.1,039,0126,1617109740,0.88 37,0019,0026,1003.9,+13.2,039,0128,1617110040,0.879 37,0020,0027,1004.1,+13.2,040,0127,1617110340,0.907 40,0023,0031,1004.1,+13.2,039,0129,1617110640,0.901 37,0019,0026,1004.1,+13.6,039,0142,1617110940,0.987 35,0018,0024,1003.9,+14.1,039,0147,1617111241,1.011 99,0014,0018,1003.9,+13.4,038,0146,1617111541,1.009 40,0017,0023,1004.1,+13.2,039,0155,1617111840,0.965 37,0016,0022,1003.9,+12.9,040,0140,1617112140,0.956 35,0018,0024,1003.7,+12.7,043,0109,1617112440,0.954 37,0017,0023,1003.7,+12.7,044,0142,1617112740,0.983 37,0019,0026,1003.8,+12.6,043,0159,1617113040,0.938 40,0019,0026,1004.0,+12.4,043,0138,1617113340,0.937 37,0016,0022,1004.0,+12.3,044,0139,1617113640,0.922 37,0016,0022,1004.0,+12.2,045,0142,1617113940,0.915 37,0016,0022,1004.0,+12.2,047,0144,1617114240,0.993 40,0018,0024,1004.1,+12.2,043,0128,1617114541,1.042 37,0019,0026,1003.8,+12.1,044,0129,1617114841,1.043 37,0022,0029,1003.9,+12.0,046,0148,1617115141,1.028 37,0024,0032,1003.9,+11.9,047,0117,1617115441,1.026 40,0019,0026,1003.7,+11.9,046,0150,1617115741,1.02 37,0021,0028,1003.7,+11.9,046,0121,1617116040,1 40,0018,0024,1003.8,+12.0,045,0137,1617116340,0.994 40,0026,0036,1003.9,+12.0,046,0141,1617116640,0.982 37,0022,0029,1003.8,+11.9,045,0140,1617116940,0.973 40,0020,0027,1004.2,+11.8,045,0129,1617117240,0.979 40,0022,0029,1004.2,+11.8,046,0150,1617117540,0.967 40,0015,0021,1004.4,+11.2,052,0135,1617117841,1.039 40,0017,0023,1004.3,+10.8,055,0133,1617118141,1.101 40,0015,0021,1004.1,+10.7,054,0159,1617118441,1.095 40,0015,0021,1004.2,+10.6,055,0132,1617118741,1.091 99,0017,0023,1004.3,+10.5,055,0138,1617119041,1.074 40,0015,0021,1004.2,+10.6,056,0169,1617119341,1.062 42,0017,0023,1004.5,+10.6,053,0129,1617119641,1.057 40,0018,0024,1004.4,+10.4,058,0118,1617119941,1.053 40,0016,0022,1004.3,+10.1,059,0148,1617120241,1.046 35,0018,0024,1004.6,+09.9,061,0129,1617120541,1.036 42,0018,0024,1004.3,+09.6,062,0141,1617120841,1.028 37,0021,0028,1004.4,+09.4,064,0146,1617121441,1.075 40,0019,0026,1004.7,+09.2,066,0124,1617121741,1.172 40,0021,0028,1004.9,+09.2,066,0137,1617122041,1.169 40,0020,0027,1004.3,+09.1,068,0134,1617122341,1.156 42,0024,0032,1004.8,+09.1,068,0124,1617122641,1.144 42,0027,0037,1004.6,+09.0,068,0114,1617122941,1.143 33,0027,0037,1004.6,+08.9,066,0124,1617123241,1.135 42,0023,0031,1004.4,+08.8,067,0132,1617123541,1.116 40,0026,0036,1004.4,+08.7,067,0147,1617123841,1.126 99,0028,0038,1004.6,+08.5,068,0166,1617124141,1.099 42,0029,0039,1004.5,+08.4,069,0144,1617124441,1.092 42,0021,0028,1004.6,+08.3,070,0129,1617124741,1.091 40,0026,0036,1004.6,+08.3,069,0128,1617125041,1.148 42,0023,0031,1004.9,+08.2,070,0131,1617125341,1.219 42,0022,0029,1004.9,+08.2,070,0144,1617125641,1.217 99,0018,0024,1004.6,+08.1,069,0144,1617125941,1.199 45,0026,0036,1004.7,+08.1,071,0160,1617126241,1.243 45,0025,0034,1005.0,+07.9,071,0148,1617126541,1.247 42,0023,0031,1004.8,+07.5,073,0130,1617126841,1.187 45,0025,0034,1004.6,+07.5,074,0136,1617127141,1.182 42,0020,0027,1004.7,+07.4,074,0154,1617127441,1.185 45,0022,0029,1004.9,+07.2,075,0130,1617127741,1.166 42,0020,0027,1004.9,+07.0,075,0146,1617128041,1.166 42,0020,0027,1004.8,+06.8,076,0142,1617128341,1.161 42,0021,0028,1004.6,+06.7,076,0137,1617128641,1.258 42,0021,0028,1004.8,+06.5,076,0133,1617128941,1.302 42,0021,0028,1004.9,+06.4,077,0142,1617129241,1.341 42,0022,0029,1004.9,+06.4,077,0150,1617129541,1.284 42,0023,0031,1005.2,+06.2,078,0137,1617130141,1.279 42,0024,0032,1004.9,+06.3,076,0141,1617130441,1.262 45,0022,0029,1005.0,+06.2,076,0145,1617130741,1.256 45,0023,0031,1004.7,+06.3,075,0152,1617131041,1.242 45,0020,0027,1004.7,+06.3,074,0137,1617131341,1.244 37,0021,0028,1004.8,+06.3,074,0126,1617131641,1.233 42,0021,0028,1004.8,+06.3,073,0139,1617132241,1.274 45,0024,0032,1004.8,+06.1,072,0151,1617132841,1.371 45,0018,0024,1004.7,+06.1,068,0146,1617133441,1.358 45,0017,0023,1004.7,+06.0,068,0135,1617133741,1.344 42,0017,0023,1004.7,+05.9,068,0136,1617134041,1.343 45,0015,0021,1004.7,+05.7,066,0143,1617134641,1.34 45,0016,0022,1004.7,+05.7,065,0142,1617134941,1.33 45,0015,0021,1004.5,+05.6,064,0142,1617135241,1.327 47,0016,0022,1004.6,+05.6,063,0130,1617135541,1.373 47,0015,0021,1004.8,+05.8,062,0129,1617135841,1.418 47,0013,0017,1004.4,+05.9,059,0149,1617136141,1.469 47,0014,0018,1004.8,+06.0,058,0168,1617136441,1.451 45,0014,0018,1004.5,+05.9,058,0152,1617136741,1.494 45,0015,0021,1004.7,+05.7,058,0148,1617137041,1.426 45,0016,0022,1004.6,+05.6,058,0133,1617137341,1.443 45,0015,0021,1004.2,+05.5,058,0159,1617137641,1.418 42,0016,0022,1004.5,+05.4,058,0156,1617137941,1.413 45,0013,0017,1004.6,+05.3,058,0123,1617138241,1.399 45,0011,0015,1004.8,+05.4,057,0132,1617138841,1.399 42,0012,0016,1004.5,+05.7,057,0153,1617139741,1.528 47,0013,0017,1004.4,+06.2,055,0132,1617140641,1.498 45,0014,0018,1004.2,+06.2,055,0156,1617140941,1.508 45,0014,0018,1004.5,+06.2,054,0156,1617141241,1.494 45,0016,0022,1004.4,+06.0,055,0150,1617141541,1.484 45,0012,0016,1004.2,+05.9,053,0126,1617142441,1.457 45,0014,0018,1004.3,+06.0,050,0177,1617143341,1.582 40,0013,0017,1004.5,+06.1,047,0126,1617144541,1.571 42,0012,0016,1004.7,+06.0,048,0126,1617144841,1.566 42,0012,0016,1004.5,+05.9,048,0132,1617145141,1.551 42,0014,0018,1004.5,+05.6,049,0121,1617145741,1.543 42,0012,0016,1004.3,+04.1,057,0153,1617146941,1.664 42,0015,0021,1004.0,+04.3,054,0137,1617147841,1.654 42,0018,0024,1004.1,+04.4,053,0146,1617148141,1.648 47,0024,0032,1004.1,+04.5,052,0126,1617148441,1.648 42,0013,0017,1004.0,+04.3,054,0148,1617149041,1.63 45,0012,0016,1003.9,+04.1,055,0123,1617149341,1.626 45,0012,0016,1003.8,+04.0,056,0163,1617149641,1.63 42,0015,0021,1003.7,+04.5,056,0132,1617150541,1.757 42,0012,0016,1003.5,+03.4,061,0133,1617151741,1.73 42,0014,0018,1003.5,+03.3,060,0119,1617152041,1.73 45,0013,0017,1003.6,+02.5,063,0154,1617152641,1.718 40,0012,0016,1003.5,+02.4,064,0134,1617153541,1.706 40,0016,0022,1003.6,+02.7,064,0148,1617153841,1.751 42,0013,0017,1003.7,+03.6,059,0165,1617154141,1.835 45,0014,0018,1003.6,+04.1,058,0123,1617154741,1.832 42,0016,0022,1003.8,+04.0,059,0161,1617155041,1.823 42,0014,0018,1003.5,+03.8,060,0132,1617155941,1.808 45,0015,0021,1003.7,+02.6,065,0140,1617156241,1.802 45,0014,0018,1003.8,+03.0,064,0133,1617156841,1.793 42,0015,0021,1003.5,+02.9,064,0139,1617157141,1.788 45,0015,0021,1003.6,+02.9,064,0135,1617157441,1.832 45,0015,0021,1003.6,+02.8,064,0145,1617158341,1.92 42,0014,0018,1003.7,+02.9,064,0136,1617158641,1.916 42,0014,0018,1003.8,+02.9,064,0151,1617158941,1.898 42,0013,0017,1003.7,+02.9,063,0160,1617159241,1.901 42,0015,0021,1003.5,+03.4,062,0119,1617159541,1.897 45,0013,0017,1003.8,+03.2,062,0139,1617159841,1.886 42,0013,0017,1003.8,+03.6,060,0131,1617160141,1.881 40,0016,0022,1003.9,+03.2,061,0125,1617160441,1.872 42,0027,0037,1003.6,+02.6,064,0145,1617161041,1.923 45,0021,0028,1003.7,+02.7,063,0135,1617161342,2.007 42,0017,0023,1003.6,+02.6,063,0152,1617161642,2.004 45,0014,0018,1003.7,+02.3,065,0141,1617161942,2.014 45,0023,0031,1003.7,+02.3,065,0144,1617162242,2.007 45,0014,0018,1004.0,+01.6,069,0140,1617162541,1.988 45,0015,0021,1003.8,+01.7,069,0135,1617162841,1.981 45,0016,0022,1003.9,+01.9,070,0131,1617163141,1.8 45,0017,0023,1003.8,+02.1,070,0135,1617163441,1.977 47,0016,0022,1003.7,+02.0,070,0143,1617163741,1.775 45,0024,0032,1004.0,+02.3,070,0178,1617164041,1.966 45,0023,0031,1004.0,+02.6,069,0142,1617164341,1.995 45,0026,0036,1004.1,+02.7,069,0117,1617164642,2.035 42,0020,0027,1004.2,+03.0,068,0135,1617164942,2.086 45,0018,0024,1003.9,+03.5,067,0147,1617165242,2.097 42,0015,0021,1004.1,+03.8,067,0135,1617165542,2.087 42,0024,0032,1004.2,+04.1,065,0125,1617165842,2.074 45,0024,0032,1004.1,+04.3,064,0137,1617166142,2.065 42,0020,0027,1004.2,+04.7,064,0129,1617166442,2.057 45,0017,0023,1004.3,+04.7,063,0134,1617166742,2.069 42,0017,0023,1004.4,+04.9,064,0133,1617167042,2.042 42,0021,0028,1004.1,+04.5,065,0118,1617167342,2.031 40,0023,0031,1004.1,+05.1,065,0145,1617167642,2.04 42,0028,0038,1004.3,+05.2,062,0150,1617167942,2.046 42,0020,0027,1004.4,+05.2,062,0153,1617168242,2.083 40,0013,0017,1004.1,+05.5,060,0130,1617168542,2.165 40,0016,0022,1004.4,+05.8,061,0133,1617168842,2.171 40,0018,0024,1004.3,+06.0,060,0140,1617169142,2.139 40,0015,0021,1004.6,+06.6,060,0181,1617169442,2.159 40,0014,0018,1004.7,+07.0,057,0152,1617169742,2.129 40,0016,0022,1004.6,+07.3,055,0131,1617170042,2.122 40,0016,0022,1004.6,+07.4,053,0126,1617170342,2.128 40,0015,0021,1004.7,+07.5,051,0151,1617170642,2.102 40,0012,0016,1004.4,+07.5,051,0146,1617170942,2.13 37,0011,0015,1004.7,+07.8,050,0151,1617171242,2.118 40,0015,0021,1004.7,+08.0,050,0136,1617171542,2.087 40,0013,0017,1004.7,+08.1,048,0151,1617171842,2.137 40,0014,0018,1004.6,+08.5,050,0127,1617172142,2.247 40,0016,0022,1004.5,+08.5,048,0142,1617172442,2.211 42,0018,0024,1004.3,+08.6,047,0153,1617172742,2.215 45,0013,0017,1004.3,+08.5,047,0146,1617173042,2.201 40,0011,0015,1004.1,+08.5,047,0129,1617173342,2.201 37,0014,0018,1004.4,+08.7,048,0122,1617173642,2.19 40,0013,0017,1004.3,+08.9,047,0131,1617173942,2.183 40,0013,0017,1004.5,+09.2,046,0152,1617174242,2.178 40,0012,0016,1004.4,+09.3,046,0142,1617174542,2.164 42,0015,0021,1004.2,+09.4,046,0143,1617174842,2.165 37,0014,0018,1004.2,+09.4,046,0138,1617175142,2.16 40,0011,0015,1004.6,+09.6,045,0122,1617175442,2.196 40,0012,0016,1004.4,+09.8,047,0149,1617175742,2.283 40,0016,0022,1004.6,+09.6,046,0137,1617176042,2.285 42,0010,0013,1004.4,+09.1,045,0138,1617176342,2.265 49,0011,0015,1004.2,+09.9,045,0131,1617176642,2.263 99,0012,0016,1004.0,+10.1,044,0139,1617176942,2.252 33,0011,0015,1004.1,+10.6,043,0120,1617177242,2.255 37,0012,0016,1004.4,+10.9,043,0126,1617177542,2.227 37,0010,0013,1004.2,+10.7,040,0129,1617177842,2.22 37,0010,0013,1004.2,+10.8,040,0139,1617178142,2.211 37,0010,0013,1004.1,+10.8,039,0133,1617178442,2.216 37,0009,0012,1004.4,+10.9,038,0132,1617178742,2.206 40,0010,0013,1004.5,+10.2,040,0134,1617179042,2.257 37,0008,0011,1004.5,+09.9,040,0135,1617179342,2.346 37,0011,0015,1004.5,+10.2,039,0126,1617179642,2.337 37,0014,0018,1004.2,+10.6,042,0118,1617179942,2.318 42,0013,0017,1004.3,+09.7,041,0129,1617180242,2.313 37,0011,0015,1004.1,+09.7,042,0133,1617180542,2.358 42,0011,0015,1004.1,+09.6,041,0121,1617180842,2.308 37,0011,0015,1003.8,+09.6,042,0149,1617181442,2.293 37,0009,0012,1004.2,+10.2,042,0126,1617181742,2.279 37,0011,0015,1004.0,+10.2,041,0115,1617182342,2.257 35,0013,0017,1003.9,+11.2,042,0144,1617182642,2.314 35,0013,0017,1003.9,+11.0,041,0134,1617182942,2.408 37,0013,0017,1003.7,+12.0,041,0160,1617183242,2.389 37,0012,0016,1003.6,+11.5,039,0126,1617183542,2.385 45,0011,0015,1003.6,+12.0,038,0156,1617184142,2.394 40,0010,0013,1003.4,+11.9,040,0133,1617184442,2.36 37,0011,0015,1003.5,+12.7,040,0129,1617184742,2.35 40,0011,0015,1003.6,+12.3,037,0130,1617185042,2.34 40,0011,0015,1003.2,+12.2,036,0163,1617185342,2.369 45,0010,0013,1003.5,+12.5,038,0132,1617185642,2.324 35,0012,0016,1003.3,+12.2,039,0136,1617185942,2.314 37,0011,0015,1003.4,+11.5,036,0138,1617186242,2.369 40,0011,0015,1003.3,+12.5,038,0125,1617186542,2.476 35,0009,0012,1003.1,+11.9,037,0153,1617186842,2.43 40,0011,0015,1002.9,+12.4,035,0165,1617187142,2.438 42,0011,0015,1002.8,+12.7,034,0140,1617187442,2.421 37,0013,0017,1003.1,+12.1,036,0132,1617187742,2.413 37,0008,0011,1002.8,+11.9,034,0142,1617188042,2.409 40,0010,0013,1002.6,+12.6,034,0134,1617188342,2.411 35,0010,0013,1002.6,+12.5,034,0141,1617188642,2.412 42,0014,0018,1002.7,+12.4,035,0151,1617188942,2.384 40,0009,0012,1002.4,+12.5,033,0149,1617189242,2.384 37,0009,0012,1002.4,+13.2,039,0148,1617189542,2.399 40,0010,0013,1002.3,+13.0,035,0130,1617189842,2.422 40,0009,0012,1002.4,+13.4,034,0135,1617190142,2.499 40,0011,0015,1002.2,+13.5,033,0133,1617190442,2.489 37,0011,0015,1002.0,+13.3,032,0157,1617190742,2.472 40,0009,0012,1001.9,+13.4,035,0136,1617191042,2.508 40,0011,0015,1002.0,+13.1,033,0138,1617191342,2.472 37,0010,0013,1001.9,+13.2,035,0133,1617191642,2.454 42,0010,0013,1001.9,+13.6,033,0147,1617191942,2.481 40,0010,0013,1001.8,+13.6,033,0139,1617192242,2.441 37,0008,0011,1001.6,+13.6,032,0160,1617192542,2.432 35,0009,0012,1001.4,+13.5,032,0121,1617192842,2.445 40,0010,0013,1001.6,+13.2,032,0141,1617193142,2.418 40,0015,0021,1001.6,+13.5,034,0156,1617193442,2.482 37,0010,0013,1001.5,+13.7,035,0140,1617193742,2.549 40,0010,0013,1001.4,+13.5,036,0110,1617194042,2.545 40,0011,0015,1000.9,+13.6,031,0136,1617194342,2.534 42,0009,0012,1001.2,+13.4,033,0134,1617194642,2.526 37,0012,0016,1001.0,+13.7,035,0137,1617194942,2.514 42,0009,0012,1001.1,+13.7,034,0122,1617195242,2.507 40,0011,0015,1000.7,+13.6,034,0134,1617195542,2.502 40,0011,0015,1001.0,+14.0,035,0152,1617195842,2.485 37,0010,0013,1001.0,+13.7,033,0125,1617196142,2.484 37,0009,0012,1000.9,+13.6,031,0140,1617196442,2.477 40,0010,0013,1000.6,+13.8,034,0136,1617196742,2.453 37,0010,0013,1000.6,+13.7,035,0150,1617197042,2.509 40,0010,0013,1000.4,+14.0,032,0156,1617197342,2.594 37,0010,0013,1000.7,+13.9,033,0149,1617197642,2.614 40,0009,0012,1000.7,+13.8,033,0126,1617197942,2.578 37,0010,0013,1000.4,+13.7,032,0154,1617198242,2.572 40,0008,0011,1000.5,+13.7,033,0134,1617198542,2.566 42,0009,0012,1000.2,+13.8,031,0157,1617198842,2.55 37,0006,0008,1000.1,+13.8,030,0143,1617199142,2.547 37,0008,0011,1000.1,+13.8,030,0156,1617199442,2.53 42,0008,0011,0999.9,+13.8,032,0151,1617199742,2.526 37,0011,0015,1000.1,+13.6,030,0132,1617200042,2.522 37,0011,0015,0999.8,+13.8,031,0162,1617200342,2.509 37,0011,0015,1000.3,+13.7,031,0155,1617200642,2.592 40,0011,0015,0999.9,+13.5,032,0155,1617200942,2.64 40,0010,0013,1000.2,+13.3,032,0127,1617201242,2.638 37,0010,0013,1000.0,+13.2,031,0124,1617201542,2.629 40,0008,0011,1000.0,+13.2,032,0122,1617201842,2.621 40,0009,0012,0999.7,+13.1,033,0164,1617202142,2.614 37,0008,0011,0999.7,+12.9,033,0151,1617202442,2.612 37,0010,0013,0999.8,+12.9,034,0134,1617202742,2.612 37,0009,0012,0999.8,+12.9,035,0134,1617203042,2.597 37,0009,0012,0999.5,+12.7,038,0162,1617203342,2.584 37,0011,0015,0999.7,+12.1,044,0137,1617203642,2.595 35,0014,0018,0999.6,+11.8,044,0132,1617203942,2.582 37,0011,0015,0999.5,+11.5,045,0146,1617204242,2.631 37,0010,0013,0999.5,+11.4,044,0139,1617204542,2.706 35,0013,0017,0999.7,+11.2,044,0153,1617204842,2.698 35,0013,0017,0999.8,+11.0,045,0150,1617205142,2.672 35,0013,0017,0999.7,+10.9,044,0129,1617205442,2.676 35,0010,0013,0999.6,+10.7,046,0127,1617205742,2.69 37,0011,0015,0999.8,+10.5,045,0132,1617206042,2.671 37,0010,0013,0999.7,+10.4,045,0142,1617206342,2.652 37,0011,0015,0999.8,+10.2,046,0116,1617206642,2.657 37,0013,0017,0999.7,+10.0,046,0126,1617206942,2.645 40,0010,0013,0999.8,+09.8,047,0147,1617207242,2.645 40,0012,0016,0999.3,+09.6,046,0120,1617207542,2.622 40,0010,0013,0999.9,+09.5,046,0131,1617207842,2.689 40,0011,0015,0999.6,+09.3,047,0129,1617208142,2.765 37,0010,0013,0999.6,+09.2,047,0153,1617208442,2.759 37,0012,0016,0999.7,+09.0,047,0142,1617208742,2.757 42,0013,0017,0999.6,+09.0,046,0124,1617209042,2.743 40,0010,0013,0999.8,+08.8,047,0123,1617209342,2.73 42,0012,0016,0999.6,+08.7,047,0131,1617209642,2.727 40,0011,0015,0999.8,+08.6,048,0151,1617209942,2.726 99,0011,0015,0999.8,+08.5,047,0142,1617210242,2.723 40,0010,0013,0999.5,+08.3,048,0144,1617210542,2.711 40,0010,0013,0999.7,+08.2,047,0134,1617210842,2.702 45,0010,0013,0999.8,+08.0,048,0131,1617211142,2.708 99,0010,0013,0999.6,+07.9,048,0139,1617211442,2.75 42,0010,0013,0999.9,+07.8,049,0143,1617211742,2.836 37,0011,0015,0999.9,+07.7,050,0150,1617212042,2.876 35,0010,0013,0999.8,+07.6,050,0126,1617212342,2.821 35,0011,0015,0999.8,+07.5,050,0130,1617212642,2.815 35,0012,0016,0999.6,+07.5,050,0133,1617212942,2.805 37,0011,0015,0999.9,+07.5,050,0137,1617213242,2.792 35,0010,0013,1000.1,+07.4,051,0124,1617213542,2.783 35,0011,0015,1000.0,+07.4,051,0122,1617213842,2.772 37,0011,0015,0999.7,+07.3,051,0124,1617214142,2.773 35,0013,0017,0999.9,+07.3,051,0135,1617214442,2.773 37,0011,0015,0999.9,+07.3,051,0119,1617214742,2.796 35,0014,0018,0999.6,+07.2,051,0120,1617215042,2.859 35,0012,0016,0999.7,+07.1,053,0110,1617215342,2.91 35,0009,0012,0999.8,+07.0,052,0141,1617215642,2.942 35,0014,0018,0999.7,+07.0,052,0141,1617215942,2.921 35,0009,0012,1000.0,+07.0,051,0144,1617216242,2.877 40,0012,0016,0999.9,+07.0,052,0125,1617216542,2.876 35,0014,0018,0999.7,+06.9,052,0139,1617216842,2.876 35,0010,0013,0999.7,+06.9,052,0161,1617217142,2.877 99,0011,0015,0999.9,+06.9,052,0133,1617217442,2.914 35,0011,0015,0999.8,+06.8,052,0141,1617217742,2.854 35,0014,0018,0999.6,+06.8,052,0144,1617218042,2.839 35,0010,0013,0999.7,+06.8,052,0105,1617218342,2.837 30,0012,0016,0999.8,+06.8,052,0155,1617218642,2.886 35,0014,0018,0999.7,+06.7,053,0138,1617219242,2.96 33,0016,0022,0999.5,+06.7,052,0153,1617219542,2.968 35,0013,0017,0999.7,+06.7,053,0115,1617219843,3.013 35,0013,0017,0999.5,+06.7,053,0127,1617220142,2.953 33,0012,0016,0999.5,+06.7,053,0141,1617220442,2.949 33,0014,0018,0999.5,+06.7,055,0132,1617220742,2.946 35,0016,0022,0999.5,+06.7,053,0123,1617221042,2.932 30,0018,0024,0999.6,+06.7,054,0113,1617221342,2.92 33,0015,0021,0999.5,+06.6,054,0162,1617221642,2.909 30,0012,0016,0999.8,+06.5,055,0107,1617221942,2.914 35,0014,0018,0999.6,+06.5,055,0136,1617222242,2.976 33,0017,0023,0999.4,+06.5,056,0139,1617222543,3.053 33,0027,0037,0999.4,+06.5,055,0134,1617222843,3.035 33,0027,0037,0999.4,+06.5,055,0154,1617223143,3.031 28,0022,0029,0999.3,+06.7,055,0147,1617223443,3.024 30,0018,0024,0999.3,+06.7,056,0130,1617223743,3.016 33,0017,0023,0999.2,+06.7,055,0121,1617224043,3.013 33,0017,0023,0999.3,+06.8,055,0141,1617224343,3.015 33,0015,0021,0999.0,+06.7,055,0141,1617224642,2.986 33,0018,0024,0999.1,+06.5,057,0150,1617224942,2.972 33,0022,0029,0999.0,+06.5,057,0150,1617225242,2.972 33,0015,0021,0998.9,+06.5,057,0161,1617225542,2.957 33,0017,0023,0999.0,+06.3,057,0129,1617225843,3.016 33,0015,0021,0998.9,+06.3,057,0165,1617226143,3.093 35,0014,0018,0998.8,+06.3,057,0119,1617226443,3.102 33,0017,0023,0999.0,+06.2,057,0140,1617226743,3.082 33,0015,0021,0998.7,+06.2,058,0128,1617227043,3.082 35,0015,0021,0998.7,+06.1,059,0129,1617227343,3.065 33,0016,0022,0998.2,+06.2,059,0146,1617227943,3.06 33,0015,0021,0998.2,+06.2,058,0148,1617228243,3.041 35,0014,0018,0998.2,+06.2,059,0137,1617228543,3.037 35,0013,0017,0998.4,+06.0,060,0149,1617229143,3.031 33,0017,0023,0998.2,+06.0,060,0154,1617229443,3.075 33,0015,0021,0997.9,+05.9,060,0131,1617229743,3.162 35,0016,0022,0997.9,+05.9,060,0137,1617230043,3.149 33,0016,0022,0997.9,+05.9,061,0143,1617230343,3.149 33,0015,0021,0997.9,+06.0,060,0133,1617230643,3.154 35,0015,0021,0997.8,+05.9,059,0129,1617230943,3.14 33,0014,0018,0997.7,+05.9,060,0129,1617231243,3.136 33,0015,0021,0997.5,+05.9,061,0126,1617231543,3.127 33,0017,0023,0997.5,+05.9,061,0139,1617231843,3.117 33,0015,0021,0997.3,+05.9,060,0137,1617232143,3.107 33,0015,0021,0997.3,+05.9,061,0128,1617232443,3.108 35,0014,0018,0997.3,+05.8,060,0135,1617232743,3.105 33,0020,0027,0996.9,+05.7,061,0145,1617233043,3.161 35,0018,0024,0997.2,+05.8,059,0154,1617233343,3.238 30,0020,0027,0996.9,+05.7,061,0136,1617233643,3.242 33,0016,0022,0996.8,+05.6,061,0131,1617233943,3.226 33,0016,0022,0996.5,+05.5,062,0136,1617234243,3.219 35,0018,0024,0996.6,+05.4,063,0123,1617234543,3.222 33,0018,0024,0996.7,+05.2,062,0123,1617234843,3.209 35,0015,0021,0996.7,+05.2,061,0157,1617235143,3.215 35,0017,0023,0996.2,+05.4,057,0155,1617235443,3.198 33,0014,0018,0996.6,+05.6,057,0137,1617235743,3.207 33,0013,0017,0996.3,+05.7,055,0131,1617236043,3.19 33,0017,0023,0996.0,+05.7,055,0137,1617236343,3.185 35,0014,0018,0996.2,+05.6,055,0140,1617236643,3.234 33,0017,0023,0996.1,+05.6,056,0154,1617236943,3.317 35,0016,0022,0996.1,+05.6,056,0141,1617237243,3.307 35,0017,0023,0995.9,+05.5,057,0117,1617237543,3.3 33,0016,0022,0995.7,+05.5,056,0129,1617237843,3.299 33,0014,0018,0995.8,+05.6,056,0127,1617238143,3.287 33,0016,0022,0995.9,+05.6,056,0125,1617238443,3.282 33,0015,0021,0995.5,+05.6,056,0141,1617238743,3.283 33,0014,0018,0995.2,+05.6,056,0138,1617239043,3.267 33,0013,0017,0995.1,+05.6,056,0117,1617239343,3.266 33,0013,0017,0995.2,+05.6,057,0154,1617239643,3.263 33,0014,0018,0995.5,+05.9,056,0106,1617239943,3.255 35,0013,0017,0995.4,+06.0,055,0142,1617240243,3.304 30,0014,0018,0995.4,+06.2,055,0152,1617240543,3.391 30,0014,0018,0995.3,+06.4,054,0127,1617240843,3.383 33,0015,0021,0995.5,+06.4,056,0143,1617241143,3.379 33,0017,0023,0995.2,+06.6,056,0130,1617241443,3.386 30,0020,0027,0995.4,+06.7,058,0141,1617241743,3.365 33,0017,0023,0995.1,+07.0,058,0132,1617242043,3.361 30,0018,0024,0995.2,+07.4,056,0125,1617242343,3.354 35,0018,0024,0995.4,+07.7,056,0141,1617242643,3.352 35,0016,0022,0995.5,+06.8,058,0151,1617242943,3.361 35,0017,0023,0995.2,+06.4,061,0156,1617243243,3.342 33,0019,0026,0995.3,+06.3,062,0164,1617243543,3.332 33,0017,0023,0995.4,+06.3,063,0156,1617243843,3.375 30,0018,0024,0995.3,+06.2,063,0116,1617244143,3.469 33,0018,0024,0995.4,+06.2,062,0157,1617244443,3.467 35,0021,0028,0995.8,+06.1,065,0147,1617244743,3.458 33,0018,0024,0995.4,+06.0,066,0159,1617245043,3.458 33,0020,0027,0995.5,+05.7,067,0126,1617245343,3.452 33,0018,0024,0995.3,+05.5,068,0153,1617245643,3.448 35,0016,0022,0995.2,+05.3,068,0147,1617245943,3.442 33,0018,0024,0995.4,+05.2,066,0132,1617246243,3.442 35,0016,0022,0995.3,+05.2,064,0131,1617246543,3.426 33,0018,0024,0995.4,+05.3,062,0135,1617246843,3.423 30,0017,0023,0995.4,+05.3,061,0169,1617247143,3.411 35,0019,0026,0995.4,+05.3,060,0162,1617247443,3.473 35,0017,0023,0995.7,+05.2,062,0137,1617247743,3.55 35,0018,0024,0995.7,+04.9,065,0147,1617248043,3.553 35,0015,0021,0995.6,+04.7,066,0144,1617248343,3.54 33,0020,0027,0995.9,+04.5,066,0129,1617248643,3.556 35,0020,0027,0995.8,+04.0,070,0121,1617249243,3.526 33,0021,0028,0995.6,+03.7,072,0145,1617249543,3.515 35,0021,0028,0996.1,+03.5,073,0135,1617249843,3.516 35,0024,0032,0996.4,+03.3,074,0145,1617250143,3.521 35,0018,0024,0996.2,+03.2,073,0131,1617250443,3.509 35,0019,0026,0996.2,+03.2,074,0149,1617250743,3.509 37,0019,0026,0996.2,+03.2,074,0137,1617251043,3.364 35,0023,0031,0996.4,+03.3,073,0139,1617251343,3.633 35,0020,0027,0996.5,+03.3,074,0129,1617251643,3.644 33,0020,0027,0996.1,+03.6,073,0124,1617251943,3.626 35,0024,0032,0996.3,+03.8,072,0149,1617252243,3.629 37,0020,0027,0996.4,+04.0,072,0122,1617252543,3.625 35,0022,0029,0996.6,+03.9,073,0127,1617252843,3.609 37,0024,0032,0996.5,+03.9,073,0122,1617253143,3.604 35,0021,0028,0996.6,+04.0,073,0150,1617253443,3.593 35,0020,0027,0996.8,+04.2,072,0144,1617253743,3.6 40,0026,0036,0996.4,+04.4,072,0138,1617254043,3.58 35,0024,0032,0996.5,+04.7,072,0138,1617254343,3.578 35,0021,0028,0996.8,+04.9,071,0147,1617254643,3.628 35,0023,0031,0996.7,+05.2,069,0143,1617254943,3.715 40,0018,0024,0996.6,+05.5,067,0136,1617255243,3.716 33,0024,0032,0996.7,+05.8,066,0153,1617255543,3.716 37,0029,0039,0996.9,+06.0,065,0155,1617255843,3.708 33,0024,0032,0997.0,+06.0,063,0137,1617256143,3.681 37,0024,0032,0996.8,+06.2,065,0150,1617256443,3.695 40,0022,0029,0997.0,+06.3,063,0137,1617256743,3.674 37,0024,0032,0996.6,+06.5,062,0152,1617257043,3.667 37,0022,0029,0997.1,+06.7,062,0156,1617257343,3.654 37,0025,0034,0997.0,+07.1,061,0152,1617257643,3.651 25,0023,0031,0997.1,+07.1,059,0143,1617257943,3.634 33,0021,0028,0996.8,+07.1,056,0137,1617258243,3.693 35,0020,0027,0997.1,+07.1,055,0142,1617258543,3.806 25,0018,0024,0997.0,+07.6,055,0135,1617258843,3.775 37,0018,0024,0997.1,+07.5,053,0135,1617259143,3.766 33,0016,0022,0997.3,+07.7,051,0146,1617259443,3.749 25,0015,0021,0997.1,+08.1,050,0137,1617259743,3.735 30,0014,0018,0997.1,+07.8,049,0154,1617260043,3.734 30,0013,0017,0997.2,+08.3,050,0137,1617260343,3.722 23,0012,0016,0997.1,+08.5,049,0139,1617260643,3.718 30,0012,0016,0997.1,+08.6,049,0139,1617260943,3.701 28,0010,0013,0997.4,+08.7,046,0124,1617261243,3.706 99,0014,0018,0997.3,+09.0,046,0132,1617261543,3.689 28,0011,0015,0997.3,+09.1,045,0149,1617261843,3.74 30,0009,0012,0997.6,+09.2,042,0130,1617262143,3.824 28,0009,0012,0997.6,+08.8,041,0122,1617262443,3.812 21,0009,0012,0997.3,+09.0,041,0135,1617262743,3.807 28,0010,0013,0997.5,+09.4,042,0141,1617263043,3.798 30,0008,0011,0997.4,+09.8,041,0138,1617263343,3.797 25,0008,0011,0997.2,+09.8,040,0132,1617263643,3.786 25,0008,0011,0997.5,+09.9,040,0143,1617263943,3.806 30,0010,0013,0997.3,+09.8,043,0150,1617264243,3.778 30,0011,0015,0997.2,+10.5,042,0147,1617264543,3.787 23,0009,0012,0997.1,+10.7,042,0139,1617264843,3.785 25,0007,0010,0997.0,+10.4,038,0127,1617265143,3.749 25,0008,0011,0997.5,+10.5,041,0133,1617265443,3.802 25,0007,0010,0997.2,+10.8,038,0119,1617265743,3.873 23,0005,0007,0997.2,+11.0,036,0146,1617266043,3.871 18,0005,0007,0997.1,+11.5,035,0137,1617266343,3.858 23,0007,0010,0997.1,+11.2,034,0141,1617266643,3.856 28,0005,0007,0996.9,+11.6,035,0138,1617266943,3.846 25,0005,0007,0997.1,+11.5,034,0131,1617267243,3.832 25,0005,0007,0997.0,+11.3,035,0138,1617267543,3.829 25,0008,0011,0997.4,+10.9,035,0120,1617267843,3.821 28,0008,0011,0997.2,+11.2,036,0114,1617268143,3.828 28,0009,0012,0997.3,+11.6,039,0137,1617268443,3.811 21,0009,0012,0996.9,+11.3,036,0136,1617268743,3.801 21,0008,0011,0997.1,+10.9,036,0139,1617269043,3.852 21,0009,0012,0997.1,+12.2,036,0133,1617269343,3.95 25,0009,0012,0997.1,+12.6,039,0150,1617269643,3.928 25,0007,0010,0997.3,+12.0,035,0131,1617269943,3.955 33,0008,0011,0997.0,+12.0,037,0131,1617270243,3.912 23,0010,0013,0997.0,+12.6,042,0134,1617270543,3.903 99,0008,0011,0996.9,+12.6,039,0129,1617270843,3.893 99,0008,0011,0997.0,+12.1,038,0136,1617271143,3.888 23,0008,0011,0996.6,+12.7,041,0159,1617271443,3.886 99,0010,0013,0996.7,+13.0,037,0143,1617271743,3.893 25,0006,0008,0996.9,+12.8,037,0152,1617272043,3.863 99,0009,0012,0996.7,+12.6,036,0144,1617272343,3.853 23,0008,0011,0996.3,+12.7,038,0144,1617272643,3.894 25,0007,0010,0996.6,+12.5,034,0132,1617272943,3.992 25,0008,0011,0996.5,+12.3,036,0131,1617273243,3.98 25,0009,0012,0996.5,+13.1,038,0134,1617273543,3.97 28,0007,0010,0996.2,+12.8,039,0130,1617273843,3.964 25,0006,0008,0996.3,+12.4,034,0142,1617274143,3.956 23,0007,0010,0996.2,+12.5,036,0138,1617274443,3.947 25,0007,0010,0996.3,+12.9,036,0145,1617274743,3.938 30,0006,0008,0996.0,+13.5,035,0157,1617275043,3.925 23,0005,0007,0996.2,+12.8,035,0149,1617275343,3.92 25,0007,0010,0995.9,+13.5,038,0151,1617275643,3.915 28,0006,0008,0996.0,+13.3,039,0137,1617275943,3.917 25,0006,0008,0995.7,+13.1,035,0138,1617276243,3.949 25,0006,0008,0996.0,+13.2,035,0127,1617276544,4.028 25,0006,0008,0995.7,+13.3,035,0146,1617276844,4.021 30,0005,0007,0995.7,+13.6,036,0154,1617277144,4.018 99,0006,0008,0995.6,+13.7,035,0136,1617277444,4 23,0005,0007,0995.7,+14.1,038,0153,1617277744,4.022 23,0006,0008,0995.5,+13.9,035,0129,1617278043,3.984 21,0006,0008,0995.8,+14.1,035,0141,1617278343,3.97 30,0010,0013,0995.4,+13.5,035,0131,1617278643,3.966 23,0006,0008,0995.4,+13.3,033,0135,1617278943,3.948 25,0007,0010,0995.4,+13.9,037,0135,1617279243,3.946 25,0006,0008,0995.4,+13.9,037,0130,1617279543,3.94 21,0008,0011,0995.1,+14.2,037,0158,1617279843,3.991 28,0008,0011,0995.3,+14.0,035,0111,1617280144,4.081 18,0006,0008,0995.0,+13.8,036,0138,1617280444,4.069 25,0007,0010,0995.0,+14.1,035,0116,1617280744,4.049 23,0007,0010,0994.7,+14.0,036,0117,1617281044,4.055 23,0006,0008,0995.0,+14.1,034,0143,1617281344,4.05 21,0008,0011,0994.9,+13.8,034,0109,1617281644,4.036 21,0007,0010,0994.8,+14.2,034,0144,1617281944,4.006 21,0005,0007,0994.6,+14.4,037,0121,1617282244,4.018 99,0007,0010,0994.4,+14.7,037,0146,1617282544,4.022 28,0006,0008,0994.8,+14.4,034,0115,1617282844,4.01 25,0006,0008,0994.5,+14.1,036,0166,1617283143,4 16,0007,0010,0994.5,+14.3,036,0125,1617283444,4.051 25,0007,0010,0994.5,+14.2,038,0133,1617283744,4.135 23,0007,0010,0994.5,+14.0,033,0135,1617284044,4.12 21,0007,0010,0994.5,+14.0,037,0137,1617284344,4.12 25,0008,0011,0994.2,+14.0,034,0135,1617284644,4.1 28,0006,0008,0994.3,+14.4,035,0155,1617284944,4.092 25,0004,0006,0994.5,+14.3,034,0127,1617285244,4.086 23,0007,0010,0994.4,+14.3,034,0123,1617285544,4.108 23,0007,0010,0994.3,+14.4,034,0151,1617285844,4.071 23,0005,0007,0994.4,+14.2,034,0128,1617286144,4.05 25,0008,0011,0994.1,+14.4,034,0144,1617286444,4.053 25,0007,0010,0994.3,+14.3,033,0133,1617286744,4.046 25,0005,0007,0994.4,+14.3,033,0142,1617287044,4.096 30,0006,0008,0994.5,+14.3,035,0142,1617287344,4.182 28,0007,0010,0994.2,+14.1,034,0138,1617287644,4.16 28,0008,0011,0994.3,+14.1,034,0133,1617287944,4.153 28,0006,0008,0994.3,+14.2,035,0132,1617288244,4.137 25,0006,0008,0994.3,+13.9,036,0146,1617288544,4.118 33,0006,0008,0994.1,+14.0,036,0140,1617288844,4.119 30,0007,0010,0994.3,+13.9,036,0138,1617289144,4.1 30,0006,0008,0994.0,+14.0,037,0114,1617289444,4.106 30,0007,0010,0994.2,+13.9,038,0124,1617289744,4.101 30,0008,0011,0994.4,+13.8,038,0154,1617290044,4.098 33,0006,0008,0993.9,+13.7,039,0123,1617290344,4.081 30,0006,0008,0994.0,+13.3,040,0139,1617290644,4.152 30,0008,0011,0994.1,+13.2,040,0128,1617291244,4.218 30,0008,0011,0994.3,+13.1,041,0142,1617291544,4.253 33,0008,0011,0994.1,+12.9,042,0125,1617291844,4.204 28,0008,0011,0994.1,+12.9,041,0120,1617292144,4.187 28,0008,0011,0993.9,+12.8,043,0137,1617292444,4.172 99,0007,0010,0994.0,+12.5,044,0125,1617292744,4.174 30,0007,0010,0994.0,+12.2,044,0157,1617293044,4.151 28,0008,0011,0994.2,+12.1,046,0141,1617293344,4.15 28,0010,0013,0994.3,+12.0,043,0123,1617293644,4.139 30,0008,0011,0993.9,+11.8,045,0132,1617293944,4.129 30,0007,0010,0994.0,+11.6,045,0134,1617294244,4.192 28,0009,0012,0994.0,+11.3,046,0130,1617294544,4.285 33,0010,0013,0993.9,+11.2,047,0147,1617294844,4.267 28,0012,0016,0993.9,+11.0,046,0126,1617295144,4.263 30,0007,0010,0994.2,+10.9,046,0115,1617295444,4.247 33,0009,0012,0993.9,+11.1,044,0118,1617296092,52.818 33,0010,0013,0993.9,+11.2,044,0141,1617296392,52.759 35,0010,0013,0994.2,+10.9,044,0148,1617296692,52.762 37,0007,0010,0993.9,+10.8,043,0142,1617296992,52.793 37,0012,0016,0994.0,+10.7,044,0138,1617297292,52.748 35,0030,0042,0994.3,+10.5,045,0131,1617297592,52.745 35,0020,0027,0994.4,+10.3,045,0149,1617297892,52.822 37,0017,0023,0994.1,+09.3,051,0140,1617298192,52.886 33,0025,0034,0994.1,+09.6,049,0153,1617298492,52.888 33,0023,0031,0994.0,+09.3,051,0124,1617298792,52.913 37,0043,0058,0993.9,+09.0,051,0148,1617299392,52.865 35,0027,0037,0994.2,+09.1,050,0136,1617299692,52.849 37,0023,0031,0994.2,+09.1,050,0152,1617299992,52.851 40,0042,0057,0994.1,+08.9,051,0140,1617300292,52.848 37,0023,0031,0994.1,+08.9,050,0131,1617300592,52.848 35,0028,0038,0994.3,+09.0,050,0140,1617300892,52.826 35,0029,0039,0994.4,+08.5,052,0150,1617301192,52.818 37,0021,0028,0994.5,+08.5,052,0149,1617301492,52.891 37,0019,0026,0994.4,+08.5,052,0136,1617301792,52.994 35,0022,0029,0994.4,+08.0,053,0138,1617302092,52.953 33,0015,0021,0994.1,+08.3,052,0134,1617302392,52.948 99,0019,0026,0994.4,+08.2,052,0124,1617302692,52.945 37,0017,0023,0994.5,+08.1,053,0144,1617302992,52.968 37,0022,0029,0994.0,+08.0,053,0142,1617303292,52.924 37,0031,0043,0994.5,+08.0,053,0143,1617303592,52.917 37,0017,0023,0994.4,+08.0,053,0142,1617304192,52.95 37,0016,0022,0993.7,+08.2,052,0139,1617304492,52.951 37,0016,0022,0994.0,+08.1,052,0121,1617304792,52.889 40,0021,0028,0994.1,+08.0,052,0134,1617305093,53.019 37,0017,0023,0994.1,+07.9,052,0135,1617305393,53.026 33,0018,0024,0993.9,+07.9,053,0132,1617305693,53.064 99,0012,0016,0994.1,+07.9,052,0151,1617306293,53.015 35,0015,0021,0994.0,+07.9,052,0137,1617306592,52.994 37,0016,0022,0993.8,+07.7,053,0129,1617306892,52.99 40,0016,0022,0994.0,+07.8,052,0145,1617307492,52.977 37,0013,0017,0994.0,+07.6,053,0141,1617307792,52.977 37,0017,0023,0994.2,+07.6,053,0154,1617308093,53.011 37,0015,0021,0994.0,+07.6,052,0135,1617308392,52.947 37,0015,0021,0993.9,+07.8,052,0126,1617308693,53.08 37,0013,0017,0993.9,+07.2,054,0123,1617308993,53.096 37,0016,0022,0993.7,+07.4,052,0129,1617309293,53.088 37,0017,0023,0994.0,+07.5,052,0133,1617309893,53.074 37,0018,0024,0993.9,+07.5,052,0143,1617310193,53.058 37,0017,0023,0993.7,+07.3,052,0122,1617310493,53.051 37,0019,0026,0993.8,+07.4,052,0152,1617310793,53.046 40,0010,0013,0993.7,+07.2,053,0137,1617311093,53.047 40,0013,0017,0993.8,+07.0,054,0144,1617311393,53.021 37,0011,0015,0993.8,+06.9,054,0129,1617311693,53.009 40,0012,0016,0993.6,+06.2,057,0139,1617311993,53.018 37,0020,0027,0993.5,+05.9,059,0143,1617312293,53.088 40,0027,0037,0993.7,+06.2,057,0148,1617312593,53.142 37,0012,0016,0993.8,+06.3,057,0146,1617312893,53.144 37,0013,0017,0993.6,+06.0,059,0134,1617313193,53.135 40,0013,0017,0993.7,+05.9,059,0113,1617313493,53.13 37,0013,0017,0993.2,+05.3,061,0116,1617313793,53.127 40,0013,0017,0993.3,+05.4,061,0146,1617314093,53.11 40,0018,0024,0993.4,+05.3,060,0114,1617314393,53.113 40,0015,0021,0993.3,+05.4,060,0159,1617314993,53.101 40,0013,0017,0993.5,+05.2,062,0121,1617315293,53.099 40,0011,0015,0993.5,+04.9,062,0144,1617315593,53.073 40,0013,0017,0993.6,+04.9,062,0143,1617315893,53.166 40,0012,0016,0993.4,+04.8,062,0131,1617316193,53.222 37,0012,0016,0993.4,+05.1,060,0156,1617316493,53.222 40,0011,0015,0993.1,+05.3,060,0119,1617316793,53.207 40,0012,0016,0993.3,+05.1,061,0172,1617317093,53.207 40,0011,0015,0993.4,+05.1,061,0130,1617317393,53.192 40,0010,0013,0993.3,+05.0,061,0117,1617317693,53.195 40,0013,0017,0993.0,+04.7,063,0151,1617318293,53.175 40,0008,0011,0993.0,+04.6,063,0146,1617318593,53.162 37,0009,0012,0993.0,+04.6,063,0135,1617318893,53.168 40,0011,0015,0992.9,+04.5,065,0116,1617319193,53.168 40,0012,0016,0992.9,+04.4,064,0137,1617319493,53.234 37,0013,0017,0992.6,+04.5,063,0133,1617319793,53.302 40,0011,0015,0992.8,+04.4,064,0154,1617320093,53.296 42,0010,0013,0993.0,+04.1,066,0127,1617320393,53.29 42,0011,0015,0992.6,+04.5,064,0129,1617320693,53.274 40,0011,0015,0992.6,+04.2,066,0142,1617320993,53.268 42,0012,0016,0992.6,+04.2,065,0130,1617321293,53.281 40,0012,0016,0992.4,+04.2,065,0147,1617321593,53.262 40,0011,0015,0992.3,+04.2,065,0148,1617321893,53.278 40,0013,0017,0992.5,+04.2,065,0154,1617322193,53.266 40,0012,0016,0992.4,+04.2,065,0137,1617322493,53.265 40,0013,0017,0992.5,+04.2,065,0108,1617322793,53.25 40,0013,0017,0992.6,+04.3,066,0129,1617323093,53.322 40,0016,0022,0992.3,+04.8,065,0167,1617323393,53.391 40,0015,0021,0992.4,+05.2,064,0123,1617323693,53.384 42,0015,0021,0992.1,+05.3,064,0128,1617323993,53.377 40,0016,0022,0992.3,+05.4,064,0142,1617324293,53.366 40,0017,0023,0992.3,+05.5,064,0157,1617324593,53.367 42,0015,0021,0992.2,+05.2,064,0137,1617324893,53.362 40,0018,0024,0992.1,+04.3,066,0156,1617325193,53.353 40,0015,0021,0991.9,+04.0,067,0133,1617325493,53.342 42,0018,0024,0991.8,+04.0,067,0159,1617325793,53.347 40,0015,0021,0992.0,+03.9,067,0130,1617326093,53.338 40,0015,0021,0991.7,+03.6,067,0124,1617326393,53.345 40,0015,0021,0991.7,+03.8,067,0142,1617326693,53.41 40,0013,0017,0991.8,+03.8,067,0157,1617326993,53.465 40,0013,0017,0991.7,+03.7,067,0122,1617327293,53.474 35,0015,0021,0991.5,+03.5,069,0121,1617327593,53.462 42,0015,0021,0991.4,+03.5,068,0152,1617327893,53.448 40,0017,0023,0991.6,+03.5,069,0153,1617328193,53.447 40,0012,0016,0991.4,+03.5,069,0146,1617328493,53.438 40,0014,0018,0991.5,+03.4,070,0131,1617328793,53.444 40,0014,0018,0991.6,+03.5,071,0144,1617329093,53.435 42,0017,0023,0991.7,+03.3,071,0119,1617329393,53.428 42,0014,0018,0991.7,+03.3,071,0142,1617329693,53.234 42,0013,0017,0991.4,+03.2,072,0142,1617329993,53.417 42,0012,0016,0991.3,+03.3,072,0135,1617330293,53.504 42,0016,0022,0991.4,+03.4,072,0119,1617330593,53.558 40,0014,0018,0991.5,+03.5,072,0142,1617330893,53.572 40,0018,0024,0991.1,+03.6,072,0136,1617331193,53.546 42,0016,0022,0991.1,+03.6,071,0144,1617331493,53.547 40,0018,0024,0991.4,+03.4,071,0136,1617331793,53.537 42,0017,0023,0991.3,+03.4,071,0148,1617332093,53.532 42,0016,0022,0991.0,+03.6,071,0141,1617332393,53.534 42,0015,0021,0991.0,+02.6,072,0144,1617332693,53.523 40,0017,0023,0990.7,+02.4,072,0136,1617332993,53.521 45,0016,0022,0990.8,+02.6,072,0137,1617333293,53.508 42,0020,0027,0991.1,+02.7,072,0126,1617333593,53.52 42,0014,0018,0991.0,+02.6,072,0127,1617333893,53.604 40,0016,0022,0990.9,+02.6,072,0164,1617334193,53.663 42,0015,0021,0990.8,+02.3,073,0137,1617334493,53.644 42,0018,0024,0990.9,+02.4,073,0144,1617335093,53.454 42,0016,0022,0990.8,+02.4,074,0149,1617335393,53.648 42,0013,0017,0990.8,+02.3,074,0138,1617335993,53.615 42,0015,0021,0991.0,+02.2,074,0151,1617336293,53.612 40,0014,0018,0990.8,+02.4,074,0139,1617336593,53.601 42,0014,0018,0990.9,+02.5,074,0119,1617336893,53.592 40,0015,0021,0991.1,+02.5,074,0128,1617337193,53.608 42,0016,0022,0991.0,+02.6,074,0137,1617337493,53.498 40,0017,0023,0991.2,+02.7,074,0148,1617337793,53.556 40,0017,0023,0991.2,+02.6,074,0146,1617338093,53.716 42,0014,0018,0990.9,+03.2,073,0140,1617338393,53.717 40,0016,0022,0991.0,+03.8,072,0135,1617338693,53.74 40,0016,0022,0990.9,+03.9,073,0108,1617339293,53.71 40,0047,0064,0990.8,+04.3,072,0156,1617339593,53.699 40,0019,0026,0991.3,+04.8,070,0144,1617339893,53.687 37,0016,0022,0991.4,+05.1,069,0136,1617340193,53.695 37,0014,0018,0991.4,+05.4,068,0145,1617340493,53.693 37,0019,0026,0991.2,+05.7,068,0143,1617340793,53.678 37,0017,0023,0991.0,+06.2,067,0106,1617341093,53.769 35,0019,0026,0991.3,+06.1,068,0117,1617341393,53.811 37,0016,0022,0991.3,+06.1,069,0156,1617341693,53.612 37,0017,0023,0991.3,+06.4,070,0141,1617341993,53.817 37,0019,0026,0991.6,+06.7,070,0133,1617342293,53.811 35,0017,0023,0991.6,+07.0,067,0120,1617342593,53.795 35,0018,0024,0991.2,+07.2,068,0125,1617342893,53.769 35,0014,0018,0991.1,+07.5,065,0134,1617343193,53.755 35,0016,0022,0991.2,+08.0,064,0147,1617343493,53.782 37,0018,0024,0991.1,+08.4,065,0160,1617343793,53.737 33,0015,0021,0991.3,+09.0,060,0143,1617344393,53.733 33,0016,0022,0991.5,+09.2,058,0124,1617344693,53.806 33,0017,0023,0991.5,+09.2,062,0146,1617344993,53.887 33,0016,0022,0991.2,+09.1,059,0134,1617345293,53.857 35,0019,0026,0991.6,+09.2,058,0148,1617345593,53.844 99,0018,0024,0991.2,+09.7,059,0136,1617345893,53.856 35,0022,0029,0991.3,+09.7,060,0140,1617346193,53.869 35,0019,0026,0991.3,+09.7,059,0134,1617346493,53.818 35,0020,0027,0991.5,+09.7,057,0154,1617346793,53.808 37,0017,0023,0991.5,+09.5,057,0150,1617347093,53.81 35,0058,0078,0991.6,+09.7,056,0149,1617347393,53.794 35,0019,0026,0991.4,+09.6,060,0144,1617347693,53.817 33,0023,0031,0991.3,+10.1,057,0169,1617347993,53.787 35,0029,0039,0991.3,+10.2,056,0176,1617348293,53.857 33,0023,0031,0991.3,+10.3,057,0132,1617348593,53.943 35,0018,0024,0991.2,+10.8,055,0143,1617348893,53.909 35,0018,0024,0991.2,+11.1,057,0130,1617349193,53.899 35,0020,0027,0991.4,+11.4,055,0129,1617349493,53.885 35,0017,0023,0991.1,+10.9,055,0144,1617349793,53.882 37,0019,0026,0991.2,+11.1,055,0125,1617350093,53.889 37,0020,0027,0991.1,+11.2,056,0152,1617350393,53.854 37,0021,0028,0991.0,+11.1,057,0137,1617350693,53.864 35,0020,0027,0991.1,+11.2,055,0135,1617350993,53.852 35,0021,0028,0991.0,+11.3,057,0156,1617351293,53.843 37,0019,0026,0990.8,+11.7,055,0150,1617351593,53.842 37,0020,0027,0990.8,+12.2,054,0127,1617351893,53.937 33,0025,0034,0991.0,+12.3,053,0148,1617352193,53.972 35,0018,0024,0990.7,+12.5,055,0135,1617352493,53.96 35,0019,0026,0990.8,+13.0,053,0132,1617352793,53.955 28,0020,0027,0990.5,+13.2,051,0140,1617353093,53.963 30,0020,0027,0990.5,+13.8,049,0135,1617353393,53.93 33,0015,0021,0990.5,+14.1,052,0119,1617353693,53.915 30,0018,0024,0990.6,+14.1,048,0122,1617353993,53.917 35,0020,0027,0990.6,+14.7,047,0120,1617354293,53.922 35,0023,0031,0990.4,+14.6,048,0160,1617354593,53.888 33,0018,0024,0990.3,+14.6,050,0142,1617354893,53.888 33,0018,0024,0990.5,+14.6,051,0126,1617355193,53.879 35,0017,0023,0990.1,+15.1,046,0124,1617355493,53.952 35,0015,0021,0990.4,+15.0,047,0144,1617355794,54.035 33,0014,0018,0990.2,+14.9,046,0159,1617356094,54.001 35,0017,0023,0990.2,+15.0,049,0167,1617356393,53.997 35,0019,0026,0990.1,+15.2,048,0160,1617356694,54.009 35,0014,0018,0990.0,+15.9,046,0130,1617356993,53.977 35,0013,0017,0990.1,+15.7,044,0139,1617357293,53.968 35,0014,0018,0989.8,+15.8,042,0123,1617357593,53.959 37,0015,0021,0990.0,+16.2,045,0135,1617357893,53.952 37,0012,0016,0989.7,+16.9,046,0154,1617358193,53.935 37,0012,0016,0989.8,+16.9,044,0157,1617358493,53.922 37,0011,0015,0989.7,+17.3,041,0159,1617358793,53.937 37,0010,0013,0989.6,+17.2,041,0132,1617359093,53.981 35,0011,0015,0989.6,+17.2,041,0140,1617359394,54.041 37,0014,0018,0989.4,+17.5,039,0132,1617359694,54.032 35,0013,0017,0989.0,+18.1,043,0125,1617359994,54.031 35,0011,0015,0989.2,+18.1,037,0147,1617360294,54.014 35,0011,0015,0989.3,+18.1,040,0145,1617360594,54.015 35,0012,0016,0989.1,+18.0,040,0138,1617360893,53.993 37,0010,0013,0989.0,+18.3,037,0134,1617361193,53.978 35,0014,0018,0989.0,+18.7,038,0151,1617361493,53.977 35,0008,0011,0989.0,+18.7,038,0132,1617361793,53.973 35,0010,0013,0989.0,+19.1,037,0145,1617362093,53.967 35,0008,0011,0988.8,+19.1,038,0138,1617362393,53.944 30,0010,0013,0988.3,+19.2,036,0114,1617362694,54.018 33,0010,0013,0988.1,+19.4,034,0128,1617362994,54.085 35,0010,0013,0988.4,+19.6,037,0116,1617363294,54.076 35,0008,0011,0988.4,+19.1,037,0157,1617363594,54.062 35,0011,0015,0988.4,+19.3,035,0143,1617363894,54.066 33,0011,0015,0988.1,+19.2,032,0150,1617364194,54.059 37,0009,0012,0988.3,+19.0,036,0126,1617364494,54.043 33,0008,0011,0988.3,+19.0,034,0169,1617364794,54.021 37,0010,0013,0988.0,+19.1,036,0132,1617365094,54.016 35,0012,0016,0988.3,+19.6,038,0126,1617365394,54.018 30,0012,0016,0988.2,+19.5,035,0139,1617365693,53.999 33,0012,0016,0988.1,+19.6,035,0133,1617365994,54.002 33,0010,0013,0988.0,+19.4,034,0137,1617366594,54.145 25,0010,0013,0987.7,+19.4,035,0129,1617366894,54.123 30,0009,0012,0987.4,+19.6,037,0142,1617367194,54.114 30,0011,0015,0987.7,+19.3,035,0128,1617367494,54.103 28,0011,0015,0987.6,+19.2,037,0146,1617367794,54.083 25,0010,0013,0987.8,+18.9,037,0143,1617368094,54.087 28,0010,0013,0987.5,+19.4,036,0150,1617368394,54.083 21,0013,0017,0987.5,+19.6,035,0138,1617368694,54.068 28,0010,0013,0987.4,+19.7,035,0121,1617368994,54.056 30,0011,0015,0987.6,+19.7,037,0137,1617369294,54.076 28,0010,0013,0987.5,+19.4,035,0122,1617369594,54.034 30,0010,0013,0987.7,+18.9,036,0113,1617369894,54.115 30,0013,0017,0987.9,+18.6,038,0138,1617370194,54.17 30,0012,0016,0987.7,+18.5,037,0148,1617370494,54.166 28,0010,0013,0987.6,+18.4,038,0153,1617370794,54.148 30,0014,0018,0987.6,+18.2,041,0167,1617371094,54.136 99,0010,0013,0987.6,+18.1,041,0149,1617371394,54.143 30,0012,0016,0987.3,+18.0,042,0147,1617371694,54.119 30,0012,0016,0987.3,+18.1,042,0143,1617371994,54.113 28,0012,0016,0987.2,+18.3,044,0141,1617372294,54.109 28,0011,0015,0987.1,+18.5,040,0136,1617372594,54.1 30,0011,0015,0987.0,+18.2,044,0122,1617373194,54.067 99,0011,0015,0987.1,+18.3,042,0131,1617373794,54.199 28,0014,0018,0987.3,+18.3,044,0121,1617374094,54.221 28,0013,0017,0987.1,+18.5,044,0143,1617374394,54.178 28,0011,0015,0987.3,+18.7,043,0156,1617374694,54.161 25,0010,0013,0987.0,+18.6,041,0134,1617374994,54.168 25,0013,0017,0987.2,+18.7,039,0145,1617375294,54.152 28,0009,0012,0986.9,+18.6,039,0143,1617375594,54.139 28,0010,0013,0987.1,+18.4,039,0154,1617375894,54.139 23,0011,0015,0987.1,+18.3,041,0141,1617376194,54.164 30,0011,0015,0987.1,+18.2,043,0140,1617376494,54.116 23,0010,0013,0987.0,+18.3,044,0134,1617376794,54.144 25,0014,0018,0987.0,+18.1,045,0144,1617377094,54.178 25,0014,0018,0987.1,+17.9,046,0171,1617377394,54.273 28,0012,0016,0987.0,+17.7,046,0132,1617377694,54.23 33,0025,0034,0987.0,+17.5,046,0158,1617378294,54.214 28,0012,0016,0986.9,+17.4,045,0149,1617378594,54.219 25,0015,0021,0987.2,+17.5,044,0121,1617378894,54.2 30,0016,0022,0987.2,+17.5,043,0137,1617379194,54.226 30,0011,0015,0986.9,+17.5,043,0151,1617379494,54.183 30,0018,0024,0987.0,+17.3,044,0145,1617379794,54.207 33,0017,0023,0986.8,+17.2,045,0134,1617380094,54.164 28,0010,0013,0986.9,+17.0,045,0155,1617380394,54.183 30,0014,0018,0987.1,+16.7,048,0149,1617380694,54.264 30,0012,0016,0987.0,+16.3,049,0143,1617380994,54.285 33,0018,0024,0987.1,+16.1,048,0157,1617381594,54.269 30,0015,0021,0987.2,+15.6,051,0160,1617381894,54.253 30,0021,0028,0987.0,+15.4,052,0138,1617382194,54.239 33,0021,0028,0987.6,+15.9,048,0143,1617382794,54.227 35,0014,0018,0987.7,+16.0,045,0110,1617383094,54.262 30,0013,0017,0988.0,+16.7,046,0147,1617383394,54.247 35,0015,0021,0987.6,+15.9,050,0158,1617383694,54.201 35,0014,0018,0987.9,+15.6,052,0139,1617383994,54.181 33,0012,0016,0988.2,+15.5,054,0149,1617384294,54.262 30,0013,0017,0988.4,+15.5,056,0126,1617384594,54.318 28,0015,0021,0988.4,+14.7,067,0149,1617384894,54.318 25,0010,0013,0988.7,+14.2,070,0138,1617385194,54.364 33,0013,0017,0988.4,+14.5,068,0157,1617385794,54.339 35,0009,0012,0988.5,+14.4,068,0143,1617386094,54.288 35,0010,0013,0988.8,+14.5,069,0122,1617386394,54.319 37,0010,0013,0988.5,+14.5,069,0156,1617386694,54.27 37,0011,0015,0988.4,+14.2,072,0144,1617387294,54.279 40,0024,0032,0988.1,+13.8,078,0136,1617387594,54.255 42,0012,0016,0988.4,+13.7,079,0162,1617387894,54.325 35,0017,0023,0988.2,+13.4,081,0139,1617388494,54.379 42,0017,0023,0988.5,+13.4,080,0139,1617388794,54.417 42,0013,0017,0988.1,+13.2,079,0149,1617389394,54.352 42,0009,0012,0988.2,+13.1,078,0138,1617389694,54.342 37,0011,0015,0988.2,+13.1,077,0150,1617389994,54.339 33,0012,0016,0988.7,+13.0,076,0127,1617390294,54.329 30,0012,0016,0988.3,+12.5,080,0155,1617390594,54.365 37,0010,0013,0988.4,+12.4,079,0145,1617390894,54.319 28,0013,0017,0988.6,+12.3,080,0136,1617391194,54.307 99,0011,0015,0988.6,+11.9,080,0156,1617391494,54.426 28,0010,0013,0988.5,+11.8,080,0143,1617391794,54.45 25,0012,0016,0988.6,+11.7,081,0137,1617392094,54.434 28,0020,0027,0988.8,+11.8,082,0149,1617392694,54.424 28,0021,0028,0988.7,+11.8,082,0137,1617392994,54.418 28,0024,0032,0988.6,+11.8,082,0140,1617393294,54.403 23,0022,0029,0988.9,+11.6,082,0147,1617393594,54.39 25,0019,0026,0988.6,+11.5,082,0154,1617393894,54.427 25,0040,0054,0988.9,+11.6,082,0142,1617394194,54.383 28,0054,0073,0988.8,+11.4,083,0122,1617394494,54.373 28,0040,0054,0988.8,+11.5,082,0155,1617394794,54.362 35,0031,0043,0988.7,+11.3,082,0156,1617395094,54.434 35,0035,0048,0988.6,+11.1,082,0124,1617395394,54.49 35,0024,0032,0988.6,+11.3,081,0138,1617395694,54.491 35,0025,0034,0988.8,+11.3,081,0157,1617395994,54.473 30,0021,0028,0988.6,+11.1,081,0152,1617396294,54.462 30,0024,0032,0988.9,+11.6,077,0131,1617396594,54.478 33,0022,0029,0988.6,+11.2,080,0172,1617396894,54.458 30,0021,0028,0988.6,+11.1,080,0132,1617397194,54.459 37,0020,0027,0988.5,+11.0,080,0137,1617397494,54.444 37,0026,0036,0988.6,+10.7,080,0152,1617397794,54.427 37,0024,0032,0988.6,+10.7,080,0149,1617398694,54.482 40,0024,0032,0988.7,+10.8,080,0124,1617398994,54.539 35,0022,0029,0988.5,+10.8,081,0131,1617399294,54.535 28,0023,0031,0989.0,+11.0,081,0140,1617399594,54.518 35,0022,0029,0988.7,+11.1,079,0138,1617399894,54.514 35,0020,0027,0988.9,+11.4,078,0137,1617400194,54.514 25,0022,0029,0989.2,+11.5,077,0127,1617400494,54.504 30,0021,0028,0989.1,+11.4,078,0150,1617400794,54.507 35,0020,0027,0989.0,+11.4,077,0135,1617401094,54.492 37,0018,0024,0988.8,+11.4,078,0148,1617401394,54.487 28,0021,0028,0988.9,+11.3,080,0149,1617401694,54.482 33,0020,0027,0988.8,+11.4,079,0125,1617401994,54.477 28,0022,0029,0988.8,+11.2,080,0163,1617402294,54.562 28,0020,0027,0989.0,+11.4,080,0151,1617402594,54.603 99,0022,0029,0988.9,+11.4,079,0146,1617402894,54.594 25,0020,0027,0989.0,+11.4,079,0150,1617403194,54.589 35,0023,0031,0988.5,+11.4,080,0119,1617403494,54.579 35,0022,0029,0988.5,+11.4,080,0149,1617403794,54.569 42,0022,0029,0988.4,+11.5,079,0125,1617404094,54.564 45,0021,0028,0988.9,+11.7,078,0131,1617404394,54.549 42,0019,0026,0988.8,+11.6,077,0146,1617404694,54.539 28,0019,0026,0988.7,+11.5,079,0111,1617404994,54.537 28,0020,0027,0989.0,+11.4,079,0143,1617405294,54.512 16,0021,0028,0989.2,+11.3,080,0138,1617405594,54.514 28,0019,0026,0989.1,+11.3,080,0147,1617405894,54.606 28,0021,0028,0989.0,+11.2,080,0131,1617406194,54.652 30,0021,0028,0988.8,+11.2,080,0112,1617406494,54.642 37,0020,0027,0988.8,+11.2,081,0136,1617406794,54.642 37,0022,0029,0988.9,+11.2,081,0147,1617407094,54.643 37,0021,0028,0988.8,+11.2,080,0160,1617407394,54.618 30,0024,0032,0989.0,+11.1,081,0142,1617407694,54.615 30,0024,0032,0988.5,+11.1,082,0156,1617407994,54.613 25,0022,0029,0989.0,+11.1,081,0152,1617408294,54.601 33,0022,0029,0988.7,+11.1,081,0140,1617408594,54.587 30,0023,0031,0988.9,+11.1,081,0149,1617408894,54.583 30,0021,0028,0988.9,+11.0,081,0153,1617409194,54.561 30,0019,0026,0988.9,+11.0,081,0136,1617409494,54.649 33,0021,0028,0988.7,+10.9,080,0134,1617409794,54.7 33,0019,0026,0988.7,+10.7,081,0137,1617410094,54.697 42,0023,0031,0988.6,+10.8,081,0167,1617410394,54.692 42,0019,0026,0988.5,+10.7,081,0137,1617410694,54.685 42,0020,0027,0988.7,+10.6,080,0126,1617410994,54.679 42,0021,0028,0988.7,+10.7,081,0144,1617411294,54.666 42,0021,0028,0988.9,+10.5,081,0131,1617411594,54.653 37,0022,0029,0988.6,+10.7,081,0152,1617411894,54.65 40,0019,0026,0988.8,+10.5,080,0125,1617412194,54.664 40,0020,0027,0988.7,+10.5,081,0162,1617412494,54.645 28,0024,0032,0988.6,+10.4,081,0158,1617412794,54.635 33,0021,0028,0988.6,+10.4,081,0155,1617413094,54.705 30,0019,0026,0988.9,+10.2,081,0151,1617413394,54.766 35,0022,0029,0988.6,+10.1,081,0134,1617413694,54.753 40,0020,0027,0988.6,+09.8,081,0142,1617413994,54.739 40,0021,0028,0988.3,+09.8,082,0158,1617414294,54.74 40,0019,0026,0988.5,+09.7,082,0138,1617414594,54.745 35,0024,0032,0988.4,+09.7,083,0144,1617415194,54.725 37,0019,0026,0988.3,+09.6,082,0127,1617415794,54.713 35,0020,0027,0988.1,+09.8,083,0145,1617416094,54.709 35,0021,0028,0988.1,+09.7,083,0135,1617416394,54.684 42,0024,0032,0988.3,+09.9,083,0155,1617416694,54.77 45,0023,0031,0988.2,+09.9,083,0118,1617416994,54.823 45,0019,0026,0988.4,+10.0,083,0144,1617417294,54.836 47,0022,0029,0988.2,+09.6,083,0142,1617417594,54.814 33,0024,0032,0988.4,+09.7,083,0146,1617417894,54.802 37,0025,0034,0988.2,+09.8,083,0143,1617418194,54.788 40,0022,0029,0988.2,+09.8,083,0158,1617418494,54.784 30,0023,0031,0988.2,+09.7,083,0174,1617418794,54.776 23,0020,0027,0988.2,+09.7,083,0164,1617419094,54.777 23,0020,0027,0988.2,+09.9,083,0141,1617419394,54.771 30,0017,0023,0988.5,+09.7,083,0119,1617419694,54.791 37,0025,0034,0988.3,+09.6,083,0122,1617419994,54.753 37,0020,0027,0988.2,+09.5,083,0130,1617420294,54.834 37,0020,0027,0988.5,+09.5,082,0134,1617420594,54.9 37,0018,0024,0988.1,+09.4,083,0136,1617420894,54.884 40,0023,0031,0988.3,+09.3,083,0146,1617421194,54.872 37,0026,0036,0988.0,+09.3,084,0130,1617421494,54.867 37,0021,0028,0988.2,+09.1,084,0149,1617421794,54.866 40,0023,0031,0988.1,+08.9,084,0130,1617422094,54.851 40,0019,0026,0988.5,+09.2,084,0142,1617422394,54.839 35,0021,0028,0988.3,+09.3,084,0133,1617422694,54.834 37,0019,0026,0988.5,+09.0,083,0143,1617422994,54.852 37,0019,0026,0988.2,+09.5,085,0116,1617423294,54.847 28,0020,0027,0988.3,+09.7,084,0145,1617423594,54.829 33,0022,0029,0988.3,+09.8,083,0122,1617423894,54.908 37,0020,0027,0988.4,+09.7,082,0131,1617424194,54.969 33,0019,0026,0988.1,+09.5,083,0100,1617424494,54.952 99,0026,0036,0988.1,+09.9,083,0131,1617425094,54.919 35,0021,0028,0988.2,+09.7,082,0135,1617425394,54.932 99,0018,0024,0987.9,+10.1,082,0159,1617425694,54.912 45,0020,0027,0988.4,+10.7,081,0155,1617425994,54.899 28,0023,0031,0988.6,+11.5,080,0116,1617426294,54.906 28,0024,0032,0988.7,+11.9,080,0132,1617426594,54.894 33,0021,0028,0988.7,+12.1,078,0138,1617426894,54.883 35,0018,0024,0988.7,+12.0,077,0131,1617427194,54.873 33,0026,0036,0988.7,+12.0,077,0121,1617427494,54.971 33,0018,0024,0988.8,+12.1,078,0139,1617427795,55.002 33,0018,0024,0988.5,+12.2,078,0137,1617428095,55.008 57,0017,0023,0988.6,+12.3,078,0158,1617428394,54.985 54,0017,0023,0988.6,+12.5,076,0133,1617428694,54.987 54,0020,0027,0988.4,+12.6,077,0149,1617428994,54.99 54,0018,0024,0988.6,+12.7,077,0109,1617429294,54.96 59,0019,0026,0988.8,+13.1,075,0131,1617429894,54.943 59,0023,0031,0988.9,+13.1,074,0144,1617430194,54.937 57,0019,0026,0988.8,+13.1,074,0149,1617430494,54.946 59,0022,0029,0988.6,+13.0,074,0133,1617430794,54.934 59,0023,0031,0988.8,+13.0,074,0131,1617431094,54.987 57,0024,0032,0988.9,+13.0,077,0138,1617431186,26.714 99,0029,0039,0988.8,+13.5,075,0139,1617431486,26.722 59,0026,0036,0988.9,+13.5,073,0134,1617431786,26.691 61,0025,0034,0988.8,+13.5,075,0137,1617432086,26.694 59,0027,0037,0989.4,+13.7,078,0156,1617432386,26.677 45,0026,0036,0989.0,+13.9,074,0135,1617432686,26.67 59,0024,0032,0989.2,+13.9,073,0161,1617432986,26.66 59,0023,0031,0989.1,+13.6,074,0148,1617433286,26.665 61,0019,0026,0989.1,+13.9,073,0135,1617433586,26.639 61,0021,0028,0989.4,+13.7,075,0123,1617433886,26.645 59,0019,0026,0989.3,+13.9,073,0133,1617434186,26.663 59,0017,0023,0989.2,+13.6,074,0141,1617434486,26.644 99,0021,0028,0989.3,+13.6,075,0158,1617434786,26.745 61,0019,0026,0989.0,+13.8,073,0126,1617435086,26.771 61,0019,0026,0989.4,+14.2,072,0155,1617435386,26.742 59,0022,0029,0989.4,+14.4,070,0161,1617435686,26.724 61,0019,0026,0989.4,+14.5,070,0132,1617435986,26.72 59,0019,0026,0989.1,+15.0,068,0138,1617436286,26.736 59,0018,0024,0989.0,+15.4,068,0128,1617436586,26.71 61,0016,0022,0989.1,+15.3,067,0147,1617436886,26.694 59,0020,0027,0989.6,+15.7,067,0140,1617437186,26.678 61,0017,0023,0989.2,+15.6,065,0133,1617437486,26.67 61,0018,0024,0989.5,+15.6,067,0145,1617437786,26.656 59,0017,0023,0989.3,+16.1,066,0135,1617438086,26.648 59,0021,0028,0989.2,+16.8,064,0124,1617438386,26.775 59,0018,0024,0989.1,+17.0,062,0131,1617438686,26.778 59,0015,0021,0989.6,+16.8,061,0153,1617438986,26.773 59,0016,0022,0989.2,+16.5,062,0135,1617439286,26.786 61,0015,0021,0989.0,+16.9,063,0145,1617439586,26.756 57,0015,0021,0989.0,+17.0,062,0141,1617439886,26.754 59,0017,0023,0989.3,+17.0,065,0128,1617440186,26.742 59,0015,0021,0989.1,+16.9,061,0132,1617440486,26.734 61,0016,0022,0989.2,+16.8,064,0156,1617440786,26.725 61,0016,0022,0989.2,+17.1,065,0137,1617441086,26.714 61,0019,0026,0989.1,+16.7,064,0148,1617441386,26.7 61,0015,0021,0989.1,+16.9,063,0155,1617441686,26.702 61,0020,0027,0989.1,+16.9,062,0123,1617441986,26.824 99,0013,0017,0989.1,+17.1,064,0134,1617442286,26.857 61,0022,0029,0988.8,+17.1,064,0152,1617442586,26.85 61,0018,0024,0988.9,+16.9,065,0136,1617442886,26.816 59,0016,0022,0989.0,+16.7,064,0114,1617443186,26.821 99,0016,0022,0988.8,+16.8,065,0146,1617443486,26.809 61,0014,0018,0988.9,+17.3,064,0125,1617443786,26.795 99,0016,0022,0988.7,+18.2,062,0161,1617444086,26.806 57,0015,0021,0988.9,+17.9,059,0132,1617444386,26.767 59,0016,0022,0988.5,+18.3,060,0138,1617444686,26.747 59,0017,0023,0988.6,+18.6,058,0137,1617444986,26.751 61,0014,0018,0988.3,+18.8,061,0128,1617445586,26.865 59,0014,0018,0988.3,+18.8,058,0118,1617445886,26.9 57,0016,0022,0988.5,+18.9,055,0153,1617446186,26.864 59,0013,0017,0988.4,+19.3,058,0132,1617446786,26.844 59,0013,0017,0988.1,+19.4,056,0134,1617447086,26.853 61,0015,0021,0988.2,+19.6,055,0143,1617447386,26.829 59,0014,0018,0988.0,+19.6,053,0136,1617447686,26.851 99,0012,0016,0987.9,+19.4,052,0140,1617447986,26.822 59,0016,0022,0987.7,+19.7,053,0152,1617448286,26.839 59,0012,0016,0987.5,+20.6,052,0141,1617448586,26.805 59,0012,0016,0987.7,+20.4,050,0145,1617448886,26.801 59,0011,0015,0987.5,+20.2,049,0134,1617449186,26.942 59,0034,0047,0987.6,+20.0,049,0133,1617449486,26.95 59,0024,0032,0987.3,+19.7,049,0139,1617449786,26.944 57,0018,0024,0987.4,+20.2,051,0146,1617450086,26.901 57,0012,0016,0987.0,+19.9,050,0131,1617450386,26.901 57,0010,0013,0987.1,+19.5,052,0119,1617450686,26.92 59,0015,0021,0987.2,+19.1,052,0134,1617450986,26.912 57,0017,0023,0987.0,+18.9,061,0136,1617451586,26.843 59,0015,0021,0987.0,+19.3,061,0137,1617451886,26.848 57,0011,0015,0986.6,+19.2,055,0161,1617452186,26.839 57,0012,0016,0986.7,+19.5,054,0142,1617452486,26.831 59,0014,0018,0986.7,+19.5,055,0151,1617452786,26.959 57,0008,0011,0986.6,+19.5,055,0122,1617453086,26.953 57,0011,0015,0986.4,+19.7,052,0166,1617453386,26.945 57,0012,0016,0986.4,+20.0,051,0145,1617453686,26.971 57,0014,0018,0986.3,+20.3,051,0129,1617453986,26.934 57,0018,0024,0986.3,+20.3,053,0134,1617454286,26.925 57,0015,0021,0986.0,+20.1,050,0131,1617454586,26.909 49,0015,0021,0986.0,+19.8,053,0135,1617454886,26.897 42,0011,0015,0985.8,+19.8,053,0138,1617455186,26.888 47,0010,0013,0985.9,+20.2,054,0137,1617455486,26.884 54,0014,0018,0985.6,+20.2,051,0136,1617455786,26.874 57,0018,0024,0985.7,+20.9,049,0147,1617456086,26.881 57,0012,0016,0985.7,+21.0,047,0137,1617456386,26.985 54,0013,0017,0985.7,+20.9,048,0146,1617456686,26.987 57,0030,0042,0985.4,+20.8,047,0143,1617456986,26.983 99,0011,0015,0985.6,+20.7,046,0143,1617457286,26.97 99,0013,0017,0985.7,+21.0,048,0141,1617457586,26.996 57,0012,0016,0985.4,+20.9,046,0137,1617457886,26.983 52,0012,0016,0985.4,+20.8,045,0131,1617458186,26.972 49,0009,0012,0985.4,+20.4,047,0138,1617458486,26.932 49,0010,0013,0985.5,+20.2,049,0158,1617458786,26.935 54,0016,0022,0985.1,+20.7,048,0134,1617459086,26.919 40,0019,0026,0985.0,+20.8,046,0132,1617459686,26.89 49,0049,0066,0985.0,+20.7,049,0137,1617459987,27.03 52,0011,0015,0985.0,+20.6,048,0152,1617460587,27.035 47,0012,0016,0985.2,+20.3,049,0120,1617460887,27.01 42,0013,0017,0985.1,+20.1,049,0134,1617461186,26.988 37,0012,0016,0985.0,+19.9,050,0149,1617461486,26.993 47,0010,0013,0985.3,+19.9,050,0112,1617461786,26.983 40,0013,0017,0985.3,+19.9,052,0141,1617462086,26.98 42,0011,0015,0985.4,+19.6,052,0145,1617462386,26.956 57,0011,0015,0985.5,+19.4,052,0125,1617462686,26.951 57,0016,0022,0985.5,+19.3,051,0120,1617462986,26.939 59,0012,0016,0985.6,+19.0,052,0141,1617463286,26.929 59,0022,0029,0985.7,+18.7,052,0140,1617463587,27.04 57,0013,0017,0986.0,+18.5,053,0131,1617463887,27.104 59,0014,0018,0986.2,+18.5,054,0126,1617464187,27.046 57,0010,0013,0985.9,+18.4,052,0126,1617464487,27.04 59,0010,0013,0986.1,+18.4,050,0141,1617464787,27.032 54,0013,0017,0986.1,+17.4,060,0151,1617465087,27.066 57,0017,0023,0986.4,+16.5,064,0145,1617465387,27.011 54,0021,0028,0986.2,+15.9,069,0145,1617465687,27.007 54,0017,0023,0986.8,+15.7,069,0127,1617465986,26.998 52,0020,0027,0986.9,+15.5,068,0126,1617466286,26.981 54,0017,0023,0986.6,+15.4,068,0132,1617466586,26.979 54,0012,0016,0986.6,+15.0,069,0126,1617467187,27.122 52,0011,0015,0986.7,+14.7,068,0141,1617467487,27.149 45,0010,0013,0987.0,+14.4,070,0135,1617467787,27.147 49,0011,0015,0987.0,+14.2,072,0132,1617468087,27.093 45,0012,0016,0986.9,+14.1,072,0142,1617468387,27.124 52,0011,0015,0987.0,+13.9,071,0149,1617468687,27.084 59,0010,0013,0987.2,+13.7,072,0138,1617468987,27.077 59,0009,0012,0987.1,+13.7,071,0141,1617469287,27.059 59,0014,0018,0987.1,+13.7,069,0134,1617469587,27.059 61,0010,0013,0987.3,+13.5,073,0138,1617469887,27.042 59,0010,0013,0987.0,+13.4,074,0142,1617470487,27.069 59,0009,0012,0987.1,+13.2,075,0133,1617470787,27.192 59,0009,0012,0986.9,+13.0,078,0131,1617471087,27.171 57,0013,0017,0987.2,+12.8,082,0145,1617471387,27.169 57,0014,0018,0987.1,+12.6,084,0164,1617471987,27.15 54,0015,0021,0987.4,+12.6,085,0144,1617472287,27.177 54,0015,0021,0987.7,+12.6,086,0139,1617472587,27.133 54,0017,0023,0988.3,+12.5,086,0148,1617472887,27.124 54,0011,0015,0988.3,+12.6,085,0122,1617473187,27.109 59,0018,0024,0988.0,+12.7,084,0124,1617473487,27.105 52,0011,0015,0987.9,+12.8,084,0157,1617473787,27.092 47,0012,0016,0988.2,+12.8,084,0161,1617474087,27.08 49,0014,0018,0988.2,+12.8,085,0148,1617474387,27.213 52,0018,0024,0988.1,+12.7,086,0140,1617474687,27.225 42,0017,0023,0988.3,+12.6,087,0139,1617474987,27.255 42,0016,0022,0988.1,+12.7,087,0132,1617475287,27.209 52,0019,0026,0987.9,+12.7,088,0152,1617475587,27.243 52,0019,0026,0987.9,+12.5,088,0139,1617475887,27.24 49,0015,0021,0987.8,+12.5,088,0150,1617476187,27.186 52,0018,0024,0987.8,+12.5,089,0131,1617476787,27.161 52,0018,0024,0988.1,+12.4,089,0150,1617477087,27.174 52,0020,0027,0987.9,+12.3,090,0140,1617477387,27.152 52,0022,0029,0988.4,+12.4,090,0136,1617477687,27.144 52,0015,0021,0988.2,+12.3,089,0146,1617477987,27.313 52,0012,0016,0988.2,+12.4,087,0162,1617478287,27.278 49,0013,0017,0988.0,+12.3,087,0151,1617478587,27.268 52,0014,0018,0988.2,+12.4,087,0144,1617478887,27.263 45,0013,0017,0988.2,+12.4,087,0151,1617479187,27.289 45,0014,0018,0987.9,+12.4,087,0119,1617479487,27.259 47,0013,0017,0988.2,+12.3,088,0139,1617479787,27.226 47,0014,0018,0988.2,+12.3,088,0146,1617480087,27.231 45,0012,0016,0988.2,+12.4,087,0152,1617480387,27.224 40,0012,0016,0988.2,+12.3,087,0121,1617480687,27.205 57,0012,0016,0988.2,+12.3,087,0129,1617480987,27.194 54,0013,0017,0988.5,+12.2,088,0139,1617481287,27.276 49,0016,0022,0988.2,+12.1,088,0130,1617481587,27.32 52,0019,0026,0988.4,+12.1,088,0137,1617481887,27.373 57,0013,0017,0988.4,+12.1,088,0156,1617482187,27.334 54,0010,0013,0988.3,+12.2,088,0131,1617482487,27.371 54,0014,0018,0988.5,+12.1,089,0122,1617482787,27.308 57,0013,0017,0988.3,+12.1,089,0156,1617483087,27.295 52,0011,0015,0988.2,+12.1,089,0143,1617483387,27.3 54,0012,0016,0988.4,+12.1,089,0152,1617483691,31.874 47,0011,0015,0988.2,+12.0,088,0135,1617484287,27.244 49,0011,0015,0988.1,+12.1,087,0131,1617484587,27.241 49,0009,0012,0988.4,+12.1,087,0154,1617484887,27.234 49,0008,0011,0988.5,+12.1,087,0137,1617485187,27.366 54,0009,0012,0988.4,+12.1,087,0155,1617485487,27.378 57,0009,0012,0988.7,+12.2,087,0117,1617485787,27.357 59,0009,0012,0988.9,+12.0,088,0150,1617486087,27.348 57,0016,0022,0989.1,+12.0,088,0146,1617486387,27.343 42,0011,0015,0988.7,+12.0,088,0146,1617486687,27.341 37,0011,0015,0989.0,+11.8,087,0129,1617486987,27.34 37,0005,0007,0988.8,+11.4,083,0159,1617487287,27.334 37,0004,0006,0988.7,+11.2,084,0143,1617487587,27.327 49,0004,0006,0988.4,+11.1,084,0134,1617487887,27.315 52,0005,0007,0988.7,+11.1,084,0137,1617488187,27.302 49,0004,0006,0988.7,+11.1,084,0129,1617488487,27.299 49,0007,0010,0989.0,+10.9,085,0138,1617488787,27.405 49,0003,0005,0988.7,+10.8,085,0143,1617489087,27.428 54,0002,0003,0988.5,+10.8,085,0121,1617489387,27.424 57,0002,0003,0988.6,+10.6,084,0161,1617489687,27.417 57,0002,0003,0988.5,+10.5,084,0124,1617489987,27.412 57,0002,0003,0988.6,+10.2,085,0134,1617490287,27.399 57,0001,0002,0988.5,+09.9,084,0153,1617490587,27.4 49,0001,0002,0988.4,+09.7,084,0147,1617490887,27.39 47,0001,0002,0988.2,+09.6,083,0138,1617491187,27.385 49,0001,0002,0988.3,+09.7,083,0141,1617491487,27.39 47,0001,0002,0988.4,+09.6,083,0153,1617491787,27.381 47,0001,0002,0988.6,+09.5,084,0159,1617492087,27.373 45,0002,0003,0988.6,+09.4,085,0131,1617492387,27.498 52,0002,0003,0988.6,+09.4,085,0163,1617492687,27.508 52,0001,0002,0988.8,+09.5,085,0141,1617492987,27.493 45,0001,0002,0988.6,+09.3,086,0131,1617493287,27.305 45,0001,0002,0988.8,+09.5,085,0131,1617493587,27.473 47,0001,0002,0988.7,+09.4,083,0143,1617493887,27.29 47,0002,0003,0988.5,+09.4,085,0146,1617494187,27.461 47,0001,0002,0988.3,+09.1,081,0129,1617494487,27.451 47,0005,0007,0988.1,+09.1,078,0136,1617494787,27.445 45,0001,0002,0988.3,+08.9,080,0145,1617495087,27.439 42,0001,0002,0988.3,+08.8,080,0148,1617495387,27.427 52,0002,0003,0988.0,+08.8,080,0121,1617495687,27.431 47,0001,0002,0988.4,+08.7,079,0150,1617495987,27.56 47,0001,0002,0988.0,+08.6,079,0144,1617496287,27.554 45,0001,0002,0988.1,+08.6,077,0157,1617496587,27.551 45,0001,0002,0988.2,+08.7,076,0143,1617496887,27.545 47,0001,0002,0988.1,+08.6,077,0150,1617497187,27.539 47,0001,0002,0988.1,+08.5,078,0170,1617497487,27.529 49,0002,0003,0988.2,+08.4,077,0114,1617497787,27.519 49,0000,0001,0988.2,+08.4,076,0118,1617498087,27.506 49,0001,0002,0988.5,+08.4,078,0122,1617498387,27.518 47,0000,0001,0988.7,+08.3,078,0145,1617498687,27.511 47,0001,0002,0988.3,+08.1,078,0140,1617498987,27.494 45,0001,0002,0988.3,+08.1,079,0140,1617499287,27.306 47,0001,0002,0988.2,+08.1,077,0119,1617499587,27.632 54,0002,0003,0988.5,+08.1,077,0138,1617499887,27.626 49,0001,0002,0988.4,+08.2,076,0155,1617500187,27.627 49,0000,0001,0988.3,+08.4,072,0141,1617500487,27.61 47,0001,0002,0988.3,+08.4,073,0134,1617500787,27.594 52,0000,0001,0988.2,+08.4,072,0146,1617501087,27.6 40,0001,0002,0988.2,+08.4,073,0122,1617501387,27.602 54,0002,0003,0988.5,+08.4,074,0127,1617501687,27.579 45,0001,0002,0988.7,+08.3,074,0141,1617501987,27.583 49,0001,0002,0988.8,+08.4,075,0142,1617502287,27.579 49,0001,0002,0988.5,+08.5,073,0119,1617502587,27.568 52,0001,0002,0988.6,+08.6,073,0150,1617502887,27.563 49,0001,0002,0988.9,+08.7,074,0155,1617503187,27.68 49,0000,0001,0988.9,+08.7,076,0160,1617503487,27.695 52,0000,0001,0988.4,+08.8,078,0152,1617503787,27.686 49,0001,0002,0988.6,+08.7,076,0145,1617504087,27.692 42,0000,0001,0988.4,+08.8,074,0160,1617504387,27.668 42,0000,0001,0988.4,+08.8,074,0122,1617504687,27.668 42,0000,0001,0988.9,+08.8,073,0155,1617504987,27.658 45,0001,0002,0988.9,+08.8,074,0150,1617505287,27.653 99,0000,0001,0989.0,+08.8,073,0143,1617505587,27.648 47,0000,0001,0988.8,+08.8,074,0135,1617505887,27.454 49,0000,0001,0989.0,+08.7,071,0141,1617506187,27.635 99,0001,0002,0988.6,+08.4,073,0123,1617506487,27.629 49,0001,0002,0988.8,+08.4,073,0161,1617506787,27.754 45,0002,0003,0989.1,+08.5,073,0142,1617507087,27.773 47,0003,0005,0989.0,+08.4,074,0126,1617507387,27.755 49,0005,0007,0989.1,+08.4,074,0152,1617507687,27.765 49,0003,0005,0989.3,+08.3,074,0134,1617507987,27.746 49,0004,0006,0989.1,+08.2,075,0138,1617508287,27.544 59,0005,0007,0989.5,+08.0,076,0133,1617508587,27.736 25,0005,0007,0989.6,+08.0,078,0138,1617508887,27.529 99,0004,0006,0989.8,+08.0,078,0125,1617509187,27.72 25,0004,0006,0989.8,+08.0,079,0128,1617509487,27.709 40,0006,0008,0990.0,+07.8,081,0160,1617509787,27.698 42,0005,0007,0989.9,+07.8,080,0132,1617510087,27.689 35,0008,0011,0989.7,+07.6,082,0144,1617510387,27.836 40,0011,0015,0989.6,+07.5,081,0125,1617510687,27.852 45,0020,0027,0989.8,+07.4,081,0149,1617511287,27.812 47,0017,0023,0989.7,+07.3,081,0134,1617511587,27.808 45,0014,0018,0989.8,+07.3,081,0137,1617511887,27.804 45,0014,0018,0989.7,+07.3,081,0145,1617512187,27.797 45,0014,0018,0989.9,+07.4,081,0146,1617512487,27.805 47,0015,0021,0989.8,+07.5,081,0112,1617512787,27.784 49,0018,0024,0989.8,+07.4,081,0141,1617513387,27.776 47,0017,0023,0990.0,+07.5,082,0154,1617513687,27.762 47,0015,0021,0990.2,+07.5,082,0159,1617513987,27.883 45,0017,0023,0990.3,+07.6,082,0128,1617514287,27.901 52,0016,0022,0990.3,+07.8,082,0146,1617514587,27.885 49,0016,0022,0990.1,+07.9,081,0154,1617514887,27.88 47,0017,0023,0990.4,+08.0,080,0138,1617515187,27.868 45,0017,0023,0990.6,+08.0,082,0143,1617515487,27.861 49,0014,0018,0990.5,+08.0,081,0155,1617515787,27.853 37,0021,0028,0990.5,+08.2,081,0127,1617516087,27.869 37,0016,0022,0990.6,+08.0,078,0145,1617516387,27.857 35,0013,0017,0990.6,+08.1,080,0141,1617516687,27.845 99,0013,0017,0990.5,+08.4,080,0153,1617517287,27.816 37,0013,0017,0990.5,+08.4,078,0122,1617517587,27.953 40,0012,0016,0990.6,+08.5,078,0164,1617517887,27.95 40,0012,0016,0990.7,+08.5,080,0137,1617518187,27.939 37,0013,0017,0991.0,+08.4,078,0133,1617518487,27.936 40,0008,0011,0991.0,+08.7,078,0124,1617518787,27.931 45,0010,0013,0991.1,+08.5,078,0159,1617519087,27.924 42,0008,0011,0991.2,+08.7,079,0147,1617519387,27.922 42,0007,0010,0991.4,+08.8,080,0139,1617519687,27.908 40,0007,0010,0991.3,+08.8,080,0149,1617519987,27.903 37,0010,0013,0991.3,+08.8,081,0152,1617520287,27.904 35,0008,0011,0991.2,+08.7,080,0146,1617520587,27.915 37,0009,0012,0991.4,+08.8,080,0146,1617520887,27.867 37,0010,0013,0991.4,+08.7,079,0126,1617521187,27.996 99,0010,0013,0991.5,+08.9,079,0138,1617521488,28.002 54,0011,0015,0991.5,+08.7,078,0103,1617521788,28.004 99,0012,0016,0991.6,+08.6,078,0132,1617522087,27.997 57,0011,0015,0991.4,+08.7,080,0141,1617522387,27.988 59,0012,0016,0991.5,+08.8,080,0136,1617522687,27.977 57,0011,0015,0991.5,+08.9,079,0153,1617522987,27.993 57,0010,0013,0992.0,+09.1,081,0141,1617523287,27.962 57,0010,0013,0991.9,+09.1,077,0133,1617523587,27.986 57,0010,0013,0991.8,+09.2,078,0148,1617523887,27.949 57,0011,0015,0991.7,+09.0,077,0132,1617524187,27.938 40,0010,0013,0991.7,+09.3,082,0150,1617524487,27.959 37,0012,0016,0991.7,+09.3,081,0141,1617524788,28.056 40,0009,0012,0991.9,+09.3,079,0150,1617525088,28.081 42,0015,0021,0992.0,+09.1,078,0135,1617525388,28.059 42,0010,0013,0992.2,+09.2,077,0163,1617525688,28.054 33,0010,0013,0992.0,+09.3,078,0143,1617525988,28.04 40,0010,0013,0992.3,+09.3,075,0145,1617526288,28.024 35,0011,0015,0992.3,+09.3,077,0133,1617526588,28.031 47,0011,0015,0992.3,+09.3,078,0143,1617526888,28.022 49,0009,0012,0992.1,+09.4,080,0140,1617527188,28.015 49,0011,0015,0991.9,+09.1,075,0128,1617527488,28.001 49,0010,0013,0992.1,+09.1,079,0140,1617527788,28.012 42,0014,0018,0992.1,+09.2,077,0165,1617528087,27.982 42,0012,0016,0991.8,+09.0,075,0130,1617528388,28.116 42,0015,0021,0991.9,+09.0,076,0151,1617528688,28.149 47,0015,0021,0991.6,+08.9,075,0144,1617528988,28.115 45,0014,0018,0991.9,+09.0,076,0140,1617529288,28.114 30,0013,0017,0991.9,+08.9,075,0123,1617529588,28.1 35,0010,0013,0991.9,+09.1,074,0138,1617529888,28.094 37,0011,0015,0991.9,+09.0,073,0130,1617530188,28.084 40,0011,0015,0991.8,+09.4,077,0130,1617530488,28.082 25,0013,0017,0991.7,+09.4,077,0121,1617530788,28.076 25,0010,0013,0991.6,+09.3,076,0142,1617531088,28.068 25,0010,0013,0992.0,+09.2,079,0138,1617531688,28.041 99,0012,0016,0991.7,+09.2,078,0149,1617531988,28.168 28,0009,0012,0991.5,+09.1,080,0147,1617532288,28.188 37,0011,0015,0991.5,+09.2,078,0130,1617532588,28.176 33,0009,0012,0991.7,+09.4,081,0147,1617532888,28.172 35,0011,0015,0991.5,+09.4,079,0162,1617533188,28.17 35,0012,0016,0991.5,+09.2,073,0136,1617533488,28.183 16,0009,0012,0991.4,+09.5,077,0133,1617533788,28.16 37,0014,0018,0991.6,+09.5,077,0128,1617534088,28.172 42,0010,0013,0991.8,+09.4,076,0137,1617534388,28.129 35,0012,0016,0991.8,+09.4,078,0129,1617534988,28.132 30,0011,0015,0991.7,+09.3,077,0112,1617535288,28.104 54,0012,0016,0991.7,+09.2,081,0149,1617535888,28.279 54,0010,0013,0991.8,+09.0,082,0152,1617536188,28.243 49,0010,0013,0991.5,+08.8,082,0164,1617536488,28.233 42,0011,0015,0991.4,+08.9,083,0159,1617536788,28.223 40,0013,0017,0991.3,+08.7,083,0143,1617537088,28.211 35,0014,0018,0991.4,+08.6,083,0147,1617537388,28.206 35,0011,0015,0991.3,+08.6,084,0117,1617537688,28.211 40,0010,0013,0991.2,+08.5,084,0146,1617537988,28.22 33,0012,0016,0991.3,+08.5,083,0146,1617538288,28.181 54,0011,0015,0990.9,+08.6,083,0130,1617538588,28.171 57,0011,0015,0990.7,+08.6,082,0138,1617538888,28.169 57,0010,0013,0990.9,+08.3,080,0145,1617539188,28.3 54,0012,0016,0990.8,+08.3,081,0146,1617539488,28.296 54,0011,0015,0990.8,+08.2,079,0147,1617539788,28.329 54,0011,0015,0990.8,+08.2,082,0154,1617540088,28.283 54,0016,0022,0990.8,+08.1,082,0167,1617540388,28.274 54,0013,0017,0990.7,+08.0,079,0121,1617540688,28.308 57,0012,0016,0990.5,+08.0,082,0120,1617540988,28.27 57,0012,0016,0990.5,+07.9,081,0146,1617541288,28.271 59,0012,0016,0990.7,+07.7,081,0140,1617541588,28.26 59,0010,0013,0990.8,+07.4,079,0153,1617541888,28.254 59,0007,0010,0990.6,+07.4,078,0161,1617542188,28.253 59,0010,0013,0990.5,+07.4,080,0152,1617542488,28.237 59,0011,0015,0990.4,+07.4,082,0117,1617542788,28.361 59,0010,0013,0990.5,+07.7,083,0140,1617543088,28.409 59,0012,0016,0990.3,+07.6,082,0136,1617543388,28.373 59,0012,0016,0990.1,+07.4,083,0151,1617543688,28.36 59,0011,0015,0990.3,+07.4,083,0162,1617543988,28.365 59,0010,0013,0990.5,+07.1,082,0152,1617544288,28.35 57,0011,0015,0990.4,+07.2,083,0151,1617544588,28.345 59,0011,0015,0990.2,+07.2,083,0134,1617544888,28.379 59,0011,0015,0990.3,+07.1,082,0141,1617545188,28.332 59,0013,0017,0990.5,+07.1,083,0129,1617545488,28.322 59,0014,0018,0990.0,+07.1,083,0145,1617545788,28.314 59,0014,0018,0990.0,+07.1,084,0159,1617546088,28.308 59,0012,0016,0989.8,+07.0,084,0138,1617546388,28.473 59,0012,0016,0989.8,+07.0,085,0151,1617546688,28.479 59,0013,0017,0990.3,+06.9,084,0138,1617546988,28.451 57,0013,0017,0989.9,+06.9,085,0137,1617547288,28.425 59,0013,0017,0989.6,+06.8,085,0154,1617547588,28.423 59,0011,0015,0989.9,+06.9,085,0136,1617547888,28.462 59,0013,0017,0989.8,+06.9,085,0121,1617548188,28.414 57,0014,0018,0989.7,+07.0,086,0147,1617548488,28.438 59,0014,0018,0989.8,+06.9,086,0134,1617548788,28.403 57,0012,0016,0990.1,+06.7,085,0146,1617549088,28.418 59,0009,0012,0990.0,+06.7,086,0150,1617549388,28.383 59,0011,0015,0990.2,+06.7,086,0149,1617549688,28.416 59,0009,0012,0989.9,+06.6,086,0133,1617549988,28.502 59,0008,0011,0989.7,+06.6,087,0156,1617550288,28.503 59,0007,0010,0989.6,+06.5,087,0132,1617550588,28.514 61,0007,0010,0989.8,+06.4,086,0136,1617550888,28.539 61,0006,0008,0989.9,+06.3,086,0147,1617551188,28.508 59,0004,0006,0989.9,+06.3,087,0138,1617551488,28.486 61,0006,0008,0989.7,+06.3,087,0156,1617551788,28.486 61,0005,0007,0989.9,+06.3,087,0136,1617552088,28.482 59,0006,0008,0989.7,+06.4,087,0118,1617552388,28.469 61,0005,0007,0989.8,+06.3,087,0134,1617552688,28.515 59,0007,0010,0990.0,+06.3,087,0156,1617552988,28.501 59,0006,0008,0989.5,+06.2,087,0144,1617553288,28.497 59,0005,0007,0989.7,+06.2,087,0159,1617553588,28.586 61,0008,0011,0989.8,+06.1,087,0122,1617553888,28.58 59,0007,0010,0989.9,+06.1,086,0123,1617554188,28.584 57,0007,0010,0989.3,+06.1,086,0159,1617554488,28.623 59,0009,0012,0989.4,+06.1,087,0150,1617554788,28.575 57,0005,0007,0989.6,+06.1,087,0146,1617555088,28.562 59,0006,0008,0989.3,+06.1,087,0154,1617555388,28.557 59,0007,0010,0989.4,+06.1,087,0141,1617555688,28.584 59,0004,0006,0989.1,+06.0,087,0140,1617555988,28.546 61,0003,0005,0989.1,+06.0,087,0143,1617556288,28.543 61,0007,0010,0989.1,+06.0,088,0140,1617556588,28.535 59,0004,0006,0989.2,+06.0,088,0155,1617556888,28.565 61,0003,0005,0989.0,+06.0,088,0138,1617557188,28.651 61,0004,0006,0989.1,+05.8,087,0144,1617557488,28.668 59,0002,0003,0989.5,+05.7,087,0142,1617557788,28.674 61,0002,0003,0989.5,+05.7,087,0130,1617558088,28.665 61,0002,0003,0989.5,+05.7,088,0172,1617558388,28.705 61,0002,0003,0989.7,+05.7,087,0157,1617558688,28.654 61,0001,0002,0989.2,+05.7,087,0122,1617558988,28.638 61,0001,0002,0989.3,+05.7,088,0159,1617559288,28.669 59,0002,0003,0989.7,+05.7,088,0135,1617559588,28.615 59,0002,0003,0989.6,+05.8,088,0127,1617559888,28.608 59,0005,0007,0990.1,+05.8,088,0129,1617560188,28.611 59,0002,0003,0990.1,+05.7,087,0134,1617560488,28.606 59,0001,0002,0990.0,+05.7,087,0139,1617560788,28.735 61,0002,0003,0989.8,+05.6,086,0155,1617561088,28.787 61,0001,0002,0990.0,+05.5,085,0128,1617561388,28.736 59,0001,0002,0990.2,+05.5,086,0131,1617561688,28.785 61,0001,0002,0990.2,+05.4,086,0125,1617561988,28.724 59,0001,0002,0990.4,+05.3,085,0156,1617562288,28.779 59,0001,0002,0990.6,+05.3,085,0127,1617562588,28.7 59,0001,0002,0990.4,+05.2,085,0135,1617562888,28.714 59,0001,0002,0990.7,+05.2,086,0136,1617563188,28.695 59,0001,0002,0990.4,+05.2,086,0145,1617563488,28.688 59,0002,0003,0990.4,+05.2,086,0141,1617563788,28.683 59,0001,0002,0990.7,+05.2,086,0132,1617564088,28.738 59,0001,0002,0990.8,+05.0,087,0145,1617564388,28.81 59,0001,0002,0990.9,+05.0,085,0147,1617564688,28.826 59,0001,0002,0990.8,+04.9,085,0132,1617564988,28.821 59,0001,0002,0990.6,+04.8,086,0162,1617565288,28.869 59,0001,0002,0990.0,+04.8,086,0158,1617565588,28.806 61,0001,0002,0990.7,+04.9,086,0151,1617565888,28.804 59,0001,0002,0990.5,+04.9,086,0145,1617566188,28.854 59,0001,0002,0990.5,+04.8,086,0128,1617566488,28.787 59,0001,0002,0990.6,+04.9,086,0172,1617566788,28.781 57,0002,0003,0990.7,+04.9,087,0152,1617567088,28.775 57,0001,0002,0990.9,+05.0,086,0147,1617567388,28.777 57,0001,0002,0991.0,+05.0,086,0139,1617567688,28.768 57,0001,0002,0990.8,+05.0,087,0150,1617567988,28.942 57,0001,0002,0990.9,+05.1,087,0138,1617568288,28.9 57,0001,0002,0990.7,+05.0,087,0138,1617568588,28.96 57,0001,0002,0990.8,+05.0,087,0148,1617568888,28.892 57,0002,0003,0990.5,+05.2,088,0133,1617569188,28.89 57,0001,0002,0990.3,+05.0,086,0128,1617569788,28.932 57,0001,0002,0990.4,+05.0,086,0140,1617570088,28.922 57,0001,0002,0990.7,+04.8,085,0158,1617570388,28.847 59,0001,0002,0990.7,+04.9,084,0148,1617570988,28.847 59,0001,0002,0990.8,+04.9,083,0141,1617571288,28.835 59,0002,0003,0990.4,+04.8,084,0154,1617571588,28.983 59,0001,0002,0990.9,+04.7,084,0149,1617572188,28.81 57,0000,0001,0990.7,+04.8,084,0143,1617572488,28.968 57,0001,0002,0991.0,+04.7,085,0147,1617572788,28.958 59,0001,0002,0990.8,+04.6,085,0158,1617573088,28.938 57,0001,0002,0990.8,+04.5,086,0161,1617573388,28.938 59,0000,0001,0990.6,+04.5,086,0132,1617573688,28.936 59,0001,0002,0990.5,+04.6,087,0145,1617573988,28.926 59,0001,0002,0990.6,+04.5,086,0137,1617574288,28.925 59,0002,0003,0990.6,+04.4,086,0155,1617574588,28.916 59,0001,0002,0990.7,+04.2,086,0136,1617574888,28.911 59,0000,0001,0990.6,+04.0,085,0154,1617575189,29.042 59,0001,0002,0990.9,+04.0,086,0137,1617575789,29.044 59,0000,0001,0990.8,+04.0,086,0146,1617576089,29.047 59,0001,0002,0990.8,+04.2,087,0152,1617576389,29.048 57,0001,0002,0990.9,+04.1,086,0150,1617576689,29.034 57,0001,0002,0990.6,+04.2,086,0132,1617576989,29.028 59,0000,0001,0990.4,+04.1,085,0159,1617577289,29.027 57,0002,0003,0990.5,+04.1,086,0157,1617577589,29.01 57,0001,0002,0990.5,+04.1,086,0134,1617577889,29.008 57,0001,0002,0990.8,+04.3,086,0142,1617578189,29.006 57,0001,0002,0990.5,+04.2,086,0150,1617578488,28.984 57,0002,0003,0990.6,+04.2,086,0161,1617578788,28.931 57,0001,0002,0990.9,+04.3,086,0150,1617579089,29.144 59,0000,0001,0990.9,+04.4,087,0132,1617579389,29.133 57,0001,0002,0990.7,+04.2,086,0131,1617579689,29.127 59,0000,0001,0990.5,+04.2,086,0129,1617579989,29.111 57,0001,0002,0990.9,+04.3,086,0166,1617580289,29.109 59,0001,0002,0990.5,+04.1,086,0135,1617580589,29.105 57,0001,0002,0990.4,+04.0,086,0140,1617580889,29.096 59,0001,0002,0990.3,+04.1,087,0151,1617581189,29.091 59,0001,0002,0990.4,+04.1,087,0136,1617581489,29.09 57,0001,0002,0990.2,+04.2,087,0154,1617581789,29.09 57,0001,0002,0990.2,+04.2,087,0133,1617582089,29.07 59,0001,0002,0990.3,+04.3,087,0142,1617582389,29.201 57,0001,0002,0990.7,+04.5,087,0141,1617582689,29.226 59,0001,0002,0990.4,+04.6,087,0140,1617582989,29.208 57,0001,0002,0990.2,+04.6,088,0126,1617583289,29.213 59,0001,0002,0990.3,+04.7,087,0164,1617583589,29.195 57,0001,0002,0990.5,+04.8,087,0142,1617583889,29.197 99,0001,0002,0990.5,+04.8,087,0139,1617584189,29.18 57,0001,0002,0990.2,+04.6,086,0127,1617584489,29.193 59,0001,0002,0990.0,+04.6,086,0147,1617584789,29.183 57,0001,0002,0990.3,+04.5,086,0146,1617585089,29.182 59,0001,0002,0990.2,+04.3,087,0157,1617585389,29.176 57,0002,0003,0990.2,+04.2,088,0163,1617585689,29.171 59,0003,0005,0990.2,+04.1,088,0144,1617585989,29.277 59,0002,0003,0990.5,+04.1,089,0132,1617586289,29.3 59,0001,0002,0990.4,+04.1,090,0140,1617586589,29.3 57,0001,0002,0990.3,+04.0,089,0125,1617586889,29.28 57,0001,0002,0990.4,+04.0,089,0123,1617587189,29.283 59,0001,0002,0990.4,+04.0,089,0139,1617587489,29.288 57,0002,0003,0990.2,+04.0,090,0151,1617587789,29.271 59,0002,0003,0990.2,+04.0,089,0130,1617588089,29.073 59,0001,0002,0990.6,+04.1,089,0125,1617588389,29.274 57,0001,0002,0990.2,+04.0,089,0134,1617588689,29.27 59,0002,0003,0990.2,+04.0,089,0114,1617588989,29.26 59,0002,0003,0990.1,+04.0,090,0134,1617589289,29.258 59,0003,0005,0990.2,+04.0,090,0143,1617589589,29.364 59,0003,0005,0990.5,+04.1,089,0135,1617589889,29.392 59,0002,0003,0990.1,+04.1,089,0141,1617590189,29.402 59,0003,0005,0990.0,+04.2,089,0135,1617590489,29.175 59,0002,0003,0990.2,+04.2,089,0141,1617590789,29.363 57,0005,0007,0990.4,+04.2,089,0127,1617591089,29.356 59,0003,0005,0990.7,+04.2,089,0140,1617591389,29.36 57,0007,0010,0990.6,+04.2,089,0141,1617591689,29.35 59,0003,0005,0990.5,+04.2,089,0131,1617591989,29.346 59,0003,0005,0990.6,+04.2,089,0141,1617592289,29.341 59,0003,0005,0990.7,+04.1,089,0141,1617592589,29.145 59,0003,0005,0990.6,+04.2,089,0127,1617592889,29.155 59,0002,0003,0990.8,+04.3,089,0152,1617593189,29.26 59,0003,0005,0990.8,+04.4,089,0127,1617593789,29.474 59,0004,0006,0990.9,+04.4,089,0139,1617594089,29.464 59,0004,0006,0990.6,+04.5,089,0138,1617594389,29.265 59,0004,0006,0990.9,+04.4,089,0144,1617594989,29.245 59,0003,0005,0990.9,+04.5,089,0143,1617595289,29.238 61,0005,0007,0990.8,+04.4,089,0141,1617595589,29.444 59,0003,0005,0990.9,+04.5,088,0112,1617595889,29.437 59,0002,0003,0990.7,+04.5,088,0142,1617596189,29.233 59,0002,0003,0990.6,+04.6,088,0133,1617596789,29.343 59,0002,0003,0990.8,+04.7,088,0137,1617597089,29.545 59,0002,0003,0991.0,+04.7,088,0123,1617597389,29.547 59,0001,0002,0991.1,+04.8,088,0128,1617597689,29.568 61,0003,0005,0991.2,+04.8,088,0162,1617598289,29.545 59,0002,0003,0991.0,+04.9,088,0140,1617598589,29.506 61,0005,0007,0991.0,+05.0,088,0161,1617598889,29.517 61,0003,0005,0991.2,+05.0,087,0129,1617599189,29.511 59,0004,0006,0991.4,+05.2,087,0147,1617599489,29.508 61,0005,0007,0991.2,+05.3,087,0138,1617599789,29.297 59,0004,0006,0991.0,+05.4,087,0138,1617600089,29.486 59,0005,0007,0991.2,+05.6,087,0135,1617600389,29.608 59,0005,0007,0991.7,+05.4,087,0152,1617600689,29.635 61,0004,0006,0991.2,+05.4,086,0146,1617600989,29.607 59,0004,0006,0991.3,+05.4,086,0154,1617601289,29.614 59,0004,0006,0991.3,+05.6,087,0142,1617601589,29.586 59,0007,0010,0991.3,+05.6,087,0157,1617601889,29.59 61,0011,0015,0991.5,+05.7,086,0122,1617602189,29.576 61,0006,0008,0991.3,+05.8,085,0122,1617602489,29.396 59,0004,0006,0991.6,+06.1,086,0130,1617602789,29.578 61,0005,0007,0991.4,+06.4,085,0113,1617603089,29.588 61,0004,0006,0992.0,+06.6,085,0148,1617603389,29.555 59,0002,0003,0991.8,+06.6,085,0151,1617603689,29.572 59,0003,0005,0991.7,+06.8,085,0129,1617603989,29.667 59,0002,0003,0991.7,+06.8,084,0132,1617604289,29.709 59,0003,0005,0992.0,+07.0,084,0128,1617604589,29.679 59,0002,0003,0992.2,+07.1,081,0144,1617604889,29.665 59,0003,0005,0992.2,+07.2,082,0148,1617605189,29.659 59,0003,0005,0992.0,+07.3,082,0158,1617605489,29.676 59,0003,0005,0992.2,+07.6,083,0138,1617605789,29.667 61,0002,0003,0992.0,+07.6,081,0123,1617606089,29.634 59,0003,0005,0992.0,+07.6,077,0139,1617606389,29.637 59,0002,0003,0992.4,+07.5,077,0133,1617606689,29.647 59,0004,0006,0992.4,+07.5,076,0128,1617606989,29.608 61,0003,0005,0992.4,+07.5,077,0152,1617607289,29.636 61,0002,0003,0992.2,+07.5,075,0152,1617607589,29.726 61,0003,0005,0992.4,+07.7,076,0143,1617607889,29.751 59,0002,0003,0992.6,+07.8,075,0144,1617608189,29.736 61,0006,0008,0992.5,+07.5,071,0122,1617608489,29.734 61,0010,0013,0992.7,+07.6,076,0127,1617608789,29.751 61,0003,0005,0992.6,+07.6,077,0131,1617609089,29.719 61,0003,0005,0992.8,+07.4,076,0170,1617609389,29.737 59,0003,0005,0992.9,+07.7,077,0140,1617609689,29.704 59,0003,0005,0992.8,+07.7,076,0137,1617609989,29.699 61,0003,0005,0992.9,+07.8,075,0131,1617610289,29.687 61,0002,0003,0992.7,+07.7,071,0124,1617610589,29.684 61,0003,0005,0992.9,+07.6,071,0125,1617610889,29.7 59,0004,0006,0992.9,+07.8,070,0142,1617611189,29.816 61,0005,0007,0992.7,+08.0,071,0146,1617611489,29.839 61,0011,0015,0993.0,+08.1,073,0145,1617611789,29.837 61,0003,0005,0993.0,+08.2,073,0160,1617612089,29.806 59,0004,0006,0993.1,+08.3,070,0137,1617612389,29.809 61,0006,0008,0993.1,+08.7,076,0147,1617612689,29.785 61,0002,0003,0993.1,+08.5,069,0162,1617612989,29.806 59,0004,0006,0993.2,+08.9,070,0122,1617613289,29.804 61,0004,0006,0992.9,+09.2,069,0121,1617613589,29.794 61,0002,0003,0993.3,+09.3,067,0133,1617613889,29.777 61,0005,0007,0993.0,+09.0,069,0156,1617614189,29.777 59,0003,0005,0993.0,+09.1,069,0134,1617614489,29.754 59,0002,0003,0993.1,+09.2,070,0145,1617614789,29.891 59,0002,0003,0993.1,+09.3,070,0141,1617615089,29.901 61,0002,0003,0993.0,+09.5,068,0145,1617615389,29.892 61,0002,0003,0993.0,+09.5,067,0150,1617615689,29.866 59,0003,0005,0993.0,+09.7,069,0157,1617615989,29.846 59,0001,0002,0992.7,+10.1,064,0136,1617616289,29.865 61,0002,0003,0992.5,+10.1,060,0133,1617616589,29.852 61,0002,0003,0992.9,+10.3,060,0138,1617616889,29.824 59,0002,0003,0992.5,+10.4,062,0141,1617617189,29.821 57,0002,0003,0992.6,+11.2,063,0139,1617617489,29.836 59,0001,0002,0992.5,+10.8,053,0117,1617617789,29.831 61,0002,0003,0992.6,+11.0,060,0155,1617618089,29.798 61,0002,0003,0992.7,+11.5,057,0145,1617618389,29.953 59,0003,0005,0992.4,+11.4,054,0131,1617618689,29.956 59,0003,0005,0992.4,+11.5,062,0144,1617618989,29.955 59,0002,0003,0992.7,+11.2,061,0156,1617619289,29.94 61,0003,0005,0992.5,+11.0,057,0162,1617619589,29.895 61,0003,0005,0992.4,+11.3,059,0138,1617619889,29.884 59,0003,0005,0992.8,+12.0,057,0141,1617620189,29.883 59,0003,0005,0992.4,+11.9,056,0148,1617620489,29.873 57,0002,0003,0992.5,+11.5,060,0157,1617620789,29.897 59,0003,0005,0992.3,+11.4,056,0134,1617621089,29.88 61,0003,0005,0992.2,+11.2,052,0128,1617621389,29.89 59,0001,0002,0992.3,+11.7,054,0144,1617621689,29.875 59,0002,0003,0992.5,+11.8,056,0132,1617621990,30.008 59,0003,0005,0992.3,+11.5,055,0119,1617622289,29.991 59,0003,0005,0992.1,+11.6,057,0136,1617622589,29.976 59,0002,0003,0992.1,+11.6,057,0125,1617622890,30.002 59,0003,0005,0992.1,+11.4,057,0138,1617623189,29.965 59,0003,0005,0991.9,+11.6,062,0134,1617623489,29.999 59,0003,0005,0991.9,+11.9,059,0136,1617623789,29.968 59,0004,0006,0991.9,+12.0,060,0135,1617624089,29.969 59,0004,0006,0991.8,+12.0,060,0109,1617624389,29.97 61,0005,0007,0991.7,+11.9,057,0147,1617624689,29.928 61,0003,0005,0991.7,+11.7,060,0141,1617624989,29.951 59,0003,0005,0991.5,+11.3,058,0143,1617625289,29.937 59,0004,0006,0991.5,+11.7,059,0119,1617625590,30.039 59,0003,0005,0991.4,+12.3,062,0134,1617625890,30.077 59,0002,0003,0991.4,+12.1,058,0129,1617626190,30.033 59,0002,0003,0991.4,+12.0,052,0144,1617626490,30.056 59,0007,0010,0991.3,+11.6,056,0159,1617626790,30.049 57,0010,0013,0991.2,+12.3,060,0155,1617627090,30.039 59,0009,0012,0991.3,+12.3,059,0130,1617627389,29.996 59,0003,0005,0991.1,+12.4,057,0131,1617627690,30.028 59,0004,0006,0991.3,+12.4,055,0140,1617627990,30.018 57,0003,0005,0991.3,+12.8,056,0136,1617628290,30.009 59,0005,0007,0991.4,+12.5,056,0159,1617628590,30.004 59,0007,0010,0991.1,+12.5,055,0153,1617628889,29.988 59,0004,0006,0990.9,+12.6,055,0127,1617629190,30.078 59,0003,0005,0991.1,+12.2,051,0133,1617629490,30.116 59,0004,0006,0991.1,+12.2,056,0131,1617629790,30.074 59,0004,0006,0991.2,+12.0,055,0162,1617630090,30.066 59,0005,0007,0991.1,+11.8,056,0144,1617630390,30.062 59,0004,0006,0991.0,+11.6,057,0154,1617630690,30.054 59,0008,0011,0991.1,+11.5,058,0155,1617630990,30.038 59,0011,0015,0991.0,+11.2,059,0140,1617631290,30.051 59,0010,0013,0991.2,+11.0,061,0153,1617631590,30.095 59,0010,0013,0991.2,+10.8,058,0163,1617631890,30.02 59,0010,0013,0990.9,+10.9,059,0127,1617632190,30.056 59,0010,0013,0990.8,+11.0,060,0145,1617632490,30.012 59,0007,0010,0990.6,+11.1,057,0132,1617632790,30.132 59,0008,0011,0990.7,+11.4,057,0148,1617633090,30.168 59,0007,0010,0990.6,+11.6,056,0141,1617633390,30.159 61,0008,0011,0990.5,+11.6,054,0144,1617633690,30.17 59,0006,0008,0990.7,+11.4,051,0131,1617633990,30.128 59,0006,0008,0990.2,+11.6,049,0118,1617634290,30.115 59,0006,0008,0990.7,+11.5,049,0130,1617634590,30.105 59,0006,0008,0990.3,+11.4,050,0128,1617634890,30.134 59,0006,0008,0990.6,+11.3,049,0138,1617635190,30.09 59,0006,0008,0990.1,+11.2,051,0137,1617635490,30.089 59,0011,0015,0990.1,+11.2,052,0129,1617635790,30.083 59,0008,0011,0990.1,+11.1,049,0135,1617636090,30.11 59,0010,0013,0990.0,+11.0,051,0130,1617636390,30.197 59,0011,0015,0990.0,+11.0,053,0115,1617636690,30.243 59,0010,0013,0990.0,+10.9,053,0134,1617636990,30.239 59,0012,0016,0990.0,+10.8,052,0118,1617637290,30.202 59,0008,0011,0990.2,+10.8,051,0113,1617637590,30.233 59,0008,0011,0989.7,+10.7,052,0149,1617637890,30.17 59,0008,0011,0989.6,+10.6,053,0123,1617638190,30.203 59,0015,0021,0989.6,+10.6,052,0138,1617638490,30.163 59,0011,0015,0989.7,+10.5,052,0115,1617638790,30.161 59,0007,0010,0989.4,+10.3,052,0150,1617639090,30.146 57,0008,0011,0989.7,+10.2,055,0117,1617639390,30.184 59,0023,0031,0989.3,+10.1,058,0149,1617639690,30.171 59,0036,0049,0989.6,+10.0,060,0160,1617639990,30.301 59,0036,0049,0989.7,+09.8,062,0147,1617640290,30.312 59,0036,0049,0989.5,+09.7,063,0132,1617640590,30.438 59,0020,0027,0989.5,+09.5,063,0127,1617640890,30.25 59,0010,0013,0989.5,+09.0,066,0144,1617641190,30.248 59,0011,0015,0989.4,+09.0,065,0135,1617641490,30.245 57,0011,0015,0989.4,+08.7,065,0120,1617641790,30.239 59,0012,0016,0989.4,+08.6,067,0126,1617642090,30.232 59,0012,0016,0989.4,+08.3,068,0141,1617642390,30.219 59,0013,0017,0989.3,+08.0,069,0157,1617642690,30.207 59,0013,0017,0989.3,+08.0,069,0146,1617642990,30.204 61,0013,0017,0989.4,+07.8,070,0119,1617643290,30.238 59,0015,0021,0989.3,+07.7,071,0133,1617643590,30.362 59,0017,0023,0989.4,+07.6,071,0143,1617643890,30.333 59,0016,0022,0989.1,+07.4,071,0128,1617644190,30.364 59,0017,0023,0989.3,+07.3,071,0125,1617644490,30.324 59,0016,0022,0989.2,+07.1,072,0134,1617644790,30.307 59,0015,0021,0989.3,+06.8,073,0135,1617645090,30.313 59,0015,0021,0989.4,+06.8,074,0138,1617645390,30.158 59,0014,0018,0989.4,+06.9,073,0145,1617645690,30.3 59,0013,0017,0989.1,+06.9,073,0121,1617645990,30.141 59,0014,0018,0989.2,+06.7,074,0151,1617646290,30.293 59,0014,0018,0989.2,+06.6,074,0146,1617646590,30.086 59,0014,0018,0989.5,+06.6,074,0137,1617646890,30.32 59,0015,0021,0989.3,+06.4,075,0136,1617647190,30.422 61,0012,0016,0989.4,+06.4,074,0143,1617647490,30.404 59,0017,0023,0989.3,+06.4,074,0129,1617647790,30.394 59,0013,0017,0989.5,+06.2,075,0113,1617648090,30.44 59,0014,0018,0989.5,+06.1,075,0118,1617648390,30.386 61,0015,0021,0989.2,+06.3,075,0151,1617648690,30.379 59,0015,0021,0989.3,+06.1,075,0126,1617648990,30.418 61,0014,0018,0989.2,+06.0,075,0126,1617649290,30.365 59,0014,0018,0989.2,+06.0,075,0122,1617649590,30.169 61,0014,0018,0989.3,+05.9,075,0138,1617649890,30.356 59,0015,0021,0989.3,+05.9,075,0149,1617650190,30.397 59,0015,0021,0989.4,+05.9,075,0117,1617650490,30.391 59,0015,0021,0989.1,+05.8,076,0138,1617650790,30.51 59,0015,0021,0989.5,+05.7,076,0115,1617651090,30.485 59,0015,0021,0989.3,+05.8,076,0146,1617651390,30.512 59,0014,0018,0989.2,+05.8,076,0139,1617651690,30.271 59,0015,0021,0989.3,+05.7,076,0143,1617651990,30.459 59,0014,0018,0989.0,+05.6,076,0139,1617652290,30.448 59,0015,0021,0988.9,+05.6,077,0122,1617652590,30.444 59,0013,0017,0989.2,+05.5,076,0127,1617652890,30.443 59,0015,0021,0989.5,+05.4,077,0150,1617653190,30.47 59,0015,0021,0989.3,+05.5,077,0145,1617653490,30.469 59,0013,0017,0989.3,+05.6,077,0128,1617653790,30.427 59,0014,0018,0989.4,+05.6,077,0143,1617654090,30.462 61,0014,0018,0989.6,+05.7,077,0141,1617654390,30.588 61,0017,0023,0989.5,+05.8,077,0168,1617654690,30.603 61,0015,0021,0989.5,+06.0,077,0130,1617654990,30.544 59,0016,0022,0989.5,+06.0,077,0134,1617655290,30.582 59,0015,0021,0989.2,+06.0,078,0143,1617655590,30.57 59,0016,0022,0989.3,+06.1,078,0145,1617655890,30.565 59,0012,0016,0989.2,+06.1,078,0129,1617656190,30.515 59,0014,0018,0988.9,+06.2,078,0118,1617656490,30.483 61,0013,0017,0988.9,+06.2,078,0148,1617656790,30.489 61,0014,0018,0988.9,+06.2,078,0131,1617657090,30.48 59,0015,0021,0989.0,+06.1,078,0133,1617657390,30.479 59,0015,0021,0989.2,+06.0,078,0122,1617657690,30.461 59,0014,0018,0988.9,+06.2,078,0151,1617657990,30.594 59,0014,0018,0989.1,+06.3,079,0149,1617658290,30.607 59,0012,0016,0989.2,+06.4,079,0137,1617658590,30.603 59,0013,0017,0989.2,+06.5,080,0130,1617658890,30.603 59,0015,0021,0988.8,+06.5,079,0165,1617659190,30.593 59,0014,0018,0988.7,+06.5,080,0149,1617659490,30.595 57,0017,0023,0988.8,+06.6,080,0123,1617659790,30.575 59,0012,0016,0988.9,+06.6,079,0136,1617660090,30.569 59,0013,0017,0988.7,+06.6,080,0130,1617660390,30.571 59,0014,0018,0988.7,+06.4,079,0129,1617660690,30.559 59,0016,0022,0988.5,+06.4,079,0125,1617660990,30.551 59,0012,0016,0988.6,+06.3,079,0130,1617661290,30.554 59,0011,0015,0988.7,+06.1,079,0144,1617661590,30.676 59,0013,0017,0988.5,+06.1,079,0145,1617661890,30.703 61,0012,0016,0988.4,+05.9,079,0143,1617662190,30.684 59,0013,0017,0988.3,+05.7,080,0142,1617662490,30.669 59,0012,0016,0988.3,+05.5,080,0122,1617662790,30.664 59,0013,0017,0988.1,+05.4,080,0137,1617663090,30.645 59,0014,0018,0988.1,+05.5,080,0161,1617663390,30.655 59,0012,0016,0988.0,+05.5,081,0142,1617663690,30.644 59,0013,0017,0988.0,+05.4,080,0147,1617663990,30.634 59,0011,0015,0987.8,+05.5,080,0150,1617664290,30.631 59,0012,0016,0987.7,+05.5,081,0127,1617664590,30.618 59,0012,0016,0987.6,+05.3,081,0130,1617664890,30.613 57,0012,0016,0987.7,+05.3,081,0148,1617665190,30.743 59,0013,0017,0987.4,+05.4,082,0127,1617665490,30.75 99,0012,0016,0987.4,+05.2,081,0158,1617665790,30.749 59,0015,0021,0987.0,+05.1,082,0150,1617666090,30.74 57,0012,0016,0987.1,+05.0,082,0137,1617666390,30.739 59,0012,0016,0987.0,+05.1,082,0130,1617666690,30.739 59,0014,0018,0987.1,+05.1,082,0145,1617666990,30.725 59,0015,0021,0986.7,+05.1,082,0131,1617667290,30.719 59,0012,0016,0986.7,+05.1,082,0139,1617667590,30.713 59,0014,0018,0986.8,+05.0,082,0141,1617667890,30.714 59,0015,0021,0986.5,+05.1,082,0143,1617668190,30.69 59,0015,0021,0986.3,+05.1,081,0149,1617668490,30.694 61,0015,0021,0986.7,+05.2,081,0130,1617668790,30.817 59,0012,0016,0986.4,+05.1,081,0148,1617669090,30.828 61,0015,0021,0986.2,+05.0,081,0123,1617669390,30.829 61,0013,0017,0986.3,+05.0,081,0130,1617669690,30.817 59,0013,0017,0986.3,+04.8,081,0121,1617669990,30.799 59,0015,0021,0986.3,+05.0,081,0130,1617670290,30.8 59,0013,0017,0986.1,+04.9,081,0131,1617670590,30.8 59,0012,0016,0986.1,+04.7,081,0154,1617670890,30.782 59,0012,0016,0985.8,+04.5,081,0146,1617671190,30.776 61,0011,0015,0985.9,+04.0,081,0141,1617671490,30.778 59,0014,0018,0985.6,+04.4,082,0134,1617671790,30.774 59,0014,0018,0985.8,+04.5,083,0137,1617672090,30.772 59,0013,0017,0985.5,+04.5,084,0137,1617672390,30.9 59,0014,0018,0985.8,+04.5,084,0144,1617672690,30.904 59,0015,0021,0985.6,+04.5,084,0151,1617672990,30.905 59,0013,0017,0985.6,+04.4,084,0134,1617673290,30.898 59,0016,0022,0985.5,+04.5,085,0113,1617673590,30.903 61,0016,0022,0985.4,+04.6,085,0132,1617673890,30.889 59,0020,0027,0985.3,+04.7,085,0121,1617674190,30.889 59,0020,0027,0985.4,+04.8,085,0127,1617674490,30.877 61,0017,0023,0985.2,+04.9,085,0129,1617674790,30.889 59,0022,0029,0985.4,+05.0,085,0147,1617675090,30.874 59,0016,0022,0985.2,+05.1,084,0108,1617675390,30.85 59,0020,0027,0985.1,+05.2,084,0150,1617675690,30.847 59,0019,0026,0985.2,+05.3,084,0150,1617675990,30.99 59,0020,0027,0985.3,+05.3,084,0130,1617676290,30.993 59,0019,0026,0985.3,+05.4,084,0141,1617676590,30.985 59,0015,0021,0984.9,+05.5,084,0136,1617676891,31.228 61,0015,0021,0985.3,+05.3,084,0135,1617677190,30.968 59,0016,0022,0985.4,+05.3,084,0162,1617677490,30.954 59,0015,0021,0985.1,+05.2,085,0137,1617677790,30.966 59,0016,0022,0985.2,+05.2,084,0142,1617678090,30.961 59,0017,0023,0985.0,+05.1,084,0158,1617678390,30.958 59,0017,0023,0985.2,+04.9,084,0130,1617678690,30.946 61,0017,0023,0985.0,+04.9,084,0138,1617678990,30.944 59,0015,0021,0985.3,+04.5,084,0141,1617679290,30.943 59,0017,0023,0985.1,+04.3,084,0141,1617679591,31.074 61,0017,0023,0984.9,+04.3,084,0133,1617679891,31.066 61,0017,0023,0984.9,+04.1,085,0122,1617680191,31.084 59,0019,0026,0984.6,+04.1,086,0133,1617680491,31.06 61,0020,0027,0984.8,+04.0,086,0138,1617680791,31.049 61,0018,0024,0984.9,+04.1,086,0118,1617681091,31.058 59,0018,0024,0984.4,+04.2,087,0134,1617681391,31.047 61,0020,0027,0984.9,+04.3,086,0144,1617681691,31.044 59,0020,0027,0985.0,+04.1,086,0136,1617681991,31.02 61,0021,0028,0984.7,+04.4,086,0145,1617682291,31.034 61,0019,0026,0985.1,+04.5,086,0146,1617682591,31.02 59,0016,0022,0985.3,+04.6,086,0149,1617682891,31.022 59,0021,0028,0984.7,+04.7,086,0115,1617683191,31.152 59,0019,0026,0984.9,+04.9,086,0146,1617683491,31.135 61,0021,0028,0985.0,+05.1,086,0115,1617683791,31.146 59,0018,0024,0984.7,+05.2,085,0129,1617684091,31.118 59,0019,0026,0984.9,+05.2,085,0140,1617684391,31.116 61,0023,0031,0984.7,+05.2,085,0136,1617684691,31.109 61,0020,0027,0984.6,+05.2,085,0131,1617684991,31.125 59,0025,0034,0984.8,+05.3,085,0129,1617685291,31.102 61,0017,0023,0984.7,+05.4,085,0148,1617685591,31.091 59,0017,0023,0984.7,+05.4,085,0127,1617685891,31.103 61,0022,0029,0984.3,+05.5,085,0131,1617686191,31.107 61,0022,0029,0984.5,+05.7,085,0145,1617686491,31.097 61,0018,0024,0984.5,+05.9,085,0126,1617686791,31.201 61,0017,0023,0984.5,+06.1,085,0130,1617687091,31.217 59,0019,0026,0984.5,+06.1,084,0133,1617687391,31.204 61,0017,0023,0984.5,+06.4,083,0142,1617687691,31.21 59,0017,0023,0984.8,+06.9,082,0132,1617687991,31.214 59,0016,0022,0984.5,+06.9,082,0141,1617688291,31.182 59,0013,0017,0984.4,+06.9,080,0149,1617688591,31.198 61,0018,0024,0984.5,+06.9,082,0132,1617688891,31.183 59,0014,0018,0984.5,+06.9,083,0115,1617689191,31.17 59,0013,0017,0984.6,+06.9,083,0142,1617689491,31.181 61,0014,0018,0984.4,+07.0,082,0132,1617689791,31.174 61,0016,0022,0984.4,+07.0,081,0147,1617690091,31.159 61,0013,0017,0984.3,+06.8,080,0134,1617690391,31.264 61,0016,0022,0984.3,+06.9,081,0143,1617690691,31.296 61,0016,0022,0984.3,+07.1,080,0122,1617690991,31.291 59,0017,0023,0984.3,+07.4,080,0122,1617691291,31.276 61,0016,0022,0984.6,+07.5,081,0111,1617691591,31.254 59,0014,0018,0984.4,+07.5,081,0129,1617691891,31.276 59,0013,0017,0984.8,+07.5,081,0129,1617692191,31.262 59,0015,0021,0984.3,+07.6,082,0143,1617692491,31.246 59,0013,0017,0984.5,+07.7,081,0130,1617692791,31.247 59,0017,0023,0984.2,+07.7,081,0162,1617693091,31.24 59,0015,0021,0984.5,+07.6,081,0132,1617693391,31.343 61,0017,0023,0984.4,+07.7,082,0163,1617693691,31.222 61,0017,0023,0984.4,+07.6,081,0127,1617693991,31.319 59,0015,0021,0984.1,+07.5,078,0136,1617694291,31.336 61,0014,0018,0983.9,+07.7,080,0143,1617694591,31.352 59,0015,0021,0983.7,+07.8,079,0137,1617694891,31.324 59,0013,0017,0984.0,+07.9,077,0146,1617695191,31.337 59,0013,0017,0984.2,+08.0,075,0140,1617695491,31.335 59,0015,0021,0984.0,+08.1,078,0137,1617695791,31.331 59,0017,0023,0984.2,+08.0,076,0139,1617696091,31.316 59,0017,0023,0984.0,+08.3,080,0160,1617696391,31.285 59,0016,0022,0984.1,+08.4,079,0124,1617696691,31.299 59,0016,0022,0984.1,+08.4,079,0145,1617696991,31.307 59,0015,0021,0983.9,+08.9,081,0139,1617697291,31.266 59,0020,0027,0983.9,+08.9,080,0123,1617697591,31.383 59,0018,0024,0984.1,+09.2,078,0113,1617697891,31.403 59,0017,0023,0983.6,+09.2,075,0142,1617698191,31.392 61,0019,0026,0983.6,+10.2,074,0143,1617698491,31.382 59,0015,0021,0983.4,+10.6,077,0147,1617698791,31.401 59,0017,0023,0983.9,+10.8,075,0138,1617699091,31.357 59,0015,0021,0983.6,+11.3,073,0153,1617699391,31.35 61,0015,0021,0983.2,+10.9,074,0141,1617699691,31.373 59,0015,0021,0983.3,+11.0,073,0147,1617699991,31.335 59,0013,0017,0982.7,+11.3,072,0138,1617700291,31.329 61,0020,0027,0983.0,+11.2,069,0111,1617700591,31.352 59,0018,0024,0982.6,+11.4,072,0127,1617700891,31.318 59,0025,0034,0982.4,+11.2,069,0138,1617701191,31.468 59,0015,0021,0982.7,+11.8,072,0156,1617701491,31.474 59,0020,0027,0982.6,+11.7,071,0134,1617701791,31.432 59,0025,0034,0982.9,+12.1,071,0137,1617702091,31.461 59,0044,0059,0982.9,+12.1,072,0149,1617702391,31.444 59,0022,0029,0982.8,+11.9,071,0144,1617702691,31.413 59,0012,0016,0983.0,+11.5,069,0135,1617702991,31.409 59,0011,0015,0982.8,+11.4,070,0129,1617703291,31.423 59,0031,0043,0983.3,+11.6,073,0133,1617703591,31.425 59,0014,0018,0983.5,+12.2,072,0154,1617703891,31.419 59,0012,0016,0983.1,+12.2,072,0142,1617704191,31.386 59,0039,0053,0982.9,+12.6,072,0149,1617704491,31.391 59,0011,0015,0982.9,+12.8,069,0156,1617704791,31.482 61,0010,0013,0983.2,+13.0,067,0135,1617705091,31.525 59,0010,0013,0982.7,+13.2,066,0142,1617705391,31.507 59,0010,0013,0982.1,+13.5,063,0138,1617705691,31.512 59,0010,0013,0982.1,+13.3,062,0127,1617705991,31.477 59,0009,0012,0981.5,+12.7,064,0118,1617706291,31.508 59,0011,0015,0980.8,+12.6,066,0141,1617706591,31.467 61,0011,0015,0979.9,+12.2,065,0138,1617706891,31.457 59,0011,0015,0981.5,+12.7,067,0138,1617707191,31.439 59,0013,0017,0981.0,+12.7,066,0145,1617707491,31.465 59,0014,0018,0981.3,+12.9,069,0155,1617707791,31.423 59,0012,0016,0981.5,+13.0,070,0144,1617708091,31.45 59,0014,0018,0981.4,+12.9,068,0162,1617708391,31.537 57,0012,0016,0981.8,+12.7,067,0124,1617708691,31.544 59,0011,0015,0981.6,+12.5,066,0146,1617708991,31.548 59,0012,0016,0981.4,+12.6,070,0152,1617709291,31.531 59,0013,0017,0981.2,+12.5,068,0133,1617709591,31.557 57,0014,0018,0980.8,+12.6,071,0153,1617709891,31.546 59,0011,0015,0980.7,+13.3,069,0117,1617710191,31.501 59,0010,0013,0980.2,+13.1,066,0127,1617710491,31.496 59,0011,0015,0980.4,+13.2,066,0128,1617710791,31.509 59,0010,0013,0980.2,+13.6,066,0131,1617711091,31.479 59,0010,0013,0980.3,+13.7,068,0141,1617711391,31.467 59,0011,0015,0980.4,+13.6,066,0138,1617711691,31.493 59,0011,0015,0980.4,+13.6,068,0134,1617711991,31.611 59,0012,0016,0980.1,+13.9,068,0160,1617712291,31.625 59,0011,0015,0980.2,+13.9,068,0150,1617712591,31.587 59,0011,0015,0979.9,+13.5,067,0172,1617712891,31.62 59,0011,0015,0979.8,+13.9,068,0138,1617713191,31.569 59,0012,0016,0979.3,+13.5,067,0124,1617713491,31.576 59,0012,0016,0979.4,+14.1,068,0140,1617713791,31.589 59,0012,0016,0979.6,+14.1,066,0114,1617714091,31.55 59,0010,0013,0979.7,+14.4,069,0131,1617714391,31.568 59,0012,0016,0979.8,+14.4,067,0136,1617714691,31.533 59,0011,0015,0979.4,+14.7,069,0143,1617714991,31.526 57,0014,0018,0979.1,+14.9,067,0119,1617715291,31.544 59,0009,0012,0978.9,+14.6,066,0138,1617715591,31.628 57,0009,0012,0979.0,+14.7,067,0153,1617715891,31.665 59,0012,0016,0979.0,+14.8,066,0155,1617716191,31.631 57,0012,0016,0979.1,+14.8,068,0130,1617716491,31.627 59,0013,0017,0979.2,+14.5,066,0127,1617716791,31.618 59,0014,0018,0978.7,+14.9,066,0128,1617717091,31.641 57,0014,0018,0978.7,+14.5,067,0125,1617717391,31.603 59,0013,0017,0978.4,+14.6,067,0142,1617717691,31.622 59,0013,0017,0978.5,+14.7,068,0128,1617717991,31.576 59,0016,0022,0978.7,+15.1,068,0124,1617718291,31.608 59,0013,0017,0978.4,+14.9,067,0149,1617718591,31.555 59,0016,0022,0978.2,+15.0,069,0153,1617718891,31.544 59,0012,0016,0978.4,+14.6,068,0119,1617719191,31.676 59,0014,0018,0977.9,+14.3,070,0136,1617719491,31.682 59,0014,0018,0978.2,+14.2,072,0151,1617719791,31.695 59,0016,0022,0978.0,+13.9,072,0115,1617720091,31.695 61,0016,0022,0978.1,+14.0,073,0145,1617720391,31.646 59,0015,0021,0978.1,+13.9,074,0149,1617720691,31.685 59,0014,0018,0978.3,+14.0,075,0137,1617720991,31.637 59,0018,0024,0978.4,+14.1,075,0134,1617721291,31.625 59,0017,0023,0977.9,+13.9,075,0141,1617721591,31.628 59,0018,0024,0977.9,+13.7,075,0117,1617721891,31.655 61,0018,0024,0978.0,+13.6,075,0141,1617722191,31.646 59,0020,0027,0978.1,+13.6,076,0167,1617722491,31.609 59,0016,0022,0977.9,+13.5,077,0136,1617722791,31.767 59,0016,0022,0977.8,+13.4,077,0142,1617723091,31.734 59,0016,0022,0977.8,+13.4,078,0130,1617723391,31.725 59,0016,0022,0978.0,+13.3,078,0132,1617723691,31.717 59,0017,0023,0978.0,+13.3,078,0156,1617723991,31.748 59,0024,0032,0977.9,+13.2,079,0145,1617724291,31.685 59,0018,0024,0977.7,+13.2,080,0154,1617724591,31.683 59,0019,0026,0977.7,+13.1,080,0134,1617724891,31.716 59,0021,0028,0977.5,+13.1,081,0147,1617725191,31.665 59,0022,0029,0977.5,+13.0,080,0117,1617725491,31.665 59,0019,0026,0977.3,+12.9,080,0131,1617725791,31.658 61,0018,0024,0977.4,+12.8,081,0147,1617726091,31.649 59,0022,0029,0977.3,+12.8,082,0158,1617726391,31.812 61,0020,0027,0977.6,+12.7,082,0126,1617726991,31.849 59,0022,0029,0977.5,+12.7,082,0138,1617727291,31.799 59,0022,0029,0977.5,+12.6,083,0148,1617727591,31.748 61,0018,0024,0977.4,+12.5,083,0151,1617727891,31.748 61,0022,0029,0977.3,+12.4,083,0139,1617728191,31.742 61,0024,0032,0977.4,+12.4,084,0121,1617728491,31.774 61,0030,0042,0977.6,+12.3,083,0126,1617728791,31.727 61,0031,0043,0977.5,+12.3,083,0151,1617729091,31.749 61,0023,0031,0977.7,+12.3,083,0144,1617729391,31.706 59,0022,0029,0977.6,+12.4,083,0148,1617729691,31.742 59,0022,0029,0977.4,+12.4,082,0099,1617729991,31.87 61,0020,0027,0977.2,+12.4,082,0142,1617730291,31.88 61,0021,0028,0977.2,+12.3,082,0126,1617730591,31.878 59,0023,0031,0977.3,+12.2,083,0128,1617730891,31.877 61,0021,0028,0977.3,+12.2,083,0161,1617731491,31.859 61,0021,0028,0977.3,+12.2,083,0149,1617731791,31.862 61,0022,0029,0977.5,+12.2,082,0149,1617732091,31.793 59,0026,0036,0977.4,+12.3,083,0118,1617732391,31.792 59,0025,0034,0977.5,+12.3,082,0128,1617732691,31.822 61,0027,0037,0977.6,+12.3,082,0134,1617732991,31.756 59,0031,0043,0977.6,+12.3,082,0137,1617733291,31.805 61,0036,0049,0977.5,+12.3,083,0136,1617733591,31.885 59,0028,0038,0977.5,+12.3,082,0130,1617733891,31.889 61,0027,0037,0977.6,+12.3,081,0136,1617734191,31.893 61,0025,0034,0977.6,+12.3,081,0132,1617734491,31.93 61,0028,0038,0977.6,+12.2,081,0152,1617734791,31.911 59,0030,0042,0977.7,+12.2,082,0139,1617735091,31.852 59,0023,0031,0977.6,+12.2,082,0131,1617735391,31.892 59,0030,0042,0977.4,+12.2,082,0156,1617735691,31.842 61,0029,0039,0977.5,+12.2,082,0129,1617735991,31.888 61,0023,0031,0977.6,+12.3,081,0141,1617736291,31.874 61,0025,0034,0977.6,+12.3,081,0140,1617736591,31.823 61,0022,0029,0977.6,+12.4,081,0139,1617736891,31.857 59,0021,0028,0977.9,+12.5,081,0143,1617737191,31.934 61,0022,0029,0977.8,+12.4,081,0152,1617737491,31.948 61,0025,0034,0978.0,+12.5,081,0148,1617737791,31.939 59,0032,0044,0978.1,+12.5,081,0149,1617738091,31.979 59,0020,0027,0977.9,+12.5,082,0155,1617738391,31.93 61,0023,0031,0978.1,+12.4,082,0127,1617738691,31.914 59,0019,0026,0977.8,+12.5,082,0128,1617738991,31.954 61,0023,0031,0977.8,+12.4,082,0134,1617739291,31.963 59,0022,0029,0978.1,+12.4,082,0147,1617739591,31.895 59,0024,0032,0978.0,+12.4,082,0112,1617739891,31.879 59,0021,0028,0978.0,+12.5,082,0150,1617740191,31.883 59,0024,0032,0977.9,+12.5,082,0144,1617740491,31.925 61,0021,0028,0977.9,+12.5,082,0126,1617740792,32.002 59,0021,0028,0978.1,+12.4,081,0145,1617741092,32.047 59,0020,0027,0978.0,+12.4,082,0145,1617741391,31.993 61,0022,0029,0977.9,+12.3,084,0132,1617741692,32.048 59,0023,0031,0978.0,+12.3,084,0147,1617741992,32.035 59,0025,0034,0978.0,+12.3,085,0136,1617742291,31.975 59,0022,0029,0977.8,+12.2,085,0129,1617742591,31.96 59,0024,0032,0978.2,+12.2,086,0151,1617742891,31.997 59,0022,0029,0978.3,+12.1,086,0154,1617743191,31.932 59,0025,0034,0978.0,+12.0,086,0163,1617743491,31.912 61,0025,0034,0978.0,+11.9,087,0120,1617743791,31.912 61,0024,0032,0978.3,+11.9,086,0130,1617744091,31.907 59,0028,0038,0978.0,+11.7,086,0134,1617744392,32.023 61,0026,0036,0978.0,+11.7,087,0143,1617744692,32.036 59,0023,0031,0977.8,+11.7,086,0136,1617744992,32.032 57,0023,0031,0977.9,+11.6,086,0145,1617745292,32.019 59,0022,0029,0978.2,+11.5,087,0139,1617745592,32.017 59,0025,0034,0978.2,+11.4,087,0145,1617745892,32.013 59,0023,0031,0978.4,+11.5,088,0138,1617746192,32 59,0028,0038,0978.0,+11.4,088,0120,1617746491,31.99 59,0029,0039,0978.0,+11.3,089,0122,1617746791,31.986 61,0030,0042,0978.0,+11.3,089,0151,1617747091,31.987 59,0027,0037,0978.3,+11.3,089,0131,1617747391,31.971 59,0027,0037,0978.2,+11.3,089,0149,1617747691,31.976 59,0024,0032,0978.4,+11.2,089,0131,1617747992,32.097 59,0026,0036,0978.6,+11.2,089,0141,1617748292,32.103 59,0026,0036,0978.2,+11.1,089,0137,1617748592,32.105 61,0029,0039,0978.1,+11.0,089,0133,1617748892,32.086 61,0025,0034,0978.2,+10.9,088,0147,1617749192,32.086 59,0025,0034,0978.3,+10.7,089,0140,1617749492,32.066 59,0028,0038,0978.3,+10.6,089,0139,1617749792,32.058 59,0027,0037,0978.5,+10.5,089,0136,1617750092,32.048 59,0028,0038,0978.4,+10.4,089,0144,1617750392,32.048 61,0028,0038,0978.4,+10.5,089,0123,1617750692,32.043 59,0025,0034,0978.6,+10.5,089,0140,1617750992,32.036 59,0029,0039,0978.9,+10.5,089,0127,1617751292,32.032 59,0031,0043,0978.6,+10.5,089,0137,1617751592,32.149 61,0026,0036,0978.3,+10.4,089,0143,1617751892,32.153 59,0030,0042,0978.7,+10.2,088,0155,1617752192,32.151 61,0027,0037,0978.4,+10.1,088,0159,1617752492,32.154 59,0025,0034,0978.8,+09.9,088,0121,1617752792,32.142 59,0029,0039,0978.5,+09.8,088,0150,1617753092,32.133 59,0028,0038,0978.4,+09.7,088,0153,1617753392,32.123 59,0033,0045,0978.7,+09.7,088,0125,1617753692,32.12 59,0029,0039,0978.4,+09.6,088,0146,1617753992,32.114 61,0030,0042,0978.6,+09.4,087,0136,1617754292,32.117 59,0031,0043,0978.5,+09.3,087,0132,1617754592,32.113 59,0030,0042,0978.9,+09.3,087,0144,1617754892,32.106 59,0029,0039,0978.8,+09.1,087,0155,1617755192,32.223 59,0030,0042,0978.5,+09.0,087,0136,1617755492,32.223 61,0030,0042,0978.2,+08.9,087,0145,1617755792,32.229 61,0027,0037,0978.3,+08.6,087,0152,1617756092,32.221 59,0027,0037,0978.6,+08.7,087,0148,1617756392,32.204 61,0031,0043,0978.6,+08.7,087,0146,1617756692,32.202 61,0030,0042,0978.7,+08.7,087,0141,1617756992,32.186 59,0032,0044,0978.3,+08.6,087,0132,1617757292,32.196 59,0031,0043,0978.3,+08.4,087,0146,1617757592,32.194 61,0031,0043,0978.4,+08.6,087,0130,1617757892,32.169 59,0030,0042,0978.4,+08.7,087,0140,1617758192,32.156 61,0035,0048,0978.5,+08.6,087,0158,1617758492,32.146 61,0031,0043,0978.4,+08.6,087,0133,1617758792,32.285 61,0031,0043,0978.5,+08.7,087,0155,1617759092,32.29 59,0033,0045,0978.8,+08.7,087,0148,1617759392,32.283 61,0035,0048,0978.4,+08.6,087,0137,1617759692,32.281 59,0040,0054,0978.2,+08.6,087,0126,1617759992,32.267 59,0038,0052,0978.4,+08.3,087,0134,1617760292,32.259 59,0037,0050,0978.5,+08.5,088,0127,1617760592,32.254 61,0033,0045,0978.3,+08.5,088,0140,1617760892,32.234 59,0034,0047,0978.5,+08.5,087,0164,1617761192,32.242 61,0038,0052,0978.4,+08.4,087,0137,1617761492,32.238 59,0033,0045,0978.1,+08.5,088,0140,1617761792,32.224 61,0036,0049,0978.2,+08.4,087,0160,1617762092,32.228 61,0038,0052,0978.4,+08.3,087,0156,1617762392,32.357 59,0034,0047,0978.1,+08.1,087,0140,1617762692,32.366 59,0034,0047,0978.2,+08.0,087,0160,1617762992,32.345 61,0034,0047,0978.5,+07.8,087,0131,1617763292,32.34 61,0032,0044,0978.2,+07.8,086,0157,1617763592,32.341 59,0036,0049,0977.9,+07.7,086,0144,1617763892,32.32 59,0040,0054,0978.1,+07.7,087,0146,1617764192,32.315 59,0042,0057,0978.2,+07.6,087,0153,1617764492,32.332 61,0037,0050,0978.3,+07.3,086,0128,1617764792,32.308 59,0034,0047,0978.5,+07.2,086,0142,1617765092,32.31 59,0035,0048,0978.5,+07.2,086,0130,1617765392,32.305 61,0035,0048,0978.3,+07.1,086,0119,1617765692,32.301 59,0037,0050,0978.3,+07.1,087,0185,1617765992,32.401 61,0042,0057,0978.3,+07.1,088,0138,1617766292,32.42 59,0036,0049,0978.6,+06.8,088,0144,1617766592,32.431 59,0047,0064,0978.6,+06.9,088,0133,1617766892,32.423 59,0046,0063,0978.4,+07.0,088,0121,1617767192,32.415 59,0043,0058,0978.5,+07.0,089,0147,1617767492,32.399 59,0044,0059,0978.7,+07.0,089,0148,1617767792,32.398 61,0047,0064,0978.6,+06.9,089,0135,1617768092,32.39 59,0043,0058,0978.7,+06.6,088,0126,1617768392,32.373 59,0050,0068,0978.6,+06.8,088,0162,1617768692,32.356 59,0067,0091,0978.6,+06.9,088,0135,1617768992,32.358 59,0054,0073,0978.5,+06.8,088,0145,1617769292,32.356 61,0052,0070,0978.7,+07.0,088,0134,1617769592,32.491 59,0053,0071,0978.5,+07.2,087,0136,1617769892,32.484 61,0041,0055,0978.6,+07.4,087,0131,1617770192,32.499 59,0048,0065,0978.6,+07.9,086,0146,1617770492,32.463 61,0047,0064,0978.5,+08.2,085,0149,1617770792,32.479 59,0044,0059,0978.5,+08.3,085,0153,1617771092,32.453 61,0045,0060,0978.6,+08.6,084,0131,1617771392,32.476 59,0048,0065,0979.1,+09.1,085,0132,1617771692,32.443 59,0049,0066,0979.2,+09.4,084,0144,1617771992,32.426 59,0047,0064,0979.1,+09.6,083,0160,1617772292,32.429 59,0044,0059,0979.0,+09.7,084,0139,1617772592,32.433 59,0046,0063,0979.3,+09.9,084,0151,1617772892,32.408 59,0038,0052,0979.4,+10.0,083,0108,1617773192,32.534 59,0041,0055,0979.6,+10.2,084,0133,1617773492,32.537 57,0036,0049,0979.1,+10.4,084,0141,1617773792,32.547 61,0032,0044,0979.5,+10.5,084,0131,1617774092,32.527 59,0035,0048,0979.3,+11.0,084,0147,1617774392,32.536 59,0035,0048,0979.3,+10.9,081,0149,1617774692,32.52 59,0035,0048,0978.9,+11.1,081,0117,1617774992,32.517 59,0034,0047,0978.9,+11.4,080,0149,1617775292,32.5 59,0031,0043,0979.4,+11.3,079,0131,1617775592,32.49 59,0032,0044,0978.9,+11.5,079,0150,1617775892,32.47 59,0027,0037,0979.2,+11.5,076,0139,1617776192,32.473 59,0029,0039,0979.2,+11.9,076,0153,1617776492,32.463 59,0028,0038,0979.9,+11.9,076,0109,1617776792,32.616 61,0022,0029,0979.5,+12.5,074,0144,1617777092,32.594 61,0024,0032,0979.9,+12.4,072,0142,1617777392,32.598 59,0020,0027,0979.9,+12.9,074,0151,1617777692,32.589 59,0024,0032,0979.8,+12.8,073,0143,1617777992,32.594 59,0021,0028,0979.6,+12.7,071,0142,1617778292,32.566 59,0018,0024,0979.7,+13.3,073,0141,1617778592,32.561 59,0018,0024,0979.9,+13.6,069,0156,1617778892,32.569 59,0019,0026,0979.8,+13.9,069,0135,1617779192,32.542 59,0016,0022,0979.8,+14.1,069,0150,1617779492,32.534 59,0019,0026,0980.1,+14.1,069,0140,1617779792,32.511 59,0014,0018,0980.1,+14.2,066,0144,1617780092,32.507 59,0015,0021,0980.3,+14.5,067,0138,1617780392,32.638 59,0021,0028,0980.2,+14.9,070,0132,1617780692,32.658 59,0017,0023,0980.5,+15.1,065,0145,1617780992,32.652 59,0018,0024,0980.9,+14.6,067,0139,1617781292,32.64 59,0017,0023,0980.2,+14.9,067,0141,1617781592,32.628 59,0018,0024,0980.5,+14.6,066,0150,1617781892,32.611 59,0018,0024,0980.6,+14.5,066,0142,1617782192,32.591 59,0020,0027,0980.5,+14.4,065,0136,1617782492,32.581 59,0015,0021,0980.2,+14.7,064,0141,1617782792,32.566 59,0018,0024,0980.1,+14.8,065,0171,1617783092,32.586 59,0017,0023,0980.3,+15.5,065,0121,1617783392,32.551 59,0015,0021,0980.6,+15.4,061,0130,1617783692,32.539 59,0018,0024,0980.6,+15.6,065,0140,1617783992,32.695 59,0014,0018,0980.8,+16.0,064,0124,1617784292,32.708 59,0012,0016,0980.9,+16.4,065,0147,1617784592,32.657 59,0014,0018,0980.8,+15.7,060,0144,1617784892,32.658 59,0013,0017,0981.1,+15.9,063,0151,1617785192,32.655 59,0012,0016,0981.3,+15.5,060,0133,1617785492,32.64 59,0014,0018,0981.2,+15.1,060,0156,1617785792,32.635 59,0012,0016,0981.0,+15.8,061,0149,1617786092,32.655 59,0011,0015,0980.9,+16.1,062,0122,1617786392,32.609 59,0017,0023,0980.8,+16.1,058,0133,1617786692,32.628 59,0013,0017,0981.0,+15.9,061,0130,1617786992,32.605 61,0012,0016,0980.8,+16.2,059,0138,1617787292,32.622 59,0014,0018,0981.1,+16.1,060,0138,1617787592,32.717 59,0016,0022,0980.7,+15.1,061,0154,1617787892,32.725 57,0012,0016,0981.0,+15.2,061,0161,1617788192,32.731 59,0013,0017,0981.1,+15.0,063,0138,1617788492,32.718 59,0015,0021,0981.1,+15.4,063,0143,1617788792,32.695 59,0012,0016,0980.7,+15.2,061,0138,1617789092,32.72 57,0014,0018,0980.9,+15.1,061,0131,1617789392,32.713 59,0014,0018,0980.9,+15.1,060,0145,1617789692,32.703 59,0014,0018,0981.1,+14.7,061,0125,1617789992,32.701 57,0014,0018,0980.9,+14.4,061,0141,1617790292,32.668 59,0013,0017,0981.1,+15.0,060,0141,1617790592,32.656 59,0017,0023,0981.3,+14.7,060,0151,1617790892,32.648 57,0012,0016,0981.2,+15.0,059,0138,1617791192,32.78 59,0015,0021,0981.1,+14.7,059,0144,1617791492,32.811 59,0014,0018,0981.7,+14.5,059,0132,1617791792,32.792 59,0010,0013,0981.3,+14.7,058,0159,1617792092,32.785 59,0012,0016,0981.3,+15.2,058,0159,1617792392,32.78 57,0015,0021,0981.5,+15.1,059,0161,1617792692,32.761 61,0010,0013,0981.5,+15.0,056,0118,1617792992,32.754 57,0010,0013,0981.6,+15.1,058,0133,1617793292,32.75 59,0010,0013,0981.9,+14.6,056,0143,1617793592,32.715 57,0011,0015,0981.8,+15.1,057,0137,1617793892,32.705 57,0009,0012,0981.8,+14.7,054,0122,1617794192,32.716 59,0008,0011,0981.6,+14.9,055,0147,1617794492,32.711 57,0009,0012,0982.1,+14.4,053,0134,1617794792,32.821 59,0007,0010,0982.0,+14.7,054,0132,1617795092,32.836 59,0006,0008,0981.9,+14.7,053,0124,1617795392,32.833 59,0008,0011,0981.8,+14.5,054,0145,1617795692,32.832 59,0006,0008,0981.9,+14.3,052,0122,1617795992,32.821 59,0007,0010,0982.2,+13.7,053,0122,1617796292,32.814 61,0007,0010,0982.0,+13.2,053,0123,1617796592,32.775 57,0006,0008,0982.2,+13.0,055,0125,1617796892,32.801 59,0006,0008,0982.0,+12.4,055,0145,1617797192,32.788 59,0007,0010,0982.1,+11.8,055,0138,1617797492,32.751 61,0013,0017,0982.3,+11.6,055,0141,1617797792,32.775 59,0007,0010,0982.5,+11.2,057,0134,1617798092,32.736 57,0005,0007,0982.4,+10.7,057,0143,1617798392,32.851 59,0008,0011,0982.6,+10.4,059,0141,1617798692,32.872 59,0005,0007,0982.6,+10.2,060,0141,1617798992,32.869 61,0004,0006,0982.9,+09.9,061,0142,1617799292,32.891 59,0005,0007,0982.6,+09.9,061,0128,1617799592,32.885 61,0004,0006,0983.0,+09.5,062,0117,1617799892,32.851 59,0005,0007,0983.4,+09.4,065,0130,1617800192,32.837 59,0005,0007,0983.6,+09.1,066,0136,1617800492,32.825 61,0003,0005,0983.3,+08.9,066,0119,1617800792,32.825 59,0004,0006,0983.4,+08.8,066,0160,1617801092,32.85 59,0004,0006,0983.4,+08.4,066,0134,1617801392,32.815 59,0003,0005,0983.2,+08.4,067,0128,1617801692,32.805 61,0007,0010,0983.5,+08.1,067,0149,1617801992,32.934 59,0005,0007,0983.5,+08.1,068,0123,1617802292,32.981 57,0003,0005,0983.4,+08.0,067,0152,1617802592,32.939 59,0004,0006,0983.8,+07.9,067,0143,1617802892,32.92 59,0004,0006,0983.9,+07.9,069,0140,1617803192,32.946 59,0005,0007,0984.4,+07.8,069,0137,1617803492,32.916 59,0004,0006,0984.5,+07.8,069,0133,1617803792,32.913 59,0005,0007,0984.3,+07.6,069,0149,1617804092,32.94 57,0005,0007,0984.1,+07.5,073,0141,1617804392,32.894 61,0003,0005,0984.7,+07.2,073,0148,1617804692,32.93 61,0003,0005,0984.6,+07.1,073,0120,1617804992,32.927 61,0004,0006,0984.5,+06.9,073,0155,1617805292,32.878 59,0003,0005,0984.4,+06.9,074,0133,1617805593,33.011 54,0005,0007,0984.7,+06.9,075,0114,1617805893,33.024 59,0010,0013,0984.8,+06.8,077,0139,1617806193,33.015 59,0014,0018,0984.7,+06.4,079,0152,1617806493,33.007 57,0006,0008,0985.3,+06.1,082,0116,1617806793,33.002 59,0004,0006,0985.3,+06.0,083,0152,1617807092,32.994 59,0003,0005,0985.4,+05.9,083,0133,1617807392,32.979 54,0003,0005,0985.2,+05.8,085,0130,1617807692,32.977 59,0003,0005,0985.3,+05.7,083,0155,1617807993,33.016 57,0003,0005,0985.3,+06.0,082,0131,1617808597,37.773 59,0003,0005,0985.0,+06.0,083,0146,1617808897,37.761 59,0004,0006,0985.4,+06.1,081,0142,1617809193,33.048 61,0004,0006,0985.1,+06.1,083,0116,1617809493,33.043 61,0003,0005,0985.7,+06.1,083,0166,1617809793,33.037 61,0005,0007,0985.6,+06.2,084,0149,1617810093,33.03 61,0004,0006,0985.7,+06.2,084,0150,1617810393,33.016 61,0004,0006,0985.8,+06.2,085,0150,1617810693,33.004 59,0004,0006,0986.1,+06.3,085,0163,1617810993,33.007 59,0004,0006,0986.6,+06.5,086,0152,1617811293,33.004 59,0005,0007,0986.6,+06.6,086,0145,1617811592,32.994 59,0006,0008,0987.2,+06.8,087,0119,1617811892,32.982 59,0005,0007,0986.8,+06.7,086,0133,1617812192,32.984 59,0008,0011,0987.1,+06.8,087,0151,1617812492,32.976 59,0006,0008,0987.1,+06.8,086,0145,1617812793,33.093 59,0008,0011,0987.1,+06.9,086,0172,1617813093,33.164 59,0004,0006,0987.5,+07.0,087,0136,1617813393,33.161 59,0007,0010,0987.2,+06.6,083,0162,1617813693,33.155 59,0006,0008,0987.7,+06.7,084,0120,1617813993,33.15 59,0008,0011,0987.2,+06.4,082,0157,1617814293,33.148 59,0022,0029,0987.0,+06.5,084,0172,1617814593,33.135 59,0006,0008,0987.3,+06.2,081,0146,1617814893,33.135 59,0007,0010,0987.4,+06.2,081,0142,1617815193,33.132 59,0010,0013,0987.8,+06.1,080,0159,1617815493,33.131 59,0006,0008,0987.7,+06.1,078,0146,1617815793,33.114 59,0006,0008,0988.0,+06.1,080,0151,1617816093,33.1 59,0006,0008,0988.0,+06.1,079,0142,1617816393,33.232 61,0006,0008,0988.2,+06.0,078,0156,1617816693,33.239 59,0005,0007,0988.2,+05.8,080,0173,1617816993,33.224 59,0006,0008,0988.1,+05.8,082,0145,1617817293,33.221 59,0005,0007,0988.2,+05.7,082,0150,1617817593,33.222 59,0005,0007,0988.3,+05.9,083,0162,1617817893,33.208 57,0006,0008,0988.4,+05.9,083,0147,1617818193,33.205 59,0006,0008,0988.4,+05.9,084,0168,1617818493,33.193 59,0006,0008,0988.6,+05.8,081,0137,1617818793,33.191 59,0003,0005,0988.8,+05.8,080,0139,1617819093,33.183 59,0004,0006,0988.6,+05.8,079,0160,1617819393,33.173 59,0005,0007,0988.8,+05.8,080,0151,1617819693,33.172 59,0005,0007,0988.7,+05.6,078,0133,1617819993,33.309 57,0007,0010,0988.9,+05.7,081,0143,1617820293,33.313 59,0005,0007,0988.9,+05.5,081,0158,1617820593,33.304 57,0005,0007,0989.2,+05.6,083,0141,1617820893,33.317 57,0005,0007,0989.2,+05.6,084,0134,1617821793,33.278 57,0006,0008,0989.4,+05.6,083,0154,1617822093,33.279 57,0004,0006,0989.4,+05.7,083,0139,1617822393,33.265 57,0004,0006,0989.3,+05.6,083,0134,1617822693,33.278 57,0006,0008,0989.6,+05.5,083,0148,1617822993,33.258 57,0006,0008,0989.5,+05.7,084,0164,1617823293,33.248 57,0006,0008,0989.6,+05.5,081,0128,1617823593,33.373 57,0007,0010,0989.7,+05.6,082,0136,1617823893,33.38 57,0005,0007,0989.7,+05.6,081,0162,1617824193,33.378 57,0006,0008,0989.9,+05.6,080,0123,1617824493,33.371 57,0005,0007,0989.6,+05.7,082,0150,1617824793,33.357 59,0006,0008,0989.5,+05.7,082,0147,1617825093,33.365 59,0007,0010,0989.8,+05.7,084,0165,1617825393,33.364 59,0007,0010,0990.0,+05.7,083,0143,1617825693,33.347 57,0007,0010,0990.4,+05.8,083,0125,1617826593,33.324 57,0006,0008,0990.4,+05.7,084,0136,1617826893,33.314 59,0005,0007,0990.0,+05.6,082,0123,1617827193,33.444 57,0008,0011,0989.8,+05.6,083,0136,1617827493,33.472 57,0008,0011,0989.9,+05.6,084,0130,1617827793,33.465 57,0007,0010,0990.6,+05.6,084,0145,1617828093,33.451 59,0007,0010,0990.2,+05.5,085,0136,1617828393,33.448 59,0007,0010,0990.3,+05.5,085,0167,1617828693,33.45 59,0006,0008,0990.9,+05.3,085,0129,1617829293,33.532 57,0008,0011,0990.8,+05.3,085,0149,1617829593,33.423 57,0008,0011,0991.1,+05.0,085,0124,1617830493,33.211 57,0007,0010,0991.2,+04.8,085,0148,1617830793,33.527 57,0009,0012,0991.4,+04.6,085,0148,1617831393,33.349 99,0007,0010,0991.3,+04.4,085,0141,1617831693,33.339 59,0008,0011,0990.9,+04.4,086,0116,1617832593,33.319 54,0007,0010,0990.9,+04.0,086,0136,1617832893,33.499 57,0008,0011,0991.3,+03.6,086,0136,1617833793,33.304 57,0008,0011,0991.6,+03.5,086,0118,1617834393,33.418 57,0006,0008,0991.4,+03.2,086,0146,1617834993,33.42 57,0006,0008,0991.7,+03.3,086,0128,1617835293,33.424 57,0006,0008,0991.5,+03.1,086,0136,1617835893,33.414 57,0005,0007,0991.2,+03.0,086,0135,1617836193,33.401 57,0005,0007,0991.9,+03.0,086,0153,1617837093,33.385 54,0005,0007,0991.3,+03.0,086,0132,1617837393,33.408 57,0006,0008,0991.6,+03.1,086,0127,1617837993,33.497 57,0005,0007,0991.9,+03.1,086,0137,1617838293,33.522 57,0004,0006,0991.6,+03.0,086,0146,1617838593,33.518 59,0006,0008,0992.1,+03.1,086,0114,1617839493,33.5 59,0006,0008,0992.1,+03.2,086,0149,1617839793,33.485 59,0008,0011,0992.1,+03.2,086,0132,1617840093,33.674 59,0005,0007,0992.3,+03.4,086,0131,1617840693,33.467 59,0007,0010,0992.2,+03.6,086,0131,1617840993,33.462 57,0007,0010,0992.6,+03.6,086,0153,1617841893,33.601 57,0006,0008,0991.9,+03.4,086,0135,1617842793,33.586 59,0007,0010,0992.2,+03.4,086,0115,1617843093,33.578 57,0007,0010,0992.2,+03.5,086,0160,1617843393,33.768 57,0011,0015,0992.0,+03.3,082,0132,1617843693,33.572 57,0010,0013,0992.1,+03.2,080,0121,1617843993,33.573 59,0010,0013,0992.0,+03.2,080,0143,1617844293,33.545 59,0008,0011,0991.7,+03.3,081,0111,1617845493,33.69 59,0010,0013,0991.8,+03.4,082,0121,1617846093,33.684 59,0010,0013,0991.9,+03.4,082,0116,1617846393,33.666 57,0007,0010,0992.0,+03.4,083,0124,1617846693,33.671 57,0006,0008,0991.9,+03.4,084,0141,1617846993,33.674 59,0007,0010,0992.0,+03.4,084,0133,1617847293,33.655 57,0006,0008,0992.1,+03.5,085,0131,1617847593,33.649 59,0005,0007,0992.1,+03.3,085,0163,1617848493,33.622 59,0008,0011,0992.5,+03.5,085,0109,1617849693,33.749 57,0007,0010,0992.3,+03.5,085,0160,1617849993,33.751 57,0008,0011,0992.7,+03.3,085,0124,1617850893,33.745 59,0006,0008,0992.6,+03.3,085,0136,1617851193,33.728 59,0007,0010,0992.8,+03.4,086,0138,1617851793,33.725 59,0006,0008,0992.3,+03.4,086,0147,1617852093,33.733 59,0007,0010,0992.6,+03.3,086,0133,1617852693,33.873 57,0008,0011,0992.6,+03.2,086,0150,1617852993,33.852 59,0007,0010,0992.7,+03.2,086,0148,1617853293,33.87 59,0007,0010,0992.7,+03.3,086,0126,1617853593,33.841 59,0006,0008,0992.8,+03.4,086,0147,1617854193,33.841 59,0008,0011,0993.2,+03.4,085,0128,1617854493,33.833 59,0009,0012,0993.5,+03.7,086,0134,1617855393,33.816 59,0009,0012,0993.3,+03.7,085,0134,1617855693,33.817 59,0009,0012,0993.6,+03.5,085,0143,1617856893,33.924 59,0010,0013,0993.9,+03.5,084,0131,1617857793,33.925 59,0013,0017,0994.4,+03.6,082,0135,1617858693,33.909 57,0018,0024,0994.2,+03.6,082,0122,1617858993,33.882 61,0015,0021,0994.5,+03.9,081,0146,1617859594,34.01 57,0012,0016,0994.4,+03.8,070,0136,1617859894,34.21 59,0013,0017,0994.1,+03.7,073,0127,1617860194,34.2 59,0013,0017,0994.4,+03.8,073,0148,1617860494,34.196 59,0010,0013,0994.5,+03.8,073,0129,1617860794,34.196 59,0010,0013,0994.5,+03.9,070,0144,1617861094,34.201 59,0008,0011,0994.7,+03.9,067,0144,1617861393,33.993 57,0010,0013,0994.5,+03.2,074,0149,1617862293,33.985 57,0009,0012,0994.8,+03.2,073,0150,1617862593,33.981 57,0009,0012,0994.7,+03.6,070,0133,1617863194,34.116 59,0016,0022,0994.9,+03.9,071,0137,1617863494,34.116 59,0010,0013,0995.2,+04.5,066,0152,1617864694,34.087 59,0010,0013,0995.2,+04.6,061,0124,1617865594,34.07 57,0009,0012,0995.2,+04.7,063,0139,1617865894,34.057 59,0010,0013,0995.0,+05.4,064,0132,1617866794,34.186 61,0010,0013,0995.1,+05.4,061,0153,1617867094,34.18 59,0008,0011,0995.6,+06.1,068,0126,1617867994,34.162 59,0010,0013,0995.5,+06.2,066,0142,1617868294,34.351 61,0009,0012,0995.5,+06.3,060,0157,1617868594,34.168 59,0009,0012,0995.8,+06.2,054,0136,1617868894,34.354 59,0011,0015,0995.4,+06.3,058,0130,1617869194,34.326 59,0008,0011,0995.6,+06.4,053,0135,1617869794,34.331 59,0008,0011,0995.6,+06.5,054,0144,1617870094,34.119 59,0010,0013,0995.9,+06.8,052,0139,1617870394,34.454 59,0010,0013,0996.0,+07.0,051,0124,1617870694,34.445 61,0006,0008,0995.9,+06.8,050,0129,1617870994,34.433 59,0009,0012,0996.5,+06.8,054,0146,1617871294,34.449 59,0008,0011,0996.6,+06.8,054,0122,1617871594,34.415 59,0010,0013,0995.9,+07.1,055,0140,1617871894,34.44 59,0007,0010,0996.3,+07.2,049,0159,1617872194,34.405 61,0008,0011,0996.1,+07.5,051,0118,1617872494,34.424 61,0007,0010,0996.1,+07.6,050,0128,1617872794,34.39 61,0007,0010,0996.6,+07.6,050,0143,1617873094,34.392 61,0012,0016,0996.5,+07.5,051,0147,1617873394,34.379 59,0008,0011,0996.2,+07.6,046,0152,1617873694,34.365 61,0008,0011,0996.3,+08.1,049,0141,1617873994,34.486 61,0008,0011,0996.3,+07.7,049,0140,1617874294,34.51 59,0007,0010,0996.6,+07.6,047,0162,1617874594,34.496 59,0007,0010,0996.5,+07.9,049,0123,1617874894,34.491 61,0008,0011,0996.6,+07.6,047,0131,1617875194,34.485 59,0007,0010,0996.6,+07.5,048,0139,1617875494,34.499 61,0009,0012,0996.4,+07.5,049,0155,1617875794,34.467 61,0007,0010,0996.7,+07.7,048,0144,1617876094,34.466 61,0007,0010,0996.9,+07.7,050,0144,1617876394,34.451 64,0009,0012,0996.8,+08.1,047,0142,1617876694,34.44 61,0009,0012,0996.7,+08.2,046,0135,1617876994,34.46 61,0006,0008,0996.6,+07.9,046,0116,1617877294,34.425 61,0006,0008,0997.1,+07.8,046,0113,1617877594,34.548 61,0009,0012,0997.1,+07.8,047,0125,1617877894,34.563 61,0008,0011,0997.2,+07.8,047,0138,1617878194,34.556 61,0009,0012,0996.7,+07.9,049,0133,1617878494,34.545 61,0008,0011,0996.7,+07.7,051,0127,1617878794,34.57 61,0008,0011,0996.9,+07.4,056,0139,1617879094,34.53 59,0006,0008,0996.8,+06.9,053,0135,1617879394,34.53 61,0007,0010,0996.9,+06.9,054,0156,1617879694,34.559 61,0007,0010,0996.8,+06.9,055,0147,1617879994,34.52 61,0018,0024,0997.0,+07.1,053,0157,1617880294,34.541 61,0032,0044,0997.0,+07.2,053,0141,1617880594,34.505 61,0006,0008,0997.1,+07.1,050,0131,1617880894,34.504 61,0009,0012,0997.0,+07.5,053,0137,1617881194,34.625 59,0008,0011,0997.3,+07.6,051,0125,1617881494,34.632 61,0010,0013,0997.3,+08.0,052,0133,1617881794,34.64 61,0008,0011,0997.2,+07.9,049,0149,1617882094,34.603 61,0007,0010,0997.1,+07.9,048,0127,1617882394,34.623 61,0008,0011,0997.2,+08.0,046,0138,1617882694,34.593 61,0009,0012,0997.3,+08.0,045,0147,1617882994,34.615 59,0007,0010,0997.1,+08.2,042,0136,1617883294,34.578 61,0025,0034,0997.0,+08.5,046,0121,1617883594,34.602 59,0006,0008,0997.0,+08.5,044,0142,1617883894,34.57 61,0006,0008,0997.0,+08.3,044,0140,1617884194,34.566 59,0009,0012,0997.0,+08.4,045,0123,1617884494,34.558 61,0006,0008,0996.8,+08.4,044,0136,1617884794,34.689 59,0006,0008,0997.0,+08.5,044,0143,1617885094,34.688 61,0007,0010,0997.1,+09.0,045,0140,1617885394,34.68 61,0008,0011,0997.1,+08.6,042,0136,1617885694,34.847 61,0008,0011,0996.9,+08.8,045,0132,1617885994,34.669 59,0009,0012,0996.9,+08.7,041,0141,1617886294,34.66 61,0008,0011,0996.8,+08.8,042,0145,1617886594,34.66 61,0013,0017,0997.0,+09.1,043,0147,1617886894,34.67 61,0007,0010,0996.9,+09.1,040,0117,1617887194,34.632 61,0014,0018,0997.1,+09.3,038,0141,1617887494,34.655 61,0005,0007,0997.0,+09.3,038,0127,1617887794,34.609 61,0007,0010,0997.1,+09.2,041,0138,1617888094,34.635 61,0011,0015,0997.1,+09.4,039,0121,1617888394,34.736 61,0012,0016,0996.9,+09.5,039,0131,1617888694,34.751 59,0014,0018,0997.0,+09.4,037,0143,1617888994,34.739 61,0006,0008,0997.0,+09.5,035,0130,1617889294,34.724 61,0006,0008,0997.1,+09.5,037,0141,1617889594,34.725 59,0006,0008,0997.0,+09.5,039,0138,1617889894,34.754 61,0006,0008,0997.0,+09.3,034,0150,1617890194,34.722 61,0008,0011,0997.3,+09.4,036,0151,1617890494,34.707 61,0005,0007,0997.3,+09.4,036,0140,1617890794,34.69 61,0006,0008,0997.1,+09.2,033,0148,1617891094,34.698 61,0006,0008,0997.0,+09.7,036,0135,1617891394,34.685 61,0007,0010,0997.2,+09.6,035,0141,1617891694,34.718 61,0006,0008,0997.2,+09.4,036,0139,1617891994,34.812 59,0007,0010,0997.4,+09.4,037,0144,1617892294,34.836 59,0007,0010,0997.7,+09.2,034,0142,1617892594,34.833 61,0007,0010,0997.4,+09.1,038,0133,1617892894,34.797 59,0008,0011,0997.3,+09.1,039,0146,1617893194,34.789 59,0007,0010,0997.5,+09.1,036,0151,1617893494,34.813 61,0008,0011,0997.8,+09.3,036,0137,1617893794,34.809 61,0005,0007,0997.7,+09.3,035,0136,1617894094,34.795 59,0006,0008,0998.0,+09.3,037,0144,1617894394,34.751 61,0008,0011,0997.5,+09.1,038,0146,1617894694,34.792 59,0005,0007,0997.7,+09.1,036,0128,1617894994,34.736 59,0006,0008,0997.8,+09.1,036,0126,1617895294,34.736 61,0006,0008,0997.8,+09.0,033,0137,1617895594,34.859 59,0005,0007,0998.0,+08.9,032,0133,1617895894,34.895 59,0008,0011,0997.8,+09.1,036,0140,1617896194,34.871 61,0009,0012,0998.0,+08.7,053,0144,1617896494,34.856 61,0007,0010,0997.9,+08.5,054,0128,1617896794,34.883 61,0008,0011,0998.2,+08.4,058,0151,1617897094,34.839 59,0006,0008,0998.1,+08.2,061,0164,1617897394,34.834 59,0007,0010,0998.2,+07.8,065,0122,1617897694,34.828 61,0007,0010,0997.9,+07.5,066,0140,1617897994,34.841 61,0010,0013,0998.2,+07.3,066,0132,1617898294,34.86 59,0008,0011,0998.1,+07.2,066,0148,1617898594,34.81 59,0008,0011,0998.3,+07.0,069,0124,1617898894,34.843 61,0010,0013,0998.7,+06.8,070,0114,1617899194,34.934 61,0008,0011,0998.2,+06.6,069,0151,1617899494,34.986 61,0010,0013,0998.3,+06.3,071,0134,1617899794,34.945 61,0008,0011,0998.4,+06.2,070,0125,1617900094,34.968 61,0008,0011,0998.4,+05.9,072,0123,1617900394,34.94 61,0008,0011,0998.9,+05.5,074,0126,1617900994,34.925 61,0008,0011,0998.6,+05.3,074,0129,1617901294,34.911 61,0008,0011,0999.1,+05.3,075,0158,1617901594,34.945 59,0009,0012,0999.0,+05.0,075,0136,1617901894,34.902 61,0013,0017,0999.1,+05.1,075,0152,1617902194,34.885 61,0008,0011,0999.5,+05.0,074,0128,1617902494,34.927 61,0008,0011,0999.2,+05.1,073,0130,1617902795,35.018 61,0010,0013,0999.5,+05.2,073,0116,1617903095,35.061 61,0011,0015,0999.6,+05.2,075,0152,1617903395,35.022 61,0009,0012,0999.5,+05.0,073,0137,1617903695,35.013 61,0018,0024,0999.8,+04.9,075,0127,1617903995,35.019 61,0022,0029,0999.6,+04.8,075,0128,1617904295,35.003 61,0016,0022,1000.0,+04.6,075,0140,1617904595,35.007 61,0014,0018,0999.9,+04.5,075,0131,1617904894,34.811 61,0014,0018,1000.2,+04.7,075,0147,1617905194,34.986 61,0022,0029,1000.1,+04.3,076,0147,1617905494,34.983 61,0021,0028,1000.3,+04.4,076,0147,1617905795,35.022 61,0025,0034,1000.0,+04.3,075,0131,1617906094,34.973 61,0022,0029,1000.0,+03.8,077,0144,1617906394,34.912 61,0019,0026,1000.1,+03.9,077,0154,1617906694,34.922 61,0018,0024,1000.0,+03.9,077,0139,1617906994,34.914 61,0015,0021,1000.2,+03.8,077,0138,1617907294,34.905 61,0021,0028,1000.4,+03.7,077,0155,1617908195,35.092 61,0024,0032,1000.2,+03.7,076,0147,1617908494,34.886 61,0032,0044,1000.5,+03.5,077,0129,1617908795,35.069 61,0026,0036,1000.5,+03.1,077,0127,1617909095,35.066 61,0019,0026,1000.3,+03.1,077,0122,1617909395,35.106 61,0023,0031,1000.3,+03.0,077,0135,1617909694,34.88 61,0019,0026,1000.3,+03.2,077,0147,1617910295,35.199 61,0026,0036,1000.7,+03.1,077,0143,1617910595,35.004 61,0019,0026,1000.7,+02.8,076,0131,1617911194,35 64,0018,0024,1000.1,+02.6,077,0140,1617911494,34.984 61,0012,0016,1000.4,+02.3,077,0141,1617911795,35.024 61,0014,0018,1000.7,+02.5,078,0136,1617912694,34.976 61,0013,0017,1000.8,+02.6,077,0137,1617912994,34.974 61,0013,0017,1000.6,+02.4,078,0134,1617913595,35.087 61,0016,0022,1000.9,+02.5,076,0128,1617913895,35.151 61,0013,0017,1001.0,+02.5,076,0139,1617914195,35.134 61,0018,0024,1000.8,+02.1,077,0134,1617915095,35.089 61,0019,0026,1000.9,+02.2,077,0124,1617915395,35.125 61,0016,0022,1000.8,+02.5,073,0159,1617916295,35.044 61,0010,0013,1000.9,+03.0,065,0156,1617916595,35.039 61,0008,0011,1001.1,+03.5,061,0123,1617917195,35.152 61,0068,0092,1001.1,+03.3,062,0139,1617917495,35.173 61,0010,0013,1001.2,+03.3,061,0125,1617917795,35.193 61,0009,0012,1001.2,+03.3,060,0134,1617918395,35.159 61,0013,0017,1001.3,+03.4,061,0120,1617918695,35.142 61,0011,0015,1001.2,+03.3,062,0139,1617918995,35.137 61,0007,0010,1001.3,+03.4,058,0127,1617919295,35.135 61,0006,0008,1001.1,+03.0,063,0125,1617919595,35.143 61,0008,0011,1001.1,+02.6,066,0132,1617919895,35.13 61,0009,0012,1001.2,+01.9,070,0131,1617921095,35.27 61,0010,0013,1001.1,+01.7,072,0144,1617921695,35.253 61,0011,0015,1001.1,+01.5,075,0155,1617921995,35.244 61,0010,0013,1001.1,+01.3,075,0152,1617922295,35.231 61,0011,0015,1001.2,+01.0,074,0141,1617923195,35.223 61,0012,0016,1001.0,+01.2,075,0144,1617923495,35.222 61,0011,0015,1000.9,+01.2,076,0125,1617923795,35.216 61,0013,0017,1001.1,+01.2,077,0129,1617924695,35.358 59,0012,0016,1000.9,+01.1,076,0138,1617924995,35.364 61,0012,0016,1000.9,+01.2,076,0133,1617925295,35.35 59,0012,0016,1001.3,+01.3,076,0137,1617925595,35.354 59,0012,0016,1001.1,+01.2,075,0138,1617925895,35.349 61,0011,0015,1001.0,+01.2,073,0108,1617926495,35.344 61,0013,0017,1001.4,+01.4,070,0163,1617926795,35.349 61,0009,0012,1001.2,+01.5,067,0128,1617927095,35.328 61,0009,0012,1001.6,+01.8,066,0149,1617927395,35.316 59,0008,0011,1001.2,+01.9,065,0141,1617927695,35.312 61,0008,0011,1001.5,+02.1,065,0135,1617928295,35.467 59,0008,0011,1001.4,+02.1,065,0134,1617928595,35.456 59,0010,0013,1001.3,+02.2,064,0144,1617928895,35.453 61,0008,0011,1001.5,+02.3,064,0138,1617929195,35.444 59,0008,0011,1001.4,+02.4,063,0122,1617929495,35.434 61,0009,0012,1001.3,+02.8,061,0136,1617930395,35.427 59,0009,0012,1001.8,+02.9,059,0145,1617930695,35.419 61,0007,0010,1001.5,+02.1,063,0149,1617931295,35.411 59,0007,0010,1001.5,+01.4,067,0147,1617931895,35.538 59,0008,0011,1001.5,+01.3,067,0134,1617932195,35.541 59,0009,0012,1001.6,+01.2,068,0131,1617932495,35.541 61,0007,0010,1001.3,+01.3,068,0139,1617932795,35.536 59,0011,0015,1001.3,+02.0,062,0136,1617933395,35.538 61,0008,0011,1001.3,+02.4,060,0150,1617933695,35.539 59,0009,0012,1001.4,+02.5,060,0144,1617933995,35.508 61,0006,0008,1001.7,+02.2,062,0131,1617934295,35.692 61,0009,0012,1001.9,+02.7,059,0131,1617934895,35.494 59,0008,0011,1002.0,+02.7,060,0137,1617935795,35.822 61,0008,0011,1001.7,+02.9,059,0121,1617936095,35.622 59,0006,0008,1001.8,+02.9,059,0136,1617936395,35.622 61,0007,0010,1002.0,+02.7,060,0142,1617937295,35.601 59,0007,0010,1002.0,+02.7,060,0123,1617937595,35.596 59,0006,0008,1002.0,+02.4,062,0131,1617938495,35.586 59,0007,0010,1002.1,+02.1,065,0127,1617938795,35.903 61,0007,0010,1001.8,+02.0,066,0136,1617939095,35.915 59,0006,0008,1001.9,+01.6,068,0139,1617939695,35.708 61,0006,0008,1002.1,+01.4,069,0128,1617939995,35.725 61,0006,0008,1002.3,+01.4,070,0144,1617940595,35.708 59,0007,0010,1002.2,+01.5,070,0145,1617940895,35.69 59,0008,0011,1002.0,+01.3,071,0137,1617941195,35.694 61,0008,0011,1002.6,+03.4,059,0148,1617942095,35.694 61,0009,0012,1002.7,+04.0,057,0136,1617942395,35.805 59,0007,0010,1002.8,+02.7,066,0130,1617942996,36.013 59,0016,0022,1002.7,+03.0,065,0151,1617943296,36.007 61,0007,0010,1003.2,+03.3,064,0124,1617944195,35.785 61,0007,0010,1003.2,+03.6,063,0124,1617944495,35.965 61,0006,0008,1003.0,+03.8,065,0115,1617944795,35.968 61,0006,0008,1003.2,+04.2,065,0114,1617945095,35.977 59,0007,0010,1003.3,+04.4,065,0101,1617945395,35.947 61,0006,0008,1003.5,+05.1,064,0160,1617945695,35.75 59,0008,0011,1003.2,+05.1,061,0138,1617945996,36.105 61,0007,0010,1003.5,+05.7,058,0147,1617946296,36.086 59,0012,0016,1003.5,+06.1,055,0126,1617946596,36.065 59,0006,0008,1003.8,+06.5,047,0138,1617946896,36.095 61,0007,0010,1003.8,+06.4,048,0127,1617947196,36.057 59,0006,0008,1004.0,+06.5,049,0143,1617947496,36.049 61,0006,0008,1004.0,+06.4,050,0145,1617947796,36.042 61,0006,0008,1003.7,+06.5,046,0126,1617948096,36.039 59,0006,0008,1004.1,+06.9,048,0147,1617948396,36.024 59,0005,0007,1003.8,+07.3,047,0136,1617948696,36.014 59,0005,0007,1003.8,+07.4,047,0153,1617948996,36.03 59,0005,0007,1004.1,+07.7,048,0131,1617949296,36.001 61,0004,0006,1004.3,+07.6,045,0151,1617949596,36.147 61,0005,0007,1004.2,+07.7,047,0130,1617949896,36.134 61,0005,0007,1004.1,+07.7,047,0134,1617950196,36.155 61,0005,0007,1004.0,+07.7,045,0142,1617950496,36.117 61,0007,0010,1004.4,+07.9,044,0126,1617950796,36.129 59,0006,0008,1004.2,+07.8,043,0158,1617951096,36.114 59,0004,0006,1004.2,+08.2,044,0152,1617951396,36.099 61,0005,0007,1004.4,+08.3,044,0114,1617951696,36.086 59,0004,0006,1004.6,+08.3,040,0135,1617951996,36.537 61,0004,0006,1004.4,+08.4,042,0146,1617952296,36.086 59,0005,0007,1004.4,+08.2,040,0137,1617952596,36.068 59,0005,0007,1004.2,+08.7,042,0146,1617952896,36.071 59,0005,0007,1004.5,+08.9,040,0139,1617953196,36.196 59,0004,0006,1004.5,+09.1,044,0156,1617953496,36.222 59,0008,0011,1004.6,+09.2,041,0135,1617953796,36.212 61,0005,0007,1004.5,+09.5,039,0152,1617954096,36.184 59,0005,0007,1005.0,+09.2,040,0146,1617954396,36.169 59,0004,0006,1004.4,+09.4,037,0133,1617954696,36.186 61,0004,0006,1004.5,+09.5,038,0132,1617954996,36.169 61,0004,0006,1004.5,+09.5,037,0132,1617955296,36.156 61,0003,0005,1004.8,+09.3,037,0121,1617955596,36.151 59,0006,0008,1004.4,+10.1,041,0125,1617955896,36.139 59,0006,0008,1004.4,+10.1,038,0152,1617956196,36.127 59,0004,0006,1004.5,+10.0,036,0130,1617956496,36.11 61,0005,0007,1004.5,+09.7,033,0139,1617956796,36.261 61,0004,0006,1004.5,+10.0,032,0156,1617957096,36.259 61,0003,0005,1004.5,+10.5,037,0149,1617957396,36.247 59,0004,0006,1004.9,+09.7,034,0128,1617957696,36.264 59,0004,0006,1004.7,+09.2,037,0139,1617957996,36.231 59,0005,0007,1004.7,+09.0,035,0154,1617958296,36.224 59,0005,0007,1004.7,+09.2,036,0138,1617958596,36.245 61,0005,0007,1005.0,+09.7,036,0124,1617958896,36.239 59,0004,0006,1004.7,+09.7,036,0153,1617959196,36.203 59,0005,0007,1004.5,+09.4,037,0138,1617959496,36.201 59,0004,0006,1005.0,+09.3,035,0140,1617959796,36.193 59,0005,0007,1004.7,+09.2,035,0125,1617960096,36.186 59,0006,0008,1004.8,+09.3,034,0128,1617960396,36.315 61,0003,0005,1004.8,+09.3,034,0143,1617960696,36.328 59,0003,0005,1004.9,+09.3,035,0148,1617960996,36.316 59,0012,0016,1005.1,+09.4,032,0135,1617961296,36.327 59,0011,0015,1005.0,+09.4,033,0114,1617961596,36.305 61,0007,0010,1005.2,+09.5,032,0140,1617961896,36.292 59,0006,0008,1004.9,+09.6,032,0140,1617962196,36.274 59,0005,0007,1004.9,+09.6,029,0121,1617962496,36.288 59,0008,0011,1004.7,+09.6,029,0137,1617962796,36.269 59,0003,0005,1005.0,+09.7,032,0131,1617963096,36.264 59,0005,0007,1004.8,+09.8,032,0131,1617963396,36.262 59,0003,0005,1004.8,+09.9,031,0149,1617963696,36.284 59,0005,0007,1004.8,+10.6,031,0141,1617963996,36.376 59,0003,0005,1004.8,+10.8,029,0125,1617964296,36.381 59,0006,0008,1005.1,+11.2,029,0144,1617964596,36.379 59,0002,0003,1004.6,+11.6,026,0125,1617964896,36.367 59,0002,0003,1004.7,+11.8,031,0104,1617965196,36.358 59,0002,0003,1004.8,+11.6,026,0138,1617965496,36.356 59,0003,0005,1004.6,+10.9,027,0127,1617965796,36.346 59,0004,0006,1004.7,+10.6,028,0127,1617966096,36.339 59,0003,0005,1004.6,+10.4,028,0135,1617966396,36.331 59,0003,0005,1004.7,+10.8,027,0144,1617966696,36.341 59,0002,0003,1004.3,+11.5,030,0123,1617966996,36.34 59,0003,0005,1004.6,+12.0,024,0138,1617967296,36.308 57,0002,0003,1004.7,+12.2,030,0145,1617967596,36.427 59,0003,0005,1004.7,+11.1,029,0136,1617968196,36.414 59,0004,0006,1004.7,+10.7,027,0131,1617968496,36.415 59,0002,0003,1004.2,+10.8,025,0151,1617968796,36.412 59,0004,0006,1004.4,+11.3,025,0130,1617969096,36.402 59,0004,0006,1004.2,+11.5,029,0148,1617969396,36.379 59,0003,0005,1004.4,+11.6,025,0166,1617969696,36.382 57,0004,0006,1004.4,+11.3,026,0140,1617969996,36.365 59,0003,0005,1004.4,+11.7,030,0159,1617970296,36.367 59,0004,0006,1004.3,+11.6,027,0111,1617970596,36.356 59,0002,0003,1004.7,+11.3,025,0152,1617970896,36.355 61,0003,0005,1004.4,+11.1,027,0123,1617971196,36.475 57,0004,0006,1004.6,+11.0,028,0155,1617971496,36.49 59,0003,0005,1004.4,+11.5,025,0136,1617971796,36.481 59,0002,0003,1004.1,+11.7,025,0132,1617972096,36.478 59,0003,0005,1004.3,+10.8,028,0129,1617972696,36.454 59,0005,0007,1004.3,+10.7,030,0142,1617972996,36.443 59,0003,0005,1004.3,+10.6,030,0135,1617973296,36.468 59,0005,0007,1004.2,+10.4,028,0139,1617973596,36.443 59,0003,0005,1004.1,+10.8,029,0157,1617973896,36.426 99,0003,0005,1004.1,+11.1,028,0137,1617974196,36.446 57,0003,0005,1004.3,+10.8,028,0134,1617974496,36.408 59,0003,0005,1004.3,+10.5,028,0138,1617974796,36.54 59,0003,0005,1004.2,+10.6,029,0133,1617975096,36.544 59,0004,0006,1004.3,+10.4,027,0130,1617975396,36.541 59,0004,0006,1004.0,+10.9,025,0139,1617975696,36.571 59,0003,0005,1004.1,+11.1,026,0150,1617975996,36.525 59,0017,0023,1003.9,+10.8,026,0134,1617976296,36.516 59,0003,0005,1003.9,+10.7,029,0136,1617976596,36.54 59,0006,0008,1004.0,+10.7,031,0139,1617976896,36.51 59,0003,0005,1003.8,+10.7,030,0134,1617977196,36.521 59,0003,0005,1003.7,+11.2,028,0150,1617977496,36.481 59,0002,0003,1003.7,+11.3,025,0152,1617977796,36.482 59,0003,0005,1003.7,+11.6,027,0141,1617978096,36.513 59,0002,0003,1003.6,+11.6,026,0141,1617978396,36.587 59,0003,0005,1003.7,+11.8,026,0118,1617978696,36.599 59,0003,0005,1003.9,+11.7,029,0161,1617978996,36.62 57,0002,0003,1004.1,+11.8,026,0130,1617979296,36.575 59,0003,0005,1003.6,+11.8,024,0128,1617979596,36.568 59,0003,0005,1003.6,+11.7,025,0133,1617979896,36.554 59,0002,0003,1003.9,+11.7,026,0129,1617980196,36.549 57,0002,0003,1003.9,+11.4,025,0157,1617980496,36.541 57,0003,0005,1003.7,+11.3,029,0151,1617980796,36.536 59,0004,0006,1003.8,+11.4,034,0146,1617981096,36.519 61,0004,0006,1004.0,+11.2,033,0143,1617981396,36.547 61,0002,0003,1004.1,+11.1,037,0120,1617981696,36.511 59,0003,0005,1004.1,+11.1,032,0161,1617981996,36.653 61,0003,0005,1003.9,+10.9,035,0159,1617982596,36.678 59,0004,0006,1004.1,+10.8,034,0134,1617982896,36.632 61,0002,0003,1003.8,+10.7,033,0132,1617983196,36.626 59,0004,0006,1004.1,+10.5,034,0130,1617983496,36.614 61,0004,0006,1004.2,+10.4,038,0145,1617983796,36.606 61,0003,0005,1003.8,+10.2,036,0144,1617984096,36.599 61,0006,0008,1003.9,+10.1,036,0131,1617984396,36.594 61,0002,0003,1004.0,+09.8,038,0140,1617984696,36.584 61,0003,0005,1003.9,+09.7,041,0118,1617984996,36.617 59,0003,0005,1003.8,+09.5,042,0131,1617985296,36.569 61,0003,0005,1003.7,+09.4,042,0114,1617985596,36.704 59,0005,0007,1003.9,+09.1,043,0137,1617985896,36.704 59,0002,0003,1004.0,+08.9,044,0154,1617986196,36.692 61,0003,0005,1003.9,+08.7,045,0130,1617986496,36.68 59,0004,0006,1004.2,+08.6,045,0143,1617986796,36.678 61,0005,0007,1003.9,+08.4,045,0159,1617987096,36.671 59,0014,0018,1003.9,+08.2,047,0127,1617987396,36.717 59,0012,0016,1003.8,+08.2,045,0148,1617987696,36.716 59,0006,0008,1003.9,+08.0,044,0139,1617987996,36.675 61,0011,0015,1004.2,+07.8,045,0147,1617988296,36.662 59,0011,0015,1004.0,+07.7,045,0142,1617988596,36.654 59,0010,0013,1004.0,+07.5,044,0127,1617988896,36.641 61,0008,0011,1003.9,+07.4,043,0143,1617989196,36.813 61,0007,0010,1004.2,+07.2,042,0141,1617989496,36.775 61,0009,0012,1004.3,+07.2,042,0153,1617989796,36.775 61,0009,0012,1004.3,+07.1,043,0143,1617990096,36.824 59,0008,0011,1004.2,+07.1,042,0142,1617990396,36.757 61,0009,0012,1004.5,+07.0,044,0144,1617990696,36.762 61,0010,0013,1004.4,+06.9,045,0121,1617990996,36.752 59,0023,0031,1004.1,+06.9,044,0137,1617991296,36.787 61,0010,0013,1004.4,+06.9,043,0130,1617991596,36.735 61,0007,0010,1004.4,+06.7,044,0113,1617991896,36.739 61,0008,0011,1004.4,+06.6,044,0148,1617992196,36.726 61,0006,0008,1004.4,+06.5,045,0126,1617992496,36.719 61,0007,0010,1004.3,+06.5,044,0165,1617992796,36.846 61,0007,0010,1004.5,+06.4,044,0137,1617993096,36.891 61,0007,0010,1004.7,+06.4,044,0134,1617993396,36.839 61,0006,0008,1004.6,+06.3,045,0132,1617993696,36.884 61,0005,0007,1004.5,+06.2,045,0137,1617993996,36.84 61,0007,0010,1004.7,+06.4,044,0136,1617994296,36.827 59,0005,0007,1004.5,+06.3,044,0133,1617994596,36.885 61,0006,0008,1004.3,+06.2,045,0130,1617994896,36.816 59,0006,0008,1004.7,+06.0,045,0121,1617995196,36.856 61,0008,0011,1004.4,+05.9,045,0143,1617995496,36.809 59,0007,0010,1004.6,+05.3,051,0138,1617995796,36.807 59,0005,0007,1004.5,+05.6,048,0138,1617996096,36.798 59,0007,0010,1004.6,+04.9,055,0152,1617996396,36.923 61,0006,0008,1004.7,+03.6,062,0132,1617997296,36.957 47,0011,0015,1004.5,+04.0,058,0134,1617998196,36.721 61,0010,0013,1004.6,+04.2,056,0146,1617998496,36.719 61,0011,0015,1004.4,+04.1,057,0142,1617998796,36.708 61,0011,0015,1004.7,+04.2,056,0129,1617999096,36.904 49,0012,0016,1004.6,+04.0,056,0142,1617999996,36.867 49,0009,0012,1004.5,+04.0,056,0145,1618000296,36.832 45,0011,0015,1004.6,+03.8,057,0123,1618000596,36.879 45,0010,0013,1004.5,+03.7,057,0125,1618001196,36.886 45,0012,0016,1004.4,+03.7,058,0135,1618001496,36.806 45,0013,0017,1004.7,+03.9,056,0139,1618001796,36.807 45,0011,0015,1004.5,+03.8,057,0131,1618002098,38.016 45,0014,0018,1004.7,+03.9,056,0124,1618002396,36.814 45,0013,0017,1004.8,+03.9,057,0153,1618002696,36.812 52,0014,0018,1004.4,+03.8,057,0153,1618002996,36.774 49,0017,0023,1004.6,+03.6,058,0137,1618003596,36.899 52,0012,0016,1004.6,+03.5,059,0124,1618003896,36.908 52,0013,0017,1004.3,+03.7,058,0142,1618004196,36.897 52,0009,0012,1004.4,+03.5,059,0138,1618004496,36.893 52,0009,0012,1004.6,+03.4,059,0144,1618004796,36.884 54,0007,0010,1004.4,+03.4,059,0141,1618005096,36.875 52,0008,0011,1004.3,+03.3,060,0132,1618005397,37.069 52,0008,0011,1004.4,+03.5,058,0120,1618005697,37.055 52,0006,0008,1004.4,+03.4,059,0176,1618005997,37.054 52,0007,0010,1004.4,+03.3,059,0158,1618006297,37.046 52,0007,0010,1004.3,+03.3,059,0111,1618006597,37.039 52,0007,0010,1004.4,+03.1,060,0113,1618006896,36.842 52,0008,0011,1004.3,+03.3,058,0142,1618007197,37.166 52,0009,0012,1004.1,+03.1,060,0140,1618007497,37.174 52,0008,0011,1003.9,+02.8,062,0145,1618008096,36.97 54,0008,0011,1004.1,+02.9,060,0156,1618008396,36.972 45,0009,0012,1004.0,+02.7,062,0130,1618008697,37.17 47,0008,0011,1004.1,+02.9,060,0127,1618008997,37.152 47,0007,0010,1004.0,+02.9,060,0146,1618009297,37.147 49,0007,0010,1003.7,+02.8,062,0134,1618010196,36.939 52,0006,0008,1003.7,+02.7,063,0137,1618010496,36.937 52,0007,0010,1003.6,+02.6,064,0146,1618010797,37.066 52,0008,0011,1003.6,+02.7,064,0116,1618011097,37.266 52,0005,0007,1003.5,+02.5,065,0146,1618011397,37.069 47,0006,0008,1003.5,+02.3,065,0140,1618011697,37.261 49,0007,0010,1003.5,+02.3,064,0151,1618012597,37.058 49,0009,0012,1003.3,+02.1,066,0130,1618012897,37.057 49,0007,0010,1003.4,+02.3,065,0128,1618013197,37.043 49,0009,0012,1003.3,+02.4,065,0130,1618013797,37.027 49,0012,0016,1003.6,+02.7,063,0158,1618014097,37.213 45,0009,0012,1003.2,+02.8,062,0142,1618014397,37.168 47,0009,0012,1003.5,+02.7,063,0123,1618014697,37.171 45,0012,0016,1003.4,+02.7,063,0140,1618014997,37.165 49,0010,0013,1003.5,+02.7,062,0130,1618015297,37.16 47,0014,0018,1003.1,+02.6,063,0125,1618015897,37.15 52,0012,0016,1003.3,+02.5,063,0136,1618016197,37.146 52,0010,0013,1003.4,+02.3,063,0148,1618017097,37.117 52,0010,0013,1003.2,+02.1,064,0120,1618017397,37.121 47,0010,0013,1003.1,+02.0,063,0120,1618017997,37.271 47,0009,0012,1002.8,+02.1,062,0136,1618018597,37.265 47,0009,0012,1003.1,+02.2,062,0128,1618018897,37.268 49,0010,0013,1003.1,+01.9,063,0151,1618019497,37.247 49,0009,0012,1003.2,+01.8,064,0132,1618019797,37.249 49,0010,0013,1003.1,+01.8,064,0158,1618020097,37.254 49,0009,0012,1003.1,+01.9,062,0138,1618020397,37.246 42,0009,0012,1003.1,+01.9,063,0147,1618020697,37.243 54,0011,0015,1002.9,+01.8,063,0140,1618020997,37.224 42,0007,0010,1002.9,+01.6,064,0131,1618021597,37.346 42,0010,0013,1002.9,+01.7,063,0132,1618021897,37.362 49,0008,0011,1002.9,+01.8,062,0132,1618022197,37.359 52,0009,0012,1002.8,+02.0,061,0134,1618022797,37.358 52,0012,0016,1003.1,+01.9,062,0140,1618023097,37.338 49,0009,0012,1002.9,+01.6,064,0138,1618023697,37.322 52,0007,0010,1002.8,+01.3,065,0132,1618023997,37.324 52,0008,0011,1002.8,+01.3,067,0132,1618024297,37.312 52,0010,0013,1002.7,+01.0,067,0154,1618024897,37.307 49,0009,0012,1002.8,+01.3,066,0140,1618025497,37.461 45,0010,0013,1003.1,+01.2,067,0129,1618026097,37.453 45,0010,0013,1002.9,+01.0,068,0137,1618026397,37.448 99,0008,0011,1003.2,+01.5,066,0157,1618026697,37.435 49,0011,0015,1003.1,+01.2,068,0119,1618027297,37.427 33,0012,0016,1003.1,+01.4,069,0136,1618027597,37.435 42,0016,0022,1003.3,+01.5,069,0126,1618027897,37.411 37,0018,0024,1003.1,+02.2,062,0106,1618028197,37.422 35,0013,0017,1003.0,+02.8,060,0141,1618028497,37.429 35,0012,0016,1003.5,+03.1,066,0165,1618028797,37.642 30,0013,0017,1003.4,+03.7,064,0133,1618029097,37.546 45,0017,0023,1003.4,+04.0,065,0134,1618029397,37.742 47,0014,0018,1003.4,+04.9,062,0148,1618029697,37.733 47,0017,0023,1003.7,+04.9,060,0131,1618029997,37.723 47,0015,0021,1003.7,+05.2,058,0133,1618030297,37.703 45,0016,0022,1003.6,+05.2,059,0127,1618030597,37.698 42,0021,0028,1003.7,+05.2,059,0132,1618030897,37.688 37,0024,0032,1003.9,+04.6,059,0145,1618031197,37.688 35,0012,0016,1004.0,+04.7,060,0128,1618031497,37.686 49,0008,0011,1003.8,+04.7,059,0145,1618031797,37.665 99,0009,0012,1003.8,+04.7,059,0126,1618032097,37.661 47,0011,0015,1003.8,+05.7,059,0155,1618032397,37.806 52,0008,0011,1003.8,+05.5,059,0154,1618032697,37.801 57,0009,0012,1003.8,+05.5,060,0129,1618033297,37.799 57,0011,0015,1004.0,+05.7,063,0154,1618033597,37.775 57,0010,0013,1003.9,+05.9,060,0152,1618033897,37.768 54,0012,0016,1004.0,+05.9,056,0121,1618034197,37.578 59,0010,0013,1003.9,+06.7,058,0145,1618034497,37.757 99,0010,0013,1004.0,+06.6,057,0146,1618034797,37.767 59,0014,0018,1003.9,+07.4,062,0141,1618035097,37.749 54,0011,0015,1004.1,+07.1,059,0131,1618035397,37.734 54,0010,0013,1003.9,+07.4,059,0132,1618035697,37.761 57,0010,0013,1004.0,+07.4,058,0131,1618035997,37.873 57,0010,0013,1004.3,+08.1,056,0168,1618036297,37.857 57,0012,0016,1004.0,+08.4,057,0148,1618036597,37.851 54,0012,0016,1004.1,+08.8,052,0139,1618036897,37.839 54,0011,0015,1003.9,+08.9,054,0120,1618037197,37.831 57,0009,0012,1004.1,+09.3,049,0127,1618037797,37.814 54,0007,0010,1004.0,+09.5,047,0157,1618038097,37.816 57,0007,0010,1004.0,+09.3,051,0149,1618038397,37.799 57,0009,0012,1004.0,+09.9,047,0144,1618038697,37.8 57,0009,0012,1004.1,+09.9,046,0125,1618038997,37.858 54,0008,0011,1003.9,+09.6,049,0144,1618039297,37.776 54,0007,0010,1004.1,+10.1,049,0144,1618039597,37.896 59,0006,0008,1004.1,+10.0,046,0132,1618039897,37.898 57,0007,0010,1004.1,+10.7,044,0137,1618040197,37.891 54,0006,0008,1004.2,+10.9,044,0147,1618040497,37.887 57,0007,0010,1004.2,+10.8,048,0113,1618040797,37.87 52,0008,0011,1004.2,+10.8,044,0150,1618041097,37.867 57,0008,0011,1003.9,+11.3,048,0144,1618041397,37.874 52,0005,0007,1004.1,+11.3,047,0135,1618041697,37.847 49,0005,0007,1004.3,+11.6,043,0125,1618041997,37.827 52,0006,0008,1003.9,+11.7,045,0136,1618042297,37.826 49,0004,0006,1004.2,+11.5,038,0142,1618042597,37.852 52,0007,0010,1004.1,+11.8,043,0117,1618042897,37.812 54,0006,0008,1004.2,+11.9,036,0149,1618043197,37.932 57,0005,0007,1004.0,+12.1,037,0146,1618043497,37.957 52,0004,0006,1003.8,+12.4,039,0118,1618044097,37.93 54,0006,0008,1003.9,+12.0,033,0142,1618044397,37.944 52,0006,0008,1003.8,+12.4,033,0150,1618044697,37.91 54,0004,0006,1003.9,+12.8,034,0141,1618044997,37.912 52,0005,0007,1004.1,+12.9,036,0142,1618045297,37.891 52,0004,0006,1003.6,+13.1,032,0118,1618048897,37.933 52,0004,0006,1003.5,+13.4,033,0127,1618049197,37.922 52,0004,0006,1003.7,+13.5,030,0146,1618049497,37.918 52,0004,0006,1003.4,+12.8,031,0141,1618049797,37.914 52,0005,0007,1003.4,+12.4,031,0128,1618050097,37.904 49,0004,0006,1003.2,+12.5,032,0149,1618050398,38.022 52,0005,0007,1002.9,+13.1,032,0160,1618050698,38.043 52,0005,0007,1003.4,+13.6,031,0140,1618050998,38.037 52,0005,0007,1003.0,+13.8,035,0132,1618051298,38.05 52,0003,0005,1002.8,+13.3,030,0130,1618051598,38.017 52,0003,0005,1003.1,+13.6,034,0107,1618051898,38.001 52,0003,0005,1002.8,+13.1,030,0131,1618052197,37.991 52,0002,0003,1002.7,+13.2,028,0143,1618052498,38.019 49,0003,0005,1002.8,+13.8,029,0132,1618052797,37.981 47,0004,0006,1002.5,+12.8,028,0152,1618053097,37.969 49,0003,0005,1002.4,+12.7,029,0130,1618053397,37.984 49,0004,0006,1002.6,+13.0,033,0116,1618053697,37.98 49,0003,0005,1002.6,+13.7,030,0154,1618053998,38.08 49,0004,0006,1002.3,+14.6,032,0125,1618054298,38.117 52,0004,0006,1002.5,+13.9,026,0148,1618054598,38.097 49,0003,0005,1002.5,+14.0,027,0126,1618054898,38.071 47,0005,0007,1002.2,+14.1,031,0134,1618055198,38.057 52,0003,0005,1002.4,+13.9,025,0131,1618055498,38.054 49,0003,0005,1002.1,+14.5,026,0132,1618055798,38.047 49,0003,0005,1001.9,+14.1,022,0117,1618056098,38.034 99,0003,0005,1002.1,+14.2,029,0153,1618056398,38.057 52,0004,0006,1002.0,+13.8,025,0151,1618056698,38.024 49,0004,0006,1001.9,+13.8,033,0143,1618057298,38.011 52,0003,0005,1001.9,+14.5,030,0141,1618057598,38.139 47,0003,0005,1001.6,+13.8,029,0139,1618057898,38.148 52,0004,0006,1001.4,+13.8,025,0143,1618058198,38.162 99,0003,0005,1001.7,+13.9,024,0170,1618058498,38.113 47,0005,0007,1001.7,+14.3,026,0139,1618058798,38.136 52,0003,0005,1001.2,+14.2,024,0145,1618059398,38.098 49,0003,0005,1001.4,+14.2,023,0152,1618059698,38.087 49,0005,0007,1000.9,+13.9,024,0129,1618059998,38.106 54,0003,0005,1000.9,+13.6,024,0145,1618060298,38.069 49,0003,0005,1000.8,+13.8,028,0148,1618060598,38.062 49,0006,0008,1001.1,+14.1,031,0139,1618060898,38.054 52,0004,0006,1000.8,+14.2,027,0130,1618061198,38.17 49,0003,0005,1001.0,+14.0,025,0151,1618061498,38.23 52,0003,0005,1000.6,+13.5,026,0146,1618061798,38.186 47,0003,0005,1000.5,+13.8,024,0140,1618062098,38.162 52,0004,0006,1000.4,+13.8,027,0130,1618062398,38.157 52,0005,0007,1000.6,+13.8,026,0129,1618062698,38.164 49,0002,0003,1000.4,+13.7,025,0137,1618062998,38.159 52,0002,0003,1000.5,+13.7,027,0153,1618063298,38.141 52,0002,0003,1000.4,+13.4,023,0142,1618063598,38.133 52,0003,0005,1000.3,+13.7,026,0151,1618063898,38.157 49,0002,0003,1000.3,+13.9,026,0119,1618064198,38.116 49,0003,0005,1000.1,+13.6,027,0145,1618064798,38.243 49,0002,0003,1000.3,+13.6,022,0156,1618065698,38.239 99,0006,0008,0999.9,+13.5,026,0140,1618065998,38.263 49,0002,0003,0999.8,+13.5,028,0136,1618066298,38.246 49,0003,0005,1000.2,+13.7,026,0143,1618066598,38.204 49,0002,0003,0999.8,+13.5,026,0155,1618066898,38.202 49,0006,0008,1000.2,+13.3,026,0123,1618067198,38.213 52,0003,0005,1000.0,+13.3,026,0138,1618067498,38.211 52,0003,0005,0999.8,+13.1,027,0156,1618067798,38.161 52,0004,0006,0999.9,+13.0,026,0134,1618068098,38.189 49,0002,0003,0999.8,+12.9,024,0138,1618068398,38.289 52,0004,0006,0999.7,+12.9,023,0136,1618068698,38.293 52,0004,0006,1000.1,+12.9,025,0140,1618068998,38.292 52,0002,0003,0999.9,+12.8,026,0132,1618069298,38.278 52,0002,0003,0999.9,+12.8,027,0131,1618069598,38.303 52,0003,0005,0999.6,+12.6,026,0126,1618069898,38.272 49,0004,0006,1000.1,+12.6,026,0149,1618070198,38.254 49,0003,0005,0999.7,+12.4,028,0139,1618070498,38.244 49,0004,0006,0999.9,+12.3,027,0124,1618070798,38.262 52,0003,0005,0999.7,+12.4,027,0136,1618071098,38.244 52,0003,0005,0999.7,+12.2,027,0146,1618071398,38.219 52,0003,0005,0999.8,+11.9,033,0130,1618071698,38.251 52,0005,0007,0999.8,+11.2,039,0149,1618071998,38.378 52,0005,0007,0999.9,+10.9,042,0121,1618072298,38.353 49,0003,0005,1000.1,+10.4,045,0119,1618072598,38.342 52,0004,0006,1000.0,+10.0,046,0129,1618072898,38.334 52,0004,0006,0999.8,+09.7,048,0139,1618073198,38.336 52,0004,0006,0999.9,+09.5,047,0140,1618073498,38.354 57,0007,0010,1000.3,+09.3,045,0139,1618074098,38.306 54,0003,0005,1000.2,+09.3,042,0149,1618074398,38.299 52,0006,0008,1000.1,+09.4,041,0143,1618074698,38.285 52,0006,0008,1000.4,+09.4,041,0139,1618074998,38.271 54,0005,0007,1000.5,+09.2,041,0126,1618075298,38.302 52,0006,0008,1000.4,+09.1,041,0125,1618075598,38.408 99,0004,0006,1000.5,+09.0,039,0139,1618075898,38.451 54,0004,0006,1000.7,+09.1,037,0136,1618076198,38.443 52,0003,0005,1000.8,+08.9,036,0123,1618076798,38.393 52,0010,0013,1000.8,+08.9,037,0123,1618077098,38.412 52,0018,0024,1000.7,+08.7,037,0134,1618077398,38.379 49,0012,0016,1000.9,+08.6,037,0127,1618077698,38.363 54,0019,0026,1001.0,+08.6,036,0131,1618077998,38.368 54,0029,0039,1001.0,+08.6,036,0135,1618078298,38.358 52,0010,0013,1000.8,+08.5,036,0134,1618078898,38.348 52,0015,0021,1001.2,+08.3,036,0131,1618079198,38.473 52,0008,0011,1001.1,+08.3,036,0151,1618079498,38.468 54,0005,0007,1001.3,+08.2,036,0126,1618079798,38.458 54,0005,0007,1001.1,+08.2,038,0138,1618080098,38.468 52,0004,0006,1001.2,+07.8,040,0143,1618080398,38.45 40,0005,0007,1001.2,+07.2,046,0119,1618080998,38.43 49,0006,0008,1001.5,+06.9,048,0139,1618081298,38.426 99,0005,0007,1001.4,+06.8,050,0139,1618081598,38.42 45,0010,0013,1001.5,+06.6,051,0118,1618081898,38.465 49,0010,0013,1001.7,+06.5,052,0165,1618082198,38.42 49,0008,0011,1001.7,+06.6,051,0145,1618082498,38.408 47,0006,0008,1001.6,+06.5,052,0142,1618082798,38.534 49,0007,0010,1001.4,+06.3,053,0119,1618083098,38.547 47,0006,0008,1001.5,+06.3,051,0141,1618083398,38.547 47,0006,0008,1001.4,+06.3,052,0129,1618083698,38.537 45,0007,0010,1001.7,+06.1,052,0134,1618084298,38.524 47,0008,0011,1001.5,+06.0,053,0151,1618084598,38.516 47,0007,0010,1001.5,+05.9,052,0147,1618084898,38.515 47,0009,0012,1001.5,+06.1,050,0124,1618085198,38.53 45,0009,0012,1001.3,+05.9,052,0136,1618085498,38.481 45,0007,0010,1001.4,+05.7,054,0156,1618085798,38.483 42,0007,0010,1001.8,+05.8,053,0122,1618086098,38.495 45,0007,0010,1001.5,+05.7,053,0134,1618086398,38.614 45,0009,0012,1001.7,+05.4,055,0138,1618086698,38.629 45,0007,0010,1001.4,+04.9,057,0123,1618087298,38.606 42,0009,0012,1001.6,+04.9,056,0157,1618087598,38.622 40,0010,0013,1001.6,+04.8,056,0118,1618087898,38.601 42,0011,0015,1001.7,+04.8,055,0138,1618088198,38.587 35,0009,0012,1001.6,+04.9,054,0126,1618088498,38.583 40,0011,0015,1001.9,+05.0,053,0153,1618088798,38.565 40,0009,0012,1001.6,+05.0,053,0138,1618089098,38.559 37,0008,0011,1002.0,+04.8,055,0138,1618089398,38.56 40,0007,0010,1002.0,+04.5,056,0147,1618089698,38.555 33,0010,0013,1001.7,+04.4,056,0120,1618089998,38.678 30,0008,0011,1001.7,+04.3,056,0138,1618090298,38.697 30,0008,0011,1001.9,+04.3,056,0127,1618090598,38.687 49,0008,0011,1002.0,+04.2,056,0150,1618091198,38.675 47,0010,0013,1002.2,+04.1,057,0110,1618091498,38.668 49,0009,0012,1002.0,+04.1,056,0113,1618092098,38.66 49,0010,0013,1002.1,+04.2,055,0135,1618092398,38.648 45,0009,0012,1002.1,+04.2,054,0140,1618092698,38.647 45,0008,0011,1002.3,+04.2,055,0150,1618092998,38.632 45,0009,0012,1002.1,+04.2,054,0125,1618093298,38.637 45,0007,0010,1002.2,+04.2,054,0143,1618093598,38.774 45,0009,0012,1002.2,+04.2,054,0120,1618093898,38.812 45,0007,0010,1002.2,+04.2,053,0139,1618094198,38.766 33,0007,0010,1002.0,+04.2,053,0124,1618094498,38.762 35,0009,0012,1002.1,+04.2,052,0137,1618095098,38.758 33,0010,0013,1001.7,+04.2,052,0140,1618095398,38.74 35,0010,0013,1001.7,+04.3,051,0120,1618095698,38.739 33,0010,0013,1001.7,+04.3,051,0144,1618095998,38.737 54,0010,0013,1001.7,+04.3,051,0132,1618096298,38.729 99,0009,0012,1001.4,+04.2,052,0139,1618096598,38.721 45,0007,0010,1001.4,+04.2,052,0146,1618096898,38.721 49,0008,0011,1001.2,+04.2,051,0140,1618097198,38.854 33,0008,0011,1001.5,+04.1,051,0140,1618097798,38.859 35,0009,0012,1001.6,+04.0,052,0149,1618098098,38.842 40,0011,0015,1001.4,+03.9,052,0144,1618098398,38.854 35,0011,0015,1001.5,+04.0,052,0123,1618098698,38.833 23,0007,0010,1001.1,+03.7,054,0146,1618098998,38.838 35,0009,0012,1001.4,+03.4,054,0134,1618099598,38.829 28,0007,0010,1001.1,+03.4,055,0124,1618099898,38.819 42,0009,0012,1001.2,+03.4,055,0133,1618100198,38.815 35,0008,0011,1001.2,+03.4,055,0142,1618100498,38.804 35,0009,0012,1001.3,+03.3,055,0137,1618100798,38.943 45,0008,0011,1001.3,+03.2,056,0142,1618101098,38.955 40,0007,0010,1001.3,+03.3,055,0127,1618101398,38.938 30,0009,0012,1001.2,+03.2,055,0120,1618101698,38.935 25,0008,0011,1001.0,+03.3,055,0139,1618101998,38.935 37,0011,0015,1001.4,+03.3,055,0112,1618102298,38.925 37,0010,0013,1001.1,+03.2,055,0150,1618102598,38.931 45,0010,0013,1001.2,+03.2,055,0138,1618102898,38.922 40,0010,0013,1001.5,+03.2,055,0124,1618103198,38.728 42,0009,0012,1001.2,+03.3,054,0121,1618103498,38.907 45,0014,0018,1001.1,+03.3,054,0136,1618104098,38.888 45,0010,0013,1001.2,+03.1,054,0130,1618104399,39.031 30,0011,0015,1001.3,+03.1,055,0120,1618104699,39.027 47,0013,0017,1001.0,+03.0,056,0135,1618104999,39.036 45,0010,0013,1001.0,+02.9,056,0121,1618105299,39.054 45,0011,0015,1000.8,+02.9,056,0147,1618105599,39.033 37,0012,0016,1000.9,+02.8,056,0129,1618106199,39.018 40,0012,0016,1000.9,+02.8,057,0152,1618106498,38.998 45,0011,0015,1000.8,+02.8,057,0138,1618106798,38.996 37,0010,0013,1001.1,+02.7,058,0122,1618107099,39.013 49,0012,0016,1001.1,+02.7,057,0151,1618107399,39.008 49,0008,0011,1000.9,+02.7,056,0149,1618107698,38.98 49,0008,0011,1001.2,+02.7,056,0139,1618107998,38.956 47,0010,0013,1001.2,+02.8,056,0133,1618108298,38.933 47,0010,0013,1001.3,+02.7,056,0161,1618108599,39.126 49,0016,0022,1001.0,+02.6,056,0161,1618108899,39.115 42,0014,0018,1001.1,+02.5,057,0154,1618109199,39.118 37,0013,0017,1001.7,+02.5,057,0143,1618110399,39.09 40,0009,0012,1001.2,+02.5,056,0138,1618110699,39.083 37,0014,0018,1001.5,+02.6,055,0131,1618111298,38.885 45,0024,0032,1001.6,+02.5,057,0139,1618111599,39.203 42,0011,0015,1001.5,+02.5,057,0130,1618111899,39.019 45,0048,0065,1001.4,+02.4,058,0153,1618112499,39.2 45,0035,0048,1001.5,+02.3,058,0147,1618112799,39.199 45,0016,0022,1001.6,+02.4,057,0146,1618113099,39.208 42,0017,0023,1001.7,+02.5,056,0132,1618113399,39.187 37,0016,0022,1001.9,+02.7,055,0123,1618113699,39.179 37,0013,0017,1001.7,+02.8,054,0129,1618113999,39.167 42,0015,0021,1001.6,+02.9,055,0136,1618114298,38.98 42,0015,0021,1001.7,+03.3,054,0141,1618114599,39.185 40,0014,0018,1001.9,+03.6,053,0133,1618114899,39.174 42,0014,0018,1001.8,+04.0,051,0129,1618115199,39.288 45,0011,0015,1002.0,+05.1,048,0146,1618115799,39.284 42,0011,0015,1001.7,+05.3,049,0163,1618116099,39.279 42,0010,0013,1002.2,+05.2,049,0125,1618116399,39.285 45,0010,0013,1002.0,+05.2,049,0146,1618116699,39.264 37,0010,0013,1002.2,+05.3,048,0141,1618116999,39.249 37,0013,0017,1002.1,+05.4,050,0129,1618117299,39.246 37,0008,0011,1002.3,+05.6,050,0141,1618117599,39.253 40,0014,0018,1002.3,+05.6,051,0125,1618117899,39.241 40,0010,0013,1002.3,+05.6,049,0143,1618118199,39.246 47,0010,0013,1002.7,+05.8,049,0128,1618118499,39.241 45,0010,0013,1002.4,+06.0,049,0125,1618118799,39.34 45,0008,0011,1002.5,+06.4,048,0120,1618119399,39.348 47,0013,0017,1002.2,+06.7,047,0145,1618119999,39.338 35,0012,0016,1002.4,+06.9,046,0128,1618120299,39.331 33,0009,0012,1002.7,+06.8,045,0152,1618120599,39.331 45,0008,0011,1002.4,+07.3,043,0131,1618121199,39.301 49,0009,0012,1002.4,+07.3,046,0156,1618121499,39.311 54,0010,0013,1002.3,+07.4,045,0135,1618121799,39.301 52,0011,0015,1002.5,+07.5,044,0119,1618122099,39.287 52,0012,0016,1002.6,+07.9,045,0134,1618122399,39.434 52,0015,0021,1002.4,+08.0,041,0155,1618122999,39.401 57,0011,0015,1002.6,+08.5,037,0145,1618123299,39.423 99,0011,0015,1002.5,+08.5,037,0138,1618123599,39.402 57,0015,0021,1002.7,+08.7,039,0147,1618123899,39.385 59,0009,0012,1002.9,+09.1,040,0146,1618124199,39.401 54,0012,0016,1002.7,+09.3,039,0139,1618124499,39.37 57,0010,0013,1002.7,+09.3,039,0142,1618124799,39.379 54,0012,0016,1002.9,+09.8,039,0121,1618125099,39.352 59,0013,0017,1002.6,+10.1,042,0130,1618125399,39.35 54,0011,0015,1002.6,+10.0,038,0147,1618125699,39.349 57,0013,0017,1002.9,+10.4,039,0149,1618125999,39.471 54,0011,0015,1002.8,+10.9,042,0128,1618126299,39.473 54,0012,0016,1003.1,+10.3,038,0139,1618126599,39.486 57,0011,0015,1002.8,+10.8,039,0145,1618126899,39.455 54,0012,0016,1002.8,+11.2,035,0151,1618127199,39.446 54,0012,0016,1002.7,+11.1,037,0141,1618127499,39.432 54,0011,0015,1002.9,+11.8,040,0129,1618127799,39.434 59,0011,0015,1003.1,+12.0,038,0155,1618128099,39.436 57,0015,0021,1002.8,+11.6,038,0141,1618128399,39.404 54,0013,0017,1002.8,+12.2,040,0157,1618128699,39.396 57,0011,0015,1002.9,+12.5,038,0091,1618128999,39.382 57,0012,0016,1003.1,+12.8,035,0152,1618129299,39.389 54,0013,0017,1003.1,+12.4,035,0136,1618129599,39.507 54,0013,0017,1003.0,+12.0,036,0133,1618129899,39.526 54,0011,0015,1002.8,+12.9,038,0143,1618130199,39.519 54,0013,0017,1002.7,+13.0,038,0136,1618130499,39.533 54,0010,0013,1002.8,+12.7,036,0136,1618131099,39.478 54,0010,0013,1002.6,+13.2,037,0155,1618131399,39.509 54,0012,0016,1002.5,+13.5,037,0145,1618131699,39.463 54,0013,0017,1002.7,+13.3,036,0145,1618131999,39.479 57,0011,0015,1002.8,+13.4,039,0169,1618132299,39.445 57,0011,0015,1002.5,+13.5,035,0165,1618132599,39.438 45,0010,0013,1002.4,+13.4,037,0166,1618132899,39.43 40,0010,0013,1002.8,+13.8,038,0165,1618133199,39.578 40,0012,0016,1002.5,+14.0,039,0138,1618133499,39.557 37,0010,0013,1002.5,+13.8,037,0148,1618133799,39.55 52,0010,0013,1002.6,+13.7,034,0132,1618134099,39.54 47,0012,0016,1002.3,+13.5,035,0130,1618134399,39.542 49,0010,0013,1002.2,+14.2,041,0140,1618134699,39.53 47,0010,0013,1002.3,+14.4,035,0123,1618134999,39.527 45,0009,0012,1002.5,+14.7,036,0132,1618135299,39.524 57,0044,0059,1002.2,+15.0,036,0149,1618135899,39.498 57,0027,0037,1002.5,+15.1,034,0155,1618136199,39.483 57,0009,0012,1002.2,+14.0,032,0150,1618136499,39.471 59,0011,0015,1002.4,+15.2,035,0127,1618136799,39.629 59,0009,0012,1002.4,+14.7,038,0133,1618137099,39.613 52,0009,0012,1002.2,+14.6,034,0127,1618137399,39.603 59,0014,0018,1002.2,+15.4,032,0120,1618137699,39.614 57,0010,0013,1002.2,+15.1,029,0128,1618137999,39.618 57,0007,0010,1002.3,+15.1,033,0157,1618138299,39.569 57,0007,0010,1002.0,+15.2,033,0150,1618138599,39.551 57,0032,0044,1002.2,+15.2,032,0138,1618139199,39.54 57,0007,0010,1001.8,+15.0,031,0148,1618139499,39.53 54,0021,0028,1002.0,+15.7,031,0142,1618139799,39.517 57,0006,0008,1001.9,+15.6,028,0146,1618140099,39.515 57,0007,0010,1001.5,+15.4,031,0122,1618140699,39.649 57,0007,0010,1001.8,+15.6,032,0141,1618140999,39.657 49,0007,0010,1001.5,+15.3,035,0135,1618141299,39.643 40,0006,0008,1001.5,+15.4,031,0130,1618141599,39.624 45,0005,0007,1001.5,+15.6,031,0138,1618142199,39.655 47,0006,0008,1001.7,+15.1,025,0119,1618142499,39.604 40,0007,0010,1001.2,+14.9,025,0133,1618142799,39.592 54,0009,0012,1001.3,+15.4,029,0123,1618143099,39.602 57,0006,0008,1001.3,+15.3,027,0147,1618143399,39.571 54,0005,0007,1001.3,+15.2,027,0151,1618143699,39.569 52,0006,0008,1001.2,+14.9,024,0143,1618143999,39.731 57,0006,0008,1001.1,+15.4,025,0122,1618144299,39.713 57,0005,0007,1000.9,+15.5,028,0134,1618144899,39.68 57,0007,0010,1001.0,+15.6,026,0128,1618145199,39.672 57,0006,0008,1001.0,+15.5,028,0127,1618145499,39.666 49,0006,0008,1000.9,+15.7,030,0127,1618145799,39.67 47,0007,0010,1001.1,+15.6,028,0132,1618146099,39.67 49,0030,0042,1001.2,+15.1,026,0138,1618146399,39.637 49,0005,0007,1000.9,+15.2,027,0131,1618146699,39.647 47,0006,0008,1001.1,+15.2,026,0148,1618146999,39.609 45,0006,0008,1001.1,+15.1,027,0154,1618147299,39.625 45,0006,0008,1000.7,+15.0,029,0127,1618147599,39.724 99,0007,0010,1000.6,+15.6,030,0134,1618147899,39.758 49,0006,0008,1000.7,+15.5,029,0134,1618148199,39.727 47,0006,0008,1000.8,+15.0,027,0137,1618148799,39.713 45,0006,0008,1000.5,+15.3,028,0144,1618149099,39.732 61,0006,0008,1000.8,+15.4,029,0146,1618149399,39.699 59,0006,0008,1000.4,+15.4,029,0145,1618149699,39.684 57,0005,0007,1000.5,+15.3,029,0127,1618149999,39.672 57,0005,0007,1000.4,+15.5,028,0135,1618150299,39.666 57,0007,0010,1000.1,+15.4,028,0122,1618150599,39.663 61,0007,0010,1000.6,+15.2,028,0128,1618150899,39.663 59,0006,0008,1000.2,+15.0,028,0118,1618151199,39.794 57,0006,0008,1000.2,+15.0,028,0162,1618151499,39.808 99,0006,0008,1000.4,+15.2,030,0149,1618151799,39.789 47,0006,0008,1000.3,+15.1,027,0134,1618152099,39.766 49,0005,0007,1000.3,+15.3,033,0129,1618152399,39.768 40,0005,0007,1000.2,+15.0,031,0128,1618152999,39.749 45,0005,0007,1000.4,+14.9,030,0131,1618153299,39.737 47,0006,0008,1000.2,+14.8,032,0146,1618153599,39.738 40,0006,0008,1000.2,+14.8,032,0130,1618153899,39.73 45,0007,0010,1000.4,+14.8,029,0129,1618154199,39.726 54,0006,0008,1000.3,+14.6,031,0134,1618154499,39.696 57,0007,0010,1000.6,+14.5,028,0168,1618154799,39.817 57,0007,0010,1000.1,+14.4,032,0129,1618155099,39.83 57,0006,0008,1000.4,+14.3,032,0147,1618155399,39.861 54,0006,0008,1000.4,+14.3,031,0143,1618155699,39.861 57,0008,0011,1000.4,+14.1,032,0142,1618155999,39.838 57,0006,0008,1000.4,+13.9,034,0139,1618156299,39.801 57,0007,0010,1000.5,+13.7,036,0126,1618156599,39.784 57,0005,0007,1000.3,+13.5,037,0139,1618156899,39.778 57,0006,0008,1000.4,+13.4,036,0148,1618157199,39.771 57,0004,0006,1000.4,+13.1,037,0145,1618157499,39.769 57,0007,0010,1000.6,+12.9,037,0146,1618157799,39.744 57,0008,0011,1000.4,+12.7,038,0151,1618158099,39.779 61,0007,0010,1000.8,+12.4,040,0149,1618158399,39.874 61,0005,0007,1000.6,+12.4,039,0141,1618158699,39.871 61,0005,0007,1000.9,+11.9,041,0123,1618158999,39.874 64,0005,0007,1000.9,+11.5,042,0155,1618159299,39.898 61,0005,0007,1001.0,+11.1,045,0120,1618159599,39.863 64,0003,0005,1001.0,+10.7,046,0145,1618159899,39.897 61,0003,0005,1001.2,+10.5,046,0130,1618160199,39.845 61,0004,0006,1001.4,+10.2,045,0114,1618160499,39.828 64,0007,0010,1001.3,+10.2,044,0131,1618160799,39.834 64,0008,0011,1001.4,+10.2,044,0126,1618161099,39.862 64,0006,0008,1001.3,+10.0,044,0160,1618161399,39.821 64,0005,0007,1001.4,+09.8,045,0119,1618161699,39.804 64,0006,0008,1001.6,+09.5,045,0140,1618161999,39.932 61,0006,0008,1001.8,+09.2,046,0130,1618162299,39.956 64,0005,0007,1001.7,+09.1,047,0133,1618162599,39.936 61,0007,0010,1001.5,+08.9,050,0133,1618162899,39.994 61,0007,0010,1001.8,+08.6,051,0133,1618163199,39.957 61,0011,0015,1001.6,+08.4,051,0141,1618163499,39.91 61,0008,0011,1001.8,+08.4,050,0154,1618163799,39.911 61,0008,0011,1001.6,+08.2,047,0148,1618164099,39.899 61,0007,0010,1001.8,+08.1,048,0141,1618164399,39.93 61,0008,0011,1001.8,+08.1,047,0122,1618164699,39.933 61,0006,0008,1002.0,+08.0,045,0128,1618164999,39.879 61,0008,0011,1002.2,+08.1,045,0137,1618165299,39.878 61,0006,0008,1002.0,+08.0,043,0141,1618165600,40.008 64,0006,0008,1001.8,+07.9,044,0132,1618165900,40.028 61,0005,0007,1002.1,+07.6,044,0137,1618166200,40.018 61,0005,0007,1001.7,+07.4,043,0129,1618166500,40.041 61,0008,0011,1001.8,+07.4,043,0145,1618166800,40.055 61,0005,0007,1002.0,+07.3,043,0123,1618167100,40.029 61,0006,0008,1001.8,+07.1,042,0144,1618167400,40.03 61,0005,0007,1001.8,+07.0,043,0141,1618167699,39.989 64,0007,0010,1002.0,+06.9,041,0146,1618167999,39.98 61,0003,0005,1001.8,+06.8,041,0110,1618168299,39.967 64,0005,0007,1001.8,+06.9,039,0177,1618168599,39.997 61,0005,0007,1002.1,+07.0,039,0125,1618168899,39.941 61,0007,0010,1001.8,+07.1,040,0144,1618169200,40.09 64,0008,0011,1001.9,+07.0,040,0154,1618169500,40.105 61,0007,0010,1001.8,+07.1,038,0143,1618169800,40.08 61,0005,0007,1001.9,+07.1,038,0141,1618170100,40.071 61,0010,0013,1001.6,+07.1,038,0147,1618170400,40.08 61,0006,0008,1001.8,+07.1,038,0175,1618170700,40.067 61,0006,0008,1001.9,+06.8,039,0129,1618171000,40.104 61,0006,0008,1002.1,+06.7,040,0156,1618171300,40.05 64,0007,0010,1001.9,+06.5,040,0126,1618171600,40.041 64,0008,0011,1002.0,+06.3,041,0136,1618171900,40.08 61,0006,0008,1001.9,+06.2,042,0153,1618172200,40.094 64,0008,0011,1001.9,+06.0,042,0133,1618172500,40.021 64,0008,0011,1002.1,+05.9,043,0119,1618172800,40.203 61,0010,0013,1001.9,+05.8,045,0140,1618173100,40.2 64,0008,0011,1001.9,+05.7,045,0130,1618173400,40.156 64,0008,0011,1002.2,+05.5,046,0139,1618173700,40.196 64,0008,0011,1001.7,+05.6,046,0138,1618174000,40.146 61,0007,0010,1002.0,+05.5,047,0136,1618174300,40.139 61,0008,0011,1001.9,+05.4,047,0154,1618174600,40.174 61,0009,0012,1001.7,+05.3,047,0141,1618174900,40.13 61,0007,0010,1001.8,+05.3,048,0127,1618175200,40.107 61,0007,0010,1002.0,+05.1,049,0162,1618175500,40.105 64,0007,0010,1001.9,+05.1,049,0138,1618175800,40.09 64,0008,0011,1001.7,+04.9,050,0139,1618176100,40.091 61,0007,0010,1001.7,+05.0,048,0126,1618176400,40.217 64,0008,0011,1001.6,+05.0,047,0115,1618176700,40.225 61,0009,0012,1001.8,+05.1,047,0133,1618177000,40.223 61,0006,0008,1001.9,+05.1,046,0138,1618177300,40.212 61,0007,0010,1001.5,+05.1,046,0135,1618177600,40.22 61,0006,0008,1001.7,+05.1,047,0134,1618177900,40.202 61,0008,0011,1001.6,+05.0,047,0132,1618178200,40.195 64,0008,0011,1001.7,+05.1,047,0127,1618178500,40.179 61,0007,0010,1001.5,+05.1,047,0138,1618178800,40.187 61,0005,0007,1001.4,+05.2,046,0116,1618179100,40.172 61,0007,0010,1001.5,+05.3,046,0134,1618179400,40.177 64,0007,0010,1001.8,+05.4,045,0133,1618179700,40.165 61,0006,0008,1001.8,+05.4,045,0155,1618180000,40.301 64,0008,0011,1001.7,+05.4,045,0158,1618180300,40.308 64,0007,0010,1001.6,+05.4,045,0155,1618180600,40.302 61,0008,0011,1001.4,+05.5,045,0138,1618180900,40.288 61,0010,0013,1001.5,+05.4,044,0133,1618181200,40.302 64,0006,0008,1001.6,+05.2,047,0126,1618181500,40.287 64,0009,0012,1001.7,+05.1,046,0121,1618181800,40.278 64,0007,0010,1001.6,+05.0,047,0144,1618182100,40.276 61,0007,0010,1001.7,+05.0,046,0124,1618182400,40.264 61,0008,0011,1001.3,+04.8,047,0151,1618182700,40.264 61,0009,0012,1001.3,+04.8,047,0122,1618183000,40.251 61,0009,0012,1001.5,+04.9,046,0134,1618183300,40.248 61,0009,0012,1001.3,+04.9,046,0140,1618183600,40.38 61,0015,0021,1001.4,+04.9,045,0135,1618183900,40.387 64,0011,0015,1001.3,+04.9,044,0152,1618184200,40.384 61,0011,0015,1001.4,+04.8,045,0161,1618184500,40.38 64,0013,0017,1001.0,+04.7,044,0123,1618184800,40.384 61,0011,0015,1000.9,+04.7,044,0145,1618185100,40.36 61,0011,0015,1000.9,+04.7,045,0146,1618185400,40.355 61,0010,0013,1000.8,+04.6,045,0122,1618185700,40.348 64,0010,0013,1001.1,+04.7,044,0144,1618186000,40.35 61,0009,0012,1000.8,+04.6,045,0132,1618186300,40.35 61,0011,0015,1001.0,+04.6,046,0145,1618186600,40.343 61,0010,0013,1001.0,+04.7,044,0141,1618186900,40.335 61,0012,0016,1000.9,+04.7,044,0120,1618187200,40.469 61,0012,0016,1001.0,+04.7,044,0145,1618187500,40.477 61,0009,0012,1000.8,+04.8,044,0137,1618187800,40.468 64,0011,0015,1000.6,+04.8,044,0145,1618188100,40.452 61,0010,0013,1000.5,+04.8,043,0128,1618188400,40.448 64,0011,0015,1000.6,+04.7,044,0142,1618188700,40.455 61,0010,0013,1000.6,+04.6,045,0146,1618189000,40.449 61,0009,0012,1000.6,+04.5,045,0139,1618189300,40.429 64,0009,0012,1000.5,+04.5,045,0140,1618189600,40.422 61,0011,0015,1000.1,+04.3,046,0142,1618189900,40.413 61,0010,0013,1000.4,+04.4,046,0152,1618190200,40.407 61,0010,0013,1000.2,+04.4,047,0141,1618190500,40.41 61,0011,0015,1000.5,+04.5,046,0127,1618190800,40.542 64,0010,0013,0999.9,+04.6,046,0123,1618191100,40.541 64,0013,0017,0999.7,+04.6,047,0136,1618191400,40.552 61,0014,0018,1000.1,+04.3,048,0145,1618191700,40.536 61,0011,0015,1000.1,+04.3,048,0126,1618192000,40.539 64,0013,0017,1000.0,+04.3,048,0158,1618192300,40.536 64,0011,0015,0999.8,+04.2,047,0142,1618192600,40.515 61,0011,0015,1000.0,+04.1,048,0126,1618192900,40.511 61,0012,0016,1000.2,+04.0,048,0156,1618193200,40.508 64,0006,0008,0999.9,+04.1,047,0146,1618193500,40.513 61,0007,0010,0999.8,+04.6,044,0138,1618193800,40.498 61,0010,0013,1000.1,+03.9,053,0148,1618194100,40.485 61,0006,0008,0999.9,+03.8,052,0134,1618194400,40.64 61,0010,0013,0999.7,+03.7,053,0129,1618194700,40.635 64,0007,0010,0999.8,+03.6,054,0121,1618195000,40.629 61,0007,0010,0999.7,+03.4,054,0166,1618195300,40.629 61,0008,0011,0999.8,+03.9,048,0117,1618195600,40.624 61,0008,0011,0999.9,+04.2,048,0134,1618195900,40.621 64,0008,0011,0999.5,+03.6,050,0130,1618196200,40.612 61,0010,0013,0999.6,+04.1,047,0128,1618196500,40.616 64,0017,0023,0999.6,+04.1,049,0143,1618196800,40.616 61,0009,0012,0999.5,+03.8,051,0135,1618197100,40.612 61,0008,0011,0999.7,+03.7,051,0135,1618197400,40.59 61,0011,0015,0999.9,+03.2,054,0142,1618197700,40.585 61,0011,0015,0999.6,+02.6,056,0123,1618198000,40.524 61,0010,0013,0999.7,+02.5,057,0160,1618198300,40.725 61,0010,0013,0999.7,+02.5,057,0151,1618198600,40.533 64,0010,0013,0999.6,+02.7,056,0148,1618198900,40.529 64,0008,0011,0999.7,+02.8,056,0128,1618199200,40.703 61,0012,0016,0999.3,+02.6,057,0105,1618199500,40.699 61,0009,0012,0999.4,+03.0,055,0120,1618199800,40.511 64,0016,0022,0999.8,+02.8,058,0135,1618200100,40.683 64,0009,0012,0999.4,+02.9,057,0152,1618200400,40.686 64,0010,0013,0999.7,+03.1,056,0141,1618200700,40.681 64,0010,0013,0999.7,+03.2,057,0143,1618201000,40.674 64,0009,0012,0999.5,+03.4,057,0129,1618201300,40.687 61,0013,0017,0999.6,+03.7,056,0135,1618201600,40.804 64,0011,0015,0999.7,+04.3,054,0144,1618201900,40.829 64,0010,0013,0999.7,+04.6,053,0136,1618202200,40.799 64,0010,0013,0999.7,+04.8,053,0141,1618202500,40.805 64,0010,0013,0999.8,+05.0,054,0153,1618202800,40.781 64,0011,0015,1000.0,+05.2,054,0139,1618203100,40.789 64,0010,0013,0999.9,+05.2,055,0128,1618203400,40.761 64,0012,0016,0999.9,+05.2,056,0130,1618203700,40.756 64,0011,0015,0999.8,+05.6,054,0150,1618204000,40.748 64,0013,0017,0999.9,+05.8,051,0134,1618204300,40.762 64,0010,0013,1000.0,+05.9,052,0145,1618204600,40.729 64,0012,0016,0999.9,+06.2,052,0147,1618204900,40.74 61,0011,0015,0999.8,+06.4,048,0126,1618205200,40.868 64,0009,0012,1000.1,+06.7,048,0152,1618205500,40.871 64,0010,0013,0999.7,+07.1,048,0138,1618205800,40.88 64,0013,0017,0999.8,+07.3,050,0144,1618206100,40.859 64,0013,0017,0999.6,+07.5,047,0142,1618206400,40.853 64,0009,0012,0999.7,+07.9,048,0150,1618206700,40.848 64,0010,0013,0999.8,+08.2,046,0154,1618207000,40.826 64,0009,0012,0999.6,+08.4,046,0155,1618207300,40.818 64,0009,0012,0999.8,+08.8,047,0136,1618207600,40.838 64,0010,0013,0999.9,+09.1,045,0152,1618207900,40.802 61,0010,0013,1000.1,+09.6,049,0129,1618208200,40.795 64,0011,0015,0999.9,+09.7,044,0121,1618208500,40.795 64,0008,0011,1000.0,+09.7,046,0126,1618208800,40.948 64,0008,0011,1000.0,+10.0,042,0148,1618209100,40.922 64,0010,0013,0999.9,+09.9,039,0157,1618209400,40.917 64,0007,0010,1000.2,+10.0,042,0135,1618209700,40.912 64,0009,0012,1000.0,+10.2,041,0140,1618210000,40.905 64,0008,0011,1000.2,+10.7,040,0137,1618210300,40.892 64,0009,0012,1000.1,+11.1,041,0150,1618210600,40.877 64,0007,0010,0999.9,+11.4,045,0155,1618210900,40.874 64,0008,0011,1000.1,+11.5,039,0137,1618211200,40.87 64,0009,0012,0999.9,+11.7,038,0134,1618211500,40.853 64,0009,0012,0999.9,+11.7,037,0151,1618211800,40.853 64,0006,0008,1000.2,+11.9,037,0127,1618212100,40.833 64,0010,0013,0999.9,+12.6,039,0122,1618212400,40.968 64,0010,0013,1000.3,+12.5,043,0137,1618212700,40.969 64,0007,0010,0999.8,+13.0,039,0141,1618213000,40.948 64,0007,0010,0999.8,+12.7,041,0126,1618213300,40.95 64,0010,0013,0999.9,+13.6,042,0144,1618213600,40.947 64,0009,0012,0999.9,+13.6,038,0146,1618213900,40.928 64,0010,0013,0999.7,+13.7,043,0134,1618214200,40.93 64,0010,0013,0999.7,+13.7,041,0124,1618214500,40.921 64,0009,0012,0999.8,+13.9,040,0123,1618214800,40.931 64,0008,0011,0999.8,+13.7,039,0132,1618215100,40.906 64,0008,0011,0999.6,+13.7,042,0123,1618215400,40.883 64,0007,0010,0999.5,+14.5,039,0132,1618215700,40.877 64,0009,0012,0999.7,+15.2,042,0131,1618216001,41.009 64,0009,0012,0999.7,+14.9,036,0133,1618216301,41.02 61,0009,0012,0999.4,+15.0,041,0144,1618216601,41.013 64,0007,0010,0999.1,+15.4,038,0120,1618216901,41.022 64,0007,0010,0999.2,+15.5,040,0138,1618217200,40.986 64,0009,0012,0999.6,+15.1,038,0142,1618217500,40.967 64,0007,0010,0999.2,+15.9,038,0125,1618217800,40.992 61,0007,0010,0999.2,+15.5,037,0149,1618218100,40.976 64,0010,0013,0999.1,+16.2,039,0139,1618218400,40.983 64,0008,0011,0999.2,+15.6,035,0153,1618218700,40.969 64,0005,0007,0999.1,+15.9,039,0120,1618219000,40.926 64,0009,0012,0998.9,+15.8,036,0143,1618219300,40.926 64,0007,0010,0998.9,+16.3,039,0143,1618219601,41.076 64,0005,0007,0998.8,+16.0,036,0161,1618219901,41.051 64,0006,0008,0998.8,+16.0,033,0143,1618220201,41.048 64,0007,0010,0998.4,+16.5,037,0176,1618220501,41.031 64,0006,0008,0998.7,+16.6,033,0148,1618220801,41.019 64,0007,0010,0998.6,+16.5,032,0122,1618221101,41.014 64,0008,0011,0998.5,+17.1,033,0137,1618221401,41.002 64,0005,0007,0998.3,+17.0,032,0144,1618221701,41.001 61,0005,0007,0998.3,+16.8,036,0131,1618222001,41.002 61,0007,0010,0998.3,+16.9,036,0119,1618222300,40.982 61,0005,0007,0998.5,+16.8,031,0136,1618222600,40.997 61,0007,0010,0998.0,+17.0,035,0130,1618222900,40.966 64,0006,0008,0997.8,+17.0,036,0161,1618223201,41.087 64,0006,0008,0998.1,+17.3,033,0134,1618223501,41.106 61,0006,0008,0998.1,+17.8,035,0147,1618223801,41.091 64,0009,0012,0997.8,+17.5,038,0145,1618224101,41.073 61,0005,0007,0998.1,+18.0,035,0159,1618224401,41.078 61,0006,0008,0997.8,+17.2,030,0144,1618224701,41.061 64,0006,0008,0998.1,+17.4,032,0133,1618225001,41.048 61,0006,0008,0997.8,+17.7,031,0120,1618225301,41.048 61,0006,0008,0997.8,+18.0,031,0132,1618225601,41.06 61,0006,0008,0997.9,+17.8,033,0116,1618225901,41.025 61,0006,0008,0997.7,+17.8,032,0125,1618226201,41.04 64,0009,0012,0997.7,+18.2,030,0142,1618226500,40.995 64,0008,0011,0997.6,+18.2,029,0142,1618226801,41.127 64,0010,0013,0997.8,+17.7,034,0141,1618227101,41.134 64,0008,0011,0997.3,+17.8,027,0133,1618227401,41.151 61,0009,0012,0997.7,+17.9,027,0159,1618227701,41.115 64,0008,0011,0997.6,+18.4,029,0139,1618228001,41.141 64,0005,0007,0997.2,+17.8,030,0141,1618228301,41.124 64,0008,0011,0997.5,+17.9,030,0128,1618228601,41.103 61,0006,0008,0997.4,+18.7,031,0145,1618228901,41.08 61,0005,0007,0997.2,+18.4,029,0143,1618229201,41.072 64,0006,0008,0997.2,+18.2,027,0133,1618229501,41.072 64,0007,0010,0997.1,+18.4,030,0132,1618229801,41.092 64,0007,0010,0997.2,+18.8,030,0125,1618230101,41.059 61,0008,0011,0997.3,+18.5,030,0174,1618230401,41.174 61,0013,0017,0996.8,+18.2,030,0130,1618230701,41.169 64,0006,0008,0996.9,+18.4,030,0134,1618231001,41.204 61,0009,0012,0996.9,+18.6,031,0139,1618231301,41.164 61,0009,0012,0996.7,+18.6,028,0141,1618231601,41.147 61,0007,0010,0996.6,+18.3,025,0119,1618231901,41.147 64,0005,0007,0996.7,+18.5,024,0130,1618232201,41.164 64,0005,0007,0996.4,+18.7,026,0157,1618232501,41.168 61,0004,0006,0996.4,+18.7,024,0139,1618232801,41.118 61,0004,0006,0996.7,+18.6,023,0139,1618233101,41.109 64,0005,0007,0996.5,+18.9,023,0128,1618233401,41.111 64,0006,0008,0996.4,+18.7,023,0133,1618233701,41.122 64,0004,0006,0996.3,+19.1,025,0155,1618234001,41.212 64,0004,0006,0996.3,+18.8,022,0140,1618234301,41.222 64,0005,0007,0996.2,+18.6,023,0141,1618234601,41.236 64,0004,0006,0996.3,+18.8,024,0154,1618234901,41.205 64,0004,0006,0996.0,+19.0,024,0151,1618235201,41.204 61,0004,0006,0996.2,+18.8,025,0154,1618235501,41.224 61,0003,0005,0996.0,+19.0,027,0133,1618235801,41.208 64,0003,0005,0995.9,+18.7,023,0128,1618236101,41.163 61,0005,0007,0995.9,+18.6,025,0143,1618236401,41.153 64,0005,0007,0996.2,+18.4,022,0138,1618236701,41.183 61,0003,0005,0995.8,+18.2,023,0113,1618237001,41.17 64,0004,0006,0996.0,+18.2,024,0160,1618237301,41.122 64,0005,0007,0995.8,+18.2,022,0161,1618237601,41.263 64,0004,0006,0996.0,+18.3,024,0127,1618237901,41.256 64,0003,0005,0995.9,+18.2,023,0124,1618238201,41.292 64,0004,0006,0996.1,+18.4,022,0145,1618238501,41.279 64,0005,0007,0995.8,+18.5,022,0123,1618238801,41.239 61,0005,0007,0996.0,+18.4,023,0155,1618239101,41.223 64,0005,0007,0995.7,+18.2,028,0145,1618239401,41.237 61,0004,0006,0996.0,+18.3,026,0139,1618239701,41.19 61,0006,0008,0995.7,+18.4,023,0147,1618240001,41.196 61,0004,0006,0995.8,+18.2,026,0136,1618240301,41.209 64,0004,0006,0995.8,+18.2,025,0130,1618240601,41.171 61,0004,0006,0995.7,+18.2,024,0145,1618240901,41.195 61,0004,0006,0996.0,+18.0,027,0111,1618241201,41.334 61,0004,0006,0996.0,+18.0,026,0140,1618241501,41.332 64,0006,0008,0995.8,+17.9,029,0131,1618241801,41.291 61,0005,0007,0995.8,+17.8,027,0136,1618242101,41.274 61,0004,0006,0995.8,+17.7,030,0132,1618242401,41.275 61,0006,0008,0995.9,+17.5,033,0130,1618242701,41.258 61,0005,0007,0995.8,+17.1,038,0114,1618243001,41.245 61,0005,0007,0995.9,+16.7,039,0125,1618243301,41.244 61,0005,0007,0996.1,+16.5,039,0129,1618243601,41.264 61,0005,0007,0995.8,+16.4,038,0131,1618243901,41.229 61,0006,0008,0996.0,+16.1,040,0142,1618244201,41.206 61,0007,0010,0995.8,+15.9,042,0148,1618244501,41.239 59,0007,0010,0995.8,+15.5,045,0117,1618244801,41.342 61,0005,0007,0996.1,+15.4,045,0125,1618245101,41.345 61,0006,0008,0995.8,+15.3,044,0132,1618245401,41.376 61,0007,0010,0996.2,+15.1,046,0160,1618245701,41.33 59,0006,0008,0995.8,+14.8,048,0137,1618246001,41.323 59,0006,0008,0995.9,+14.6,048,0158,1618246301,41.356 59,0008,0011,0995.9,+14.5,048,0116,1618246601,41.309 59,0009,0012,0996.0,+14.2,049,0124,1618246901,41.286 59,0006,0008,0996.1,+14.0,050,0129,1618247201,41.29 61,0009,0012,0996.0,+13.8,050,0144,1618247501,41.269 00,0007,0010,0996.0,+13.8,049,0155,1618247801,41.257 59,0007,0010,0996.1,+13.5,050,0128,1618248101,41.25 59,0008,0011,0996.1,+13.5,049,0119,1618248401,41.422 59,0006,0008,0996.4,+13.4,049,0130,1618248701,41.383 59,0007,0010,0996.2,+13.3,049,0137,1618249001,41.376 59,0007,0010,0996.2,+13.1,049,0142,1618249301,41.371 59,0009,0012,0996.3,+12.9,050,0119,1618249601,41.359 59,0008,0011,0996.4,+12.7,050,0122,1618249901,41.35 59,0008,0011,0996.5,+12.7,050,0139,1618250201,41.345 59,0008,0011,0996.3,+12.6,050,0135,1618250501,41.378 59,0007,0010,0996.4,+12.6,049,0137,1618250801,41.368 59,0008,0011,0996.4,+12.6,049,0152,1618251101,41.362 59,0007,0010,0996.3,+12.6,048,0145,1618251401,41.309 59,0007,0010,0996.5,+12.7,048,0140,1618251701,41.305 59,0017,0023,0996.2,+12.6,047,0164,1618252301,41.478 59,0014,0018,0996.4,+12.6,047,0155,1618252601,41.51 59,0014,0018,0996.5,+12.7,046,0143,1618252901,41.47 57,0012,0016,0996.3,+12.6,046,0130,1618253201,41.416 61,0012,0016,0996.6,+12.6,046,0124,1618253501,41.407 59,0009,0012,0996.8,+12.0,049,0129,1618254101,41.401 57,0009,0012,0996.8,+12.1,047,0158,1618254701,41.433 59,0008,0011,0996.6,+12.0,048,0139,1618255001,41.376 57,0012,0016,0996.6,+11.3,052,0154,1618255301,41.406 59,0014,0018,0996.4,+11.4,051,0109,1618255601,41.582 59,0012,0016,0996.8,+11.3,052,0140,1618255901,41.513 99,0014,0018,0996.6,+11.0,053,0137,1618256501,41.498 57,0011,0015,0996.3,+10.7,054,0140,1618256801,41.482 59,0009,0012,0996.5,+10.8,054,0122,1618257101,41.478 59,0009,0012,0996.4,+10.6,055,0139,1618257401,41.464 57,0011,0015,0996.7,+10.5,056,0142,1618257701,41.501 59,0015,0021,0996.7,+10.2,058,0137,1618258001,41.456 57,0012,0016,0996.6,+10.1,058,0145,1618258301,41.494 59,0011,0015,0996.6,+10.1,059,0135,1618258601,41.481 59,0016,0022,0996.7,+09.9,059,0158,1618258901,41.429 54,0015,0021,0996.7,+09.8,059,0131,1618259201,41.558 54,0013,0017,0996.6,+09.7,059,0126,1618259501,41.571 57,0012,0016,0996.8,+09.6,061,0136,1618259801,41.551 59,0012,0016,0996.3,+09.5,060,0123,1618260101,41.546 59,0012,0016,0996.7,+09.5,060,0132,1618260401,41.547 57,0026,0036,0996.4,+09.3,060,0161,1618260701,41.596 59,0012,0016,0996.3,+09.3,060,0129,1618261001,41.526 54,0015,0021,0996.2,+09.3,059,0130,1618261301,41.504 59,0011,0015,0996.3,+09.2,059,0132,1618261601,41.501 57,0012,0016,0996.5,+09.0,059,0122,1618261901,41.484 59,0012,0016,0996.5,+09.0,060,0136,1618262201,41.486 61,0017,0023,0996.5,+09.0,059,0138,1618262501,41.478 57,0017,0023,0996.2,+08.9,060,0128,1618262801,41.61 54,0014,0018,0996.1,+08.8,060,0130,1618263101,41.606 57,0013,0017,0996.2,+08.8,061,0149,1618263701,41.609 57,0013,0017,0996.2,+08.9,061,0138,1618264001,41.595 59,0012,0016,0996.2,+08.8,061,0145,1618264301,41.599 59,0011,0015,0996.2,+08.8,061,0122,1618264601,41.588 57,0013,0017,0996.4,+08.7,062,0138,1618264901,41.584 57,0012,0016,0996.2,+08.5,062,0123,1618265501,41.576 57,0012,0016,0995.9,+08.4,062,0140,1618265801,41.559 59,0016,0022,0996.0,+08.4,063,0112,1618266101,41.546 59,0016,0022,0996.0,+08.4,063,0128,1618266401,41.682 57,0012,0016,0996.3,+08.3,064,0146,1618266701,41.685 57,0015,0021,0996.4,+08.2,064,0132,1618267001,41.683 59,0014,0018,0996.1,+08.1,064,0147,1618267301,41.668 59,0018,0024,0996.0,+08.0,065,0131,1618267601,41.674 59,0019,0026,0996.0,+07.9,066,0140,1618267901,41.667 59,0016,0022,0996.1,+07.9,066,0131,1618268201,41.66 57,0013,0017,0996.2,+07.8,066,0140,1618268501,41.658 57,0016,0022,0996.3,+07.8,066,0144,1618268801,41.637 57,0014,0018,0996.0,+07.8,067,0131,1618269101,41.637 57,0014,0018,0996.0,+07.8,067,0144,1618269401,41.637 59,0015,0021,0996.1,+07.8,067,0141,1618269701,41.622 59,0021,0028,0996.0,+07.8,068,0151,1618270001,41.757 59,0014,0018,0995.7,+07.9,068,0140,1618270301,41.748 57,0013,0017,0995.7,+07.9,068,0151,1618270601,41.743 57,0016,0022,0996.1,+07.8,069,0148,1618270901,41.733 59,0017,0023,0995.9,+07.7,070,0140,1618271201,41.732 59,0016,0022,0995.7,+07.7,070,0166,1618271501,41.723 57,0017,0023,0995.7,+07.6,070,0126,1618271801,41.724 52,0018,0024,0995.7,+07.5,071,0121,1618272101,41.71 59,0020,0027,0995.6,+07.4,071,0143,1618272401,41.708 57,0019,0026,0995.7,+07.3,072,0128,1618272701,41.701 54,0019,0026,0995.7,+07.2,072,0145,1618273001,41.693 59,0017,0023,0995.7,+07.2,072,0161,1618273301,41.694 59,0019,0026,0995.5,+07.1,072,0141,1618273601,41.815 57,0020,0027,0995.5,+07.0,073,0142,1618273901,41.818 59,0021,0028,0995.5,+07.1,073,0137,1618274201,41.82 59,0020,0027,0995.7,+06.9,073,0121,1618274501,41.82 59,0020,0027,0995.7,+06.9,073,0141,1618274801,41.81 57,0016,0022,0995.5,+06.9,073,0107,1618275101,41.795 59,0019,0026,0995.5,+06.8,074,0146,1618275701,41.774 57,0018,0024,0995.4,+06.8,074,0165,1618276001,41.776 59,0017,0023,0995.4,+06.8,074,0151,1618276301,41.764 57,0017,0023,0995.0,+06.9,073,0131,1618276901,41.751 59,0017,0023,0995.2,+06.8,073,0130,1618277201,41.871 59,0013,0017,0995.3,+06.7,073,0136,1618277801,41.928 59,0016,0022,0995.3,+06.7,072,0158,1618278101,41.871 59,0018,0024,0995.0,+06.8,072,0131,1618278401,41.878 57,0012,0016,0995.0,+06.8,072,0144,1618278701,41.868 59,0013,0017,0995.2,+06.8,072,0138,1618279001,41.848 59,0013,0017,0995.1,+06.5,073,0114,1618279301,41.849 59,0011,0015,0995.2,+06.2,074,0131,1618279601,41.845 59,0013,0017,0995.0,+06.0,074,0140,1618279901,41.833 59,0013,0017,0995.1,+05.8,075,0157,1618280201,41.846 59,0014,0018,0994.7,+05.7,075,0130,1618280501,41.838 59,0018,0024,0995.1,+05.8,076,0130,1618280801,41.956 57,0017,0023,0994.8,+05.8,076,0136,1618281101,41.981 57,0015,0021,0994.8,+05.7,076,0140,1618281401,41.956 59,0015,0021,0994.8,+05.6,076,0151,1618281701,41.954 57,0014,0018,0994.8,+05.4,076,0138,1618282001,41.944 59,0015,0021,0994.8,+05.4,075,0156,1618282301,41.933 57,0025,0034,0994.9,+05.4,076,0123,1618282601,41.967 57,0023,0031,0994.8,+05.4,076,0130,1618282901,41.917 59,0019,0026,0995.0,+05.6,076,0138,1618283201,41.92 57,0017,0023,0995.1,+05.8,076,0153,1618283501,41.924 57,0017,0023,0994.9,+05.6,076,0131,1618283801,41.906 59,0017,0023,0994.9,+05.6,076,0132,1618284101,41.906 57,0015,0021,0994.7,+05.3,076,0138,1618284402,42.039 59,0016,0022,0994.8,+05.9,075,0129,1618284702,42.058 59,0027,0037,0995.2,+05.9,075,0153,1618285002,42.043 59,0033,0045,0994.8,+06.0,075,0143,1618285302,42.031 54,0022,0029,0994.7,+05.7,075,0161,1618285602,42.04 57,0022,0029,0994.8,+05.9,075,0146,1618285902,42.029 59,0020,0027,0994.6,+06.1,074,0126,1618286202,42.01 59,0020,0027,0995.0,+06.2,074,0161,1618286502,42.008 59,0017,0023,0994.8,+06.5,073,0157,1618286801,41.991 59,0038,0052,0994.9,+06.8,073,0138,1618287102,42.005 59,0022,0029,0994.7,+06.9,073,0133,1618287401,41.981 59,0033,0045,0994.9,+07.3,072,0148,1618287701,41.993 59,0034,0047,0994.7,+07.9,070,0149,1618288002,42.119 59,0028,0038,0995.0,+08.8,070,0137,1618288302,42.094 59,0028,0038,0994.9,+08.9,069,0140,1618288602,42.096 59,0024,0032,0995.0,+09.1,069,0130,1618288902,42.093 59,0019,0026,0995.5,+09.2,069,0113,1618289202,42.086 59,0020,0027,0995.2,+09.1,070,0133,1618289502,42.092 59,0016,0022,0995.2,+09.4,069,0140,1618289802,42.064 59,0019,0026,0995.3,+09.5,069,0162,1618290102,42.074 59,0020,0027,0995.3,+09.6,068,0131,1618290402,42.063 59,0019,0026,0995.4,+09.4,069,0148,1618290702,42.036 59,0017,0023,0995.6,+09.7,069,0141,1618291002,42.023 59,0019,0026,0995.3,+10.0,067,0134,1618291302,42.025 59,0018,0024,0995.6,+09.7,068,0130,1618291602,42.15 59,0018,0024,0995.3,+09.8,069,0128,1618291902,42.153 61,0018,0024,0995.2,+10.3,068,0152,1618292202,42.179 59,0016,0022,0995.5,+10.4,067,0119,1618292502,42.146 59,0018,0024,0995.2,+10.1,068,0137,1618292802,42.136 59,0021,0028,0995.5,+10.4,066,0141,1618293102,42.136 59,0019,0026,0995.5,+10.0,069,0132,1618293402,42.125 59,0016,0022,0995.1,+10.1,069,0145,1618293702,42.103 61,0018,0024,0995.4,+10.6,069,0151,1618294002,42.1 59,0018,0024,0995.2,+10.8,068,0148,1618294302,42.093 61,0017,0023,0995.6,+10.8,068,0156,1618294602,42.114 61,0021,0028,0995.4,+11.2,065,0137,1618294902,42.074 59,0017,0023,0995.6,+11.2,065,0140,1618295202,42.221 61,0019,0026,0995.5,+11.5,065,0116,1618295502,42.207 59,0019,0026,0995.4,+11.5,063,0145,1618295802,42.202 59,0020,0027,0995.3,+11.7,065,0146,1618296102,42.196 59,0018,0024,0995.6,+11.5,067,0149,1618296402,42.186 61,0017,0023,0995.4,+11.7,066,0152,1618296702,42.181 59,0017,0023,0995.5,+12.0,062,0150,1618297002,42.165 61,0017,0023,0995.6,+11.8,066,0135,1618297302,42.153 59,0015,0021,0995.5,+11.6,065,0133,1618297602,42.136 59,0018,0024,0995.6,+12.0,063,0124,1618297902,42.152 61,0019,0026,0995.4,+12.5,062,0132,1618298202,42.123 61,0016,0022,0995.3,+12.8,059,0140,1618298502,42.134 59,0015,0021,0995.5,+13.4,057,0140,1618298802,42.246 59,0020,0027,0995.3,+13.4,062,0121,1618299102,42.252 59,0015,0021,0995.5,+13.3,055,0126,1618299402,42.24 59,0015,0021,0995.3,+12.9,058,0119,1618299702,42.239 59,0018,0024,0995.4,+12.9,057,0138,1618300002,42.233 59,0017,0023,0995.5,+13.0,059,0143,1618300302,42.224 59,0018,0024,0995.1,+13.5,055,0140,1618300902,42.221 59,0015,0021,0994.9,+14.2,056,0155,1618301202,42.197 54,0017,0023,0995.0,+14.4,052,0146,1618301502,42.183 59,0016,0022,0995.3,+15.0,053,0137,1618301802,42.183 59,0010,0013,0995.0,+14.9,051,0161,1618302102,42.173 61,0013,0017,0995.2,+15.0,055,0139,1618302402,42.292 59,0012,0016,0994.8,+15.6,054,0140,1618302702,42.328 57,0013,0017,0994.9,+15.3,053,0137,1618303002,42.3 59,0014,0018,0995.0,+15.3,055,0124,1618303302,42.312 59,0013,0017,0994.9,+15.6,053,0128,1618303602,42.31 59,0011,0015,0994.7,+15.7,053,0146,1618303902,42.276 59,0011,0015,0994.7,+16.4,054,0156,1618304202,42.276 57,0014,0018,0994.7,+16.4,053,0131,1618304502,42.248 59,0012,0016,0994.5,+16.0,054,0121,1618304802,42.224 59,0011,0015,0994.4,+15.9,055,0147,1618305102,42.217 59,0014,0018,0994.3,+16.3,053,0145,1618305402,42.213 59,0011,0015,0994.5,+16.8,052,0130,1618305702,42.213 59,0010,0013,0994.3,+16.5,053,0135,1618306002,42.333 59,0012,0016,0994.0,+16.9,051,0157,1618306302,42.372 59,0009,0012,0994.1,+16.3,054,0120,1618306602,42.362 59,0011,0015,0994.3,+16.3,055,0148,1618306902,42.329 59,0011,0015,0994.0,+16.3,052,0165,1618307202,42.319 59,0017,0023,0994.4,+16.8,054,0143,1618307502,42.3 59,0010,0013,0994.3,+16.5,053,0148,1618307802,42.289 59,0010,0013,0994.0,+16.9,051,0151,1618308102,42.285 59,0012,0016,0994.0,+17.3,052,0131,1618308402,42.276 59,0010,0013,0994.3,+16.7,052,0152,1618308702,42.274 59,0012,0016,0994.0,+17.0,053,0124,1618309002,42.266 59,0012,0016,0993.8,+17.3,051,0147,1618309302,42.253 61,0012,0016,0993.8,+17.2,053,0138,1618309602,42.391 59,0009,0012,0993.9,+16.5,049,0125,1618309902,42.411 59,0012,0016,0993.8,+17.3,050,0127,1618310202,42.388 59,0011,0015,0993.6,+16.9,050,0147,1618310502,42.372 59,0010,0013,0993.8,+16.5,050,0143,1618310802,42.35 59,0010,0013,0993.9,+17.0,050,0129,1618311102,42.368 59,0010,0013,0993.7,+17.3,051,0133,1618311402,42.328 59,0011,0015,0993.8,+17.2,051,0126,1618311702,42.321 59,0010,0013,0993.4,+17.5,051,0137,1618312002,42.34 59,0010,0013,0993.4,+17.1,052,0135,1618312302,42.304 59,0011,0015,0993.5,+17.6,050,0156,1618312602,42.291 59,0010,0013,0993.2,+17.4,050,0121,1618312902,42.288 59,0012,0016,0993.3,+17.4,051,0140,1618313202,42.417 59,0010,0013,0993.6,+17.2,050,0140,1618313502,42.436 59,0010,0013,0993.5,+17.5,051,0143,1618313802,42.413 59,0011,0015,0993.1,+17.6,052,0146,1618314102,42.408 59,0012,0016,0993.2,+17.6,054,0153,1618314402,42.428 59,0013,0017,0993.2,+17.7,053,0149,1618314702,42.389 59,0013,0017,0993.2,+17.4,053,0128,1618315002,42.411 59,0013,0017,0993.5,+17.5,052,0145,1618315302,42.375 59,0014,0018,0993.1,+17.3,054,0145,1618315602,42.358 59,0015,0021,0993.0,+17.3,054,0132,1618315902,42.362 59,0014,0018,0993.1,+17.2,053,0136,1618316202,42.345 59,0014,0018,0992.8,+17.1,054,0139,1618316502,42.33 57,0012,0016,0993.1,+17.1,055,0136,1618316802,42.459 59,0012,0016,0992.8,+17.1,053,0136,1618317102,42.462 59,0014,0018,0992.7,+17.1,055,0151,1618317402,42.455 57,0013,0017,0993.0,+17.0,056,0129,1618317702,42.456 59,0012,0016,0993.2,+17.0,053,0160,1618318002,42.433 57,0016,0022,0993.1,+16.9,054,0120,1618318302,42.467 59,0013,0017,0992.9,+16.8,054,0125,1618318602,42.458 59,0014,0018,0992.9,+16.8,056,0135,1618318902,42.412 57,0015,0021,0992.7,+16.7,055,0148,1618319202,42.406 57,0015,0021,0992.9,+16.5,056,0146,1618319502,42.421 57,0015,0021,0992.6,+16.2,057,0134,1618319802,42.384 57,0014,0018,0992.5,+16.2,059,0139,1618320102,42.381 57,0020,0027,0992.6,+15.9,061,0163,1618320402,42.502 57,0018,0024,0992.7,+15.7,061,0145,1618320702,42.513 57,0022,0029,0992.7,+15.6,060,0145,1618321002,42.534 57,0018,0024,0992.6,+15.7,061,0160,1618321302,42.491 57,0023,0031,0992.5,+15.6,061,0148,1618321602,42.516 57,0017,0023,0992.3,+15.6,061,0126,1618321902,42.473 57,0015,0021,0992.5,+15.6,063,0158,1618322202,42.467 57,0018,0024,0992.4,+15.7,062,0162,1618322502,42.455 57,0019,0026,0992.5,+15.6,059,0152,1618322802,42.444 57,0015,0021,0992.1,+15.7,059,0142,1618323102,42.468 57,0015,0021,0992.2,+15.7,059,0135,1618323402,42.432 57,0015,0021,0992.3,+15.7,060,0116,1618323702,42.447 57,0016,0022,0992.3,+15.7,059,0149,1618324002,42.554 57,0019,0026,0992.1,+15.8,059,0125,1618324302,42.555 57,0014,0018,0992.1,+15.7,062,0145,1618324602,42.547 57,0017,0023,0992.0,+15.7,064,0122,1618324902,42.535 57,0016,0022,0991.9,+15.6,064,0110,1618325202,42.559 57,0017,0023,0992.0,+15.5,064,0121,1618325502,42.508 57,0016,0022,0992.1,+15.3,065,0140,1618325802,42.5 57,0015,0021,0991.7,+15.2,065,0121,1618326102,42.493 54,0018,0024,0991.8,+15.1,067,0156,1618326402,42.481 52,0017,0023,0991.5,+14.7,068,0145,1618326702,42.477 52,0022,0029,0991.6,+14.6,069,0147,1618327002,42.515 52,0024,0032,0991.7,+14.5,073,0159,1618327302,42.472 52,0019,0026,0991.5,+14.3,076,0125,1618327602,42.591 52,0020,0027,0991.8,+14.3,078,0127,1618327902,42.599 52,0042,0057,0991.7,+14.3,077,0131,1618328202,42.632 49,0025,0034,0991.9,+14.1,076,0152,1618328502,42.591 52,0035,0048,0991.9,+14.1,076,0120,1618328802,42.622 52,0024,0032,0991.7,+14.1,076,0182,1618329102,42.582 52,0026,0036,0991.7,+14.1,077,0140,1618329402,42.558 52,0033,0045,0991.6,+14.1,078,0159,1618329702,42.593 52,0027,0037,0991.7,+14.0,081,0153,1618330002,42.548 52,0021,0028,0992.0,+14.0,080,0146,1618330302,42.532 52,0019,0026,0992.0,+13.9,079,0149,1618330602,42.53 52,0024,0032,0992.1,+13.8,079,0119,1618330902,42.522 52,0022,0029,0992.0,+13.7,080,0158,1618331202,42.681 49,0023,0031,0991.6,+13.7,080,0134,1618331502,42.665 52,0025,0034,0991.9,+13.6,081,0149,1618331802,42.653 49,0024,0032,0991.7,+13.2,082,0145,1618332102,42.677 47,0026,0036,0992.1,+12.9,083,0129,1618332402,42.662 49,0031,0043,0992.1,+12.4,084,0131,1618332702,42.672 45,0031,0043,0991.9,+12.3,086,0147,1618333002,42.614 49,0034,0047,0992.4,+12.1,087,0122,1618333302,42.604 49,0031,0043,0991.8,+11.8,087,0163,1618333602,42.638 47,0036,0049,0992.1,+11.7,088,0145,1618333902,42.583 47,0039,0053,0991.9,+11.5,089,0153,1618334502,42.606 47,0037,0050,0991.8,+11.6,089,0147,1618334802,42.7 45,0035,0048,0991.8,+11.6,089,0133,1618335102,42.755 49,0035,0048,0992.2,+11.8,088,0146,1618335402,42.708 45,0035,0048,0991.9,+11.9,088,0129,1618335702,42.694 45,0030,0042,0991.9,+12.0,088,0133,1618336002,42.681 42,0029,0039,0991.8,+12.0,088,0136,1618336302,42.714 45,0031,0043,0991.6,+12.1,087,0140,1618336602,42.677 45,0028,0038,0991.8,+12.2,087,0139,1618336902,42.66 42,0026,0036,0991.7,+12.2,087,0144,1618337202,42.655 45,0029,0039,0991.7,+12.2,087,0154,1618337502,42.646 45,0024,0032,0991.9,+12.3,086,0131,1618337802,42.631 45,0024,0032,0991.8,+12.3,086,0134,1618338102,42.625 42,0024,0032,0991.8,+12.3,086,0143,1618338402,42.752 42,0020,0027,0991.7,+12.2,087,0144,1618338702,42.808 42,0027,0037,0991.8,+12.1,087,0132,1618339002,42.76 42,0026,0036,0991.8,+12.0,087,0132,1618339302,42.769 42,0029,0039,0991.6,+12.0,087,0146,1618339602,42.747 40,0023,0031,0991.8,+12.0,087,0114,1618339902,42.729 40,0024,0032,0991.8,+12.0,087,0161,1618340202,42.711 40,0026,0036,0991.5,+12.1,087,0172,1618340502,42.706 40,0028,0038,0991.6,+12.1,088,0137,1618340802,42.708 40,0023,0031,0991.6,+12.1,087,0130,1618341102,42.693 40,0025,0034,0991.6,+12.0,087,0146,1618341702,42.677 40,0023,0031,0991.6,+12.1,088,0129,1618342002,42.811 40,0024,0032,0991.6,+12.1,088,0153,1618342302,42.81 42,0028,0038,0991.6,+12.1,088,0115,1618342602,42.807 40,0023,0031,0991.6,+12.2,088,0138,1618342902,42.795 40,0024,0032,0991.5,+12.1,089,0139,1618343202,42.78 99,0024,0032,0991.6,+12.0,088,0120,1618343502,42.782 40,0022,0029,0991.6,+12.2,088,0125,1618343802,42.767 99,0023,0031,0991.8,+12.0,089,0134,1618344102,42.754 40,0022,0029,0991.7,+11.9,089,0134,1618344402,42.737 40,0026,0036,0991.6,+12.1,089,0122,1618344702,42.729 40,0026,0036,0991.4,+12.0,089,0149,1618345002,42.725 40,0031,0043,0991.5,+12.0,088,0146,1618345302,42.723 40,0031,0043,0991.6,+12.0,089,0127,1618345602,42.855 40,0027,0037,0991.3,+12.0,089,0157,1618345902,42.865 40,0028,0038,0991.7,+11.9,089,0168,1618346202,42.857 40,0031,0043,0991.6,+11.9,089,0159,1618346502,42.858 40,0031,0043,0991.5,+11.8,090,0124,1618346802,42.842 40,0030,0042,0991.1,+11.9,090,0113,1618347102,42.842 40,0030,0042,0991.2,+11.9,090,0135,1618347402,42.827 40,0032,0044,0991.1,+12.0,090,0135,1618347702,42.826 40,0031,0043,0991.1,+12.0,089,0134,1618348012,52.478 40,0033,0045,0991.2,+12.0,090,0141,1618348302,42.796 40,0032,0044,0991.3,+12.0,089,0132,1618348602,42.78 40,0032,0044,0991.3,+12.0,089,0126,1618348902,42.777 42,0036,0049,0991.3,+12.0,089,0140,1618349202,42.903 40,0034,0047,0991.2,+12.0,090,0146,1618349502,42.911 40,0031,0043,0991.5,+12.1,089,0126,1618349802,42.907 42,0033,0045,0991.3,+12.1,089,0127,1618350102,42.887 40,0034,0047,0991.2,+12.0,089,0135,1618350402,42.88 40,0034,0047,0991.1,+12.0,090,0139,1618350702,42.869 40,0040,0054,0991.1,+12.0,090,0144,1618351002,42.857 40,0038,0052,0991.2,+11.9,090,0152,1618351302,42.861 40,0038,0052,0990.9,+11.9,090,0142,1618351602,42.857 40,0040,0054,0991.1,+11.9,090,0135,1618351902,42.84 42,0041,0055,0991.1,+12.0,090,0133,1618352202,42.842 40,0039,0053,0990.9,+11.9,090,0131,1618352502,42.832 40,0042,0057,0990.9,+11.9,090,0155,1618352802,42.972 42,0041,0055,0990.9,+12.0,090,0118,1618353102,42.961 42,0039,0053,0990.8,+12.0,090,0130,1618353402,42.951 42,0042,0057,0990.7,+12.0,090,0135,1618353702,42.943 42,0043,0058,0990.6,+12.0,090,0140,1618354002,42.948 42,0045,0060,0991.0,+11.9,090,0150,1618354302,42.936 42,0044,0059,0990.8,+11.8,090,0143,1618354602,42.93 42,0047,0064,0990.9,+11.8,091,0122,1618354902,42.922 42,0047,0064,0990.8,+11.8,091,0161,1618355202,42.921 42,0047,0064,0990.8,+11.8,091,0133,1618355502,42.913 42,0041,0055,0990.8,+11.7,091,0148,1618355802,42.919 40,0040,0054,0990.6,+11.8,091,0137,1618356102,42.891 40,0045,0060,0990.5,+11.7,091,0125,1618356403,43.018 42,0040,0054,0990.5,+11.7,090,0138,1618356703,43.027 42,0044,0059,0990.4,+11.7,090,0146,1618357003,43.024 42,0042,0057,0990.3,+11.6,090,0158,1618357303,43.006 42,0044,0059,0990.3,+11.6,090,0130,1618357602,42.991 42,0041,0055,0990.3,+11.6,090,0125,1618357902,42.991 40,0046,0063,0990.6,+11.6,090,0127,1618358202,42.983 42,0046,0063,0990.4,+11.6,091,0178,1618358502,42.976 42,0044,0059,0990.4,+11.7,090,0147,1618358802,42.973 42,0047,0064,0990.6,+11.7,091,0140,1618359102,42.973 42,0049,0066,0990.4,+11.6,091,0133,1618359402,42.957 42,0044,0059,0990.5,+11.6,091,0154,1618359702,42.943 42,0045,0060,0990.5,+11.6,091,0125,1618360003,43.084 42,0045,0060,0990.4,+11.6,091,0151,1618360303,43.09 42,0043,0058,0990.7,+11.5,091,0152,1618360603,43.074 42,0037,0050,0990.7,+11.5,091,0133,1618360903,43.075 42,0038,0052,0990.4,+11.5,091,0137,1618361203,43.073 42,0039,0053,0990.4,+11.5,091,0132,1618361503,43.059 42,0037,0050,0990.4,+11.4,091,0126,1618361803,43.045 42,0033,0045,0990.3,+11.3,091,0136,1618362103,43.054 42,0034,0047,0990.5,+11.3,092,0162,1618362403,43.026 42,0031,0043,0990.2,+11.3,092,0143,1618362703,43.017 42,0036,0049,0990.4,+11.2,092,0144,1618363003,43.03 42,0032,0044,0990.3,+11.2,092,0120,1618363303,43.015 42,0037,0050,0990.1,+11.2,092,0129,1618363603,43.136 42,0043,0058,0990.1,+11.1,091,0134,1618363903,43.153 42,0039,0053,0990.1,+11.1,091,0152,1618364203,43.146 42,0037,0050,0990.1,+11.1,091,0134,1618364503,43.124 42,0037,0050,0989.9,+11.1,091,0140,1618364803,43.127 42,0036,0049,0989.9,+11.1,091,0118,1618365103,43.11 42,0038,0052,0989.7,+11.0,091,0127,1618365403,43.104 42,0038,0052,0989.5,+11.0,090,0152,1618365703,43.096 42,0039,0053,0989.6,+11.0,090,0146,1618366003,43.089 42,0040,0054,0989.8,+10.9,090,0145,1618366303,43.071 42,0038,0052,0989.9,+10.9,090,0151,1618366603,43.077 42,0036,0049,0989.9,+10.8,091,0153,1618366903,43.057 42,0034,0047,0989.9,+10.7,091,0134,1618367203,43.193 42,0030,0042,0989.5,+10.5,091,0143,1618367503,43.187 42,0030,0042,0989.7,+10.4,091,0161,1618367803,43.188 42,0032,0044,0989.7,+10.3,091,0149,1618368103,43.186 45,0030,0042,0990.0,+10.4,092,0155,1618368403,43.174 42,0036,0049,0989.6,+10.5,091,0126,1618368703,43.163 42,0039,0053,0989.4,+10.4,092,0149,1618369003,43.157 42,0043,0058,0989.7,+10.5,091,0128,1618369303,43.149 42,0044,0059,0989.6,+10.5,091,0129,1618369603,43.131 42,0044,0059,0989.8,+10.5,091,0134,1618369903,43.127 42,0043,0058,0989.7,+10.6,091,0139,1618370203,43.139 42,0047,0064,0989.6,+10.5,092,0135,1618370503,43.109 42,0048,0065,0989.6,+10.6,091,0157,1618370803,43.24 42,0050,0068,0989.7,+10.6,091,0120,1618371103,43.244 42,0052,0070,0989.9,+10.5,091,0137,1618371703,43.234 42,0036,0049,0989.5,+10.5,091,0145,1618372003,43.221 42,0027,0037,0989.9,+10.4,091,0150,1618372303,43.217 42,0033,0045,0989.9,+10.4,092,0135,1618372603,43.226 42,0031,0043,0990.0,+10.3,091,0145,1618372903,43.208 42,0032,0044,0989.9,+10.3,091,0145,1618373203,43.199 42,0033,0045,0989.9,+10.3,091,0146,1618373503,43.199 42,0036,0049,0989.9,+10.3,091,0146,1618373803,43.195 45,0040,0054,0989.9,+10.4,091,0142,1618374103,43.192 45,0035,0048,0989.9,+10.4,091,0140,1618374403,43.306 45,0033,0045,0989.8,+10.5,091,0130,1618374703,43.327 45,0031,0043,0990.0,+10.4,091,0131,1618375003,43.302 45,0028,0038,0989.8,+10.3,091,0133,1618375303,43.306 42,0028,0038,0990.1,+10.4,091,0127,1618375603,43.29 42,0030,0042,0990.0,+10.4,091,0140,1618375903,43.276 42,0030,0042,0990.1,+10.4,092,0145,1618376203,43.269 45,0026,0036,0990.2,+10.4,091,0146,1618376503,43.258 45,0040,0054,0990.0,+10.3,091,0130,1618376803,43.263 45,0048,0065,0990.4,+10.2,091,0145,1618377103,43.25 42,0041,0055,0990.2,+10.3,091,0126,1618377403,43.241 45,0039,0053,0990.2,+10.3,091,0133,1618377703,43.256 42,0031,0043,0990.0,+10.4,092,0153,1618378003,43.379 45,0032,0044,0990.2,+10.4,092,0135,1618378303,43.373 45,0030,0042,0990.1,+10.5,092,0126,1618378603,43.376 45,0027,0037,0990.1,+10.4,092,0132,1618378903,43.369 45,0027,0037,0990.4,+10.5,092,0135,1618379203,43.349 45,0029,0039,0990.5,+10.5,092,0131,1618379503,43.338 42,0027,0037,0990.6,+10.5,092,0148,1618379803,43.36 45,0035,0048,0990.2,+10.8,092,0144,1618380103,43.342 45,0038,0052,0990.3,+10.8,092,0137,1618380403,43.337 45,0035,0048,0990.2,+11.0,092,0160,1618380703,43.328 45,0036,0049,0990.2,+11.1,092,0130,1618381003,43.323 45,0035,0048,0990.4,+11.1,091,0144,1618381303,43.315 47,0035,0048,0990.5,+11.0,091,0116,1618381603,43.428 45,0038,0052,0990.4,+11.0,091,0137,1618381903,43.429 45,0034,0047,0990.6,+11.0,091,0153,1618382203,43.416 49,0036,0049,0990.4,+11.1,091,0144,1618382503,43.434 47,0034,0047,0990.5,+11.2,091,0131,1618382803,43.426 42,0035,0048,0990.4,+11.3,091,0141,1618383103,43.397 45,0033,0045,0990.5,+11.4,091,0137,1618383403,43.417 45,0033,0045,0990.4,+11.6,091,0133,1618383703,43.402 45,0034,0047,0990.5,+11.7,090,0143,1618384003,43.375 45,0031,0043,0990.6,+11.7,090,0141,1618384303,43.381 45,0030,0042,0990.6,+11.7,089,0139,1618384603,43.35 45,0027,0037,0990.5,+11.9,089,0133,1618384903,43.342 47,0029,0039,0990.5,+12.4,090,0135,1618385203,43.47 45,0025,0034,0990.7,+12.5,088,0117,1618385503,43.479 45,0029,0039,0990.5,+12.6,087,0135,1618385803,43.491 47,0030,0042,0990.4,+12.9,088,0130,1618386103,43.456 45,0028,0038,0990.2,+13.5,087,0155,1618386403,43.449 45,0020,0027,0990.3,+13.8,082,0135,1618386703,43.463 45,0013,0017,0990.2,+14.0,077,0137,1618387003,43.441 47,0015,0021,0990.5,+14.4,079,0128,1618387303,43.418 47,0015,0021,0990.4,+13.7,076,0116,1618387603,43.417 47,0012,0016,0990.3,+13.3,074,0139,1618387903,43.412 54,0014,0018,0990.2,+13.4,077,0144,1618388203,43.4 57,0014,0018,0990.4,+13.2,075,0154,1618388503,43.392 47,0022,0029,0990.3,+13.5,076,0152,1618388803,43.529 45,0016,0022,0990.3,+13.3,076,0127,1618389103,43.531 42,0010,0013,0990.2,+12.9,070,0139,1618389403,43.513 42,0004,0006,0990.4,+12.7,071,0157,1618389703,43.509 45,0007,0010,0990.2,+12.9,070,0136,1618390003,43.502 45,0004,0006,0990.6,+12.9,069,0128,1618390303,43.499 45,0009,0012,0990.3,+13.0,071,0146,1618390603,43.482 45,0003,0005,0990.3,+13.3,070,0141,1618391203,43.493 45,0003,0005,0990.3,+13.6,067,0135,1618391503,43.46 47,0002,0003,0990.4,+14.0,062,0140,1618391803,43.459 47,0003,0005,0990.2,+14.0,063,0143,1618392103,43.485 45,0003,0005,0990.3,+14.5,064,0157,1618392403,43.581 47,0003,0005,0990.5,+14.7,061,0130,1618392703,43.586 47,0003,0005,0990.3,+15.1,065,0140,1618393003,43.584 45,0002,0003,0990.2,+15.3,062,0159,1618393303,43.566 49,0002,0003,0990.0,+15.4,058,0140,1618393603,43.581 49,0002,0003,0990.3,+15.6,053,0142,1618393903,43.547 47,0002,0003,0990.3,+16.1,056,0132,1618394203,43.542 47,0001,0002,0990.2,+16.0,056,0137,1618394503,43.529 49,0001,0002,0990.3,+15.6,058,0137,1618394803,43.526 49,0003,0005,0990.1,+16.0,052,0172,1618395103,43.519 49,0001,0002,0990.3,+15.6,052,0138,1618395403,43.525 49,0001,0002,0990.1,+15.3,053,0147,1618395703,43.493 49,0002,0003,0989.9,+15.9,052,0124,1618396003,43.649 49,0001,0002,0989.8,+16.6,053,0139,1618396303,43.625 54,0001,0002,0989.9,+16.6,056,0142,1618396603,43.604 52,0001,0002,0989.8,+16.9,054,0130,1618396903,43.609 52,0001,0002,0989.9,+16.5,051,0158,1618397203,43.652 52,0002,0003,0989.6,+17.2,050,0147,1618397503,43.601 49,0003,0005,0989.5,+17.2,046,0153,1618397803,43.611 49,0001,0002,0989.7,+16.9,048,0145,1618398103,43.569 49,0002,0003,0989.6,+17.5,045,0137,1618398403,43.559 49,0001,0002,0989.5,+17.2,047,0133,1618398703,43.982 52,0002,0003,0989.5,+17.2,046,0125,1618399003,43.543 49,0002,0003,0989.5,+17.2,051,0129,1618399303,43.521 49,0002,0003,0989.5,+17.4,048,0156,1618399603,43.661 49,0002,0003,0989.2,+17.2,046,0143,1618399903,43.672 52,0003,0005,0989.1,+17.3,049,0133,1618400203,43.656 49,0002,0003,0989.1,+17.4,050,0138,1618400503,43.641 49,0004,0006,0989.2,+17.1,045,0134,1618400803,43.665 52,0002,0003,0989.3,+16.8,048,0132,1618401103,43.63 49,0002,0003,0989.2,+16.3,045,0141,1618401403,43.623 47,0002,0003,0989.0,+16.2,050,0144,1618401703,43.618 52,0003,0005,0989.2,+14.9,057,0141,1618402003,43.63 52,0002,0003,0989.1,+13.8,057,0134,1618402303,43.599 57,0007,0010,0989.6,+12.2,070,0153,1618402603,43.588 40,0010,0013,0989.8,+09.8,076,0145,1618402903,43.579 42,0005,0007,0989.5,+09.8,082,0141,1618403203,43.741 45,0003,0005,0989.4,+10.3,084,0180,1618403803,43.712 42,0004,0006,0989.4,+10.5,085,0136,1618404103,43.728 45,0004,0006,0989.3,+10.6,081,0141,1618404403,43.686 45,0002,0003,0989.5,+10.6,079,0142,1618404703,43.674 45,0003,0005,0989.6,+10.8,080,0132,1618405003,43.679 45,0004,0006,0989.7,+10.7,083,0138,1618405303,43.672 42,0003,0005,0989.7,+10.9,081,0126,1618405603,43.659 47,0003,0005,0989.7,+10.9,083,0142,1618405903,43.675 47,0004,0006,0990.1,+11.0,084,0154,1618406203,43.634 47,0004,0006,0989.9,+10.9,085,0145,1618406503,43.634 49,0013,0017,0990.0,+11.1,086,0159,1618406803,43.759 47,0006,0008,0990.0,+11.2,085,0166,1618407103,43.771 47,0005,0007,0990.0,+11.3,085,0153,1618407403,43.752 47,0005,0007,0989.5,+11.2,084,0176,1618407703,43.738 45,0004,0006,0989.7,+11.1,084,0159,1618408003,43.736 49,0006,0008,0989.6,+11.1,084,0149,1618408303,43.734 49,0004,0006,0989.9,+11.1,084,0164,1618408603,43.734 52,0004,0006,0989.6,+11.1,085,0137,1618408903,43.943 49,0003,0005,0990.0,+11.4,086,0150,1618409203,43.727 49,0005,0007,0989.8,+11.6,084,0148,1618409503,43.703 52,0004,0006,0990.1,+11.7,081,0137,1618409803,43.723 49,0004,0006,0990.0,+11.6,074,0167,1618410103,43.688 52,0005,0007,0990.4,+11.6,076,0122,1618410403,43.812 52,0004,0006,0990.3,+11.6,079,0130,1618410703,43.822 49,0004,0006,0990.5,+11.5,077,0141,1618411003,43.843 45,0008,0011,0990.6,+11.2,077,0151,1618411303,43.809 52,0005,0007,0991.0,+10.8,077,0135,1618411603,43.804 52,0005,0007,0990.6,+10.7,079,0156,1618411903,43.799 52,0005,0007,0990.7,+10.6,079,0139,1618412203,43.791 54,0006,0008,0990.7,+10.5,082,0151,1618412503,43.817 49,0009,0012,0990.5,+10.7,082,0144,1618412803,43.811 47,0009,0012,0990.6,+10.7,079,0133,1618413103,43.761 49,0008,0011,0990.4,+10.8,080,0155,1618413403,43.798 49,0008,0011,0990.6,+11.1,082,0134,1618413703,43.796 49,0005,0007,0990.6,+11.1,077,0134,1618414003,43.878 49,0006,0008,0990.6,+11.2,081,0162,1618414303,43.882 49,0005,0007,0990.4,+11.3,082,0133,1618414603,43.878 52,0004,0006,0990.5,+11.4,082,0142,1618414903,43.899 54,0005,0007,0990.7,+11.4,079,0122,1618415203,43.863 52,0005,0007,0990.4,+11.4,079,0136,1618415503,43.848 52,0006,0008,0990.7,+11.3,081,0135,1618415803,43.84 52,0005,0007,0990.9,+11.2,081,0154,1618416103,43.836 54,0005,0007,0990.6,+11.2,082,0141,1618416403,43.824 54,0006,0008,0991.0,+11.2,081,0133,1618416703,43.821 54,0005,0007,0990.9,+11.2,080,0146,1618417003,43.807 54,0013,0017,0991.1,+11.3,084,0124,1618417303,43.833 54,0017,0023,0990.9,+11.2,083,0154,1618417603,43.932 54,0007,0010,0991.1,+11.2,084,0129,1618417903,43.938 54,0006,0008,0991.1,+11.1,084,0144,1618418203,43.928 54,0007,0010,0991.2,+11.1,085,0131,1618418503,43.924 54,0006,0008,0991.1,+11.0,085,0142,1618418803,43.911 54,0006,0008,0991.1,+10.9,085,0160,1618419103,43.912 54,0005,0007,0991.3,+11.0,085,0144,1618419403,43.892 54,0004,0006,0991.5,+11.0,083,0126,1618419703,43.924 54,0013,0017,0991.2,+11.0,085,0139,1618420003,43.874 54,0010,0013,0991.6,+10.9,084,0132,1618420303,43.87 54,0009,0012,0992.0,+10.9,084,0146,1618420603,43.876 54,0017,0023,0991.7,+10.8,084,0150,1618420903,43.863 54,0007,0010,0991.8,+10.7,083,0138,1618421203,43.989 52,0009,0012,0992.1,+10.7,082,0161,1618421504,44.003 54,0010,0013,0992.2,+10.7,082,0141,1618421804,44.033 52,0008,0011,0992.1,+10.6,081,0127,1618422103,43.976 47,0007,0010,0992.3,+10.3,082,0145,1618422403,43.976 52,0004,0006,0992.4,+10.1,083,0154,1618422703,43.968 54,0007,0010,0992.3,+10.0,085,0127,1618423003,43.959 54,0012,0016,0992.4,+10.1,085,0149,1618423303,43.945 54,0007,0010,0992.5,+10.1,087,0144,1618423603,43.976 52,0007,0010,0992.4,+10.2,088,0159,1618423903,43.943 52,0007,0010,0992.7,+10.1,087,0139,1618424203,43.923 52,0015,0021,0992.2,+10.0,087,0130,1618424503,43.93 52,0010,0013,0992.4,+10.0,088,0154,1618424804,44.058 52,0007,0010,0992.5,+10.1,088,0136,1618425404,44.042 52,0009,0012,0992.6,+10.2,088,0152,1618425704,44.053 52,0007,0010,0992.5,+10.1,088,0142,1618426004,44.074 52,0009,0012,0992.8,+10.1,088,0144,1618426304,44.021 52,0008,0011,0992.7,+10.0,088,0136,1618426604,44.053 52,0007,0010,0992.6,+10.2,088,0123,1618426904,44.007 52,0008,0011,0993.1,+10.1,088,0147,1618427203,43.997 52,0007,0010,0993.0,+10.1,088,0124,1618427503,43.986 52,0007,0010,0993.2,+10.0,087,0148,1618427803,43.982 52,0008,0011,0992.7,+09.9,088,0140,1618428103,43.978 52,0007,0010,0992.8,+10.0,088,0149,1618428404,44.109 52,0012,0016,0993.0,+10.0,088,0161,1618428704,44.112 49,0008,0011,0992.9,+10.0,087,0140,1618429004,44.114 52,0009,0012,0993.0,+10.1,089,0141,1618429304,44.108 52,0008,0011,0992.9,+10.0,089,0164,1618429604,44.155 52,0007,0010,0993.0,+10.0,089,0131,1618429904,44.091 49,0006,0008,0992.8,+09.8,088,0136,1618430204,44.137 49,0009,0012,0992.9,+09.9,088,0141,1618430504,44.134 49,0008,0011,0992.9,+09.9,088,0156,1618430804,44.065 99,0009,0012,0992.9,+09.8,088,0127,1618431104,44.063 49,0008,0011,0993.0,+09.8,088,0156,1618431404,44.099 49,0005,0007,0993.1,+09.6,086,0109,1618431704,44.093 52,0007,0010,0993.3,+09.4,084,0128,1618432004,44.185 52,0010,0013,0993.2,+09.1,082,0136,1618432304,44.231 49,0007,0010,0992.9,+08.8,080,0139,1618432604,44.222 49,0008,0011,0993.1,+08.6,081,0140,1618432904,44.172 45,0009,0012,0993.4,+08.3,081,0115,1618433204,44.169 52,0009,0012,0993.4,+08.2,083,0132,1618433504,44.256 52,0010,0013,0993.1,+08.1,084,0149,1618433804,44.159 49,0008,0011,0993.2,+08.1,081,0164,1618434104,44.147 52,0008,0011,0993.0,+08.2,079,0132,1618434404,44.142 42,0008,0011,0993.0,+08.1,076,0140,1618434704,44.126 49,0010,0013,0993.5,+11.2,064,0132,1618506705,45.257 49,0015,0021,0993.7,+11.2,065,0145,1618507005,45.256 52,0013,0017,0993.9,+11.1,064,0150,1618507305,45.284 49,0010,0013,0994.1,+11.1,065,0112,1618507605,45.403 52,0011,0015,0993.6,+11.0,065,0121,1618507905,45.371 49,0016,0022,0993.8,+11.0,062,0160,1618508205,45.369 52,0012,0016,0994.1,+11.0,058,0130,1618508505,45.354 49,0008,0011,0994.0,+11.0,053,0124,1618508805,45.351 52,0008,0011,0994.3,+11.0,052,0156,1618509105,45.337 49,0009,0012,0994.3,+10.9,052,0139,1618509405,45.338 52,0009,0012,0994.5,+10.7,051,0135,1618510305,45.355 54,0010,0013,0994.6,+10.7,051,0157,1618510605,45.339 52,0009,0012,0994.5,+10.7,051,0148,1618510905,45.289 52,0011,0015,0994.6,+10.7,052,0137,1618511205,45.418 52,0015,0021,0994.8,+10.6,051,0133,1618511505,45.473 52,0025,0034,0994.8,+10.6,052,0129,1618511805,45.413 54,0013,0017,0994.8,+10.6,054,0133,1618512105,45.416 54,0011,0015,0994.7,+10.4,054,0116,1618512405,45.394 54,0010,0013,0994.9,+10.4,056,0141,1618512705,45.384 52,0010,0013,0995.1,+10.2,058,0152,1618513305,45.377 52,0016,0022,0994.7,+10.1,058,0114,1618513905,45.346 52,0011,0015,0994.9,+10.0,054,0134,1618514205,45.347 49,0014,0018,0995.0,+09.8,053,0139,1618514805,45.482 47,0011,0015,0994.8,+09.7,051,0144,1618515105,45.473 49,0010,0013,0994.9,+09.7,051,0140,1618515405,45.523 52,0010,0013,0994.7,+09.6,050,0120,1618515705,45.518 52,0012,0016,0994.9,+09.5,052,0149,1618516305,45.459 49,0011,0015,0995.0,+09.4,053,0142,1618516905,45.456 47,0017,0023,0994.9,+09.4,052,0134,1618517205,45.444 49,0011,0015,0995.0,+09.4,052,0129,1618517505,45.43 47,0011,0015,0994.9,+09.4,052,0146,1618517805,45.415 49,0012,0016,0994.7,+09.3,052,0133,1618518105,45.406 52,0010,0013,0994.9,+09.3,052,0118,1618518405,45.547 45,0010,0013,0995.2,+09.2,051,0137,1618518705,45.554 54,0012,0016,0995.1,+09.3,051,0154,1618519305,45.612 52,0011,0015,0995.4,+09.3,052,0146,1618519605,45.523 54,0010,0013,0995.5,+09.2,050,0129,1618520205,45.506 52,0012,0016,0995.4,+09.3,050,0140,1618520505,45.501 52,0010,0013,0995.6,+09.3,048,0122,1618520805,45.479 52,0013,0017,0995.2,+09.1,048,0136,1618521405,45.468 52,0011,0015,0995.5,+09.0,051,0134,1618521705,45.458 54,0011,0015,0995.5,+09.0,051,0140,1618522005,45.584 54,0011,0015,0995.6,+09.0,051,0160,1618522305,45.604 54,0009,0012,0995.4,+08.9,054,0119,1618522905,45.586 52,0011,0015,0995.5,+08.9,055,0144,1618523205,45.574 52,0009,0012,0995.5,+09.0,052,0153,1618523805,45.553 52,0011,0015,0995.8,+09.0,051,0152,1618524105,45.55 52,0011,0015,0995.8,+09.0,049,0146,1618524405,45.538 52,0011,0015,0995.7,+09.0,053,0123,1618524705,45.528 54,0011,0015,0995.6,+09.0,049,0137,1618525005,45.525 52,0011,0015,0995.8,+08.9,051,0124,1618525305,45.532 52,0009,0012,0995.9,+08.9,051,0165,1618525605,45.656 52,0009,0012,0995.7,+08.7,055,0128,1618525905,45.661 54,0010,0013,0995.9,+08.7,054,0140,1618526205,45.658 52,0012,0016,0995.8,+08.7,055,0147,1618526505,45.65 54,0010,0013,0995.7,+08.5,056,0148,1618526805,45.641 54,0012,0016,0995.8,+08.6,055,0139,1618527105,45.625 52,0009,0012,0995.8,+08.6,054,0136,1618527705,45.613 54,0010,0013,0995.6,+08.5,056,0147,1618528305,45.609 52,0010,0013,0995.6,+08.3,056,0134,1618528605,45.6 54,0011,0015,0995.7,+08.1,059,0124,1618528905,45.592 54,0010,0013,0995.7,+08.4,056,0139,1618529505,45.716 54,0009,0012,0995.5,+08.2,061,0141,1618529805,45.715 54,0009,0012,0995.5,+08.2,060,0140,1618530105,45.708 54,0011,0015,0995.6,+07.9,063,0142,1618530405,45.708 52,0012,0016,0995.7,+07.8,065,0138,1618530705,45.7 54,0012,0016,0995.8,+07.7,067,0140,1618531305,45.696 52,0012,0016,0995.4,+07.7,064,0135,1618531605,45.678 54,0011,0015,0995.5,+07.7,065,0105,1618531905,45.675 52,0016,0022,0995.4,+07.7,064,0149,1618532205,45.667 52,0017,0023,0995.5,+07.7,064,0142,1618532505,45.656 52,0018,0024,0995.6,+07.6,065,0133,1618533405,45.807 54,0015,0021,0995.3,+07.5,067,0121,1618534005,45.784 54,0013,0017,0995.4,+07.5,065,0141,1618534305,45.776 54,0011,0015,0995.6,+07.2,061,0140,1618535205,45.769 52,0009,0012,0995.4,+06.9,060,0142,1618535505,45.749 52,0010,0013,0995.4,+06.7,061,0157,1618535805,45.741 54,0008,0011,0995.4,+06.7,060,0144,1618536105,45.734 52,0011,0015,0995.3,+06.7,061,0137,1618536405,45.853 54,0011,0015,0995.6,+06.8,062,0123,1618536705,45.868 54,0010,0013,0995.6,+06.8,060,0119,1618537005,45.867 54,0011,0015,0995.5,+06.9,063,0140,1618537305,45.858 54,0011,0015,0996.0,+06.6,062,0146,1618537905,45.844 54,0012,0016,0995.7,+06.5,061,0152,1618538205,45.838 52,0011,0015,0995.6,+06.5,059,0119,1618538505,45.83 54,0010,0013,0995.7,+06.5,059,0138,1618538805,45.821 54,0013,0017,0995.8,+06.6,057,0139,1618539105,45.813 54,0011,0015,0995.4,+06.4,056,0140,1618539405,45.815 52,0012,0016,0995.7,+06.2,060,0120,1618540005,45.931 54,0012,0016,0995.5,+06.0,062,0128,1618540305,45.932 52,0013,0017,0995.8,+05.4,056,0151,1618542105,45.904 52,0009,0012,0995.5,+05.4,055,0138,1618542405,45.902 54,0011,0015,0995.5,+05.3,058,0141,1618542705,45.897 52,0010,0013,0995.7,+05.4,055,0126,1618543305,45.881 52,0010,0013,0995.5,+05.4,055,0138,1618543606,46.019 54,0010,0013,0996.0,+05.5,055,0160,1618543906,46.025 54,0011,0015,0996.2,+05.6,054,0148,1618544206,46.009 52,0009,0012,0996.2,+05.6,055,0153,1618544506,46.009 54,0011,0015,0996.1,+05.6,054,0150,1618544806,46.006 52,0014,0018,0996.1,+05.6,055,0151,1618545106,46.01 52,0012,0016,0996.2,+05.6,054,0150,1618545705,45.985 54,0013,0017,0996.1,+05.6,055,0128,1618546005,45.985 52,0014,0018,0996.2,+05.6,056,0128,1618546305,45.963 54,0010,0013,0995.9,+05.6,055,0149,1618546605,45.967 52,0014,0018,0996.0,+05.9,055,0134,1618546905,45.961 54,0014,0018,0995.9,+06.5,055,0144,1618547206,46.095 52,0014,0018,0996.3,+07.2,053,0145,1618547806,46.098 52,0012,0016,0996.3,+07.1,052,0131,1618548106,46.095 47,0011,0015,0996.2,+07.1,052,0161,1618548406,46.088 49,0011,0015,0996.4,+07.1,053,0139,1618548706,46.074 45,0011,0015,0996.6,+07.3,055,0142,1618549006,46.06 49,0011,0015,0996.4,+07.5,052,0141,1618549306,46.055 47,0009,0012,0996.7,+07.6,051,0139,1618549606,46.047 47,0010,0013,0996.6,+07.6,051,0124,1618549906,46.05 49,0011,0015,0996.5,+07.5,052,0129,1618550206,46.032 49,0011,0015,0996.9,+07.5,051,0153,1618550506,46.03 52,0009,0012,0996.8,+07.6,051,0138,1618550806,46.17 99,0010,0013,0996.9,+07.7,050,0154,1618551109,49.021 49,0012,0016,0996.9,+07.6,054,0156,1618551706,46.168 52,0010,0013,0997.0,+07.8,059,0134,1618552306,46.14 54,0010,0013,0996.9,+08.2,056,0128,1618552606,46.12 54,0011,0015,0996.8,+07.9,059,0135,1618553206,46.107 52,0012,0016,0996.9,+08.2,057,0130,1618553506,46.108 52,0013,0017,0996.9,+08.1,055,0127,1618553806,46.1 52,0010,0013,0997.0,+08.2,055,0153,1618554106,46.09 52,0011,0015,0996.9,+08.5,052,0123,1618554406,46.22 54,0010,0013,0996.9,+09.2,052,0135,1618554706,46.226 52,0011,0015,0997.1,+09.6,046,0130,1618555306,46.205 52,0012,0016,0997.0,+10.0,049,0139,1618555606,46.194 54,0010,0013,0997.0,+10.4,050,0138,1618555906,46.182 54,0012,0016,0997.2,+11.3,050,0145,1618556506,46.174 52,0010,0013,0997.1,+11.3,047,0148,1618556806,46.166 54,0008,0011,0997.3,+11.4,045,0128,1618557406,46.145 54,0012,0016,0997.3,+11.3,049,0148,1618557706,46.133 52,0008,0011,0997.4,+12.1,047,0130,1618558006,46.262 52,0009,0012,0997.2,+11.9,045,0143,1618558306,46.264 52,0009,0012,0997.1,+11.8,048,0150,1618558606,46.276 52,0013,0017,0997.3,+12.1,049,0116,1618558906,46.27 52,0010,0013,0997.0,+11.4,043,0151,1618559506,46.249 54,0008,0011,0997.2,+12.4,043,0132,1618559806,46.233 52,0008,0011,0997.2,+12.5,042,0150,1618560106,46.218 54,0007,0010,0997.0,+12.9,045,0125,1618560406,46.208 52,0008,0011,0997.4,+12.7,041,0131,1618561006,46.17 52,0008,0011,0997.4,+12.7,040,0131,1618561306,46.175 49,0008,0011,0997.4,+13.5,038,0140,1618561606,46.319 49,0007,0010,0997.1,+12.9,037,0129,1618561906,46.305 54,0008,0011,0997.2,+13.6,040,0115,1618562206,46.292 52,0009,0012,0997.1,+13.2,038,0141,1618562506,46.295 52,0008,0011,0997.3,+13.7,045,0144,1618562806,46.301 47,0010,0013,0997.3,+13.0,037,0138,1618563106,46.279 52,0008,0011,0997.3,+12.8,040,0130,1618563406,46.268 54,0008,0011,0997.3,+12.8,038,0135,1618563706,46.254 52,0009,0012,0997.3,+12.9,041,0146,1618564006,46.249 47,0008,0011,0997.0,+13.0,039,0142,1618564606,46.251 52,0008,0011,0997.0,+12.9,038,0128,1618564906,46.254 52,0008,0011,0997.1,+13.5,040,0148,1618565206,46.363 52,0007,0010,0996.9,+13.5,040,0151,1618565506,46.365 52,0008,0011,0997.3,+13.7,042,0126,1618565806,46.349 52,0005,0007,0997.0,+13.6,035,0145,1618566406,46.338 49,0006,0008,0996.5,+14.1,035,0138,1618566706,46.327 49,0007,0010,0996.5,+14.2,033,0152,1618567006,46.311 49,0006,0008,0996.5,+13.9,037,0135,1618567306,46.297 45,0008,0011,0996.5,+14.2,037,0144,1618567606,46.305 52,0006,0008,0996.2,+13.2,034,0133,1618567906,46.292 49,0007,0010,0996.3,+13.4,034,0125,1618568206,46.294 52,0008,0011,0995.8,+13.1,037,0146,1618568506,46.283 49,0006,0008,0996.2,+13.8,038,0130,1618568806,46.411 49,0005,0007,0996.2,+13.5,035,0144,1618569106,46.417 49,0006,0008,0996.5,+13.7,037,0134,1618569406,46.409 52,0007,0010,0996.1,+13.5,038,0146,1618570006,46.39 49,0007,0010,0996.1,+13.3,038,0144,1618570306,46.387 49,0006,0008,0996.3,+14.0,034,0139,1618570606,46.38 52,0006,0008,0996.1,+14.5,037,0136,1618570906,46.381 52,0007,0010,0996.2,+14.5,037,0135,1618571206,46.357 52,0006,0008,0996.3,+14.4,036,0135,1618571506,46.341 52,0006,0008,0996.0,+14.9,038,0138,1618571806,46.369 49,0006,0008,0995.8,+14.1,036,0144,1618572106,46.335 52,0007,0010,0996.0,+14.4,034,0123,1618572406,46.467 52,0007,0010,0995.9,+14.9,036,0120,1618572706,46.471 49,0009,0012,0995.9,+15.2,034,0145,1618573006,46.454 52,0006,0008,0996.0,+15.2,039,0121,1618573306,46.44 52,0006,0008,0995.7,+15.3,033,0140,1618573606,46.434 52,0006,0008,0995.9,+15.4,032,0154,1618574206,46.418 49,0005,0007,0995.7,+15.5,030,0134,1618574506,46.407 49,0007,0010,0995.5,+15.4,031,0129,1618574806,46.431 47,0009,0012,0995.6,+15.2,030,0127,1618575106,46.427 52,0006,0008,0995.5,+15.1,033,0144,1618575406,46.412 49,0006,0008,0995.7,+14.8,030,0157,1618576006,46.507 52,0006,0008,0995.3,+15.0,030,0143,1618576306,46.534 52,0009,0012,0995.3,+15.2,035,0128,1618576606,46.49 52,0005,0007,0995.2,+14.8,032,0147,1618577206,46.483 52,0006,0008,0995.1,+15.0,033,0136,1618577506,46.478 52,0005,0007,0995.0,+15.2,032,0123,1618577806,46.461 52,0006,0008,0994.9,+15.1,033,0121,1618578106,46.489 52,0006,0008,0994.8,+15.2,028,0151,1618578406,46.448 49,0004,0006,0995.3,+15.1,032,0120,1618578706,46.447 52,0005,0007,0994.9,+15.1,034,0125,1618579306,46.415 49,0005,0007,0995.0,+15.1,032,0139,1618579606,46.574 52,0006,0008,0994.9,+14.8,032,0144,1618580206,46.537 52,0008,0011,0995.1,+14.9,037,0167,1618580506,46.523 49,0005,0007,0995.0,+15.0,030,0152,1618580806,46.523 52,0006,0008,0994.9,+15.0,034,0137,1618581106,46.517 49,0006,0008,0994.9,+14.7,029,0157,1618581406,46.54 49,0004,0006,0995.0,+15.0,031,0133,1618581706,46.499 52,0006,0008,0995.0,+15.1,035,0130,1618582006,46.479 52,0006,0008,0995.2,+14.6,029,0117,1618582606,46.471 52,0008,0011,0995.0,+14.9,031,0146,1618582906,46.454 49,0006,0008,0994.8,+14.6,030,0140,1618583506,46.593 52,0008,0011,0995.2,+14.6,035,0142,1618583806,46.619 49,0005,0007,0994.9,+14.4,031,0129,1618584106,46.577 52,0005,0007,0995.1,+14.6,032,0154,1618584406,46.599 49,0006,0008,0995.2,+14.3,031,0122,1618585606,46.58 52,0007,0010,0995.1,+14.5,037,0134,1618585906,46.529 52,0009,0012,0995.2,+14.2,036,0137,1618586206,46.516 52,0007,0010,0995.4,+14.4,038,0118,1618586506,46.552 49,0006,0008,0995.5,+14.4,036,0150,1618586806,46.641 52,0005,0007,0995.5,+14.1,032,0137,1618587406,46.636 52,0005,0007,0995.3,+13.9,033,0158,1618587706,46.625 49,0005,0007,0995.1,+13.9,033,0139,1618588006,46.614 52,0012,0016,0995.2,+13.7,033,0135,1618588606,46.606 52,0015,0021,0995.2,+13.7,035,0124,1618588906,46.623 52,0009,0012,0995.3,+13.5,039,0147,1618589506,46.57 49,0007,0010,0995.1,+13.5,039,0148,1618589806,46.565 49,0016,0022,0995.1,+13.5,034,0132,1618590406,46.731 52,0010,0013,0995.1,+13.4,037,0129,1618590706,46.686 52,0012,0016,0995.4,+13.2,043,0141,1618591006,46.676 52,0019,0026,0995.1,+13.1,041,0118,1618591606,46.669 49,0018,0024,0995.0,+13.0,044,0146,1618591906,46.659 52,0021,0028,0995.4,+13.0,041,0136,1618592206,46.651 49,0021,0028,0995.2,+12.8,042,0132,1618592806,46.635 49,0011,0015,0995.1,+12.6,043,0152,1618593106,46.615 52,0007,0010,0995.5,+12.4,044,0128,1618593706,46.607 52,0010,0013,0995.7,+12.3,049,0143,1618594006,46.745 49,0016,0022,0995.8,+12.1,047,0142,1618594306,46.789 52,0029,0039,0995.8,+11.9,049,0114,1618594606,46.79 52,0010,0013,0995.7,+11.9,050,0104,1618594906,46.726 52,0040,0054,0995.8,+11.7,050,0145,1618595206,46.729 52,0042,0057,0995.9,+11.6,051,0112,1618595506,46.72 52,0025,0034,0996.0,+11.7,051,0125,1618595806,46.713 52,0028,0038,0996.0,+11.7,050,0137,1618596106,46.706 52,0014,0018,0995.9,+11.6,051,0139,1618596406,46.699 49,0007,0010,0996.1,+11.4,049,0138,1618597006,46.673 49,0010,0013,0996.1,+11.4,042,0125,1618597606,46.797 52,0006,0008,0995.9,+11.4,043,0149,1618597906,46.841 52,0006,0008,0996.1,+11.2,043,0164,1618598206,46.786 49,0008,0011,0996.2,+11.1,044,0129,1618598506,46.782 49,0009,0012,0996.1,+11.0,042,0134,1618598806,46.77 52,0008,0011,0995.9,+11.0,042,0131,1618599106,46.772 49,0008,0011,0996.0,+11.0,041,0140,1618599406,46.772 47,0007,0010,0995.9,+10.9,042,0152,1618599706,46.754 49,0005,0007,0995.9,+10.9,041,0140,1618600006,46.743 52,0005,0007,0996.2,+10.9,042,0127,1618600306,46.735 52,0006,0008,0996.2,+10.7,042,0157,1618600606,46.736 54,0006,0008,0996.0,+10.6,043,0152,1618600906,46.727 49,0006,0008,0996.3,+10.5,045,0155,1618601206,46.86 52,0008,0011,0996.1,+10.3,048,0146,1618601506,46.894 49,0007,0010,0995.7,+10.1,050,0151,1618602106,46.844 52,0010,0013,0995.6,+10.0,051,0149,1618602406,46.88 52,0011,0015,0995.9,+09.9,052,0129,1618602706,46.825 52,0009,0012,0995.8,+09.8,054,0148,1618603006,46.819 42,0012,0016,0995.9,+09.7,055,0147,1618603306,46.82 52,0013,0017,0996.0,+09.6,058,0135,1618603606,46.807 54,0014,0018,0996.0,+09.5,060,0165,1618603906,46.788 42,0013,0017,0996.2,+09.3,064,0127,1618604806,46.971 37,0013,0017,0996.3,+09.3,065,0135,1618605106,46.928 40,0017,0023,0996.4,+09.2,066,0156,1618605406,46.927 33,0016,0022,0996.4,+09.2,066,0152,1618605706,46.909 47,0014,0018,0996.4,+09.4,065,0142,1618606006,46.907 49,0015,0021,0996.5,+09.3,065,0135,1618606306,46.937 49,0014,0018,0996.5,+09.3,066,0140,1618606606,46.937 52,0017,0023,0996.3,+09.3,065,0152,1618606911,51.248 47,0015,0021,0996.4,+09.2,065,0141,1618607206,46.865 49,0019,0026,0996.5,+09.2,064,0132,1618607506,46.859 47,0015,0021,0996.6,+09.1,064,0122,1618607806,46.867 49,0015,0021,0996.7,+09.1,064,0131,1618608106,46.847 54,0012,0016,0996.3,+09.0,065,0134,1618608406,46.991 52,0015,0021,0996.4,+08.9,066,0129,1618608706,46.984 49,0015,0021,0996.6,+08.8,066,0139,1618609006,46.969 49,0015,0021,0996.7,+08.9,067,0133,1618609306,46.974 52,0015,0021,0996.6,+08.8,067,0141,1618609606,46.964 49,0018,0024,0996.7,+08.7,068,0121,1618609906,46.956 52,0017,0023,0996.9,+08.7,068,0116,1618610506,46.939 49,0016,0022,0996.9,+08.8,068,0149,1618610806,46.933 49,0016,0022,0996.7,+08.8,069,0131,1618611106,46.924 52,0014,0018,0996.5,+08.7,069,0137,1618611406,46.917 49,0019,0026,0996.5,+08.7,068,0126,1618611706,46.91 49,0015,0021,0996.6,+08.8,068,0144,1618612007,47.051 52,0017,0023,0996.7,+08.8,068,0140,1618612307,47.049 47,0015,0021,0997.0,+08.9,070,0150,1618612607,47.044 49,0013,0017,0996.7,+08.9,069,0150,1618612907,47.037 49,0014,0018,0996.8,+08.8,071,0139,1618613207,47.026 45,0014,0018,0996.7,+08.8,071,0154,1618613507,47.025 42,0012,0016,0996.7,+08.8,072,0140,1618613807,47.016 47,0015,0021,0996.9,+08.7,072,0153,1618614107,47.018 47,0016,0022,0996.9,+08.7,072,0133,1618614406,46.998 47,0016,0022,0997.0,+08.7,073,0152,1618614706,46.994 45,0013,0017,0997.0,+08.6,073,0128,1618615006,46.986 42,0013,0017,0997.0,+08.5,075,0134,1618615306,46.976 47,0014,0018,0997.0,+08.5,075,0144,1618615607,47.118 49,0016,0022,0996.5,+08.4,077,0138,1618616207,47.108 52,0012,0016,0996.6,+08.3,077,0137,1618616507,47.105 49,0015,0021,0996.8,+08.2,078,0137,1618617107,47.093 52,0015,0021,0996.8,+08.2,078,0146,1618617407,47.078 52,0015,0021,0996.8,+08.1,079,0126,1618617707,47.076 52,0014,0018,0996.8,+08.0,081,0133,1618618007,47.08 47,0017,0023,0996.8,+08.0,082,0124,1618618307,47.063 49,0014,0018,0996.7,+07.9,081,0161,1618618607,47.061 47,0015,0021,0996.8,+07.9,082,0127,1618618907,47.049 45,0016,0022,0996.6,+07.9,082,0147,1618619207,47.184 45,0017,0023,0996.6,+07.8,083,0141,1618619507,47.176 45,0019,0026,0996.7,+07.8,083,0130,1618619807,47.175 45,0018,0024,0996.6,+07.8,082,0129,1618620107,47.175 42,0016,0022,0996.3,+07.7,082,0155,1618620407,47.165 49,0017,0023,0996.3,+07.7,083,0136,1618620707,47.158 49,0018,0024,0996.4,+07.6,083,0134,1618621307,47.137 49,0018,0024,0996.2,+07.6,083,0125,1618621607,47.129 49,0018,0024,0996.1,+07.6,084,0133,1618621907,47.127 49,0018,0024,0996.4,+07.6,084,0140,1618622207,47.12 47,0017,0023,0996.3,+07.7,085,0155,1618622507,47.111 49,0019,0026,0996.2,+07.6,085,0138,1618622807,47.244 45,0022,0029,0996.3,+07.6,085,0123,1618623107,47.253 45,0015,0021,0996.3,+07.5,085,0128,1618623707,47.233 47,0020,0027,0996.0,+07.6,085,0131,1618624007,47.225 45,0019,0026,0996.1,+07.5,085,0135,1618624307,47.228 42,0019,0026,0996.0,+07.6,086,0145,1618624907,47.201 42,0018,0024,0996.1,+07.5,085,0154,1618625207,47.198 40,0019,0026,0995.7,+07.6,085,0137,1618625507,47.187 42,0020,0027,0995.7,+07.5,084,0132,1618625807,47.172 42,0019,0026,0996.0,+07.6,085,0134,1618626107,47.168 42,0018,0024,0995.8,+07.5,085,0126,1618626407,47.315 45,0018,0024,0996.1,+07.5,084,0143,1618626707,47.316 45,0023,0031,0996.0,+07.6,084,0143,1618627007,47.303 45,0018,0024,0996.0,+07.6,084,0148,1618627307,47.287 45,0018,0024,0995.9,+07.5,084,0138,1618627607,47.284 45,0016,0022,0995.9,+07.5,084,0140,1618627907,47.286 45,0017,0023,0996.4,+07.5,085,0154,1618628507,47.267 47,0020,0027,0996.2,+07.5,085,0149,1618628807,47.265 40,0020,0027,0996.1,+07.4,085,0140,1618629407,47.248 52,0020,0027,0996.2,+07.5,085,0132,1618629707,47.25 47,0015,0021,0996.1,+07.4,084,0128,1618630007,47.385 49,0018,0024,0996.1,+07.4,083,0134,1618630607,47.377 47,0018,0024,0996.0,+07.3,084,0125,1618630907,47.364 47,0018,0024,0996.1,+07.3,085,0135,1618631207,47.352 47,0018,0024,0996.4,+07.3,086,0139,1618631507,47.364 45,0017,0023,0996.6,+07.3,086,0120,1618631807,47.334 47,0018,0024,0996.5,+07.2,085,0145,1618632107,47.358 42,0016,0022,0996.5,+07.2,086,0130,1618632407,47.33 40,0021,0028,0996.4,+07.2,086,0126,1618633007,47.316 37,0019,0026,0996.3,+07.1,086,0131,1618633607,47.436 35,0020,0027,0996.3,+07.1,086,0133,1618633907,47.427 47,0016,0022,0996.3,+07.2,086,0150,1618634507,47.432 42,0016,0022,0996.4,+07.2,086,0152,1618634807,47.439 45,0016,0022,0996.5,+07.2,086,0153,1618635107,47.41 42,0020,0027,0996.3,+07.3,087,0139,1618635407,47.396 35,0018,0024,0996.3,+07.3,087,0128,1618635707,47.398 40,0018,0024,0996.5,+07.2,087,0115,1618636007,47.396 42,0016,0022,0996.5,+07.3,087,0145,1618636307,47.386 54,0017,0023,0996.4,+07.3,086,0144,1618636607,47.375 45,0020,0027,0996.5,+07.3,086,0126,1618636907,47.373 37,0021,0028,0996.4,+07.2,086,0139,1618637207,47.501 42,0018,0024,0996.6,+07.3,086,0152,1618637507,47.503 45,0015,0021,0996.4,+07.3,085,0123,1618637807,47.508 42,0016,0022,0996.1,+07.3,086,0126,1618638107,47.506 40,0018,0024,0996.3,+07.3,085,0157,1618638407,47.488 40,0015,0021,0996.3,+07.4,086,0131,1618638707,47.481 40,0015,0021,0996.3,+07.4,085,0137,1618639007,47.491 49,0014,0018,0996.4,+07.4,085,0147,1618639307,47.47 45,0015,0021,0996.3,+07.5,085,0154,1618639607,47.453 35,0014,0018,0996.2,+07.6,084,0165,1618640507,47.435 40,0016,0022,0996.2,+07.8,085,0118,1618640807,47.585 45,0016,0022,0996.4,+07.8,083,0129,1618641107,47.559 42,0015,0021,0996.2,+07.9,081,0117,1618641407,47.557 45,0013,0017,0996.1,+07.9,082,0128,1618641707,47.548 42,0013,0017,0996.2,+08.0,082,0131,1618642007,47.533 42,0013,0017,0996.0,+08.1,081,0153,1618642307,47.529 42,0021,0028,0996.1,+08.2,082,0138,1618642607,47.521 49,0011,0015,0995.8,+08.3,080,0147,1618642907,47.518 42,0010,0013,0995.9,+08.4,080,0150,1618643207,47.508 45,0011,0015,0995.8,+08.5,078,0129,1618643507,47.517 40,0011,0015,0995.6,+08.7,078,0150,1618643807,47.504 45,0015,0021,0995.7,+08.8,078,0122,1618644107,47.492 45,0011,0015,0995.8,+09.2,080,0117,1618644407,47.615 42,0012,0016,0995.7,+09.1,077,0123,1618644707,47.649 42,0011,0015,0996.1,+09.2,075,0132,1618645007,47.674 42,0013,0017,0996.0,+09.2,077,0134,1618645307,47.611 42,0011,0015,0996.1,+09.3,078,0155,1618645607,47.607 45,0012,0016,0996.0,+09.2,076,0144,1618645907,47.608 42,0012,0016,0995.9,+09.2,074,0135,1618646207,47.615 52,0010,0013,0995.6,+09.4,074,0139,1618646507,47.591 42,0010,0013,0995.7,+09.5,074,0134,1618646807,47.589 42,0012,0016,0995.6,+09.6,074,0141,1618647107,47.594 47,0009,0012,0995.5,+09.6,073,0135,1618647707,47.548 47,0010,0013,0995.5,+09.8,072,0122,1618648007,47.673 49,0013,0017,0995.5,+09.7,073,0133,1618648307,47.685 49,0010,0013,0995.6,+09.8,071,0122,1618648607,47.673 47,0011,0015,0995.2,+10.1,075,0123,1618648907,47.664 45,0009,0012,0995.4,+10.6,073,0125,1618649207,47.672 45,0010,0013,0995.4,+10.3,071,0131,1618649507,47.658 45,0012,0016,0995.1,+10.2,070,0152,1618649807,47.658 42,0008,0011,0995.2,+10.3,069,0123,1618650107,47.642 47,0008,0011,0995.0,+10.4,068,0157,1618650407,47.64 47,0009,0012,0994.9,+10.4,068,0151,1618650707,47.667 49,0009,0012,0995.0,+10.8,069,0129,1618651307,47.605 49,0010,0013,0994.6,+11.0,067,0123,1618651607,47.725 49,0009,0012,0994.5,+11.4,070,0148,1618651907,47.751 45,0011,0015,0994.8,+11.2,066,0131,1618652207,47.743 45,0009,0012,0994.7,+11.4,066,0146,1618652507,47.725 49,0008,0011,0994.7,+11.5,068,0154,1618652807,47.716 49,0009,0012,0994.5,+11.4,066,0145,1618653107,47.707 40,0009,0012,0994.4,+11.6,068,0128,1618653407,47.733 47,0010,0013,0994.5,+11.3,066,0154,1618653707,47.698 28,0011,0015,0994.3,+11.5,066,0152,1618654007,47.686 37,0010,0013,0994.2,+11.7,069,0127,1618654307,47.675 47,0009,0012,0994.0,+11.5,067,0171,1618654607,47.677 40,0010,0013,0993.9,+11.7,065,0115,1618654907,47.66 45,0010,0013,0994.1,+11.8,066,0164,1618655207,47.832 40,0011,0015,0994.0,+12.1,066,0158,1618655507,47.819 40,0011,0015,0993.9,+11.7,064,0135,1618655807,47.798 42,0008,0011,0993.9,+12.1,064,0146,1618656107,47.792 45,0010,0013,0993.9,+12.4,063,0139,1618656407,47.782 47,0007,0010,0993.9,+12.2,062,0125,1618657007,47.774 45,0008,0011,0994.0,+12.5,064,0135,1618657307,47.766 33,0007,0010,0993.6,+12.8,065,0122,1618657907,47.742 37,0010,0013,0993.9,+12.6,063,0133,1618658207,47.737 45,0006,0008,0993.5,+12.6,063,0142,1618658807,47.882 54,0007,0010,0993.7,+12.8,066,0134,1618659407,47.858 54,0007,0010,0993.6,+12.9,064,0128,1618659707,47.847 54,0008,0011,0993.3,+12.6,060,0144,1618660307,47.823 45,0006,0008,0993.1,+12.4,061,0126,1618661507,47.798 52,0006,0008,0993.0,+12.8,061,0132,1618662107,47.785 49,0006,0008,0993.1,+12.8,063,0134,1618662707,47.92 49,0007,0010,0992.8,+12.7,063,0131,1618663007,47.902 47,0007,0010,0993.1,+12.5,061,0128,1618663307,47.935 47,0007,0010,0993.1,+12.5,061,0128,1618663607,47.919 47,0006,0008,0993.3,+12.6,061,0135,1618663907,47.881 54,0007,0010,0993.0,+12.6,061,0122,1618664507,47.889 49,0007,0010,0992.7,+12.4,063,0126,1618664807,47.854 49,0010,0013,0992.9,+12.4,063,0140,1618665107,47.855 42,0006,0008,0992.7,+12.4,062,0145,1618665407,47.832 49,0009,0012,0992.6,+12.0,061,0153,1618666007,47.96 49,0007,0010,0992.8,+11.9,061,0129,1618666307,47.961 49,0005,0007,0992.7,+11.9,061,0147,1618666607,47.964 52,0006,0008,0993.0,+11.8,061,0152,1618666907,47.963 52,0007,0010,0992.9,+11.8,064,0125,1618667207,47.946 45,0005,0007,0992.6,+11.7,061,0154,1618667507,47.933 40,0005,0007,0992.6,+11.6,063,0126,1618667807,47.92 42,0005,0007,0992.7,+11.6,062,0133,1618668107,47.953 47,0010,0013,0992.6,+11.5,062,0144,1618668407,47.918 40,0006,0008,0993.0,+11.4,063,0121,1618668707,47.905 42,0006,0008,0992.7,+11.3,063,0139,1618669007,47.888 35,0005,0007,0992.9,+11.3,062,0133,1618669307,47.878 33,0005,0007,0992.9,+11.3,063,0118,1618669608,48.017 47,0008,0011,0992.6,+11.4,062,0129,1618669908,48.012 45,0005,0007,0992.5,+11.4,062,0149,1618670208,48.038 35,0008,0011,0992.5,+11.4,062,0141,1618670507,47.992 30,0005,0007,0992.6,+11.1,062,0147,1618671107,47.978 35,0005,0007,0992.5,+11.1,061,0143,1618671408,48.002 37,0007,0010,0992.7,+11.0,061,0149,1618671708,48.006 37,0008,0011,0992.8,+10.9,061,0159,1618672007,47.989 37,0005,0007,0992.6,+10.5,060,0149,1618672907,47.934 37,0007,0010,0992.3,+10.3,060,0144,1618673208,48.106 40,0006,0008,0991.9,+10.2,061,0134,1618673808,48.102 45,0006,0008,0992.0,+10.1,062,0145,1618674108,48.093 47,0006,0008,0991.9,+10.1,062,0126,1618674408,48.047 45,0006,0008,0992.2,+10.0,062,0158,1618674708,48.048 42,0007,0010,0992.1,+09.8,063,0137,1618675008,48.05 49,0007,0010,0992.0,+09.8,064,0157,1618675308,48.069 49,0006,0008,0992.2,+09.7,062,0129,1618675608,48.054 47,0007,0010,0992.2,+09.6,062,0145,1618675908,48.022 33,0007,0010,0992.1,+09.5,062,0134,1618676208,48.005 99,0007,0010,0992.0,+09.4,062,0128,1618676507,47.995 47,0007,0010,0992.1,+09.4,062,0132,1618676808,48.156 45,0007,0010,0992.2,+09.3,063,0159,1618677408,48.129 33,0006,0008,0992.3,+09.2,063,0143,1618677708,48.195 42,0007,0010,0992.3,+09.2,063,0147,1618678008,48.152 47,0011,0015,0992.3,+09.0,065,0142,1618678608,48.09 47,0008,0011,0992.0,+08.7,067,0132,1618679208,48.068 54,0009,0012,0992.0,+08.6,067,0140,1618679508,48.066 52,0009,0012,0992.1,+08.5,068,0137,1618679808,48.069 49,0012,0016,0992.0,+08.4,069,0125,1618680108,48.063 33,0010,0013,0991.9,+08.2,069,0139,1618680408,48.233 49,0010,0013,0992.1,+08.1,070,0148,1618680708,48.206 49,0010,0013,0992.0,+08.0,072,0135,1618681308,48.194 47,0010,0013,0992.2,+07.9,072,0132,1618681908,48.171 35,0013,0017,0992.5,+07.8,073,0142,1618682508,48.158 37,0013,0017,0992.3,+07.7,073,0144,1618682808,48.153 40,0011,0015,0992.1,+07.6,074,0137,1618683108,48.152 30,0011,0015,0992.4,+07.6,074,0142,1618683408,48.137 37,0010,0013,0992.2,+07.4,074,0137,1618683708,48.13 37,0015,0021,0991.9,+07.3,074,0140,1618684008,48.27 47,0011,0015,0992.0,+07.3,074,0134,1618684308,48.275 40,0012,0016,0992.1,+07.3,075,0113,1618684608,48.263 37,0012,0016,0992.1,+07.2,074,0151,1618684908,48.259 33,0011,0015,0992.5,+07.1,075,0130,1618685208,48.297 35,0013,0017,0992.6,+07.2,075,0131,1618685508,48.255 28,0013,0017,0992.7,+07.3,075,0139,1618685808,48.233 37,0013,0017,0992.4,+07.3,075,0148,1618686108,48.229 33,0012,0016,0992.4,+07.4,076,0144,1618686708,48.215 37,0012,0016,0992.6,+07.5,076,0137,1618687008,48.2 23,0012,0016,0992.5,+07.5,075,0135,1618687308,48.194 35,0012,0016,0992.7,+07.5,075,0126,1618687608,48.392 35,0012,0016,0992.6,+07.5,076,0130,1618687908,48.345 37,0013,0017,0992.7,+07.5,075,0143,1618688208,48.33 37,0012,0016,0992.7,+07.5,076,0128,1618688508,48.344 28,0012,0016,0992.7,+07.5,076,0163,1618688808,48.365 42,0012,0016,0992.6,+07.6,075,0157,1618689108,48.311 28,0010,0013,0992.8,+07.5,075,0137,1618689408,48.304 23,0011,0015,0992.7,+07.6,074,0129,1618689708,48.309 37,0011,0015,0992.8,+07.6,075,0139,1618690008,48.285 45,0012,0016,0992.6,+07.6,074,0144,1618690308,48.278 45,0012,0016,0992.7,+07.7,074,0133,1618690908,48.262 37,0010,0013,0992.7,+07.6,074,0141,1618691208,48.376 40,0010,0013,0992.8,+07.6,074,0142,1618691508,48.384 35,0012,0016,0992.6,+07.6,074,0127,1618691808,48.378 40,0012,0016,0992.5,+07.6,074,0125,1618692108,48.377 40,0013,0017,0992.6,+07.7,073,0132,1618692408,48.362 42,0009,0012,0992.7,+07.7,073,0140,1618692708,48.359 47,0010,0013,0992.6,+07.7,073,0138,1618693008,48.353 35,0014,0018,0992.6,+07.6,073,0144,1618693308,48.347 42,0012,0016,0992.8,+07.6,073,0136,1618693608,48.332 42,0012,0016,0992.6,+07.6,073,0139,1618693908,48.33 42,0011,0015,0992.6,+07.7,073,0126,1618694208,48.327 45,0013,0017,0992.7,+07.7,073,0127,1618694508,48.324 47,0013,0017,0992.7,+07.7,072,0137,1618694808,48.454 37,0014,0018,0992.7,+07.7,072,0132,1618695108,48.474 37,0013,0017,0992.8,+07.7,073,0141,1618696308,48.429 35,0012,0016,0992.8,+07.7,071,0141,1618696608,48.419 37,0010,0013,0992.3,+07.7,071,0128,1618696908,48.416 40,0010,0013,0992.4,+07.7,071,0128,1618697208,48.406 33,0010,0013,0992.5,+07.7,071,0131,1618697508,48.394 35,0014,0018,0992.5,+07.7,071,0166,1618697808,48.396 40,0011,0015,0992.7,+07.7,071,0149,1618698108,48.391 35,0012,0016,0992.5,+07.7,071,0146,1618698408,48.517 42,0011,0015,0992.5,+07.8,072,0142,1618699008,48.532 35,0012,0016,0992.3,+07.8,072,0146,1618699608,48.517 37,0011,0015,0992.5,+07.8,073,0126,1618699908,48.506 33,0011,0015,0992.5,+07.8,072,0133,1618700208,48.508 35,0010,0013,0992.2,+07.8,072,0138,1618700508,48.486 33,0010,0013,0992.4,+07.8,071,0108,1618701408,48.476 28,0010,0013,0992.3,+07.8,071,0135,1618701708,48.46 30,0010,0013,0992.1,+07.8,071,0108,1618702008,48.596 40,0009,0012,0992.4,+07.8,071,0139,1618702308,48.616 37,0010,0013,0992.4,+07.8,071,0143,1618702608,48.586 45,0011,0015,0991.9,+07.8,071,0130,1618702908,48.59 40,0011,0015,0992.1,+07.8,071,0149,1618703208,48.574 45,0010,0013,0991.9,+07.8,071,0133,1618703808,48.561 37,0008,0011,0991.8,+07.8,071,0115,1618704108,48.556 40,0011,0015,0991.8,+07.8,070,0152,1618704408,48.556 42,0009,0012,0991.8,+07.8,070,0133,1618704708,48.541 42,0008,0011,0991.6,+07.9,070,0147,1618705008,48.544 40,0009,0012,0991.7,+07.9,071,0140,1618705308,48.534 37,0010,0013,0991.8,+07.9,070,0146,1618705608,48.685 33,0010,0013,0991.6,+07.9,070,0138,1618705908,48.671 42,0009,0012,0991.6,+07.9,070,0125,1618706208,48.671 40,0010,0013,0991.7,+07.9,070,0140,1618706508,48.653 37,0009,0012,0991.6,+07.9,070,0148,1618706808,48.64 30,0009,0012,0991.6,+07.9,071,0139,1618707108,48.637 37,0009,0012,0991.4,+07.9,070,0147,1618707408,48.628 33,0008,0011,0991.6,+07.9,070,0149,1618707708,48.623 35,0010,0013,0991.5,+07.9,069,0142,1618708008,48.612 35,0010,0013,0991.4,+07.9,069,0125,1618708308,48.614 40,0010,0013,0991.6,+07.9,069,0148,1618708608,48.597 47,0010,0013,0991.5,+07.9,069,0156,1618708908,48.594 47,0010,0013,0991.8,+07.9,071,0128,1618709208,48.723 42,0010,0013,0991.7,+07.9,070,0127,1618709808,48.724 42,0010,0013,0991.4,+07.9,070,0136,1618710108,48.723 28,0011,0015,0991.5,+07.9,068,0115,1618710408,48.711 33,0009,0012,0991.5,+07.9,069,0160,1618710708,48.713 37,0009,0012,0991.5,+07.9,068,0127,1618711008,48.708 35,0009,0012,0991.6,+07.8,069,0134,1618711308,48.687 33,0009,0012,0991.5,+07.8,070,0158,1618711908,48.675 37,0011,0015,0991.5,+07.8,070,0153,1618712208,48.67 35,0008,0011,0991.2,+07.8,069,0152,1618712508,48.654 30,0010,0013,0991.1,+07.8,071,0121,1618713108,48.791 33,0008,0011,0991.4,+07.8,071,0140,1618713408,48.805 42,0011,0015,0991.4,+07.8,071,0127,1618713708,48.793 42,0008,0011,0991.4,+07.8,071,0139,1618714008,48.81 42,0009,0012,0991.4,+07.8,071,0146,1618714308,48.776 47,0008,0011,0991.0,+07.8,071,0128,1618714608,48.768 37,0011,0015,0991.4,+07.8,071,0136,1618714908,48.772 37,0008,0011,0991.3,+07.8,070,0137,1618715208,48.755 42,0011,0015,0991.2,+07.7,072,0126,1618715508,48.748 42,0010,0013,0991.2,+07.7,072,0134,1618715808,48.737 45,0011,0015,0991.2,+07.7,073,0137,1618716108,48.729 40,0010,0013,0991.1,+07.7,074,0135,1618716408,48.876 35,0011,0015,0991.4,+07.8,075,0140,1618716708,48.865 40,0009,0012,0991.2,+07.7,077,0139,1618717008,48.85 37,0010,0013,0991.0,+07.8,077,0130,1618717308,48.855 37,0009,0012,0991.4,+07.8,077,0143,1618717608,48.837 28,0011,0015,0991.4,+07.8,078,0121,1618717908,48.85 23,0011,0015,0991.3,+07.8,078,0131,1618718208,48.855 18,0011,0015,0991.5,+07.8,077,0144,1618718508,48.828 37,0011,0015,0991.1,+07.9,078,0136,1618718808,48.824 33,0011,0015,0991.1,+07.9,077,0150,1618719108,48.819 37,0013,0017,0991.5,+07.9,077,0131,1618719408,48.802 35,0010,0013,0991.5,+07.8,077,0153,1618719708,48.792 42,0011,0015,0991.4,+07.9,077,0112,1618720008,48.922 45,0011,0015,0991.6,+07.9,077,0135,1618720308,48.933 40,0012,0016,0991.6,+07.9,077,0147,1618720608,48.937 42,0009,0012,0991.8,+08.0,077,0141,1618721208,48.903 42,0011,0015,0991.5,+08.0,077,0142,1618721508,48.911 47,0012,0016,0991.5,+08.0,078,0136,1618721808,48.895 42,0012,0016,0991.3,+08.0,078,0135,1618722108,48.877 23,0012,0016,0991.4,+08.0,078,0119,1618722408,48.883 37,0013,0017,0991.3,+08.0,079,0139,1618722708,48.874 35,0014,0018,0991.3,+08.1,079,0142,1618723609,49.006 42,0012,0016,0991.2,+08.2,080,0140,1618723908,48.994 28,0013,0017,0991.3,+08.2,080,0155,1618724208,48.985 30,0011,0015,0990.9,+08.3,081,0132,1618724508,48.982 33,0013,0017,0991.1,+08.3,081,0139,1618724808,48.99 42,0016,0022,0990.8,+08.5,081,0134,1618725108,48.977 33,0015,0021,0990.9,+08.6,081,0146,1618725408,48.956 49,0014,0018,0990.7,+08.7,081,0110,1618726008,48.961 47,0011,0015,0990.8,+08.8,081,0147,1618726308,48.936 45,0014,0018,0990.8,+08.8,081,0144,1618726908,48.937 49,0013,0017,0991.1,+08.8,081,0124,1618727209,49.086 47,0013,0017,0990.8,+08.9,082,0158,1618727509,49.066 45,0014,0018,0991.2,+08.9,081,0129,1618727809,49.08 45,0014,0018,0990.9,+09.0,082,0125,1618728109,49.051 52,0015,0021,0991.0,+09.1,083,0137,1618728409,49.034 37,0015,0021,0991.1,+09.2,082,0133,1618728709,49.035 40,0012,0016,0991.3,+09.5,081,0137,1618729009,49.019 42,0014,0018,0991.0,+09.6,081,0154,1618729309,49.005 30,0014,0018,0990.8,+09.9,081,0154,1618729908,48.992 37,0014,0018,0991.0,+10.0,080,0141,1618730208,48.987 35,0013,0017,0991.1,+09.8,081,0129,1618730508,48.962 28,0012,0016,0991.2,+09.8,080,0138,1618730809,49.102 40,0014,0018,0991.2,+09.8,081,0137,1618731109,49.112 30,0013,0017,0991.3,+09.6,081,0129,1618731409,49.103 35,0011,0015,0991.2,+09.8,081,0153,1618732009,49.099 45,0011,0015,0991.7,+09.7,081,0129,1618732309,49.059 45,0014,0018,0991.5,+09.7,082,0139,1618732609,49.067 45,0013,0017,0991.8,+09.6,081,0125,1618732909,49.056 40,0012,0016,0991.6,+09.6,081,0144,1618733209,49.043 42,0015,0021,0991.7,+09.5,082,0141,1618733509,49.04 45,0019,0026,0991.3,+09.4,082,0144,1618734109,49.028 47,0017,0023,0991.5,+09.4,082,0150,1618734409,49.234 45,0013,0017,0991.2,+09.5,083,0145,1618734709,49.169 42,0014,0018,0991.2,+09.5,082,0129,1618735009,49.156 42,0013,0017,0991.2,+09.7,081,0133,1618735609,49.146 47,0015,0021,0991.2,+09.7,082,0129,1618735909,49.149 25,0014,0018,0991.3,+09.6,082,0133,1618736209,49.138 37,0014,0018,0991.3,+09.9,083,0149,1618736509,49.125 35,0016,0022,0991.3,+09.8,081,0119,1618736809,49.116 35,0014,0018,0990.9,+10.1,081,0128,1618737109,49.115 99,0016,0022,0991.2,+10.2,079,0139,1618737409,49.092 45,0011,0015,0991.2,+10.3,080,0130,1618737709,49.093 45,0010,0013,0991.5,+10.3,079,0137,1618738009,49.228 45,0014,0018,0991.2,+10.4,079,0128,1618738309,49.233 47,0013,0017,0991.1,+10.5,079,0144,1618738609,49.23 28,0012,0016,0991.0,+10.4,079,0144,1618738909,49.228 35,0015,0021,0991.3,+10.4,079,0137,1618739209,49.213 99,0013,0017,0991.3,+10.1,080,0119,1618739809,49.182 47,0015,0021,0991.3,+10.2,081,0141,1618740109,49.185 35,0013,0017,0991.4,+10.2,080,0167,1618740409,49.171 25,0015,0021,0991.4,+10.2,081,0130,1618740709,49.18 37,0013,0017,0991.3,+10.3,080,0128,1618741309,49.171 42,0017,0023,0991.5,+10.4,079,0136,1618741609,49.295 47,0012,0016,0991.6,+10.4,079,0144,1618741909,49.298 40,0016,0022,0991.3,+10.6,080,0132,1618742509,49.267 33,0013,0017,0991.3,+10.6,079,0120,1618742809,49.269 16,0015,0021,0991.1,+10.5,079,0133,1618743409,49.254 37,0013,0017,0991.2,+10.7,080,0131,1618743709,49.251 23,0012,0016,0991.1,+10.8,080,0131,1618744009,49.236 28,0011,0015,0991.2,+10.9,080,0144,1618744309,49.231 30,0013,0017,0991.4,+10.7,080,0130,1618744609,49.218 37,0012,0016,0991.2,+10.9,080,0139,1618744909,49.205 23,0013,0017,0991.2,+10.8,080,0133,1618745209,49.349 23,0014,0018,0991.4,+10.9,080,0136,1618745509,49.339 33,0014,0018,0991.5,+10.8,080,0139,1618745809,49.335 30,0014,0018,0991.3,+11.1,081,0132,1618746109,49.324 47,0013,0017,0991.1,+11.0,079,0150,1618746409,49.32 49,0015,0021,0991.2,+11.5,080,0143,1618746709,49.319 37,0014,0018,0991.4,+11.7,077,0135,1618747009,49.293 28,0013,0017,0991.5,+12.0,078,0129,1618747309,49.349 21,0014,0018,0991.4,+12.1,075,0143,1618747609,49.276 18,0015,0021,0991.4,+11.9,077,0107,1618747909,49.268 45,0012,0016,0990.8,+12.2,075,0135,1618748509,49.26 40,0015,0021,0990.9,+12.3,076,0127,1618748809,49.389 45,0016,0022,0991.1,+12.7,075,0124,1618749109,49.381 42,0014,0018,0990.8,+13.0,076,0136,1618749409,49.376 45,0015,0021,0990.9,+12.9,074,0126,1618749709,49.368 30,0013,0017,0990.8,+12.5,075,0135,1618750009,49.355 40,0016,0022,0991.1,+12.9,076,0148,1618750309,49.361 52,0017,0023,0990.9,+12.5,075,0110,1618750609,49.343 42,0013,0017,0990.7,+12.2,073,0150,1618750909,49.335 45,0012,0016,0990.9,+12.5,073,0157,1618751209,49.316 47,0014,0018,0991.1,+12.3,072,0135,1618751509,49.32 52,0016,0022,0991.0,+12.3,073,0136,1618751809,49.312 52,0022,0029,0991.5,+12.3,074,0154,1618752109,49.295 52,0016,0022,0991.6,+12.3,075,0129,1618752409,49.428 49,0015,0021,0991.3,+12.2,074,0129,1618752709,49.437 52,0019,0026,0991.1,+12.2,073,0148,1618753009,49.437 52,0019,0026,0991.1,+12.2,073,0148,1618753309,49.427 54,0017,0023,0991.3,+12.0,075,0139,1618753609,49.402 47,0018,0024,0991.3,+12.1,076,0167,1618753909,49.395 52,0036,0049,0991.3,+11.9,076,0138,1618754209,49.398 49,0026,0036,0991.2,+11.9,076,0134,1618754509,49.379 52,0020,0027,0991.4,+11.9,077,0124,1618754809,49.366 47,0017,0023,0991.2,+12.0,076,0154,1618755409,49.354 49,0016,0022,0991.7,+11.9,075,0141,1618755709,49.351 49,0017,0023,0991.7,+12.0,075,0128,1618756009,49.487 49,0019,0026,0991.7,+11.9,075,0133,1618756309,49.477 52,0014,0018,0992.0,+12.0,076,0143,1618756609,49.473 49,0014,0018,0991.7,+12.0,075,0146,1618756909,49.477 52,0016,0022,0991.6,+12.0,075,0140,1618757209,49.452 52,0016,0022,0991.4,+12.1,076,0142,1618757509,49.445 52,0020,0027,0991.3,+12.1,076,0137,1618757809,49.462 52,0015,0021,0991.5,+12.0,076,0137,1618758409,49.431 54,0017,0023,0991.8,+12.0,076,0143,1618758709,49.427 49,0018,0024,0991.7,+11.9,077,0135,1618759009,49.435 52,0021,0028,0991.6,+11.9,077,0134,1618759309,49.409 52,0019,0026,0991.6,+11.9,077,0134,1618759609,49.533 49,0021,0028,0991.6,+11.9,079,0116,1618759909,49.534 52,0017,0023,0991.8,+11.8,078,0144,1618760209,49.53 52,0016,0022,0992.0,+11.7,077,0140,1618760509,49.517 49,0023,0031,0992.1,+11.7,078,0145,1618760809,49.506 52,0019,0026,0991.9,+11.7,079,0128,1618761109,49.511 52,0020,0027,0992.1,+11.6,079,0146,1618761409,49.502 52,0018,0024,0992.4,+11.5,079,0142,1618762009,49.471 52,0020,0027,0992.3,+11.4,079,0142,1618762309,49.471 52,0017,0023,0992.1,+11.4,080,0154,1618762609,49.451 52,0019,0026,0992.0,+11.4,080,0128,1618762909,49.444 54,0021,0028,0992.3,+11.3,079,0150,1618763209,49.61 52,0019,0026,0992.4,+11.3,079,0153,1618763509,49.588 52,0023,0031,0992.3,+11.3,080,0133,1618763809,49.576 49,0019,0026,0992.6,+11.3,079,0138,1618764109,49.574 52,0018,0024,0992.6,+11.3,081,0139,1618764409,49.558 49,0020,0027,0992.6,+11.2,082,0133,1618764709,49.582 52,0022,0029,0992.5,+11.2,082,0150,1618765009,49.548 52,0015,0021,0992.8,+11.1,082,0155,1618765309,49.535 52,0020,0027,0992.8,+11.1,082,0117,1618765609,49.54 49,0017,0023,0992.8,+11.0,082,0145,1618765909,49.532 52,0023,0031,0992.9,+10.9,082,0150,1618766209,49.521 49,0018,0024,0993.1,+10.9,083,0127,1618766509,49.533 52,0023,0031,0993.0,+10.8,082,0138,1618766809,49.645 49,0018,0024,0993.4,+10.8,083,0132,1618767109,49.656 52,0021,0028,0993.3,+10.8,083,0125,1618767409,49.64 52,0018,0024,0993.1,+10.7,084,0123,1618767709,49.63 52,0022,0029,0993.1,+10.7,084,0144,1618768309,49.622 54,0023,0031,0993.5,+10.6,085,0148,1618768609,49.638 52,0022,0029,0993.7,+10.6,085,0138,1618768909,49.643 49,0022,0029,0993.6,+10.5,085,0140,1618769209,49.595 52,0023,0031,0994.0,+10.4,085,0133,1618769809,49.584 49,0024,0032,0994.0,+10.4,085,0129,1618770109,49.576 52,0022,0029,0994.0,+10.4,085,0127,1618770409,49.713 49,0022,0029,0993.8,+10.3,086,0128,1618770709,49.723 52,0026,0036,0993.7,+10.3,086,0125,1618771009,49.714 49,0029,0039,0993.6,+10.2,086,0132,1618771309,49.695 52,0022,0029,0993.4,+10.2,086,0130,1618771609,49.709 52,0017,0023,0993.5,+10.2,086,0154,1618771909,49.68 49,0021,0028,0993.5,+10.1,087,0125,1618772209,49.681 52,0021,0028,0993.6,+10.2,087,0142,1618772509,49.675 52,0022,0029,0993.6,+10.2,087,0133,1618772809,49.671 52,0020,0027,0993.6,+10.2,086,0138,1618773109,49.664 49,0018,0024,0993.7,+10.2,087,0133,1618773409,49.672 52,0022,0029,0993.6,+10.1,087,0132,1618773709,49.65 49,0023,0031,0993.7,+10.1,087,0122,1618774009,49.797 49,0024,0032,0993.6,+10.1,087,0158,1618774309,49.772 49,0024,0032,0994.0,+10.0,087,0151,1618774609,49.765 52,0019,0026,0993.8,+10.0,088,0134,1618774909,49.757 52,0020,0027,0993.9,+10.0,088,0119,1618775209,49.748 49,0021,0028,0993.9,+10.0,088,0144,1618775809,49.747 49,0027,0037,0993.8,+09.9,088,0128,1618776109,49.732 49,0023,0031,0993.8,+10.0,088,0147,1618776409,49.731 49,0023,0031,0993.8,+10.0,088,0136,1618776709,49.712 49,0024,0032,0994.0,+10.1,088,0141,1618777009,49.736 49,0024,0032,0993.9,+10.1,088,0150,1618777309,49.7 49,0025,0034,0994.2,+10.1,088,0139,1618777609,49.838 49,0023,0031,0994.0,+10.0,088,0129,1618777909,49.833 49,0023,0031,0994.1,+10.1,088,0146,1618778209,49.827 49,0024,0032,0993.9,+10.0,088,0139,1618778509,49.817 49,0027,0037,0994.1,+10.1,088,0132,1618779109,49.812 52,0025,0034,0994.0,+10.0,088,0149,1618779409,49.791 52,0025,0034,0994.0,+10.0,089,0148,1618779709,49.793 49,0026,0036,0993.9,+10.0,088,0161,1618780009,49.781 49,0027,0037,0993.7,+09.9,089,0149,1618780309,49.756 49,0024,0032,0993.7,+09.9,089,0120,1618780609,49.761 49,0028,0038,0993.7,+10.0,089,0130,1618780909,49.741 52,0024,0032,0993.9,+09.9,089,0135,1618781509,49.882 49,0028,0038,0993.8,+10.0,089,0140,1618781809,49.882 49,0028,0038,0993.8,+10.0,089,0147,1618782109,49.874 49,0024,0032,0994.0,+10.0,089,0159,1618782409,49.867 49,0025,0034,0993.9,+10.0,089,0143,1618782709,49.857 49,0027,0037,0994.0,+10.0,089,0141,1618783309,49.849 49,0024,0032,0993.8,+10.0,089,0154,1618783609,49.827 49,0022,0029,0993.8,+10.0,089,0139,1618783909,49.813 49,0022,0029,0993.8,+10.0,089,0134,1618784209,49.816 49,0024,0032,0993.8,+09.9,089,0156,1618784509,49.814 49,0022,0029,0993.9,+10.0,089,0143,1618784809,49.947 49,0019,0026,0993.8,+10.0,088,0132,1618785109,49.942 49,0021,0028,0994.0,+10.0,089,0140,1618785409,49.933 49,0023,0031,0993.8,+10.0,089,0127,1618785709,49.925 49,0019,0026,0993.8,+09.9,088,0147,1618786009,49.914 52,0021,0028,0993.4,+10.0,088,0133,1618786309,49.901 49,0017,0023,0993.7,+09.9,088,0140,1618786609,49.89 49,0013,0017,0993.6,+10.0,088,0131,1618786909,49.89 49,0018,0024,0993.5,+09.9,088,0145,1618787209,49.885 52,0015,0021,0993.4,+09.8,088,0139,1618787809,49.862 49,0015,0021,0993.5,+09.7,088,0131,1618788109,49.847 52,0014,0018,0993.3,+09.7,088,0131,1618788409,49.988 49,0014,0018,0993.2,+09.6,089,0135,1618788709,49.992 49,0017,0023,0993.2,+09.6,089,0130,1618789009,49.978 52,0013,0017,0993.1,+09.5,088,0132,1618789309,49.969 49,0013,0017,0993.4,+09.4,089,0132,1618789909,49.949 49,0014,0018,0993.2,+09.4,089,0130,1618790209,49.946 52,0016,0022,0992.9,+09.4,089,0133,1618790509,49.945 49,0014,0018,0993.0,+09.3,089,0137,1618790809,49.944 52,0016,0022,0992.8,+09.3,090,0136,1618791109,49.934 49,0014,0018,0992.7,+09.3,090,0148,1618791409,49.926 49,0017,0023,0993.0,+09.2,090,0114,1618791709,49.931 49,0017,0023,0992.8,+09.3,090,0130,1618792010,50.051 49,0019,0026,0992.7,+09.3,090,0135,1618792610,50.06 49,0014,0018,0993.1,+09.3,090,0133,1618792910,50.043 49,0017,0023,0993.0,+09.2,090,0130,1618793210,50.041 49,0017,0023,0992.8,+09.3,090,0128,1618793510,50.029 49,0019,0026,0992.8,+09.3,090,0118,1618793810,50.035 47,0014,0018,0992.8,+09.2,090,0126,1618794110,50.021 47,0018,0024,0992.6,+09.2,091,0145,1618794410,50.004 49,0013,0017,0992.7,+09.2,091,0136,1618794710,50.003 49,0017,0023,0992.6,+09.3,091,0135,1618795010,50.001 49,0016,0022,0992.8,+09.3,090,0130,1618795309,49.98 49,0014,0018,0992.8,+09.3,090,0145,1618795610,50.117 52,0014,0018,0992.5,+09.3,090,0117,1618795910,50.118 49,0019,0026,0992.6,+09.3,090,0155,1618796210,50.116 49,0018,0024,0992.5,+09.3,090,0132,1618796510,50.119 52,0016,0022,0992.5,+09.3,090,0132,1618796810,50.105 49,0016,0022,0992.5,+09.3,090,0142,1618797110,50.104 49,0014,0018,0992.6,+09.3,089,0152,1618797410,50.092 49,0014,0018,0992.5,+09.3,089,0142,1618797710,50.08 49,0018,0024,0992.9,+09.2,089,0144,1618798310,50.084 52,0012,0016,0993.0,+09.2,089,0161,1618798610,50.064 49,0015,0021,0992.9,+09.2,089,0150,1618798910,50.065 52,0015,0021,0993.0,+09.2,089,0104,1618799210,50.187 49,0013,0017,0992.6,+09.2,089,0149,1618799510,50.202 47,0013,0017,0992.8,+09.2,089,0139,1618799810,50.203 49,0017,0023,0992.9,+09.2,089,0137,1618800110,50.184 49,0016,0022,0992.6,+09.2,090,0137,1618800410,50.176 49,0012,0016,0992.8,+09.2,089,0147,1618800710,50.165 49,0011,0015,0992.7,+09.2,089,0155,1618801010,50.15 49,0015,0021,0992.6,+09.1,089,0143,1618801610,50.162 49,0013,0017,0992.6,+09.1,089,0137,1618801910,50.125 49,0013,0017,0992.4,+09.0,089,0136,1618802210,50.139 49,0013,0017,0992.4,+09.0,090,0128,1618802510,50.122 52,0013,0017,0992.3,+09.0,090,0156,1618802810,50.255 49,0015,0021,0992.4,+09.0,090,0129,1618803110,50.277 49,0017,0023,0992.5,+09.0,090,0123,1618803410,50.257 47,0017,0023,0992.4,+09.0,090,0157,1618803710,50.254 52,0016,0022,0992.6,+09.0,090,0128,1618804010,50.245 49,0017,0023,0992.3,+09.0,090,0138,1618804310,50.217 49,0015,0021,0992.5,+09.0,090,0163,1618804610,50.21 49,0019,0026,0992.4,+09.0,090,0170,1618804910,50.206 52,0016,0022,0992.2,+09.0,090,0149,1618805210,50.199 49,0014,0018,0992.2,+09.1,090,0140,1618805510,50.184 49,0018,0024,0992.1,+09.1,090,0142,1618805810,50.167 49,0018,0024,0992.4,+09.2,089,0148,1618806110,50.173 49,0018,0024,0992.4,+09.2,089,0135,1618806410,50.308 49,0025,0034,0992.3,+09.4,090,0166,1618806710,50.31 52,0016,0022,0992.4,+09.3,089,0122,1618807010,50.292 49,0017,0023,0992.4,+09.3,088,0132,1618807310,50.284 52,0021,0028,0992.5,+09.3,089,0152,1618807610,50.289 54,0018,0024,0992.3,+09.3,088,0132,1618807910,50.276 52,0024,0032,0992.2,+09.3,089,0140,1618808510,50.26 47,0022,0029,0992.3,+09.2,089,0149,1618808810,50.255 52,0021,0028,0992.3,+09.2,089,0135,1618809110,50.244 52,0017,0023,0992.3,+09.3,088,0139,1618809410,50.237 49,0021,0028,0992.0,+09.3,088,0132,1618809710,50.226 49,0021,0028,0992.0,+09.4,087,0140,1618810010,50.346 52,0024,0032,0991.9,+09.3,087,0148,1618810310,50.362 52,0023,0031,0991.9,+09.4,086,0138,1618810610,50.356 52,0017,0023,0992.1,+09.4,086,0131,1618810910,50.348 52,0020,0027,0992.2,+09.6,086,0139,1618811210,50.33 52,0020,0027,0992.0,+09.8,085,0145,1618811810,50.312 45,0020,0027,0991.8,+10.2,085,0134,1618812110,50.3 52,0017,0023,0992.1,+10.4,083,0126,1618812410,50.289 49,0017,0023,0992.1,+10.6,083,0166,1618812710,50.298 49,0020,0027,0992.1,+10.7,082,0127,1618813010,50.292 52,0015,0021,0992.0,+10.9,082,0136,1618813310,50.276 57,0016,0022,0992.0,+10.9,081,0133,1618813610,50.41 52,0014,0018,0992.2,+10.7,081,0141,1618813910,50.406 52,0019,0026,0992.4,+10.8,080,0157,1618814210,50.402 49,0015,0021,0992.5,+10.8,081,0131,1618814510,50.395 52,0019,0026,0992.3,+10.8,080,0139,1618814810,50.391 52,0017,0023,0992.3,+10.7,079,0117,1618815110,50.39 49,0014,0018,0992.2,+10.8,080,0158,1618815410,50.382 52,0014,0018,0992.4,+10.7,080,0131,1618815710,50.384 52,0016,0022,0992.1,+10.9,081,0151,1618816010,50.371 49,0016,0022,0991.9,+10.9,079,0128,1618816310,50.366 49,0014,0018,0992.0,+10.9,079,0138,1618816610,50.354 52,0018,0024,0992.2,+11.1,079,0124,1618816910,50.346 52,0016,0022,0992.3,+11.1,078,0144,1618817210,50.48 49,0015,0021,0992.1,+11.0,077,0136,1618817510,50.482 52,0018,0024,0992.0,+11.1,077,0156,1618817810,50.463 52,0016,0022,0992.0,+11.1,077,0138,1618818110,50.465 52,0016,0022,0991.8,+11.1,079,0128,1618818410,50.454 52,0013,0017,0991.9,+11.1,078,0144,1618818710,50.449 52,0015,0021,0991.9,+11.2,079,0147,1618819010,50.435 54,0011,0015,0991.8,+11.5,078,0150,1618819310,50.432 52,0017,0023,0991.7,+11.6,076,0141,1618819610,50.42 52,0012,0016,0991.5,+11.8,075,0134,1618819910,50.412 52,0012,0016,0991.1,+12.2,071,0128,1618820210,50.399 49,0014,0018,0990.9,+12.6,072,0131,1618820510,50.397 47,0012,0016,0991.0,+12.6,072,0146,1618820810,50.537 49,0012,0016,0991.4,+12.4,071,0132,1618821110,50.538 49,0012,0016,0991.3,+12.4,071,0120,1618821410,50.529 52,0012,0016,0990.7,+12.2,071,0144,1618821710,50.509 49,0013,0017,0991.0,+12.4,073,0142,1618822010,50.506 52,0012,0016,0991.1,+12.1,070,0140,1618822310,50.503 49,0014,0018,0990.8,+11.8,071,0137,1618822610,50.512 52,0013,0017,0990.5,+11.7,072,0119,1618822910,50.491 52,0015,0021,0990.7,+11.8,072,0130,1618823210,50.48 57,0015,0021,0990.4,+11.9,073,0122,1618823510,50.463 52,0015,0021,0990.6,+11.7,071,0149,1618823810,50.46 54,0014,0018,0990.8,+11.7,071,0170,1618824110,50.448 52,0012,0016,0990.9,+11.6,071,0141,1618824410,50.569 49,0015,0021,0990.7,+11.4,071,0165,1618824710,50.584 54,0014,0018,0990.3,+11.5,071,0137,1618825010,50.569 52,0013,0017,0990.5,+11.6,071,0130,1618825610,50.553 54,0014,0018,0989.8,+11.6,071,0122,1618825910,50.553 52,0013,0017,0989.8,+11.6,072,0122,1618826210,50.549 57,0012,0016,0990.1,+11.8,071,0137,1618826510,50.54 52,0011,0015,0990.0,+11.8,071,0118,1618827110,50.524 52,0012,0016,0990.5,+11.7,073,0142,1618827410,50.52 49,0013,0017,0990.4,+11.7,078,0130,1618827710,50.504 42,0015,0021,0990.3,+11.4,078,0157,1618828010,50.636 40,0017,0023,0989.9,+11.4,079,0139,1618828310,50.653 47,0016,0022,0989.9,+11.8,083,0150,1618828610,50.639 47,0014,0018,0989.7,+11.9,078,0143,1618829210,50.617 40,0015,0021,0989.8,+11.7,081,0143,1618829510,50.6 45,0014,0018,0989.5,+11.5,081,0141,1618829810,50.604 45,0017,0023,0989.2,+11.3,081,0129,1618830110,50.595 42,0018,0024,0989.5,+11.2,083,0144,1618830410,50.597 40,0017,0023,0989.2,+11.1,084,0139,1618830710,50.594 40,0019,0026,0989.1,+11.1,085,0156,1618831010,50.576 37,0016,0022,0989.8,+11.1,084,0151,1618831310,50.564 40,0033,0045,0990.1,+11.1,085,0168,1618831610,50.701 40,0018,0024,0990.0,+11.0,084,0132,1618831910,50.71 47,0020,0027,0989.5,+10.9,086,0137,1618832210,50.702 54,0023,0031,0988.9,+10.8,087,0142,1618832510,50.692 47,0019,0026,0989.2,+11.1,088,0137,1618832810,50.675 52,0019,0026,0989.1,+11.1,087,0138,1618833110,50.67 49,0019,0026,0988.9,+11.4,087,0155,1618833410,50.659 47,0021,0028,0988.7,+11.3,085,0143,1618833710,50.655 45,0018,0024,0989.1,+11.4,085,0137,1618834010,50.663 45,0017,0023,0988.7,+11.4,085,0141,1618834310,50.644 49,0017,0023,0988.8,+11.2,084,0137,1618834610,50.638 42,0017,0023,0988.6,+11.2,083,0142,1618834910,50.62 47,0014,0018,0988.6,+11.2,084,0128,1618835210,50.743 42,0011,0015,0989.0,+11.1,079,0138,1618835510,50.741 40,0012,0016,0989.2,+11.1,081,0152,1618835810,50.747 42,0012,0016,0989.2,+11.1,081,0136,1618836110,50.741 42,0014,0018,0988.6,+11.1,081,0138,1618836410,50.744 42,0011,0015,0988.6,+11.1,083,0121,1618836710,50.734 42,0013,0017,0988.4,+11.1,084,0123,1618837010,50.709 45,0010,0013,0988.3,+11.1,083,0155,1618837310,50.709 42,0012,0016,0988.5,+11.2,083,0129,1618837610,50.696 40,0010,0013,0988.0,+11.2,083,0121,1618837910,50.677 45,0009,0012,0988.2,+11.3,082,0125,1618838210,50.692 40,0009,0012,0988.2,+11.3,082,0142,1618838510,50.656 40,0014,0018,0988.0,+11.3,083,0153,1618838810,50.795 45,0012,0016,0987.8,+11.6,082,0143,1618839110,50.814 40,0009,0012,0987.7,+11.6,080,0155,1618839410,50.794 49,0009,0012,0987.7,+11.5,080,0140,1618839710,50.786 45,0011,0015,0987.9,+11.5,080,0142,1618840010,50.785 47,0011,0015,0987.6,+11.5,080,0134,1618840310,50.771 47,0010,0013,0987.6,+11.5,079,0141,1618840610,50.749 47,0011,0015,0987.9,+11.6,082,0132,1618840910,50.746 47,0009,0012,0987.8,+11.5,080,0135,1618841210,50.759 42,0010,0013,0987.4,+11.7,079,0134,1618841510,50.751 42,0009,0012,0987.5,+11.8,077,0139,1618841810,50.723 47,0007,0010,0987.6,+11.8,075,0138,1618842110,50.741 49,0007,0010,0987.7,+11.8,076,0147,1618842410,50.849 47,0008,0011,0987.4,+11.8,075,0136,1618842710,50.847 45,0011,0015,0987.7,+11.6,076,0133,1618843010,50.828 52,0009,0012,0987.3,+11.6,078,0141,1618843310,50.837 49,0010,0013,0987.4,+11.6,076,0118,1618843610,50.826 52,0008,0011,0987.3,+11.4,078,0137,1618843910,50.827 47,0006,0008,0987.5,+11.2,078,0133,1618844210,50.822 45,0009,0012,0987.2,+11.1,079,0146,1618844510,50.804 47,0007,0010,0987.7,+11.1,078,0136,1618844810,50.799 99,0006,0008,0987.2,+11.0,079,0133,1618845110,50.801 47,0009,0012,0987.3,+11.0,078,0137,1618845410,50.796 49,0007,0010,0987.5,+10.9,077,0150,1618845710,50.808 52,0007,0010,0987.7,+10.8,077,0129,1618846010,50.935 52,0008,0011,0987.3,+10.6,078,0150,1618846310,50.918 45,0008,0011,0987.8,+10.5,079,0137,1618846610,50.927 54,0005,0007,0987.8,+10.5,080,0142,1618846910,50.909 52,0009,0012,0987.8,+10.4,079,0113,1618847210,50.914 45,0009,0012,0987.6,+10.3,080,0128,1618847510,50.886 47,0006,0008,0987.7,+10.2,079,0152,1618847810,50.889 47,0008,0011,0988.0,+10.1,079,0114,1618848110,50.88 45,0009,0012,0987.6,+10.1,081,0131,1618848410,50.881 47,0008,0011,0987.5,+09.8,081,0131,1618848710,50.864 52,0012,0016,0987.6,+09.6,082,0128,1618849010,50.863 49,0009,0012,0987.2,+09.4,081,0153,1618849310,50.837 49,0011,0015,0987.6,+09.2,081,0126,1618849610,50.981 49,0016,0022,0987.2,+09.1,081,0137,1618849910,50.983 47,0011,0015,0987.2,+09.0,081,0130,1618850210,50.991 52,0009,0012,0987.2,+08.9,081,0141,1618850510,50.966 47,0011,0015,0987.1,+08.9,082,0126,1618850810,50.963 47,0011,0015,0987.0,+08.8,080,0150,1618851110,50.955 52,0013,0017,0987.3,+08.7,081,0133,1618851410,50.966 47,0013,0017,0987.4,+08.7,082,0119,1618851710,50.943 49,0013,0017,0987.3,+08.7,082,0131,1618852010,50.93 47,0011,0015,0987.1,+08.6,082,0136,1618852310,50.924 52,0012,0016,0987.0,+08.6,081,0147,1618852610,50.918 54,0010,0013,0987.0,+08.5,081,0121,1618852910,50.917 49,0012,0016,0987.0,+08.5,081,0165,1618853211,51.049 52,0010,0013,0987.0,+08.5,082,0153,1618853511,51.071 45,0010,0013,0987.0,+08.5,081,0128,1618853811,51.053 49,0014,0018,0987.2,+08.4,081,0127,1618854111,51.062 49,0011,0015,0987.5,+08.5,081,0151,1618854411,51.031 47,0016,0022,0987.4,+08.5,083,0155,1618854711,51.021 49,0013,0017,0987.3,+08.5,082,0136,1618855011,51.013 49,0017,0023,0987.4,+08.5,082,0139,1618855311,51.004 49,0012,0016,0987.4,+08.5,083,0144,1618855611,51.01 49,0015,0021,0987.6,+08.4,083,0124,1618855910,50.99 52,0014,0018,0987.4,+08.3,084,0124,1618856210,50.998 45,0016,0022,0987.4,+08.3,084,0141,1618856510,50.968 49,0015,0021,0987.5,+08.3,085,0152,1618856811,51.116 45,0014,0018,0987.2,+08.2,084,0142,1618857111,51.114 47,0013,0017,0987.3,+08.2,085,0145,1618857411,51.11 47,0016,0022,0987.5,+08.2,084,0125,1618857711,51.108 49,0011,0015,0987.5,+08.0,084,0137,1618858011,51.079 49,0013,0017,0987.2,+08.0,084,0122,1618858311,51.108 52,0014,0018,0987.0,+07.9,084,0128,1618858611,51.08 52,0018,0024,0987.0,+07.9,084,0145,1618858911,51.071 47,0014,0018,0987.0,+07.9,085,0138,1618859211,51.067 49,0012,0016,0987.1,+07.9,085,0147,1618859511,51.079 49,0016,0022,0987.4,+08.0,085,0163,1618860111,51.047 49,0018,0024,0987.3,+08.0,085,0128,1618860411,51.179 49,0014,0018,0987.3,+08.0,085,0128,1618860711,51.182 47,0015,0021,0987.1,+08.1,085,0133,1618861011,51.193 47,0017,0023,0986.9,+08.0,085,0150,1618861311,51.207 47,0017,0023,0987.2,+08.0,085,0127,1618861611,51.155 47,0020,0027,0986.9,+08.0,084,0145,1618861911,51.164 47,0018,0024,0986.7,+08.0,085,0133,1618862211,51.174 49,0016,0022,0986.6,+08.0,084,0146,1618862511,51.137 47,0018,0024,0986.4,+08.0,085,0155,1618862811,51.127 49,0018,0024,0986.4,+08.0,084,0120,1618863111,51.129 47,0016,0022,0986.6,+08.0,084,0127,1618863411,51.113 47,0014,0018,0986.4,+08.0,084,0147,1618863711,51.116 47,0014,0018,0986.7,+08.0,084,0116,1618864011,51.237 47,0018,0024,0986.5,+08.0,084,0145,1618864311,51.243 49,0019,0026,0986.6,+08.0,084,0133,1618864611,51.25 49,0015,0021,0986.7,+08.0,085,0120,1618864911,51.238 49,0014,0018,0986.6,+08.0,085,0150,1618865211,51.225 47,0018,0024,0986.7,+08.0,084,0116,1618865511,51.22 47,0015,0021,0986.6,+08.0,084,0127,1618865811,51.217 47,0017,0023,0986.6,+08.0,085,0129,1618866111,51.203 49,0018,0024,0986.3,+08.0,085,0134,1618866411,51.19 47,0016,0022,0986.3,+07.9,085,0153,1618866711,51.19 49,0022,0029,0986.3,+08.0,084,0134,1618867011,51.182 49,0018,0024,0986.5,+08.1,085,0151,1618867311,51.175 49,0013,0017,0986.3,+08.2,086,0146,1618867611,51.297 47,0016,0022,0986.6,+08.1,087,0145,1618867911,51.308 47,0019,0026,0986.2,+08.2,087,0121,1618868211,51.301 49,0018,0024,0986.4,+08.2,087,0152,1618868511,51.29 45,0017,0023,0986.5,+08.2,087,0130,1618868811,51.293 45,0016,0022,0986.8,+08.2,087,0147,1618869111,51.28 45,0014,0018,0986.8,+08.2,087,0139,1618869411,51.282 45,0016,0022,0986.9,+08.2,087,0140,1618869711,51.269 45,0019,0026,0986.8,+08.2,087,0138,1618870011,51.07 42,0018,0024,0986.7,+08.2,088,0134,1618870311,51.263 45,0015,0021,0986.7,+08.1,088,0133,1618870611,51.25 45,0017,0023,0986.7,+08.1,088,0168,1618870911,51.234 47,0016,0022,0986.8,+08.0,088,0162,1618871211,51.374 47,0016,0022,0986.9,+08.0,088,0147,1618871511,51.371 47,0019,0026,0986.8,+08.0,088,0133,1618871811,51.356 47,0020,0027,0986.7,+08.0,089,0147,1618872111,51.351 47,0017,0023,0986.7,+08.0,089,0146,1618872411,51.358 47,0018,0024,0986.6,+07.9,089,0129,1618872711,51.356 49,0017,0023,0986.4,+07.9,088,0139,1618873011,51.338 49,0016,0022,0986.7,+07.9,089,0158,1618873311,51.331 47,0016,0022,0986.9,+07.8,089,0144,1618873611,51.136 47,0013,0017,0986.9,+07.8,089,0140,1618873911,51.329 52,0012,0016,0986.5,+07.6,090,0128,1618874511,51.308 49,0013,0017,0986.4,+07.6,090,0180,1618874811,51.261 52,0013,0017,0986.6,+07.6,091,0152,1618875411,51.253 52,0014,0018,0986.5,+07.6,091,0151,1618875711,51.243 52,0015,0021,0986.4,+07.5,091,0177,1618876011,51.43 52,0015,0021,0986.4,+07.5,092,0176,1618876311,51.412 52,0016,0022,0986.4,+07.5,091,0174,1618876611,51.399 54,0013,0017,0986.4,+07.6,092,0162,1618877511,51.409 54,0015,0021,0986.4,+07.6,092,0147,1618877811,51.389 54,0014,0018,0986.6,+07.7,092,0154,1618878111,51.383 52,0015,0021,0986.7,+07.7,092,0141,1618878411,51.51 52,0014,0018,0986.7,+07.7,092,0154,1618878711,51.515 52,0013,0017,0986.6,+07.6,092,0152,1618879011,51.502 52,0012,0016,0986.4,+07.6,091,0192,1618879311,51.492 52,0012,0016,0986.4,+07.6,091,0142,1618879611,51.499 52,0012,0016,0986.4,+07.6,091,0159,1618879911,51.294 52,0011,0015,0986.3,+07.6,091,0162,1618880211,51.484 52,0011,0015,0986.4,+07.6,091,0136,1618880511,51.474 52,0009,0012,0986.6,+07.6,091,0145,1618880811,51.473 52,0008,0011,0986.6,+07.6,091,0169,1618881111,51.459 52,0009,0012,0986.5,+07.6,091,0142,1618881411,51.44 52,0011,0015,0986.6,+07.6,091,0134,1618881711,51.442 52,0008,0011,0986.6,+07.6,091,0140,1618882011,51.578 52,0007,0010,0986.5,+07.6,091,0142,1618882311,51.568 52,0005,0007,0986.6,+07.6,091,0149,1618882611,51.571 52,0006,0008,0986.5,+07.6,091,0168,1618882911,51.565 52,0006,0008,0986.5,+07.7,091,0174,1618883211,51.366 52,0008,0011,0986.7,+07.6,091,0147,1618883511,51.554 52,0005,0007,0986.7,+07.6,091,0121,1618883811,51.545 52,0005,0007,0986.5,+07.6,091,0133,1618884111,51.54 49,0006,0008,0986.6,+07.6,091,0145,1618884411,51.532 52,0009,0012,0986.7,+07.7,091,0133,1618884711,51.522 52,0022,0029,0986.7,+07.7,091,0125,1618885011,51.51 52,0016,0022,0986.7,+07.6,091,0144,1618885311,51.506 52,0012,0016,0986.6,+07.7,091,0145,1618885611,51.656 52,0013,0017,0986.6,+07.6,090,0136,1618885911,51.637 52,0008,0011,0986.6,+07.6,090,0145,1618886211,51.634 52,0009,0012,0986.7,+07.7,091,0151,1618886511,51.627 52,0008,0011,0986.8,+07.7,091,0149,1618886811,51.648 49,0009,0012,0987.0,+07.7,091,0143,1618887111,51.609 52,0007,0010,0987.1,+07.6,091,0140,1618887411,51.608 52,0006,0008,0987.0,+07.6,090,0141,1618887711,51.597 49,0006,0008,0987.0,+07.6,090,0127,1618888011,51.611 52,0005,0007,0987.2,+07.6,090,0150,1618888311,51.585 49,0006,0008,0987.1,+07.6,090,0140,1618888611,51.575 52,0007,0010,0987.2,+07.6,090,0156,1618888911,51.573 52,0004,0006,0987.2,+07.6,090,0142,1618889211,51.709 49,0005,0007,0987.2,+07.6,090,0163,1618889511,51.706 52,0004,0006,0987.0,+07.6,091,0140,1618889811,51.71 52,0004,0006,0987.0,+07.5,091,0152,1618890111,51.696 52,0004,0006,0987.2,+07.5,091,0144,1618890411,51.696 49,0004,0006,0987.4,+07.4,091,0143,1618890711,51.687 49,0005,0007,0987.3,+07.4,091,0155,1618891011,51.68 49,0003,0005,0987.5,+07.4,091,0150,1618891311,51.669 49,0003,0005,0987.5,+07.5,091,0133,1618891611,51.699 49,0003,0005,0987.8,+07.6,091,0139,1618891911,51.649 49,0003,0005,0987.9,+07.6,091,0111,1618892211,51.66 49,0003,0005,0987.6,+07.7,091,0145,1618892511,51.639 49,0004,0006,0987.9,+07.8,091,0142,1618892811,51.777 49,0004,0006,0987.7,+07.9,091,0147,1618893111,51.777 52,0003,0005,0987.7,+08.1,090,0130,1618893411,51.772 49,0003,0005,0987.9,+08.2,090,0121,1618893711,51.765 52,0002,0003,0987.5,+08.5,089,0138,1618894011,51.754 52,0001,0002,0987.8,+08.6,084,0124,1618894311,51.758 49,0001,0002,0987.9,+08.7,084,0131,1618894611,51.731 49,0003,0005,0987.8,+09.0,085,0147,1618894911,51.724 52,0004,0006,0988.0,+09.4,085,0142,1618895211,51.719 49,0002,0003,0988.0,+09.6,084,0133,1618895511,51.706 49,0002,0003,0988.3,+09.2,082,0119,1618895811,51.705 52,0002,0003,0987.9,+09.4,083,0123,1618896111,51.706 49,0001,0002,0988.2,+09.4,078,0125,1618896411,51.823 49,0003,0005,0988.3,+09.9,081,0133,1618896711,51.841 49,0002,0003,0988.3,+09.9,080,0145,1618897011,51.824 49,0002,0003,0988.3,+09.8,080,0130,1618897311,51.811 49,0003,0005,0988.3,+09.9,082,0127,1618897611,51.808 49,0003,0005,0988.3,+10.3,082,0138,1618897911,51.798 47,0002,0003,0988.5,+10.2,077,0154,1618898211,51.781 49,0002,0003,0988.4,+10.3,078,0118,1618898511,51.78 49,0002,0003,0988.4,+10.4,076,0124,1618898811,51.775 49,0002,0003,0988.4,+09.9,075,0148,1618899111,51.77 49,0002,0003,0988.5,+09.9,075,0135,1618899411,51.748 49,0003,0005,0988.4,+10.0,074,0134,1618899711,51.747 47,0002,0003,0988.5,+09.9,071,0129,1618900011,51.896 52,0001,0002,0988.7,+10.1,072,0140,1618900311,51.881 49,0002,0003,0989.0,+10.2,074,0136,1618900611,51.877 49,0003,0005,0988.8,+10.4,072,0124,1618900911,51.869 49,0002,0003,0988.9,+10.6,073,0131,1618901211,51.858 49,0003,0005,0989.1,+10.3,071,0155,1618901511,51.858 49,0004,0006,0989.2,+10.3,072,0143,1618901811,51.851 49,0002,0003,0989.0,+10.5,072,0153,1618902111,51.845 47,0003,0005,0989.2,+10.9,073,0141,1618902411,51.827 47,0003,0005,0989.3,+10.7,070,0141,1618902711,51.822 49,0003,0005,0989.2,+10.7,071,0163,1618903011,51.817 52,0003,0005,0989.2,+11.0,073,0129,1618903311,51.808 52,0002,0003,0989.2,+11.0,071,0129,1618903611,51.944 49,0002,0003,0989.6,+11.1,071,0154,1618903911,51.948 52,0002,0003,0989.4,+11.1,069,0149,1618904211,51.94 52,0002,0003,0989.6,+11.2,070,0141,1618904511,51.916 49,0002,0003,0989.6,+11.4,068,0150,1618904811,51.93 52,0001,0002,0989.4,+11.5,072,0115,1618905111,51.923 52,0001,0002,0989.8,+11.7,070,0135,1618905411,51.894 52,0002,0003,0989.8,+11.9,071,0123,1618905711,51.911 52,0001,0002,0990.0,+12.1,067,0161,1618906011,51.877 52,0002,0003,0989.9,+12.3,066,0126,1618906311,51.885 52,0003,0005,0989.8,+12.7,067,0144,1618906611,51.861 49,0002,0003,0989.9,+12.7,068,0152,1618906911,51.848 52,0002,0003,0990.0,+12.5,064,0149,1618907211,51.981 52,0002,0003,0990.0,+12.6,066,0147,1618907511,51.985 49,0003,0005,0989.9,+12.6,063,0148,1618907811,51.978 54,0002,0003,0989.9,+12.7,064,0142,1618908111,51.974 52,0001,0002,0989.7,+13.2,062,0145,1618908411,51.992 52,0003,0005,0990.0,+13.1,063,0140,1618908711,51.951 49,0003,0005,0990.2,+13.0,061,0124,1618909011,51.961 49,0003,0005,0990.0,+13.0,061,0127,1618909311,51.936 52,0004,0006,0990.2,+12.9,060,0121,1618909611,51.924 49,0006,0008,0989.9,+12.9,061,0127,1618909911,51.923 49,0004,0006,0990.1,+13.0,063,0140,1618910211,51.907 52,0006,0008,0989.9,+13.3,064,0125,1618910511,51.899 49,0006,0008,0990.2,+13.0,063,0137,1618910812,52.048 52,0004,0006,0989.9,+13.3,066,0117,1618911112,52.037 49,0005,0007,0990.0,+13.5,062,0132,1618911412,52.029 52,0004,0006,0989.9,+13.5,061,0157,1618911712,52.02 52,0007,0010,0990.1,+13.8,063,0131,1618912012,52.012 52,0008,0011,0990.0,+14.4,060,0158,1618912312,52.007 49,0004,0006,0990.1,+13.9,059,0149,1618912611,51.99 52,0006,0008,0990.2,+14.5,059,0158,1618912911,51.984 52,0006,0008,0990.0,+14.7,057,0116,1618913211,51.976 49,0007,0010,0990.2,+14.5,064,0140,1618913511,51.966 49,0006,0008,0990.0,+13.9,055,0152,1618913811,51.961 49,0004,0006,0989.9,+14.2,062,0150,1618914111,51.956 49,0004,0006,0990.0,+14.0,061,0142,1618914412,52.071 52,0005,0007,0990.0,+15.1,064,0134,1618914712,52.074 49,0006,0008,0990.3,+15.3,057,0137,1618915012,52.068 99,0006,0008,0990.4,+15.7,057,0131,1618915312,52.057 49,0007,0010,0989.9,+15.1,056,0133,1618915612,52.048 49,0006,0008,0990.0,+14.8,056,0160,1618915912,52.041 47,0008,0011,0990.5,+14.5,058,0140,1618916212,52.042 49,0008,0011,0990.3,+14.5,059,0147,1618916512,52.028 49,0008,0011,0990.2,+15.0,061,0150,1618916812,52.026 49,0007,0010,0990.2,+15.2,055,0146,1618917112,52.005 52,0007,0010,0990.3,+15.3,056,0155,1618917411,51.99 52,0007,0010,0990.2,+15.3,054,0140,1618917711,51.987 49,0006,0008,0990.1,+15.2,059,0137,1618918012,52.122 52,0006,0008,0990.2,+14.5,058,0131,1618918312,52.127 52,0004,0006,0990.4,+14.3,060,0116,1618918612,52.11 52,0004,0006,0990.6,+13.9,060,0124,1618918912,52.097 54,0004,0006,0990.2,+13.9,062,0131,1618919212,52.098 52,0004,0006,0990.3,+13.9,060,0105,1618919512,52.094 52,0005,0007,0990.2,+13.8,062,0138,1618919812,52.075 52,0006,0008,0990.0,+14.1,059,0154,1618920112,52.088 52,0004,0006,0990.1,+14.2,057,0130,1618920412,52.064 52,0005,0007,0990.0,+14.4,057,0122,1618920712,52.049 52,0005,0007,0990.5,+14.5,055,0137,1618921012,52.041 49,0003,0005,0990.0,+14.6,056,0121,1618921312,52.041 49,0004,0006,0989.8,+14.6,056,0146,1618921612,52.178 49,0004,0006,0990.0,+14.9,050,0159,1618921912,52.168 49,0003,0005,0989.8,+14.9,053,0130,1618922212,52.167 52,0004,0006,0989.9,+15.1,054,0130,1618922512,52.149 52,0007,0010,0989.8,+14.9,052,0111,1618923112,52.134 49,0004,0006,0990.2,+14.8,052,0143,1618923412,52.136 49,0005,0007,0989.8,+15.1,054,0158,1618923712,52.126 52,0004,0006,0990.0,+15.0,050,0129,1618924012,52.104 52,0004,0006,0989.8,+15.1,051,0145,1618924312,52.093 52,0004,0006,0989.7,+15.6,054,0144,1618924612,52.097 52,0005,0007,0989.8,+16.0,053,0144,1618924912,52.094 52,0006,0008,0990.0,+15.6,051,0122,1618925212,52.224 52,0005,0007,0989.9,+15.7,052,0145,1618925512,52.212 52,0006,0008,0990.1,+15.6,050,0135,1618925812,52.194 52,0007,0010,0989.8,+15.4,053,0124,1618926112,52.195 52,0008,0011,0989.7,+15.3,051,0121,1618926412,52.195 52,0009,0012,0989.8,+15.0,053,0170,1618926712,52.177 52,0007,0010,0989.9,+14.9,056,0143,1618927012,52.167 52,0006,0008,0989.8,+14.9,053,0131,1618927312,52.294 52,0006,0008,0990.0,+14.8,056,0107,1618927612,52.159 49,0007,0010,0989.8,+14.7,054,0132,1618927912,52.153 49,0007,0010,0989.7,+15.0,055,0155,1618928212,52.145 52,0008,0011,0989.8,+15.1,056,0137,1618928512,52.128 49,0006,0008,0990.0,+15.1,056,0144,1618928812,52.273 54,0007,0010,0990.0,+15.2,057,0145,1618929112,52.277 52,0006,0008,0989.9,+14.7,055,0143,1618929412,52.262 49,0006,0008,0989.9,+14.8,052,0151,1618929712,52.245 52,0006,0008,0989.8,+14.9,051,0122,1618930012,52.231 52,0007,0010,0989.9,+15.1,052,0136,1618930312,52.225 52,0006,0008,0989.7,+14.9,052,0155,1618930612,52.206 52,0007,0010,0990.2,+14.9,054,0130,1618930912,52.208 52,0006,0008,0990.2,+14.9,053,0139,1618931212,52.194 49,0007,0010,0990.2,+14.6,054,0140,1618931512,52.188 52,0008,0011,0990.0,+14.7,056,0131,1618931812,52.197 52,0008,0011,0990.3,+14.5,056,0113,1618932112,52.185 49,0009,0012,0990.0,+14.4,057,0150,1618932412,52.311 52,0007,0010,0989.8,+14.4,057,0134,1618932712,52.31 52,0008,0011,0990.1,+14.3,058,0150,1618933012,52.296 49,0007,0010,0990.2,+14.3,056,0147,1618933312,52.293 52,0008,0011,0990.1,+14.1,059,0151,1618933612,52.285 49,0010,0013,0990.0,+14.1,057,0129,1618933912,52.279 49,0009,0012,0990.1,+14.1,059,0145,1618934212,52.265 49,0008,0011,0990.1,+13.9,060,0151,1618934512,52.258 52,0008,0011,0990.3,+13.8,060,0158,1618934812,52.258 49,0009,0012,0990.3,+13.8,061,0125,1618935112,52.24 52,0008,0011,0990.1,+13.7,061,0137,1618935412,52.226 49,0010,0013,0990.2,+13.7,062,0159,1618935712,52.224 52,0010,0013,0990.4,+13.6,061,0115,1618936012,52.372 49,0010,0013,0990.4,+13.5,060,0137,1618936312,52.361 52,0008,0011,0990.2,+13.3,062,0159,1618936612,52.348 49,0009,0012,0990.3,+13.1,061,0126,1618936912,52.342 52,0009,0012,0990.7,+12.9,065,0110,1618937212,52.359 52,0012,0016,0990.4,+12.8,064,0148,1618937512,52.333 52,0011,0015,0990.5,+12.5,064,0136,1618937812,52.32 52,0011,0015,0990.5,+12.4,066,0143,1618938112,52.313 49,0015,0021,0990.5,+12.3,065,0134,1618938412,52.297 52,0017,0023,0990.6,+12.2,068,0146,1618938712,52.308 52,0012,0016,0990.5,+11.9,070,0130,1618939012,52.284 52,0021,0028,0990.7,+11.7,070,0125,1618939312,52.271 52,0022,0029,0990.7,+11.4,071,0136,1618939612,52.405 52,0018,0024,0990.5,+11.4,070,0135,1618939912,52.405 49,0024,0032,0990.6,+11.4,069,0128,1618940212,52.403 49,0018,0024,0990.5,+11.4,069,0121,1618940512,52.401 52,0013,0017,0990.6,+11.4,070,0148,1618940812,52.398 49,0016,0022,0990.8,+11.4,071,0141,1618941112,52.379 49,0015,0021,0990.9,+11.4,071,0124,1618941412,52.392 52,0015,0021,0990.9,+11.4,069,0147,1618941712,52.371 49,0015,0021,0991.4,+11.4,071,0116,1618942012,52.362 52,0017,0023,0991.3,+11.4,070,0147,1618942312,52.353 52,0013,0017,0991.3,+11.4,068,0137,1618942612,52.342 52,0025,0034,0991.6,+11.9,065,0157,1618942912,52.338 49,0017,0023,0991.8,+12.3,062,0146,1618943212,52.479 47,0008,0011,0992.1,+11.7,059,0139,1618943512,52.474 47,0010,0013,0992.0,+11.7,061,0141,1618943812,52.469 52,0010,0013,0991.8,+10.8,072,0150,1618944112,52.456 52,0012,0016,0991.7,+10.3,077,0155,1618944412,52.446 52,0010,0013,0991.7,+10.0,077,0174,1618944712,52.448 49,0010,0013,0991.7,+10.4,077,0147,1618945012,52.445 49,0010,0013,0991.8,+10.5,076,0147,1618945312,52.436 49,0011,0015,0991.9,+10.4,077,0145,1618945612,52.426 52,0010,0013,0991.7,+10.4,077,0172,1618945912,52.42 52,0012,0016,0991.8,+10.4,078,0128,1618946212,52.411 52,0010,0013,0991.9,+10.3,078,0172,1618946512,52.421 49,0011,0015,0992.1,+10.4,077,0150,1618946812,52.554 52,0013,0017,0992.5,+10.5,077,0156,1618947112,52.534 49,0014,0018,0992.4,+10.2,079,0141,1618947412,52.553 52,0010,0013,0992.3,+10.3,078,0146,1618947712,52.512 49,0013,0017,0992.2,+10.3,077,0135,1618948012,52.524 52,0012,0016,0992.3,+10.3,076,0144,1618948312,52.498 49,0012,0016,0992.2,+10.3,076,0126,1618948612,52.515 52,0010,0013,0992.2,+10.3,073,0158,1618948912,52.489 49,0011,0015,0992.2,+10.1,076,0156,1618949212,52.478 52,0010,0013,0992.3,+10.1,077,0166,1618949512,52.47 99,0010,0013,0992.0,+09.5,079,0127,1618949812,52.458 49,0011,0015,0992.1,+09.7,078,0133,1618950112,52.45 49,0018,0024,0992.3,+09.7,076,0167,1618950712,52.601 49,0018,0024,0992.2,+09.3,079,0146,1618951012,52.59 47,0011,0015,0992.0,+09.4,075,0150,1618951312,52.588 49,0010,0013,0992.2,+09.1,076,0127,1618951612,52.604 49,0011,0015,0992.3,+08.9,078,0131,1618951912,52.57 49,0009,0012,0992.1,+09.1,077,0110,1618952212,52.557 52,0011,0015,0992.0,+09.0,077,0154,1618952515,55.015 49,0009,0012,0992.0,+08.8,075,0161,1618952812,52.536 52,0008,0011,0992.0,+08.8,074,0131,1618953112,52.525 49,0008,0011,0991.9,+08.8,076,0117,1618953412,52.522 49,0009,0012,0992.3,+08.5,077,0137,1618953712,52.516 49,0010,0013,0992.2,+08.4,075,0142,1618954012,52.64 49,0009,0012,0992.0,+08.4,075,0132,1618954312,52.655 52,0010,0013,0992.0,+08.4,074,0151,1618954612,52.642 52,0008,0011,0992.4,+08.6,073,0148,1618954912,52.637 49,0010,0013,0992.3,+08.4,076,0145,1618955212,52.638 49,0008,0011,0992.4,+08.5,077,0142,1618955512,52.615 49,0009,0012,0992.4,+07.9,079,0129,1618955812,52.617 52,0008,0011,0992.4,+07.8,080,0138,1618956112,52.613 49,0010,0013,0992.5,+07.6,081,0131,1618956412,52.61 52,0012,0016,0992.7,+07.7,081,0161,1618956712,52.592 49,0010,0013,0992.3,+07.7,080,0155,1618957012,52.577 52,0010,0013,0992.5,+07.6,082,0129,1618957312,52.571 52,0011,0015,0992.5,+07.8,080,0155,1618957612,52.706 52,0010,0013,0992.5,+07.8,080,0154,1618957912,52.709 49,0010,0013,0992.3,+07.7,079,0133,1618958212,52.703 49,0012,0016,0992.4,+08.1,079,0127,1618958512,52.706 49,0012,0016,0992.4,+08.0,079,0141,1618958812,52.696 52,0012,0016,0992.6,+08.0,080,0127,1618959112,52.691 49,0011,0015,0992.5,+07.8,081,0138,1618959412,52.678 49,0015,0021,0992.5,+07.8,081,0138,1618959712,52.675 49,0011,0015,0992.5,+07.6,082,0133,1618960012,52.661 49,0010,0013,0992.7,+07.6,082,0150,1618960312,52.66 52,0012,0016,0992.6,+07.6,083,0139,1618960612,52.653 49,0013,0017,0992.6,+07.4,082,0141,1618960912,52.645 49,0011,0015,0992.4,+07.4,083,0118,1618961212,52.79 52,0011,0015,0992.5,+07.4,083,0134,1618961512,52.786 52,0010,0013,0992.7,+07.3,083,0122,1618961812,52.777 49,0009,0012,0992.7,+07.0,084,0125,1618962112,52.771 49,0010,0013,0992.8,+07.0,083,0140,1618962412,52.765 52,0010,0013,0992.7,+07.0,083,0134,1618962712,52.757 52,0011,0015,0992.5,+07.1,083,0133,1618963012,52.759 52,0009,0012,0992.5,+06.8,084,0132,1618963312,52.741 52,0007,0010,0992.5,+06.7,085,0139,1618963612,52.739 52,0012,0016,0992.7,+06.5,084,0140,1618963912,52.741 52,0009,0012,0992.8,+06.7,084,0119,1618964212,52.722 52,0010,0013,0992.6,+06.7,084,0160,1618964512,52.716 52,0010,0013,0992.6,+06.7,084,0137,1618964812,52.863 52,0010,0013,0992.8,+06.6,084,0140,1618965112,52.863 52,0010,0013,0992.7,+06.6,085,0159,1618965412,52.856 52,0010,0013,0992.8,+06.6,084,0142,1618965712,52.85 52,0010,0013,0993.0,+06.3,084,0149,1618966012,52.843 52,0010,0013,0992.6,+06.5,085,0114,1618966312,52.846 52,0011,0015,0992.7,+06.6,084,0129,1618966612,52.833 52,0015,0021,0992.9,+06.3,084,0126,1618966912,52.824 52,0012,0016,0992.8,+06.6,084,0144,1618967212,52.808 52,0012,0016,0992.8,+06.5,084,0136,1618967512,52.797 52,0013,0017,0992.5,+06.4,085,0143,1618967812,52.8 52,0013,0017,0992.7,+06.5,085,0147,1618968112,52.804 52,0013,0017,0992.7,+06.6,084,0133,1618968412,52.935 52,0013,0017,0992.7,+06.4,084,0151,1618968712,52.924 52,0011,0015,0992.8,+06.3,083,0146,1618969012,52.926 49,0010,0013,0992.7,+06.3,084,0140,1618969312,52.926 52,0012,0016,0992.8,+06.3,083,0139,1618969612,52.909 52,0010,0013,0992.7,+06.5,084,0137,1618969912,52.924 52,0014,0018,0992.9,+06.5,085,0148,1618970212,52.903 52,0013,0017,0992.9,+06.3,084,0143,1618970512,52.903 52,0014,0018,0992.9,+06.2,085,0137,1618970812,52.892 52,0012,0016,0992.8,+06.2,084,0139,1618971112,52.886 52,0010,0013,0992.8,+05.9,085,0150,1618971412,52.87 52,0015,0021,0993.1,+06.0,084,0138,1618971712,52.86 52,0013,0017,0993.0,+05.9,084,0135,1618972013,53.01 52,0014,0018,0993.1,+06.0,084,0135,1618972313,53.007 52,0013,0017,0993.0,+06.0,084,0139,1618972612,53 52,0011,0015,0993.1,+05.7,084,0163,1618972912,52.992 52,0012,0016,0993.0,+05.7,084,0142,1618973212,52.991 52,0018,0024,0992.8,+05.6,084,0128,1618973512,52.98 54,0013,0017,0993.0,+05.9,085,0122,1618973812,52.975 52,0014,0018,0993.0,+05.6,085,0166,1618974112,52.972 54,0012,0016,0993.0,+05.1,084,0135,1618974412,52.957 52,0015,0021,0993.3,+05.4,085,0152,1618974712,52.951 52,0015,0021,0993.3,+05.4,085,0145,1618975012,52.96 54,0016,0022,0993.4,+05.4,087,0130,1618975613,53.08 54,0020,0027,0993.1,+05.6,089,0135,1618975912,52.889 52,0018,0024,0993.2,+05.6,089,0141,1618976213,53.078 54,0023,0031,0993.5,+05.8,088,0144,1618976513,53.067 52,0026,0036,0993.6,+05.5,087,0139,1618976813,53.065 52,0039,0053,0993.5,+05.9,087,0142,1618977113,53.059 52,0021,0028,0993.5,+06.2,086,0129,1618977413,53.048 52,0018,0024,0993.7,+06.7,085,0135,1618977713,53.058 52,0019,0026,0993.8,+07.4,084,0126,1618978312,52.863 52,0023,0031,0993.8,+08.1,081,0137,1618978612,52.83 52,0025,0034,0993.6,+08.7,078,0151,1618978913,53.019 52,0021,0028,0994.0,+09.0,077,0145,1618979213,53.155 52,0020,0027,0993.8,+09.1,076,0108,1618979512,52.957 52,0016,0022,0993.9,+08.7,079,0110,1618979813,53.138 52,0016,0022,0993.8,+08.5,080,0164,1618980113,53.147 52,0017,0023,0993.9,+08.6,081,0134,1618980413,53.118 52,0015,0021,0994.3,+08.7,081,0134,1618980713,53.128 52,0017,0023,0994.3,+08.8,081,0126,1618981013,53.131 49,0017,0023,0994.1,+09.0,081,0127,1618981313,53.121 52,0015,0021,0994.2,+09.0,081,0144,1618981613,53.1 52,0017,0023,0994.4,+09.1,082,0145,1618981913,53.098 52,0024,0032,0994.3,+09.3,081,0130,1618982213,53.104 52,0019,0026,0994.1,+09.8,080,0131,1618982513,53.061 52,0017,0023,0994.7,+10.4,078,0142,1618982813,53.201 52,0018,0024,0994.3,+10.8,079,0103,1618983113,53.2 52,0015,0021,0994.4,+10.4,082,0131,1618983413,53.197 52,0014,0018,0994.7,+09.7,081,0130,1618983713,53.173 52,0018,0024,0994.5,+09.1,081,0147,1618984013,53.19 52,0015,0021,0994.5,+09.8,084,0136,1618984313,53.166 52,0019,0026,0994.6,+10.2,081,0125,1618984613,53.165 52,0015,0021,0994.6,+10.5,077,0139,1618984913,53.153 52,0018,0024,0994.7,+10.8,077,0125,1618985213,53.161 52,0014,0018,0994.9,+11.6,075,0132,1618985513,53.143 52,0015,0021,0995.0,+11.7,074,0150,1618985813,53.118 52,0014,0018,0994.7,+11.8,071,0137,1618986113,53.114 52,0013,0017,0994.7,+12.1,073,0132,1618986413,53.242 54,0015,0021,0995.0,+12.3,075,0157,1618986713,53.266 54,0013,0017,0994.8,+12.9,073,0140,1618987013,53.233 54,0013,0017,0994.8,+13.3,072,0112,1618987313,53.221 52,0015,0021,0994.9,+13.1,071,0136,1618987613,53.219 52,0011,0015,0994.9,+13.7,071,0129,1618987913,53.206 52,0013,0017,0994.9,+13.7,068,0143,1618988213,53.198 52,0011,0015,0995.0,+14.2,067,0110,1618988513,53.681 52,0011,0015,0995.0,+14.1,067,0142,1618988813,53.185 54,0011,0015,0995.2,+13.9,065,0121,1618989113,53.174 52,0012,0016,0995.1,+14.1,072,0143,1618989413,53.165 52,0011,0015,0995.2,+14.3,069,0124,1618989713,53.16 52,0015,0021,0995.4,+14.4,071,0134,1618990013,53.291 52,0012,0016,0995.2,+14.7,063,0139,1618990313,53.285 52,0011,0015,0995.3,+14.5,063,0126,1618990613,53.271 54,0010,0013,0995.0,+15.0,064,0131,1618990913,53.277 52,0010,0013,0995.1,+15.3,066,0155,1618991213,53.277 52,0012,0016,0995.3,+15.5,065,0131,1618991513,53.242 52,0012,0016,0995.2,+15.9,063,0153,1618991813,53.249 52,0009,0012,0995.2,+15.8,063,0159,1618992113,53.241 52,0010,0013,0995.4,+15.7,064,0112,1618992413,53.217 52,0013,0017,0995.2,+16.1,062,0126,1618992713,53.216 52,0015,0021,0995.2,+16.3,062,0124,1618993313,53.187 52,0010,0013,0995.4,+16.2,061,0135,1618993613,53.326 52,0016,0022,0995.1,+16.0,058,0149,1618993913,53.322 52,0010,0013,0995.4,+16.2,053,0137,1618994513,53.309 52,0014,0018,0995.6,+16.6,062,0130,1618994813,53.302 52,0012,0016,0995.3,+16.3,058,0137,1618995113,53.295 52,0013,0017,0995.4,+16.5,057,0129,1618995413,53.274 52,0014,0018,0995.1,+16.3,051,0131,1618995713,53.274 52,0014,0018,0995.1,+16.7,054,0155,1618996013,53.261 52,0011,0015,0995.3,+16.6,049,0135,1618996313,53.257 52,0011,0015,0995.0,+16.4,049,0157,1618996613,53.251 54,0012,0016,0995.2,+17.2,055,0161,1618996913,53.264 52,0015,0021,0995.3,+17.2,055,0159,1618997213,53.373 54,0013,0017,0995.0,+17.0,053,0134,1618997513,53.398 52,0013,0017,0994.8,+17.0,051,0115,1618997813,53.373 54,0012,0016,0994.6,+16.9,051,0140,1618998113,53.352 52,0012,0016,0994.9,+16.6,050,0140,1618998413,53.342 52,0013,0017,0994.8,+17.6,056,0131,1618998713,53.342 54,0010,0013,0994.8,+17.6,053,0163,1618999013,53.331 52,0011,0015,0994.6,+17.5,054,0122,1618999313,53.344 52,0015,0021,0994.7,+17.7,053,0142,1618999613,53.306 57,0011,0015,0994.3,+17.9,054,0125,1618999913,53.298 54,0012,0016,0994.6,+17.8,052,0153,1619000213,53.297 52,0010,0013,0994.3,+17.9,050,0146,1619000513,53.27 54,0010,0013,0994.4,+18.1,048,0119,1619000813,53.44 52,0009,0012,0994.3,+18.2,042,0143,1619001113,53.411 52,0010,0013,0994.5,+18.4,048,0140,1619001413,53.412 52,0008,0011,0994.7,+18.0,044,0136,1619001713,53.401 52,0009,0012,0994.2,+18.3,051,0131,1619002013,53.417 52,0013,0017,0994.5,+18.6,053,0133,1619002313,53.379 52,0009,0012,0994.6,+18.4,048,0145,1619002613,53.367 52,0009,0012,0994.1,+18.3,043,0151,1619002913,53.4 52,0008,0011,0994.3,+18.3,042,0155,1619003213,53.382 49,0009,0012,0994.4,+18.2,043,0140,1619003513,53.343 49,0010,0013,0994.4,+18.7,047,0123,1619003813,53.372 52,0008,0011,0994.6,+18.8,044,0139,1619004113,53.334 49,0009,0012,0994.5,+18.7,042,0134,1619004413,53.461 49,0008,0011,0994.4,+19.0,046,0125,1619004713,53.458 49,0008,0011,0994.3,+19.4,043,0131,1619005013,53.477 47,0011,0015,0994.6,+18.4,044,0128,1619005313,53.439 52,0010,0013,0994.5,+18.0,042,0138,1619005613,53.422 49,0009,0012,0994.3,+18.5,044,0143,1619005913,53.426 47,0005,0007,0994.5,+17.2,045,0144,1619006213,53.414 45,0009,0012,0994.3,+16.7,043,0124,1619006513,53.401 47,0008,0011,0994.2,+17.0,045,0135,1619006813,53.394 49,0009,0012,0994.7,+16.9,044,0131,1619007113,53.388 49,0011,0015,0994.6,+16.6,045,0136,1619007413,53.383 42,0009,0012,0994.5,+16.4,045,0126,1619007713,53.364 45,0007,0010,0994.5,+16.1,046,0118,1619008013,53.502 47,0011,0015,0995.0,+15.9,047,0150,1619008313,53.493 42,0012,0016,0994.8,+15.3,051,0143,1619008613,53.479 45,0007,0010,0994.5,+14.7,050,0135,1619008913,53.483 47,0008,0011,0994.7,+14.4,052,0137,1619009213,53.464 49,0031,0043,0994.9,+14.1,059,0133,1619009513,53.471 47,0009,0012,0995.4,+13.6,062,0130,1619009813,53.446 49,0008,0011,0995.4,+13.3,073,0130,1619010113,53.442 49,0009,0012,0995.4,+13.1,071,0142,1619010413,53.44 49,0009,0012,0995.5,+13.1,069,0153,1619010713,53.437 47,0009,0012,0995.3,+13.1,066,0150,1619011013,53.422 49,0009,0012,0995.5,+12.9,071,0139,1619011313,53.41 99,0009,0012,0995.2,+13.4,070,0132,1619011613,53.577 49,0009,0012,0995.6,+13.6,072,0149,1619011913,53.53 49,0009,0012,0995.3,+14.1,070,0144,1619012213,53.535 49,0006,0008,0995.2,+14.5,062,0155,1619012513,53.52 49,0006,0008,0995.1,+14.8,059,0137,1619012813,53.513 49,0007,0010,0995.6,+15.1,061,0147,1619013113,53.509 47,0004,0006,0995.4,+14.2,066,0131,1619013413,53.506 49,0006,0008,0995.8,+13.9,064,0131,1619013713,53.499 47,0007,0010,0995.7,+13.8,065,0135,1619014013,53.479 47,0007,0010,0995.9,+13.9,068,0156,1619014313,53.473 47,0008,0011,0995.7,+13.8,066,0147,1619014613,53.471 47,0006,0008,0995.6,+13.7,066,0140,1619014913,53.457 52,0005,0007,0996.0,+13.6,068,0130,1619015213,53.601 45,0005,0007,0995.9,+13.4,065,0135,1619015513,53.628 47,0004,0006,0995.7,+12.8,064,0154,1619015813,53.581 40,0006,0008,0996.0,+12.4,065,0151,1619016113,53.578 45,0003,0005,0995.6,+12.3,063,0144,1619016413,53.572 45,0003,0005,0995.5,+12.2,060,0142,1619016713,53.563 47,0003,0005,0995.5,+12.2,062,0156,1619017013,53.553 49,0004,0006,0995.8,+12.4,060,0158,1619017313,53.542 49,0003,0005,0995.4,+12.4,059,0139,1619017613,53.542 47,0008,0011,0995.6,+12.3,060,0127,1619017913,53.54 52,0006,0008,0995.5,+12.4,059,0132,1619018213,53.526 52,0005,0007,0995.5,+12.4,060,0140,1619018513,53.549 52,0006,0008,0995.5,+12.5,059,0139,1619018813,53.642 52,0006,0008,0995.5,+12.6,059,0143,1619019113,53.641 54,0009,0012,0995.4,+12.9,060,0148,1619019413,53.638 52,0005,0007,0995.4,+13.2,062,0144,1619019713,53.631 52,0005,0007,0995.4,+13.6,061,0148,1619020013,53.62 54,0005,0007,0995.3,+13.9,056,0139,1619020313,53.626 49,0005,0007,0995.1,+14.2,058,0139,1619020613,53.603 52,0006,0008,0995.2,+14.4,053,0108,1619020913,53.595 52,0005,0007,0995.2,+14.5,056,0112,1619021213,53.591 52,0007,0010,0995.3,+14.5,059,0120,1619021513,53.578 52,0005,0007,0995.6,+14.4,056,0133,1619021813,53.603 49,0004,0006,0995.3,+14.3,056,0134,1619022113,53.557 52,0004,0006,0995.7,+14.2,060,0168,1619022413,53.688 52,0004,0006,0995.7,+14.1,060,0142,1619022713,53.696 54,0004,0006,0995.8,+14.0,059,0129,1619023013,53.693 52,0005,0007,0995.9,+13.9,057,0124,1619023313,53.684 52,0005,0007,0995.6,+13.6,061,0160,1619023613,53.664 52,0007,0010,0996.0,+13.2,062,0130,1619023913,53.655 52,0005,0007,0996.1,+12.8,067,0152,1619024213,53.649 54,0007,0010,0996.1,+12.6,069,0122,1619024513,53.654 54,0004,0006,0996.0,+12.3,065,0147,1619024813,53.637 52,0006,0008,0996.0,+11.7,070,0127,1619025113,53.674 54,0005,0007,0996.2,+11.3,073,0150,1619025413,53.624 54,0005,0007,0996.3,+11.0,075,0142,1619025713,53.624 52,0007,0010,0996.1,+10.7,075,0136,1619026013,53.75 52,0006,0008,0996.3,+10.7,075,0155,1619026313,53.759 52,0011,0015,0996.6,+10.9,075,0130,1619026613,53.749 52,0014,0018,0996.4,+10.8,075,0140,1619026913,53.746 54,0013,0017,0996.5,+10.8,076,0148,1619027213,53.734 52,0009,0012,0996.7,+10.8,074,0105,1619027513,53.733 52,0011,0015,0996.9,+10.7,075,0130,1619027813,53.762 54,0008,0011,0996.9,+10.6,076,0134,1619028113,53.703 57,0010,0013,0997.2,+10.6,074,0129,1619028413,53.699 52,0014,0018,0997.0,+10.6,073,0150,1619028713,53.688 54,0017,0023,0997.0,+10.6,074,0128,1619029013,53.689 54,0026,0036,0997.4,+10.5,073,0140,1619029313,53.677 52,0023,0031,0997.2,+10.5,074,0130,1619029613,53.809 52,0016,0022,0996.9,+10.3,075,0125,1619029913,53.813 52,0020,0027,0997.2,+10.1,074,0125,1619030213,53.803 54,0009,0012,0996.9,+09.9,073,0134,1619030513,53.8 52,0009,0012,0997.4,+09.8,074,0125,1619030813,53.791 52,0010,0013,0997.4,+09.4,077,0146,1619031113,53.793 54,0010,0013,0997.2,+09.6,075,0136,1619031413,53.821 99,0026,0036,0997.2,+09.6,075,0143,1619031713,53.773 52,0046,0063,0997.2,+09.3,077,0118,1619032013,53.775 52,0028,0038,0997.3,+09.2,078,0127,1619032313,53.754 54,0010,0013,0997.5,+09.3,077,0112,1619032613,53.743 54,0058,0078,0997.5,+09.5,077,0125,1619032913,53.74 54,0044,0059,0997.4,+09.1,077,0123,1619033213,53.87 52,0023,0031,0997.2,+08.9,078,0129,1619033513,53.877 54,0018,0024,0997.1,+08.6,080,0132,1619033813,53.873 54,0019,0026,0997.3,+08.8,081,0127,1619034113,53.858 54,0014,0018,0997.2,+08.5,080,0146,1619034413,53.852 54,0013,0017,0997.5,+08.7,080,0122,1619034713,53.885 54,0035,0048,0997.3,+08.9,079,0133,1619035013,53.825 54,0022,0029,0997.2,+08.9,080,0126,1619035313,53.825 54,0031,0043,0997.2,+08.5,081,0150,1619035613,53.82 54,0017,0023,0997.3,+08.4,081,0149,1619035913,53.8 54,0016,0022,0997.2,+08.6,081,0116,1619036213,53.794 54,0017,0023,0997.2,+09.0,079,0147,1619036513,53.947 52,0015,0021,0997.2,+09.0,080,0129,1619036813,53.921 54,0012,0016,0997.3,+09.2,080,0149,1619037113,53.928 54,0018,0024,0997.6,+09.5,078,0155,1619037413,53.929 54,0020,0027,0997.3,+09.6,078,0135,1619037713,53.915 54,0031,0043,0997.7,+09.2,080,0158,1619038013,53.903 52,0020,0027,0997.6,+09.2,080,0140,1619038313,53.898 54,0015,0021,0997.4,+09.5,076,0145,1619038613,53.935 54,0014,0018,0997.6,+09.5,077,0123,1619038913,53.922 54,0014,0018,0997.5,+09.4,076,0130,1619039215,55.917 54,0014,0018,0997.7,+09.5,076,0169,1619039513,53.854 54,0011,0015,0997.8,+09.3,076,0110,1619039813,53.853 52,0016,0022,0997.9,+09.3,076,0136,1619040113,53.844 54,0015,0021,0997.9,+09.0,077,0151,1619040413,53.983 54,0016,0022,0997.8,+08.7,078,0128,1619040713,53.98 54,0016,0022,0997.8,+08.6,079,0141,1619041013,53.965 54,0016,0022,0997.6,+08.5,079,0127,1619041313,53.97 54,0018,0024,0997.6,+08.4,079,0130,1619041613,53.945 54,0013,0017,0997.9,+08.7,077,0143,1619041913,53.961 54,0011,0015,0997.5,+08.8,077,0147,1619042213,53.942 54,0010,0013,0997.4,+08.8,076,0141,1619042513,53.946 54,0010,0013,0997.6,+08.8,076,0151,1619042813,53.935 54,0010,0013,0997.5,+08.7,075,0139,1619043113,53.924 54,0011,0015,0997.5,+08.8,074,0125,1619043413,53.912 54,0009,0012,0997.9,+09.0,074,0132,1619043713,53.914 54,0009,0012,0998.0,+09.0,073,0135,1619044014,54.044 54,0010,0013,0997.9,+08.9,074,0146,1619044314,54.041 54,0009,0012,0997.8,+08.8,074,0138,1619044614,54.043 54,0010,0013,0997.9,+08.9,075,0150,1619044914,54.026 54,0010,0013,0997.7,+08.9,075,0139,1619045214,54.026 54,0011,0015,0997.7,+08.9,075,0157,1619045514,54.009 54,0010,0013,0997.7,+08.7,075,0122,1619045814,54.006 54,0013,0017,0998.0,+08.7,076,0134,1619046113,53.998 54,0009,0012,0998.1,+08.7,076,0121,1619046413,54 54,0009,0012,0997.5,+08.8,076,0130,1619046713,53.99 54,0008,0011,0997.7,+08.7,076,0141,1619047013,53.978 54,0009,0012,0997.7,+08.7,076,0124,1619047313,53.963 57,0010,0013,0998.0,+08.7,076,0130,1619047614,54.111 57,0013,0017,0997.7,+08.8,075,0133,1619047914,54.112 57,0009,0012,0997.7,+08.8,076,0138,1619048214,54.108 54,0009,0012,0997.8,+08.8,076,0146,1619048514,54.101 54,0008,0011,0998.0,+08.2,079,0122,1619048814,54.1 57,0009,0012,0997.7,+07.5,078,0127,1619049114,54.094 54,0008,0011,0997.7,+07.3,079,0121,1619049414,54.077 54,0008,0011,0997.9,+07.0,080,0120,1619049714,54.069 54,0011,0015,0997.8,+06.8,081,0123,1619050014,54.064 54,0009,0012,0998.0,+06.5,081,0123,1619050314,54.06 54,0010,0013,0997.9,+06.8,081,0126,1619050614,54.047 54,0009,0012,0997.8,+06.7,081,0145,1619050914,54.04 54,0010,0013,0997.8,+06.7,081,0136,1619051214,54.184 57,0009,0012,0997.8,+06.6,081,0124,1619051514,54.169 57,0010,0013,0997.8,+06.7,082,0147,1619051814,54.18 54,0009,0012,0997.7,+06.7,081,0136,1619052114,54.168 54,0011,0015,0997.7,+06.6,081,0132,1619052414,54.162 54,0014,0018,0997.8,+06.8,081,0134,1619052714,54.152 54,0011,0015,0997.9,+06.9,082,0134,1619053014,54.139 54,0010,0013,0997.8,+07.0,082,0140,1619053314,54.14 54,0012,0016,0997.6,+07.2,082,0127,1619053614,54.139 54,0011,0015,0997.7,+07.4,081,0136,1619053914,54.12 54,0012,0016,0997.7,+07.5,081,0125,1619054214,54.109 57,0013,0017,0997.7,+07.4,081,0140,1619054514,54.11 57,0010,0013,0997.8,+07.5,081,0123,1619054814,54.254 54,0012,0016,0997.9,+07.4,081,0120,1619055114,54.25 54,0013,0017,0997.8,+07.4,080,0131,1619055414,54.246 54,0011,0015,0997.8,+07.3,081,0122,1619055714,54.236 54,0014,0018,0997.7,+07.3,082,0118,1619056014,54.216 54,0014,0018,0997.8,+07.4,082,0149,1619056314,54.219 54,0014,0018,0997.6,+07.4,082,0129,1619056614,54.209 54,0013,0017,0997.9,+07.4,082,0118,1619056914,54.211 54,0015,0021,0997.7,+07.4,082,0141,1619057214,54.202 54,0013,0017,0997.8,+07.4,083,0139,1619057514,54.207 54,0012,0016,0997.9,+07.4,083,0135,1619057814,54.193 52,0016,0022,0998.0,+07.3,083,0124,1619058114,54.178 54,0015,0021,0998.1,+07.2,083,0126,1619058414,54.316 54,0015,0021,0997.9,+07.2,084,0126,1619058714,54.308 54,0016,0022,0997.8,+07.1,084,0142,1619059014,54.33 54,0016,0022,0997.9,+07.1,084,0144,1619059314,54.3 54,0018,0024,0997.8,+07.1,085,0159,1619059614,54.294 54,0018,0024,0997.7,+07.0,085,0143,1619059914,54.293 52,0021,0028,0997.8,+07.0,085,0142,1619060214,54.282 54,0018,0024,0997.7,+07.0,085,0141,1619060514,54.277 54,0020,0027,0998.1,+07.0,085,0140,1619060814,54.269 54,0019,0026,0998.0,+06.9,086,0134,1619061114,54.26 54,0021,0028,0998.0,+06.8,086,0151,1619061414,54.269 54,0022,0029,0998.2,+06.7,086,0150,1619061714,54.273 57,0020,0027,0998.2,+06.6,087,0125,1619062014,54.404 54,0022,0029,0998.5,+06.7,086,0128,1619062614,54.383 54,0018,0024,0998.2,+06.9,086,0143,1619062914,54.379 54,0021,0028,0998.2,+06.9,085,0128,1619063214,54.373 54,0023,0031,0998.5,+07.1,085,0160,1619063514,54.358 57,0023,0031,0998.5,+07.1,084,0166,1619063814,54.372 54,0019,0026,0998.6,+07.5,083,0157,1619064114,54.333 54,0020,0027,0998.3,+07.4,084,0152,1619064414,54.324 54,0021,0028,0998.7,+07.9,083,0135,1619064714,54.337 57,0020,0027,0998.9,+08.4,082,0165,1619065014,54.319 54,0016,0022,0998.6,+09.1,079,0125,1619065314,54.318 54,0017,0023,0998.8,+09.2,079,0122,1619065614,54.446 54,0016,0022,0998.9,+09.4,078,0134,1619065914,54.463 52,0016,0022,0998.8,+09.8,077,0135,1619066214,54.444 54,0014,0018,0998.7,+09.8,078,0136,1619066514,54.437 54,0017,0023,0998.6,+10.1,075,0152,1619066814,54.426 54,0016,0022,0998.8,+10.0,074,0133,1619067114,54.413 54,0014,0018,0999.1,+09.9,075,0134,1619067414,54.411 54,0016,0022,0998.8,+09.7,076,0154,1619067714,54.409 54,0015,0021,0998.8,+10.4,075,0136,1619068014,54.396 54,0014,0018,0999.2,+10.3,074,0141,1619068314,54.393 54,0014,0018,0998.6,+09.9,075,0142,1619068614,54.376 54,0015,0021,0999.1,+10.2,076,0138,1619068914,54.376 54,0016,0022,0998.9,+10.4,078,0177,1619069214,54.532 54,0016,0022,0999.1,+10.9,075,0124,1619069514,54.511 52,0014,0018,0999.2,+10.9,073,0160,1619069814,54.497 54,0015,0021,0999.1,+10.9,074,0121,1619070114,54.494 52,0016,0022,0999.1,+10.7,077,0137,1619070414,54.505 54,0015,0021,0999.3,+11.0,076,0133,1619070714,54.469 54,0017,0023,0999.1,+11.3,078,0159,1619071014,54.462 54,0015,0021,0999.3,+11.7,076,0122,1619071314,54.461 54,0016,0022,0999.5,+11.5,075,0139,1619071614,54.446 54,0017,0023,0999.1,+11.4,079,0145,1619071914,54.433 54,0016,0022,0999.1,+12.1,075,0138,1619072214,54.439 54,0016,0022,0999.6,+11.9,078,0139,1619072514,54.42 54,0015,0021,0999.3,+12.4,073,0138,1619072814,54.544 52,0016,0022,0999.4,+12.8,073,0144,1619073114,54.56 54,0016,0022,0999.6,+13.0,072,0130,1619073414,54.557 52,0016,0022,0999.6,+12.3,074,0140,1619073714,54.542 54,0016,0022,0999.7,+12.7,075,0120,1619074014,54.526 52,0018,0024,0999.6,+13.1,073,0136,1619074314,54.515 52,0018,0024,0999.5,+12.9,074,0126,1619074614,54.506 54,0017,0023,0999.5,+13.5,074,0122,1619074914,54.506 54,0015,0021,0999.4,+13.6,073,0130,1619075214,54.497 54,0015,0021,0999.4,+14.1,070,0141,1619075514,54.484 54,0013,0017,0999.6,+14.1,070,0119,1619075814,54.473 54,0012,0016,1000.0,+14.6,067,0145,1619076114,54.464 54,0011,0015,0999.6,+14.8,068,0131,1619076414,54.601 54,0012,0016,0999.6,+15.2,069,0127,1619076714,54.601 54,0012,0016,0999.9,+15.6,066,0162,1619077014,54.587 54,0010,0013,0999.7,+15.6,063,0109,1619077314,54.57 54,0009,0012,0999.7,+16.0,061,0154,1619077614,54.56 54,0008,0011,0999.9,+16.3,064,0146,1619077914,54.542 54,0009,0012,0999.6,+16.1,063,0143,1619078214,54.566 54,0008,0011,0999.5,+16.6,063,0129,1619078514,54.536 54,0009,0012,0999.8,+16.8,060,0138,1619078814,54.546 52,0008,0011,0999.6,+16.9,058,0160,1619079114,54.523 54,0008,0011,0999.5,+17.2,063,0134,1619079414,54.512 52,0007,0010,0999.4,+17.2,053,0148,1619079714,54.503 52,0009,0012,0999.6,+17.1,060,0156,1619080014,54.64 54,0012,0016,0999.3,+17.6,058,0139,1619080314,54.644 52,0011,0015,0999.6,+17.4,056,0127,1619080614,54.628 52,0007,0010,0999.5,+17.8,052,0145,1619080914,54.623 52,0008,0011,0999.2,+18.0,057,0155,1619081214,54.621 52,0008,0011,0999.6,+17.7,059,0149,1619081514,54.612 52,0007,0010,0999.5,+17.7,054,0105,1619081814,54.598 52,0009,0012,0999.2,+17.9,054,0139,1619082114,54.587 52,0008,0011,0999.4,+18.1,059,0119,1619082414,54.569 52,0007,0010,0999.4,+18.4,056,0130,1619082714,54.568 52,0010,0013,0999.3,+18.7,055,0131,1619083014,54.557 52,0008,0011,0999.1,+18.7,054,0123,1619083314,54.542 54,0007,0010,0999.2,+18.7,053,0138,1619083614,54.68 52,0007,0010,0999.4,+18.8,047,0126,1619083914,54.685 52,0008,0011,0999.1,+19.3,048,0147,1619084514,54.662 52,0006,0008,0999.1,+19.3,051,0131,1619084814,54.649 49,0008,0011,0998.9,+19.2,052,0145,1619085114,54.641 52,0007,0010,0999.0,+19.5,054,0133,1619085414,54.653 52,0006,0008,0999.2,+19.4,048,0143,1619085714,54.622 52,0006,0008,0998.9,+19.9,045,0117,1619086014,54.616 52,0006,0008,0998.9,+19.6,044,0154,1619086314,54.599 49,0005,0007,0999.1,+19.7,043,0151,1619086614,54.593 52,0005,0007,0998.5,+19.9,043,0136,1619086914,54.59 52,0004,0006,0999.0,+19.7,044,0156,1619087214,54.724 52,0004,0006,0998.7,+19.7,043,0144,1619087514,54.718 52,0005,0007,0998.7,+20.2,044,0127,1619087814,54.719 49,0004,0006,0998.8,+20.3,038,0142,1619088114,54.731 52,0004,0006,0998.8,+20.4,042,0137,1619088414,54.693 49,0005,0007,0998.5,+20.5,038,0130,1619088714,54.688 49,0004,0006,0998.4,+20.5,040,0138,1619089014,54.671 52,0004,0006,0998.3,+20.5,042,0137,1619089314,54.666 52,0004,0006,0998.4,+20.4,037,0140,1619089614,54.653 52,0004,0006,0998.5,+20.6,039,0149,1619089914,54.667 52,0004,0006,0998.3,+20.7,031,0146,1619090214,54.643 52,0005,0007,0998.2,+20.4,030,0136,1619090514,54.628 52,0005,0007,0998.1,+20.4,032,0160,1619090814,54.785 52,0004,0006,0998.1,+20.7,032,0141,1619091114,54.763 54,0004,0006,0998.4,+20.9,034,0145,1619091414,54.753 54,0004,0006,0998.4,+20.8,036,0137,1619091714,54.755 52,0004,0006,0998.1,+20.7,035,0136,1619092014,54.762 54,0005,0007,0998.1,+20.9,033,0137,1619092314,54.748 49,0004,0006,0998.2,+20.5,033,0119,1619092614,54.709 49,0003,0005,0997.9,+20.9,037,0125,1619092914,54.697 49,0005,0007,0997.9,+20.6,030,0139,1619093214,54.723 52,0004,0006,0998.0,+20.7,035,0126,1619093514,54.68 52,0004,0006,0998.0,+20.7,035,0166,1619093814,54.669 52,0003,0005,0997.8,+20.5,032,0130,1619094114,54.651 52,0005,0007,0997.7,+20.6,036,0132,1619094414,54.786 54,0003,0005,0997.7,+20.6,032,0121,1619094714,54.788 52,0005,0007,0997.6,+20.7,034,0123,1619095014,54.781 54,0004,0006,0997.5,+20.7,032,0145,1619095314,54.776 52,0003,0005,0997.6,+20.6,035,0142,1619095614,54.771 54,0004,0006,0997.3,+20.3,034,0165,1619095914,54.753 54,0004,0006,0997.4,+20.4,032,0125,1619096214,54.745 54,0005,0007,0997.5,+20.2,034,0131,1619096514,54.734 54,0004,0006,0997.1,+20.2,029,0118,1619096814,54.716 54,0004,0006,0997.2,+20.3,035,0135,1619097114,54.748 57,0005,0007,0997.2,+20.3,033,0135,1619097414,54.75 54,0004,0006,0997.1,+20.4,033,0145,1619097714,54.701 52,0004,0006,0997.0,+20.3,033,0140,1619098014,54.839 54,0004,0006,0997.1,+20.6,031,0121,1619098314,54.834 54,0004,0006,0996.8,+20.5,034,0131,1619098614,54.849 57,0005,0007,0996.7,+20.5,037,0139,1619098914,54.814 57,0004,0006,0996.9,+20.4,034,0122,1619099214,54.801 54,0006,0008,0996.5,+20.2,034,0116,1619099514,54.803 54,0004,0006,0996.8,+20.2,034,0119,1619099814,54.793 54,0004,0006,0996.7,+20.4,033,0141,1619100114,54.783 54,0004,0006,0996.7,+20.3,034,0153,1619100414,54.766 54,0004,0006,0996.8,+20.1,035,0134,1619100714,54.768 54,0004,0006,0996.5,+20.0,035,0167,1619101014,54.755 54,0004,0006,0996.7,+20.2,035,0128,1619101314,54.749 54,0004,0006,0996.6,+20.1,035,0130,1619101614,54.886 52,0005,0007,0996.3,+19.9,035,0128,1619101914,54.883 57,0005,0007,0996.4,+20.0,036,0129,1619102214,54.905 57,0005,0007,0996.4,+19.9,036,0139,1619102514,54.858 52,0004,0006,0996.4,+19.7,037,0136,1619102814,54.858 54,0004,0006,0996.4,+19.7,037,0138,1619103114,54.843 54,0004,0006,0996.4,+19.7,037,0136,1619103414,54.833 54,0005,0007,0996.6,+19.7,039,0126,1619103714,54.827 54,0004,0006,0996.2,+19.5,042,0132,1619104014,54.853 54,0003,0005,0996.2,+19.5,040,0152,1619104314,54.804 52,0004,0006,0996.2,+19.4,040,0153,1619104614,54.802 54,0006,0008,0996.0,+19.3,042,0146,1619104914,54.817 54,0006,0008,0996.3,+19.2,041,0161,1619105214,54.953 54,0004,0006,0996.0,+19.1,043,0143,1619105514,54.914 57,0003,0005,0996.3,+18.9,044,0133,1619105814,54.902 54,0004,0006,0996.2,+18.8,046,0129,1619106114,54.898 57,0005,0007,0995.9,+18.7,046,0124,1619106414,54.89 54,0005,0007,0996.0,+18.6,046,0146,1619106714,54.931 54,0008,0011,0996.2,+18.5,044,0160,1619107014,54.87 54,0005,0007,0995.9,+18.3,046,0133,1619107314,54.86 57,0005,0007,0996.1,+18.0,047,0150,1619107614,54.899 54,0005,0007,0995.9,+17.9,048,0127,1619107914,54.844 57,0005,0007,0996.2,+17.6,051,0122,1619108214,54.844 54,0004,0006,0996.3,+17.3,053,0131,1619108514,54.826 57,0004,0006,0995.9,+17.2,053,0134,1619108814,54.961 57,0005,0007,0996.1,+17.0,054,0134,1619109114,54.964 57,0004,0006,0996.0,+16.7,054,0146,1619109414,54.957 57,0007,0010,0996.3,+16.5,054,0133,1619109714,54.951 57,0004,0006,0996.1,+16.4,055,0117,1619110014,54.931 54,0005,0007,0995.9,+16.1,057,0130,1619110314,54.937 54,0003,0005,0996.1,+15.8,057,0156,1619110614,54.919 57,0005,0007,0996.0,+15.7,057,0142,1619110914,54.907 57,0004,0006,0996.0,+15.4,059,0149,1619111214,54.882 57,0004,0006,0996.0,+15.2,058,0144,1619111514,54.883 54,0004,0006,0996.2,+15.1,057,0140,1619111814,54.873 57,0004,0006,0996.1,+15.0,056,0135,1619112114,54.868 57,0004,0006,0996.1,+15.0,055,0134,1619112415,55.004 54,0004,0006,0996.1,+14.8,056,0127,1619112715,55.01 54,0005,0007,0996.2,+14.6,057,0125,1619113015,55.005 54,0005,0007,0996.4,+14.4,058,0139,1619113315,55.006 54,0003,0005,0996.4,+14.2,059,0132,1619113614,54.98 54,0004,0006,0996.3,+14.0,061,0142,1619113914,54.974 54,0006,0008,0996.7,+13.8,062,0141,1619114214,54.968 54,0005,0007,0996.4,+14.0,058,0141,1619114514,54.964 54,0004,0006,0996.7,+13.8,059,0146,1619114814,54.95 54,0005,0007,0996.6,+13.8,059,0143,1619115114,54.984 54,0004,0006,0996.4,+13.6,059,0132,1619115414,54.921 57,0004,0006,0996.4,+13.4,061,0134,1619116015,55.055 54,0004,0006,0996.9,+13.3,062,0158,1619116315,55.067 54,0005,0007,0996.9,+13.2,062,0134,1619116615,55.099 54,0004,0006,0996.9,+13.2,062,0146,1619116915,55.09 54,0006,0008,0996.8,+13.2,062,0175,1619117215,55.036 54,0006,0008,0996.9,+13.2,062,0142,1619117515,55.032 54,0005,0007,0997.1,+13.0,063,0114,1619117815,55.087 54,0004,0006,0996.5,+13.0,062,0129,1619118115,55.017 54,0004,0006,0996.6,+13.0,062,0133,1619118415,55.016 54,0004,0006,0996.6,+13.1,061,0147,1619118714,54.989 54,0005,0007,0996.6,+13.1,061,0139,1619119014,54.979 54,0007,0010,0996.6,+13.1,062,0138,1619119314,54.97 54,0004,0006,0997.0,+13.2,060,0123,1619119615,55.112 54,0005,0007,0996.8,+13.1,062,0125,1619119915,55.123 54,0003,0005,0996.8,+13.4,059,0139,1619120215,55.1 54,0005,0007,0996.7,+13.5,060,0120,1619120515,55.087 54,0006,0008,0996.9,+13.4,061,0144,1619120815,55.087 54,0006,0008,0996.8,+13.4,061,0141,1619121115,55.081 54,0004,0006,0996.8,+13.4,061,0139,1619121415,55.064 54,0004,0006,0996.6,+13.4,059,0131,1619121715,55.053 54,0006,0008,0997.0,+13.2,060,0141,1619122015,55.054 54,0005,0007,0996.5,+13.4,058,0144,1619122315,55.046 54,0005,0007,0996.5,+13.4,058,0116,1619122615,55.041 54,0007,0010,0996.7,+13.5,056,0142,1619122915,55.03 54,0004,0006,0996.6,+13.6,055,0129,1619123215,55.156 57,0004,0006,0996.6,+13.6,055,0131,1619123515,55.161 54,0009,0012,0996.6,+13.5,056,0117,1619123815,55.158 54,0010,0013,0996.7,+13.5,056,0144,1619124115,55.136 54,0012,0016,0996.5,+13.4,058,0120,1619124415,55.125 54,0008,0011,0996.8,+13.2,058,0156,1619124715,55.13 54,0005,0007,0996.7,+13.2,059,0147,1619125015,55.121 54,0006,0008,0996.8,+13.2,057,0129,1619125315,55.103 54,0007,0010,0996.5,+13.1,058,0116,1619125615,55.094 54,0005,0007,0996.5,+13.2,057,0153,1619125915,55.069 54,0004,0006,0996.5,+13.2,057,0113,1619126215,55.062 54,0005,0007,0996.6,+13.3,056,0149,1619126515,55.059 54,0004,0006,0996.6,+13.4,056,0157,1619126815,55.193 54,0005,0007,0996.5,+13.1,059,0138,1619127115,55.187 52,0005,0007,0996.3,+13.5,054,0132,1619127415,55.185 52,0006,0008,0996.4,+13.6,055,0124,1619127715,55.172 54,0005,0007,0996.3,+13.3,057,0130,1619128015,55.163 54,0004,0006,0996.6,+13.4,055,0126,1619128315,55.165 54,0004,0006,0996.3,+13.3,056,0123,1619128615,55.153 54,0005,0007,0996.6,+13.5,054,0130,1619128915,55.148 52,0004,0006,0996.3,+13.2,057,0108,1619129215,55.143 54,0004,0006,0996.2,+13.2,061,0153,1619129515,55.127 54,0004,0006,0996.5,+13.2,058,0144,1619129815,55.119 54,0003,0005,0996.4,+13.2,059,0156,1619130115,55.1 54,0005,0007,0996.4,+12.8,065,0142,1619130415,55.253 54,0004,0006,0996.3,+13.0,059,0124,1619130715,55.238 54,0005,0007,0996.2,+12.6,063,0129,1619131015,55.245 54,0004,0006,0996.2,+12.8,061,0125,1619131315,55.225 54,0006,0008,0996.2,+12.8,062,0157,1619131615,55.215 54,0005,0007,0996.4,+12.7,062,0137,1619131915,55.217 54,0004,0006,0996.3,+12.9,064,0126,1619132215,55.197 54,0007,0010,0996.2,+12.5,064,0123,1619132515,55.192 54,0004,0006,0996.1,+12.5,064,0143,1619132815,55.18 54,0005,0007,0995.7,+12.6,063,0150,1619133115,55.179 52,0005,0007,0995.6,+12.7,062,0144,1619133415,55.167 52,0005,0007,0995.6,+12.6,063,0151,1619133715,55.169 54,0006,0008,0995.7,+12.6,062,0149,1619134015,55.305 54,0004,0006,0995.7,+12.5,062,0134,1619134315,55.298 54,0004,0006,0995.7,+12.5,061,0133,1619134615,55.287 54,0004,0006,0995.7,+12.5,061,0136,1619134915,55.294 54,0006,0008,0995.6,+12.4,061,0145,1619135215,55.274 54,0004,0006,0995.5,+12.6,059,0127,1619135515,55.259 54,0004,0006,0995.7,+12.5,062,0132,1619135815,55.253 54,0004,0006,0995.6,+12.2,064,0143,1619136115,55.258 54,0005,0007,0996.0,+12.0,067,0133,1619136415,55.24 54,0003,0005,0995.4,+12.2,066,0126,1619136715,55.23 54,0004,0006,0995.5,+12.2,066,0124,1619137015,55.23 54,0004,0006,0995.9,+12.0,068,0153,1619137315,55.223 54,0004,0006,0995.8,+12.1,067,0131,1619137615,55.355 54,0006,0008,0995.4,+12.2,065,0150,1619137915,55.35 54,0005,0007,0995.6,+12.3,062,0136,1619138215,55.351 54,0004,0006,0995.6,+12.3,063,0141,1619138515,55.341 54,0007,0010,0995.3,+11.9,070,0159,1619138815,55.323 54,0006,0008,0995.6,+12.2,063,0138,1619139115,55.32 54,0004,0006,0995.2,+12.3,065,0148,1619139415,55.317 54,0004,0006,0995.4,+12.2,066,0154,1619139715,55.299 54,0005,0007,0995.3,+12.4,061,0133,1619140015,55.289 54,0004,0006,0995.3,+12.6,059,0131,1619140315,55.286 54,0004,0006,0995.5,+12.5,060,0128,1619140615,55.286 54,0004,0006,0995.3,+12.6,060,0133,1619140915,55.267 54,0004,0006,0995.4,+12.5,060,0143,1619141215,55.41 54,0005,0007,0995.7,+12.6,060,0146,1619141515,55.403 54,0003,0005,0995.6,+12.6,060,0126,1619141815,55.397 54,0004,0006,0995.7,+12.6,060,0151,1619142115,55.397 54,0004,0006,0995.6,+12.6,059,0154,1619142415,55.399 54,0005,0007,0995.6,+12.5,061,0159,1619142715,55.379 54,0004,0006,0995.5,+12.4,062,0149,1619143015,55.367 54,0004,0006,0995.5,+12.4,063,0147,1619143315,55.366 54,0005,0007,0995.5,+12.5,062,0112,1619143615,55.359 54,0006,0008,0995.4,+12.1,066,0130,1619143915,55.349 54,0005,0007,0995.3,+12.2,065,0154,1619144215,55.354 54,0005,0007,0995.5,+12.0,069,0159,1619144515,55.345 54,0008,0011,0995.5,+12.0,068,0145,1619144815,55.455 54,0004,0006,0995.4,+12.2,065,0132,1619145115,55.473 54,0006,0008,0995.3,+12.3,062,0126,1619145415,55.456 54,0004,0006,0995.2,+12.4,061,0145,1619145715,55.446 54,0004,0006,0995.4,+12.4,061,0167,1619146015,55.435 54,0005,0007,0995.2,+12.4,062,0112,1619146315,55.429 54,0005,0007,0995.3,+12.3,062,0137,1619146615,55.447 54,0004,0006,0995.6,+12.2,062,0144,1619146915,55.418 54,0005,0007,0995.3,+12.1,064,0139,1619147215,55.428 54,0006,0008,0995.4,+12.0,064,0137,1619147515,55.398 57,0006,0008,0995.7,+12.1,064,0147,1619147815,55.392 54,0008,0011,0995.5,+12.1,064,0124,1619148115,55.38 57,0006,0008,0995.7,+12.1,064,0112,1619148415,55.53 54,0005,0007,0995.6,+12.0,065,0136,1619148715,55.522 52,0005,0007,0995.8,+12.1,065,0108,1619149015,55.519 54,0005,0007,0995.4,+11.9,067,0138,1619149315,55.506 54,0009,0012,0995.4,+11.9,068,0146,1619149615,55.487 54,0005,0007,0995.6,+12.1,067,0142,1619149915,55.484 54,0006,0008,0995.5,+12.0,067,0148,1619150215,55.476 54,0005,0007,0995.8,+12.3,067,0129,1619150515,55.471 54,0007,0010,0995.7,+12.3,065,0148,1619150815,55.464 54,0006,0008,0995.8,+12.3,064,0134,1619151115,55.446 54,0004,0006,0995.9,+12.4,066,0124,1619151415,55.441 54,0005,0007,0996.1,+12.4,067,0125,1619151715,55.438 54,0006,0008,0996.2,+12.4,068,0129,1619152015,55.565 54,0004,0006,0996.1,+12.3,070,0132,1619152315,55.562 54,0004,0006,0996.0,+12.4,067,0123,1619152615,55.559 54,0006,0008,0996.1,+12.4,068,0151,1619152915,55.564 54,0004,0006,0996.1,+12.4,066,0145,1619153215,55.544 54,0005,0007,0996.2,+12.5,067,0129,1619153515,55.546 54,0010,0013,0996.1,+12.6,067,0132,1619153815,55.526 54,0006,0008,0996.4,+12.6,069,0132,1619154115,55.516 54,0004,0006,0996.2,+12.5,069,0149,1619154415,55.508 54,0007,0010,0996.6,+12.7,067,0158,1619154715,55.523 54,0006,0008,0996.5,+12.7,068,0141,1619155015,55.506 54,0005,0007,0995.9,+12.7,067,0128,1619155315,55.498 54,0007,0010,0996.3,+12.7,069,0125,1619155615,55.631 54,0006,0008,0996.3,+12.6,071,0147,1619155915,55.621 54,0005,0007,0996.2,+12.5,071,0148,1619156215,55.632 52,0006,0008,0996.3,+12.4,074,0154,1619156515,55.628 54,0006,0008,0996.2,+12.5,073,0131,1619156815,55.605 54,0006,0008,0996.1,+12.5,072,0158,1619157115,55.6 54,0005,0007,0996.5,+12.6,072,0128,1619157415,55.606 54,0006,0008,0996.1,+12.8,070,0129,1619157715,55.58 54,0007,0010,0996.1,+13.1,071,0132,1619158015,55.571 54,0006,0008,0996.4,+13.4,068,0147,1619158315,55.569 54,0006,0008,0996.3,+13.8,068,0136,1619158615,55.552 54,0007,0010,0996.2,+14.4,066,0138,1619158915,55.541 54,0008,0011,0996.6,+14.5,067,0135,1619159215,55.677 54,0006,0008,0996.5,+14.6,064,0124,1619159515,55.677 54,0006,0008,0996.3,+14.8,062,0129,1619159815,55.672 54,0006,0008,0996.4,+14.9,063,0124,1619160115,55.663 54,0006,0008,0996.5,+15.0,062,0121,1619160415,55.65 54,0006,0008,0996.9,+15.1,062,0149,1619160715,55.644 54,0005,0007,0996.8,+15.2,059,0139,1619161015,55.627 52,0007,0010,0996.9,+15.4,062,0126,1619161315,55.621 54,0005,0007,0996.8,+15.2,060,0135,1619161615,55.648 54,0005,0007,0997.0,+15.1,063,0127,1619161915,55.591 52,0007,0010,0996.8,+15.0,062,0097,1619162215,55.593 54,0007,0010,0996.8,+14.9,064,0143,1619162515,55.576 54,0006,0008,0996.8,+14.9,064,0134,1619162815,55.719 52,0007,0010,0996.9,+14.9,061,0134,1619163115,55.714 52,0007,0010,0997.2,+15.2,062,0122,1619163415,55.699 52,0007,0010,0997.1,+15.2,061,0131,1619163715,55.706 54,0010,0013,0996.9,+15.3,061,0170,1619164015,55.696 52,0008,0011,0996.8,+15.6,059,0133,1619164315,55.683 54,0009,0012,0997.1,+15.8,061,0115,1619164615,55.666 54,0007,0010,0996.9,+16.1,064,0155,1619164915,55.673 54,0007,0010,0997.2,+16.2,060,0123,1619165215,55.64 52,0008,0011,0996.7,+16.0,066,0155,1619165515,55.639 52,0008,0011,0997.0,+16.2,062,0149,1619165815,55.658 52,0007,0010,0996.8,+16.5,064,0115,1619166115,55.624 54,0008,0011,0996.7,+16.5,062,0159,1619166415,55.762 52,0010,0013,0997.0,+16.6,060,0145,1619166715,55.765 52,0006,0008,0996.8,+16.5,060,0134,1619167015,55.749 54,0006,0008,0996.9,+16.9,060,0161,1619167315,55.745 52,0007,0010,0996.7,+17.2,059,0140,1619167615,55.748 54,0008,0011,0996.8,+17.4,061,0132,1619167915,55.729 52,0007,0010,0996.8,+17.5,057,0134,1619168215,55.721 52,0006,0008,0996.8,+17.5,058,0134,1619168515,55.719 52,0006,0008,0997.1,+17.7,057,0157,1619168815,55.695 52,0005,0007,0996.8,+17.8,056,0148,1619169115,55.685 49,0006,0008,0996.9,+17.7,053,0139,1619169415,55.672 52,0006,0008,0996.8,+17.6,055,0148,1619169715,55.664 49,0006,0008,0996.7,+17.5,053,0135,1619170015,55.653 52,0006,0008,0996.8,+17.3,053,0141,1619170315,55.674 45,0006,0008,0996.8,+17.3,053,0131,1619170615,55.638 52,0007,0010,0996.5,+17.6,053,0152,1619170915,55.64 52,0007,0010,0996.7,+17.9,052,0143,1619171215,55.661 49,0005,0007,0996.7,+17.9,051,0155,1619171515,55.614 49,0006,0008,0996.7,+17.6,050,0136,1619171815,55.611 49,0007,0010,0996.7,+17.6,049,0145,1619172115,55.601 49,0007,0010,0996.6,+17.9,048,0119,1619172415,55.625 49,0006,0008,0996.5,+17.8,049,0126,1619172715,55.578 52,0006,0008,0996.4,+17.8,049,0128,1619173015,55.57 49,0005,0007,0996.6,+18.2,049,0139,1619173315,55.554 52,0004,0006,0996.4,+18.6,048,0131,1619173915,55.525 52,0005,0007,0996.5,+18.2,048,0104,1619174215,55.522 49,0006,0008,0996.4,+18.2,045,0141,1619174515,55.52 52,0008,0011,0996.3,+18.4,048,0125,1619174815,55.515 52,0006,0008,0996.3,+18.5,045,0141,1619175115,55.507 52,0006,0008,0996.3,+18.5,045,0140,1619175415,55.502 49,0007,0010,0996.2,+18.3,045,0125,1619175715,55.487 49,0011,0015,0996.4,+18.0,048,0131,1619176015,55.461 47,0006,0008,0996.5,+18.0,047,0157,1619176315,55.459 52,0005,0007,0996.6,+17.7,048,0143,1619176615,55.441 52,0006,0008,0996.7,+17.6,049,0135,1619176915,55.446 49,0006,0008,0996.7,+17.5,050,0148,1619177215,55.434 49,0006,0008,0996.7,+17.2,055,0143,1619177515,55.44 42,0007,0010,0996.7,+16.7,054,0122,1619177815,55.42 45,0007,0010,0996.9,+16.5,055,0135,1619178115,55.446 42,0008,0011,0996.8,+16.8,056,0152,1619178415,55.409 47,0008,0011,0996.6,+17.3,053,0142,1619178715,55.431 40,0006,0008,0996.7,+17.6,051,0138,1619179015,55.386 42,0005,0007,0996.6,+17.5,049,0124,1619179315,55.375 45,0005,0007,0996.4,+17.1,049,0121,1619179615,55.363 45,0005,0007,0996.5,+17.0,053,0134,1619179915,55.35 42,0004,0006,0996.6,+16.6,052,0135,1619180215,55.347 49,0004,0006,0996.9,+16.5,053,0141,1619180515,55.33 45,0008,0011,0996.3,+16.1,054,0143,1619180815,55.339 47,0005,0007,0996.3,+16.2,052,0148,1619181115,55.354 49,0013,0017,0996.3,+16.3,054,0156,1619181415,55.311 52,0005,0007,0996.4,+16.5,054,0134,1619181715,55.305 47,0004,0006,0996.4,+16.6,052,0136,1619182015,55.291 47,0005,0007,0996.5,+16.6,050,0143,1619182315,55.29 47,0004,0006,0996.3,+16.6,050,0127,1619182615,55.313 49,0005,0007,0996.4,+17.0,052,0120,1619182915,55.271 99,0004,0006,0996.2,+17.3,051,0135,1619183215,55.261 45,0004,0006,0996.3,+17.4,049,0144,1619183515,55.281 52,0004,0006,0995.9,+17.5,049,0140,1619183815,55.233 45,0006,0008,0996.0,+17.6,048,0140,1619184115,55.227 47,0004,0006,0996.3,+17.7,048,0125,1619184715,55.21 47,0004,0006,0996.3,+17.7,048,0154,1619185015,55.212 49,0004,0006,0996.2,+18.0,051,0144,1619185315,55.198 49,0004,0006,0996.1,+18.0,049,0133,1619185915,55.223 47,0005,0007,0996.2,+17.8,048,0135,1619186215,55.17 49,0004,0006,0996.1,+17.8,052,0135,1619186515,55.2 52,0005,0007,0996.0,+17.9,050,0129,1619186815,55.143 49,0004,0006,0996.2,+17.9,049,0144,1619187115,55.179 49,0004,0006,0996.1,+18.0,048,0128,1619187415,55.122 49,0004,0006,0996.1,+17.8,049,0136,1619187715,55.12 49,0004,0006,0996.2,+17.9,047,0134,1619188015,55.113 52,0006,0008,0996.1,+18.0,049,0138,1619188315,55.095 52,0005,0007,0996.3,+17.9,049,0131,1619188615,55.086 49,0004,0006,0996.3,+17.9,049,0125,1619188915,55.095 52,0006,0008,0996.3,+17.9,054,0147,1619189215,55.071 52,0004,0006,0996.5,+18.0,048,0104,1619189515,55.061 52,0004,0006,0996.4,+18.0,049,0121,1619189815,55.056 52,0005,0007,0996.3,+17.9,054,0124,1619190115,55.038 52,0005,0007,0996.8,+17.9,051,0152,1619190415,55.036 49,0006,0008,0996.5,+17.8,053,0133,1619190715,55.067 52,0008,0011,0996.4,+17.7,054,0130,1619191015,55.023 49,0005,0007,0996.5,+17.6,053,0145,1619191315,55.045 52,0005,0007,0996.4,+17.7,052,0143,1619191615,55.009 52,0008,0011,0996.6,+17.5,055,0135,1619191914,54.988 52,0005,0007,0996.5,+17.5,054,0139,1619192214,54.981 52,0005,0007,0996.3,+17.2,057,0138,1619192814,54.958 52,0005,0007,0996.6,+17.1,055,0140,1619193114,54.948 52,0006,0008,0996.3,+17.0,056,0132,1619193414,54.942 52,0006,0008,0996.4,+16.9,057,0143,1619193714,54.968 52,0004,0006,0996.7,+16.8,056,0143,1619194014,54.93 52,0004,0006,0996.7,+16.7,056,0127,1619194314,54.928 52,0005,0007,0996.6,+16.6,058,0128,1619194614,54.953 52,0006,0008,0996.8,+16.5,059,0139,1619194914,54.906 52,0006,0008,0996.9,+16.5,060,0133,1619195214,54.901 52,0004,0006,0996.7,+16.4,059,0140,1619195514,54.881 52,0006,0008,0996.6,+16.4,059,0144,1619195814,54.868 49,0004,0006,0997.0,+16.3,060,0181,1619196114,54.881 52,0005,0007,0997.0,+16.2,060,0138,1619196414,54.854 52,0005,0007,0996.9,+16.1,061,0123,1619196714,54.854 52,0005,0007,0996.9,+16.1,060,0128,1619197014,54.844 52,0005,0007,0996.9,+16.1,059,0142,1619197314,54.832 52,0005,0007,0997.4,+16.0,060,0151,1619197614,54.812 52,0006,0008,0997.0,+15.9,062,0147,1619197914,54.812 52,0015,0021,0997.1,+15.9,060,0156,1619198214,54.812 52,0013,0017,0997.3,+15.8,062,0149,1619198514,54.805 49,0008,0011,0997.5,+15.7,062,0156,1619198814,54.785 52,0007,0010,0997.6,+15.7,063,0143,1619199114,54.776 52,0009,0012,0997.0,+15.6,065,0132,1619199414,54.842 47,0007,0010,0997.6,+15.3,065,0145,1619200314,54.732 47,0006,0008,0997.6,+15.4,063,0144,1619200614,54.728 47,0012,0016,0997.5,+15.4,064,0122,1619200914,54.721 45,0013,0017,0997.7,+15.3,064,0152,1619201214,54.719 47,0011,0015,0997.9,+15.1,066,0134,1619201514,54.707 47,0039,0053,0998.0,+15.1,065,0129,1619201814,54.752 47,0026,0036,0998.0,+15.3,063,0147,1619202114,54.698 47,0043,0058,0998.0,+14.9,067,0142,1619202414,54.682 47,0026,0036,0998.0,+14.8,069,0150,1619202714,54.731 47,0029,0039,0997.8,+14.8,068,0138,1619203014,54.664 47,0020,0027,0997.9,+14.8,065,0138,1619203314,54.668 47,0027,0037,0998.2,+14.5,070,0134,1619203614,54.657 47,0013,0017,0998.1,+14.9,064,0128,1619203914,54.652 47,0012,0016,0998.2,+15.0,063,0151,1619204214,54.628 47,0012,0016,0998.2,+15.1,062,0143,1619204514,54.64 47,0013,0017,0998.0,+14.8,068,0135,1619204814,54.625 47,0012,0016,0998.3,+14.9,064,0154,1619205114,54.62 47,0011,0015,0998.0,+14.8,067,0120,1619205414,54.613 47,0017,0023,0998.2,+15.0,062,0131,1619205714,54.597 47,0018,0024,0998.4,+15.1,062,0148,1619206014,54.592 47,0011,0015,0998.4,+15.1,061,0129,1619206314,54.579 47,0009,0012,0998.4,+15.0,061,0113,1619206614,54.579 49,0008,0011,0998.3,+15.0,061,0131,1619206914,54.567 42,0007,0010,0998.4,+15.0,060,0142,1619207214,54.559 47,0007,0010,0998.3,+15.0,059,0133,1619207514,54.598 49,0006,0008,0998.4,+15.0,058,0148,1619207814,54.588 47,0007,0010,0998.5,+15.1,056,0134,1619208114,54.532 42,0008,0011,0998.4,+15.2,054,0153,1619208414,54.519 42,0007,0010,0998.4,+15.2,053,0148,1619208714,54.518 40,0006,0008,0998.6,+15.1,053,0133,1619209014,54.498 37,0010,0013,0998.5,+15.1,052,0141,1619209314,54.49 35,0007,0010,0998.4,+15.1,050,0133,1619209614,54.488 49,0005,0007,0998.3,+15.1,048,0136,1619209914,54.458 42,0006,0008,0998.3,+15.1,047,0119,1619210214,54.506 45,0007,0010,0998.5,+15.1,047,0119,1619210514,54.444 45,0006,0008,0998.2,+15.3,046,0139,1619211114,54.433 45,0006,0008,0998.3,+15.3,045,0138,1619211414,54.43 45,0006,0008,0998.3,+15.3,045,0140,1619211714,54.408 47,0007,0010,0998.4,+15.3,045,0120,1619212014,54.387 42,0008,0011,0998.3,+15.3,045,0148,1619212314,54.368 47,0006,0008,0998.5,+15.2,045,0143,1619212614,54.371 47,0007,0010,0998.6,+15.1,045,0128,1619212914,54.364 47,0008,0011,0998.3,+15.0,045,0126,1619213214,54.345 45,0009,0012,0998.5,+15.0,045,0133,1619213514,54.34 47,0008,0011,0998.6,+14.8,045,0137,1619213814,54.324 47,0007,0010,0998.4,+14.7,046,0129,1619214114,54.33 54,0006,0008,0999.0,+14.6,046,0123,1619214414,54.322 49,0006,0008,0998.9,+14.5,046,0145,1619214714,54.31 52,0006,0008,0998.6,+14.6,046,0146,1619215014,54.302 47,0005,0007,0998.4,+14.6,044,0116,1619215314,54.287 49,0006,0008,0998.8,+14.5,043,0131,1619215614,54.28 47,0005,0007,0998.6,+14.5,040,0139,1619215914,54.272 40,0007,0010,0998.6,+14.5,039,0111,1619216214,54.255 42,0007,0010,0998.5,+14.3,040,0133,1619216514,54.254 30,0006,0008,0998.5,+14.3,038,0136,1619216814,54.242 45,0008,0011,0998.5,+14.3,037,0141,1619217114,54.242 42,0010,0013,0998.8,+14.3,038,0141,1619217414,54.236 37,0010,0013,0998.6,+14.2,037,0131,1619217714,54.229 40,0008,0011,0998.6,+14.2,038,0127,1619218014,54.22 49,0008,0011,0998.7,+14.2,037,0120,1619218314,54.214 52,0008,0011,0998.9,+14.1,037,0133,1619218614,54.204 52,0009,0012,0998.6,+14.2,036,0156,1619218914,54.202 49,0007,0010,0998.7,+14.2,036,0153,1619219214,54.19 49,0014,0018,0998.8,+14.1,037,0106,1619219514,54.182 49,0007,0010,0998.4,+14.1,037,0133,1619219814,54.172 45,0007,0010,0998.4,+14.0,037,0146,1619220114,54.162 49,0007,0010,0998.5,+14.0,036,0157,1619220414,54.158 47,0008,0011,0998.6,+13.9,036,0154,1619220714,54.145 45,0009,0012,0998.6,+13.9,036,0150,1619221014,54.137 37,0008,0011,0998.4,+13.9,036,0146,1619221314,54.122 52,0008,0011,0998.2,+13.8,036,0137,1619221614,54.119 49,0005,0007,0998.2,+13.8,036,0123,1619221914,54.123 35,0010,0013,0998.3,+13.8,036,0133,1619222214,54.104 47,0007,0010,0998.2,+13.7,036,0133,1619222514,54.095 45,0007,0010,0997.9,+13.7,036,0143,1619222814,54.077 52,0006,0008,0998.2,+13.7,036,0126,1619223114,54.084 37,0007,0010,0998.0,+13.7,037,0117,1619223414,54.074 45,0008,0011,0998.0,+13.6,038,0117,1619223714,54.062 47,0006,0008,0998.0,+13.6,037,0120,1619224014,54.047 47,0008,0011,0998.0,+13.5,037,0133,1619224314,54.036 45,0007,0010,0998.3,+13.5,037,0138,1619224614,54.031 40,0007,0010,0998.4,+13.6,036,0149,1619224914,54.02 37,0007,0010,0998.2,+13.4,041,0139,1619225214,54.015 37,0005,0007,0998.5,+13.2,043,0150,1619225514,54.006 37,0007,0010,0998.1,+13.0,044,0138,1619225814,54.005 40,0008,0011,0998.3,+12.9,048,0134,1619226113,53.988 47,0006,0008,0998.4,+13.4,038,0131,1619226413,53.975 49,0008,0011,0998.2,+13.3,041,0126,1619226713,53.974 49,0007,0010,0998.3,+13.1,041,0144,1619227013,53.972 49,0006,0008,0998.4,+13.2,041,0128,1619227313,53.958 49,0007,0010,0998.5,+12.8,048,0151,1619227613,53.945 40,0008,0011,0998.5,+13.2,038,0140,1619227913,53.936 37,0008,0011,0998.6,+13.3,040,0134,1619228213,53.927 42,0007,0010,0998.6,+12.9,046,0132,1619228513,53.926 37,0006,0008,0998.6,+12.7,053,0123,1619228813,53.921 42,0008,0011,0998.7,+12.7,055,0130,1619229113,53.906 49,0010,0013,0998.5,+12.6,053,0126,1619229713,53.888 47,0009,0012,0998.7,+12.1,063,0139,1619230013,53.885 47,0008,0011,0998.6,+12.2,063,0145,1619230313,53.873 45,0008,0011,0998.7,+12.2,062,0156,1619230613,53.866 49,0009,0012,0998.9,+12.2,060,0115,1619230913,53.862 49,0012,0016,0998.9,+12.3,063,0153,1619231513,53.866 49,0008,0011,0998.9,+12.3,064,0139,1619231813,53.828 49,0010,0013,0998.8,+12.1,066,0127,1619232113,53.808 49,0013,0017,0998.9,+11.9,063,0127,1619232413,53.811 52,0007,0010,0998.9,+11.9,062,0125,1619232713,53.797 49,0010,0013,0998.9,+12.1,065,0138,1619233013,53.797 52,0008,0011,0999.0,+12.0,065,0129,1619233313,53.778 52,0009,0012,0998.9,+11.8,068,0153,1619233613,53.777 49,0008,0011,0998.9,+11.9,062,0127,1619233913,53.775 47,0010,0013,0998.9,+11.8,067,0136,1619234213,53.765 47,0009,0012,0999.3,+11.8,066,0132,1619234813,53.744 45,0008,0011,0999.2,+12.0,064,0136,1619235113,53.731 47,0009,0012,0999.1,+12.0,063,0162,1619235413,53.734 47,0008,0011,0999.1,+12.0,061,0145,1619235713,53.729 47,0009,0012,0999.1,+12.0,066,0151,1619236013,53.714 49,0008,0011,0999.5,+11.9,064,0144,1619236313,53.699 47,0008,0011,0999.4,+12.0,066,0123,1619236613,53.696 47,0008,0011,0999.2,+11.9,063,0138,1619236913,53.691 45,0011,0015,0999.4,+11.8,065,0118,1619237213,53.683 47,0010,0013,0999.3,+11.8,063,0140,1619237513,53.67 47,0010,0013,0999.4,+11.8,061,0153,1619237813,53.675 45,0008,0011,0999.6,+11.9,060,0149,1619238113,53.664 40,0005,0007,0999.7,+11.7,061,0141,1619238413,53.647 40,0006,0008,0999.9,+11.7,063,0135,1619239013,53.627 99,0007,0010,0999.7,+11.7,065,0159,1619239313,53.637 23,0008,0011,1000.0,+11.7,066,0124,1619239613,53.606 23,0006,0008,0999.6,+11.8,064,0134,1619239913,53.607 25,0006,0008,0999.6,+11.9,061,0136,1619240213,53.584 21,0007,0010,0999.6,+11.9,060,0126,1619240513,53.582 23,0006,0008,0999.7,+11.9,063,0124,1619240813,53.571 21,0007,0010,0999.7,+11.9,062,0129,1619241113,53.573 18,0008,0011,0999.9,+12.0,059,0124,1619241413,53.596 21,0007,0010,0999.8,+12.0,061,0130,1619241713,53.548 25,0007,0010,0999.8,+12.0,062,0128,1619242013,53.535 25,0008,0011,1000.1,+12.2,060,0133,1619242313,53.529 23,0011,0015,0999.8,+12.2,060,0149,1619242613,53.525 21,0006,0008,0999.8,+12.2,060,0124,1619242913,53.53 21,0008,0011,0999.9,+12.3,058,0131,1619243213,53.528 21,0008,0011,1000.1,+12.3,059,0127,1619243513,53.502 23,0007,0010,1000.2,+12.4,059,0141,1619243813,53.49 21,0006,0008,1000.1,+12.5,059,0132,1619244113,53.488 21,0007,0010,1000.1,+12.5,058,0156,1619244713,53.483 21,0007,0010,1000.2,+12.6,057,0145,1619245013,53.462 23,0006,0008,1000.0,+12.7,054,0154,1619245313,53.448 23,0007,0010,1000.0,+12.8,055,0132,1619245613,53.439 23,0005,0007,1000.0,+12.8,058,0155,1619245913,53.428 23,0006,0008,1000.2,+12.6,057,0128,1619246213,53.412 23,0007,0010,1000.1,+12.6,058,0173,1619246513,53.421 23,0007,0010,1000.3,+12.5,060,0133,1619246813,53.408 25,0009,0012,1000.2,+12.5,061,0139,1619247113,53.406 21,0009,0012,1000.3,+12.4,063,0139,1619247413,53.395 21,0009,0012,1000.2,+12.5,062,0130,1619247713,53.378 25,0008,0011,1000.3,+12.5,062,0123,1619248013,53.37 23,0008,0011,1000.6,+12.4,063,0160,1619248313,53.367 23,0007,0010,1000.5,+12.4,064,0142,1619248613,53.353 25,0009,0012,1000.5,+12.5,062,0139,1619248913,53.342 23,0016,0022,1000.6,+12.4,063,0128,1619249213,53.325 18,0010,0013,1000.6,+12.4,064,0131,1619249513,53.304 23,0007,0010,1000.3,+12.7,065,0126,1619249813,53.318 25,0007,0010,1000.3,+12.7,063,0133,1619250113,53.333 23,0008,0011,1000.4,+12.6,064,0144,1619250413,53.302 99,0009,0012,1000.4,+12.7,067,0122,1619250713,53.287 21,0008,0011,1000.5,+12.7,066,0124,1619251013,53.307 23,0010,0013,1000.6,+12.5,064,0151,1619251313,53.307 23,0010,0013,1000.6,+12.4,062,0156,1619251613,53.301 99,0010,0013,1000.5,+12.7,066,0155,1619251913,53.267 99,0011,0015,1000.5,+12.7,063,0145,1619252213,53.261 23,0009,0012,1000.4,+12.6,062,0143,1619252513,53.244 23,0009,0012,1001.0,+12.5,061,0130,1619252813,53.236 25,0008,0011,1000.6,+12.6,061,0136,1619253113,53.227 21,0009,0012,1000.4,+12.7,063,0122,1619253413,53.216 28,0009,0012,1000.7,+12.9,061,0154,1619253713,53.211 23,0011,0015,1000.7,+13.0,060,0155,1619254013,53.21 21,0009,0012,1000.6,+13.1,059,0139,1619254313,53.2 28,0008,0011,1000.6,+13.1,061,0144,1619254613,53.186 40,0011,0015,1000.6,+13.5,053,0123,1619255314,34.315 40,0008,0011,1000.6,+13.9,053,0136,1619255614,34.301 42,0008,0011,1000.3,+13.6,046,0125,1619255914,34.291 42,0006,0008,1000.1,+13.5,046,0135,1619256214,34.28 45,0007,0010,1000.4,+13.6,048,0144,1619256514,34.275 42,0007,0010,1000.2,+13.7,051,0140,1619256814,34.255 45,0009,0012,1000.1,+13.7,051,0149,1619257114,34.282 40,0009,0012,1000.0,+13.7,052,0118,1619257414,34.237 40,0007,0010,0999.7,+13.7,050,0138,1619257714,34.231 40,0007,0010,1000.0,+13.6,055,0127,1619258014,34.222 42,0008,0011,0999.9,+13.5,050,0136,1619258314,34.216 42,0007,0010,0999.5,+13.3,049,0130,1619258614,34.217 49,0008,0011,0999.5,+13.3,054,0130,1619258914,34.193 52,0011,0015,0999.5,+13.3,052,0144,1619259214,34.197 52,0009,0012,0999.4,+13.2,049,0140,1619259514,34.213 49,0009,0012,0999.7,+13.4,055,0130,1619259814,34.179 47,0007,0010,0999.4,+13.3,051,0125,1619260114,34.168 47,0007,0010,0999.4,+13.2,048,0140,1619260414,34.155 45,0009,0012,0999.4,+13.2,048,0151,1619260714,34.14 47,0009,0012,0999.6,+13.4,050,0118,1619261014,34.138 49,0008,0011,0999.6,+13.4,047,0139,1619261314,34.127 47,0009,0012,0999.2,+13.6,048,0133,1619261614,34.128 49,0022,0029,0999.1,+13.5,047,0135,1619261914,34.113 49,0007,0010,0999.5,+13.7,053,0145,1619262214,34.102 45,0007,0010,0999.4,+13.7,050,0133,1619262514,34.109 45,0008,0011,0999.5,+13.6,051,0129,1619262814,34.095 49,0009,0012,0999.3,+13.5,049,0147,1619263114,34.114 45,0009,0012,0999.6,+13.5,049,0128,1619263414,34.072 47,0008,0011,0999.5,+13.7,052,0153,1619263714,34.067 49,0007,0010,0999.4,+13.6,050,0139,1619264014,34.062 99,0008,0011,0999.6,+13.7,048,0118,1619264314,34.073 47,0006,0008,0999.4,+13.9,051,0134,1619264614,34.048 47,0007,0010,0999.3,+13.9,056,0154,1619264914,34.026 47,0009,0012,0999.4,+14.0,053,0139,1619265814,34.004 47,0008,0011,0999.3,+14.0,054,0140,1619266113,33.993 49,0007,0010,0999.2,+14.0,058,0160,1619266413,33.985 40,0008,0011,0999.3,+13.8,053,0142,1619266713,33.981 40,0012,0016,0999.2,+13.8,054,0131,1619267013,33.968 37,0008,0011,0999.1,+13.8,056,0152,1619267313,33.952 40,0007,0010,0999.0,+13.8,056,0159,1619267613,33.974 45,0007,0010,0999.2,+13.9,054,0143,1619267913,33.937 42,0008,0011,0998.9,+13.7,056,0133,1619268213,33.916 42,0009,0012,0999.0,+13.6,057,0135,1619268513,33.916 45,0012,0016,0999.1,+13.5,056,0117,1619268813,33.901 47,0008,0011,0998.8,+13.5,056,0132,1619269113,33.905 47,0009,0012,0998.9,+13.4,054,0166,1619269413,33.886 49,0008,0011,0998.8,+13.6,054,0139,1619270013,33.874 47,0009,0012,0998.6,+13.6,054,0142,1619270313,33.86 47,0009,0012,0998.7,+13.7,053,0126,1619270613,33.866 49,0008,0011,0999.0,+13.7,053,0126,1619270913,33.849 47,0010,0013,0998.7,+13.6,053,0153,1619271213,33.843 49,0007,0010,0998.3,+13.8,051,0140,1619271513,33.835 47,0008,0011,0998.5,+14.0,052,0165,1619271813,33.821 99,0008,0011,0998.6,+14.1,052,0133,1619272113,33.825 99,0008,0011,0998.5,+13.9,051,0150,1619272413,33.831 49,0009,0012,0998.3,+14.1,048,0138,1619272713,33.808 47,0010,0013,0998.4,+14.2,048,0107,1619273013,33.79 47,0008,0011,0998.2,+14.0,048,0122,1619273313,33.785 47,0009,0012,0998.5,+14.1,051,0122,1619273613,33.772 52,0008,0011,0998.3,+14.2,051,0147,1619273913,33.759 49,0007,0010,0998.6,+14.3,051,0142,1619274213,33.824 49,0009,0012,0998.6,+14.2,054,0146,1619274513,33.746 49,0011,0015,0998.4,+14.2,052,0131,1619274813,33.741 49,0010,0013,0998.4,+14.3,053,0124,1619275113,33.74 49,0007,0010,0998.5,+14.2,051,0137,1619275413,33.728 49,0009,0012,0998.5,+14.2,050,0138,1619275713,33.721 49,0010,0013,0998.5,+14.0,049,0144,1619276313,33.734 49,0009,0012,0998.2,+14.1,051,0140,1619276913,33.685 52,0021,0028,0998.1,+14.0,051,0134,1619277213,33.705 52,0014,0018,0998.1,+14.0,051,0156,1619277513,33.658 52,0010,0013,0998.2,+13.8,052,0148,1619277813,33.659 54,0012,0016,0998.2,+13.7,054,0138,1619278413,33.624 54,0010,0013,0998.1,+13.8,054,0126,1619278713,33.622 54,0019,0026,0998.2,+13.8,052,0121,1619279013,33.614 54,0020,0027,0998.1,+13.7,053,0142,1619279313,33.614 54,0009,0012,0998.0,+13.7,055,0158,1619279613,33.596 54,0014,0018,0997.8,+13.6,056,0141,1619279913,33.587 52,0016,0022,0997.6,+13.5,056,0134,1619280213,33.574 54,0009,0012,0997.7,+13.3,058,0118,1619280513,33.566 54,0009,0012,0997.7,+13.2,058,0135,1619280813,33.561 54,0010,0013,0997.6,+13.1,059,0155,1619281113,33.554 54,0010,0013,0998.0,+13.0,060,0154,1619281413,33.541 52,0013,0017,0998.1,+12.8,061,0118,1619281713,33.531 52,0012,0016,0997.9,+12.8,062,0131,1619282013,33.533 57,0011,0015,0997.9,+12.7,062,0131,1619282313,33.52 49,0011,0015,0998.0,+12.7,064,0116,1619282613,33.505 54,0011,0015,0998.0,+12.5,062,0126,1619282913,33.498 54,0020,0027,0997.9,+12.3,064,0131,1619283213,33.496 52,0018,0024,0997.9,+12.2,064,0100,1619283513,33.484 52,0017,0023,0998.0,+11.9,065,0123,1619283813,33.475 57,0018,0024,0997.9,+11.6,062,0145,1619284413,33.462 52,0015,0021,0997.8,+11.4,063,0151,1619284713,33.462 47,0019,0026,0998.1,+11.5,064,0140,1619285013,33.455 54,0018,0024,0997.9,+11.5,063,0123,1619285313,33.452 52,0014,0018,0997.9,+11.4,064,0137,1619285613,33.43 52,0014,0018,0998.2,+11.4,064,0156,1619285913,33.434 49,0013,0017,0998.2,+11.4,065,0143,1619286213,33.418 42,0012,0016,0998.3,+11.5,064,0149,1619286513,33.426 47,0014,0018,0998.1,+11.5,064,0130,1619286813,33.398 47,0014,0018,0998.4,+11.5,064,0154,1619287113,33.393 47,0014,0018,0998.2,+11.5,065,0118,1619287413,33.391 99,0012,0016,0998.3,+11.4,066,0115,1619287713,33.371 47,0015,0021,0998.3,+11.2,067,0125,1619288013,33.369 47,0013,0017,0998.5,+11.2,068,0145,1619288313,33.351 45,0013,0017,0998.5,+11.1,069,0157,1619288613,33.397 57,0016,0022,0998.4,+10.8,071,0134,1619288913,33.386 54,0015,0021,0998.2,+10.6,072,0147,1619289213,33.331 57,0019,0026,0998.5,+10.5,073,0148,1619289513,33.324 57,0017,0023,0998.7,+10.4,074,0129,1619289813,33.358 52,0017,0023,0998.4,+10.3,075,0159,1619290113,33.363 52,0014,0018,0998.7,+10.4,075,0143,1619290413,33.303 54,0016,0022,0998.5,+10.3,077,0141,1619290713,33.294 40,0018,0024,0998.8,+10.4,077,0137,1619291013,33.289 42,0020,0027,0998.4,+10.3,078,0146,1619291613,33.286 45,0017,0023,0998.5,+10.2,078,0135,1619291913,33.28 30,0018,0024,0998.7,+10.1,078,0138,1619292213,33.271 35,0018,0024,0998.8,+10.1,078,0135,1619292513,33.256 47,0020,0027,0998.5,+09.9,079,0127,1619292813,33.257 47,0017,0023,0998.5,+09.7,081,0126,1619293113,33.253 45,0017,0023,0998.6,+09.4,082,0150,1619294013,33.223 45,0019,0026,0998.6,+09.4,081,0120,1619294313,33.218 45,0019,0026,0998.7,+09.3,081,0138,1619294613,33.212 47,0018,0024,0998.6,+09.2,082,0152,1619294913,33.215 47,0018,0024,0998.6,+09.2,082,0146,1619295213,33.194 49,0021,0028,0998.5,+09.2,082,0136,1619295513,33.208 37,0021,0028,0998.6,+09.3,082,0131,1619295813,33.186 47,0022,0029,0998.6,+09.3,082,0136,1619296113,33.164 49,0024,0032,0998.8,+09.3,082,0141,1619296413,33.168 49,0022,0029,0998.5,+09.3,082,0133,1619296713,33.153 47,0024,0032,0998.8,+09.3,082,0126,1619297013,33.137 42,0025,0034,0998.7,+09.2,081,0116,1619297313,33.132 45,0020,0027,0998.2,+09.1,082,0122,1619297613,33.126 47,0022,0029,0998.6,+09.0,083,0136,1619297913,33.123 45,0021,0028,0998.3,+08.9,083,0131,1619298213,33.106 42,0018,0024,0998.3,+08.7,083,0136,1619298513,33.1 45,0020,0027,0998.2,+08.7,083,0127,1619298813,33.088 45,0020,0027,0998.2,+08.6,084,0119,1619299113,33.068 47,0018,0024,0998.4,+08.5,084,0131,1619299413,33.088 57,0017,0023,0998.0,+08.3,085,0137,1619299713,33.058 52,0017,0023,0998.0,+08.2,086,0143,1619300013,33.061 49,0019,0026,0998.3,+08.2,087,0136,1619300313,33.055 47,0022,0029,0998.3,+08.1,087,0168,1619300613,33.055 47,0018,0024,0998.4,+08.1,087,0137,1619300913,33.046 49,0017,0023,0998.1,+08.1,088,0142,1619301213,33.043 52,0016,0022,0998.2,+08.0,089,0119,1619301513,33.06 47,0018,0024,0998.0,+08.0,089,0148,1619301813,33.015 99,0017,0023,0998.0,+08.0,089,0131,1619302113,33.017 49,0015,0021,0998.0,+08.0,089,0123,1619302413,33.012 49,0015,0021,0997.9,+07.9,089,0129,1619302713,33 59,0015,0021,0998.3,+07.8,089,0122,1619303012,32.987 54,0014,0018,0998.3,+07.8,089,0130,1619303312,32.98 54,0012,0016,0998.5,+07.8,089,0140,1619303612,32.981 54,0015,0021,0998.2,+07.7,089,0145,1619303912,32.976 54,0014,0018,0998.1,+07.7,089,0125,1619304212,32.956 54,0012,0016,0998.0,+07.7,089,0141,1619304512,32.954 52,0014,0018,0998.3,+07.6,089,0127,1619304812,32.954 54,0014,0018,0998.2,+07.7,089,0154,1619305112,32.946 52,0014,0018,0997.9,+07.8,089,0144,1619305412,32.936 54,0015,0021,0998.0,+07.8,089,0130,1619305712,32.928 52,0015,0021,0998.0,+07.8,089,0143,1619306012,32.921 54,0015,0021,0998.2,+07.8,089,0154,1619306312,32.911 54,0017,0023,0997.8,+07.8,089,0139,1619306612,32.9 54,0015,0021,0997.8,+07.8,089,0149,1619306912,32.888 57,0014,0018,0997.7,+07.8,089,0149,1619307212,32.877 57,0017,0023,0997.8,+07.8,089,0146,1619307512,32.868 57,0014,0018,0997.7,+07.7,089,0143,1619307812,32.858 57,0017,0023,0997.7,+07.8,089,0127,1619308112,32.86 57,0015,0021,0997.5,+07.8,090,0163,1619308412,32.85 54,0016,0022,0997.4,+07.9,090,0133,1619308712,32.848 54,0016,0022,0997.4,+08.0,089,0141,1619309312,32.835 52,0014,0018,0997.4,+08.0,089,0135,1619309612,32.829 54,0017,0023,0997.3,+08.0,089,0149,1619309912,32.819 54,0016,0022,0997.5,+08.0,089,0136,1619310212,32.809 57,0014,0018,0997.4,+08.0,088,0117,1619310512,32.82 49,0013,0017,0997.3,+08.1,088,0114,1619310812,32.811 52,0013,0017,0997.0,+08.2,088,0135,1619311112,32.802 47,0012,0016,0997.0,+08.2,087,0137,1619311412,32.791 49,0015,0021,0997.2,+08.3,087,0133,1619311712,32.783 52,0012,0016,0997.2,+08.3,087,0138,1619312012,32.773 52,0011,0015,0997.1,+08.3,087,0123,1619312312,32.768 54,0012,0016,0997.0,+08.1,087,0139,1619312612,32.76 54,0010,0013,0997.1,+08.1,087,0151,1619312912,32.758 52,0012,0016,0997.2,+07.9,088,0152,1619313212,32.752 52,0012,0016,0997.2,+07.9,088,0158,1619313512,32.742 54,0011,0015,0997.0,+07.8,087,0144,1619313812,32.738 54,0011,0015,0997.0,+07.7,087,0133,1619314112,32.72 49,0013,0017,0996.7,+07.7,087,0145,1619314412,32.722 45,0010,0013,0996.9,+07.7,087,0142,1619314712,32.707 54,0010,0013,0996.9,+07.7,087,0138,1619315012,32.711 54,0010,0013,0996.9,+07.6,087,0120,1619315312,32.702 54,0011,0015,0996.8,+07.7,086,0147,1619315612,32.686 49,0009,0012,0996.8,+07.6,086,0136,1619315912,32.689 54,0012,0016,0996.8,+07.6,086,0150,1619316212,32.681 54,0012,0016,0996.8,+07.7,086,0129,1619316512,32.666 52,0011,0015,0997.0,+07.6,085,0146,1619316812,32.656 52,0012,0016,0997.1,+07.6,086,0121,1619317112,32.64 49,0013,0017,0996.6,+07.6,085,0140,1619317412,32.643 54,0009,0012,0996.7,+07.6,085,0143,1619317712,32.633 52,0011,0015,0996.6,+07.6,085,0162,1619318012,32.638 54,0014,0018,0996.8,+07.5,085,0139,1619318312,32.628 49,0013,0017,0996.6,+07.5,085,0141,1619318612,32.616 54,0012,0016,0996.4,+07.5,085,0152,1619318912,32.615 52,0011,0015,0996.7,+07.4,085,0142,1619319212,32.599 54,0009,0012,0996.9,+07.4,085,0149,1619319512,32.592 54,0011,0015,0996.8,+07.4,084,0135,1619319812,32.582 52,0014,0018,0996.8,+07.4,084,0131,1619320112,32.577 52,0009,0012,0996.7,+07.4,084,0158,1619320412,32.574 52,0009,0012,0996.8,+07.4,084,0136,1619320712,32.552 54,0012,0016,0996.8,+07.4,084,0142,1619321012,32.562 54,0011,0015,0996.6,+07.4,084,0157,1619321312,32.557 54,0009,0012,0996.7,+07.4,084,0118,1619321612,32.533 57,0010,0013,0996.6,+07.4,084,0123,1619321912,32.527 49,0011,0015,0996.7,+07.4,084,0127,1619322212,32.528 45,0010,0013,0996.9,+07.5,085,0142,1619322812,32.51 47,0009,0012,0996.9,+07.4,085,0125,1619323112,32.521 49,0011,0015,0996.8,+07.4,085,0150,1619323412,32.525 49,0011,0015,0997.1,+07.6,085,0148,1619324012,32.49 47,0012,0016,0997.1,+07.8,085,0137,1619324312,32.5 42,0011,0015,0996.9,+08.1,084,0130,1619324612,32.495 45,0009,0012,0997.0,+08.2,083,0134,1619324912,32.487 45,0010,0013,0997.0,+08.3,083,0140,1619325212,32.472 49,0009,0012,0997.2,+08.6,082,0115,1619325512,32.465 49,0009,0012,0997.2,+08.9,081,0120,1619325812,32.466 37,0008,0011,0996.9,+09.1,078,0134,1619326112,32.436 42,0008,0011,0996.8,+09.1,077,0127,1619326412,32.431 49,0008,0011,0996.8,+09.2,077,0155,1619326712,32.426 57,0007,0010,0997.0,+09.0,075,0140,1619327012,32.421 59,0007,0010,0997.1,+09.0,074,0151,1619327312,32.409 59,0009,0012,0997.0,+08.9,074,0160,1619327612,32.4 59,0013,0017,0997.0,+08.9,075,0139,1619327912,32.412 52,0011,0015,0997.2,+08.7,075,0141,1619328212,32.38 59,0010,0013,0996.9,+08.8,076,0142,1619328512,32.376 57,0011,0015,0997.1,+09.0,076,0127,1619328812,32.372 54,0010,0013,0997.1,+09.1,074,0165,1619329112,32.367 57,0009,0012,0997.1,+09.3,073,0132,1619329412,32.352 57,0012,0016,0996.9,+09.4,072,0150,1619329712,32.345 54,0010,0013,0996.8,+09.6,072,0139,1619330012,32.336 54,0017,0023,0997.1,+10.1,072,0134,1619330312,32.331 54,0027,0037,0997.0,+10.6,071,0144,1619330612,32.32 52,0037,0050,0997.1,+10.7,069,0120,1619330912,32.331 52,0008,0011,0997.0,+10.7,070,0126,1619331212,32.327 49,0011,0015,0996.9,+11.4,068,0144,1619331812,32.299 47,0006,0008,0997.4,+11.3,064,0143,1619332112,32.279 45,0008,0011,0997.2,+11.2,064,0146,1619332412,32.278 49,0006,0008,0997.3,+11.3,059,0129,1619332712,32.258 49,0007,0010,0997.1,+11.1,057,0144,1619333312,32.263 47,0007,0010,0997.2,+11.0,060,0160,1619333612,32.247 52,0007,0010,0997.0,+11.0,055,0138,1619333912,32.277 45,0008,0011,0997.3,+11.3,053,0138,1619334212,32.236 99,0010,0013,0997.2,+11.5,054,0148,1619334512,32.215 47,0008,0011,0997.0,+11.4,053,0143,1619334812,32.221 42,0006,0008,0997.5,+11.6,053,0137,1619335112,32.198 42,0004,0006,0997.2,+11.4,049,0150,1619335412,32.194 52,0006,0008,0997.2,+11.6,048,0140,1619336012,32.181 47,0004,0006,0997.2,+11.6,047,0161,1619336312,32.174 49,0007,0010,0997.4,+11.7,048,0179,1619336612,32.161 21,0005,0007,0997.4,+11.8,047,0130,1619336912,32.155 30,0005,0007,0997.1,+11.9,047,0151,1619337212,32.173 13,0007,0010,0997.3,+12.2,050,0119,1619337512,32.128 21,0006,0008,0997.5,+12.4,048,0155,1619337812,32.116 33,0005,0007,0997.1,+12.6,049,0151,1619338112,32.111 30,0007,0010,0996.9,+13.2,050,0137,1619338712,32.09 30,0005,0007,0996.7,+13.5,049,0109,1619339012,32.085 35,0006,0008,0996.9,+13.5,045,0136,1619339312,32.075 35,0004,0006,0996.6,+13.5,043,0152,1619339612,32.065 33,0007,0010,0997.0,+14.0,045,0148,1619339912,32.059 30,0006,0008,0996.9,+14.1,044,0146,1619340212,32.052 25,0006,0008,0997.1,+14.0,043,0134,1619340512,32.05 23,0005,0007,0996.9,+13.9,039,0132,1619340812,32.032 25,0008,0011,0996.8,+14.3,042,0119,1619341112,32.025 28,0005,0007,0996.8,+15.0,040,0135,1619341412,32.005 23,0004,0006,0996.6,+15.3,041,0141,1619341712,32.004 35,0004,0006,0996.7,+14.9,039,0130,1619342011,31.986 33,0005,0007,0996.6,+15.0,037,0147,1619342311,31.983 30,0004,0006,0996.2,+15.0,039,0139,1619342611,31.976 30,0006,0008,0996.3,+14.8,039,0143,1619342911,31.97 35,0007,0010,0996.3,+15.2,038,0133,1619343211,31.955 33,0004,0006,0996.3,+15.1,035,0139,1619343511,31.958 33,0005,0007,0996.0,+15.4,041,0143,1619343811,31.961 25,0006,0008,0996.3,+16.2,040,0139,1619344111,31.939 30,0005,0007,0995.9,+16.1,038,0150,1619344411,31.93 28,0006,0008,0996.2,+15.8,037,0140,1619344711,31.922 30,0005,0007,0996.1,+16.1,041,0144,1619345011,31.912 35,0004,0006,0996.1,+16.1,036,0124,1619345611,31.898 28,0004,0006,0995.9,+16.7,043,0138,1619345911,31.89 35,0004,0006,0996.1,+16.8,042,0119,1619346211,31.883 25,0005,0007,0995.9,+16.6,039,0131,1619346511,31.866 30,0004,0006,0995.7,+16.0,038,0126,1619346811,31.848 28,0004,0006,0995.7,+16.5,041,0123,1619347111,31.836 37,0005,0007,0995.8,+16.3,040,0134,1619347411,31.833 33,0004,0006,0995.6,+16.5,036,0146,1619347711,31.836 37,0003,0005,0995.8,+16.8,038,0126,1619348011,31.823 30,0003,0005,0995.5,+17.1,035,0119,1619348311,31.802 30,0005,0007,0995.5,+16.8,035,0134,1619348611,31.799 28,0003,0005,0995.3,+16.9,037,0143,1619348911,31.788 28,0004,0006,0995.4,+17.0,037,0137,1619349211,31.769 28,0004,0006,0995.2,+16.9,036,0136,1619349511,31.761 37,0004,0006,0995.4,+17.3,038,0142,1619349811,31.754 28,0004,0006,0995.1,+16.8,035,0161,1619350111,31.739 35,0008,0011,0995.3,+16.9,037,0139,1619350411,31.732 42,0004,0006,0995.1,+17.6,036,0137,1619350711,31.729 37,0006,0008,0995.1,+17.0,036,0138,1619351011,31.72 28,0006,0008,0995.2,+17.6,036,0141,1619351311,31.706 35,0005,0007,0995.2,+17.8,036,0141,1619351611,31.693 30,0004,0006,0995.1,+17.9,033,0133,1619351911,31.69 33,0004,0006,0995.4,+17.2,032,0137,1619352211,31.678 37,0004,0006,0994.8,+17.0,033,0122,1619352511,31.674 40,0005,0007,0995.1,+17.5,033,0132,1619352811,31.677 28,0003,0005,0994.9,+17.5,032,0130,1619353111,31.657 30,0005,0007,0994.8,+17.9,034,0159,1619353411,31.642 28,0004,0006,0994.8,+17.8,034,0129,1619353711,31.623 33,0008,0011,0994.7,+17.6,033,0124,1619354011,31.635 30,0009,0012,0994.6,+17.6,034,0125,1619354311,31.62 37,0005,0007,0994.6,+17.5,032,0152,1619354611,31.612 21,0006,0008,0994.6,+17.2,030,0135,1619354911,31.611 37,0004,0006,0994.8,+17.3,033,0155,1619355211,31.589 28,0004,0006,0994.4,+16.9,034,0127,1619355511,31.596 30,0006,0008,0994.6,+16.8,033,0124,1619355811,31.588 30,0003,0005,0994.8,+16.7,035,0125,1619356111,31.571 45,0003,0005,0994.7,+16.6,031,0118,1619356711,31.598 30,0005,0007,0994.9,+16.7,032,0153,1619357011,31.533 42,0003,0005,0994.4,+16.7,033,0128,1619357311,31.51 42,0005,0007,0994.4,+16.7,034,0137,1619357611,31.51 42,0004,0006,0994.4,+16.8,034,0137,1619357911,31.503 40,0009,0012,0994.5,+16.5,033,0149,1619358211,31.493 21,0004,0006,0994.6,+16.8,036,0129,1619358511,31.483 47,0005,0007,0994.5,+16.8,036,0132,1619358811,31.48 52,0005,0007,0994.4,+16.7,039,0158,1619359111,31.485 45,0004,0006,0994.4,+16.5,036,0128,1619359411,31.464 42,0004,0006,0994.6,+16.5,037,0132,1619359711,31.465 45,0003,0005,0994.6,+16.2,036,0124,1619360011,31.454 42,0006,0008,0994.3,+16.4,038,0155,1619360311,31.467 47,0009,0012,0994.6,+16.2,037,0145,1619360611,31.426 35,0005,0007,0994.5,+16.4,040,0125,1619360911,31.429 35,0005,0007,0994.2,+16.0,039,0136,1619361511,31.404 37,0004,0006,0994.3,+15.9,040,0121,1619361811,31.385 99,0005,0007,0994.2,+15.9,041,0129,1619362111,31.388 45,0005,0007,0994.3,+15.9,039,0125,1619362411,31.391 35,0008,0011,0994.6,+15.8,041,0137,1619362711,31.383 33,0004,0006,0994.2,+15.6,040,0126,1619363011,31.361 33,0004,0006,0994.5,+15.4,039,0148,1619363311,31.351 35,0007,0010,0994.3,+15.5,041,0131,1619363611,31.348 35,0005,0007,0994.3,+15.3,040,0121,1619363911,31.337 37,0006,0008,0994.1,+15.2,039,0126,1619364211,31.325 35,0006,0008,0994.3,+14.9,040,0140,1619364511,31.322 33,0005,0007,0994.0,+14.8,041,0134,1619364811,31.319 35,0005,0007,0993.9,+14.7,044,0150,1619365111,31.317 35,0007,0010,0994.3,+14.6,041,0122,1619365411,31.314 35,0005,0007,0994.3,+14.5,041,0136,1619365711,31.286 33,0006,0008,0994.2,+14.4,044,0122,1619366011,31.272 37,0006,0008,0994.3,+14.1,044,0146,1619366311,31.262 35,0006,0008,0994.2,+14.0,043,0142,1619366611,31.254 42,0007,0010,0994.4,+13.7,046,0119,1619366911,31.244 35,0008,0011,0994.0,+13.6,045,0153,1619367211,31.233 37,0005,0007,0994.1,+13.4,047,0166,1619367511,31.271 40,0006,0008,0994.5,+13.2,047,0140,1619367811,31.221 33,0007,0010,0994.1,+13.1,048,0131,1619368111,31.213 47,0006,0008,0994.3,+12.9,050,0148,1619368411,31.242 40,0005,0007,0994.3,+12.7,050,0146,1619368711,31.203 47,0004,0006,0994.6,+12.6,048,0140,1619369011,31.233 49,0006,0008,0994.5,+12.4,050,0138,1619369311,31.183 47,0004,0006,0994.6,+12.0,054,0116,1619369611,31.186 47,0007,0010,0994.7,+11.8,055,0129,1619369911,31.173 54,0007,0010,0994.5,+11.7,056,0136,1619370211,31.153 54,0006,0008,0994.8,+11.5,057,0161,1619370511,31.186 54,0006,0008,0994.9,+11.3,057,0128,1619370811,31.15 54,0007,0010,0995.0,+11.2,058,0134,1619371111,31.147 54,0006,0008,0995.0,+10.9,060,0110,1619371411,31.123 52,0006,0008,0994.9,+10.8,060,0137,1619371711,31.12 52,0005,0007,0995.4,+10.6,061,0132,1619372011,31.113 54,0006,0008,0995.1,+10.5,062,0157,1619372311,31.107 54,0007,0010,0995.0,+10.4,063,0130,1619372611,31.101 54,0009,0012,0995.0,+10.2,066,0156,1619372911,31.093 52,0008,0011,0995.2,+09.9,067,0147,1619373211,31.089 54,0008,0011,0995.2,+09.7,068,0148,1619373511,31.074 54,0009,0012,0995.3,+09.5,069,0142,1619373811,31.067 57,0010,0013,0995.5,+09.2,071,0141,1619374111,31.049 54,0010,0013,0995.5,+09.2,072,0118,1619374411,31.085 54,0010,0013,0995.7,+09.0,073,0121,1619374711,31.041 54,0008,0011,0995.6,+09.0,074,0127,1619375011,31.03 54,0009,0012,0995.5,+09.0,074,0146,1619375311,31.068 57,0008,0011,0995.5,+08.9,074,0133,1619375611,31.056 54,0009,0012,0995.7,+08.8,075,0117,1619375911,31.005 52,0011,0015,0995.8,+08.8,075,0131,1619376211,31.048 54,0012,0016,0995.9,+08.8,075,0131,1619376511,31.002 54,0010,0013,0995.8,+08.5,076,0135,1619376810,30.992 57,0010,0013,0995.7,+08.5,077,0150,1619377110,30.986 54,0011,0015,0995.9,+08.4,077,0123,1619377410,30.975 52,0009,0012,0995.7,+08.2,077,0136,1619377710,30.965 52,0013,0017,0995.5,+08.2,078,0143,1619378010,30.958 57,0012,0016,0995.7,+08.3,078,0112,1619378310,30.963 54,0012,0016,0995.5,+08.2,078,0161,1619378610,30.956 52,0015,0021,0995.6,+08.1,078,0133,1619378910,30.939 54,0025,0034,0995.8,+07.9,078,0139,1619379210,30.982 52,0018,0024,0995.5,+07.8,078,0136,1619379510,30.92 57,0018,0024,0995.6,+07.8,080,0145,1619379810,30.909 57,0019,0026,0995.5,+07.9,081,0141,1619380110,30.908 54,0020,0027,0995.6,+07.9,081,0134,1619380410,30.904 54,0017,0023,0995.7,+07.9,081,0145,1619380710,30.888 57,0017,0023,0995.8,+07.8,082,0148,1619381010,30.881 54,0016,0022,0995.8,+07.7,083,0123,1619381310,30.888 54,0016,0022,0995.9,+07.7,083,0143,1619381610,30.919 54,0017,0023,0995.9,+07.7,083,0134,1619381910,30.874 52,0015,0021,0995.7,+07.5,083,0149,1619382210,30.86 57,0014,0018,0995.5,+07.5,084,0147,1619382510,30.857 54,0019,0026,0995.8,+07.6,083,0139,1619382810,30.85 57,0019,0026,0995.8,+07.5,084,0138,1619383110,30.842 54,0018,0024,0995.6,+07.6,084,0150,1619383410,30.9 57,0018,0024,0995.8,+07.5,084,0138,1619383710,30.828 57,0018,0024,0995.6,+07.4,084,0125,1619384010,30.806 54,0021,0028,0995.6,+07.4,084,0140,1619384310,30.813 54,0016,0022,0995.9,+07.3,084,0134,1619384610,30.79 54,0021,0028,0996.0,+07.3,084,0134,1619384910,30.783 54,0018,0024,0995.8,+07.4,084,0134,1619385210,30.773 57,0016,0022,0996.0,+07.4,085,0154,1619385510,30.762 57,0015,0021,0995.9,+07.4,084,0126,1619385810,30.76 54,0016,0022,0995.9,+07.4,085,0149,1619386110,30.75 54,0017,0023,0996.0,+07.3,085,0135,1619386410,30.747 54,0017,0023,0995.9,+07.3,085,0143,1619386710,30.739 57,0018,0024,0995.8,+07.3,085,0140,1619387010,30.737 57,0023,0031,0995.7,+07.2,086,0122,1619387310,30.72 54,0019,0026,0995.7,+07.2,086,0128,1619387610,30.71 54,0021,0028,0995.7,+07.2,086,0144,1619387910,30.714 54,0018,0024,0995.7,+07.2,086,0162,1619388210,30.696 57,0013,0017,0995.7,+07.2,086,0147,1619388510,30.689 54,0018,0024,0995.5,+07.1,086,0118,1619388810,30.684 54,0019,0026,0995.5,+07.1,086,0162,1619389110,30.682 54,0016,0022,0995.4,+07.1,086,0136,1619389410,30.664 52,0022,0029,0995.4,+07.0,086,0128,1619389710,30.673 57,0015,0021,0995.4,+07.1,086,0127,1619390010,30.656 54,0015,0021,0995.4,+07.1,086,0130,1619390310,30.652 54,0013,0017,0995.5,+07.1,086,0165,1619390610,30.648 54,0019,0026,0995.2,+07.1,086,0126,1619390910,30.636 54,0014,0018,0995.3,+07.1,086,0145,1619391210,30.63 57,0015,0021,0995.2,+07.1,086,0131,1619391510,30.618 54,0017,0023,0994.9,+07.1,086,0132,1619391810,30.608 57,0019,0026,0994.9,+07.2,086,0131,1619392110,30.61 54,0015,0021,0994.9,+07.1,085,0147,1619392410,30.609 57,0015,0021,0995.1,+07.3,085,0134,1619392710,30.606 57,0012,0016,0995.1,+07.3,084,0129,1619393010,30.593 54,0015,0021,0995.2,+06.9,084,0142,1619393310,30.579 54,0013,0017,0994.7,+07.1,084,0171,1619393610,30.574 57,0015,0021,0995.0,+07.0,084,0157,1619393910,30.565 57,0013,0017,0994.8,+07.1,083,0135,1619394210,30.564 54,0017,0023,0994.6,+06.7,083,0134,1619394510,30.564 54,0017,0023,0994.9,+06.8,083,0124,1619394810,30.571 54,0011,0015,0994.8,+06.6,082,0141,1619395110,30.546 57,0013,0017,0994.9,+06.5,083,0135,1619395410,30.538 54,0012,0016,0994.7,+06.7,083,0138,1619395710,30.524 54,0010,0013,0994.9,+06.5,082,0125,1619396010,30.537 57,0011,0015,0994.6,+06.0,082,0128,1619396310,30.528 57,0009,0012,0994.8,+06.1,081,0138,1619396610,30.51 54,0010,0013,0994.7,+05.9,081,0144,1619396910,30.501 57,0009,0012,0995.0,+05.8,080,0157,1619397210,30.487 54,0010,0013,0994.6,+05.4,081,0148,1619397510,30.5 57,0011,0015,0994.8,+05.6,080,0134,1619397810,30.495 54,0010,0013,0994.8,+05.4,080,0152,1619398110,30.48 54,0011,0015,0994.7,+05.4,079,0123,1619398410,30.47 57,0009,0012,0994.7,+04.9,079,0140,1619398710,30.482 57,0015,0021,0995.1,+04.8,079,0141,1619399010,30.469 54,0009,0012,0994.8,+04.9,080,0147,1619399310,30.467 57,0010,0013,0994.9,+04.9,080,0130,1619399610,30.462 57,0010,0013,0994.9,+04.8,080,0138,1619399910,30.442 57,0012,0016,0994.8,+04.9,080,0140,1619400210,30.436 57,0014,0018,0994.7,+05.0,081,0147,1619400510,30.433 57,0012,0016,0994.8,+05.0,080,0112,1619400810,30.431 57,0012,0016,0994.7,+05.0,080,0124,1619401110,30.41 57,0010,0013,0994.7,+05.0,080,0128,1619401410,30.42 57,0010,0013,0994.7,+05.4,082,0161,1619401710,30.419 57,0013,0017,0994.6,+05.1,080,0155,1619402010,30.405 57,0013,0017,0994.6,+05.3,081,0140,1619402310,30.415 57,0009,0012,0995.0,+05.8,081,0143,1619402610,30.393 57,0009,0012,0994.8,+05.7,080,0130,1619402910,30.379 54,0008,0011,0994.8,+05.5,080,0160,1619403210,30.382 57,0008,0011,0994.5,+05.3,079,0122,1619403510,30.372 57,0010,0013,0994.6,+05.7,080,0133,1619403810,30.379 57,0009,0012,0994.7,+05.6,079,0136,1619404110,30.362 57,0010,0013,0994.6,+05.4,079,0129,1619404410,30.349 54,0009,0012,0994.6,+05.1,080,0131,1619404710,30.337 57,0010,0013,0994.6,+05.3,079,0138,1619405010,30.345 57,0010,0013,0994.7,+05.7,081,0130,1619405310,30.329 54,0010,0013,0995.0,+05.7,080,0146,1619405610,30.319 54,0009,0012,0994.7,+05.0,079,0133,1619405910,30.337 57,0012,0016,0994.5,+04.8,079,0119,1619406210,30.311 57,0010,0013,0995.0,+04.3,080,0131,1619406510,30.305 57,0008,0011,0994.9,+04.0,080,0119,1619406810,30.305 54,0015,0021,0994.7,+03.4,079,0137,1619407110,30.307 57,0011,0015,0994.7,+03.2,080,0141,1619407410,30.296 57,0008,0011,0994.5,+03.2,082,0133,1619407710,30.278 57,0011,0015,0994.5,+03.5,081,0144,1619408010,30.272 57,0008,0011,0994.9,+03.6,081,0146,1619408310,30.271 57,0009,0012,0994.5,+03.7,082,0151,1619408610,30.259 57,0008,0011,0994.7,+03.8,082,0136,1619408910,30.256 57,0008,0011,0994.6,+03.8,083,0149,1619409210,30.275 57,0011,0015,0994.9,+03.9,084,0148,1619409510,30.245 57,0009,0012,0994.7,+04.0,084,0130,1619409810,30.244 57,0008,0011,0994.9,+04.1,086,0128,1619410110,30.246 57,0008,0011,0994.9,+04.4,087,0128,1619410410,30.236 54,0008,0011,0995.3,+04.5,088,0152,1619410710,30.221 54,0007,0010,0995.3,+04.6,088,0150,1619411010,30.218 57,0007,0010,0995.2,+04.6,088,0135,1619411310,30.22 57,0008,0011,0995.2,+04.7,087,0144,1619411610,30.211 57,0008,0011,0995.2,+04.9,087,0146,1619411910,30.203 57,0009,0012,0995.2,+05.1,087,0150,1619412210,30.193 54,0010,0013,0995.2,+05.4,087,0127,1619412510,30.188 54,0007,0010,0995.3,+06.4,086,0138,1619413110,30.192 57,0008,0011,0995.3,+07.3,085,0148,1619413410,30.179 54,0011,0015,0995.6,+07.8,083,0157,1619413710,30.154 54,0014,0018,0995.4,+08.2,081,0146,1619414010,30.137 54,0013,0017,0995.1,+08.7,080,0133,1619414310,30.156 54,0009,0012,0995.4,+09.0,080,0119,1619414610,30.135 54,0014,0018,0995.3,+09.5,078,0139,1619414910,30.119 52,0010,0013,0995.5,+09.7,076,0128,1619415210,30.146 52,0013,0017,0995.5,+10.0,074,0153,1619415510,30.109 54,0011,0015,0995.6,+10.3,076,0158,1619415810,30.088 54,0011,0015,0995.5,+10.5,071,0134,1619416110,30.078 54,0010,0013,0995.6,+10.5,074,0127,1619416410,30.083 54,0011,0015,0995.8,+10.8,070,0132,1619416710,30.075 45,0008,0011,0995.8,+11.6,068,0121,1619417072,32.144 45,0008,0011,0995.9,+11.6,066,0148,1619417372,32.14 45,0010,0013,0996.0,+10.9,066,0129,1619417672,32.149 45,0007,0010,0995.8,+11.1,069,0113,1619417972,32.108 42,0008,0011,0995.9,+11.0,067,0138,1619418272,32.112 45,0008,0011,0995.9,+11.4,066,0169,1619418572,32.103 45,0011,0015,0996.1,+11.5,069,0131,1619418872,32.096 45,0010,0013,0996.2,+12.0,066,0135,1619419172,32.086 47,0009,0012,0996.3,+11.9,067,0137,1619419472,32.069 45,0010,0013,0996.1,+12.4,068,0162,1619419772,32.069 45,0010,0013,0996.0,+12.4,065,0142,1619420072,32.079 45,0010,0013,0996.2,+12.6,069,0136,1619420372,32.04 47,0012,0016,0996.3,+13.0,064,0148,1619420672,32.032 45,0011,0015,0996.3,+12.9,064,0146,1619420972,32.061 47,0010,0013,0996.3,+12.9,064,0133,1619421272,32.015 45,0010,0013,0996.0,+13.6,066,0140,1619421572,32.009 45,0009,0012,0995.9,+13.1,064,0129,1619421871,31.995 47,0009,0012,0995.9,+14.2,060,0153,1619422171,32 45,0011,0015,0996.0,+14.4,061,0128,1619422472,32.013 47,0011,0015,0996.1,+14.2,060,0137,1619422771,31.984 47,0010,0013,0995.9,+14.4,061,0153,1619423071,31.987 47,0011,0015,0996.0,+14.9,064,0145,1619423371,31.957 47,0012,0016,0996.4,+15.1,063,0126,1619423671,31.975 47,0011,0015,0995.9,+15.2,060,0132,1619423971,31.941 47,0009,0012,0995.9,+15.8,059,0141,1619424271,31.931 49,0009,0012,0996.1,+15.5,057,0123,1619424571,31.907 47,0009,0012,0995.8,+15.6,057,0120,1619424871,31.909 47,0008,0011,0995.9,+15.7,054,0145,1619425171,31.889 47,0009,0012,0996.0,+15.7,053,0122,1619425471,31.881 47,0008,0011,0995.8,+15.4,054,0140,1619425771,31.868 49,0007,0010,0995.9,+16.3,048,0157,1619426071,31.863 49,0007,0010,0995.5,+16.6,054,0140,1619426371,31.849 45,0008,0011,0995.8,+16.7,049,0132,1619426671,31.835 49,0008,0011,0995.6,+16.5,051,0132,1619426971,31.832 45,0012,0016,0995.5,+16.8,050,0140,1619427271,31.837 47,0007,0010,0995.7,+16.8,048,0152,1619427571,31.815 47,0009,0012,0995.7,+17.1,050,0131,1619427871,31.817 47,0007,0010,0995.5,+17.1,045,0129,1619428171,31.805 45,0006,0008,0995.7,+17.4,049,0127,1619428471,31.802 47,0007,0010,0995.5,+17.0,046,0162,1619428771,31.794 45,0007,0010,0995.3,+17.7,047,0130,1619429071,31.78 47,0006,0008,0995.1,+17.8,047,0133,1619429371,31.764 47,0010,0013,0995.1,+17.6,046,0133,1619429671,31.756 49,0007,0010,0995.2,+18.0,045,0130,1619429971,31.751 49,0009,0012,0995.2,+17.9,045,0119,1619430271,31.734 47,0008,0011,0995.0,+18.2,041,0127,1619430571,31.729 47,0006,0008,0995.2,+18.4,047,0148,1619430871,31.723 47,0005,0007,0994.8,+18.8,047,0159,1619431171,31.718 47,0011,0015,0995.1,+19.1,043,0145,1619431471,31.7 47,0007,0010,0995.0,+18.6,042,0132,1619431771,31.707 47,0009,0012,0994.9,+18.5,039,0132,1619432071,31.695 47,0007,0010,0994.7,+18.7,043,0105,1619432371,31.677 49,0008,0011,0995.0,+19.3,041,0131,1619432671,31.667 49,0006,0008,0994.9,+19.3,040,0136,1619432971,31.661 47,0006,0008,0994.7,+19.2,038,0156,1619433271,31.65 49,0011,0015,0994.6,+19.1,040,0134,1619433571,31.639 49,0006,0008,0994.5,+19.5,040,0126,1619433871,31.635 49,0007,0010,0994.9,+20.3,041,0144,1619434171,31.621 52,0006,0008,0994.7,+19.6,035,0132,1619434471,31.613 49,0006,0008,0994.6,+19.6,037,0127,1619434771,31.609 49,0007,0010,0994.8,+20.0,036,0151,1619435071,31.603 47,0008,0011,0994.7,+20.3,039,0138,1619435371,31.599 47,0010,0013,0994.8,+20.0,038,0134,1619435671,31.578 47,0006,0008,0994.4,+20.0,034,0139,1619435971,31.571 52,0005,0007,0994.6,+20.3,033,0183,1619436271,31.553 47,0009,0012,0994.5,+20.3,035,0149,1619436571,31.543 52,0008,0011,0994.2,+20.4,036,0154,1619436871,31.541 49,0007,0010,0994.3,+20.2,034,0132,1619437171,31.552 47,0009,0012,0994.3,+20.7,034,0126,1619437471,31.522 49,0007,0010,0994.2,+20.4,035,0163,1619437771,31.498 49,0008,0011,0994.3,+20.4,034,0163,1619438071,31.49 47,0006,0008,0994.2,+20.5,033,0125,1619438371,31.482 47,0008,0011,0994.1,+20.4,034,0138,1619438671,31.473 49,0006,0008,0993.7,+20.5,033,0138,1619438971,31.467 52,0008,0011,0993.7,+20.1,032,0137,1619439271,31.461 49,0008,0011,0993.8,+20.3,034,0129,1619439571,31.457 49,0007,0010,0993.8,+20.6,032,0129,1619439871,31.447 49,0009,0012,0993.8,+20.6,030,0132,1619440171,31.431 47,0005,0007,0993.4,+20.7,033,0135,1619440471,31.416 49,0007,0010,0993.6,+20.6,034,0132,1619440771,31.406 49,0005,0007,0993.2,+20.6,032,0126,1619441071,31.388 49,0011,0015,0993.3,+20.9,031,0156,1619441371,31.381 49,0009,0012,0993.4,+20.8,029,0166,1619441671,31.368 49,0007,0010,0993.5,+20.8,028,0146,1619441971,31.371 49,0008,0011,0993.4,+20.8,027,0134,1619442271,31.352 52,0009,0012,0993.3,+20.5,030,0138,1619442571,31.34 49,0007,0010,0993.1,+20.6,031,0145,1619442871,31.327 49,0004,0006,0993.0,+20.5,028,0143,1619443171,31.314 49,0007,0010,0993.2,+20.7,028,0158,1619443471,31.321 47,0007,0010,0993.4,+20.7,027,0136,1619443771,31.304 49,0006,0008,0992.8,+20.5,026,0156,1619444071,31.297 49,0005,0007,0993.2,+20.7,028,0128,1619444371,31.305 52,0006,0008,0993.1,+20.7,028,0142,1619444671,31.281 47,0006,0008,0993.2,+20.4,028,0138,1619444971,31.258 45,0008,0011,0993.0,+20.6,028,0135,1619445271,31.255 47,0006,0008,0993.2,+20.7,029,0129,1619445571,31.248 47,0005,0007,0993.1,+20.7,028,0131,1619445871,31.238 52,0007,0010,0993.1,+20.4,028,0139,1619446171,31.227 49,0008,0011,0993.0,+20.2,029,0141,1619446471,31.219 49,0006,0008,0993.4,+20.4,029,0148,1619446771,31.202 47,0007,0010,0993.0,+20.2,028,0142,1619447071,31.197 47,0006,0008,0993.3,+20.4,030,0148,1619447671,31.178 49,0004,0006,0993.1,+20.1,029,0151,1619447971,31.171 49,0005,0007,0992.9,+20.1,028,0160,1619448271,31.163 49,0006,0008,0993.1,+20.0,030,0160,1619448571,31.159 49,0006,0008,0992.9,+19.9,028,0149,1619448871,31.151 47,0005,0007,0992.8,+19.9,031,0126,1619449171,31.142 49,0006,0008,0992.9,+19.8,032,0105,1619449471,31.128 49,0006,0008,0992.7,+19.7,034,0130,1619449771,31.115 49,0008,0011,0992.8,+19.6,033,0134,1619450071,31.111 47,0006,0008,0992.6,+19.8,033,0137,1619450371,31.107 49,0007,0010,0992.6,+19.7,034,0138,1619450671,31.09 49,0007,0010,0992.6,+19.2,037,0138,1619451271,31.077 47,0006,0008,0992.8,+19.1,035,0116,1619451571,31.074 47,0006,0008,0992.6,+19.0,032,0119,1619451871,31.056 47,0006,0008,0992.8,+19.0,033,0138,1619452171,31.046 47,0005,0007,0992.6,+19.0,034,0131,1619452471,31.033 47,0006,0008,0992.5,+18.9,037,0125,1619452771,31.031 45,0007,0010,0992.5,+18.9,036,0120,1619453071,31.011 45,0007,0010,0992.3,+18.8,040,0159,1619453370,30.996 45,0008,0011,0992.7,+18.6,039,0163,1619453670,30.987 47,0005,0007,0992.7,+18.6,037,0131,1619453970,30.992 47,0007,0010,0992.3,+18.4,040,0120,1619454270,30.989 47,0005,0007,0992.6,+18.3,037,0135,1619454570,30.98 45,0005,0007,0992.4,+18.1,037,0131,1619454870,30.962 45,0006,0008,0992.4,+18.0,038,0122,1619455170,30.959 47,0005,0007,0992.6,+17.5,043,0147,1619455470,30.954 45,0008,0011,0992.7,+17.3,044,0138,1619455770,30.924 45,0012,0016,0992.8,+17.1,045,0147,1619456070,30.921 47,0007,0010,0992.6,+16.8,047,0142,1619456370,30.929 45,0005,0007,0992.7,+16.3,050,0150,1619456670,30.903 45,0008,0011,0992.8,+16.1,050,0155,1619456970,30.906 45,0007,0010,0993.2,+15.8,049,0132,1619457270,30.89 45,0007,0010,0992.8,+15.5,053,0135,1619457570,30.885 45,0006,0008,0992.8,+15.4,052,0146,1619457870,30.878 45,0007,0010,0993.3,+15.2,053,0130,1619458170,30.862 45,0008,0011,0993.3,+14.9,054,0128,1619458470,30.858 45,0008,0011,0992.9,+14.7,054,0154,1619458770,30.848 42,0007,0010,0993.4,+14.5,054,0148,1619459070,30.862 45,0008,0011,0993.2,+14.3,056,0141,1619459370,30.832 45,0007,0010,0993.3,+14.2,053,0138,1619459670,30.824 45,0007,0010,0993.4,+14.0,055,0138,1619459970,30.826 45,0007,0010,0993.2,+13.6,055,0134,1619460570,30.809 45,0009,0012,0993.4,+13.5,055,0127,1619460870,30.804 45,0007,0010,0993.2,+13.4,054,0148,1619461170,30.809 45,0006,0008,0993.3,+13.4,052,0116,1619461470,30.774 45,0007,0010,0993.3,+13.4,052,0141,1619461770,30.768 42,0006,0008,0993.4,+12.9,055,0126,1619462070,30.769 42,0008,0011,0993.5,+12.7,055,0138,1619462370,30.748 42,0006,0008,0993.2,+12.5,055,0134,1619462670,30.745 42,0009,0012,0993.5,+12.3,055,0156,1619462970,30.731 42,0008,0011,0993.5,+12.4,054,0126,1619463270,30.732 45,0005,0007,0993.2,+12.4,053,0147,1619463570,30.722 42,0006,0008,0993.3,+12.4,054,0153,1619463870,30.715 42,0007,0010,0993.2,+12.1,054,0157,1619464170,30.692 42,0006,0008,0993.2,+12.0,054,0147,1619464470,30.695 42,0004,0006,0993.2,+12.1,052,0145,1619464770,30.68 42,0007,0010,0992.9,+12.0,053,0165,1619465070,30.677 42,0006,0008,0993.1,+12.0,053,0126,1619465370,30.659 45,0008,0011,0992.9,+11.9,052,0147,1619465670,30.655 45,0009,0012,0992.9,+12.0,052,0139,1619465970,30.657 42,0006,0008,0992.8,+12.0,053,0136,1619466270,30.646 42,0006,0008,0992.9,+11.9,053,0130,1619466570,30.632 42,0006,0008,0992.8,+11.7,053,0159,1619466870,30.625 42,0007,0010,0992.7,+11.7,053,0109,1619467170,30.621 42,0004,0006,0992.8,+11.7,052,0148,1619467470,30.614 42,0007,0010,0993.1,+11.8,050,0144,1619467770,30.607 42,0010,0013,0992.7,+11.6,052,0129,1619468070,30.602 42,0006,0008,0992.7,+11.6,053,0135,1619468370,30.59 42,0005,0007,0992.8,+11.4,054,0145,1619468670,30.587 99,0007,0010,0992.9,+11.3,053,0144,1619468970,30.575 42,0008,0011,0992.9,+11.3,054,0146,1619469270,30.562 42,0007,0010,0992.6,+11.3,054,0145,1619469570,30.552 42,0006,0008,0992.6,+11.3,053,0124,1619469870,30.544 42,0008,0011,0993.1,+11.4,052,0126,1619470170,30.559 40,0006,0008,0992.9,+11.5,053,0135,1619470470,30.535 42,0007,0010,0992.8,+11.3,054,0154,1619470770,30.522 42,0005,0007,0992.8,+11.5,053,0126,1619471070,30.517 99,0010,0013,0992.9,+11.5,054,0134,1619471370,30.522 42,0008,0011,0992.6,+11.2,056,0132,1619471670,30.516 42,0006,0008,0992.8,+11.3,055,0141,1619471970,30.504 40,0005,0007,0992.8,+11.3,056,0132,1619472270,30.488 42,0007,0010,0992.7,+11.2,056,0147,1619472570,30.475 42,0010,0013,0992.8,+11.2,057,0138,1619472870,30.48 40,0005,0007,0992.8,+11.3,056,0134,1619473170,30.46 45,0006,0008,0992.8,+11.5,055,0130,1619473470,30.445 42,0006,0008,0993.0,+11.4,055,0137,1619473770,30.441 37,0005,0007,0992.5,+11.4,056,0144,1619474070,30.428 40,0006,0008,0992.6,+11.2,057,0143,1619474370,30.417 42,0005,0007,0992.5,+11.1,059,0135,1619474670,30.42 40,0008,0011,0992.6,+11.4,055,0122,1619474970,30.44 40,0005,0007,0992.7,+11.4,056,0130,1619475270,30.402 40,0006,0008,0992.7,+11.7,053,0136,1619475570,30.391 40,0005,0007,0992.5,+11.6,054,0127,1619475870,30.383 40,0007,0010,0992.7,+11.5,055,0135,1619476170,30.374 40,0007,0010,0992.8,+11.0,057,0118,1619476470,30.369 40,0005,0007,0992.6,+10.8,059,0121,1619476770,30.388 40,0006,0008,0992.5,+10.5,061,0143,1619477070,30.348 40,0006,0008,0992.5,+10.2,062,0133,1619477370,30.355 40,0006,0008,0992.2,+10.7,057,0152,1619477670,30.341 40,0007,0010,0992.3,+10.5,061,0154,1619477970,30.338 40,0005,0007,0992.4,+10.4,060,0145,1619478270,30.329 40,0005,0007,0992.1,+10.2,062,0144,1619478570,30.31 40,0006,0008,0991.7,+10.0,061,0146,1619478870,30.301 42,0006,0008,0991.8,+10.1,063,0143,1619479170,30.305 40,0008,0011,0992.1,+10.2,061,0129,1619479470,30.28 40,0007,0010,0992.0,+10.4,059,0159,1619479770,30.281 42,0007,0010,0992.2,+10.4,059,0145,1619480070,30.277 40,0006,0008,0992.1,+10.6,058,0124,1619480370,30.264 42,0006,0008,0992.2,+10.7,058,0142,1619480670,30.256 42,0006,0008,0991.7,+10.4,062,0130,1619480970,30.233 40,0006,0008,0992.0,+10.9,058,0141,1619481270,30.237 42,0008,0011,0991.9,+10.6,064,0136,1619481570,30.226 40,0007,0010,0991.5,+10.8,062,0149,1619481870,30.224 40,0006,0008,0991.8,+11.1,059,0130,1619482170,30.212 40,0006,0008,0991.9,+11.0,062,0133,1619482470,30.201 42,0009,0012,0991.9,+11.1,060,0127,1619482770,30.194 40,0007,0010,0991.7,+11.1,061,0134,1619483070,30.185 40,0008,0011,0991.8,+11.1,061,0133,1619483370,30.164 40,0008,0011,0991.8,+11.3,060,0131,1619483670,30.168 40,0007,0010,0991.8,+11.3,061,0131,1619483970,30.17 42,0008,0011,0991.8,+11.1,064,0139,1619484270,30.158 40,0008,0011,0991.6,+11.2,061,0154,1619484570,30.144 40,0007,0010,0991.9,+11.2,062,0130,1619484870,30.14 40,0007,0010,0991.9,+11.4,060,0145,1619485170,30.133 40,0007,0010,0991.9,+11.4,059,0129,1619485470,30.131 37,0007,0010,0992.2,+11.5,059,0148,1619485770,30.109 37,0008,0011,0991.9,+11.5,059,0140,1619486070,30.114 40,0009,0012,0991.7,+11.5,059,0160,1619486370,30.13 40,0008,0011,0991.9,+11.7,057,0123,1619486970,30.089 40,0007,0010,0991.7,+11.8,056,0144,1619487270,30.082 37,0007,0010,0991.8,+11.8,058,0151,1619487570,30.074 40,0006,0008,0991.9,+11.8,057,0125,1619487870,30.059 42,0008,0011,0992.0,+11.9,056,0146,1619488170,30.059 40,0007,0010,0992.0,+12.0,055,0143,1619488470,30.037 42,0007,0010,0992.1,+12.2,051,0137,1619488770,30.023 40,0011,0015,0992.4,+12.1,055,0140,1619489070,30.023 99,0010,0013,0992.1,+12.0,057,0148,1619489370,30.025 42,0007,0010,0991.8,+11.9,057,0149,1619489670,30.015 42,0008,0011,0991.8,+11.9,057,0137,1619489970,30.006 40,0007,0010,0992.0,+11.7,059,0143,1619490269,29.995 40,0008,0011,0991.8,+11.6,060,0135,1619490570,30.041 42,0008,0011,0991.7,+11.7,060,0107,1619490869,29.972 40,0010,0013,0991.6,+11.4,063,0134,1619491170,30.001 40,0007,0010,0991.8,+11.6,060,0124,1619491469,29.964 40,0010,0013,0991.7,+11.5,061,0146,1619491769,29.956 40,0008,0011,0991.5,+11.5,062,0127,1619492069,29.945 40,0009,0012,0991.5,+11.4,061,0153,1619492369,29.936 40,0012,0016,0991.5,+11.4,060,0137,1619492669,29.913 37,0008,0011,0991.5,+11.4,060,0128,1619492969,29.935 40,0006,0008,0991.6,+11.5,059,0149,1619493269,29.906 40,0010,0013,0991.6,+11.6,058,0135,1619493569,29.915 37,0013,0017,0991.6,+11.5,059,0126,1619493869,29.896 35,0006,0008,0991.4,+11.2,064,0132,1619494169,29.879 40,0008,0011,0991.5,+11.1,064,0152,1619494469,29.879 35,0008,0011,0991.4,+11.1,062,0149,1619494769,29.873 37,0009,0012,0991.5,+11.1,062,0132,1619495069,29.865 40,0008,0011,0991.4,+11.1,062,0138,1619495369,29.843 35,0014,0018,0991.2,+11.2,062,0143,1619495669,29.851 40,0010,0013,0991.2,+11.2,061,0132,1619495969,29.853 40,0012,0016,0991.2,+11.2,063,0137,1619496269,29.822 40,0010,0013,0991.0,+11.2,063,0141,1619496569,29.822 40,0009,0012,0990.8,+11.4,063,0131,1619497169,29.801 42,0012,0016,0990.9,+11.1,068,0143,1619497469,29.801 40,0010,0013,0990.6,+11.0,068,0136,1619497769,29.778 42,0011,0015,0990.6,+11.0,067,0139,1619498069,29.783 40,0010,0013,0991.0,+11.1,067,0131,1619498369,29.772 40,0013,0017,0991.1,+11.2,063,0113,1619498669,29.76 42,0012,0016,0991.1,+11.4,063,0128,1619498969,29.76 40,0008,0011,0991.0,+11.7,060,0120,1619499269,29.753 40,0012,0016,0991.2,+11.8,059,0116,1619499569,29.748 42,0008,0011,0991.4,+12.0,058,0142,1619499869,29.73 40,0007,0010,0991.4,+12.2,059,0158,1619500169,29.733 42,0009,0012,0991.1,+12.4,057,0146,1619500469,29.72 42,0010,0013,0991.5,+12.6,057,0135,1619500769,29.695 40,0012,0016,0991.6,+12.9,056,0139,1619501069,29.702 42,0015,0021,0991.5,+13.1,057,0126,1619501369,29.684 42,0008,0011,0991.3,+13.2,056,0137,1619501669,29.721 42,0011,0015,0991.6,+13.3,055,0147,1619501969,29.678 42,0008,0011,0991.3,+13.5,053,0147,1619502269,29.693 42,0010,0013,0991.6,+13.7,055,0153,1619502569,29.655 45,0007,0010,0991.5,+14.0,056,0126,1619502869,29.635 45,0007,0010,0991.5,+14.0,055,0122,1619503169,29.624 45,0006,0008,0991.5,+14.5,054,0125,1619503469,29.664 42,0007,0010,0991.7,+14.8,052,0134,1619503769,29.621 45,0007,0010,0991.4,+14.9,051,0141,1619504069,29.601 45,0005,0007,0991.4,+14.9,054,0159,1619504369,29.639 45,0007,0010,0991.3,+15.0,050,0117,1619504669,29.588 45,0007,0010,0991.3,+15.1,053,0146,1619504969,29.575 45,0005,0007,0991.3,+15.1,049,0146,1619505269,29.563 42,0005,0007,0991.1,+15.3,049,0147,1619505569,29.556 45,0008,0011,0991.4,+15.4,045,0157,1619505869,29.545 45,0006,0008,0990.9,+15.3,046,0152,1619506169,29.541 45,0006,0008,0991.0,+15.9,047,0151,1619506469,29.533 45,0006,0008,0991.1,+16.0,044,0126,1619506769,29.524 47,0005,0007,0990.6,+17.0,045,0114,1619507069,29.51 45,0004,0006,0990.9,+17.0,039,0146,1619507369,29.502 49,0004,0006,0990.9,+17.9,036,0120,1619507669,29.491 47,0005,0007,0990.7,+17.5,037,0148,1619507969,29.489 45,0005,0007,0991.1,+17.4,037,0136,1619508269,29.48 47,0005,0007,0990.7,+17.8,043,0136,1619508569,29.47 45,0005,0007,0990.9,+18.4,038,0145,1619508869,29.459 45,0005,0007,0991.2,+18.6,041,0130,1619509169,29.44 47,0009,0012,0991.1,+18.3,038,0139,1619509469,29.469 49,0005,0007,0991.4,+18.1,036,0137,1619509769,29.412 45,0006,0008,0991.3,+17.9,039,0144,1619510069,29.405 47,0006,0008,0991.0,+17.5,038,0141,1619510369,29.395 47,0004,0006,0991.0,+17.7,042,0144,1619510669,29.38 47,0006,0008,0991.0,+17.7,042,0145,1619510969,29.387 49,0005,0007,0991.1,+17.7,041,0138,1619511269,29.375 49,0007,0010,0991.0,+17.5,038,0137,1619511569,29.369 47,0005,0007,0991.1,+17.5,040,0126,1619511869,29.353 47,0008,0011,0990.9,+17.9,041,0126,1619512169,29.337 47,0005,0007,0990.6,+18.3,044,0143,1619512469,29.334 47,0009,0012,0990.7,+18.3,041,0124,1619512769,29.369 47,0004,0006,0990.9,+18.6,040,0150,1619513069,29.328 47,0007,0010,0990.5,+18.2,039,0146,1619513369,29.318 45,0006,0008,0990.8,+18.4,039,0159,1619513669,29.317 47,0005,0007,0990.5,+18.6,039,0138,1619513969,29.317 47,0007,0010,0990.4,+18.2,038,0145,1619514269,29.301 47,0007,0010,0990.7,+18.9,040,0115,1619514569,29.306 47,0005,0007,0990.3,+18.9,039,0131,1619514869,29.28 45,0006,0008,0990.2,+19.2,035,0139,1619515169,29.274 47,0006,0008,0990.2,+19.7,038,0134,1619515469,29.254 45,0005,0007,0990.5,+19.1,039,0111,1619515769,29.25 47,0005,0007,0990.3,+19.1,038,0131,1619516069,29.234 47,0005,0007,0990.6,+18.8,038,0140,1619516369,29.226 47,0005,0007,0990.1,+18.8,040,0150,1619516669,29.215 47,0007,0010,0990.1,+19.3,040,0149,1619516969,29.199 47,0006,0008,0990.2,+19.7,040,0139,1619517269,29.199 49,0006,0008,0990.1,+20.0,039,0106,1619517569,29.186 47,0010,0013,0989.9,+19.8,037,0162,1619517869,29.178 47,0007,0010,0990.0,+20.1,036,0137,1619518169,29.17 45,0006,0008,0989.7,+20.2,038,0142,1619518469,29.166 47,0005,0007,0989.9,+20.3,037,0155,1619518769,29.188 47,0005,0007,0989.8,+20.2,038,0168,1619519069,29.146 47,0007,0010,0989.6,+20.5,035,0133,1619519369,29.137 45,0006,0008,0989.7,+20.5,037,0141,1619519669,29.113 47,0006,0008,0989.5,+20.8,036,0132,1619519969,29.111 45,0005,0007,0989.8,+20.2,035,0140,1619520269,29.104 49,0006,0008,0989.5,+21.3,035,0139,1619520569,29.085 47,0007,0010,0989.6,+20.6,036,0122,1619520869,29.084 47,0009,0012,0989.7,+21.6,035,0149,1619521169,29.075 47,0006,0008,0989.7,+21.7,034,0133,1619521469,29.068 47,0006,0008,0989.6,+21.4,034,0124,1619521769,29.044 47,0006,0008,0989.3,+21.5,035,0164,1619522069,29.083 49,0005,0007,0989.4,+21.8,035,0136,1619522369,29.038 47,0006,0008,0989.2,+21.3,035,0140,1619522669,29.026 47,0005,0007,0989.3,+21.5,035,0138,1619522969,29.011 47,0007,0010,0989.6,+21.3,036,0136,1619523269,29.006 47,0005,0007,0989.1,+21.3,036,0126,1619523569,29.006 49,0006,0008,0989.3,+21.5,036,0134,1619523868,28.998 49,0005,0007,0989.0,+21.6,036,0136,1619524168,28.975 49,0007,0010,0988.8,+22.0,035,0129,1619524468,28.976 47,0008,0011,0988.6,+21.6,036,0131,1619524768,28.961 49,0007,0010,0988.8,+22.0,038,0137,1619525068,28.946 49,0010,0013,0988.3,+22.2,034,0136,1619525368,28.931 49,0007,0010,0988.7,+21.9,035,0142,1619525668,28.933 49,0006,0008,0988.8,+21.7,033,0136,1619525968,28.931 49,0007,0010,0988.5,+22.3,034,0149,1619526268,28.909 47,0006,0008,0988.6,+21.9,032,0124,1619526568,28.908 47,0007,0010,0988.6,+21.6,035,0164,1619526868,28.945 47,0006,0008,0988.6,+22.0,035,0160,1619527168,28.898 52,0007,0010,0988.7,+22.4,033,0130,1619527468,28.876 47,0005,0007,0988.4,+21.5,030,0131,1619527768,28.878 47,0005,0007,0988.5,+21.9,032,0141,1619528068,28.862 49,0007,0010,0988.5,+21.9,034,0131,1619528368,28.856 47,0008,0011,0988.5,+21.9,034,0128,1619528668,28.838 47,0008,0011,0988.3,+22.2,035,0139,1619528968,28.83 47,0006,0008,0988.2,+22.3,032,0115,1619529268,28.816 47,0005,0007,0987.9,+22.3,032,0141,1619529568,28.795 47,0006,0008,0987.9,+22.2,034,0121,1619529868,28.796 47,0006,0008,0988.0,+22.1,032,0132,1619530168,28.788 47,0006,0008,0987.9,+21.9,031,0128,1619530468,28.827 49,0005,0007,0987.9,+22.0,034,0137,1619530768,28.772 47,0005,0007,0988.2,+21.7,032,0156,1619531068,28.758 49,0005,0007,0987.7,+21.9,033,0146,1619531368,28.757 47,0009,0012,0987.6,+22.1,032,0145,1619531668,28.79 47,0005,0007,0987.8,+21.8,031,0115,1619531968,28.731 49,0006,0008,0987.7,+21.9,035,0107,1619532268,28.73 42,0005,0007,0988.1,+21.7,036,0166,1619532568,28.711 49,0005,0007,0988.2,+21.7,033,0141,1619532868,28.706 45,0004,0006,0987.9,+21.6,034,0156,1619533168,28.683 47,0005,0007,0987.7,+21.5,037,0144,1619533468,28.685 45,0005,0007,0987.6,+21.5,037,0130,1619533768,28.665 47,0007,0010,0987.6,+21.4,039,0139,1619534068,28.718 47,0019,0026,0987.7,+21.2,037,0129,1619534368,28.67 47,0004,0006,0987.6,+21.0,042,0136,1619534668,28.652 45,0005,0007,0987.3,+21.0,043,0136,1619534968,28.643 47,0007,0010,0987.7,+21.0,040,0134,1619535268,28.629 49,0005,0007,0988.0,+20.9,039,0106,1619535568,28.617 49,0006,0008,0988.2,+20.8,039,0137,1619535868,28.614 49,0004,0006,0987.8,+20.8,038,0120,1619536168,28.656 49,0008,0011,0987.7,+20.8,041,0153,1619536468,28.597 49,0006,0008,0987.9,+20.8,041,0143,1619536768,28.582 47,0005,0007,0987.6,+20.7,042,0130,1619537068,28.586 49,0006,0008,0987.8,+20.5,041,0132,1619537368,28.618 47,0005,0007,0988.1,+20.3,044,0142,1619537668,28.549 47,0004,0006,0988.0,+20.1,046,0146,1619537968,28.542 45,0005,0007,0987.9,+20.1,045,0122,1619538268,28.524 45,0004,0006,0987.9,+19.8,046,0128,1619538568,28.523 45,0007,0010,0987.8,+19.7,045,0140,1619538868,28.513 45,0004,0006,0987.8,+19.4,046,0128,1619539168,28.555 45,0005,0007,0988.2,+19.1,046,0137,1619539468,28.499 42,0004,0006,0987.8,+19.0,047,0125,1619539768,28.486 47,0006,0008,0988.1,+18.7,047,0142,1619540068,28.478 47,0007,0010,0988.1,+18.7,048,0167,1619540368,28.486 45,0005,0007,0987.7,+18.6,049,0135,1619540668,28.461 47,0005,0007,0988.0,+18.5,049,0138,1619540968,28.452 45,0007,0010,0987.9,+18.5,048,0133,1619541268,28.486 42,0004,0006,0987.9,+18.4,048,0144,1619541568,28.438 45,0007,0010,0988.0,+18.3,049,0141,1619541868,28.429 45,0009,0012,0987.8,+18.2,048,0146,1619542168,28.422 45,0013,0017,0988.1,+18.0,048,0139,1619542468,28.523 47,0009,0012,0988.2,+17.9,048,0145,1619542768,28.393 45,0012,0016,0988.0,+17.8,047,0137,1619543068,28.453 42,0008,0011,0988.1,+17.6,052,0154,1619543368,28.387 40,0009,0012,0988.3,+17.4,057,0162,1619543668,28.433 47,0013,0017,0988.2,+17.1,058,0125,1619543968,28.373 45,0009,0012,0988.3,+17.0,056,0122,1619544268,28.353 47,0007,0010,0988.8,+16.7,057,0143,1619544568,28.348 47,0008,0011,0988.5,+16.5,057,0142,1619544868,28.336 47,0008,0011,0988.5,+16.2,058,0136,1619545168,28.327 45,0009,0012,0988.5,+16.0,058,0136,1619545468,28.317 42,0011,0015,0988.5,+15.9,057,0137,1619545768,28.308 47,0010,0013,0988.9,+15.7,058,0130,1619546068,28.307 45,0011,0015,0988.6,+15.5,060,0149,1619546368,28.35 47,0011,0015,0988.6,+15.3,061,0125,1619546668,28.351 45,0010,0013,0989.1,+15.1,061,0123,1619546968,28.287 45,0010,0013,0988.9,+14.9,061,0161,1619547268,28.265 52,0010,0013,0989.1,+14.7,061,0115,1619547568,28.254 42,0013,0017,0989.2,+14.6,058,0140,1619547868,28.251 42,0009,0012,0989.2,+14.5,055,0125,1619548168,28.243 47,0008,0011,0989.3,+14.4,054,0136,1619548468,28.244 45,0007,0010,0989.4,+14.4,053,0149,1619548768,28.233 45,0006,0008,0989.3,+14.4,052,0142,1619549068,28.208 47,0009,0012,0989.5,+14.2,053,0140,1619549368,28.201 47,0007,0010,0989.4,+13.9,055,0112,1619549668,28.255 47,0012,0016,0989.4,+13.7,060,0125,1619549968,28.18 99,0011,0015,0989.3,+13.6,062,0149,1619550268,28.179 45,0011,0015,0989.4,+13.6,060,0146,1619550568,28.173 45,0009,0012,0989.5,+13.4,060,0127,1619550868,28.157 45,0008,0011,0989.3,+13.3,058,0135,1619551168,28.16 47,0008,0011,0989.4,+13.2,058,0152,1619551468,28.156 47,0008,0011,0989.5,+13.1,058,0147,1619551768,28.135 47,0012,0016,0989.4,+12.9,058,0135,1619552068,28.131 45,0009,0012,0989.4,+12.9,058,0121,1619552368,28.125 45,0010,0013,0989.5,+12.8,057,0147,1619552668,28.109 47,0010,0013,0989.6,+12.7,058,0148,1619552968,28.112 47,0008,0011,0989.4,+12.6,058,0130,1619553268,28.101 45,0009,0012,0989.3,+12.5,058,0144,1619553568,28.091 42,0009,0012,0989.6,+12.4,058,0175,1619553868,28.078 45,0010,0013,0989.6,+12.4,059,0123,1619554168,28.069 45,0011,0015,0989.6,+12.4,058,0141,1619554468,28.07 45,0011,0015,0989.3,+12.3,060,0140,1619554768,28.052 42,0009,0012,0989.4,+12.2,060,0135,1619555068,28.038 42,0010,0013,0989.8,+12.1,061,0161,1619555368,28.045 47,0011,0015,0989.6,+11.9,063,0137,1619555968,28.091 40,0013,0017,0989.8,+11.8,063,0137,1619556268,28.009 45,0014,0018,0989.6,+11.7,064,0146,1619556568,28.004 52,0016,0022,0989.6,+11.6,064,0148,1619556868,28.005 52,0013,0017,0989.7,+11.5,064,0156,1619557167,27.979 49,0016,0022,0990.0,+11.4,065,0140,1619557467,27.983 42,0017,0023,0989.6,+11.2,066,0131,1619557767,27.978 45,0019,0026,0989.7,+11.2,066,0141,1619558067,27.959 42,0018,0024,0989.7,+11.2,065,0139,1619558367,27.958 33,0016,0022,0990.0,+11.1,065,0126,1619558667,27.945 45,0017,0023,0990.0,+11.2,065,0149,1619558967,27.941 47,0017,0023,0989.8,+11.1,065,0126,1619559267,28 49,0015,0021,0989.8,+11.0,066,0136,1619559567,27.937 40,0017,0023,0989.8,+11.0,065,0155,1619559867,27.923 42,0017,0023,0989.8,+10.9,066,0152,1619560167,27.91 45,0017,0023,0989.7,+10.9,065,0144,1619560467,27.904 37,0021,0028,0989.7,+10.8,066,0126,1619560767,27.892 47,0018,0024,0990.2,+10.8,067,0144,1619561067,27.879 52,0019,0026,0990.0,+10.8,067,0133,1619561367,27.879 54,0018,0024,0989.8,+10.7,068,0143,1619561667,27.873 52,0019,0026,0989.9,+10.7,069,0133,1619561967,27.865 45,0020,0027,0990.0,+10.7,069,0143,1619562267,27.854 45,0020,0027,0990.0,+10.7,070,0132,1619562567,27.833 45,0022,0029,0990.1,+10.6,071,0150,1619562867,27.822 47,0024,0032,0990.3,+10.5,072,0142,1619563167,27.829 47,0022,0029,0990.4,+10.6,073,0138,1619563467,27.823 47,0022,0029,0990.1,+10.5,073,0135,1619563767,27.883 45,0020,0027,0990.3,+10.5,074,0141,1619564067,27.806 42,0022,0029,0990.4,+10.5,076,0123,1619564367,27.794 49,0021,0028,0990.2,+10.5,077,0141,1619564667,27.861 47,0023,0031,0990.1,+10.4,078,0129,1619564967,27.78 47,0022,0029,0990.1,+10.3,079,0125,1619565267,27.75 49,0022,0029,0990.3,+10.3,081,0137,1619565567,27.771 45,0022,0029,0990.1,+10.3,081,0148,1619565867,27.833 49,0020,0027,0990.1,+10.2,082,0142,1619566167,27.755 52,0022,0029,0990.3,+10.1,083,0153,1619566467,27.745 47,0022,0029,0990.2,+10.1,083,0139,1619566767,27.741 47,0025,0034,0990.3,+10.1,084,0138,1619567067,27.75 52,0023,0031,0989.9,+10.0,084,0154,1619567367,27.807 54,0023,0031,0989.8,+09.9,085,0117,1619567667,27.793 45,0028,0038,0990.1,+09.9,086,0148,1619567967,27.71 47,0026,0036,0990.3,+09.9,086,0115,1619568267,27.705 49,0027,0037,0990.4,+09.9,086,0133,1619568567,27.697 47,0028,0038,0990.3,+09.9,087,0130,1619568867,27.697 52,0029,0039,0990.2,+09.8,087,0148,1619569167,27.68 42,0026,0036,0990.4,+09.8,087,0146,1619569467,27.667 47,0026,0036,0990.3,+09.8,087,0146,1619569767,27.662 47,0026,0036,0990.3,+09.8,087,0152,1619570067,27.655 42,0029,0039,0990.4,+09.8,087,0130,1619570367,27.648 45,0027,0037,0990.1,+09.8,087,0116,1619570667,27.646 45,0029,0039,0990.3,+09.8,087,0154,1619570967,27.644 54,0028,0038,0990.4,+09.7,088,0129,1619571267,27.635 49,0030,0042,0990.2,+09.7,087,0111,1619571567,27.629 47,0027,0037,0990.4,+09.7,087,0139,1619571867,27.612 47,0028,0038,0990.5,+09.7,087,0126,1619572167,27.609 47,0028,0038,0990.0,+09.6,087,0139,1619572467,27.622 47,0026,0036,0990.2,+09.6,087,0145,1619572767,27.603 52,0025,0034,0990.1,+09.6,087,0149,1619573067,27.663 47,0026,0036,0990.2,+09.5,087,0131,1619573367,27.58 47,0023,0031,0990.3,+09.5,087,0124,1619573667,27.573 47,0022,0029,0990.4,+09.4,087,0144,1619573967,27.578 47,0022,0029,0990.5,+09.4,088,0120,1619574267,27.547 47,0020,0027,0990.3,+09.4,088,0139,1619574567,27.549 45,0019,0026,0990.3,+09.4,087,0135,1619574867,27.54 47,0023,0031,0990.4,+09.4,087,0136,1619575167,27.543 45,0023,0031,0990.3,+09.3,087,0142,1619575467,27.54 54,0019,0026,0990.2,+09.3,087,0143,1619575767,27.523 54,0017,0023,0990.6,+09.2,087,0130,1619576067,27.499 47,0020,0027,0990.4,+09.2,087,0122,1619576367,27.5 52,0024,0032,0990.5,+09.1,087,0139,1619576667,27.487 54,0021,0028,0990.5,+09.1,087,0128,1619576967,27.489 49,0021,0028,0990.2,+09.1,087,0143,1619577267,27.492 47,0022,0029,0990.3,+09.1,088,0137,1619577567,27.479 45,0021,0028,0990.4,+09.1,088,0142,1619577867,27.47 45,0020,0027,0990.4,+09.1,088,0151,1619578167,27.447 49,0019,0026,0990.2,+09.0,088,0162,1619578467,27.454 40,0022,0029,0990.4,+09.0,088,0142,1619578767,27.446 47,0022,0029,0990.4,+09.1,088,0138,1619579067,27.439 47,0022,0029,0990.3,+09.1,088,0134,1619579367,27.425 45,0025,0034,0990.5,+09.1,089,0134,1619579667,27.404 52,0022,0029,0990.4,+09.1,089,0135,1619579967,27.409 40,0025,0034,0990.6,+09.2,089,0164,1619580267,27.384 54,0025,0034,0990.7,+09.2,088,0154,1619580567,27.38 54,0022,0029,0990.7,+09.3,088,0121,1619580867,27.452 45,0023,0031,0990.6,+09.2,088,0146,1619581167,27.373 52,0023,0031,0990.8,+09.2,088,0130,1619581467,27.359 47,0025,0034,0990.8,+09.2,088,0132,1619581767,27.374 52,0022,0029,0990.8,+09.2,089,0160,1619582067,27.421 45,0025,0034,0990.9,+09.3,089,0143,1619582367,27.338 47,0023,0031,0991.0,+09.4,088,0140,1619582667,27.344 47,0021,0028,0991.1,+09.5,088,0161,1619582967,27.331 52,0023,0031,0991.2,+09.6,088,0136,1619583267,27.33 52,0022,0029,0990.8,+09.6,087,0126,1619583567,27.322 45,0017,0023,0991.0,+09.7,087,0124,1619583867,27.324 45,0018,0024,0990.9,+09.7,086,0144,1619584167,27.306 52,0020,0027,0990.9,+09.7,086,0124,1619584467,27.29 47,0020,0027,0991.1,+09.8,086,0147,1619584767,27.288 52,0019,0026,0991.5,+09.9,086,0148,1619585067,27.286 47,0015,0021,0991.4,+09.9,085,0124,1619585367,27.27 45,0015,0021,0991.4,+09.9,086,0120,1619585667,27.256 52,0016,0022,0991.6,+10.0,085,0150,1619585967,27.266 49,0017,0023,0991.4,+10.1,085,0138,1619586267,27.245 49,0019,0026,0991.4,+10.5,083,0148,1619586567,27.234 52,0013,0017,0991.7,+10.8,082,0155,1619586867,27.231 47,0014,0018,0991.6,+11.1,081,0158,1619587167,27.228 52,0013,0017,0991.8,+11.3,079,0139,1619587467,27.212 42,0011,0015,0991.7,+11.2,079,0135,1619587767,27.205 45,0014,0018,0991.6,+11.5,078,0154,1619588067,27.181 45,0012,0016,0991.8,+11.9,078,0117,1619588367,27.199 49,0012,0016,0991.6,+12.1,077,0111,1619588667,27.182 47,0014,0018,0991.5,+12.2,075,0122,1619588967,27.161 52,0009,0012,0992.1,+12.1,075,0132,1619589267,27.152 49,0009,0012,0992.0,+12.1,075,0135,1619589567,27.25 47,0011,0015,0991.6,+12.6,074,0121,1619589867,27.135 42,0016,0022,0992.0,+12.4,074,0143,1619590167,27.216 54,0010,0013,0991.8,+12.6,074,0157,1619590467,27.136 49,0008,0011,0991.8,+12.9,072,0141,1619590767,27.111 47,0012,0016,0991.8,+12.8,073,0137,1619591067,27.102 47,0008,0011,0991.8,+13.1,073,0123,1619591367,27.183 47,0010,0013,0991.7,+13.3,072,0133,1619591667,27.098 49,0012,0016,0992.0,+13.2,071,0121,1619591967,27.079 49,0009,0012,0991.8,+13.5,071,0142,1619592267,27.06 42,0011,0015,0992.0,+13.6,069,0140,1619592567,27.137 54,0008,0011,0991.9,+13.6,070,0110,1619592867,27.042 42,0008,0011,0991.8,+13.7,069,0148,1619593167,27.118 49,0009,0012,0992.0,+13.8,069,0151,1619593467,27.026 47,0013,0017,0992.0,+13.7,068,0138,1619593767,27.016 49,0012,0016,0992.1,+13.8,070,0150,1619594067,27.089 49,0012,0016,0992.0,+13.9,069,0135,1619594367,27.001 42,0009,0012,0992.1,+14.1,069,0121,1619594667,27.092 54,0008,0011,0992.2,+14.8,066,0133,1619594966,26.993 49,0011,0015,0992.2,+14.4,066,0134,1619595266,26.976 42,0008,0011,0991.9,+15.0,064,0131,1619595566,26.965 47,0010,0013,0992.1,+15.0,065,0135,1619595866,26.961 47,0010,0013,0992.5,+15.6,065,0136,1619596167,27.039 47,0009,0012,0992.1,+15.4,062,0148,1619596466,26.954 37,0013,0017,0992.1,+15.7,063,0139,1619596767,27.029 49,0008,0011,0992.3,+15.5,063,0144,1619597067,27.007 47,0008,0011,0992.4,+15.5,062,0143,1619597366,26.919 49,0008,0011,0992.4,+15.9,063,0152,1619597666,26.893 45,0009,0012,0992.4,+15.8,062,0151,1619597966,26.902 47,0009,0012,0992.2,+16.0,062,0142,1619598266,26.891 45,0008,0011,0992.1,+15.8,062,0141,1619598566,26.979 47,0009,0012,0992.2,+16.5,062,0139,1619598866,26.954 45,0008,0011,0992.0,+16.6,059,0135,1619599166,26.953 49,0009,0012,0992.2,+17.0,060,0141,1619599466,26.863 49,0009,0012,0991.9,+16.8,058,0134,1619599766,26.85 49,0012,0016,0992.0,+16.8,057,0143,1619600066,26.823 47,0010,0013,0991.9,+16.8,059,0137,1619600366,26.817 49,0007,0010,0991.8,+17.1,059,0154,1619600666,26.902 45,0007,0010,0992.2,+17.3,055,0140,1619601266,26.792 47,0008,0011,0992.1,+17.3,055,0142,1619601566,26.771 47,0009,0012,0992.1,+17.7,054,0139,1619602166,26.848 42,0011,0015,0991.6,+17.4,054,0138,1619602466,26.748 47,0009,0012,0991.6,+17.7,054,0123,1619602766,26.748 45,0007,0010,0991.6,+17.7,053,0150,1619603066,26.733 45,0010,0013,0991.7,+18.2,052,0147,1619603666,26.736 49,0007,0010,0991.7,+18.6,053,0152,1619603966,26.726 42,0010,0013,0991.6,+18.3,053,0128,1619604266,26.706 42,0009,0012,0991.6,+18.2,053,0134,1619604566,26.799 47,0006,0008,0991.8,+18.5,053,0140,1619604866,26.769 47,0008,0011,0991.4,+18.8,052,0135,1619605166,26.678 47,0010,0013,0991.4,+18.5,053,0131,1619605466,26.662 45,0009,0012,0991.1,+18.7,050,0149,1619606066,26.634 49,0007,0010,0991.5,+19.2,051,0128,1619606366,26.631 45,0009,0012,0991.1,+19.4,051,0141,1619606666,26.641 42,0009,0012,0991.2,+19.8,050,0140,1619606966,26.613 42,0007,0010,0991.3,+19.6,050,0152,1619607266,26.599 45,0007,0010,0991.3,+19.5,051,0137,1619607566,26.583 47,0009,0012,0991.2,+19.4,050,0118,1619607866,26.58 45,0007,0010,0991.0,+19.2,052,0139,1619608166,26.581 45,0008,0011,0991.1,+19.4,053,0144,1619608466,26.572 45,0009,0012,0991.1,+19.0,051,0137,1619608766,26.554 47,0010,0013,0991.0,+18.9,054,0126,1619609066,26.562 49,0008,0011,0991.2,+19.0,056,0143,1619609366,26.557 42,0007,0010,0990.7,+19.6,054,0142,1619609666,26.536 49,0010,0013,0991.1,+19.0,054,0140,1619609966,26.522 45,0010,0013,0991.2,+19.1,055,0133,1619610266,26.505 45,0007,0010,0990.9,+19.2,053,0137,1619610566,26.501 45,0010,0013,0991.0,+19.4,056,0142,1619610866,26.505 45,0011,0015,0990.8,+19.3,054,0137,1619611166,26.485 40,0008,0011,0990.7,+19.5,055,0130,1619611466,26.473 42,0008,0011,0990.5,+19.0,055,0134,1619611766,26.467 47,0008,0011,0990.9,+18.9,055,0156,1619612066,26.454 49,0010,0013,0990.8,+18.9,054,0131,1619612366,26.447 47,0008,0011,0990.8,+19.3,057,0144,1619612666,26.449 52,0007,0010,0990.4,+19.5,056,0122,1619612966,26.435 52,0009,0012,0990.7,+19.2,056,0130,1619613266,26.414 52,0010,0013,0990.4,+19.1,056,0131,1619613566,26.417 49,0010,0013,0990.5,+18.8,058,0134,1619613866,26.402 42,0008,0011,0990.6,+18.7,057,0147,1619614166,26.401 47,0009,0012,0990.3,+19.1,058,0131,1619614466,26.382 42,0010,0013,0990.2,+19.0,058,0114,1619614766,26.374 47,0009,0012,0990.6,+18.8,057,0142,1619615066,26.361 45,0010,0013,0990.5,+19.2,057,0131,1619615366,26.478 49,0009,0012,0990.2,+19.0,057,0157,1619615666,26.345 49,0008,0011,0990.4,+18.9,057,0143,1619615966,26.348 42,0009,0012,0990.5,+18.7,058,0149,1619616266,26.43 40,0009,0012,0990.3,+18.4,058,0152,1619616566,26.317 49,0011,0015,0990.1,+18.6,058,0152,1619616866,26.309 47,0009,0012,0990.2,+18.5,058,0135,1619617166,26.308 45,0008,0011,0990.1,+18.5,057,0154,1619617466,26.29 42,0007,0010,0990.0,+18.5,058,0140,1619617766,26.28 47,0008,0011,0990.2,+18.5,058,0110,1619618066,26.262 47,0008,0011,0990.2,+18.2,059,0140,1619618366,26.263 45,0008,0011,0990.2,+18.2,060,0155,1619618666,26.262 47,0008,0011,0990.3,+18.1,059,0140,1619618966,26.244 49,0007,0010,0990.5,+18.0,060,0135,1619619266,26.246 45,0008,0011,0990.5,+18.0,059,0129,1619619566,26.225 47,0008,0011,0990.1,+17.8,060,0126,1619619866,26.227 47,0007,0010,0990.2,+17.8,061,0145,1619620166,26.202 42,0007,0010,0990.5,+17.6,061,0146,1619620466,26.199 45,0009,0012,0990.4,+17.6,061,0120,1619620766,26.187 47,0008,0011,0990.4,+17.6,061,0146,1619621066,26.179 47,0007,0010,0990.2,+17.4,061,0127,1619621366,26.167 45,0007,0010,0990.1,+17.4,061,0137,1619621666,26.154 47,0009,0012,0990.2,+17.3,062,0121,1619621966,26.244 42,0007,0010,0990.2,+17.1,062,0139,1619622266,26.147 45,0006,0008,0990.3,+17.1,062,0158,1619622566,26.13 40,0009,0012,0990.1,+16.8,060,0138,1619622866,26.116 45,0008,0011,0990.4,+16.8,061,0123,1619623166,26.104 47,0009,0012,0990.2,+16.8,061,0134,1619623466,26.102 45,0008,0011,0990.1,+16.6,062,0140,1619623766,26.079 42,0007,0010,0990.0,+16.4,060,0143,1619624066,26.079 45,0008,0011,0989.8,+16.2,061,0135,1619624366,26.179 45,0006,0008,0990.1,+15.9,060,0133,1619624666,26.169 42,0007,0010,0989.9,+15.8,061,0136,1619624966,26.065 47,0009,0012,0989.8,+15.7,062,0122,1619625266,26.047 45,0006,0008,0989.5,+15.6,061,0125,1619625566,26.041 52,0008,0011,0989.8,+15.5,060,0138,1619625866,26.035 45,0006,0008,0989.8,+15.4,060,0125,1619626166,26.02 45,0006,0008,0990.0,+15.2,060,0146,1619626466,26.01 40,0007,0010,0989.5,+15.0,060,0130,1619626766,26.002 42,0006,0008,0989.7,+14.6,059,0132,1619627065,25.999 40,0007,0010,0989.8,+14.3,060,0135,1619627365,25.988 49,0006,0008,0989.6,+14.2,058,0138,1619627665,25.967 40,0007,0010,0989.6,+13.9,061,0139,1619627966,26.058 45,0006,0008,0989.9,+13.7,061,0146,1619628266,26.063 42,0010,0013,0990.1,+13.4,061,0118,1619628565,25.953 42,0006,0008,0989.9,+13.3,061,0141,1619628865,25.949 49,0008,0011,0990.2,+13.1,065,0122,1619629165,25.941 47,0011,0015,0990.0,+13.0,068,0154,1619629465,25.931 49,0013,0017,0990.6,+12.9,070,0162,1619629765,25.926 42,0011,0015,0990.4,+12.7,072,0140,1619630065,25.919 52,0010,0013,0990.8,+12.5,074,0136,1619630365,25.909 49,0010,0013,0990.6,+12.4,074,0140,1619630665,25.919 47,0010,0013,0990.8,+12.3,074,0139,1619630965,25.889 45,0011,0015,0990.9,+12.2,075,0139,1619631265,25.885 37,0012,0016,0991.3,+12.0,075,0120,1619631565,25.887 42,0011,0015,0990.9,+11.9,075,0126,1619631865,25.871 49,0014,0018,0991.0,+11.8,076,0120,1619632165,25.849 45,0013,0017,0990.6,+11.7,076,0133,1619632465,25.845 52,0015,0021,0991.0,+11.5,076,0135,1619632765,25.859 45,0012,0016,0991.1,+11.4,076,0119,1619633065,25.834 40,0012,0016,0991.5,+11.4,077,0124,1619633365,25.82 45,0011,0015,0991.3,+11.3,077,0132,1619633665,25.814 47,0010,0013,0991.2,+11.2,077,0143,1619633965,25.813 45,0011,0015,0991.2,+11.2,078,0149,1619634265,25.797 45,0010,0013,0991.2,+11.0,078,0138,1619634565,25.793 47,0011,0015,0991.3,+11.0,079,0126,1619634865,25.796 52,0015,0021,0991.1,+10.9,079,0145,1619635165,25.771 47,0013,0017,0990.7,+10.8,080,0134,1619635465,25.767 47,0014,0018,0990.9,+10.6,081,0142,1619635765,25.876 52,0013,0017,0991.2,+10.6,081,0139,1619636065,25.748 49,0014,0018,0991.4,+10.5,082,0135,1619636365,25.736 42,0011,0015,0991.3,+10.5,082,0137,1619636665,25.846 49,0014,0018,0991.6,+10.4,083,0138,1619636965,25.722 45,0014,0018,0991.5,+10.4,083,0119,1619637265,25.731 49,0011,0015,0991.5,+10.4,083,0133,1619637565,25.71 42,0009,0012,0991.6,+10.4,083,0135,1619637865,25.82 99,0015,0021,0991.7,+10.4,083,0137,1619638165,25.811 35,0014,0018,0991.7,+10.4,083,0139,1619638465,25.694 42,0014,0018,0991.9,+10.5,083,0132,1619638765,25.688 49,0012,0016,0992.0,+10.4,083,0141,1619639065,25.677 47,0012,0016,0992.0,+10.4,083,0128,1619639365,25.663 49,0012,0016,0992.3,+10.5,083,0137,1619639665,25.654 40,0012,0016,0992.1,+10.5,083,0155,1619639965,25.658 54,0014,0018,0992.3,+10.5,084,0136,1619640265,25.642 42,0011,0015,0992.6,+10.5,083,0124,1619640565,25.631 40,0013,0017,0992.0,+10.4,085,0158,1619640865,25.628 47,0014,0018,0991.1,+10.4,087,0176,1619641165,25.613 42,0011,0015,0990.0,+10.2,088,0126,1619641465,25.716 47,0014,0018,0990.2,+10.1,088,0131,1619641765,25.602 45,0014,0018,0990.2,+10.0,088,0140,1619642065,25.616 42,0014,0018,0990.1,+10.1,088,0119,1619642365,25.591 49,0017,0023,0990.1,+10.0,088,0153,1619642665,25.585 42,0015,0021,0990.6,+10.0,089,0127,1619642965,25.583 47,0015,0021,0991.0,+10.0,089,0131,1619643265,25.678 47,0018,0024,0991.4,+09.9,089,0141,1619643565,25.686 47,0015,0021,0991.5,+09.9,089,0111,1619643865,25.568 49,0017,0023,0992.0,+09.9,088,0145,1619644765,25.527 49,0015,0021,0992.0,+09.9,088,0141,1619645065,25.534 49,0015,0021,0991.8,+09.9,088,0128,1619645365,25.52 47,0016,0022,0992.0,+09.8,089,0144,1619645665,25.514 49,0020,0027,0991.8,+09.8,088,0159,1619645965,25.507 49,0015,0021,0991.4,+09.8,088,0132,1619646265,25.495 49,0016,0022,0991.5,+09.7,088,0146,1619646565,25.498 52,0017,0023,0991.7,+09.7,088,0133,1619646865,25.488 45,0017,0023,0991.5,+09.6,088,0168,1619647165,25.474 52,0017,0023,0991.3,+09.6,088,0144,1619647465,25.482 52,0016,0022,0991.4,+09.5,088,0153,1619647765,25.466 47,0017,0023,0991.3,+09.4,089,0133,1619648065,25.475 49,0018,0024,0991.3,+09.4,089,0137,1619648365,25.44 49,0014,0018,0991.1,+09.3,089,0126,1619648665,25.435 52,0017,0023,0991.0,+09.3,089,0131,1619648965,25.431 45,0019,0026,0991.0,+09.3,089,0148,1619649265,25.436 57,0018,0024,0991.2,+09.3,089,0132,1619649565,25.413 54,0018,0024,0991.3,+09.2,089,0166,1619649865,25.416 52,0019,0026,0991.0,+09.2,089,0148,1619650165,25.425 49,0016,0022,0990.8,+09.1,089,0129,1619650465,25.397 52,0014,0018,0991.1,+09.1,090,0132,1619650765,25.507 49,0016,0022,0990.9,+09.1,090,0129,1619651065,25.387 52,0015,0021,0990.9,+09.1,090,0119,1619651365,25.38 52,0018,0024,0991.0,+09.1,089,0139,1619651665,25.376 49,0016,0022,0991.1,+09.1,089,0142,1619651965,25.364 54,0017,0023,0991.1,+09.1,089,0125,1619652265,25.469 52,0017,0023,0991.0,+09.0,089,0150,1619652565,25.352 49,0019,0026,0991.0,+09.1,089,0125,1619652865,25.335 52,0016,0022,0990.9,+09.0,089,0137,1619653165,25.321 52,0015,0021,0991.0,+08.9,089,0148,1619653465,25.319 52,0014,0018,0991.0,+08.9,089,0155,1619653765,25.315 52,0019,0026,0991.3,+08.8,089,0147,1619654065,25.317 52,0019,0026,0991.0,+08.9,089,0127,1619654365,25.307 52,0017,0023,0991.0,+08.9,089,0151,1619654665,25.291 49,0020,0027,0991.0,+08.9,089,0132,1619654965,25.281 52,0015,0021,0991.0,+08.9,089,0123,1619655265,25.271 52,0014,0018,0991.4,+08.8,088,0169,1619655565,25.263 52,0017,0023,0991.3,+08.8,088,0128,1619655865,25.258 49,0016,0022,0991.1,+08.6,088,0140,1619656165,25.258 52,0015,0021,0991.1,+08.6,088,0149,1619656465,25.249 49,0019,0026,0991.0,+08.5,088,0136,1619656765,25.245 52,0015,0021,0990.9,+08.6,088,0150,1619657065,25.231 52,0021,0028,0991.1,+08.5,088,0125,1619657365,25.242 52,0018,0024,0990.9,+08.6,088,0168,1619657665,25.216 52,0018,0024,0991.1,+08.6,088,0113,1619657965,25.209 49,0016,0022,0990.9,+08.6,088,0143,1619658265,25.203 52,0015,0021,0991.1,+08.6,088,0145,1619658565,25.193 49,0015,0021,0991.3,+08.5,088,0147,1619658865,25.179 49,0019,0026,0991.0,+08.6,088,0126,1619659165,25.179 52,0015,0021,0990.9,+08.6,088,0137,1619659465,25.194 52,0017,0023,0991.0,+08.6,088,0130,1619659765,25.164 52,0016,0022,0990.9,+08.6,088,0129,1619660065,25.15 49,0015,0021,0991.0,+08.6,088,0135,1619660365,25.155 52,0015,0021,0991.0,+08.5,088,0148,1619660665,25.138 52,0013,0017,0991.3,+08.5,088,0134,1619660965,25.141 49,0021,0028,0991.3,+08.5,088,0115,1619661265,25.132 52,0016,0022,0991.2,+08.4,088,0131,1619661565,25.139 52,0016,0022,0991.3,+08.5,088,0133,1619661865,25.123 49,0016,0022,0991.3,+08.5,088,0136,1619662165,25.105 52,0019,0026,0991.2,+08.5,088,0122,1619662465,25.109 49,0018,0024,0991.4,+08.5,088,0131,1619662765,25.096 49,0018,0024,0991.1,+08.4,088,0137,1619663065,25.097 52,0017,0023,0991.5,+08.4,088,0126,1619663365,25.203 52,0017,0023,0991.3,+08.4,088,0139,1619663665,25.1 52,0019,0026,0991.3,+08.5,088,0136,1619663965,25.07 52,0016,0022,0991.4,+08.4,088,0141,1619664265,25.061 52,0018,0024,0991.3,+08.4,088,0159,1619664565,25.064 52,0016,0022,0991.6,+08.4,088,0134,1619664865,25.164 52,0015,0021,0991.7,+08.3,088,0137,1619665165,25.029 52,0019,0026,0991.7,+08.2,088,0155,1619665465,25.024 52,0015,0021,0991.6,+08.2,089,0130,1619665765,25.025 52,0018,0024,0991.5,+08.2,089,0126,1619666065,25.02 52,0019,0026,0992.0,+08.3,089,0143,1619666365,25.032 52,0017,0023,0991.7,+08.3,088,0155,1619666665,25.009 52,0018,0024,0991.9,+08.3,088,0145,1619666964,24.997 52,0016,0022,0991.8,+08.5,088,0163,1619667264,24.99 52,0017,0023,0991.8,+08.5,087,0145,1619667564,24.976 52,0017,0023,0991.8,+08.7,087,0135,1619667864,24.974 49,0017,0023,0991.8,+09.0,087,0121,1619668164,24.985 52,0017,0023,0992.1,+09.1,086,0119,1619668465,25.079 52,0014,0018,0992.4,+09.2,086,0110,1619668764,24.952 49,0018,0024,0992.0,+09.3,085,0149,1619669064,24.95 52,0018,0024,0992.1,+09.6,085,0156,1619669364,24.948 52,0013,0017,0992.2,+10.0,084,0127,1619669664,24.926 52,0015,0021,0992.3,+10.3,082,0121,1619669964,24.933 52,0016,0022,0992.1,+10.5,082,0126,1619670264,24.918 52,0013,0017,0992.3,+10.4,082,0143,1619670564,24.906 52,0015,0021,0992.1,+10.5,082,0145,1619670864,24.907 54,0016,0022,0992.5,+10.4,082,0139,1619671164,24.89 52,0017,0023,0992.4,+10.8,082,0151,1619671464,24.884 52,0015,0021,0992.7,+10.9,082,0125,1619671764,24.879 52,0014,0018,0992.3,+11.3,082,0132,1619672064,24.99 52,0016,0022,0992.4,+11.5,081,0138,1619672364,24.852 52,0013,0017,0992.5,+11.7,080,0129,1619672664,24.854 52,0013,0017,0992.7,+11.9,081,0133,1619672964,24.843 52,0012,0016,0992.8,+12.0,079,0143,1619673264,24.825 52,0015,0021,0992.7,+12.0,080,0153,1619673564,24.817 52,0013,0017,0992.9,+12.3,081,0158,1619673864,24.817 52,0014,0018,0993.0,+12.1,079,0148,1619674164,24.814 52,0015,0021,0993.0,+11.9,079,0122,1619674464,24.823 52,0014,0018,0992.9,+12.0,079,0137,1619674764,24.788 52,0016,0022,0993.2,+12.3,078,0143,1619675064,24.771 52,0018,0024,0993.2,+12.9,079,0124,1619675364,24.775 52,0013,0017,0993.2,+13.2,077,0139,1619675664,24.747 52,0013,0017,0993.0,+13.1,076,0131,1619675964,24.746 52,0013,0017,0993.3,+13.0,077,0120,1619676264,24.726 52,0013,0017,0992.9,+13.2,075,0146,1619676564,24.716 49,0011,0015,0993.1,+13.2,073,0151,1619676864,24.747 52,0009,0012,0993.1,+13.5,075,0133,1619677164,24.694 52,0011,0015,0993.3,+13.0,073,0135,1619677464,24.695 52,0010,0013,0993.3,+13.4,072,0159,1619677764,24.691 52,0011,0015,0993.4,+14.2,071,0135,1619678064,24.677 52,0010,0013,0993.3,+14.1,069,0126,1619678364,24.674 52,0010,0013,0993.6,+14.3,068,0147,1619678664,24.801 52,0011,0015,0993.4,+14.0,069,0140,1619678964,24.659 52,0011,0015,0993.3,+14.1,068,0120,1619679264,24.647 52,0012,0016,0993.2,+14.4,070,0136,1619679564,24.632 52,0009,0012,0993.4,+14.9,067,0131,1619679864,24.629 52,0010,0013,0993.7,+15.0,065,0133,1619680164,24.654 52,0012,0016,0993.3,+14.3,067,0141,1619680464,24.605 52,0010,0013,0993.4,+15.0,066,0154,1619680764,24.603 52,0013,0017,0993.5,+15.1,061,0128,1619681064,24.58 52,0010,0013,0993.3,+15.2,066,0144,1619681364,24.574 52,0010,0013,0993.7,+15.4,064,0117,1619681664,24.694 52,0013,0017,0993.3,+15.3,063,0131,1619681964,24.541 54,0011,0015,0993.1,+15.6,064,0130,1619682264,24.534 52,0012,0016,0993.7,+16.5,063,0123,1619682564,24.537 54,0011,0015,0993.6,+16.3,063,0129,1619682864,24.532 54,0009,0012,0993.5,+16.5,060,0141,1619683164,24.537 52,0011,0015,0993.5,+16.4,060,0138,1619683464,24.509 54,0011,0015,0993.3,+16.9,063,0140,1619683764,24.662 54,0010,0013,0993.2,+16.9,057,0127,1619684064,24.495 54,0014,0018,0993.3,+17.3,055,0138,1619684364,24.491 52,0010,0013,0993.3,+17.1,059,0122,1619684664,24.474 54,0010,0013,0993.4,+17.5,056,0138,1619684964,24.461 54,0009,0012,0993.5,+17.6,056,0138,1619685264,24.46 54,0008,0011,0993.3,+17.8,057,0141,1619685564,24.453 54,0008,0011,0993.2,+18.3,056,0151,1619685864,24.438 54,0009,0012,0993.4,+18.0,053,0151,1619686164,24.44 52,0008,0011,0993.2,+17.8,058,0138,1619686464,24.432 54,0011,0015,0993.2,+17.9,054,0127,1619686764,24.405 47,0009,0012,0992.9,+18.0,056,0125,1619687064,24.391 54,0010,0013,0993.2,+17.7,059,0150,1619687364,24.395 52,0010,0013,0992.7,+18.2,055,0139,1619687664,24.37 52,0008,0011,0992.7,+18.3,056,0144,1619687964,24.374 52,0010,0013,0993.0,+18.1,055,0168,1619688264,24.369 54,0012,0016,0993.0,+18.4,056,0120,1619688564,24.507 57,0015,0021,0993.0,+19.1,056,0135,1619688864,24.358 54,0016,0022,0992.9,+18.7,055,0136,1619689164,24.346 54,0010,0013,0992.7,+18.9,056,0125,1619689464,24.326 54,0010,0013,0992.6,+19.4,059,0155,1619689764,24.321 54,0009,0012,0992.9,+19.6,058,0137,1619690064,24.484 52,0010,0013,0992.6,+20.1,054,0120,1619690364,24.303 49,0012,0016,0992.7,+19.5,054,0146,1619690664,24.288 54,0008,0011,0992.5,+19.2,055,0135,1619690964,24.279 57,0009,0012,0992.6,+19.4,054,0152,1619691264,24.407 49,0010,0013,0992.7,+19.5,056,0153,1619691564,24.259 54,0013,0017,0992.8,+20.1,056,0160,1619691864,24.251 54,0010,0013,0992.6,+20.2,054,0149,1619692164,24.241 54,0008,0011,0992.5,+20.1,056,0119,1619692464,24.235 54,0009,0012,0992.7,+19.8,056,0138,1619692764,24.226 49,0011,0015,0992.5,+19.9,055,0142,1619693064,24.356 52,0011,0015,0992.6,+19.9,055,0138,1619693364,24.222 54,0010,0013,0992.7,+19.8,056,0136,1619693664,24.197 54,0009,0012,0992.4,+20.4,057,0135,1619693964,24.194 54,0009,0012,0992.6,+20.9,055,0150,1619694264,24.173 54,0011,0015,0992.5,+20.4,056,0137,1619694564,24.161 54,0008,0011,0992.4,+20.6,055,0135,1619694864,24.161 54,0012,0016,0992.7,+20.4,054,0155,1619695164,24.291 52,0012,0016,0992.4,+20.2,055,0150,1619695464,24.13 52,0008,0011,0992.2,+20.9,055,0132,1619695764,24.131 54,0010,0013,0992.2,+20.5,055,0121,1619696064,24.106 52,0007,0010,0992.4,+21.1,054,0130,1619696364,24.104 57,0010,0013,0992.5,+20.8,052,0161,1619696664,24.23 54,0008,0011,0992.2,+21.0,054,0170,1619696964,24.081 54,0008,0011,0992.2,+21.0,055,0135,1619697264,24.086 52,0009,0012,0992.2,+21.0,055,0138,1619697564,24.058 52,0008,0011,0991.9,+20.7,055,0120,1619697864,24.044 54,0008,0011,0992.0,+21.1,052,0141,1619698164,24.059 54,0009,0012,0991.9,+21.2,052,0128,1619698464,24.038 54,0008,0011,0991.5,+21.5,053,0142,1619698764,24.027 54,0010,0013,0991.8,+21.6,055,0169,1619699064,24.021 52,0009,0012,0991.5,+22.0,052,0131,1619699364,24.004 52,0009,0012,0991.5,+22.1,051,0150,1619699664,24.145 52,0007,0010,0991.4,+22.1,052,0141,1619699963,23.991 54,0007,0010,0991.6,+21.8,050,0155,1619700263,23.979 54,0009,0012,0991.4,+21.8,050,0159,1619700563,23.97 52,0009,0012,0991.3,+21.7,052,0127,1619700863,23.955 52,0009,0012,0991.2,+21.6,052,0125,1619701163,23.941 52,0013,0017,0991.3,+21.9,054,0147,1619701464,24.075 52,0006,0008,0991.2,+22.3,051,0128,1619701763,23.928 52,0007,0010,0991.4,+21.7,052,0140,1619702063,23.93 54,0007,0010,0991.1,+22.1,051,0138,1619702364,24.055 52,0007,0010,0991.6,+22.2,051,0122,1619702663,23.915 52,0009,0012,0991.3,+21.8,051,0127,1619702964,24.045 54,0008,0011,0991.0,+22.0,052,0155,1619703263,23.892 54,0007,0010,0991.1,+22.2,051,0131,1619703563,23.873 54,0009,0012,0991.0,+21.9,051,0139,1619703863,23.869 49,0008,0011,0991.0,+22.2,051,0138,1619704163,23.857 54,0011,0015,0990.8,+22.3,052,0127,1619704463,23.849 52,0007,0010,0991.0,+22.5,053,0123,1619704763,23.868 52,0010,0013,0991.1,+22.3,050,0131,1619705063,23.836 49,0007,0010,0991.1,+22.3,051,0151,1619705363,23.832 49,0008,0011,0991.2,+22.6,052,0147,1619705663,23.825 52,0008,0011,0991.4,+22.5,048,0153,1619705963,23.809 52,0009,0012,0991.3,+22.5,050,0127,1619706263,23.802 49,0009,0012,0991.2,+22.5,050,0152,1619706563,23.787 52,0008,0011,0990.9,+22.7,051,0135,1619706863,23.779 52,0008,0011,0990.7,+22.6,049,0156,1619707163,23.798 52,0009,0012,0990.7,+22.6,050,0128,1619707463,23.767 47,0006,0008,0990.8,+22.4,052,0166,1619707763,23.757 49,0007,0010,0991.1,+22.4,052,0138,1619708063,23.753 52,0006,0008,0990.7,+22.4,053,0149,1619708363,23.74 49,0008,0011,0990.8,+22.3,052,0159,1619708663,23.738 52,0007,0010,0990.9,+22.2,052,0151,1619708963,23.722 52,0007,0010,0990.9,+22.2,053,0147,1619709263,23.72 49,0008,0011,0990.6,+22.0,052,0135,1619709563,23.693 49,0010,0013,0990.8,+21.9,052,0142,1619709863,23.692 47,0007,0010,0990.8,+21.8,052,0139,1619710163,23.672 49,0007,0010,0990.6,+21.8,053,0160,1619710463,23.67 49,0007,0010,0990.6,+21.7,052,0131,1619710763,23.657 49,0008,0011,0990.7,+21.6,053,0152,1619711063,23.633 45,0009,0012,0990.5,+21.6,052,0121,1619711363,23.626 49,0011,0015,0990.7,+21.5,054,0147,1619711663,23.615 49,0006,0008,0990.7,+21.4,054,0147,1619711963,23.627 49,0007,0010,0990.5,+21.2,055,0144,1619712263,23.749 49,0007,0010,0990.7,+21.1,056,0155,1619712563,23.603 49,0007,0010,0990.5,+21.0,057,0138,1619712863,23.583 47,0008,0011,0990.8,+20.7,060,0148,1619713163,23.593 45,0012,0016,0990.5,+20.3,063,0135,1619713463,23.719 42,0009,0012,0990.6,+19.9,063,0123,1619713763,23.591 49,0008,0011,0990.7,+19.6,063,0131,1619714063,23.554 49,0012,0016,0990.7,+19.3,064,0134,1619714363,23.697 49,0008,0011,0991.1,+18.9,065,0134,1619714663,23.524 52,0009,0012,0991.0,+18.6,066,0121,1619714963,23.521 49,0008,0011,0990.8,+18.3,065,0142,1619715263,23.506 49,0009,0012,0990.9,+18.1,065,0152,1619715563,23.503 49,0008,0011,0991.2,+17.8,067,0135,1619715863,23.492 49,0009,0012,0991.1,+17.5,066,0117,1619716163,23.494 49,0009,0012,0991.4,+17.3,066,0129,1619716463,23.475 49,0010,0013,0991.3,+17.1,067,0128,1619716763,23.459 47,0007,0010,0991.6,+17.0,065,0113,1619717063,23.461 47,0008,0011,0991.6,+16.8,064,0137,1619717363,23.462 52,0007,0010,0991.7,+16.6,063,0114,1619717663,23.44 47,0010,0013,0991.7,+16.5,065,0117,1619717963,23.429 49,0008,0011,0991.7,+16.3,066,0124,1619718263,23.43 47,0007,0010,0991.8,+16.0,066,0129,1619718563,23.41 45,0011,0015,0992.1,+15.8,067,0165,1619718863,23.551 47,0007,0010,0992.0,+15.5,066,0130,1619719163,23.542 47,0014,0018,0991.8,+15.3,066,0144,1619719463,23.385 45,0011,0015,0992.2,+15.0,066,0139,1619719763,23.381 47,0008,0011,0992.1,+14.9,066,0118,1619720063,23.353 42,0009,0012,0992.1,+14.7,067,0128,1619720363,23.356 47,0009,0012,0992.1,+14.6,067,0134,1619720663,23.364 45,0009,0012,0992.3,+14.5,069,0147,1619720963,23.344 45,0010,0013,0992.3,+14.4,068,0151,1619721263,23.331 47,0011,0015,0992.3,+14.2,068,0132,1619721563,23.315 47,0007,0010,0992.2,+14.2,065,0138,1619721863,23.325 45,0008,0011,0992.3,+14.2,063,0144,1619722163,23.319 45,0009,0012,0992.5,+14.1,065,0134,1619722463,23.304 49,0007,0010,0992.5,+13.8,067,0152,1619722763,23.289 40,0009,0012,0992.4,+13.6,067,0150,1619723063,23.48 49,0010,0013,0992.3,+13.5,068,0147,1619723363,23.482 45,0011,0015,0992.2,+13.4,069,0153,1619723663,23.273 45,0010,0013,0992.2,+13.2,072,0146,1619723963,23.411 47,0009,0012,0992.2,+13.2,070,0141,1619724263,23.413 45,0011,0015,0992.6,+13.0,071,0141,1619724563,23.261 47,0010,0013,0992.1,+12.8,071,0151,1619724863,23.239 45,0010,0013,0992.3,+12.7,073,0118,1619725163,23.226 52,0012,0016,0992.2,+12.5,074,0142,1619725463,23.222 37,0011,0015,0992.1,+12.4,074,0127,1619725763,23.223 42,0011,0015,0992.4,+12.3,075,0138,1619726063,23.195 49,0012,0016,0992.5,+12.2,076,0123,1619726363,23.198 45,0011,0015,0992.4,+12.0,076,0138,1619726663,23.184 54,0014,0018,0992.3,+12.0,076,0123,1619726963,23.174 52,0012,0016,0992.1,+12.1,075,0139,1619727263,23.171 35,0014,0018,0992.6,+12.0,076,0135,1619727863,23.157 42,0012,0016,0992.5,+11.9,076,0165,1619728163,23.147 42,0014,0018,0992.4,+11.8,077,0125,1619728463,23.132 99,0011,0015,0992.4,+11.8,077,0128,1619728763,23.141 35,0010,0013,0992.1,+11.7,077,0142,1619729063,23.12 40,0011,0015,0992.4,+11.7,077,0149,1619729363,23.111 37,0011,0015,0992.5,+11.6,078,0129,1619729663,23.104 40,0013,0017,0992.3,+11.5,078,0126,1619729963,23.084 37,0012,0016,0992.5,+11.5,078,0140,1619730263,23.076 42,0012,0016,0992.1,+11.4,079,0128,1619730563,23.233 40,0014,0018,0992.1,+11.3,080,0146,1619730863,23.069 37,0011,0015,0992.1,+11.2,081,0114,1619731163,23.075 35,0012,0016,0992.4,+11.2,081,0131,1619731463,23.209 42,0013,0017,0992.5,+11.1,082,0167,1619731763,23.057 47,0014,0018,0992.1,+11.0,083,0118,1619732063,23.056 40,0013,0017,0992.1,+11.1,082,0149,1619732363,23.045 45,0013,0017,0992.3,+11.0,083,0121,1619732663,23.027 45,0015,0021,0992.7,+10.9,083,0126,1619732963,23.184 40,0015,0021,0992.6,+10.9,083,0158,1619733263,23.178 47,0017,0023,0992.8,+10.9,083,0138,1619733563,23.001 40,0015,0021,0992.7,+10.9,083,0128,1619733863,23.004 45,0015,0021,0992.7,+10.9,083,0133,1619734162,22.988 47,0013,0017,0992.9,+10.9,082,0155,1619734462,22.984 42,0014,0018,0992.7,+10.9,082,0154,1619734762,22.976 42,0012,0016,0992.7,+11.0,081,0118,1619735062,22.961 49,0014,0018,0992.5,+11.0,082,0142,1619735362,22.958 47,0010,0013,0992.6,+10.9,081,0152,1619735662,22.943 42,0009,0012,0992.5,+10.9,081,0164,1619735963,23.094 54,0011,0015,0992.8,+10.9,081,0118,1619736262,22.94 49,0011,0015,0992.5,+10.9,081,0134,1619736562,22.932 47,0010,0013,0992.6,+10.9,081,0141,1619736862,22.916 42,0013,0017,0992.7,+10.8,081,0145,1619737162,22.937 47,0012,0016,0992.5,+10.8,081,0136,1619737462,22.908 49,0013,0017,0992.3,+10.8,081,0162,1619737762,22.894 42,0011,0015,0992.3,+10.8,081,0113,1619738062,22.884 42,0016,0022,0992.4,+10.8,081,0127,1619738362,22.865 49,0014,0018,0992.6,+10.8,080,0139,1619738662,22.865 40,0013,0017,0992.7,+10.8,080,0127,1619738962,22.855 37,0010,0013,0992.4,+10.8,079,0115,1619739262,22.858 42,0010,0013,0992.6,+10.8,079,0153,1619739562,22.85 40,0010,0013,0992.3,+10.7,080,0141,1619739862,22.824 99,0014,0018,0992.2,+10.7,080,0151,1619740162,22.816 37,0010,0013,0992.1,+10.7,079,0130,1619740462,22.82 42,0010,0013,0992.1,+10.6,079,0152,1619740762,22.838 42,0010,0013,0992.3,+10.6,079,0136,1619741062,22.808 40,0009,0012,0992.2,+10.7,078,0138,1619741362,22.798 42,0010,0013,0992.2,+10.6,078,0118,1619741662,22.954 45,0010,0013,0992.2,+10.7,078,0142,1619741962,22.785 45,0010,0013,0992.1,+10.6,078,0121,1619742262,22.774 47,0013,0017,0992.3,+10.6,079,0163,1619742562,22.769 47,0010,0013,0992.4,+10.6,079,0139,1619742862,22.756 42,0013,0017,0992.2,+10.6,079,0137,1619743162,22.747 42,0013,0017,0992.2,+10.6,079,0153,1619743462,22.742 49,0015,0021,0992.1,+10.6,079,0143,1619743762,22.73 52,0012,0016,0992.4,+10.6,080,0160,1619744062,22.732 49,0015,0021,0992.4,+10.5,080,0146,1619744362,22.72 42,0013,0017,0992.3,+10.6,080,0161,1619744662,22.713 47,0013,0017,0992.3,+10.6,080,0142,1619744962,22.702 47,0013,0017,0992.0,+10.5,081,0155,1619745262,22.849 47,0012,0016,0991.8,+10.5,082,0129,1619745562,22.716 47,0014,0018,0991.7,+10.5,082,0134,1619746162,22.665 47,0014,0018,0992.2,+10.5,082,0141,1619746462,22.666 47,0016,0022,0992.0,+10.4,081,0121,1619746762,22.823 45,0013,0017,0991.8,+10.4,082,0142,1619747062,22.646 45,0012,0016,0991.6,+10.4,082,0134,1619747362,22.627 47,0016,0022,0991.9,+10.3,082,0139,1619747662,22.634 47,0017,0023,0992.3,+10.3,082,0135,1619747962,22.619 45,0013,0017,0992.2,+10.3,082,0138,1619748262,22.622 99,0014,0018,0992.3,+10.3,082,0139,1619748562,22.612 45,0013,0017,0992.2,+10.3,082,0124,1619748862,22.598 45,0014,0018,0992.2,+10.3,082,0138,1619749162,22.596 47,0013,0017,0992.2,+10.4,082,0128,1619749462,22.582 99,0013,0017,0992.0,+10.4,082,0137,1619749762,22.755 45,0017,0023,0992.2,+10.6,082,0162,1619750062,22.606 42,0015,0021,0992.5,+10.8,081,0114,1619750662,22.548 99,0014,0018,0992.3,+10.9,082,0132,1619750962,22.543 47,0013,0017,0992.3,+10.9,081,0143,1619751262,22.553 47,0013,0017,0992.2,+11.1,081,0148,1619751562,22.531 49,0017,0023,0992.2,+11.1,081,0139,1619751862,22.518 47,0014,0018,0992.5,+11.2,081,0145,1619752162,22.495 47,0014,0018,0992.3,+11.3,080,0138,1619752462,22.496 49,0014,0018,0992.5,+11.2,080,0133,1619752762,22.484 40,0014,0018,0992.2,+11.2,080,0121,1619753062,22.488 47,0010,0013,0992.3,+11.3,080,0146,1619753362,22.472 42,0013,0017,0992.4,+11.3,080,0111,1619753662,22.482 42,0012,0016,0992.3,+11.3,080,0137,1619753962,22.452 42,0012,0016,0992.4,+11.4,080,0160,1619754262,22.474 52,0012,0016,0992.7,+11.3,080,0142,1619754562,22.439 49,0017,0023,0992.8,+11.6,079,0122,1619754862,22.429 47,0013,0017,0992.7,+11.4,081,0127,1619755162,22.437 47,0013,0017,0993.0,+11.3,080,0115,1619755462,22.419 59,0012,0016,0993.2,+11.1,081,0123,1619755762,22.404 57,0012,0016,0993.5,+11.3,081,0145,1619756062,22.398 47,0014,0018,0993.5,+11.3,081,0123,1619756362,22.564 33,0012,0016,0993.3,+11.1,081,0131,1619756662,22.385 37,0015,0021,0993.6,+11.0,082,0148,1619756962,22.384 42,0014,0018,0993.5,+10.8,082,0151,1619757262,22.375 42,0018,0024,0993.3,+10.7,083,0141,1619757562,22.361 40,0016,0022,0993.2,+10.7,084,0124,1619757862,22.525 42,0016,0022,0993.3,+11.0,083,0157,1619758162,22.359 42,0015,0021,0993.5,+11.2,082,0124,1619758462,22.347 40,0013,0017,0993.4,+11.6,082,0135,1619758762,22.352 59,0015,0021,0993.6,+12.4,079,0139,1619759362,22.319 57,0011,0015,0993.8,+12.5,078,0133,1619759662,22.297 59,0013,0017,0993.9,+12.7,079,0151,1619759962,22.293 57,0017,0023,0993.7,+12.8,078,0141,1619760262,22.286 59,0015,0021,0993.7,+13.2,077,0138,1619760562,22.302 61,0014,0018,0993.6,+13.5,075,0131,1619760862,22.455 57,0016,0022,0994.0,+13.9,076,0162,1619761162,22.262 59,0017,0023,0993.8,+14.2,072,0146,1619761462,22.241 99,0016,0022,0993.8,+14.5,070,0122,1619761762,22.236 52,0015,0021,0993.6,+14.5,072,0135,1619762062,22.246 54,0018,0024,0993.8,+15.1,069,0139,1619762362,22.215 57,0017,0023,0993.8,+15.6,068,0148,1619762662,22.218 54,0015,0021,0994.3,+15.7,068,0125,1619762962,22.194 54,0015,0021,0994.3,+15.4,069,0130,1619763262,22.221 54,0018,0024,0993.7,+15.5,071,0136,1619763562,22.186 57,0014,0018,0994.0,+16.0,069,0165,1619763862,22.176 57,0016,0022,0993.7,+16.1,069,0133,1619764162,22.178 54,0016,0022,0994.3,+16.4,069,0128,1619764462,22.341 57,0016,0022,0994.1,+16.6,066,0125,1619764762,22.15 54,0015,0021,0994.0,+16.6,068,0135,1619765062,22.142 54,0015,0021,0993.9,+16.8,069,0137,1619765362,22.142 52,0017,0023,0994.2,+17.2,068,0164,1619765662,22.121 52,0018,0024,0994.3,+17.5,068,0140,1619765962,22.118 57,0016,0022,0994.0,+17.8,068,0154,1619766262,22.108 54,0016,0022,0994.0,+18.1,065,0131,1619766562,22.104 54,0016,0022,0994.0,+18.2,064,0148,1619766862,22.094 54,0016,0022,0993.7,+18.7,065,0118,1619767162,22.081 54,0017,0023,0994.0,+18.8,064,0127,1619767462,22.101 99,0014,0018,0994.1,+19.2,064,0142,1619767762,22.071 57,0016,0022,0994.0,+19.7,061,0131,1619768062,22.051 52,0018,0024,0993.9,+19.7,062,0139,1619768362,22.228 54,0016,0022,0993.7,+19.9,059,0130,1619768662,22.038 49,0015,0021,0993.5,+19.8,061,0146,1619768962,22.046 52,0017,0023,0994.0,+20.0,062,0141,1619769262,22.021 52,0013,0017,0993.5,+19.7,060,0135,1619769562,22.014 49,0015,0021,0993.9,+20.0,062,0163,1619769862,22.006 52,0013,0017,0993.6,+20.8,060,0156,1619770161,21.991 49,0016,0022,0993.6,+20.9,061,0155,1619770461,21.975 49,0014,0018,0993.5,+20.7,060,0140,1619770761,21.962 49,0016,0022,0993.6,+21.1,057,0136,1619771061,21.982 52,0013,0017,0994.0,+21.4,060,0145,1619771361,21.953 52,0016,0022,0993.7,+21.6,056,0121,1619771661,21.934 52,0014,0018,0993.9,+21.8,060,0148,1619771961,21.935 52,0017,0023,0993.7,+22.1,058,0148,1619772261,21.922 49,0014,0018,0993.5,+22.2,054,0138,1619772861,21.902 49,0011,0015,0993.5,+22.0,054,0127,1619773161,21.9 52,0012,0016,0993.6,+22.8,054,0149,1619773461,21.879 52,0014,0018,0993.3,+22.9,053,0141,1619773761,21.867 52,0016,0022,0993.5,+23.0,055,0125,1619774062,22.046 54,0012,0016,0993.7,+22.9,052,0145,1619774361,21.852 54,0012,0016,0993.2,+23.0,054,0127,1619774661,21.846 52,0013,0017,0993.6,+23.3,056,0130,1619774962,22.024 99,0011,0015,0993.5,+23.4,052,0138,1619775261,21.837 52,0010,0013,0993.5,+23.7,055,0154,1619775561,21.813 52,0011,0015,0993.5,+23.4,054,0145,1619775861,21.809 52,0014,0018,0993.4,+23.8,052,0138,1619776161,21.807 52,0011,0015,0993.5,+23.6,053,0136,1619776461,21.796 49,0016,0022,0993.4,+24.2,052,0137,1619776761,21.977 49,0011,0015,0993.2,+24.8,051,0135,1619778561,21.726 52,0013,0017,0993.1,+25.1,049,0143,1619778861,21.712 52,0008,0011,0993.3,+25.8,052,0151,1619779461,21.699 52,0011,0015,0993.2,+25.4,047,0128,1619779761,21.682 49,0010,0013,0993.2,+25.3,051,0147,1619780061,21.671 52,0008,0011,0992.8,+25.4,047,0130,1619780361,21.707 52,0009,0012,0992.9,+25.6,047,0145,1619780661,21.835 52,0011,0015,0993.1,+25.6,046,0124,1619780961,21.644 52,0010,0013,0992.9,+25.9,045,0133,1619781261,21.641 52,0012,0016,0992.7,+25.8,045,0137,1619781561,21.625 52,0008,0011,0992.7,+26.1,046,0143,1619781861,21.608 52,0009,0012,0992.8,+26.3,045,0133,1619782161,21.606 52,0007,0010,0992.6,+26.1,047,0130,1619782461,21.607 52,0008,0011,0992.7,+26.3,046,0164,1619782761,21.59 54,0011,0015,0992.5,+25.8,044,0130,1619783061,21.578 49,0009,0012,0992.7,+26.2,043,0144,1619783361,21.592 52,0009,0012,0992.6,+26.5,046,0151,1619783661,21.552 52,0009,0012,0992.4,+26.4,045,0142,1619784261,21.551 52,0006,0008,0992.4,+26.5,043,0154,1619784561,21.52 49,0008,0011,0992.3,+26.5,044,0160,1619784861,21.708 23,0006,0008,0992.1,+26.5,039,0172,1619785161,21.516 18,0006,0008,0992.0,+26.9,041,0140,1619785461,21.525 28,0007,0010,0992.2,+26.8,038,0122,1619785761,21.494 49,0011,0015,0991.9,+26.9,043,0178,1619786361,21.48 49,0042,0057,0992.1,+26.6,040,0141,1619786661,21.474 49,0005,0007,0991.8,+26.5,039,0113,1619786961,21.489 52,0005,0007,0991.9,+26.4,036,0121,1619787261,21.447 47,0006,0008,0991.9,+26.5,038,0133,1619787561,21.441 49,0007,0010,0991.5,+26.8,037,0138,1619788161,21.433 52,0010,0013,0991.7,+26.8,038,0149,1619788761,21.401 47,0008,0011,0991.5,+26.8,040,0129,1619789061,21.587 49,0010,0013,0991.6,+26.8,038,0132,1619789361,21.38 47,0014,0018,0991.6,+26.9,036,0128,1619789661,21.563 47,0010,0013,0991.4,+26.6,036,0126,1619789961,21.355 47,0033,0045,0991.3,+26.7,038,0141,1619790261,21.353 49,0026,0036,0991.2,+26.6,036,0131,1619790561,21.352 47,0017,0023,0991.2,+26.7,034,0131,1619790861,21.347 45,0006,0008,0991.5,+26.5,034,0133,1619791161,21.321 45,0056,0075,0991.2,+26.2,036,0127,1619791461,21.338 47,0008,0011,0991.3,+25.9,037,0129,1619791761,21.335 45,0010,0013,0991.3,+25.7,041,0135,1619792061,21.316 47,0008,0011,0991.4,+25.6,042,0138,1619792361,21.298 47,0009,0012,0991.1,+25.4,043,0133,1619792661,21.28 47,0008,0011,0991.1,+25.3,044,0131,1619792961,21.274 47,0017,0023,0991.3,+25.2,046,0137,1619793261,21.255 47,0005,0007,0991.1,+25.1,047,0151,1619793561,21.259 47,0009,0012,0991.0,+24.9,051,0147,1619793861,21.24 99,0012,0016,0991.0,+24.6,051,0140,1619794161,21.222 45,0005,0007,0990.9,+24.5,048,0127,1619794461,21.408 45,0008,0011,0990.7,+24.4,047,0146,1619794761,21.223 45,0006,0008,0991.4,+24.0,048,0145,1619795061,21.212 45,0006,0008,0991.1,+23.9,047,0141,1619795361,21.194 47,0005,0007,0990.8,+24.0,045,0141,1619795661,21.355 99,0005,0007,0990.5,+23.9,045,0132,1619795961,21.168 99,0039,0053,0990.8,+23.8,048,0145,1619796261,21.153 47,0005,0007,0990.8,+23.6,046,0115,1619796561,21.146 47,0009,0012,0991.5,+23.6,047,0149,1619796861,21.132 49,0010,0013,0991.0,+23.5,050,0155,1619797161,21.131 47,0010,0013,0991.2,+23.5,049,0138,1619797461,21.112 47,0008,0011,0991.8,+23.5,049,0137,1619797761,21.303 45,0008,0011,0992.1,+23.5,051,0135,1619798061,21.1 40,0010,0013,0992.0,+22.8,060,0148,1619798361,21.095 49,0015,0021,0991.7,+22.1,079,0156,1619798661,21.081 35,0012,0016,0991.5,+21.4,083,0143,1619798961,21.094 35,0011,0015,0991.2,+21.6,083,0166,1619799261,21.252 52,0009,0012,0991.6,+21.5,072,0136,1619799561,21.056 52,0011,0015,0991.7,+21.3,073,0129,1619799861,21.036 52,0005,0007,0991.8,+20.8,067,0131,1619800461,21.024 54,0008,0011,0991.5,+20.4,067,0139,1619800761,21.005 57,0007,0010,0991.1,+20.0,071,0149,1619801061,21.01 52,0011,0015,0991.3,+19.7,072,0132,1619801360,20.991 47,0007,0010,0991.4,+19.5,074,0131,1619801660,20.99 49,0007,0010,0991.2,+19.4,074,0152,1619801960,20.967 49,0010,0013,0991.3,+19.3,072,0162,1619802560,20.966 49,0012,0016,0991.2,+19.0,073,0111,1619803160,20.952 49,0010,0013,0991.2,+18.9,075,0123,1619803460,20.943 54,0009,0012,0991.3,+18.8,073,0126,1619803760,20.923 54,0009,0012,0991.3,+18.8,074,0143,1619804060,20.923 47,0007,0010,0991.4,+18.9,073,0129,1619804360,20.911 49,0007,0010,0991.4,+19.0,072,0126,1619804660,20.899 47,0012,0016,0991.2,+19.0,072,0134,1619804960,20.893 47,0009,0012,0991.5,+19.2,071,0130,1619805260,20.885 49,0009,0012,0991.7,+19.2,072,0137,1619805560,20.874 54,0009,0012,0991.7,+19.4,072,0145,1619805860,20.866 57,0007,0010,0991.8,+19.4,071,0146,1619806160,20.85 57,0010,0013,0991.5,+19.5,071,0153,1619806460,20.84 57,0010,0013,0991.5,+19.9,069,0130,1619806760,20.836 52,0010,0013,0991.4,+20.0,070,0138,1619807061,21.008 47,0009,0012,0991.6,+20.0,070,0133,1619807360,20.81 47,0013,0017,0991.6,+19.9,070,0129,1619807660,20.798 42,0009,0012,0991.6,+19.7,073,0137,1619807960,20.804 49,0012,0016,0991.7,+19.5,073,0146,1619808260,20.788 52,0009,0012,0992.0,+19.5,073,0142,1619808560,20.976 47,0013,0017,0991.5,+19.4,073,0121,1619809160,20.752 45,0014,0018,0992.0,+19.1,074,0113,1619809460,20.736 45,0012,0016,0991.8,+18.9,074,0145,1619810360,20.698 47,0010,0013,0991.6,+18.8,074,0157,1619810660,20.717 47,0014,0018,0991.8,+18.6,075,0134,1619810960,20.698 45,0013,0017,0991.8,+18.6,074,0137,1619811260,20.68 45,0010,0013,0991.5,+18.5,075,0155,1619811560,20.675 47,0012,0016,0991.4,+18.4,075,0124,1619811860,20.677 45,0012,0016,0991.7,+18.3,074,0130,1619812160,20.657 45,0010,0013,0991.4,+18.3,074,0149,1619812460,20.68 47,0012,0016,0991.6,+18.3,073,0134,1619812760,20.641 47,0011,0015,0991.7,+18.2,074,0137,1619813060,20.64 45,0013,0017,0991.6,+18.1,074,0148,1619813360,20.626 40,0009,0012,0991.6,+17.9,075,0144,1619813660,20.654 42,0010,0013,0991.7,+18.0,074,0141,1619813960,20.612 47,0011,0015,0991.9,+17.9,075,0142,1619814260,20.596 42,0011,0015,0991.7,+17.9,075,0136,1619814560,20.813 42,0011,0015,0992.0,+17.9,075,0132,1619814860,20.575 45,0010,0013,0991.7,+17.8,075,0145,1619815160,20.572 45,0012,0016,0991.9,+17.9,074,0136,1619815460,20.562 47,0013,0017,0991.9,+17.8,074,0162,1619815760,20.569 47,0013,0017,0992.1,+17.7,075,0129,1619816060,20.546 45,0009,0012,0992.1,+17.6,075,0142,1619816360,20.543 45,0011,0015,0992.1,+17.6,074,0120,1619816660,20.516 45,0011,0015,0992.4,+17.6,074,0123,1619816960,20.52 37,0011,0015,0992.3,+17.5,074,0139,1619817560,20.51 45,0010,0013,0992.3,+17.2,075,0128,1619817860,20.496 40,0009,0012,0992.3,+16.9,076,0130,1619818160,20.484 99,0014,0018,0992.3,+17.0,075,0144,1619818460,20.494 47,0009,0012,0992.3,+17.0,074,0138,1619818760,20.473 49,0007,0010,0992.3,+16.8,074,0146,1619819060,20.444 47,0010,0013,0992.3,+16.7,074,0129,1619819360,20.438 49,0008,0011,0992.2,+16.9,074,0146,1619819660,20.456 47,0009,0012,0992.1,+16.7,075,0144,1619819960,20.432 45,0010,0013,0992.2,+16.7,075,0134,1619820260,20.422 47,0009,0012,0992.3,+16.6,076,0133,1619820560,20.401 47,0016,0022,0992.2,+16.6,076,0144,1619820860,20.4 47,0013,0017,0991.9,+16.7,074,0142,1619821160,20.392 45,0012,0016,0992.2,+16.8,074,0134,1619821460,20.39 52,0009,0012,0991.7,+16.3,078,0129,1619821760,20.368 52,0008,0011,0991.7,+16.3,077,0141,1619822060,20.371 52,0010,0013,0991.9,+16.2,077,0145,1619822360,20.383 52,0008,0011,0992.0,+16.3,076,0161,1619822660,20.341 52,0009,0012,0991.9,+16.2,076,0143,1619822960,20.334 52,0012,0016,0992.2,+16.2,075,0125,1619823260,20.351 45,0012,0016,0992.0,+16.4,074,0140,1619823560,20.315 45,0010,0013,0992.3,+16.5,073,0118,1619823860,20.307 45,0009,0012,0991.9,+16.7,071,0129,1619824160,20.332 47,0008,0011,0992.1,+16.5,074,0140,1619824460,20.286 47,0010,0013,0991.9,+16.7,071,0149,1619824760,20.273 47,0007,0010,0992.2,+16.5,073,0135,1619825060,20.266 47,0008,0011,0992.2,+16.2,074,0129,1619825360,20.244 52,0008,0011,0992.0,+16.0,077,0138,1619825660,20.243 45,0008,0011,0992.0,+15.9,077,0121,1619825960,20.233 42,0011,0015,0992.2,+15.1,080,0142,1619826260,20.231 45,0007,0010,0991.8,+14.8,080,0120,1619826560,20.226 42,0011,0015,0992.2,+15.1,079,0141,1619826860,20.246 40,0006,0008,0992.1,+15.0,080,0137,1619827160,20.23 45,0013,0017,0992.1,+15.3,079,0132,1619827460,20.208 47,0009,0012,0992.0,+15.4,080,0156,1619827760,20.19 47,0011,0015,0992.4,+15.2,081,0151,1619828060,20.181 40,0008,0011,0991.8,+15.3,081,0127,1619828360,20.189 45,0010,0013,0992.0,+15.4,082,0132,1619828660,20.174 45,0013,0017,0992.1,+15.5,081,0129,1619828960,20.144 42,0012,0016,0991.8,+15.5,082,0140,1619829260,20.151 40,0018,0024,0991.8,+15.6,082,0126,1619829560,20.147 35,0014,0018,0992.0,+15.4,083,0141,1619829860,20.129 25,0010,0013,0991.9,+15.4,082,0123,1619830160,20.144 23,0013,0017,0991.9,+15.3,082,0123,1619830460,20.117 23,0010,0013,0991.8,+15.5,080,0128,1619830760,20.116 21,0009,0012,0991.7,+15.2,082,0159,1619831060,20.096 21,0010,0013,0991.7,+14.8,082,0145,1619831360,20.09 23,0014,0018,0991.9,+15.0,082,0146,1619831660,20.102 25,0011,0015,0992.0,+15.1,082,0153,1619831960,20.101 35,0010,0013,0991.9,+14.9,083,0142,1619832260,20.091 37,0011,0015,0991.7,+15.3,082,0159,1619832560,20.065 40,0016,0022,0991.9,+15.3,082,0128,1619832860,20.052 35,0015,0021,0991.9,+15.3,083,0145,1619833160,20.044 37,0016,0022,0991.7,+15.3,082,0128,1619833460,20.052 35,0014,0018,0991.7,+15.3,082,0146,1619833760,20.024 40,0015,0021,0992.1,+15.1,082,0108,1619834060,20.058 37,0012,0016,0991.7,+14.7,083,0136,1619834360,20.005 37,0011,0015,0991.6,+14.8,082,0141,1619834659,19.993 40,0013,0017,0991.6,+14.8,083,0166,1619834959,19.982 37,0014,0018,0991.7,+14.4,084,0156,1619835259,19.975 40,0009,0012,0991.6,+14.4,084,0140,1619835559,19.962 40,0013,0017,0991.8,+14.4,083,0141,1619835859,19.955 40,0010,0013,0991.6,+14.4,084,0141,1619836159,19.957 37,0014,0018,0991.6,+14.3,085,0116,1619836459,19.947 35,0011,0015,0991.9,+14.6,084,0132,1619836759,19.941 35,0012,0016,0991.9,+14.5,084,0128,1619837359,19.91 35,0010,0013,0992.4,+14.5,084,0135,1619837659,19.954 35,0009,0012,0992.0,+14.5,085,0158,1619837959,19.849 35,0016,0022,0992.2,+14.7,085,0139,1619838260,20.109 35,0010,0013,0992.4,+14.5,085,0151,1619838559,19.906 35,0013,0017,0991.9,+14.8,085,0140,1619838859,19.881 35,0010,0013,0992.1,+14.5,085,0142,1619839159,19.877 35,0018,0024,0992.1,+14.6,085,0140,1619839459,19.872 35,0013,0017,0992.2,+14.5,085,0131,1619839759,19.851 35,0009,0012,0992.1,+14.6,085,0118,1619840059,19.849 25,0014,0018,0992.2,+14.8,085,0120,1619840659,19.857 28,0019,0026,0992.4,+14.8,085,0152,1619840959,19.835 30,0016,0022,0992.1,+14.9,085,0156,1619841259,19.806 30,0015,0021,0992.0,+15.0,085,0141,1619841559,19.807 28,0013,0017,0992.4,+15.2,084,0134,1619841859,19.801 28,0015,0021,0992.2,+15.2,084,0148,1619842159,19.806 28,0014,0018,0992.5,+15.2,084,0144,1619842459,19.777 28,0014,0018,0992.3,+15.3,084,0134,1619843059,19.778 33,0015,0021,0992.0,+15.4,083,0147,1619843359,19.754 45,0013,0017,0992.5,+15.6,083,0137,1619843659,19.748 45,0013,0017,0992.6,+15.7,083,0127,1619843959,19.749 42,0016,0022,0992.5,+16.0,081,0149,1619844259,19.73 42,0018,0024,0992.4,+16.2,081,0139,1619844559,19.713 42,0013,0017,0992.7,+16.4,080,0158,1619844859,19.715 42,0012,0016,0992.5,+16.6,081,0143,1619845159,19.688 45,0015,0021,0992.6,+16.6,081,0145,1619845459,19.667 42,0014,0018,0992.6,+16.7,082,0131,1619845759,19.677 42,0022,0029,0992.9,+16.8,078,0150,1619846059,19.651 42,0013,0017,0992.8,+16.8,078,0137,1619846359,19.644 42,0015,0021,0992.5,+17.1,082,0119,1619846659,19.635 45,0015,0021,0992.4,+17.0,080,0137,1619846959,19.649 45,0017,0023,0992.3,+17.3,080,0140,1619847259,19.624 42,0013,0017,0992.5,+17.3,079,0132,1619847559,19.621 42,0017,0023,0992.4,+17.4,078,0155,1619847859,19.611 47,0015,0021,0992.6,+18.2,077,0120,1619848459,19.587 45,0014,0018,0992.4,+18.2,076,0146,1619848759,19.578 45,0016,0022,0992.4,+18.4,074,0120,1619849059,19.594 42,0010,0013,0992.5,+18.4,074,0161,1619849359,19.559 42,0013,0017,0992.5,+18.6,072,0137,1619849659,19.547 40,0014,0018,0992.5,+18.8,073,0149,1619849959,19.563 42,0016,0022,0992.5,+18.9,073,0137,1619850259,19.53 45,0021,0028,0992.6,+19.0,074,0122,1619850859,19.535 42,0012,0016,0992.5,+19.3,071,0131,1619851159,19.501 99,0018,0024,0992.6,+19.5,074,0158,1619851459,19.492 45,0015,0021,0992.8,+19.8,073,0123,1619852059,19.474 42,0016,0022,0992.5,+19.9,074,0139,1619852359,19.477 40,0016,0022,0992.9,+19.8,071,0146,1619852659,19.467 45,0016,0022,0993.0,+20.3,071,0135,1619852959,19.441 42,0017,0023,0993.0,+21.0,075,0168,1619853259,19.425 42,0012,0016,0992.9,+21.1,070,0138,1619853559,19.421 42,0012,0016,0993.1,+21.4,066,0144,1619853859,19.417 42,0014,0018,0992.7,+21.4,067,0141,1619854159,19.441 42,0011,0015,0992.7,+22.0,064,0139,1619854459,19.427 42,0013,0017,0992.5,+21.9,063,0141,1619854759,19.391 42,0011,0015,0992.6,+22.0,063,0140,1619855059,19.385 42,0011,0015,0992.5,+22.2,065,0155,1619855359,19.377 42,0011,0015,0992.5,+22.3,065,0144,1619855659,19.37 42,0011,0015,0992.4,+22.4,064,0139,1619855959,19.35 42,0011,0015,0992.5,+22.5,061,0144,1619856259,19.348 40,0011,0015,0992.5,+22.7,063,0140,1619856559,19.323 42,0011,0015,0992.7,+22.4,059,0133,1619856859,19.328 40,0013,0017,0992.4,+22.6,062,0131,1619857159,19.314 40,0010,0013,0992.7,+22.8,061,0145,1619857459,19.306 45,0011,0015,0992.7,+22.7,058,0145,1619857759,19.29 45,0009,0012,0992.6,+22.4,062,0141,1619858059,19.285 42,0012,0016,0992.7,+23.1,055,0157,1619858959,19.261 49,0010,0013,0992.3,+23.2,059,0151,1619859259,19.275 45,0011,0015,0992.4,+23.2,058,0144,1619859559,19.28 45,0008,0011,0992.2,+23.3,057,0128,1619859859,19.23 40,0009,0012,0992.1,+23.3,050,0140,1619860159,19.229 42,0011,0015,0992.3,+23.7,052,0136,1619860459,19.204 42,0008,0011,0992.2,+24.0,045,0149,1619860759,19.224 42,0009,0012,0991.9,+24.2,051,0136,1619861059,19.221 42,0012,0016,0992.3,+24.1,046,0120,1619861359,19.443 00,0006,0008,0992.0,+24.0,053,0129,1619861659,19.177 42,0008,0011,0992.2,+24.1,047,0129,1619861959,19.172 42,0009,0012,0992.0,+24.0,050,0143,1619862259,19.165 42,0009,0012,0992.2,+24.1,052,0133,1619862559,19.144 42,0014,0018,0992.0,+24.2,050,0148,1619862859,19.135 99,0062,0085,0992.0,+24.3,056,0137,1619863159,19.116 00,0055,0074,0992.1,+24.4,052,0140,1619863459,19.106 42,0009,0012,0991.8,+24.4,053,0167,1619863759,19.115 42,0008,0011,0991.9,+24.5,048,0140,1619864059,19.123 40,0010,0013,0991.7,+24.6,051,0142,1619864359,19.089 42,0011,0015,0991.8,+24.8,051,0150,1619864959,19.063 40,0015,0021,0991.7,+24.6,048,0144,1619865259,19.053 42,0021,0028,0991.7,+24.6,051,0165,1619865559,19.032 42,0326,0439,0991.6,+24.8,053,0117,1619865859,19.248 37,0015,0021,0991.8,+24.6,052,0136,1619866159,19.023 42,0027,0037,0991.5,+24.5,051,0152,1619866459,19.024 42,0011,0015,0991.8,+24.3,050,0124,1619866759,19.007 37,0011,0015,0991.6,+24.5,052,0136,1619867059,19.003 37,0010,0013,0991.7,+24.6,052,0140,1619867358,18.997 99,0015,0021,0991.7,+24.6,050,0139,1619867658,18.98 37,0010,0013,0991.8,+25.0,051,0125,1619867959,19.01 37,0009,0012,0991.7,+25.1,050,0120,1619868258,18.972 40,0009,0012,0991.8,+25.0,045,0151,1619868558,18.976 42,0009,0012,0991.6,+25.3,046,0132,1619868858,18.952 35,0020,0027,0991.6,+25.7,048,0136,1619869158,18.933 45,0008,0011,0991.6,+25.7,046,0133,1619869458,18.926 42,0013,0017,0991.2,+25.7,048,0154,1619869758,18.917 42,0009,0012,0991.0,+26.0,051,0169,1619870058,18.9 42,0011,0015,0991.0,+26.0,050,0131,1619870358,18.897 37,0009,0012,0991.0,+25.9,047,0148,1619870658,18.882 40,0014,0018,0991.0,+26.5,050,0135,1619871258,18.861 40,0008,0011,0990.7,+26.3,047,0160,1619871558,18.877 37,0012,0016,0991.1,+26.3,046,0133,1619871858,18.865 42,0011,0015,0990.9,+26.5,050,0136,1619872159,19.068 40,0014,0018,0990.8,+26.7,047,0133,1619872458,18.857 42,0010,0013,0990.9,+26.6,046,0138,1619872758,18.816 40,0014,0018,0990.6,+26.6,048,0143,1619873058,18.812 40,0010,0013,0990.4,+27.0,050,0121,1619873658,18.785 45,0010,0013,0990.6,+26.8,048,0131,1619873958,18.79 37,0010,0013,0990.3,+27.0,049,0138,1619874258,18.784 40,0013,0017,0990.2,+27.1,051,0126,1619874558,18.772 42,0009,0012,0990.2,+27.3,052,0140,1619874858,18.753 40,0014,0018,0990.2,+27.3,049,0150,1619875158,18.762 40,0009,0012,0990.2,+26.9,048,0125,1619875458,18.749 42,0010,0013,0990.2,+26.8,052,0127,1619875758,18.728 37,0009,0012,0990.1,+27.0,051,0146,1619876058,18.72 35,0013,0017,0990.1,+27.0,052,0140,1619876358,18.701 35,0011,0015,0990.2,+27.0,051,0132,1619876658,18.706 45,0009,0012,0990.2,+27.1,050,0133,1619876958,18.69 45,0011,0015,0990.2,+27.0,049,0137,1619877258,18.678 49,0008,0011,0990.1,+27.1,049,0124,1619877558,18.696 52,0018,0024,0990.2,+26.9,052,0133,1619877858,18.661 52,0009,0012,0989.9,+26.7,051,0116,1619878158,18.65 49,0011,0015,0989.8,+26.6,051,0135,1619878458,18.64 47,0013,0017,0989.6,+26.4,052,0163,1619879058,18.651 49,0008,0011,0989.5,+26.4,055,0150,1619879358,18.86 49,0010,0013,0989.5,+26.5,055,0136,1619879658,18.612 52,0011,0015,0989.7,+26.6,053,0141,1619879958,18.595 49,0014,0018,0989.5,+26.6,054,0130,1619880258,18.583 52,0010,0013,0989.3,+26.3,054,0121,1619880558,18.568 52,0010,0013,0989.6,+26.3,055,0132,1619880858,18.552 52,0006,0008,0989.6,+26.2,055,0118,1619881158,18.55 54,0013,0017,0989.3,+26.1,055,0155,1619881458,18.558 52,0009,0012,0989.7,+25.9,058,0145,1619881758,18.766 52,0010,0013,0989.5,+25.8,058,0121,1619882058,18.526 52,0012,0016,0989.4,+25.7,057,0122,1619882358,18.548 54,0012,0016,0989.3,+25.6,058,0147,1619882658,18.502 54,0010,0013,0989.4,+25.7,057,0136,1619882958,18.498 52,0013,0017,0989.2,+25.6,058,0129,1619883258,18.492 52,0011,0015,0989.2,+25.6,059,0148,1619883558,18.501 54,0015,0021,0989.1,+25.4,060,0117,1619883858,18.478 52,0009,0012,0989.1,+25.3,061,0140,1619884158,18.71 52,0009,0012,0989.1,+25.4,061,0147,1619884458,18.459 54,0010,0013,0989.1,+25.4,061,0135,1619884758,18.455 52,0013,0017,0988.9,+25.2,060,0126,1619885058,18.437 54,0009,0012,0988.8,+24.7,061,0141,1619885358,18.436 52,0010,0013,0988.9,+24.3,062,0141,1619885658,18.406 52,0008,0011,0989.0,+24.0,061,0127,1619885958,18.404 37,0009,0012,0988.9,+23.8,059,0123,1619886258,18.398 49,0009,0012,0989.1,+23.7,058,0127,1619886558,18.415 40,0011,0015,0989.1,+23.6,057,0119,1619886858,18.38 45,0008,0011,0988.8,+23.5,056,0127,1619887158,18.363 35,0011,0015,0989.3,+23.5,055,0120,1619887458,18.413 25,0008,0011,0988.9,+23.2,056,0122,1619887758,18.607 33,0008,0011,0988.8,+23.1,055,0143,1619888058,18.334 18,0009,0012,0989.0,+22.9,056,0149,1619888358,18.341 35,0008,0011,0988.7,+22.7,056,0127,1619888658,18.333 28,0009,0012,0988.6,+22.6,055,0136,1619888958,18.311 30,0011,0015,0988.7,+22.3,057,0151,1619889258,18.31 37,0006,0008,0989.0,+22.1,056,0140,1619889558,18.281 18,0010,0013,0988.6,+21.9,057,0160,1619889858,18.273 54,0009,0012,0989.2,+21.5,058,0142,1619890458,18.248 57,0006,0008,0989.0,+21.4,059,0121,1619890758,18.245 47,0007,0010,0989.1,+21.1,061,0132,1619891058,18.276 47,0009,0012,0989.3,+21.1,061,0152,1619891358,18.236 37,0009,0012,0989.3,+20.9,061,0145,1619891658,18.22 52,0008,0011,0989.6,+20.9,061,0127,1619891958,18.219 99,0011,0015,0989.4,+20.8,061,0142,1619892258,18.237 52,0008,0011,0989.6,+20.9,060,0129,1619892558,18.197 52,0005,0007,0989.6,+20.9,060,0139,1619892858,18.183 49,0011,0015,0990.0,+21.0,059,0154,1619893158,18.425 45,0006,0008,0990.0,+21.0,059,0135,1619893458,18.18 33,0007,0010,0990.0,+21.1,058,0133,1619893758,18.167 37,0012,0016,0990.1,+21.1,058,0134,1619894058,18.149 52,0006,0008,0990.3,+21.2,057,0125,1619894358,18.151 45,0006,0008,0989.7,+21.0,060,0138,1619894658,18.141 42,0010,0013,0989.8,+21.0,058,0143,1619894958,18.13 45,0009,0012,0989.8,+20.9,061,0142,1619895258,18.115 42,0013,0017,0989.8,+21.0,059,0137,1619895558,18.119 42,0009,0012,0989.6,+20.9,059,0138,1619895858,18.114 45,0013,0017,0990.3,+20.9,059,0146,1619896158,18.085 40,0009,0012,0989.9,+20.7,061,0136,1619896458,18.346 45,0006,0008,0990.0,+20.8,059,0122,1619896758,18.226 47,0009,0012,0990.6,+20.6,059,0153,1619898592,52.036 49,0008,0011,0990.7,+20.6,059,0145,1619898892,52.02 47,0006,0008,0990.6,+20.7,058,0142,1619899192,52.009 47,0008,0011,0990.6,+20.5,060,0143,1619899491,51.999 47,0007,0010,0990.5,+20.5,059,0137,1619899791,51.986 45,0009,0012,0990.8,+20.4,060,0148,1619900091,51.986 45,0012,0016,0990.8,+20.8,056,0134,1619900691,51.951 45,0007,0010,0990.8,+20.2,066,0132,1619900991,51.944 45,0011,0015,0990.6,+20.2,063,0132,1619901291,51.934 42,0006,0008,0990.4,+20.0,065,0136,1619901591,51.929 45,0008,0011,0990.2,+20.1,065,0133,1619901891,51.921 35,0009,0012,0990.4,+20.1,063,0141,1619902191,51.909 40,0008,0011,0990.4,+19.9,064,0149,1619902491,51.912 37,0006,0008,0990.2,+20.0,066,0138,1619902791,51.904 45,0010,0013,0990.4,+20.1,063,0119,1619903091,51.884 45,0010,0013,0990.1,+19.9,065,0152,1619903391,51.864 42,0007,0010,0990.5,+20.1,062,0149,1619903691,51.859 42,0007,0010,0990.6,+20.0,063,0157,1619903991,51.851 42,0012,0016,0990.1,+19.9,066,0134,1619904291,51.83 40,0008,0011,0990.4,+19.9,067,0138,1619904591,51.831 42,0008,0011,0990.3,+19.8,067,0128,1619904891,51.821 37,0012,0016,0990.2,+20.1,061,0122,1619905191,51.812 47,0008,0011,0990.4,+20.0,062,0140,1619905491,51.82 37,0008,0011,0990.5,+20.2,059,0135,1619906091,51.794 99,0008,0011,0990.5,+19.8,065,0132,1619906391,51.781 37,0008,0011,0990.2,+19.9,064,0151,1619906691,51.775 37,0007,0010,0990.2,+19.9,063,0162,1619906991,51.764 45,0011,0015,0990.1,+19.8,064,0139,1619907291,51.749 45,0007,0010,0990.0,+19.7,065,0140,1619907591,51.742 49,0007,0010,0989.7,+19.5,067,0117,1619907891,51.743 49,0009,0012,0989.8,+19.7,065,0144,1619908191,51.73 49,0012,0016,0989.8,+19.8,065,0136,1619908491,51.715 49,0009,0012,0989.8,+19.8,063,0141,1619908791,51.715 42,0009,0012,0990.2,+19.7,064,0114,1619909091,51.691 45,0008,0011,0990.2,+19.7,063,0127,1619909391,51.69 42,0008,0011,0990.2,+19.8,062,0131,1619909691,51.672 42,0011,0015,0989.8,+19.6,064,0130,1619909991,51.668 42,0006,0008,0990.1,+19.7,065,0133,1619910291,51.66 42,0010,0013,0990.0,+19.6,066,0132,1619910591,51.652 42,0008,0011,0989.7,+19.3,067,0150,1619910891,51.642 42,0007,0010,0990.1,+19.3,068,0171,1619911191,51.624 42,0014,0018,0990.0,+19.2,069,0122,1619911491,51.628 42,0008,0011,0989.6,+19.4,067,0156,1619911791,51.624 42,0008,0011,0989.5,+19.8,065,0144,1619912091,51.607 42,0013,0017,0989.5,+19.4,067,0124,1619912391,51.598 42,0006,0008,0989.5,+19.4,068,0113,1619912691,51.583 40,0010,0013,0989.5,+19.5,068,0111,1619912991,51.58 42,0011,0015,0989.3,+19.6,068,0142,1619913291,51.57 42,0012,0016,0989.5,+19.5,070,0143,1619913591,51.551 42,0012,0016,0989.2,+19.5,070,0148,1619913891,51.547 42,0010,0013,0989.1,+19.4,071,0129,1619914191,51.534 47,0011,0015,0989.2,+19.5,071,0145,1619914491,51.527 47,0015,0021,0989.1,+19.4,072,0140,1619914791,51.512 33,0013,0017,0988.9,+19.3,073,0125,1619915091,51.507 42,0015,0021,0988.9,+19.6,072,0134,1619915391,51.499 40,0013,0017,0988.8,+19.5,072,0141,1619915691,51.493 37,0011,0015,0988.7,+19.1,076,0141,1619915991,51.484 33,0012,0016,0988.8,+19.1,074,0135,1619916291,51.474 25,0013,0017,0988.7,+18.9,074,0138,1619916591,51.471 25,0011,0015,0988.8,+18.8,071,0154,1619916891,51.456 28,0012,0016,0988.5,+18.6,073,0109,1619917191,51.459 40,0009,0012,0988.7,+18.6,071,0140,1619917491,51.458 42,0010,0013,0988.6,+18.5,071,0130,1619917791,51.442 42,0007,0010,0988.7,+18.5,069,0129,1619918091,51.434 45,0011,0015,0988.6,+18.6,069,0157,1619918391,51.414 45,0011,0015,0988.9,+18.6,068,0123,1619918691,51.404 45,0019,0026,0989.0,+18.7,068,0146,1619918991,51.4 99,0011,0015,0988.9,+18.7,068,0138,1619919291,51.387 33,0009,0012,0988.7,+18.7,068,0137,1619919591,51.392 47,0009,0012,0988.4,+18.7,069,0146,1619919891,51.382 35,0010,0013,0988.6,+18.6,070,0133,1619920191,51.347 45,0012,0016,0988.3,+18.4,074,0131,1619920491,51.336 45,0012,0016,0988.4,+18.5,071,0155,1619920791,51.324 35,0008,0011,0988.2,+18.7,070,0136,1619921091,51.326 40,0014,0018,0988.0,+18.7,071,0133,1619921391,51.315 40,0008,0011,0987.8,+18.4,073,0127,1619921691,51.305 42,0010,0013,0988.2,+18.7,068,0131,1619921991,51.279 42,0010,0013,0988.0,+18.7,068,0157,1619922291,51.284 40,0010,0013,0988.2,+18.8,068,0123,1619922591,51.289 40,0011,0015,0988.1,+19.0,066,0138,1619922891,51.292 40,0013,0017,0988.1,+19.1,066,0144,1619923191,51.279 37,0010,0013,0987.9,+19.1,066,0143,1619923491,51.269 40,0007,0010,0987.7,+19.2,066,0159,1619923791,51.246 40,0009,0012,0987.8,+19.3,067,0156,1619924091,51.235 40,0013,0017,0987.9,+19.0,069,0119,1619924391,51.233 42,0011,0015,0988.0,+18.9,071,0125,1619924691,51.237 42,0011,0015,0987.8,+18.8,071,0135,1619924991,51.212 35,0011,0015,0987.8,+18.7,073,0144,1619925291,51.195 40,0011,0015,0987.7,+18.5,073,0143,1619925591,51.195 42,0011,0015,0987.9,+18.4,074,0136,1619925891,51.178 42,0010,0013,0987.8,+18.4,072,0144,1619926191,51.176 42,0010,0013,0987.6,+18.2,073,0147,1619926491,51.169 40,0010,0013,0987.9,+18.3,073,0135,1619926791,51.158 40,0010,0013,0988.1,+18.4,072,0127,1619927091,51.153 42,0014,0018,0988.3,+18.4,071,0157,1619927391,51.145 42,0006,0008,0988.4,+18.5,071,0128,1619927691,51.145 42,0012,0016,0988.4,+18.5,073,0146,1619927991,51.144 42,0008,0011,0988.4,+18.5,073,0144,1619928291,51.116 42,0011,0015,0988.2,+18.5,073,0147,1619928591,51.098 35,0011,0015,0988.1,+18.4,076,0150,1619928891,51.096 35,0014,0018,0988.1,+18.6,075,0127,1619929191,51.09 42,0011,0015,0988.1,+18.7,075,0129,1619929491,51.082 45,0019,0026,0988.0,+18.9,073,0137,1619929791,51.069 45,0016,0022,0988.2,+19.2,071,0125,1619930091,51.054 45,0012,0016,0988.0,+19.6,070,0136,1619930391,51.044 45,0014,0018,0988.2,+19.6,072,0160,1619930691,51.047 49,0015,0021,0987.8,+19.5,070,0148,1619930991,51.032 57,0010,0013,0987.8,+19.5,068,0139,1619931291,51.017 40,0010,0013,0988.0,+19.8,068,0157,1619931591,51.009 49,0014,0018,0988.0,+19.9,068,0160,1619931891,51.022 52,0009,0012,0987.9,+20.0,068,0119,1619932191,51.004 47,0011,0015,0988.1,+20.2,065,0147,1619933090,50.987 28,0009,0012,0987.9,+20.3,065,0123,1619933390,50.967 35,0011,0015,0987.8,+20.3,064,0139,1619933690,50.974 42,0010,0013,0987.8,+20.4,064,0129,1619933990,50.957 35,0012,0016,0987.8,+20.6,062,0133,1619934290,50.937 30,0010,0013,0987.7,+20.8,064,0142,1619934890,50.902 33,0011,0015,0988.1,+20.9,062,0139,1619935190,50.895 35,0009,0012,0987.6,+21.1,062,0132,1619935490,50.882 40,0008,0011,0987.6,+21.3,064,0130,1619935790,50.882 33,0009,0012,0987.6,+21.7,064,0124,1619936090,50.862 40,0013,0017,0987.2,+22.0,064,0152,1619936390,50.857 37,0008,0011,0987.4,+22.1,061,0161,1619936690,50.85 52,0011,0015,0987.3,+22.5,060,0145,1619936990,50.834 52,0007,0010,0987.2,+23.0,060,0132,1619937290,50.823 49,0013,0017,0987.3,+23.1,060,0150,1619937590,50.812 52,0012,0016,0987.0,+23.4,059,0139,1619937890,50.803 52,0009,0012,0987.0,+23.5,059,0145,1619938190,50.799 47,0011,0015,0986.8,+23.3,059,0127,1619938490,50.784 25,0010,0013,0986.8,+23.7,057,0145,1619938790,50.777 30,0008,0011,0987.3,+24.0,056,0140,1619939090,50.768 37,0009,0012,0987.1,+24.1,058,0133,1619939390,50.762 42,0014,0018,0986.9,+24.2,056,0136,1619939690,50.75 49,0009,0012,0987.2,+24.7,055,0155,1619939990,50.73 47,0014,0018,0987.0,+24.7,055,0130,1619940290,50.73 52,0007,0010,0986.9,+24.6,052,0161,1619940590,50.723 49,0011,0015,0987.0,+24.6,050,0148,1619940890,50.712 45,0006,0008,0987.3,+24.7,052,0141,1619941190,50.702 47,0011,0015,0987.1,+24.9,050,0140,1619941490,50.69 52,0009,0012,0987.1,+25.3,049,0136,1619941790,50.69 49,0006,0008,0987.1,+25.0,052,0136,1619942090,50.67 52,0008,0011,0987.5,+25.0,052,0141,1619942390,50.658 49,0009,0012,0987.5,+25.6,052,0148,1619942690,50.672 52,0008,0011,0987.2,+25.3,049,0124,1619942990,50.655 49,0009,0012,0987.0,+24.9,049,0105,1619943290,50.64 52,0011,0015,0986.8,+24.9,051,0136,1619943590,50.639 52,0011,0015,0986.9,+25.0,047,0136,1619943890,50.622 52,0007,0010,0987.0,+24.8,049,0121,1619944190,50.612 52,0012,0016,0986.9,+24.7,049,0149,1619944490,50.597 52,0005,0007,0986.7,+24.9,050,0137,1619944790,50.589 52,0009,0012,0986.6,+25.0,050,0128,1619945090,50.587 49,0011,0015,0986.1,+24.9,053,0142,1619945390,50.569 52,0007,0010,0986.6,+25.2,050,0120,1619945690,50.567 49,0017,0023,0986.5,+25.8,052,0146,1619945990,50.548 52,0012,0016,0986.7,+26.1,051,0144,1619946290,50.542 52,0005,0007,0986.6,+26.0,049,0153,1619946590,50.532 52,0007,0010,0986.9,+26.2,050,0129,1619946890,50.53 52,0009,0012,0986.8,+26.3,046,0177,1619947190,50.525 52,0007,0010,0986.8,+26.5,046,0147,1619947490,50.512 49,0010,0013,0987.0,+26.5,047,0147,1619947790,50.513 52,0008,0011,0986.7,+26.4,046,0145,1619948090,50.502 99,0010,0013,0986.9,+26.5,049,0147,1619948690,50.467 54,0008,0011,0986.9,+26.7,049,0143,1619948990,50.457 52,0009,0012,0987.1,+26.7,048,0147,1619949290,50.455 52,0011,0015,0986.9,+26.9,047,0122,1619949590,50.452 54,0005,0007,0986.7,+27.5,044,0131,1619949890,50.451 52,0007,0010,0986.5,+27.4,046,0169,1619950190,50.443 52,0010,0013,0986.6,+27.5,045,0135,1619950490,50.43 57,0009,0012,0986.4,+27.3,047,0145,1619950790,50.409 54,0010,0013,0986.4,+27.8,042,0158,1619951426,26.562 54,0008,0011,0986.5,+27.7,044,0117,1619951726,26.556 54,0010,0013,0986.7,+27.5,044,0150,1619952026,26.548 52,0008,0011,0986.9,+27.3,043,0143,1619952326,26.546 54,0010,0013,0986.3,+27.0,044,0139,1619952626,26.531 54,0007,0010,0986.3,+26.9,048,0141,1619952926,26.52 54,0009,0012,0986.2,+27.2,047,0134,1619953226,26.513 49,0009,0012,0986.5,+27.4,046,0144,1619953526,26.506 57,0013,0017,0986.4,+27.4,049,0133,1619953826,26.498 52,0010,0013,0986.0,+27.5,046,0144,1619954126,26.486 54,0011,0015,0986.0,+27.5,047,0158,1619954426,26.488 54,0010,0013,0986.2,+27.4,045,0165,1619954726,26.475 54,0017,0023,0986.2,+27.4,046,0123,1619955026,26.467 54,0009,0012,0985.7,+27.5,046,0149,1619955326,26.453 54,0007,0010,0986.0,+27.3,046,0169,1619955626,26.461 54,0012,0016,0986.0,+27.4,044,0131,1619955926,26.431 52,0010,0013,0985.8,+27.6,045,0155,1619956226,26.431 52,0011,0015,0985.8,+27.9,044,0142,1619956826,26.411 57,0012,0016,0986.0,+28.0,040,0157,1619957126,26.398 54,0008,0011,0985.9,+28.1,042,0137,1619957426,26.393 57,0012,0016,0985.6,+28.3,041,0128,1619957726,26.373 57,0006,0008,0985.7,+28.3,041,0147,1619958026,26.368 52,0008,0011,0985.4,+28.6,042,0125,1619958626,26.348 54,0006,0008,0985.5,+28.4,043,0153,1619958926,26.348 47,0008,0011,0985.4,+28.4,041,0129,1619959226,26.336 45,0009,0012,0985.3,+28.4,042,0137,1619959526,26.323 45,0006,0008,0985.4,+28.5,043,0141,1619959826,26.311 42,0011,0015,0985.2,+28.4,043,0149,1619960126,26.304 45,0007,0010,0985.4,+28.6,044,0129,1619960426,26.295 42,0009,0012,0985.0,+28.4,041,0129,1619961026,26.277 42,0009,0012,0984.9,+28.3,041,0133,1619961326,26.272 42,0019,0026,0984.9,+28.6,041,0155,1619961626,26.259 35,0007,0010,0984.9,+28.4,041,0130,1619962226,26.233 40,0009,0012,0984.7,+28.5,042,0127,1619962526,26.242 45,0008,0011,0985.1,+28.5,039,0137,1619962826,26.222 45,0009,0012,0985.3,+28.5,041,0143,1619963126,26.209 40,0009,0012,0984.8,+28.7,042,0160,1619963426,26.206 45,0008,0011,0985.0,+28.4,044,0139,1619963726,26.192 37,0008,0011,0984.9,+28.6,043,0131,1619964026,26.193 28,0008,0011,0985.1,+28.5,047,0138,1619964326,26.18 47,0010,0013,0985.1,+28.7,043,0125,1619964926,26.18 40,0010,0013,0985.0,+28.5,046,0141,1619965226,26.157 37,0008,0011,0985.0,+28.6,042,0151,1619965526,26.148 40,0005,0007,0984.8,+28.6,040,0139,1619965826,26.137 37,0011,0015,0984.9,+28.4,042,0145,1619966126,26.128 49,0011,0015,0985.0,+28.5,043,0123,1619966426,26.12 37,0010,0013,0984.8,+28.2,044,0132,1619966726,26.097 28,0012,0016,0984.9,+28.3,043,0140,1619967026,26.093 35,0010,0013,0985.0,+28.4,045,0166,1619967326,26.085 54,0013,0017,0984.8,+28.3,046,0132,1619968226,26.06 42,0010,0013,0985.0,+28.3,045,0155,1619968526,26.055 35,0009,0012,0984.7,+28.2,047,0108,1619968826,26.045 40,0011,0015,0984.7,+28.1,045,0141,1619969126,26.042 37,0010,0013,0984.5,+28.2,045,0142,1619969426,26.027 37,0010,0013,0984.9,+27.9,046,0152,1619969726,26.019 30,0011,0015,0984.5,+27.7,045,0151,1619970025,26 40,0009,0012,0984.8,+27.5,048,0117,1619970325,25.999 37,0009,0012,0984.7,+27.3,049,0141,1619970625,25.986 30,0006,0008,0984.7,+27.1,051,0122,1619970925,25.988 28,0011,0015,0984.6,+26.9,051,0156,1619971225,25.965 57,0008,0011,0984.8,+26.7,052,0144,1619971525,25.983 49,0009,0012,0984.7,+26.5,055,0134,1619971825,25.952 49,0007,0010,0984.6,+26.3,053,0146,1619972425,25.945 52,0013,0017,0984.8,+26.1,052,0132,1619972725,25.93 54,0013,0017,0984.9,+25.9,053,0145,1619973025,25.928 52,0006,0008,0984.9,+25.9,051,0124,1619973325,25.905 54,0009,0012,0984.8,+25.9,049,0151,1619973625,25.906 54,0011,0015,0984.8,+25.9,052,0142,1619973925,25.89 52,0018,0024,0984.8,+25.6,055,0136,1619974225,25.889 54,0012,0016,0985.0,+25.4,054,0143,1619974525,25.885 57,0008,0011,0985.0,+25.3,056,0145,1619974825,25.862 54,0013,0017,0985.3,+25.1,056,0136,1619975125,25.855 54,0007,0010,0985.2,+25.0,056,0130,1619975425,25.848 57,0007,0010,0985.2,+24.8,057,0139,1619975725,25.839 54,0012,0016,0985.2,+24.6,058,0141,1619976025,25.827 54,0010,0013,0985.4,+24.3,059,0126,1619976325,25.817 54,0012,0016,0985.3,+24.2,059,0144,1619976625,25.81 52,0011,0015,0985.7,+24.0,059,0134,1619976925,25.82 54,0007,0010,0985.6,+23.9,059,0121,1619977225,25.784 99,0010,0013,0985.4,+23.9,059,0132,1619977525,25.777 54,0008,0011,0985.5,+23.8,059,0146,1619977825,25.773 52,0010,0013,0985.9,+23.7,060,0150,1619978125,25.761 45,0009,0012,0985.5,+23.5,061,0137,1619978425,25.757 47,0010,0013,0985.7,+23.4,060,0140,1619978725,25.74 45,0009,0012,0985.9,+23.4,060,0145,1619979025,25.727 40,0007,0010,0986.2,+23.1,062,0152,1619979625,25.717 54,0011,0015,0985.7,+22.9,063,0127,1619979925,25.71 49,0010,0013,0985.8,+22.8,063,0122,1619980225,25.694 45,0009,0012,0985.8,+22.6,064,0153,1619980525,25.684 47,0013,0017,0985.9,+22.5,062,0139,1619980825,25.686 52,0014,0018,0986.0,+22.4,063,0134,1619981125,25.672 57,0013,0017,0986.3,+22.4,063,0132,1619981425,25.664 45,0014,0018,0986.1,+22.2,062,0129,1619982025,25.642 47,0006,0008,0986.1,+22.0,063,0147,1619982325,25.634 52,0010,0013,0986.0,+21.9,063,0128,1619982625,25.627 47,0010,0013,0986.3,+21.8,063,0146,1619982925,25.606 45,0008,0011,0986.2,+21.6,063,0134,1619983525,25.606 42,0014,0018,0986.1,+21.5,064,0144,1619983825,25.59 40,0008,0011,0986.5,+21.3,064,0141,1619984125,25.576 47,0010,0013,0986.4,+21.4,063,0137,1619984425,25.566 45,0011,0015,0986.3,+21.4,063,0137,1619984725,25.562 45,0013,0017,0986.5,+21.3,062,0146,1619985025,25.549 45,0012,0016,0986.1,+21.1,064,0129,1619985325,25.54 45,0012,0016,0986.4,+21.0,064,0145,1619985625,25.534 45,0014,0018,0986.4,+20.9,063,0142,1619986225,25.506 45,0012,0016,0986.3,+20.7,064,0121,1619986525,25.493 42,0008,0011,0986.3,+20.5,065,0146,1619986825,25.52 45,0012,0016,0986.5,+20.4,065,0152,1619987125,25.484 47,0009,0012,0986.8,+20.3,064,0117,1619987425,25.462 45,0011,0015,0986.6,+20.0,067,0113,1619987725,25.464 47,0008,0011,0986.5,+20.1,065,0141,1619988025,25.448 52,0012,0016,0986.5,+20.5,063,0149,1619988625,25.463 49,0014,0018,0986.9,+20.3,065,0135,1619988925,25.426 42,0014,0018,0987.0,+20.0,065,0157,1619989225,25.421 45,0013,0017,0986.9,+19.9,065,0146,1619989525,25.409 47,0011,0015,0987.1,+19.7,066,0130,1619989825,25.401 45,0010,0013,0986.8,+19.6,067,0123,1619990125,25.386 45,0008,0011,0986.8,+19.6,067,0155,1619990725,25.379 47,0013,0017,0986.8,+19.6,066,0137,1619991325,25.386 47,0013,0017,0986.9,+19.6,066,0151,1619991625,25.343 47,0015,0021,0987.0,+19.7,066,0145,1619991925,25.366 52,0010,0013,0986.8,+19.7,066,0151,1619992225,25.339 52,0014,0018,0987.0,+19.6,065,0151,1619992525,25.32 49,0013,0017,0986.7,+19.5,066,0154,1619993125,25.314 52,0009,0012,0986.7,+19.5,066,0128,1619993425,25.311 49,0012,0016,0986.9,+19.4,066,0139,1619993725,25.284 47,0009,0012,0986.7,+19.4,065,0139,1619994325,25.29 99,0020,0027,0987.0,+19.4,065,0127,1619994625,25.259 52,0009,0012,0986.6,+19.4,065,0135,1619994925,25.239 52,0011,0015,0986.6,+19.4,066,0136,1619995225,25.24 49,0009,0012,0986.6,+19.3,066,0143,1619995525,25.228 52,0008,0011,0986.8,+19.3,066,0129,1619995825,25.205 52,0010,0013,0986.9,+19.3,065,0149,1619996125,25.206 52,0012,0016,0986.8,+19.3,065,0126,1619996425,25.199 49,0013,0017,0986.6,+19.2,066,0152,1619996725,25.197 49,0011,0015,0986.7,+19.2,066,0153,1619997025,25.183 47,0014,0018,0987.0,+19.0,067,0121,1619997325,25.165 47,0015,0021,0987.1,+19.0,066,0124,1619997625,25.154 49,0008,0011,0986.7,+18.9,066,0126,1619997925,25.139 52,0014,0018,0986.8,+18.8,067,0141,1619998225,25.138 49,0009,0012,0986.5,+18.7,067,0139,1619998525,25.14 49,0012,0016,0987.0,+18.6,067,0145,1619998825,25.127 45,0019,0026,0986.9,+18.7,066,0138,1619999125,25.108 47,0013,0017,0987.1,+18.7,066,0144,1619999425,25.1 47,0007,0010,0986.7,+18.7,066,0132,1619999725,25.094 42,0008,0011,0986.9,+18.8,066,0110,1620000025,25.087 49,0008,0011,0986.7,+18.5,068,0148,1620000325,25.081 49,0018,0024,0986.8,+18.4,067,0161,1620000625,25.062 49,0007,0010,0986.9,+18.6,067,0112,1620000925,25.051 49,0009,0012,0986.6,+18.4,068,0154,1620001525,25.047 49,0009,0012,0986.7,+17.9,071,0137,1620001825,25.029 49,0010,0013,0986.7,+17.9,071,0139,1620002125,25.016 47,0012,0016,0986.7,+17.9,071,0163,1620002425,25.012 49,0009,0012,0986.6,+17.7,071,0135,1620002725,25.014 49,0012,0016,0986.9,+17.8,071,0144,1620003025,25.039 49,0010,0013,0986.6,+17.7,071,0149,1620003325,25 40,0010,0013,0987.2,+17.6,072,0142,1620003624,24.976 40,0007,0010,0987.1,+17.6,071,0129,1620003924,24.977 52,0015,0021,0987.0,+17.4,072,0169,1620004224,24.965 49,0010,0013,0986.6,+17.3,073,0147,1620004524,24.992 49,0013,0017,0987.0,+17.1,074,0149,1620004824,24.946 49,0009,0012,0986.9,+17.3,074,0131,1620005124,24.934 42,0012,0016,0987.0,+17.1,074,0130,1620005424,24.929 42,0013,0017,0986.9,+17.4,072,0129,1620005724,24.921 47,0012,0016,0986.9,+17.0,075,0147,1620006024,24.899 47,0009,0012,0987.0,+17.2,074,0149,1620006324,24.898 47,0007,0010,0986.9,+17.3,073,0138,1620006624,24.892 45,0013,0017,0987.0,+17.0,073,0131,1620006924,24.879 47,0010,0013,0987.0,+17.0,074,0128,1620007224,24.858 42,0013,0017,0987.5,+17.3,073,0142,1620007524,24.861 49,0012,0016,0987.1,+17.0,075,0158,1620007824,24.849 49,0009,0012,0987.2,+16.9,075,0136,1620008124,24.839 49,0008,0011,0987.1,+16.8,075,0147,1620008424,24.835 49,0007,0010,0987.1,+16.7,075,0138,1620008724,24.836 49,0012,0016,0987.3,+16.3,077,0141,1620009024,24.815 54,0008,0011,0987.1,+16.0,077,0154,1620009324,24.821 47,0011,0015,0987.4,+16.2,077,0121,1620009624,24.805 49,0011,0015,0987.4,+16.2,077,0132,1620009924,24.795 54,0011,0015,0987.4,+16.1,077,0127,1620010224,24.784 54,0008,0011,0987.4,+16.2,077,0137,1620010524,24.786 42,0009,0012,0987.7,+16.2,077,0128,1620010824,24.801 54,0010,0013,0987.6,+16.2,077,0142,1620011124,24.767 52,0013,0017,0987.7,+16.2,077,0123,1620011424,24.752 52,0013,0017,0987.8,+16.3,077,0120,1620011724,24.749 49,0014,0018,0988.0,+15.9,078,0121,1620012024,24.765 54,0015,0021,0988.0,+15.7,078,0152,1620012324,24.721 52,0012,0016,0988.2,+16.2,077,0123,1620012624,24.714 52,0014,0018,0988.1,+16.0,078,0135,1620012924,24.707 59,0013,0017,0988.4,+16.0,078,0152,1620013224,24.705 42,0013,0017,0988.4,+15.9,079,0124,1620013524,24.694 47,0011,0015,0988.4,+16.6,078,0152,1620013824,24.694 45,0011,0015,0988.8,+16.8,077,0126,1620014424,24.663 45,0012,0016,0988.9,+17.0,077,0151,1620014724,24.656 47,0012,0016,0988.8,+16.9,079,0138,1620015024,24.642 40,0014,0018,0988.9,+17.2,078,0130,1620015624,24.678 40,0010,0013,0989.3,+17.4,077,0135,1620015924,24.616 42,0010,0013,0988.8,+17.6,077,0149,1620016224,24.616 42,0012,0016,0988.8,+17.6,077,0161,1620016524,24.603 47,0017,0023,0989.3,+17.4,079,0118,1620016824,24.619 47,0011,0015,0989.1,+17.9,078,0138,1620017124,24.624 45,0012,0016,0989.0,+18.0,078,0144,1620017724,24.56 45,0014,0018,0988.9,+18.1,076,0136,1620018024,24.558 57,0014,0018,0988.8,+18.3,076,0147,1620018324,24.588 59,0012,0016,0989.2,+18.5,075,0150,1620018624,24.534 57,0007,0010,0988.9,+18.6,072,0146,1620018924,24.526 57,0016,0022,0989.1,+18.8,072,0133,1620019224,24.509 59,0004,0006,0989.0,+19.2,066,0127,1620019524,24.499 59,0014,0018,0989.3,+18.9,076,0158,1620019824,24.499 59,0010,0013,0989.5,+19.0,076,0148,1620020124,24.482 57,0012,0016,0989.3,+18.9,078,0122,1620020424,24.478 59,0011,0015,0989.4,+19.2,076,0140,1620020724,24.477 57,0009,0012,0989.2,+19.6,074,0161,1620021024,24.454 57,0009,0012,0989.4,+20.1,070,0132,1620021324,24.455 57,0006,0008,0989.3,+20.7,058,0167,1620021624,24.437 59,0005,0007,0989.4,+21.0,048,0148,1620021924,24.423 57,0004,0006,0989.4,+21.3,049,0153,1620022224,24.419 54,0003,0005,0989.4,+21.8,052,0166,1620022524,24.422 57,0008,0011,0989.3,+22.3,054,0130,1620022824,24.411 64,0009,0012,0989.1,+22.6,046,0150,1620023424,24.389 61,0005,0007,0989.3,+22.7,046,0133,1620023724,24.378 61,0010,0013,0989.2,+22.9,042,0138,1620024024,24.367 59,0004,0006,0989.3,+23.3,046,0124,1620024324,24.353 57,0004,0006,0989.0,+23.3,044,0127,1620024624,24.343 61,0003,0005,0989.2,+23.3,045,0152,1620024924,24.885 61,0005,0007,0989.4,+23.3,043,0153,1620025224,24.33 54,0007,0010,0989.5,+23.2,042,0157,1620025524,24.319 54,0003,0005,0989.6,+23.2,042,0144,1620025824,24.3 59,0010,0013,0989.7,+23.2,039,0146,1620026124,24.292 59,0008,0011,0989.4,+23.3,041,0159,1620026424,24.286 59,0007,0010,0989.5,+23.3,041,0149,1620026724,24.266 61,0006,0008,0989.7,+23.3,039,0144,1620027024,24.253 61,0006,0008,0989.6,+23.6,040,0149,1620027324,24.246 59,0008,0011,0989.4,+23.8,040,0156,1620027624,24.238 57,0009,0012,0989.9,+23.6,037,0142,1620027924,24.239 61,0004,0006,0989.7,+23.7,040,0131,1620028224,24.22 61,0006,0008,0989.7,+23.7,039,0139,1620028524,24.223 57,0003,0005,0989.6,+23.6,037,0171,1620028824,24.205 59,0004,0006,0989.5,+23.6,038,0138,1620029124,24.21 61,0004,0006,0989.5,+23.8,038,0169,1620029424,24.19 59,0003,0005,0989.7,+23.9,038,0124,1620029724,24.187 59,0003,0005,0989.4,+24.1,039,0130,1620030024,24.174 61,0006,0008,0989.7,+24.3,038,0130,1620030324,24.165 61,0004,0006,0990.0,+24.1,039,0141,1620030624,24.166 61,0004,0006,0989.6,+24.4,037,0155,1620030924,24.16 61,0004,0006,0989.9,+24.4,038,0129,1620031224,24.143 59,0003,0005,0989.6,+24.3,037,0135,1620031524,24.184 61,0005,0007,0989.9,+24.0,039,0159,1620031824,24.115 59,0009,0012,0989.8,+23.9,037,0145,1620032124,24.104 64,0005,0007,0990.1,+23.7,040,0143,1620032424,24.093 61,0006,0008,0989.6,+23.6,038,0130,1620032724,24.082 61,0005,0007,0990.0,+23.8,037,0134,1620033024,24.084 59,0003,0005,0990.1,+23.8,038,0156,1620033324,24.061 61,0005,0007,0989.9,+24.1,038,0120,1620033624,24.072 59,0003,0005,0990.1,+24.6,036,0145,1620033924,24.049 61,0005,0007,0990.1,+24.2,039,0128,1620034224,24.044 54,0003,0005,0990.1,+24.5,034,0153,1620034524,24.038 59,0004,0006,0989.8,+24.5,033,0138,1620034824,24.052 59,0004,0006,0989.8,+24.4,034,0151,1620035124,24.026 59,0002,0003,0989.5,+24.2,034,0125,1620035424,24.009 61,0006,0008,0989.7,+24.4,036,0146,1620035724,24.062 59,0007,0010,0989.9,+24.3,034,0140,1620036023,23.988 59,0006,0008,0989.9,+23.9,034,0156,1620036323,23.98 59,0002,0003,0989.9,+24.3,039,0142,1620036623,23.978 64,0003,0005,0990.3,+24.3,036,0160,1620036924,24.01 61,0006,0008,0990.1,+24.7,036,0133,1620037223,23.958 64,0002,0003,0990.3,+24.2,037,0151,1620037523,23.951 61,0002,0003,0990.5,+24.7,035,0152,1620037823,23.935 61,0006,0008,0990.5,+24.7,035,0131,1620038123,23.923 00,0004,0006,0990.4,+24.8,035,0148,1620038423,23.97 61,0005,0007,0990.4,+24.6,035,0115,1620038723,23.905 61,0004,0006,0990.6,+24.4,033,0157,1620039023,23.944 59,0003,0005,0990.8,+24.5,035,0130,1620039323,23.894 61,0006,0008,0990.6,+24.4,035,0152,1620039623,23.89 61,0005,0007,0990.4,+24.5,037,0137,1620039923,23.862 54,0003,0005,0990.4,+24.3,033,0125,1620040223,23.861 61,0003,0005,0990.5,+24.6,033,0127,1620040523,23.854 61,0004,0006,0990.8,+24.5,034,0122,1620040823,23.849 59,0004,0006,0990.7,+24.1,032,0145,1620041123,23.843 61,0003,0005,0990.4,+24.0,032,0136,1620041423,23.884 59,0004,0006,0990.5,+24.3,033,0124,1620041723,23.807 64,0007,0010,0990.3,+23.9,034,0107,1620042023,23.804 52,0002,0003,0990.3,+24.2,037,0148,1620042323,23.854 61,0003,0005,0990.2,+24.2,032,0131,1620042623,23.79 61,0003,0005,0990.4,+24.1,031,0150,1620042923,23.765 57,0004,0006,0990.2,+23.9,033,0150,1620043223,23.761 61,0003,0005,0990.4,+24.0,034,0146,1620043523,23.748 61,0006,0008,0990.5,+24.1,033,0173,1620043823,23.748 35,0002,0003,0990.2,+24.2,033,0135,1620044123,23.734 35,0002,0003,0990.3,+24.4,034,0139,1620044423,23.732 61,0003,0005,0990.5,+24.2,034,0135,1620044723,23.718 49,0003,0005,0990.1,+24.2,031,0126,1620045023,23.716 52,0004,0006,0990.0,+24.4,031,0125,1620045323,23.698 61,0003,0005,0990.4,+24.7,032,0149,1620045623,23.694 59,0003,0005,0990.2,+24.5,033,0135,1620045923,23.684 59,0003,0005,0989.9,+24.2,031,0130,1620046223,23.677 28,0005,0007,0990.1,+24.2,031,0140,1620046523,23.658 37,0007,0010,0990.0,+24.6,030,0126,1620046823,23.71 35,0003,0005,0990.2,+24.7,033,0129,1620047123,23.631 49,0005,0007,0990.4,+24.3,027,0155,1620047423,23.618 52,0006,0008,0990.1,+24.4,032,0125,1620047723,23.61 35,0003,0005,0990.1,+24.5,030,0148,1620048023,23.606 42,0004,0006,0990.2,+24.6,033,0142,1620048323,23.604 37,0004,0006,0990.4,+24.6,033,0120,1620048623,23.644 42,0008,0011,0990.4,+24.4,029,0136,1620048923,23.566 45,0008,0011,0990.3,+24.5,033,0119,1620049223,23.557 49,0004,0006,0990.5,+24.3,030,0136,1620049523,23.562 54,0004,0006,0990.8,+24.2,031,0145,1620049823,23.556 42,0008,0011,0990.8,+24.1,029,0144,1620050123,23.549 54,0004,0006,0990.7,+24.1,031,0135,1620050423,23.54 54,0004,0006,0990.9,+24.2,031,0135,1620050723,23.544 42,0004,0006,0990.6,+24.0,029,0158,1620051023,23.52 47,0005,0007,0990.9,+24.2,030,0138,1620051323,23.502 47,0004,0006,0990.9,+24.2,030,0127,1620051623,23.511 99,0010,0013,0990.9,+24.3,031,0139,1620051923,23.481 57,0003,0005,0990.9,+24.2,029,0153,1620052223,23.472 57,0004,0006,0990.7,+24.2,030,0136,1620052523,23.474 57,0008,0011,0990.6,+24.0,029,0146,1620052823,23.459 59,0004,0006,0990.8,+23.9,029,0123,1620053123,23.435 54,0004,0006,0990.9,+23.8,030,0124,1620053423,23.443 99,0007,0010,0990.9,+23.9,032,0129,1620053723,23.494 57,0003,0005,0990.7,+23.6,029,0147,1620054023,23.414 59,0007,0010,0991.0,+23.6,031,0150,1620054323,23.401 49,0002,0003,0991.1,+23.6,030,0140,1620054623,23.389 52,0004,0006,0990.8,+23.5,029,0143,1620054923,23.449 59,0005,0007,0990.9,+23.4,030,0128,1620055223,23.376 59,0005,0007,0990.8,+23.4,030,0144,1620055523,23.383 54,0003,0005,0991.0,+23.0,031,0147,1620056123,23.365 59,0004,0006,0991.1,+22.9,031,0155,1620056423,23.347 54,0009,0012,0990.9,+22.9,032,0151,1620056723,23.334 57,0007,0010,0991.2,+22.6,031,0146,1620057023,23.329 57,0024,0032,0991.1,+22.3,032,0136,1620057623,23.328 59,0032,0044,0991.4,+22.2,032,0143,1620057923,23.305 52,0018,0024,0991.7,+21.8,034,0147,1620058523,23.277 57,0018,0024,0991.4,+21.7,032,0153,1620058823,23.279 52,0008,0011,0991.8,+21.6,032,0164,1620059123,23.263 99,0004,0006,0991.9,+21.5,034,0139,1620059423,23.254 54,0006,0008,0991.9,+21.4,033,0137,1620059723,23.246 99,0004,0006,0992.1,+21.2,033,0111,1620060023,23.243 59,0003,0005,0992.2,+21.0,033,0157,1620060323,23.412 59,0004,0006,0992.0,+20.9,033,0159,1620060623,23.222 57,0002,0003,0992.1,+20.8,034,0146,1620060923,23.214 59,0007,0010,0992.3,+20.6,033,0137,1620061223,23.199 49,0004,0006,0992.0,+20.6,033,0134,1620061523,23.197 59,0003,0005,0992.2,+20.4,033,0147,1620061823,23.178 59,0002,0003,0992.2,+20.2,033,0148,1620062423,23.155 49,0003,0005,0992.5,+20.1,033,0147,1620062723,23.162 59,0005,0007,0992.5,+20.1,033,0121,1620063023,23.128 54,0003,0005,0992.4,+20.0,033,0154,1620063323,23.182 57,0002,0003,0992.2,+19.9,034,0128,1620063623,23.114 57,0006,0008,0992.2,+20.0,033,0118,1620063923,23.105 49,0002,0003,0992.4,+20.0,033,0134,1620064223,23.09 49,0002,0003,0992.9,+19.8,034,0151,1620064823,23.076 45,0002,0003,0992.9,+19.8,034,0130,1620065123,23.153 57,0002,0003,0992.8,+19.8,034,0131,1620065423,23.135 47,0005,0007,0993.0,+19.6,035,0149,1620065723,23.058 45,0002,0003,0993.1,+19.6,035,0129,1620066023,23.054 49,0004,0006,0993.0,+19.4,038,0140,1620066323,23.043 52,0003,0005,0993.2,+18.9,042,0128,1620066623,23.035 49,0002,0003,0993.0,+18.8,043,0140,1620066923,23.092 49,0004,0006,0993.1,+18.8,041,0148,1620067223,23.015 28,0003,0005,0993.4,+18.8,041,0131,1620067822,22.98 30,0003,0005,0993.6,+18.7,042,0130,1620068122,22.985 21,0004,0006,0993.6,+18.4,043,0169,1620068422,22.983 99,0003,0005,0993.5,+18.4,043,0124,1620069022,22.971 28,0004,0006,0993.5,+18.5,043,0120,1620069322,22.94 33,0003,0005,0993.7,+18.4,044,0130,1620069622,22.938 30,0002,0003,0993.7,+18.2,044,0136,1620069922,22.934 33,0003,0005,0993.8,+18.0,044,0120,1620070522,22.91 30,0003,0005,0993.4,+18.2,042,0139,1620071122,22.904 33,0003,0005,0993.6,+18.3,043,0144,1620071722,22.881 33,0003,0005,0993.3,+18.3,043,0138,1620072022,22.93 35,0007,0010,0993.6,+18.4,042,0129,1620072322,22.953 30,0004,0006,0993.5,+18.0,048,0152,1620072622,22.854 23,0003,0005,0993.6,+18.0,047,0123,1620072922,22.841 42,0003,0005,0993.8,+18.0,043,0140,1620073222,22.833 42,0004,0006,0993.6,+18.4,039,0137,1620073522,22.825 40,0005,0007,0993.3,+18.6,039,0132,1620073822,22.891 47,0006,0008,0993.2,+18.6,038,0133,1620074122,22.885 49,0003,0005,0993.3,+18.5,038,0110,1620074722,22.797 28,0003,0005,0993.4,+18.4,038,0128,1620075022,22.774 30,0005,0007,0993.4,+18.5,037,0130,1620075322,22.776 40,0003,0005,0993.3,+18.6,035,0157,1620075622,22.843 28,0004,0006,0993.3,+18.6,035,0132,1620075922,22.835 40,0004,0006,0993.7,+18.4,034,0116,1620076222,22.745 40,0004,0006,0993.7,+18.4,032,0138,1620076522,22.754 28,0004,0006,0993.5,+18.3,033,0144,1620076822,22.737 28,0003,0005,0993.5,+18.2,032,0131,1620077122,22.728 45,0004,0006,0993.9,+18.0,033,0124,1620077422,22.711 30,0003,0005,0993.9,+18.1,032,0136,1620077722,22.695 49,0004,0006,0993.7,+17.9,034,0145,1620078022,22.692 42,0004,0006,0993.6,+17.8,033,0117,1620078322,22.683 42,0004,0006,0994.0,+17.8,032,0137,1620078622,22.666 45,0003,0005,0993.8,+17.7,032,0137,1620078922,22.671 47,0004,0006,0993.7,+17.6,032,0143,1620079222,22.661 18,0003,0005,0993.9,+17.6,031,0146,1620079522,22.642 42,0003,0005,0993.5,+17.5,031,0139,1620079822,22.637 42,0002,0003,0993.7,+17.4,032,0141,1620080122,22.631 30,0003,0005,0993.7,+17.4,031,0137,1620080422,22.631 42,0003,0005,0993.4,+17.3,032,0117,1620080722,22.623 45,0006,0008,0993.9,+17.3,032,0142,1620081322,22.669 47,0006,0008,0994.0,+17.3,032,0153,1620081622,22.594 49,0003,0005,0993.9,+17.3,032,0148,1620081922,22.574 35,0003,0005,0993.9,+17.2,032,0143,1620082222,22.563 49,0002,0003,0993.8,+17.2,032,0122,1620082522,22.567 49,0003,0005,0994.1,+17.1,032,0142,1620083122,22.556 45,0005,0007,0994.1,+17.1,033,0143,1620083422,22.537 45,0002,0003,0994.2,+17.1,033,0147,1620083722,22.527 42,0003,0005,0994.4,+17.0,033,0114,1620084022,22.527 52,0002,0003,0994.4,+16.8,037,0157,1620084322,22.522 40,0004,0006,0994.7,+16.7,038,0139,1620084622,22.51 40,0003,0005,0994.5,+16.8,036,0150,1620084922,22.507 42,0004,0006,0994.5,+16.8,035,0133,1620085222,22.49 49,0002,0003,0994.6,+16.9,034,0144,1620085522,22.479 45,0003,0005,0994.6,+16.9,034,0149,1620085822,22.477 42,0002,0003,0994.5,+16.9,034,0144,1620086122,22.475 42,0002,0003,0994.6,+16.9,035,0128,1620086422,22.474 45,0002,0003,0994.5,+16.8,035,0149,1620086722,22.439 37,0006,0008,0994.7,+16.6,036,0133,1620087022,22.434 45,0003,0005,0994.5,+16.5,037,0137,1620087322,22.434 42,0002,0003,0994.4,+16.3,038,0139,1620087622,22.504 47,0003,0005,0994.2,+16.2,038,0132,1620087922,22.416 42,0004,0006,0994.3,+16.3,037,0137,1620088222,22.409 42,0004,0006,0994.3,+16.3,037,0141,1620088522,22.399 40,0002,0003,0994.6,+16.5,038,0149,1620088822,22.385 37,0005,0007,0994.3,+16.1,040,0134,1620089122,22.385 42,0003,0005,0994.4,+16.1,041,0145,1620089422,22.367 40,0002,0003,0994.5,+15.9,043,0130,1620089722,22.363 45,0003,0005,0994.7,+15.6,049,0145,1620090622,22.34 33,0003,0005,0994.2,+15.3,049,0131,1620090922,22.33 35,0003,0005,0994.5,+15.5,050,0140,1620091222,22.307 37,0003,0005,0994.8,+15.1,055,0126,1620092122,22.293 35,0002,0003,0994.8,+14.6,054,0154,1620092722,22.271 35,0003,0005,0994.7,+15.0,054,0130,1620093022,22.289 47,0003,0005,0994.5,+14.7,055,0144,1620093322,22.246 49,0003,0005,0994.8,+15.0,050,0115,1620093622,22.237 49,0004,0006,0994.8,+15.6,043,0109,1620093922,22.23 33,0002,0003,0994.6,+15.5,043,0127,1620094222,22.263 47,0005,0007,0994.7,+15.5,044,0130,1620094522,22.227 42,0003,0005,0994.9,+15.4,045,0153,1620095122,22.206 42,0003,0005,0995.2,+15.3,046,0124,1620095422,22.193 42,0003,0005,0995.1,+15.3,045,0137,1620095722,22.185 45,0003,0005,0995.1,+15.3,045,0131,1620096022,22.26 40,0002,0003,0995.2,+15.4,042,0129,1620096322,22.171 45,0003,0005,0995.1,+15.4,043,0155,1620096622,22.16 33,0003,0005,0994.9,+15.5,043,0128,1620096922,22.159 37,0003,0005,0995.2,+15.3,042,0126,1620097222,22.141 42,0007,0010,0995.1,+15.2,043,0149,1620097522,22.219 37,0002,0003,0995.1,+15.2,044,0145,1620097822,22.113 33,0004,0006,0995.4,+15.1,043,0115,1620098122,22.119 35,0003,0005,0995.6,+15.1,043,0125,1620098422,22.115 40,0002,0003,0995.5,+15.2,043,0131,1620098722,22.093 25,0006,0008,0995.7,+15.2,042,0150,1620099022,22.095 47,0003,0005,0995.6,+15.1,043,0129,1620099322,22.181 52,0004,0006,0995.6,+15.2,043,0155,1620099622,22.078 57,0004,0006,0995.6,+15.2,043,0134,1620099922,22.155 52,0003,0005,0995.6,+15.2,042,0138,1620100222,22.07 52,0012,0016,0996.0,+15.1,041,0147,1620100822,22.035 45,0006,0008,0995.7,+15.2,043,0129,1620101122,22.027 47,0006,0008,0995.9,+15.1,043,0142,1620101422,22.031 40,0003,0005,0996.2,+15.0,044,0150,1620101722,22.025 49,0003,0005,0996.3,+15.1,045,0132,1620102022,22.005 47,0005,0007,0996.0,+15.0,047,0157,1620102321,21.999 45,0004,0006,0996.4,+15.1,045,0146,1620102621,21.993 28,0005,0007,0996.2,+15.3,049,0134,1620103221,21.985 33,0004,0006,0996.2,+15.3,046,0131,1620103521,21.962 30,0005,0007,0996.0,+15.5,048,0132,1620103821,21.953 37,0005,0007,0996.1,+15.8,049,0148,1620104122,22.059 37,0003,0005,0996.4,+15.9,051,0142,1620104422,22.02 37,0003,0005,0996.3,+15.7,053,0115,1620104721,21.929 37,0003,0005,0996.3,+15.8,054,0126,1620105321,21.915 47,0003,0005,0996.5,+15.9,052,0135,1620105621,21.893 45,0005,0007,0996.3,+16.3,051,0147,1620105921,21.886 45,0003,0005,0996.2,+16.2,052,0134,1620106221,21.887 45,0004,0006,0996.6,+16.1,048,0129,1620106521,21.875 45,0003,0005,0996.4,+16.6,046,0132,1620107121,21.844 42,0003,0005,0996.6,+16.8,047,0128,1620107421,21.831 42,0003,0005,0996.4,+17.1,047,0147,1620107721,21.833 47,0004,0006,0996.5,+16.9,046,0128,1620108021,21.818 47,0003,0005,0996.2,+16.9,048,0132,1620108321,21.816 42,0002,0003,0996.6,+17.5,045,0136,1620108621,21.815 45,0002,0003,0996.5,+17.5,046,0134,1620108921,21.799 47,0004,0006,0996.6,+17.6,044,0150,1620109221,21.803 30,0004,0006,0996.5,+17.5,044,0137,1620109521,21.782 25,0003,0005,0996.5,+17.5,047,0138,1620109821,21.769 54,0003,0005,0996.6,+17.3,045,0153,1620110121,21.754 57,0004,0006,0996.6,+16.9,048,0131,1620110421,21.775 52,0004,0006,0996.7,+16.6,047,0154,1620110721,21.752 49,0005,0007,0997.0,+16.8,048,0126,1620111021,21.733 47,0005,0007,0996.6,+17.1,049,0151,1620111321,21.723 99,0003,0005,0996.4,+17.9,047,0131,1620111621,21.714 47,0004,0006,0996.5,+18.3,042,0149,1620111921,21.704 49,0003,0005,0996.4,+18.4,043,0130,1620112221,21.703 45,0005,0007,0996.2,+18.3,041,0156,1620112521,21.692 42,0004,0006,0996.2,+19.1,038,0134,1620112821,21.68 47,0003,0005,0996.3,+19.5,038,0134,1620113121,21.666 45,0003,0005,0996.4,+19.6,039,0131,1620113421,21.66 47,0004,0006,0996.3,+20.0,037,0124,1620113721,21.637 47,0002,0003,0996.4,+20.0,038,0144,1620114021,21.636 33,0005,0007,0996.1,+20.0,034,0143,1620114321,21.709 47,0005,0007,0996.4,+20.0,036,0136,1620114621,21.621 52,0002,0003,0996.1,+19.6,031,0128,1620114921,21.614 45,0002,0003,0995.9,+19.4,032,0159,1620115221,21.691 47,0002,0003,0995.8,+20.1,031,0133,1620115821,21.595 47,0003,0005,0995.7,+20.4,031,0151,1620116121,21.579 47,0002,0003,0995.9,+20.5,032,0131,1620116421,21.576 47,0003,0005,0995.8,+20.3,032,0134,1620116721,21.564 47,0003,0005,0995.8,+20.4,031,0154,1620117021,21.548 47,0002,0003,0995.5,+20.7,031,0154,1620117321,21.536 45,0003,0005,0995.9,+20.9,030,0156,1620117621,21.611 42,0002,0003,0995.6,+20.4,031,0143,1620117921,21.516 52,0002,0003,0996.0,+20.9,033,0158,1620118221,21.504 49,0002,0003,0995.8,+20.8,031,0136,1620118521,21.505 47,0002,0003,0995.9,+20.9,032,0121,1620119121,21.506 49,0002,0003,0995.6,+21.3,035,0117,1620119421,21.473 47,0003,0005,0995.5,+21.7,031,0134,1620120021,21.455 49,0002,0003,0995.7,+21.1,030,0151,1620120321,21.438 45,0004,0006,0995.8,+21.2,030,0121,1620120621,21.43 49,0003,0005,0995.5,+21.7,029,0152,1620120921,21.43 45,0002,0003,0995.7,+22.2,029,0138,1620121221,21.424 52,0002,0003,0995.6,+21.6,026,0138,1620121521,21.415 99,0002,0003,0995.3,+21.2,029,0135,1620121821,21.398 47,0003,0005,0995.2,+22.3,030,0115,1620122121,21.397 52,0002,0003,0995.4,+22.2,029,0140,1620122421,21.378 40,0004,0006,0995.5,+22.6,033,0177,1620122721,21.383 52,0003,0005,0995.4,+21.8,030,0149,1620123021,21.372 45,0003,0005,0995.2,+22.1,031,0144,1620123321,21.359 52,0003,0005,0995.2,+23.0,034,0151,1620123921,21.329 49,0002,0003,0995.2,+23.2,034,0138,1620124221,21.324 54,0002,0003,0995.3,+22.8,033,0155,1620124521,21.307 37,0002,0003,0995.0,+22.9,030,0134,1620124821,21.398 35,0002,0003,0995.1,+23.2,031,0138,1620125121,21.293 16,0002,0003,0995.1,+23.2,029,0134,1620125421,21.275 45,0003,0005,0994.9,+22.7,028,0155,1620125721,21.375 25,0002,0003,0995.1,+23.2,032,0122,1620126321,21.357 45,0002,0003,0994.7,+23.0,029,0152,1620126621,21.247 54,0004,0006,0994.6,+23.3,029,0115,1620126921,21.246 54,0001,0002,0994.7,+23.2,025,0131,1620127221,21.327 54,0002,0003,0994.9,+23.1,029,0126,1620127521,21.222 54,0003,0005,0994.7,+23.0,030,0142,1620128121,21.203 57,0004,0006,0994.7,+23.2,029,0119,1620128421,21.294 54,0003,0005,0994.8,+23.0,028,0145,1620128721,21.179 59,0003,0005,0994.8,+23.1,030,0131,1620129021,21.269 59,0002,0003,0994.7,+23.3,032,0147,1620129321,21.165 57,0004,0006,0994.8,+23.3,030,0141,1620129621,21.144 40,0003,0005,0994.6,+23.0,028,0111,1620129921,21.144 42,0002,0003,0994.3,+23.4,036,0135,1620130221,21.123 45,0003,0005,0994.4,+23.1,035,0160,1620130521,21.135 45,0003,0005,0994.3,+23.1,037,0137,1620130821,21.124 57,0003,0005,0994.3,+23.0,034,0127,1620131121,21.102 57,0005,0007,0994.0,+22.7,033,0150,1620131421,21.111 54,0005,0007,0994.0,+23.0,034,0161,1620131721,21.079 57,0003,0005,0994.1,+23.0,032,0149,1620132021,21.082 54,0004,0006,0993.9,+22.9,030,0135,1620132321,21.068 52,0003,0005,0993.9,+23.3,034,0145,1620132621,21.161 57,0005,0007,0994.1,+23.5,033,0144,1620132921,21.057 42,0005,0007,0994.0,+22.6,033,0131,1620133221,21.054 40,0003,0005,0993.9,+22.9,032,0123,1620133521,21.036 40,0003,0005,0993.9,+23.3,035,0137,1620133821,21.024 42,0005,0007,0993.7,+22.8,035,0130,1620134121,21.04 47,0004,0006,0993.5,+23.0,038,0143,1620134421,21.007 47,0004,0006,0993.5,+22.9,036,0131,1620134720,20.994 47,0004,0006,0993.7,+22.8,034,0116,1620135020,20.985 99,0004,0006,0993.5,+23.1,036,0134,1620135620,20.967 54,0003,0005,0993.7,+22.8,036,0112,1620135920,20.963 52,0003,0005,0993.3,+22.8,035,0151,1620136220,20.96 52,0004,0006,0993.4,+22.6,036,0117,1620136520,20.935 52,0003,0005,0993.4,+22.7,037,0125,1620136820,20.937 52,0002,0003,0993.2,+22.6,036,0121,1620137720,20.896 54,0004,0006,0993.2,+22.7,036,0144,1620138020,20.894 57,0006,0008,0993.2,+22.5,035,0120,1620138320,20.88 52,0002,0003,0993.4,+22.4,036,0142,1620138620,20.866 54,0004,0006,0993.2,+22.4,037,0124,1620138920,20.862 99,0004,0006,0993.3,+22.2,035,0136,1620139220,20.959 52,0004,0006,0993.3,+22.1,039,0154,1620139820,20.848 49,0003,0005,0993.2,+21.8,038,0127,1620140720,20.806 30,0006,0008,0993.1,+21.8,039,0128,1620141020,20.788 33,0005,0007,0993.1,+21.8,036,0139,1620141320,20.799 33,0004,0006,0992.8,+21.6,038,0146,1620141620,20.792 54,0003,0005,0992.8,+21.6,040,0119,1620141920,20.776 54,0004,0006,0993.1,+21.5,040,0164,1620142220,20.759 54,0004,0006,0993.0,+21.4,042,0135,1620142520,20.865 54,0004,0006,0992.7,+21.3,041,0143,1620142820,20.734 54,0004,0006,0992.8,+21.1,040,0132,1620143120,20.739 54,0004,0006,0992.8,+21.2,040,0117,1620143420,20.726 54,0003,0005,0992.8,+21.1,041,0133,1620143720,20.719 54,0003,0005,0992.8,+20.7,044,0140,1620144020,20.707 57,0002,0003,0993.1,+20.2,046,0127,1620144620,20.695 52,0004,0006,0992.6,+20.1,047,0151,1620144920,20.683 52,0006,0008,0992.4,+20.0,048,0141,1620145220,20.667 57,0003,0005,0992.5,+19.6,050,0146,1620145820,20.649 54,0004,0006,0992.7,+19.4,049,0132,1620146120,20.76 54,0006,0008,0992.7,+19.1,051,0144,1620146420,20.75 57,0003,0005,0992.5,+18.9,050,0135,1620146720,20.636 57,0004,0006,0992.5,+18.5,051,0128,1620147020,20.616 52,0006,0008,0993.0,+18.4,051,0127,1620147320,20.604 52,0005,0007,0992.6,+18.2,053,0132,1620147620,20.597 49,0004,0006,0992.9,+18.1,053,0155,1620147920,20.587 49,0005,0007,0992.7,+17.9,056,0145,1620148220,20.574 52,0004,0006,0992.9,+17.5,060,0149,1620148820,20.554 47,0008,0011,0993.0,+17.2,062,0135,1620149120,20.543 47,0006,0008,0993.0,+17.0,065,0147,1620149420,20.539 52,0005,0007,0993.1,+16.8,066,0136,1620149720,20.531 54,0007,0010,0993.0,+16.5,068,0139,1620150320,20.513 45,0005,0007,0993.1,+16.4,067,0170,1620150620,20.502 47,0006,0008,0993.2,+16.2,068,0143,1620150920,20.503 52,0006,0008,0993.0,+16.0,069,0147,1620151220,20.496 54,0004,0006,0993.1,+15.9,069,0147,1620151520,20.477 54,0007,0010,0993.1,+15.7,071,0166,1620151820,20.467 52,0005,0007,0993.0,+15.5,072,0158,1620152120,20.454 54,0006,0008,0992.9,+15.2,073,0122,1620152420,20.679 47,0007,0010,0993.0,+14.9,073,0135,1620153020,20.426 52,0006,0008,0993.1,+14.7,074,0152,1620153320,20.428 49,0006,0008,0992.9,+14.5,074,0122,1620153620,20.415 49,0006,0008,0993.1,+14.4,074,0153,1620153920,20.42 30,0005,0007,0993.3,+14.4,074,0142,1620154220,20.398 99,0007,0010,0993.4,+14.2,076,0152,1620154520,20.408 35,0007,0010,0993.1,+14.1,076,0114,1620154820,20.377 35,0007,0010,0993.0,+13.9,075,0144,1620155120,20.366 28,0010,0013,0993.2,+13.6,074,0134,1620155420,20.359 37,0005,0007,0992.9,+13.4,075,0138,1620155720,20.379 42,0007,0010,0992.8,+13.2,076,0149,1620156020,20.438 30,0007,0010,0992.8,+13.0,077,0139,1620156320,20.335 30,0008,0011,0992.9,+12.9,078,0156,1620156620,20.335 23,0007,0010,0992.9,+12.8,078,0127,1620156920,20.334 33,0008,0011,0992.5,+12.7,078,0139,1620157220,20.351 37,0005,0007,0992.7,+12.7,080,0131,1620157520,20.307 42,0007,0010,0992.5,+12.6,080,0134,1620157820,20.306 52,0007,0010,0992.5,+12.5,080,0137,1620158120,20.299 40,0008,0011,0992.7,+12.5,080,0152,1620158420,20.292 35,0008,0011,0992.7,+12.4,081,0139,1620158720,20.297 42,0007,0010,0992.7,+12.4,080,0123,1620159020,20.278 28,0009,0012,0992.6,+12.4,081,0135,1620159320,20.263 25,0009,0012,0992.7,+12.3,081,0130,1620159620,20.25 42,0012,0016,0993.0,+12.2,082,0146,1620159920,20.264 33,0010,0013,0993.0,+12.1,083,0156,1620160220,20.243 35,0011,0015,0993.0,+12.1,083,0135,1620160520,20.233 30,0010,0013,0992.7,+12.0,083,0139,1620160820,20.231 35,0011,0015,0992.9,+11.9,084,0127,1620161120,20.231 35,0011,0015,0993.0,+11.9,085,0127,1620161420,20.211 33,0011,0015,0993.3,+11.8,085,0146,1620161720,20.198 25,0012,0016,0993.2,+11.8,086,0145,1620162020,20.213 37,0012,0016,0993.2,+11.8,086,0128,1620162320,20.311 99,0013,0017,0993.3,+11.9,086,0153,1620162620,20.2 30,0012,0016,0993.3,+11.8,087,0136,1620162920,20.169 30,0012,0016,0993.2,+11.8,087,0144,1620163220,20.161 35,0012,0016,0993.0,+11.8,087,0157,1620163520,20.164 37,0016,0022,0993.1,+11.8,087,0134,1620163820,20.155 30,0014,0018,0993.1,+11.7,088,0137,1620164120,20.139 30,0016,0022,0993.2,+11.7,088,0145,1620164420,20.136 33,0017,0023,0993.0,+11.6,089,0141,1620164720,20.118 35,0019,0026,0992.8,+11.7,089,0142,1620165020,20.114 37,0017,0023,0993.0,+11.7,089,0132,1620165320,20.102 16,0018,0024,0993.0,+11.6,089,0157,1620165620,20.095 99,0021,0028,0992.9,+11.6,089,0137,1620165920,20.093 25,0018,0024,0992.9,+11.6,090,0126,1620166220,20.079 30,0015,0021,0992.9,+11.6,089,0128,1620166520,20.084 25,0016,0022,0992.8,+11.6,089,0139,1620166820,20.075 23,0018,0024,0992.7,+11.6,089,0146,1620167120,20.071 99,0018,0024,0992.5,+11.6,089,0103,1620167420,20.049 25,0016,0022,0992.6,+11.6,089,0149,1620167720,20.209 30,0019,0026,0992.4,+11.6,089,0123,1620168020,20.059 00,0016,0022,0992.3,+11.6,089,0131,1620168320,20.028 23,0015,0021,0992.7,+11.6,088,0150,1620168620,20.135 28,0015,0021,0992.5,+11.5,088,0128,1620168920,20.034 21,0016,0022,0992.4,+11.6,088,0157,1620169220,20.011 99,0015,0021,0992.6,+11.6,088,0152,1620169519,19.993 25,0014,0018,0992.4,+11.5,088,0124,1620169819,19.995 35,0012,0016,0992.3,+11.5,088,0149,1620170120,20 13,0015,0021,0992.2,+11.5,088,0144,1620170419,19.978 18,0014,0018,0992.0,+11.4,088,0152,1620170719,19.97 28,0014,0018,0992.0,+11.3,088,0148,1620171019,19.964 45,0013,0017,0992.0,+11.3,088,0133,1620171319,19.948 35,0012,0016,0991.8,+11.2,088,0145,1620171619,19.94 33,0013,0017,0991.9,+11.2,088,0142,1620171919,19.944 30,0011,0015,0991.8,+11.1,088,0147,1620172219,19.928 28,0013,0017,0991.8,+11.1,088,0146,1620172519,19.919 28,0012,0016,0991.6,+11.0,088,0116,1620172819,19.913 21,0013,0017,0991.6,+11.0,087,0133,1620173119,19.909 35,0011,0015,0991.7,+11.0,087,0133,1620173420,20.032 99,0012,0016,0991.6,+10.9,087,0140,1620173719,19.893 33,0012,0016,0991.5,+10.8,087,0125,1620174019,19.882 30,0014,0018,0991.8,+10.8,087,0132,1620174319,19.88 28,0012,0016,0991.5,+10.8,087,0139,1620174619,19.862 13,0013,0017,0991.6,+10.7,088,0139,1620174919,19.855 16,0012,0016,0991.5,+10.7,088,0136,1620175219,19.988 25,0011,0015,0991.6,+10.7,088,0169,1620175519,19.847 28,0012,0016,0991.1,+10.8,088,0130,1620175819,19.842 23,0015,0021,0991.2,+10.8,088,0134,1620176119,19.821 16,0014,0018,0991.1,+10.8,088,0143,1620176419,19.828 99,0018,0024,0991.3,+10.8,088,0146,1620176720,20.038 25,0013,0017,0991.2,+10.7,088,0139,1620177019,19.942 28,0014,0018,0991.2,+10.8,088,0144,1620177319,19.797 35,0013,0017,0991.1,+10.9,087,0142,1620177619,19.92 99,0012,0016,0991.1,+10.9,087,0171,1620177919,19.802 25,0010,0013,0990.8,+11.0,086,0129,1620178219,19.765 28,0010,0013,0990.8,+11.1,086,0120,1620178519,19.77 40,0012,0016,0990.7,+11.0,086,0130,1620178819,19.746 37,0012,0016,0990.5,+11.0,086,0140,1620179119,19.751 30,0009,0012,0990.6,+11.0,085,0128,1620179419,19.754 33,0009,0012,0990.7,+11.0,085,0147,1620179719,19.747 25,0013,0017,0990.9,+11.1,084,0133,1620180019,19.733 28,0010,0013,0990.7,+11.1,084,0153,1620180319,19.722 25,0008,0011,0990.9,+11.1,084,0152,1620180619,19.714 28,0010,0013,0990.7,+11.1,084,0151,1620180919,19.701 23,0012,0016,0990.5,+11.0,084,0156,1620181219,19.699 21,0009,0012,0990.6,+10.9,084,0145,1620181519,19.687 30,0009,0012,0990.5,+10.9,084,0147,1620181819,19.681 40,0011,0015,0990.6,+10.9,083,0131,1620182119,19.67 45,0009,0012,0990.6,+11.0,083,0130,1620182419,19.66 40,0011,0015,0990.5,+11.0,082,0131,1620182719,19.649 35,0011,0015,0990.6,+11.0,082,0133,1620183019,19.782 42,0010,0013,0990.7,+11.1,082,0137,1620183319,19.633 28,0010,0013,0989.9,+11.0,081,0123,1620184219,19.613 45,0009,0012,0990.6,+11.0,081,0162,1620184519,19.608 33,0010,0013,0990.6,+11.0,080,0132,1620184819,19.591 28,0011,0015,0990.4,+11.0,080,0114,1620185419,19.578 33,0008,0011,0990.7,+11.0,080,0146,1620185719,19.569 25,0010,0013,0990.5,+11.0,080,0122,1620186019,19.567 21,0009,0012,0990.4,+11.0,080,0157,1620186319,19.566 37,0009,0012,0990.5,+11.1,080,0128,1620186619,19.55 42,0009,0012,0990.7,+11.1,080,0146,1620186919,19.569 40,0007,0010,0990.6,+11.2,080,0124,1620187219,19.539 52,0008,0011,0990.3,+11.3,079,0128,1620187519,19.535 47,0007,0010,0990.7,+11.8,078,0162,1620187819,19.528 49,0007,0010,0990.5,+12.4,076,0143,1620188119,19.532 47,0009,0012,0990.8,+12.3,076,0135,1620188419,19.463 45,0007,0010,0990.4,+12.4,076,0141,1620188719,19.508 45,0007,0010,0990.7,+12.5,076,0116,1620189019,19.497 99,0009,0012,0990.6,+12.4,077,0153,1620189319,19.489 35,0010,0013,0991.0,+12.4,078,0133,1620189919,19.467 99,0009,0012,0990.8,+12.4,078,0157,1620190219,19.476 37,0010,0013,0991.1,+12.4,078,0140,1620190519,19.446 40,0010,0013,0990.7,+12.5,078,0161,1620190819,19.444 28,0009,0012,0991.1,+12.5,078,0140,1620191119,19.433 45,0008,0011,0990.9,+12.6,078,0149,1620191419,19.416 35,0013,0017,0991.0,+12.8,077,0125,1620191719,19.551 30,0008,0011,0991.0,+12.8,077,0146,1620192019,19.403 25,0007,0010,0991.0,+13.1,076,0157,1620192319,19.536 33,0006,0008,0991.0,+13.2,075,0147,1620192619,19.385 49,0009,0012,0990.9,+13.3,075,0222,1620192860,20.108 52,0008,0011,0991.0,+13.7,073,0139,1620193160,20.082 45,0008,0011,0990.9,+13.6,073,0120,1620193460,20.065 42,0008,0011,0990.9,+13.2,074,0135,1620193760,20.051 28,0007,0010,0990.7,+12.9,074,0145,1620194060,20.051 18,0009,0012,0991.0,+13.0,075,0146,1620194360,20.034 18,0008,0011,0990.8,+12.9,076,0142,1620194660,20.035 21,0008,0011,0991.0,+13.0,076,0151,1620194960,20.021 49,0009,0012,0991.0,+13.0,075,0148,1620195260,20.009 45,0010,0013,0991.0,+13.0,076,0146,1620195559,19.992 49,0010,0013,0990.9,+13.0,076,0148,1620195860,20.001 49,0009,0012,0991.0,+13.1,076,0128,1620196160,20.254 49,0008,0011,0990.9,+13.0,075,0146,1620196459,19.975 49,0009,0012,0990.8,+13.0,076,0132,1620196760,20.116 49,0007,0010,0991.1,+13.1,074,0145,1620197059,19.957 49,0010,0013,0991.1,+13.3,073,0136,1620197360,20.081 49,0005,0007,0991.4,+13.7,072,0149,1620197659,19.939 52,0005,0007,0991.3,+14.1,071,0128,1620197959,19.928 52,0005,0007,0991.4,+14.3,069,0141,1620198260,20.049 49,0006,0008,0991.0,+14.3,068,0117,1620198559,19.91 49,0005,0007,0990.9,+14.5,068,0154,1620198859,19.912 49,0007,0010,0991.1,+14.6,066,0150,1620199159,19.919 49,0009,0012,0990.8,+15.0,067,0130,1620199759,19.88 52,0006,0008,0990.7,+15.3,066,0141,1620200059,19.88 52,0004,0006,0990.6,+15.6,059,0152,1620200359,19.88 52,0005,0007,0990.6,+15.7,059,0145,1620200659,19.983 52,0006,0008,0990.7,+16.2,061,0158,1620200959,19.838 52,0004,0006,0990.6,+16.5,058,0144,1620201259,19.84 49,0004,0006,0990.6,+17.2,055,0143,1620201559,19.826 49,0004,0006,0990.6,+17.7,055,0154,1620201859,19.777 49,0004,0006,0990.4,+18.6,053,0149,1620202159,19.765 52,0004,0006,0990.4,+18.1,050,0135,1620202459,19.758 52,0003,0005,0990.4,+18.5,051,0155,1620202759,19.753 52,0003,0005,0990.3,+18.6,052,0141,1620203059,19.735 49,0004,0006,0990.6,+18.5,048,0118,1620203359,19.734 99,0004,0006,0990.4,+18.2,048,0136,1620203659,19.772 52,0004,0006,0990.3,+18.3,050,0119,1620203959,19.715 52,0004,0006,0990.2,+18.2,053,0153,1620204259,19.717 54,0003,0005,0990.4,+18.1,052,0141,1620204559,19.699 52,0002,0003,0990.3,+17.8,052,0136,1620204859,19.695 52,0003,0005,0990.4,+17.7,052,0135,1620205159,19.685 52,0003,0005,0990.6,+17.6,053,0135,1620205459,19.662 52,0005,0007,0990.3,+17.4,056,0147,1620205759,19.664 49,0004,0006,0990.4,+17.5,054,0139,1620206059,19.662 49,0003,0005,0990.2,+17.5,054,0154,1620206359,19.652 57,0005,0007,0990.1,+17.7,055,0159,1620206659,19.636 52,0003,0005,0990.1,+18.0,053,0115,1620206959,19.627 99,0004,0006,0990.0,+18.1,053,0129,1620207259,19.607 49,0004,0006,0989.8,+18.6,051,0150,1620207559,19.61 52,0004,0006,0989.8,+18.9,052,0148,1620207859,19.597 47,0004,0006,0989.6,+19.3,053,0143,1620208159,19.595 49,0005,0007,0989.5,+19.8,049,0143,1620208459,19.581 49,0003,0005,0989.8,+20.2,049,0135,1620208759,19.571 52,0003,0005,0989.6,+20.2,053,0117,1620209059,19.553 52,0006,0008,0989.6,+20.6,050,0133,1620209359,19.548 99,0005,0007,0989.5,+20.4,047,0152,1620209659,19.541 54,0004,0006,0989.7,+20.6,047,0126,1620209959,19.54 49,0003,0005,0989.5,+20.9,045,0145,1620210259,19.535 49,0003,0005,0989.1,+20.9,044,0141,1620210559,19.52 49,0003,0005,0989.1,+21.7,044,0150,1620210859,19.503 54,0003,0005,0989.1,+21.4,044,0143,1620211159,19.485 49,0004,0006,0989.2,+21.6,044,0136,1620211459,19.496 47,0002,0003,0989.1,+21.6,043,0144,1620211759,19.48 52,0003,0005,0989.4,+21.5,041,0127,1620212059,19.469 52,0003,0005,0989.3,+21.5,044,0159,1620212359,19.46 52,0005,0007,0989.2,+21.2,043,0149,1620212659,19.463 52,0004,0006,0988.9,+21.6,045,0137,1620212959,19.442 54,0003,0005,0988.9,+21.7,044,0133,1620213259,19.432 18,0002,0003,0988.8,+21.9,044,0147,1620213559,19.424 52,0004,0006,0988.8,+21.9,045,0144,1620213859,19.422 49,0003,0005,0989.0,+21.5,045,0137,1620214159,19.397 54,0003,0005,0988.8,+21.6,044,0133,1620214459,19.395 54,0003,0005,0988.8,+21.7,045,0129,1620214759,19.382 54,0003,0005,0989.0,+21.8,046,0146,1620215059,19.377 52,0003,0005,0988.8,+22.2,043,0139,1620215359,19.375 52,0004,0006,0988.8,+22.4,043,0134,1620215659,19.365 52,0003,0005,0988.5,+22.6,044,0141,1620215959,19.35 49,0003,0005,0988.2,+22.5,043,0129,1620216259,19.335 40,0003,0005,0988.1,+22.4,044,0136,1620216559,19.345 13,0003,0005,0988.1,+22.2,044,0138,1620217159,19.408 18,0005,0007,0988.3,+22.3,043,0128,1620217459,19.313 21,0003,0005,0988.2,+22.2,043,0152,1620217759,19.342 16,0003,0005,0988.0,+21.7,042,0159,1620218059,19.304 33,0003,0005,0987.8,+22.1,042,0148,1620218359,19.343 42,0004,0006,0987.9,+21.7,041,0138,1620218659,19.289 28,0003,0005,0987.9,+22.1,042,0140,1620218959,19.277 45,0003,0005,0987.8,+22.3,044,0151,1620219559,19.269 47,0003,0005,0987.7,+22.6,044,0146,1620219859,19.287 47,0004,0006,0987.6,+22.4,042,0156,1620220159,19.217 47,0004,0006,0987.7,+22.3,042,0137,1620220459,19.21 33,0005,0007,0987.3,+22.3,042,0155,1620220759,19.204 42,0004,0006,0987.2,+22.2,044,0141,1620221359,19.184 40,0003,0005,0987.3,+22.3,042,0135,1620221959,19.159 45,0003,0005,0987.2,+22.4,041,0133,1620222559,19.159 47,0003,0005,0987.2,+22.4,041,0137,1620222859,19.158 45,0004,0006,0986.9,+22.6,044,0138,1620223159,19.129 45,0003,0005,0987.1,+22.3,042,0167,1620223459,19.201 42,0005,0007,0987.0,+22.4,042,0131,1620223759,19.109 45,0005,0007,0986.9,+22.2,043,0152,1620224059,19.094 42,0004,0006,0986.7,+22.2,043,0149,1620224359,19.089 42,0004,0006,0986.9,+22.3,042,0142,1620224659,19.094 99,0003,0005,0987.1,+22.4,045,0137,1620224959,19.089 54,0003,0005,0986.7,+22.2,044,0133,1620225259,19.061 54,0004,0006,0986.7,+22.0,045,0125,1620225559,19.067 52,0004,0006,0986.7,+22.0,046,0120,1620225859,19.05 49,0004,0006,0986.9,+21.9,047,0155,1620226159,19.048 52,0005,0007,0986.9,+21.9,048,0137,1620226459,19.02 52,0003,0005,0986.9,+21.8,047,0127,1620226759,19.001 59,0003,0005,0986.9,+21.7,047,0148,1620227058,18.992 52,0004,0006,0986.6,+21.7,048,0135,1620227358,18.992 52,0006,0008,0986.8,+21.7,046,0127,1620227658,18.972 57,0003,0005,0986.7,+21.6,048,0119,1620227958,18.966 52,0005,0007,0986.7,+21.5,047,0142,1620228258,18.954 52,0004,0006,0986.5,+21.4,049,0133,1620228558,18.946 52,0004,0006,0986.6,+21.3,048,0133,1620228858,18.939 54,0005,0007,0986.2,+21.2,047,0156,1620229158,18.924 54,0004,0006,0986.2,+21.2,048,0143,1620229458,18.914 54,0006,0008,0985.9,+21.1,049,0151,1620229758,18.926 52,0006,0008,0986.1,+21.0,050,0149,1620230058,18.903 54,0005,0007,0986.0,+20.9,049,0120,1620230358,18.892 52,0007,0010,0986.3,+20.9,050,0139,1620230658,18.891 49,0006,0008,0986.2,+20.9,049,0160,1620230958,18.879 47,0004,0006,0986.2,+20.8,049,0139,1620231258,18.877 52,0004,0006,0986.1,+20.7,049,0136,1620231558,18.859 52,0007,0010,0986.0,+20.6,050,0147,1620231858,18.856 49,0003,0005,0985.8,+20.5,050,0140,1620232158,18.85 54,0005,0007,0986.2,+20.4,051,0122,1620232458,18.837 54,0006,0008,0985.9,+19.6,055,0134,1620233658,18.791 54,0007,0010,0986.1,+19.4,056,0143,1620233958,18.806 52,0007,0010,0986.1,+19.2,056,0146,1620234258,18.775 52,0005,0007,0986.3,+19.1,058,0122,1620234558,18.769 54,0005,0007,0986.2,+18.8,062,0123,1620234858,18.758 54,0005,0007,0986.1,+18.5,064,0149,1620235158,18.748 49,0006,0008,0986.2,+18.3,065,0152,1620235458,18.745 49,0006,0008,0986.1,+18.2,066,0127,1620235758,18.761 52,0006,0008,0986.3,+18.1,067,0131,1620236058,18.74 52,0005,0007,0986.6,+18.0,067,0139,1620236358,18.716 52,0007,0010,0986.4,+17.8,069,0148,1620236658,18.703 54,0007,0010,0986.5,+17.6,070,0138,1620236958,18.703 57,0007,0010,0986.6,+17.4,070,0142,1620237258,18.688 54,0007,0010,0986.9,+17.3,071,0156,1620237558,18.685 49,0008,0011,0986.5,+17.1,072,0120,1620237858,18.681 49,0008,0011,0986.5,+16.9,074,0146,1620238158,18.668 47,0009,0012,0986.8,+16.6,074,0153,1620238758,18.646 54,0009,0012,0986.7,+16.4,073,0160,1620239058,18.638 49,0007,0010,0986.7,+16.1,074,0135,1620239658,18.633 40,0007,0010,0986.7,+15.9,075,0133,1620239958,18.613 54,0007,0010,0986.6,+15.8,075,0147,1620240258,18.621 37,0010,0013,0986.7,+15.7,075,0141,1620240558,18.6 37,0009,0012,0987.0,+15.6,075,0130,1620240858,18.622 45,0008,0011,0986.6,+15.5,076,0123,1620241158,18.622 35,0007,0010,0986.7,+15.4,076,0132,1620241458,18.584 37,0007,0010,0987.2,+15.2,076,0144,1620241758,18.576 23,0010,0013,0986.8,+15.1,077,0143,1620242058,18.568 42,0010,0013,0986.7,+14.9,077,0130,1620242358,18.553 33,0008,0011,0986.7,+14.7,078,0130,1620242658,18.533 40,0007,0010,0986.8,+14.6,078,0155,1620242958,18.527 37,0008,0011,0986.8,+14.5,077,0138,1620243258,18.534 30,0008,0011,0986.7,+14.3,077,0127,1620243558,18.515 35,0007,0010,0986.8,+14.2,076,0133,1620243858,18.51 42,0009,0012,0986.8,+14.0,075,0123,1620244158,18.509 42,0008,0011,0986.6,+13.8,074,0142,1620244458,18.491 30,0011,0015,0986.4,+13.7,075,0149,1620244758,18.486 40,0007,0010,0986.9,+13.7,075,0133,1620245058,18.498 37,0009,0012,0986.7,+13.6,075,0118,1620245358,18.475 33,0011,0015,0986.7,+13.4,076,0147,1620245958,18.451 37,0008,0011,0986.6,+13.4,077,0150,1620246258,18.44 40,0006,0008,0986.4,+13.3,077,0126,1620246558,18.431 25,0007,0010,0986.7,+13.2,078,0149,1620247158,18.425 40,0008,0011,0986.4,+13.1,078,0131,1620247458,18.417 42,0008,0011,0986.5,+13.1,078,0145,1620247758,18.426 35,0011,0015,0986.6,+13.0,079,0154,1620248058,18.398 99,0009,0012,0986.7,+12.9,080,0146,1620248358,18.387 23,0009,0012,0986.7,+12.9,080,0137,1620248658,18.38 33,0008,0011,0986.6,+12.9,081,0115,1620248958,18.375 28,0008,0011,0986.6,+12.9,081,0132,1620249258,18.36 37,0008,0011,0986.6,+12.8,081,0150,1620249558,18.344 30,0009,0012,0986.6,+12.8,081,0152,1620249858,18.339 23,0009,0012,0986.5,+12.8,082,0155,1620250158,18.329 35,0009,0012,0986.2,+12.7,082,0157,1620250458,18.32 33,0010,0013,0986.5,+12.7,083,0148,1620250758,18.315 30,0010,0013,0986.3,+12.7,083,0140,1620251058,18.304 42,0010,0013,0986.6,+12.7,083,0152,1620251358,18.31 28,0009,0012,0986.6,+12.7,083,0139,1620251658,18.287 28,0010,0013,0986.5,+12.7,083,0134,1620251958,18.297 35,0010,0013,0986.5,+12.6,084,0138,1620252258,18.28 37,0008,0011,0986.6,+12.6,084,0138,1620252558,18.282 42,0009,0012,0986.4,+12.6,083,0136,1620252858,18.252 40,0012,0016,0986.8,+12.5,084,0131,1620253158,18.244 30,0011,0015,0986.6,+12.4,084,0163,1620253458,18.237 25,0013,0017,0986.6,+12.5,084,0156,1620253758,18.26 33,0009,0012,0986.6,+12.6,084,0124,1620254058,18.23 33,0010,0013,0986.6,+12.5,085,0132,1620254358,18.218 30,0011,0015,0986.7,+12.5,084,0129,1620254658,18.202 28,0010,0013,0986.5,+12.4,085,0116,1620254958,18.195 30,0012,0016,0986.5,+12.4,085,0168,1620255258,18.185 40,0010,0013,0986.5,+12.4,085,0132,1620255558,18.178 28,0010,0013,0986.2,+12.3,086,0106,1620255858,18.164 30,0013,0017,0986.4,+12.3,086,0150,1620256158,18.16 28,0014,0018,0986.3,+12.4,086,0137,1620256458,18.153 23,0015,0021,0986.3,+12.5,086,0123,1620256758,18.15 28,0010,0013,0986.3,+12.5,086,0130,1620257058,18.142 42,0011,0015,0986.1,+12.6,086,0141,1620257358,18.15 33,0017,0023,0986.2,+12.7,085,0138,1620257658,18.122 33,0014,0018,0986.4,+12.7,085,0133,1620257958,18.122 13,0013,0017,0986.4,+12.8,085,0139,1620258258,18.115 21,0012,0016,0986.6,+12.9,084,0146,1620258558,18.107 30,0011,0015,0986.4,+12.9,084,0138,1620258858,18.12 25,0013,0017,0986.7,+12.9,084,0120,1620259158,18.083 25,0014,0018,0986.2,+12.9,083,0129,1620259458,18.073 33,0013,0017,0986.0,+13.0,082,0139,1620259758,18.076 28,0011,0015,0986.1,+13.0,082,0134,1620260058,18.083 25,0014,0018,0986.2,+13.0,082,0122,1620260358,18.036 21,0014,0018,0986.3,+13.0,082,0137,1620260658,18.028 49,0013,0017,0986.3,+13.0,082,0138,1620260958,18.025 33,0012,0016,0986.4,+13.0,082,0152,1620261258,18.02 99,0011,0015,0986.2,+13.1,081,0140,1620261558,18.01 37,0011,0015,0986.3,+13.1,081,0133,1620261858,18.012 33,0011,0015,0986.2,+13.2,080,0178,1620262157,17.992 35,0010,0013,0985.9,+13.3,080,0141,1620262757,17.98 30,0010,0013,0986.2,+13.3,079,0146,1620263057,17.969 40,0011,0015,0986.2,+13.3,079,0148,1620263657,17.945 35,0009,0012,0986.0,+13.3,079,0147,1620263957,17.932 28,0009,0012,0986.1,+13.4,079,0150,1620264257,17.964 33,0011,0015,0986.4,+13.3,078,0148,1620264557,17.917 37,0011,0015,0986.6,+13.3,078,0150,1620264857,17.915 28,0008,0011,0986.5,+13.5,079,0141,1620265457,17.899 35,0009,0012,0986.7,+13.6,078,0146,1620265757,17.892 37,0011,0015,0986.6,+13.5,078,0126,1620266057,17.885 45,0009,0012,0986.8,+13.5,078,0148,1620266357,17.872 45,0014,0018,0986.9,+13.7,077,0144,1620266657,17.862 42,0011,0015,0986.7,+13.6,078,0124,1620266957,17.858 99,0012,0016,0986.8,+13.2,080,0121,1620267257,17.857 45,0012,0016,0986.9,+13.0,082,0146,1620267557,17.835 47,0009,0012,0987.0,+13.1,082,0124,1620267857,17.83 42,0009,0012,0987.3,+13.0,082,0131,1620268157,17.825 99,0012,0016,0987.2,+12.9,082,0131,1620268457,17.813 42,0011,0015,0987.6,+12.9,083,0131,1620268757,17.813 45,0012,0016,0986.9,+13.0,083,0147,1620269057,17.804 42,0009,0012,0987.3,+13.2,083,0125,1620269357,17.797 40,0015,0021,0987.4,+13.1,083,0134,1620269657,17.79 42,0011,0015,0987.3,+13.3,084,0142,1620269957,17.772 42,0012,0016,0987.2,+13.1,085,0137,1620270257,17.77 37,0008,0011,0987.4,+13.1,085,0145,1620270557,17.77 40,0009,0012,0987.5,+13.1,085,0149,1620270857,17.761 40,0011,0015,0987.7,+13.0,085,0151,1620271157,17.743 40,0012,0016,0988.0,+13.1,085,0132,1620271457,17.735 00,0012,0016,0987.8,+13.0,086,0136,1620271757,17.726 42,0013,0017,0988.0,+13.1,086,0124,1620272057,17.727 42,0013,0017,0988.2,+13.2,086,0148,1620272357,17.709 42,0012,0016,0988.3,+13.3,085,0140,1620272657,17.703 33,0012,0016,0988.2,+13.3,085,0142,1620272957,17.683 37,0014,0018,0988.3,+13.3,085,0145,1620273257,17.673 28,0012,0016,0988.5,+13.3,085,0134,1620273557,17.705 28,0013,0017,0988.6,+13.3,086,0112,1620273857,17.657 25,0014,0018,0988.5,+13.4,085,0142,1620274157,17.652 40,0012,0016,0988.5,+13.4,085,0130,1620274457,17.651 37,0012,0016,0988.7,+13.3,085,0146,1620274757,17.634 37,0016,0022,0988.8,+13.2,085,0139,1620275057,17.625 40,0011,0015,0988.7,+13.1,085,0132,1620275357,17.604 40,0013,0017,0988.9,+13.3,085,0136,1620275657,17.601 45,0014,0018,0988.7,+13.7,084,0137,1620275957,17.595 45,0014,0018,0989.1,+14.3,082,0121,1620276257,17.594 47,0015,0021,0989.0,+14.8,081,0127,1620276557,17.582 45,0013,0017,0988.6,+15.3,079,0152,1620276857,17.609 52,0012,0016,0989.0,+15.7,077,0156,1620277157,17.563 52,0012,0016,0988.9,+16.1,076,0162,1620277457,17.566 45,0014,0018,0989.0,+16.5,075,0140,1620277757,17.597 52,0010,0013,0989.1,+17.0,074,0137,1620278357,17.531 54,0015,0021,0989.1,+17.0,073,0156,1620278657,17.523 54,0013,0017,0989.0,+17.2,073,0146,1620278957,17.512 52,0009,0012,0989.2,+17.3,069,0144,1620279557,17.502 54,0008,0011,0989.4,+17.9,069,0136,1620280157,17.475 40,0007,0010,0989.2,+18.0,066,0119,1620280457,17.459 45,0006,0008,0989.3,+18.3,067,0135,1620280757,17.467 42,0007,0010,0989.1,+18.0,066,0136,1620281057,17.454 35,0006,0008,0989.1,+18.0,068,0132,1620281357,17.431 37,0005,0007,0989.2,+18.2,065,0155,1620281657,17.417 37,0005,0007,0989.3,+18.6,066,0166,1620281957,17.424 35,0005,0007,0989.3,+18.8,062,0125,1620282257,17.414 40,0005,0007,0989.0,+19.0,062,0132,1620282557,17.439 40,0009,0012,0989.0,+19.0,063,0164,1620282857,17.397 40,0004,0006,0989.0,+19.4,063,0127,1620283157,17.401 13,0006,0008,0989.0,+19.8,060,0138,1620283757,17.378 40,0006,0008,0989.1,+19.9,057,0141,1620284057,17.366 28,0006,0008,0989.2,+20.2,057,0172,1620284357,17.35 49,0005,0007,0989.3,+20.5,058,0139,1620284657,17.343 52,0006,0008,0989.2,+20.8,056,0132,1620284957,17.328 99,0010,0013,0989.2,+21.0,051,0133,1620285257,17.323 52,0005,0007,0989.4,+21.3,053,0137,1620285557,17.3 52,0005,0007,0989.4,+21.2,053,0137,1620285857,17.297 52,0005,0007,0989.4,+21.4,054,0142,1620286157,17.284 52,0004,0006,0989.4,+21.6,049,0148,1620286457,17.277 99,0004,0006,0989.4,+21.8,052,0137,1620286757,17.27 49,0006,0008,0989.5,+22.1,046,0149,1620287057,17.26 59,0006,0008,0989.1,+21.9,041,0130,1620287357,17.247 57,0006,0008,0989.6,+21.8,041,0129,1620287657,17.249 52,0005,0007,0989.6,+22.1,039,0118,1620287957,17.222 54,0005,0007,0989.5,+22.0,040,0140,1620288257,17.221 49,0004,0006,0989.6,+22.2,041,0137,1620288557,17.212 59,0005,0007,0989.6,+22.2,040,0140,1620288857,17.188 57,0004,0006,0989.8,+22.2,038,0144,1620289157,17.189 57,0004,0006,0989.9,+22.3,040,0124,1620289457,17.174 59,0005,0007,0989.7,+22.4,036,0140,1620289757,17.169 57,0005,0007,0990.0,+22.6,037,0141,1620290057,17.143 59,0004,0006,0989.9,+22.9,036,0158,1620290657,17.151 57,0005,0007,0990.1,+23.1,037,0134,1620290957,17.144 45,0004,0006,0990.0,+23.0,038,0136,1620291257,17.119 40,0004,0006,0990.1,+23.1,035,0121,1620291557,17.113 45,0008,0011,0989.8,+22.9,035,0156,1620291857,17.111 42,0004,0006,0990.1,+23.2,034,0147,1620292157,17.096 45,0004,0006,0989.9,+23.4,037,0139,1620292457,17.09 37,0005,0007,0989.8,+23.2,033,0145,1620292757,17.084 59,0004,0006,0990.2,+23.5,037,0165,1620293057,17.057 57,0005,0007,0990.0,+23.3,036,0158,1620293357,17.059 61,0003,0005,0990.0,+23.7,036,0132,1620293657,17.042 61,0009,0012,0990.0,+23.3,034,0122,1620293957,17.019 57,0003,0005,0990.4,+23.5,032,0140,1620294257,17.008 57,0005,0007,0990.0,+23.6,037,0150,1620294557,17.009 59,0004,0006,0990.1,+23.8,036,0136,1620294857,17.008 54,0003,0005,0990.2,+23.7,036,0158,1620295156,16.996 37,0003,0005,0990.3,+24.0,036,0141,1620295456,16.983 45,0004,0006,0990.2,+23.9,035,0155,1620295756,16.976 40,0004,0006,0990.2,+24.0,034,0135,1620296056,16.956 57,0005,0007,0990.2,+24.0,034,0146,1620296356,16.963 57,0006,0008,0990.2,+23.8,032,0123,1620296656,16.951 54,0005,0007,0990.3,+24.1,036,0128,1620296956,16.931 54,0003,0005,0990.1,+24.2,034,0103,1620297256,16.936 28,0004,0006,0990.3,+24.6,035,0148,1620297556,16.924 30,0004,0006,0990.0,+24.1,031,0137,1620297856,16.928 42,0005,0007,0990.2,+24.0,033,0135,1620298456,16.891 35,0003,0005,0990.5,+23.9,032,0143,1620298756,16.884 25,0004,0006,0990.1,+23.8,031,0136,1620299056,16.884 49,0004,0006,0990.3,+23.6,031,0132,1620299656,16.864 40,0005,0007,0990.5,+24.0,036,0150,1620299956,16.857 47,0006,0008,0990.1,+24.2,033,0147,1620300256,16.834 49,0004,0006,0990.6,+24.5,036,0139,1620300556,16.833 52,0003,0005,0990.5,+24.3,034,0132,1620300856,16.832 28,0005,0007,0990.3,+24.3,033,0136,1620301156,16.821 42,0003,0005,0990.4,+24.7,032,0152,1620301456,16.813 47,0003,0005,0990.4,+24.5,031,0137,1620301756,16.804 40,0004,0006,0990.3,+24.2,032,0149,1620302056,16.803 47,0003,0005,0990.5,+23.9,034,0135,1620302356,16.789 49,0003,0005,0990.4,+23.9,032,0134,1620302656,16.777 54,0004,0006,0990.7,+24.1,034,0124,1620302956,16.764 52,0003,0005,0990.3,+24.1,034,0127,1620303256,16.749 40,0005,0007,0990.4,+24.3,033,0146,1620303856,16.728 28,0004,0006,0990.3,+24.3,032,0123,1620304156,16.717 37,0004,0006,0990.5,+24.4,032,0130,1620304456,16.713 45,0004,0006,0990.5,+24.1,030,0120,1620304756,16.7 28,0005,0007,0990.5,+24.3,031,0117,1620305056,16.705 28,0004,0006,0990.3,+24.1,033,0134,1620305356,16.681 21,0004,0006,0990.5,+24.1,030,0123,1620305656,16.694 33,0005,0007,0990.2,+24.2,037,0111,1620305956,16.668 35,0003,0005,0990.1,+24.1,032,0140,1620306256,16.659 33,0004,0006,0990.5,+24.0,032,0136,1620306556,16.643 18,0003,0005,0990.3,+24.0,032,0130,1620306856,16.643 30,0004,0006,0990.3,+24.0,031,0132,1620307156,16.639 35,0004,0006,0990.0,+24.2,034,0129,1620307456,16.624 45,0004,0006,0990.3,+23.9,032,0152,1620307756,16.629 25,0008,0011,0990.3,+24.1,031,0131,1620308056,16.593 18,0005,0007,0990.4,+24.0,031,0145,1620308356,16.606 28,0004,0006,0990.2,+24.0,035,0123,1620308656,16.578 16,0003,0005,0990.2,+24.0,037,0144,1620308956,16.567 18,0004,0006,0989.9,+24.0,033,0148,1620309256,16.571 99,0003,0005,0990.1,+24.2,033,0134,1620309556,16.547 16,0005,0007,0990.2,+24.0,032,0153,1620309856,16.559 11,0003,0005,0990.2,+24.1,031,0121,1620310156,16.542 49,0006,0008,0990.2,+24.0,034,0132,1620310456,16.52 45,0006,0008,0990.2,+24.1,033,0127,1620310756,16.523 40,0005,0007,0990.3,+24.0,031,0146,1620311056,16.511 33,0005,0007,0990.1,+23.9,032,0123,1620311356,16.501 18,0004,0006,0990.1,+23.8,033,0121,1620311656,16.479 11,0005,0007,0990.1,+23.7,033,0150,1620311956,16.483 18,0004,0006,0990.1,+23.8,033,0150,1620312256,16.461 49,0003,0005,0990.4,+24.3,032,0142,1620312872,32.16 47,0004,0006,0990.5,+24.3,033,0134,1620313172,32.169 54,0004,0006,0990.2,+23.8,032,0149,1620313772,32.12 54,0004,0006,0990.3,+23.8,033,0148,1620314072,32.116 54,0005,0007,0990.5,+23.7,032,0146,1620314372,32.12 57,0004,0006,0990.7,+23.6,032,0147,1620314672,32.098 57,0006,0008,0990.4,+23.5,034,0122,1620314972,32.093 57,0004,0006,0990.3,+23.5,035,0154,1620315272,32.086 59,0004,0006,0990.6,+23.3,034,0147,1620315572,32.094 54,0004,0006,0990.4,+23.2,036,0123,1620315872,32.082 57,0005,0007,0990.4,+23.1,036,0151,1620316172,32.06 57,0004,0006,0990.7,+22.9,035,0124,1620316772,32.044 57,0008,0011,0990.5,+22.8,037,0153,1620317072,32.04 54,0004,0006,0990.6,+22.7,036,0134,1620317372,32.012 57,0004,0006,0990.7,+22.6,036,0134,1620317672,32.009 54,0004,0006,0991.0,+22.2,038,0137,1620318271,31.995 57,0004,0006,0990.6,+22.1,039,0127,1620318571,31.988 57,0004,0006,0990.7,+21.9,039,0127,1620318871,31.988 57,0006,0008,0991.0,+21.7,039,0125,1620319171,31.983 59,0004,0006,0990.9,+21.5,040,0151,1620319471,31.973 57,0004,0006,0990.9,+21.4,040,0139,1620319771,31.951 59,0004,0006,0991.0,+21.1,040,0150,1620320071,31.942 61,0005,0007,0991.3,+20.9,039,0133,1620320371,31.932 61,0007,0010,0991.2,+20.6,039,0147,1620320971,31.923 61,0005,0007,0991.2,+20.3,039,0147,1620321271,31.897 57,0004,0006,0991.2,+20.2,040,0137,1620321571,31.888 59,0004,0006,0991.3,+20.0,041,0119,1620321871,31.885 61,0004,0006,0991.2,+19.8,041,0145,1620322171,31.882 64,0003,0005,0991.2,+19.5,042,0138,1620322471,31.863 61,0004,0006,0991.1,+19.5,042,0146,1620322771,31.853 61,0004,0006,0991.3,+19.4,042,0152,1620323071,31.839 61,0003,0005,0991.4,+19.3,042,0155,1620323371,31.838 61,0004,0006,0991.5,+19.2,042,0136,1620323671,31.83 61,0004,0006,0991.4,+19.1,042,0148,1620323971,31.81 61,0003,0005,0991.5,+19.1,042,0151,1620324271,31.805 61,0003,0005,0991.7,+19.0,043,0143,1620324571,31.795 61,0004,0006,0991.6,+18.9,043,0149,1620324871,31.811 61,0004,0006,0991.7,+18.8,043,0126,1620325171,31.796 61,0004,0006,0991.7,+18.6,044,0123,1620325471,31.767 61,0004,0006,0992.2,+18.4,045,0133,1620326371,31.737 59,0004,0006,0992.0,+18.3,045,0142,1620326671,31.732 61,0005,0007,0991.8,+18.1,046,0159,1620326971,31.715 52,0003,0005,0991.8,+18.1,045,0133,1620327271,31.712 52,0005,0007,0991.9,+18.2,044,0145,1620327571,31.699 54,0004,0006,0991.8,+18.1,044,0117,1620327871,31.69 47,0002,0003,0991.9,+18.1,044,0134,1620328171,31.7 54,0004,0006,0992.3,+18.1,043,0154,1620328471,31.681 49,0003,0005,0992.0,+18.0,045,0132,1620328771,31.662 45,0006,0008,0991.9,+18.1,043,0159,1620329071,31.656 49,0007,0010,0992.0,+17.9,045,0128,1620329371,31.645 52,0004,0006,0992.2,+17.6,046,0136,1620329671,31.657 49,0002,0003,0992.2,+17.7,045,0141,1620329971,31.634 49,0003,0005,0991.9,+17.5,045,0150,1620330271,31.639 45,0003,0005,0992.3,+17.3,048,0127,1620330571,31.616 47,0004,0006,0991.8,+17.1,049,0138,1620330871,31.614 49,0003,0005,0992.0,+17.1,048,0131,1620331171,31.603 52,0003,0005,0992.1,+17.0,049,0143,1620331471,31.594 45,0003,0005,0992.2,+16.9,049,0132,1620331771,31.576 99,0002,0003,0992.3,+16.4,052,0130,1620332071,31.581 40,0003,0005,0992.2,+15.4,059,0165,1620332371,31.556 42,0003,0005,0992.3,+15.1,060,0139,1620332671,31.547 47,0003,0005,0992.4,+14.9,060,0142,1620332971,31.537 42,0003,0005,0992.2,+14.7,061,0148,1620333271,31.536 49,0004,0006,0992.3,+15.2,057,0151,1620333571,31.533 45,0003,0005,0992.3,+15.3,056,0110,1620334171,31.504 49,0003,0005,0992.3,+15.2,056,0121,1620334471,31.499 49,0006,0008,0992.4,+15.2,057,0126,1620334771,31.482 47,0003,0005,0992.4,+15.2,056,0133,1620335071,31.469 42,0004,0006,0992.3,+15.3,055,0135,1620335371,31.464 45,0003,0005,0992.3,+15.3,055,0140,1620335671,31.459 45,0004,0006,0992.4,+15.4,055,0123,1620335971,31.457 45,0004,0006,0992.2,+15.5,055,0156,1620336271,31.44 42,0004,0006,0992.5,+15.7,054,0126,1620336571,31.439 45,0005,0007,0992.5,+15.6,054,0151,1620336871,31.434 47,0004,0006,0992.5,+15.4,055,0156,1620337171,31.427 49,0004,0006,0992.3,+15.4,054,0157,1620337471,31.402 47,0004,0006,0992.2,+15.4,055,0141,1620337771,31.406 42,0004,0006,0992.3,+15.5,054,0129,1620338371,31.384 45,0005,0007,0992.2,+15.4,055,0137,1620338671,31.377 52,0007,0010,0992.1,+15.5,054,0135,1620339271,31.356 54,0004,0006,0992.3,+15.5,054,0139,1620339571,31.351 99,0004,0006,0992.1,+15.4,054,0164,1620339871,31.396 54,0004,0006,0992.3,+15.6,053,0124,1620340171,31.33 54,0003,0005,0992.3,+15.6,053,0133,1620340471,31.327 54,0003,0005,0992.2,+15.5,052,0135,1620340771,31.321 57,0005,0007,0992.2,+15.5,052,0128,1620341071,31.305 54,0003,0005,0992.3,+15.4,053,0174,1620341371,31.301 54,0004,0006,0991.9,+15.6,052,0162,1620341671,31.294 54,0004,0006,0992.2,+15.8,051,0148,1620341971,31.277 54,0004,0006,0992.1,+15.8,051,0144,1620342271,31.267 54,0004,0006,0991.9,+15.6,052,0124,1620342571,31.266 54,0007,0010,0991.9,+15.5,053,0137,1620342871,31.248 54,0004,0006,0992.2,+15.5,053,0143,1620343171,31.226 49,0003,0005,0991.7,+15.6,053,0142,1620343471,31.242 52,0006,0008,0991.9,+15.7,052,0158,1620343771,31.23 52,0005,0007,0992.0,+15.7,052,0152,1620344071,31.215 54,0003,0005,0992.1,+15.7,052,0142,1620344371,31.217 54,0004,0006,0992.0,+15.7,052,0134,1620344671,31.206 52,0004,0006,0992.1,+15.7,051,0145,1620344971,31.19 57,0008,0011,0992.0,+15.7,052,0126,1620345271,31.179 52,0004,0006,0992.1,+15.8,051,0130,1620345571,31.163 52,0004,0006,0992.1,+15.7,051,0124,1620345871,31.162 54,0004,0006,0991.9,+15.7,051,0138,1620346171,31.142 52,0005,0007,0992.2,+15.8,051,0152,1620346471,31.133 52,0007,0010,0991.8,+15.8,050,0115,1620346771,31.13 52,0004,0006,0991.8,+15.8,050,0144,1620347071,31.118 52,0006,0008,0991.7,+15.5,051,0146,1620347371,31.134 54,0004,0006,0991.7,+15.3,052,0107,1620347671,31.102 54,0004,0006,0991.9,+15.2,053,0128,1620347971,31.137 54,0004,0006,0991.7,+15.2,052,0147,1620348271,31.097 52,0005,0007,0991.8,+15.2,052,0152,1620348571,31.084 52,0004,0006,0991.6,+15.0,053,0154,1620348871,31.084 54,0004,0006,0991.6,+14.8,055,0128,1620349171,31.068 52,0003,0005,0991.6,+14.8,054,0128,1620349471,31.06 54,0004,0006,0991.6,+14.8,054,0130,1620349771,31.057 52,0004,0006,0991.5,+14.6,055,0136,1620350071,31.047 54,0005,0007,0991.3,+14.6,055,0132,1620350371,31.036 49,0004,0006,0991.1,+14.6,055,0130,1620350671,31.03 47,0005,0007,0991.6,+14.6,055,0131,1620350971,31.019 49,0003,0005,0991.5,+14.4,057,0129,1620351271,31.009 49,0005,0007,0991.4,+14.3,057,0132,1620351571,31.014 49,0005,0007,0991.4,+14.3,058,0137,1620351870,31 52,0006,0008,0991.3,+14.2,058,0140,1620352170,30.984 45,0005,0007,0991.4,+14.2,057,0146,1620352470,30.982 37,0005,0007,0991.4,+14.1,058,0136,1620353070,30.964 49,0004,0006,0991.5,+14.1,059,0141,1620353370,30.95 47,0007,0010,0991.4,+14.2,058,0137,1620353670,30.944 49,0004,0006,0991.5,+14.3,057,0129,1620353970,30.935 54,0005,0007,0991.4,+14.2,057,0127,1620354270,30.93 52,0005,0007,0991.7,+14.2,057,0120,1620354570,30.909 54,0005,0007,0991.3,+14.2,057,0130,1620354870,30.902 52,0004,0006,0991.4,+14.3,057,0130,1620355170,30.928 54,0004,0006,0991.2,+14.5,056,0139,1620355470,30.882 47,0005,0007,0991.4,+14.5,055,0134,1620355770,30.866 99,0004,0006,0991.5,+14.6,055,0152,1620356070,30.855 47,0005,0007,0991.5,+14.7,054,0156,1620356370,30.859 52,0003,0005,0991.3,+14.8,054,0136,1620356670,30.868 52,0004,0006,0991.5,+14.9,052,0145,1620356970,30.827 49,0005,0007,0991.4,+14.9,053,0149,1620357270,30.824 49,0004,0006,0991.5,+14.8,053,0140,1620357570,30.816 52,0004,0006,0991.5,+14.9,053,0147,1620357870,30.808 49,0004,0006,0991.5,+15.1,053,0144,1620358170,30.797 52,0006,0008,0991.7,+15.2,054,0127,1620358470,30.787 52,0004,0006,0991.3,+15.6,052,0146,1620358770,30.782 52,0003,0005,0991.1,+15.3,056,0155,1620359070,30.771 52,0006,0008,0991.5,+15.5,055,0151,1620359370,30.765 57,0004,0006,0991.3,+15.4,056,0144,1620359670,30.762 57,0005,0007,0991.4,+15.8,055,0122,1620359970,30.745 54,0004,0006,0991.6,+15.9,054,0139,1620360270,30.737 57,0005,0007,0991.4,+15.9,056,0165,1620360570,30.738 59,0004,0006,0991.7,+16.3,054,0134,1620361170,30.724 45,0005,0007,0991.6,+16.9,055,0128,1620361470,30.722 42,0004,0006,0991.6,+16.6,054,0148,1620361770,30.715 42,0006,0008,0991.9,+16.8,054,0141,1620362070,30.707 45,0006,0008,0991.8,+17.1,053,0143,1620362670,30.674 49,0005,0007,0991.7,+17.3,052,0142,1620362970,30.668 45,0005,0007,0991.7,+17.1,051,0144,1620363270,30.66 59,0005,0007,0992.0,+17.3,053,0133,1620363570,30.646 57,0006,0008,0992.1,+17.4,053,0129,1620363870,30.634 59,0005,0007,0991.7,+17.9,053,0155,1620364170,30.629 61,0006,0008,0992.1,+18.0,053,0150,1620364470,30.62 59,0005,0007,0992.0,+18.1,053,0140,1620364770,30.599 61,0008,0011,0991.9,+18.1,052,0125,1620365070,30.604 59,0005,0007,0991.8,+18.3,052,0138,1620365370,30.597 64,0006,0008,0992.2,+18.5,054,0143,1620365670,30.615 61,0006,0008,0992.0,+18.2,053,0138,1620365970,30.569 59,0005,0007,0992.1,+18.6,054,0139,1620366270,30.562 61,0005,0007,0992.3,+18.8,053,0114,1620366570,30.551 61,0006,0008,0992.2,+19.3,052,0152,1620366870,30.535 59,0005,0007,0992.1,+19.1,054,0142,1620367170,30.532 61,0006,0008,0992.3,+18.9,054,0138,1620367470,30.523 57,0009,0012,0992.0,+19.8,057,0137,1620368070,30.512 61,0007,0010,0992.0,+19.5,053,0158,1620368370,30.503 59,0004,0006,0992.2,+20.4,053,0163,1620368670,30.495 57,0007,0010,0991.9,+20.0,053,0116,1620368970,30.483 57,0006,0008,0992.2,+20.3,052,0129,1620369270,30.476 57,0005,0007,0991.9,+21.2,053,0123,1620369570,30.517 59,0006,0008,0992.2,+21.1,050,0151,1620370170,30.445 59,0009,0012,0992.2,+21.5,051,0144,1620370470,30.44 59,0006,0008,0991.9,+21.3,050,0120,1620370770,30.418 59,0007,0010,0992.1,+21.7,051,0139,1620371070,30.432 99,0006,0008,0992.2,+21.8,049,0148,1620371370,30.413 59,0006,0008,0992.3,+21.9,051,0146,1620371670,30.401 57,0007,0010,0992.0,+21.7,051,0132,1620371970,30.493 57,0007,0010,0992.0,+22.4,050,0138,1620372270,30.386 59,0007,0010,0992.1,+21.7,051,0132,1620372570,30.382 57,0007,0010,0992.1,+22.3,051,0144,1620372870,30.366 59,0009,0012,0992.0,+22.5,050,0152,1620373170,30.356 57,0008,0011,0991.9,+22.5,050,0157,1620373470,30.357 57,0005,0007,0991.9,+23.1,049,0150,1620373770,30.334 57,0007,0010,0992.0,+23.6,048,0134,1620374070,30.327 59,0007,0010,0991.7,+23.0,048,0138,1620374370,30.327 57,0008,0011,0992.0,+23.6,048,0141,1620374670,30.315 57,0007,0010,0991.8,+23.5,048,0138,1620374970,30.302 57,0006,0008,0991.8,+23.9,046,0128,1620375270,30.292 57,0007,0010,0991.7,+23.9,046,0147,1620375570,30.278 54,0004,0006,0991.5,+23.7,046,0151,1620375870,30.272 57,0005,0007,0991.9,+23.5,047,0156,1620376170,30.244 57,0007,0010,0991.6,+23.9,046,0149,1620376470,30.238 52,0006,0008,0991.5,+24.1,045,0148,1620376770,30.237 47,0006,0008,0991.7,+24.2,045,0141,1620377070,30.227 99,0007,0010,0991.3,+24.2,046,0120,1620377370,30.222 45,0007,0010,0991.5,+24.7,044,0133,1620377670,30.213 47,0006,0008,0991.3,+24.6,045,0134,1620377970,30.197 49,0006,0008,0991.3,+24.9,042,0123,1620378270,30.192 47,0007,0010,0991.2,+25.1,042,0125,1620378570,30.185 47,0006,0008,0991.1,+25.1,042,0143,1620378870,30.169 47,0005,0007,0990.9,+25.8,043,0136,1620379170,30.162 47,0005,0007,0991.0,+25.6,041,0109,1620379470,30.149 37,0005,0007,0991.2,+24.4,042,0150,1620380070,30.135 47,0006,0008,0990.9,+24.4,044,0157,1620380370,30.13 52,0006,0008,0991.0,+24.4,045,0141,1620380670,30.11 47,0005,0007,0990.6,+24.8,045,0124,1620380970,30.115 47,0009,0012,0990.4,+25.0,043,0148,1620381270,30.102 49,0005,0007,0990.4,+25.1,044,0156,1620381570,30.093 45,0006,0008,0990.7,+25.1,043,0139,1620381870,30.068 47,0004,0006,0990.6,+25.2,042,0133,1620382170,30.067 45,0006,0008,0990.4,+25.7,044,0130,1620382470,30.058 49,0005,0007,0990.3,+25.8,042,0149,1620382770,30.052 47,0009,0012,0990.1,+26.1,043,0146,1620383070,30.038 47,0006,0008,0990.4,+25.9,040,0142,1620383370,30.037 52,0007,0010,0990.2,+26.2,041,0141,1620383670,30.029 52,0003,0005,0990.3,+26.2,040,0131,1620383970,30.01 52,0004,0006,0990.1,+26.1,038,0132,1620384270,30.006 52,0004,0006,0989.9,+26.4,036,0168,1620384569,29.987 49,0005,0007,0990.0,+26.3,036,0123,1620385169,29.968 52,0005,0007,0989.4,+26.2,037,0124,1620385769,29.947 49,0005,0007,0989.5,+26.0,039,0155,1620386069,29.951 52,0005,0007,0989.5,+26.6,038,0163,1620386369,29.937 52,0003,0005,0989.9,+26.7,039,0136,1620386669,29.928 52,0005,0007,0989.7,+26.9,039,0129,1620386969,29.924 54,0004,0006,0989.7,+26.4,039,0139,1620387269,29.909 54,0005,0007,0989.6,+26.4,037,0144,1620387569,29.907 52,0003,0005,0989.6,+26.1,038,0126,1620387869,29.887 47,0005,0007,0989.3,+25.9,038,0132,1620388469,29.862 49,0003,0005,0989.0,+26.0,040,0143,1620389069,29.855 47,0006,0008,0989.2,+26.1,040,0161,1620389369,29.856 47,0007,0010,0989.3,+26.1,039,0140,1620389669,29.83 52,0005,0007,0989.0,+26.3,039,0151,1620389969,29.824 99,0003,0005,0989.0,+26.3,039,0134,1620390269,29.817 57,0003,0005,0988.6,+26.6,040,0148,1620390569,29.806 54,0004,0006,0988.6,+26.6,040,0142,1620390869,29.801 52,0002,0003,0988.6,+26.6,039,0136,1620391169,29.787 54,0003,0005,0988.6,+26.5,036,0122,1620391469,29.774 52,0003,0005,0988.2,+26.4,041,0126,1620391769,29.759 49,0005,0007,0988.4,+26.1,042,0150,1620392069,29.756 52,0003,0005,0988.2,+26.2,040,0141,1620392369,29.745 45,0003,0005,0988.0,+26.2,041,0124,1620392669,29.738 52,0004,0006,0988.1,+26.4,040,0138,1620393269,29.706 45,0002,0003,0988.1,+26.4,041,0126,1620393569,29.711 47,0007,0010,0987.7,+26.7,040,0140,1620393869,29.691 49,0002,0003,0987.9,+27.1,035,0140,1620394169,29.686 47,0002,0003,0987.9,+27.3,035,0128,1620394469,29.674 52,0004,0006,0987.6,+27.1,032,0127,1620394769,29.67 45,0003,0005,0987.8,+27.0,034,0146,1620395069,29.664 52,0002,0003,0987.9,+26.7,034,0144,1620395369,29.661 52,0004,0006,0987.6,+26.8,034,0125,1620395669,29.646 54,0007,0010,0987.7,+26.6,032,0170,1620396269,29.631 52,0003,0005,0987.6,+26.6,031,0139,1620396569,29.609 52,0003,0005,0987.7,+26.5,033,0139,1620396869,29.621 52,0003,0005,0987.6,+26.4,034,0144,1620397169,29.616 52,0002,0003,0987.8,+26.2,033,0162,1620397469,29.592 47,0002,0003,0987.8,+25.8,033,0147,1620397769,29.584 54,0003,0005,0987.8,+25.4,033,0137,1620398069,29.579 52,0004,0006,0987.3,+25.2,035,0139,1620398369,29.575 49,0002,0003,0987.4,+25.2,034,0136,1620398669,29.587 57,0002,0003,0987.6,+25.3,034,0146,1620398969,29.558 54,0002,0003,0987.2,+25.1,033,0132,1620399269,29.554 57,0002,0003,0987.3,+25.0,035,0148,1620399569,29.521 54,0002,0003,0987.0,+25.0,036,0131,1620400169,29.505 54,0002,0003,0986.8,+24.9,034,0142,1620400469,29.5 45,0006,0008,0987.0,+24.8,035,0111,1620400769,29.488 52,0001,0002,0987.0,+24.7,032,0125,1620401069,29.475 52,0004,0006,0986.7,+24.5,033,0134,1620401369,29.472 57,0004,0006,0987.0,+24.4,032,0153,1620401669,29.452 54,0003,0005,0986.8,+24.4,032,0145,1620401969,29.452 52,0002,0003,0986.9,+24.3,032,0139,1620402269,29.437 54,0003,0005,0986.9,+24.2,031,0134,1620402569,29.437 52,0003,0005,0986.7,+23.9,033,0133,1620402869,29.447 52,0005,0007,0986.7,+24.0,033,0150,1620403169,29.442 99,0002,0003,0986.9,+23.9,033,0133,1620403469,29.396 54,0002,0003,0987.0,+23.9,033,0125,1620403769,29.391 54,0003,0005,0987.0,+23.7,034,0140,1620404069,29.374 54,0003,0005,0986.8,+23.4,036,0170,1620404369,29.38 57,0004,0006,0987.1,+23.2,037,0161,1620404669,29.361 54,0002,0003,0987.0,+23.3,035,0124,1620404969,29.36 52,0002,0003,0987.1,+23.2,036,0129,1620405269,29.353 57,0004,0006,0986.8,+23.0,035,0158,1620405569,29.341 54,0004,0006,0987.1,+22.7,037,0138,1620405869,29.345 54,0003,0005,0986.7,+22.5,038,0145,1620406169,29.309 54,0004,0006,0986.8,+21.9,039,0146,1620407069,29.316 54,0026,0036,0987.1,+21.4,040,0134,1620407369,29.278 54,0004,0006,0987.0,+21.0,041,0142,1620407969,29.269 54,0003,0005,0987.1,+20.7,043,0131,1620408569,29.261 54,0003,0005,0987.2,+20.5,044,0157,1620409169,29.24 54,0003,0005,0987.1,+20.1,044,0145,1620409469,29.211 54,0004,0006,0987.1,+20.2,044,0130,1620410069,29.204 54,0002,0003,0987.2,+19.8,045,0128,1620410369,29.201 40,0003,0005,0986.9,+19.3,046,0132,1620411269,29.149 57,0004,0006,0987.0,+19.4,046,0121,1620411569,29.156 42,0007,0010,0987.1,+19.4,045,0123,1620411869,29.145 42,0003,0005,0987.1,+19.4,046,0145,1620412169,29.156 57,0009,0012,0987.3,+19.5,046,0136,1620412469,29.126 57,0004,0006,0987.3,+19.5,044,0133,1620413369,29.139 57,0003,0005,0987.2,+19.4,046,0133,1620413669,29.114 45,0003,0005,0987.4,+19.5,046,0133,1620414269,29.103 45,0003,0005,0987.2,+19.3,046,0147,1620414869,29.046 99,0003,0005,0987.1,+19.0,047,0154,1620415469,29.031 49,0002,0003,0987.2,+18.3,050,0142,1620415769,29.032 47,0003,0005,0987.2,+18.3,053,0131,1620416069,29.033 49,0003,0005,0987.1,+17.9,052,0151,1620416369,29.046 47,0004,0006,0987.4,+18.0,051,0138,1620416669,29.027 47,0003,0005,0987.2,+17.9,051,0130,1620416968,28.999 45,0003,0005,0987.4,+17.7,052,0140,1620417268,28.988 35,0006,0008,0987.2,+17.0,055,0146,1620417868,28.968 42,0002,0003,0987.4,+17.2,056,0135,1620418168,28.955 45,0004,0006,0987.3,+17.2,056,0140,1620418468,28.95 45,0003,0005,0987.4,+17.2,056,0133,1620418768,28.969 45,0003,0005,0987.1,+17.1,056,0149,1620419068,28.933 45,0006,0008,0987.3,+16.9,056,0155,1620419368,28.936 45,0005,0007,0987.4,+16.7,058,0137,1620419968,28.918 45,0003,0005,0987.2,+16.7,058,0120,1620420268,28.909 45,0004,0006,0987.5,+16.6,059,0131,1620420568,28.89 45,0003,0005,0987.3,+16.9,058,0148,1620421168,28.866 42,0003,0005,0987.3,+17.1,056,0162,1620421768,28.844 45,0008,0011,0987.4,+17.2,057,0157,1620422068,28.833 45,0003,0005,0987.5,+17.4,055,0149,1620422368,28.836 45,0010,0013,0987.3,+17.6,054,0136,1620422668,28.823 42,0005,0007,0987.5,+17.3,057,0133,1620422968,28.814 45,0004,0006,0987.4,+17.3,055,0153,1620423268,28.79 47,0005,0007,0987.4,+17.2,057,0140,1620423568,28.786 47,0002,0003,0987.2,+17.4,056,0134,1620423868,28.779 49,0003,0005,0987.0,+17.4,055,0165,1620424168,28.782 47,0003,0005,0987.3,+17.2,057,0132,1620424468,28.776 47,0004,0006,0986.9,+17.1,057,0124,1620424768,28.748 49,0003,0005,0987.2,+16.9,059,0140,1620425068,28.748 45,0004,0006,0987.3,+17.2,057,0130,1620425368,28.744 47,0006,0008,0987.2,+17.2,057,0147,1620425668,28.728 49,0004,0006,0986.9,+17.0,058,0144,1620425968,28.712 47,0003,0005,0987.1,+17.3,056,0152,1620426268,28.711 47,0003,0005,0987.3,+17.3,056,0147,1620426568,28.696 45,0008,0011,0987.0,+17.4,055,0123,1620426868,28.685 47,0005,0007,0986.9,+16.8,059,0131,1620427168,28.699 45,0003,0005,0986.9,+17.0,059,0138,1620427468,28.678 47,0005,0007,0987.0,+16.7,061,0159,1620427768,28.675 47,0005,0007,0986.7,+16.9,059,0145,1620428068,28.661 49,0005,0007,0986.8,+16.6,060,0145,1620428368,28.648 49,0008,0011,0986.8,+16.6,061,0163,1620428968,28.636 49,0006,0008,0986.8,+16.6,060,0137,1620429268,28.637 49,0004,0006,0986.8,+16.5,062,0133,1620429568,28.628 42,0006,0008,0986.8,+16.5,061,0152,1620429868,28.615 45,0004,0006,0986.7,+16.6,059,0137,1620430168,28.6 42,0006,0008,0987.0,+16.6,060,0129,1620430468,28.598 47,0006,0008,0986.9,+16.6,060,0119,1620430768,28.582 37,0004,0006,0987.0,+16.3,061,0138,1620431068,28.575 47,0007,0010,0986.9,+16.2,063,0149,1620431368,28.565 47,0004,0006,0986.6,+16.1,062,0136,1620431668,28.565 45,0004,0006,0986.7,+16.0,062,0139,1620431968,28.556 47,0004,0006,0986.5,+15.8,063,0131,1620432268,28.548 47,0004,0006,0986.7,+15.7,064,0153,1620432568,28.528 47,0004,0006,0986.7,+15.8,064,0154,1620432868,28.529 47,0004,0006,0986.7,+15.9,061,0132,1620433168,28.51 42,0008,0011,0986.9,+15.6,065,0136,1620433468,28.5 47,0005,0007,0986.6,+15.4,065,0134,1620433768,28.511 45,0005,0007,0986.9,+15.3,066,0130,1620434068,28.495 42,0005,0007,0986.7,+15.1,067,0129,1620434368,28.491 45,0003,0005,0986.6,+15.0,067,0163,1620434668,28.478 42,0006,0008,0986.7,+15.5,065,0129,1620434968,28.465 45,0006,0008,0986.8,+15.5,065,0122,1620435268,28.463 47,0006,0008,0986.7,+15.1,067,0138,1620435568,28.446 47,0005,0007,0986.9,+15.2,066,0119,1620435868,28.452 45,0006,0008,0986.6,+15.0,067,0125,1620436168,28.432 52,0007,0010,0986.9,+14.8,068,0149,1620436468,28.41 47,0004,0006,0986.8,+14.6,069,0136,1620436768,28.411 49,0009,0012,0987.0,+14.8,068,0135,1620437068,28.399 45,0005,0007,0986.8,+14.7,068,0125,1620437368,28.394 45,0006,0008,0986.8,+14.7,069,0128,1620437668,28.376 47,0005,0007,0986.9,+14.7,070,0138,1620437968,28.363 52,0005,0007,0987.0,+14.5,069,0141,1620438268,28.351 47,0006,0008,0987.1,+14.5,069,0122,1620438568,28.346 47,0006,0008,0986.8,+14.4,070,0143,1620438868,28.348 49,0005,0007,0986.9,+14.4,070,0116,1620439168,28.341 49,0005,0007,0986.9,+14.0,072,0142,1620439468,28.333 37,0004,0006,0987.1,+14.0,072,0174,1620439768,28.333 40,0008,0011,0986.9,+14.0,072,0146,1620440068,28.322 37,0005,0007,0987.1,+14.1,071,0163,1620440368,28.331 35,0005,0007,0987.2,+13.9,072,0138,1620440668,28.386 40,0007,0010,0987.3,+13.9,072,0128,1620440968,28.278 42,0005,0007,0987.6,+14.1,072,0140,1620441268,28.272 45,0006,0008,0987.7,+14.1,071,0138,1620441568,28.263 42,0005,0007,0988.1,+14.3,071,0128,1620441868,28.276 49,0007,0010,0988.3,+14.3,071,0143,1620442168,28.259 35,0006,0008,0988.0,+14.5,070,0145,1620442468,28.258 40,0005,0007,0988.0,+14.5,070,0125,1620442768,28.249 37,0005,0007,0987.7,+14.7,069,0152,1620443068,28.225 49,0007,0010,0987.7,+14.9,069,0150,1620443368,28.225 49,0004,0006,0987.9,+15.2,067,0125,1620443668,28.218 47,0005,0007,0988.0,+15.3,067,0141,1620443968,28.196 52,0004,0006,0988.2,+15.5,063,0150,1620444268,28.198 54,0003,0005,0988.0,+16.1,060,0150,1620444568,28.19 52,0005,0007,0988.2,+16.6,058,0144,1620444868,28.173 49,0003,0005,0988.3,+16.8,059,0136,1620445168,28.17 47,0007,0010,0988.4,+16.7,059,0140,1620445468,28.155 59,0007,0010,0988.4,+17.0,057,0127,1620445768,28.148 54,0006,0008,0988.5,+17.2,057,0158,1620446068,28.148 47,0009,0012,0988.4,+17.3,057,0156,1620446368,28.134 49,0010,0013,0988.4,+17.4,056,0150,1620446668,28.142 45,0009,0012,0988.9,+17.5,055,0126,1620446968,28.107 49,0006,0008,0988.7,+17.5,055,0143,1620447268,28.104 59,0008,0011,0988.8,+17.5,056,0130,1620447568,28.142 59,0009,0012,0989.0,+17.5,055,0148,1620447868,28.09 57,0009,0012,0988.9,+17.6,056,0152,1620448168,28.09 61,0009,0012,0988.9,+17.6,055,0151,1620448468,28.074 45,0009,0012,0989.0,+17.6,056,0147,1620448768,28.06 49,0010,0013,0988.9,+17.6,056,0151,1620449068,28.053 45,0008,0011,0989.3,+17.6,055,0130,1620449368,28.044 47,0009,0012,0989.4,+17.6,056,0155,1620449668,28.033 42,0009,0012,0989.5,+17.6,055,0143,1620449968,28.026 47,0009,0012,0989.5,+17.7,056,0122,1620450268,28.02 47,0007,0010,0989.6,+17.7,055,0135,1620450568,28.018 59,0008,0011,0989.8,+18.1,055,0138,1620450868,28.041 59,0008,0011,0990.1,+18.5,053,0153,1620451467,27.987 59,0008,0011,0990.0,+18.5,051,0126,1620451767,27.979 99,0007,0010,0990.1,+18.3,052,0158,1620452067,27.969 52,0007,0010,0990.2,+18.0,052,0139,1620452367,27.957 57,0006,0008,0990.6,+18.0,051,0131,1620452667,27.944 57,0007,0010,0990.4,+18.0,052,0135,1620452967,27.939 57,0006,0008,0990.6,+17.9,052,0144,1620453267,27.926 59,0005,0007,0990.6,+18.2,051,0163,1620453567,27.959 59,0010,0013,0990.7,+18.4,050,0141,1620453867,27.906 59,0009,0012,0990.8,+18.6,049,0133,1620454167,27.903 54,0006,0008,0990.6,+18.6,048,0146,1620454467,27.881 54,0007,0010,0990.5,+18.6,050,0130,1620454767,27.876 99,0005,0007,0990.5,+19.0,047,0143,1620455067,27.88 52,0004,0006,0990.5,+19.5,047,0134,1620455367,27.862 42,0007,0010,0990.2,+19.2,044,0121,1620455667,27.851 47,0008,0011,0990.5,+19.5,047,0138,1620455967,27.837 42,0006,0008,0990.9,+19.6,045,0130,1620456267,27.853 40,0006,0008,0990.9,+19.6,043,0127,1620456567,27.831 59,0006,0008,0990.8,+20.1,046,0147,1620456867,27.825 54,0006,0008,0990.7,+19.8,044,0144,1620457167,27.813 57,0006,0008,0991.0,+19.7,045,0134,1620457467,27.808 54,0006,0008,0990.8,+19.1,044,0130,1620457767,27.782 54,0006,0008,0991.4,+18.8,046,0141,1620458067,27.777 52,0006,0008,0991.1,+18.6,047,0154,1620458367,27.788 57,0005,0007,0991.3,+18.3,047,0136,1620458667,27.765 57,0007,0010,0991.3,+18.6,048,0137,1620458967,27.767 59,0008,0011,0991.6,+18.5,048,0136,1620459267,27.76 54,0006,0008,0991.3,+18.3,047,0138,1620459567,27.748 54,0008,0011,0991.6,+18.2,046,0146,1620459867,27.739 47,0003,0005,0991.4,+18.6,045,0123,1620460167,27.769 57,0004,0006,0991.5,+19.1,044,0133,1620460467,27.714 52,0005,0007,0991.4,+19.2,044,0137,1620460767,27.704 57,0005,0007,0991.4,+19.6,043,0131,1620461067,27.695 54,0003,0005,0991.6,+19.7,042,0130,1620461367,27.691 57,0008,0011,0991.7,+19.6,041,0126,1620461667,27.684 54,0003,0005,0991.7,+19.7,043,0122,1620461967,27.671 52,0004,0006,0991.4,+19.8,042,0126,1620462267,27.653 52,0004,0006,0991.8,+19.7,044,0166,1620462567,27.652 57,0003,0005,0991.9,+19.4,042,0133,1620462867,27.643 57,0003,0005,0991.8,+19.3,043,0157,1620463167,27.644 47,0003,0005,0991.7,+19.6,044,0150,1620463467,27.638 47,0002,0003,0991.8,+19.6,042,0139,1620463767,27.628 52,0004,0006,0991.6,+19.6,041,0168,1620464067,27.615 52,0003,0005,0991.6,+19.9,043,0139,1620464367,27.618 57,0003,0005,0991.8,+19.5,043,0148,1620464667,27.592 54,0005,0007,0991.9,+19.1,043,0117,1620464967,27.593 57,0003,0005,0991.8,+19.1,043,0129,1620465267,27.578 54,0004,0006,0992.0,+18.6,043,0146,1620465567,27.56 57,0007,0010,0992.2,+18.6,045,0135,1620465867,27.543 54,0002,0003,0992.5,+18.6,045,0135,1620466167,27.542 57,0002,0003,0992.3,+18.5,045,0147,1620466467,27.527 57,0003,0005,0992.3,+19.3,044,0145,1620466767,27.525 57,0001,0002,0992.5,+19.3,044,0133,1620467067,27.557 59,0003,0005,0992.5,+19.0,044,0119,1620467367,27.507 59,0006,0008,0992.1,+18.8,044,0136,1620467667,27.491 57,0003,0005,0992.3,+18.8,045,0156,1620467967,27.484 61,0002,0003,0992.4,+18.5,044,0157,1620468267,27.48 57,0002,0003,0992.6,+18.5,045,0127,1620468567,27.472 59,0002,0003,0992.5,+18.5,044,0147,1620468867,27.46 57,0002,0003,0992.5,+18.4,044,0141,1620469167,27.455 57,0004,0006,0992.2,+18.5,045,0112,1620469467,27.46 59,0001,0002,0992.7,+18.4,044,0137,1620469767,27.433 59,0002,0003,0992.4,+18.5,044,0142,1620470067,27.432 61,0002,0003,0992.7,+18.7,043,0141,1620470367,27.416 57,0002,0003,0992.6,+18.6,043,0118,1620470667,27.409 99,0002,0003,0992.7,+18.5,045,0129,1620470967,27.406 59,0001,0002,0992.9,+18.4,042,0142,1620471267,27.395 59,0002,0003,0993.0,+18.4,042,0118,1620471567,27.38 59,0002,0003,0992.5,+18.4,045,0126,1620471867,27.372 59,0001,0002,0992.9,+19.0,043,0145,1620472167,27.389 59,0002,0003,0992.8,+19.1,039,0145,1620472467,27.358 59,0001,0002,0992.4,+19.6,038,0122,1620472767,27.358 59,0002,0003,0992.7,+19.6,037,0154,1620473367,27.333 59,0003,0005,0992.8,+19.7,038,0137,1620473667,27.321 61,0002,0003,0992.9,+19.5,037,0147,1620473967,27.33 57,0001,0002,0992.7,+19.2,039,0130,1620474267,27.309 61,0001,0002,0992.7,+19.0,038,0140,1620474567,27.299 59,0003,0005,0992.9,+19.3,040,0136,1620474867,27.295 59,0002,0003,0993.1,+19.1,038,0140,1620475167,27.274 57,0001,0002,0992.9,+18.8,041,0153,1620475467,27.267 54,0004,0006,0993.3,+18.5,043,0133,1620475767,27.253 61,0002,0003,0993.1,+18.3,040,0131,1620476367,27.24 57,0002,0003,0993.2,+18.2,040,0141,1620476667,27.233 59,0001,0002,0993.2,+18.1,039,0143,1620476967,27.222 57,0002,0003,0993.0,+18.0,040,0136,1620477267,27.212 61,0002,0003,0993.3,+17.7,040,0140,1620477567,27.192 59,0001,0002,0993.0,+17.6,041,0128,1620477867,27.194 59,0001,0002,0993.4,+17.4,042,0131,1620478167,27.189 61,0001,0002,0993.1,+17.4,042,0125,1620478467,27.17 61,0002,0003,0993.3,+17.4,040,0124,1620478767,27.168 59,0001,0002,0993.3,+17.4,040,0146,1620479067,27.155 57,0001,0002,0993.6,+17.5,042,0129,1620479367,27.154 57,0001,0002,0993.5,+17.5,040,0143,1620479667,27.136 59,0003,0005,0993.5,+17.6,040,0128,1620479967,27.127 57,0004,0006,0993.3,+17.7,037,0132,1620480267,27.114 59,0002,0003,0993.3,+17.8,037,0126,1620480567,27.102 61,0001,0002,0993.6,+17.8,037,0114,1620480867,27.156 57,0001,0002,0993.5,+17.8,038,0137,1620481167,27.087 57,0002,0003,0993.5,+17.9,038,0128,1620481467,27.071 61,0003,0005,0993.4,+17.9,038,0146,1620481767,27.066 57,0002,0003,0993.6,+17.9,041,0135,1620482067,27.062 54,0001,0002,0994.0,+17.8,040,0131,1620482367,27.052 57,0002,0003,0994.1,+17.8,041,0155,1620482667,27.034 57,0002,0003,0994.1,+17.8,042,0145,1620482967,27.028 59,0002,0003,0994.4,+17.9,043,0149,1620483267,27.021 59,0001,0002,0994.0,+17.8,044,0126,1620483567,27.019 59,0002,0003,0994.4,+17.8,045,0126,1620483867,27.004 59,0008,0011,0994.4,+17.6,033,0145,1620484167,27.056 45,0005,0007,0994.5,+17.3,030,0137,1620484466,26.999 47,0007,0010,0994.4,+17.1,031,0157,1620484766,26.984 45,0015,0021,0994.5,+17.1,029,0153,1620485066,26.976 52,0017,0023,0994.5,+17.1,031,0120,1620485366,26.976 54,0004,0006,0994.3,+17.0,032,0139,1620485666,26.965 59,0004,0006,0994.6,+17.0,033,0141,1620485966,26.952 35,0007,0010,0994.6,+16.9,032,0153,1620486267,27.01 40,0004,0006,0994.4,+16.8,035,0145,1620486566,26.927 42,0003,0005,0994.6,+16.6,034,0142,1620486866,26.921 45,0002,0003,0994.5,+16.4,037,0157,1620487166,26.976 99,0002,0003,0994.6,+16.2,038,0135,1620487466,26.904 99,0002,0003,0994.4,+16.2,040,0149,1620487766,26.906 42,0003,0005,0994.1,+16.0,039,0148,1620488066,26.899 49,0003,0005,0994.5,+15.9,037,0137,1620488366,26.876 47,0006,0008,0994.6,+15.8,036,0137,1620488666,26.925 42,0002,0003,0994.9,+15.9,034,0138,1620488966,26.863 49,0002,0003,0994.4,+16.1,032,0113,1620489266,26.857 49,0003,0005,0994.8,+16.2,031,0144,1620489566,26.849 40,0002,0003,0994.6,+16.4,029,0151,1620490166,26.834 52,0002,0003,0994.6,+16.3,030,0130,1620490466,26.89 47,0001,0002,0994.9,+16.3,031,0123,1620490766,26.813 49,0002,0003,0994.6,+16.3,029,0141,1620491066,26.805 52,0001,0002,0994.6,+16.2,030,0133,1620491366,26.804 49,0001,0002,0994.7,+16.3,030,0130,1620491666,26.795 49,0001,0002,0995.0,+16.3,029,0139,1620491966,26.776 64,0003,0005,0994.8,+16.4,028,0155,1620492266,26.777 57,0002,0003,0995.1,+16.4,028,0126,1620492566,26.767 57,0002,0003,0994.8,+16.5,027,0131,1620492866,26.749 61,0001,0002,0994.9,+16.6,028,0153,1620493166,26.76 59,0002,0003,0995.4,+16.5,028,0164,1620493466,26.752 57,0001,0002,0994.9,+16.5,029,0131,1620493766,26.724 64,0001,0002,0994.9,+16.5,029,0138,1620494066,26.724 59,0002,0003,0995.3,+16.5,030,0157,1620494366,26.708 57,0002,0003,0995.1,+16.3,032,0156,1620494666,26.699 59,0004,0006,0995.5,+16.4,031,0128,1620495266,26.686 59,0002,0003,0995.5,+16.3,033,0137,1620495566,26.696 99,0002,0003,0995.6,+16.1,034,0136,1620495866,26.66 57,0002,0003,0995.4,+16.1,033,0142,1620496166,26.665 61,0002,0003,0995.5,+16.2,030,0123,1620496466,26.646 57,0001,0002,0995.7,+16.5,028,0142,1620496766,26.652 99,0001,0002,0995.9,+16.5,028,0123,1620497066,26.622 40,0002,0003,0996.1,+16.5,028,0129,1620497366,26.616 57,0003,0005,0996.2,+16.3,029,0142,1620497966,26.617 57,0002,0003,0995.9,+16.1,030,0133,1620498266,26.597 64,0001,0002,0996.1,+16.0,029,0115,1620498566,26.651 61,0003,0005,0996.3,+15.8,030,0120,1620498866,26.581 47,0001,0002,0996.5,+15.6,031,0137,1620499166,26.557 47,0004,0006,0996.5,+15.6,031,0158,1620499466,26.556 47,0002,0003,0996.5,+15.1,033,0141,1620500066,26.527 40,0003,0005,0996.5,+14.9,033,0146,1620500366,26.527 42,0002,0003,0996.7,+15.0,032,0137,1620500666,26.521 45,0002,0003,0997.1,+15.2,031,0133,1620500966,26.506 49,0002,0003,0997.0,+15.1,031,0088,1620501266,26.497 35,0002,0003,0996.7,+15.0,032,0144,1620501566,26.493 42,0001,0002,0997.1,+14.8,033,0128,1620501866,26.472 49,0002,0003,0996.9,+14.6,033,0147,1620502166,26.472 42,0002,0003,0997.1,+14.5,033,0166,1620502466,26.458 47,0005,0007,0996.9,+14.3,033,0149,1620502766,26.46 47,0002,0003,0996.9,+14.1,033,0137,1620503066,26.463 57,0006,0008,0997.0,+14.2,032,0138,1620503666,26.431 45,0002,0003,0997.4,+14.2,032,0147,1620504266,26.493 45,0004,0006,0997.4,+13.8,034,0131,1620504566,26.407 47,0002,0003,0997.0,+13.5,035,0131,1620504866,26.398 47,0002,0003,0997.3,+13.5,034,0157,1620505166,26.413 45,0002,0003,0997.5,+13.5,034,0122,1620505466,26.379 49,0002,0003,0997.4,+13.4,035,0141,1620505766,26.374 49,0002,0003,0997.4,+13.3,035,0138,1620506066,26.388 42,0002,0003,0997.5,+13.5,034,0127,1620506366,26.352 52,0002,0003,0997.3,+13.8,033,0157,1620506666,26.334 49,0002,0003,0997.4,+13.8,033,0145,1620506966,26.336 49,0003,0005,0997.5,+13.8,033,0138,1620507266,26.33 52,0005,0007,0997.9,+13.7,033,0145,1620507566,26.328 49,0002,0003,0997.9,+13.6,033,0124,1620507866,26.318 47,0002,0003,0997.8,+13.6,032,0144,1620508166,26.308 49,0002,0003,0997.7,+13.3,034,0129,1620508466,26.289 52,0003,0005,0997.8,+13.1,034,0164,1620508766,26.283 47,0002,0003,0998.0,+12.9,035,0142,1620509066,26.27 47,0003,0005,0997.9,+12.7,036,0138,1620509366,26.354 57,0003,0005,0998.0,+12.2,038,0139,1620509966,26.261 52,0003,0005,0998.4,+12.0,037,0140,1620510566,26.232 54,0001,0002,0998.2,+11.9,037,0136,1620510866,26.3 49,0003,0005,0998.2,+12.2,035,0122,1620511466,26.221 52,0002,0003,0998.2,+11.7,038,0156,1620512066,26.193 52,0002,0003,0998.2,+11.7,036,0137,1620512366,26.202 52,0001,0002,0998.2,+11.9,035,0139,1620512966,26.165 54,0003,0005,0998.1,+11.8,036,0145,1620513266,26.163 99,0002,0003,0998.2,+11.9,035,0134,1620513566,26.156 57,0002,0003,0998.4,+12.0,036,0153,1620514166,26.14 52,0002,0003,0998.2,+12.0,036,0145,1620514466,26.129 54,0002,0003,0998.4,+12.1,036,0114,1620514766,26.127 47,0004,0006,0998.1,+12.2,036,0168,1620515066,26.118 54,0003,0005,0998.2,+12.2,036,0125,1620515366,26.107 49,0002,0003,0998.2,+12.4,036,0140,1620515666,26.078 52,0003,0005,0998.2,+12.2,037,0153,1620515966,26.09 54,0002,0003,0998.2,+12.3,036,0124,1620516266,26.154 57,0002,0003,0998.2,+12.4,037,0114,1620516866,26.059 59,0002,0003,0998.4,+12.3,037,0138,1620517166,26.068 54,0002,0003,0998.4,+12.3,037,0155,1620517766,26.05 52,0002,0003,0998.2,+12.4,037,0149,1620518066,26.039 57,0003,0005,0998.4,+12.6,036,0161,1620518366,26.024 57,0003,0005,0998.6,+12.5,036,0139,1620518666,26.021 49,0006,0008,0998.7,+12.3,038,0150,1620518966,26.009 52,0002,0003,0998.9,+12.2,038,0161,1620519266,26.006 49,0003,0005,0998.8,+11.9,041,0150,1620519865,25.982 52,0004,0006,0999.1,+12.1,039,0149,1620520165,25.986 47,0002,0003,0999.1,+11.4,043,0114,1620520465,25.985 47,0003,0005,0999.3,+11.1,044,0173,1620520765,25.974 47,0003,0005,0999.1,+10.6,049,0159,1620521065,25.957 49,0003,0005,0999.6,+10.4,046,0150,1620521365,25.959 57,0002,0003,0999.4,+10.7,043,0132,1620521665,25.952 49,0003,0005,0999.6,+10.8,045,0143,1620521965,25.94 47,0003,0005,0999.6,+10.8,045,0139,1620522265,25.922 49,0003,0005,0999.9,+10.5,044,0155,1620522565,25.922 49,0003,0005,0999.7,+10.1,047,0138,1620522865,25.91 52,0004,0006,0999.8,+10.2,048,0131,1620523165,25.905 52,0003,0005,0999.8,+09.9,046,0156,1620523465,25.906 54,0002,0003,0999.7,+10.4,045,0141,1620523765,25.899 49,0003,0005,0999.7,+10.0,047,0129,1620524065,25.89 49,0003,0005,1000.1,+10.3,045,0134,1620524365,25.893 49,0003,0005,0999.9,+10.0,048,0150,1620524665,25.874 47,0003,0005,0999.7,+09.3,051,0129,1620524965,25.877 47,0005,0007,0999.8,+08.9,055,0128,1620525265,25.864 47,0004,0006,1000.2,+09.0,054,0129,1620525565,25.856 52,0004,0006,0999.9,+08.9,051,0141,1620525865,25.844 52,0002,0003,1000.1,+08.8,051,0130,1620526165,25.84 52,0003,0005,1000.4,+08.7,051,0140,1620526465,25.833 49,0003,0005,1000.2,+08.8,052,0139,1620526765,25.831 52,0002,0003,1000.5,+09.0,051,0152,1620527065,25.826 52,0003,0005,1000.5,+08.7,052,0151,1620527365,25.811 52,0003,0005,1000.3,+08.7,052,0112,1620527665,25.809 54,0003,0005,1000.5,+08.7,053,0122,1620527965,25.803 54,0004,0006,1000.7,+08.9,053,0144,1620528265,25.795 57,0003,0005,1000.7,+08.8,053,0135,1620528565,25.793 49,0005,0007,1000.5,+08.8,053,0146,1620528865,25.778 49,0005,0007,1000.5,+08.8,054,0121,1620529165,25.766 54,0004,0006,1000.7,+08.9,053,0136,1620529465,25.757 49,0003,0005,1000.7,+08.9,053,0120,1620529765,25.764 47,0004,0006,1000.8,+08.9,053,0137,1620530065,25.743 49,0004,0006,1000.8,+08.8,054,0121,1620530365,25.732 49,0003,0005,1001.3,+09.0,054,0125,1620530665,25.723 47,0004,0006,1001.0,+09.2,054,0135,1620530965,25.716 49,0004,0006,1001.2,+09.1,055,0135,1620531265,25.713 52,0004,0006,1001.2,+09.3,055,0140,1620531565,25.714 54,0004,0006,1001.6,+09.5,056,0134,1620531865,25.709 54,0005,0007,1001.4,+09.8,055,0122,1620532165,25.688 54,0004,0006,1001.7,+10.3,054,0105,1620532465,25.678 52,0007,0010,1001.4,+10.8,054,0137,1620532765,25.66 47,0004,0006,1001.5,+11.4,053,0153,1620533065,25.659 47,0004,0006,1001.7,+11.2,055,0142,1620533365,25.67 47,0003,0005,1001.9,+11.6,055,0122,1620533665,25.645 45,0004,0006,1001.9,+11.9,054,0145,1620533965,25.644 37,0003,0005,1002.1,+11.7,052,0125,1620534265,25.63 25,0003,0005,1002.2,+11.7,050,0132,1620534565,25.621 42,0003,0005,1002.2,+12.5,050,0122,1620534865,25.616 45,0003,0005,1002.1,+11.8,052,0118,1620535165,25.686 42,0003,0005,1002.1,+12.4,050,0117,1620535465,25.686 40,0003,0005,1002.2,+12.0,052,0143,1620535765,25.582 37,0004,0006,1002.4,+12.5,050,0152,1620536065,25.58 49,0003,0005,1002.5,+12.9,048,0128,1620536365,25.568 54,0004,0006,1002.2,+13.5,048,0143,1620536665,25.558 45,0004,0006,1002.8,+13.3,047,0135,1620536965,25.545 49,0003,0005,1002.6,+13.6,046,0152,1620537265,25.537 52,0004,0006,1002.8,+14.1,048,0129,1620538165,25.599 49,0003,0005,1002.9,+13.1,049,0151,1620538765,25.501 47,0003,0005,1003.0,+13.0,049,0146,1620539065,25.498 49,0003,0005,1003.1,+13.5,052,0135,1620539365,25.498 54,0003,0005,1003.3,+13.6,049,0124,1620539665,25.474 37,0002,0003,1003.1,+13.6,049,0124,1620539965,25.465 49,0003,0005,1003.0,+13.5,052,0132,1620540265,25.468 52,0004,0006,1003.5,+13.7,053,0141,1620540565,25.45 54,0004,0006,1003.5,+13.9,053,0131,1620540865,25.441 54,0005,0007,1003.7,+13.8,053,0136,1620541165,25.423 49,0003,0005,1003.2,+14.0,054,0141,1620541465,25.421 52,0003,0005,1003.5,+14.5,053,0154,1620541765,25.418 49,0003,0005,1003.4,+14.6,054,0142,1620542065,25.494 54,0003,0005,1003.5,+15.2,053,0139,1620542365,25.397 52,0003,0005,1003.5,+15.6,052,0131,1620542665,25.386 52,0005,0007,1003.4,+15.9,052,0130,1620542965,25.384 42,0003,0005,1003.4,+15.9,051,0146,1620543265,25.361 59,0003,0005,1003.7,+15.4,053,0137,1620543565,25.365 57,0004,0006,1003.6,+15.0,053,0152,1620543865,25.364 59,0005,0007,1003.8,+14.9,053,0125,1620544165,25.337 54,0003,0005,1003.7,+15.3,054,0126,1620544465,25.334 52,0004,0006,1003.8,+15.3,054,0138,1620544765,25.311 54,0003,0005,1003.9,+14.8,052,0160,1620545065,25.317 57,0003,0005,1004.0,+15.0,053,0139,1620545365,25.315 59,0002,0003,1003.8,+16.0,052,0144,1620545965,25.287 57,0003,0005,1003.7,+16.0,052,0150,1620546265,25.254 59,0002,0003,1003.9,+15.6,051,0149,1620546565,25.239 59,0002,0003,1004.0,+15.9,054,0132,1620546865,25.231 59,0003,0005,1003.8,+16.4,054,0130,1620547165,25.211 59,0003,0005,1004.0,+16.2,052,0133,1620547465,25.213 59,0002,0003,1004.0,+16.1,052,0127,1620547765,25.214 49,0003,0005,1004.1,+17.2,049,0150,1620548065,25.198 59,0003,0005,1004.0,+16.5,049,0147,1620548365,25.188 57,0002,0003,1004.3,+16.2,049,0120,1620548665,25.181 61,0003,0005,1004.1,+16.5,049,0136,1620548965,25.171 61,0003,0005,1004.2,+16.6,049,0108,1620549265,25.165 59,0002,0003,1004.3,+16.2,052,0120,1620549565,25.157 57,0003,0005,1004.1,+16.2,050,0132,1620550165,25.126 57,0003,0005,1004.3,+16.3,052,0130,1620550465,25.136 54,0003,0005,1004.0,+16.2,052,0127,1620550765,25.121 57,0004,0006,1004.1,+16.1,051,0120,1620551065,25.116 52,0003,0005,1004.1,+15.8,047,0144,1620551365,25.096 54,0004,0006,1004.0,+16.7,047,0103,1620551665,25.092 54,0003,0005,1004.0,+16.8,044,0120,1620551965,25.094 57,0002,0003,1004.4,+16.6,046,0156,1620552265,25.078 45,0003,0005,1004.0,+17.4,044,0154,1620553165,25.038 52,0003,0005,1004.3,+18.1,044,0138,1620553465,25.026 47,0004,0006,1003.8,+17.8,046,0149,1620553765,25.036 40,0002,0003,1003.6,+18.5,043,0133,1620554065,25.024 49,0002,0003,1004.1,+18.7,042,0146,1620554365,25.032 45,0003,0005,1003.9,+19.0,040,0147,1620554665,25.007 00,0005,0007,1003.9,+19.1,036,0126,1620554964,24.992 57,0002,0003,1003.6,+18.2,039,0131,1620555264,24.989 57,0003,0005,1004.0,+18.0,043,0159,1620555564,24.974 54,0004,0006,1003.9,+18.4,044,0139,1620555864,24.954 54,0003,0005,1003.6,+18.8,041,0136,1620556164,24.954 59,0003,0005,1003.6,+19.5,037,0138,1620556464,24.954 59,0003,0005,1003.6,+19.5,037,0156,1620556764,24.946 57,0002,0003,1003.4,+19.5,039,0133,1620557064,24.929 59,0003,0005,1003.3,+19.8,037,0153,1620557364,24.922 57,0002,0003,1003.6,+20.2,036,0129,1620557664,24.919 54,0003,0005,1003.6,+19.1,034,0126,1620557964,24.902 54,0003,0005,1003.7,+18.4,039,0133,1620558264,24.875 54,0004,0006,1003.7,+18.2,040,0149,1620558564,24.867 57,0007,0010,1003.5,+18.1,038,0131,1620558864,24.874 42,0003,0005,1003.5,+18.6,040,0136,1620559164,24.869 42,0002,0003,1003.3,+19.0,036,0124,1620559464,24.862 40,0003,0005,1003.3,+19.1,039,0137,1620559764,24.847 49,0014,0018,1003.4,+18.7,039,0134,1620560064,24.839 45,0003,0005,1003.5,+18.9,039,0130,1620560364,24.842 52,0002,0003,1003.5,+19.2,034,0129,1620560664,24.819 49,0002,0003,1003.3,+19.6,037,0139,1620560964,24.83 47,0004,0006,1003.2,+18.8,035,0153,1620561864,24.782 40,0003,0005,1003.1,+18.5,039,0155,1620562164,24.777 59,0002,0003,1003.2,+18.8,037,0131,1620562464,24.764 54,0003,0005,1003.2,+19.0,037,0131,1620562764,24.762 57,0002,0003,1002.9,+19.6,033,0119,1620563064,24.744 57,0010,0013,1003.1,+20.3,033,0137,1620563364,24.729 54,0002,0003,1003.1,+19.5,036,0119,1620563664,24.722 57,0002,0003,1003.0,+19.4,035,0132,1620563964,24.721 59,0002,0003,1002.7,+19.6,034,0131,1620564264,24.719 59,0002,0003,1002.7,+19.8,033,0143,1620564564,24.697 61,0004,0006,1002.6,+19.9,035,0138,1620564864,24.686 54,0003,0005,1002.6,+19.5,034,0130,1620565164,24.681 47,0002,0003,1002.6,+19.7,032,0145,1620565464,24.671 40,0004,0006,1002.5,+19.5,032,0167,1620565764,24.658 57,0002,0003,1002.6,+19.3,037,0139,1620566064,24.646 59,0002,0003,1002.4,+19.1,033,0141,1620566364,24.648 57,0003,0005,1002.7,+18.8,033,0124,1620566664,24.626 49,0004,0006,1002.5,+18.7,036,0148,1620566964,24.616 49,0002,0003,1002.8,+18.6,036,0137,1620567264,24.609 47,0003,0005,1002.3,+18.3,039,0123,1620567564,24.601 47,0004,0006,1002.7,+18.9,037,0137,1620567864,24.611 57,0004,0006,1002.3,+19.1,036,0133,1620568164,24.599 52,0004,0006,1002.4,+19.4,035,0133,1620568464,24.576 52,0002,0003,1002.5,+19.2,034,0138,1620568764,24.561 59,0005,0007,1002.7,+18.8,035,0124,1620569064,24.554 57,0003,0005,1002.5,+18.7,035,0150,1620569364,24.566 61,0004,0006,1002.3,+18.6,035,0136,1620569664,24.536 59,0007,0010,1002.2,+18.8,035,0126,1620569964,24.534 57,0003,0005,1002.0,+18.8,035,0129,1620570264,24.537 54,0003,0005,1002.1,+18.9,035,0119,1620570564,24.523 59,0002,0003,1002.2,+19.0,036,0148,1620570864,24.5 61,0002,0003,1002.2,+18.8,036,0126,1620571164,24.499 57,0002,0003,1002.2,+18.8,035,0144,1620571464,24.483 57,0003,0005,1002.1,+18.7,033,0136,1620571764,24.476 57,0002,0003,1002.2,+18.8,033,0139,1620572064,24.464 59,0002,0003,1002.1,+18.8,034,0130,1620572364,24.465 54,0003,0005,1002.2,+18.8,034,0133,1620572664,24.446 47,0003,0005,1002.1,+18.7,034,0131,1620572964,24.431 49,0003,0005,1002.3,+18.6,033,0137,1620573264,24.449 52,0002,0003,1002.2,+18.6,034,0138,1620573564,24.41 52,0002,0003,1002.1,+18.5,036,0114,1620573864,24.402 40,0003,0005,1002.0,+18.5,035,0133,1620574164,24.401 42,0003,0005,1001.8,+18.1,035,0124,1620574764,24.385 57,0002,0003,1002.0,+18.1,035,0139,1620575064,24.364 54,0003,0005,1001.8,+18.1,035,0131,1620575364,24.361 54,0002,0003,1001.8,+17.9,038,0138,1620575664,24.35 54,0001,0002,1001.9,+17.7,038,0155,1620575964,24.341 54,0003,0005,1001.9,+17.7,040,0142,1620576264,24.35 54,0003,0005,1002.0,+17.7,037,0148,1620576564,24.346 54,0002,0003,1002.1,+17.5,039,0154,1620576864,24.326 54,0003,0005,1002.1,+17.3,040,0149,1620577164,24.316 54,0003,0005,1002.2,+17.2,040,0141,1620577464,24.303 54,0003,0005,1001.8,+17.0,041,0150,1620577764,24.313 54,0002,0003,1002.3,+16.8,042,0131,1620578064,24.281 45,0003,0005,1002.1,+16.5,043,0132,1620578364,24.276 42,0002,0003,1002.1,+16.3,045,0124,1620578664,24.256 57,0003,0005,1002.0,+16.2,045,0143,1620578964,24.261 59,0004,0006,1002.1,+15.9,047,0127,1620579264,24.246 61,0003,0005,1001.9,+15.5,048,0136,1620579564,24.241 57,0004,0006,1002.3,+15.4,048,0136,1620579864,24.235 61,0002,0003,1002.3,+15.3,049,0141,1620580164,24.219 57,0002,0003,1002.2,+15.1,048,0124,1620580464,24.209 59,0004,0006,1002.2,+14.8,048,0147,1620580764,24.212 57,0002,0003,1002.3,+14.7,048,0118,1620581064,24.206 59,0002,0003,1002.0,+14.4,049,0139,1620581364,24.196 59,0002,0003,1002.2,+14.1,050,0127,1620581664,24.184 57,0002,0003,1002.5,+13.9,050,0133,1620581964,24.177 54,0002,0003,1002.7,+13.7,050,0154,1620582264,24.174 61,0007,0010,1002.5,+13.6,050,0124,1620582564,24.166 59,0003,0005,1002.3,+13.4,051,0137,1620582864,24.144 59,0004,0006,1002.6,+13.2,051,0144,1620583164,24.138 59,0002,0003,1002.5,+13.2,050,0131,1620583464,24.134 61,0003,0005,1002.5,+13.0,050,0120,1620583764,24.116 61,0003,0005,1002.6,+12.8,050,0139,1620584064,24.103 57,0002,0003,1002.8,+12.7,050,0129,1620584364,24.12 61,0002,0003,1002.7,+12.6,051,0148,1620584664,24.103 57,0002,0003,1002.7,+12.3,052,0135,1620584964,24.093 64,0002,0003,1003.1,+12.0,052,0162,1620585264,24.081 57,0002,0003,1003.3,+12.1,051,0153,1620585564,24.074 61,0004,0006,1002.8,+11.9,052,0123,1620585864,24.061 59,0002,0003,1003.3,+11.9,052,0137,1620586164,24.053 59,0003,0005,1003.1,+11.6,054,0125,1620586464,24.049 59,0003,0005,1003.1,+11.4,055,0132,1620586764,24.034 59,0002,0003,1003.4,+11.2,055,0128,1620587064,24.034 59,0002,0003,1003.4,+11.0,057,0143,1620587364,24.024 61,0005,0007,1003.5,+10.9,059,0163,1620587664,24.02 59,0003,0005,1003.5,+10.7,060,0130,1620587964,24.012 57,0004,0006,1003.8,+10.6,060,0140,1620588264,24.007 59,0003,0005,1003.6,+10.5,060,0130,1620588563,23.997 59,0003,0005,1003.6,+10.2,062,0132,1620588863,23.992 59,0003,0005,1003.5,+10.1,061,0130,1620589164,24.009 59,0003,0005,1003.2,+10.0,062,0131,1620589463,23.983 59,0003,0005,1003.5,+09.9,062,0160,1620589763,23.967 57,0003,0005,1003.5,+09.8,062,0139,1620590063,23.959 59,0003,0005,1003.5,+09.7,062,0136,1620590363,23.948 61,0003,0005,1003.2,+09.7,062,0128,1620590663,23.936 61,0002,0003,1003.3,+09.6,062,0128,1620590963,23.932 59,0003,0005,1003.5,+09.5,062,0152,1620591263,23.937 57,0003,0005,1003.5,+09.4,063,0141,1620591863,23.927 59,0003,0005,1003.5,+09.3,064,0135,1620592163,23.907 61,0003,0005,1003.6,+09.3,064,0142,1620592463,23.903 59,0002,0003,1003.9,+09.2,064,0145,1620592763,23.899 61,0004,0006,1003.7,+09.4,065,0135,1620593063,23.896 59,0003,0005,1004.1,+09.2,065,0153,1620593363,23.888 59,0004,0006,1003.6,+09.1,066,0133,1620593663,23.877 59,0004,0006,1004.0,+09.2,066,0129,1620593963,23.869 59,0002,0003,1003.7,+09.1,066,0132,1620594263,23.854 59,0003,0005,1003.7,+09.2,066,0149,1620594563,23.849 59,0003,0005,1003.8,+09.1,067,0142,1620594863,23.831 61,0003,0005,1003.9,+09.1,066,0139,1620595163,23.836 59,0003,0005,1003.6,+09.1,066,0141,1620595463,23.824 61,0003,0005,1003.7,+09.0,067,0156,1620595763,23.823 59,0005,0007,1003.7,+09.0,067,0132,1620596063,23.816 59,0004,0006,1003.7,+09.0,067,0157,1620596363,23.807 59,0003,0005,1003.8,+09.0,067,0139,1620596663,23.801 59,0003,0005,1004.0,+08.9,068,0134,1620596963,23.794 59,0003,0005,1003.8,+08.8,068,0138,1620597263,23.786 61,0003,0005,1003.8,+09.0,067,0136,1620597563,23.779 59,0004,0006,1003.7,+08.8,068,0151,1620597863,23.77 61,0003,0005,1003.7,+08.8,067,0162,1620598163,23.784 59,0004,0006,1003.7,+08.8,068,0127,1620598463,23.79 61,0003,0005,1003.7,+08.8,068,0137,1620598763,23.761 61,0003,0005,1003.5,+08.6,069,0145,1620599063,23.746 61,0004,0006,1003.6,+08.7,068,0135,1620599363,23.74 57,0004,0006,1003.5,+08.6,068,0142,1620599663,23.734 61,0003,0005,1003.6,+08.6,068,0141,1620599963,23.734 59,0004,0006,1003.5,+08.6,069,0112,1620600263,23.719 61,0005,0007,1003.6,+08.5,069,0144,1620600563,23.703 59,0004,0006,1003.2,+08.6,069,0121,1620600863,23.697 61,0003,0005,1003.3,+08.5,069,0116,1620601163,23.691 59,0003,0005,1003.3,+08.5,069,0136,1620601463,23.694 61,0004,0006,1003.2,+08.6,069,0142,1620601763,23.679 59,0002,0003,1003.3,+08.6,068,0142,1620602063,23.67 59,0004,0006,1003.5,+08.7,067,0158,1620602363,23.676 61,0003,0005,1003.1,+08.5,068,0148,1620602663,23.665 61,0003,0005,1002.9,+08.4,069,0129,1620602963,23.645 61,0003,0005,1002.9,+08.5,068,0131,1620603263,23.667 64,0004,0006,1003.1,+08.4,069,0127,1620603563,23.635 61,0003,0005,1003.1,+08.3,070,0147,1620603863,23.629 61,0003,0005,1003.1,+08.3,070,0160,1620604163,23.627 61,0003,0005,1003.0,+08.3,070,0128,1620604463,23.612 61,0003,0005,1002.9,+08.4,069,0127,1620604763,23.608 59,0006,0008,1003.0,+08.3,070,0137,1620605063,23.6 61,0003,0005,1003.1,+08.2,070,0145,1620605363,23.597 59,0004,0006,1002.9,+08.1,070,0131,1620605663,23.587 61,0005,0007,1002.7,+08.2,070,0113,1620605963,23.584 61,0004,0006,1002.9,+08.2,070,0136,1620606263,23.603 61,0004,0006,1002.8,+08.2,070,0132,1620606563,23.57 64,0003,0005,1003.0,+08.3,070,0128,1620606863,23.564 61,0004,0006,1002.9,+08.1,070,0132,1620607163,23.567 61,0004,0006,1003.1,+08.0,071,0147,1620607463,23.55 61,0003,0005,1002.6,+08.3,070,0143,1620607763,23.547 61,0004,0006,1002.6,+08.2,070,0144,1620608063,23.531 59,0003,0005,1002.9,+08.3,069,0135,1620608363,23.538 59,0003,0005,1002.4,+08.2,070,0135,1620608663,23.542 61,0003,0005,1002.9,+08.1,071,0125,1620608963,23.506 61,0003,0005,1002.7,+08.4,069,0116,1620609263,23.502 61,0003,0005,1002.5,+08.1,071,0139,1620609563,23.496 61,0003,0005,1002.5,+08.2,070,0146,1620609863,23.493 61,0003,0005,1002.4,+08.4,069,0141,1620610163,23.489 61,0003,0005,1002.5,+08.1,069,0151,1620610463,23.482 61,0004,0006,1002.5,+08.0,069,0147,1620610763,23.469 61,0002,0003,1002.3,+08.0,069,0145,1620611063,23.455 61,0004,0006,1002.5,+08.0,070,0142,1620611363,23.454 61,0003,0005,1002.3,+08.1,069,0132,1620611663,23.447 61,0004,0006,1002.3,+08.1,070,0130,1620611963,23.449 61,0002,0003,1002.4,+08.2,069,0126,1620612263,23.432 61,0003,0005,1002.3,+08.2,069,0141,1620612563,23.424 61,0004,0006,1002.4,+08.2,069,0146,1620612863,23.425 61,0004,0006,1002.6,+08.2,069,0158,1620613163,23.417 61,0004,0006,1002.3,+08.1,070,0129,1620613463,23.405 59,0003,0005,1002.3,+08.0,071,0137,1620613763,23.404 61,0004,0006,1002.6,+08.0,070,0150,1620614063,23.389 61,0003,0005,1002.5,+08.0,070,0134,1620614363,23.394 64,0004,0006,1002.6,+08.0,070,0126,1620614663,23.389 61,0004,0006,1002.5,+07.8,071,0131,1620614963,23.374 61,0003,0005,1002.3,+07.7,071,0133,1620615263,23.372 61,0004,0006,1002.7,+07.9,070,0135,1620615563,23.362 61,0004,0006,1002.6,+07.6,071,0158,1620615863,23.359 59,0003,0005,1002.7,+07.6,070,0133,1620616163,23.356 61,0005,0007,1002.7,+07.6,071,0146,1620616463,23.382 61,0003,0005,1002.6,+08.3,068,0125,1620616763,23.336 61,0003,0005,1002.7,+08.3,068,0144,1620617063,23.317 61,0006,0008,1002.6,+09.0,066,0103,1620617363,23.317 61,0005,0007,1002.6,+09.2,065,0138,1620617663,23.35 61,0003,0005,1002.4,+09.6,064,0110,1620617963,23.299 61,0005,0007,1002.6,+09.5,063,0139,1620618263,23.291 61,0003,0005,1002.8,+09.4,063,0144,1620618563,23.277 61,0003,0005,1002.6,+09.5,064,0135,1620618863,23.278 61,0003,0005,1002.6,+09.9,064,0142,1620619163,23.26 61,0004,0006,1002.9,+09.9,065,0121,1620619463,23.254 61,0003,0005,1002.7,+09.8,065,0123,1620619763,23.279 61,0004,0006,1002.7,+10.0,065,0134,1620620063,23.249 61,0004,0006,1002.9,+10.2,064,0153,1620620363,23.222 61,0004,0006,1002.6,+11.1,062,0125,1620620663,23.211 61,0004,0006,1002.7,+11.8,060,0160,1620620963,23.205 61,0004,0006,1002.6,+12.2,057,0147,1620621263,23.197 61,0004,0006,1003.2,+12.5,058,0103,1620621563,23.196 59,0004,0006,1002.8,+12.9,056,0158,1620621863,23.182 61,0004,0006,1002.9,+11.8,059,0158,1620622163,23.179 61,0003,0005,1002.8,+12.2,059,0160,1620622463,23.206 59,0002,0003,1002.9,+12.4,058,0149,1620622763,23.157 61,0003,0005,1003.0,+12.4,058,0159,1620623063,23.147 61,0003,0005,1002.9,+12.9,054,0137,1620623363,23.177 61,0003,0005,1002.8,+13.6,054,0124,1620623663,23.127 59,0002,0003,1002.9,+14.3,050,0142,1620623963,23.115 61,0004,0006,1003.0,+13.8,052,0158,1620624263,23.111 61,0002,0003,1003.0,+13.8,051,0146,1620624563,23.105 61,0003,0005,1003.2,+13.5,048,0134,1620624863,23.087 61,0002,0003,1003.2,+14.0,051,0138,1620625163,23.085 61,0002,0003,1003.2,+13.6,045,0136,1620625463,23.119 61,0002,0003,1003.1,+14.2,048,0133,1620625763,23.065 61,0002,0003,1003.0,+14.8,045,0122,1620626063,23.057 59,0003,0005,1002.9,+14.5,042,0159,1620626363,23.047 61,0002,0003,1003.2,+14.6,039,0149,1620626663,23.043 61,0002,0003,1002.9,+15.3,041,0119,1620626963,23.034 61,0002,0003,1002.9,+14.6,039,0123,1620627263,23.024 61,0001,0002,1003.3,+15.1,034,0113,1620627563,23.019 59,0002,0003,1002.9,+15.5,035,0135,1620627862,22.998 61,0001,0002,1002.7,+15.6,035,0150,1620628162,22.994 61,0002,0003,1003.0,+15.7,031,0144,1620628462,22.984 61,0001,0002,1002.8,+16.3,028,0137,1620628762,22.973 59,0001,0002,1002.8,+15.6,025,0132,1620629063,23.013 61,0001,0002,1003.2,+16.1,029,0128,1620629362,22.971 59,0002,0003,1002.7,+16.2,026,0135,1620629662,22.953 61,0002,0003,1002.8,+16.1,028,0146,1620629962,22.952 61,0001,0002,1003.1,+16.5,026,0149,1620630262,22.982 59,0002,0003,1003.1,+16.5,028,0130,1620630562,22.921 64,0002,0003,1003.1,+16.7,030,0140,1620630862,22.916 61,0002,0003,1002.6,+17.0,029,0137,1620631162,22.909 59,0002,0003,1003.0,+16.8,028,0137,1620631462,22.904 61,0002,0003,1002.8,+17.1,027,0130,1620631762,22.898 61,0002,0003,1002.9,+16.6,029,0141,1620632362,22.869 61,0001,0002,1002.7,+17.0,032,0140,1620632663,23.795 59,0001,0002,1002.8,+16.9,027,0125,1620632962,22.836 57,0002,0003,1002.9,+17.4,031,0147,1620633262,22.823 59,0002,0003,1002.8,+17.8,031,0128,1620633562,22.826 59,0001,0002,1003.0,+17.9,035,0137,1620633862,22.902 59,0002,0003,1002.6,+18.3,035,0131,1620634162,22.807 59,0002,0003,1002.6,+18.0,028,0153,1620634462,22.846 61,0002,0003,1002.6,+18.0,028,0156,1620634762,22.786 59,0002,0003,1002.4,+17.8,030,0136,1620635062,22.779 61,0004,0006,1002.5,+17.2,028,0152,1620635362,22.774 59,0003,0005,1002.7,+17.7,028,0133,1620635662,22.756 57,0002,0003,1002.8,+18.1,029,0130,1620635962,22.752 59,0002,0003,1002.3,+17.9,031,0137,1620636262,22.734 59,0004,0006,1002.3,+18.3,031,0122,1620636562,22.72 54,0002,0003,1002.1,+18.3,028,0127,1620636862,22.718 59,0003,0005,1002.4,+17.5,027,0135,1620637162,22.702 59,0003,0005,1002.4,+18.3,032,0157,1620637462,22.701 61,0003,0005,1002.1,+18.3,032,0149,1620637762,22.679 59,0002,0003,1002.2,+18.9,033,0140,1620638062,22.676 59,0003,0005,1002.1,+18.5,029,0163,1620638362,22.678 59,0002,0003,1001.9,+18.8,032,0143,1620638662,22.662 61,0003,0005,1001.8,+18.8,031,0131,1620638962,22.644 61,0003,0005,1001.8,+18.4,031,0134,1620639262,22.629 66,0005,0007,1001.7,+19.1,033,0165,1620639562,22.62 59,0002,0003,1001.7,+19.4,032,0153,1620639862,22.614 59,0004,0006,1001.5,+20.1,035,0141,1620640162,22.608 59,0003,0005,1001.3,+19.3,030,0148,1620640462,22.604 54,0002,0003,1001.7,+19.7,029,0141,1620640762,22.602 59,0002,0003,1001.5,+19.2,029,0143,1620641062,22.581 61,0003,0005,1001.4,+18.9,031,0137,1620641362,22.579 57,0003,0005,1001.7,+19.2,032,0150,1620641662,22.574 59,0003,0005,1001.7,+19.1,031,0143,1620641962,22.561 61,0003,0005,1001.3,+19.5,033,0146,1620642262,22.549 59,0002,0003,1001.3,+19.9,030,0167,1620642562,22.542 59,0002,0003,1001.2,+19.7,036,0140,1620642862,22.528 59,0002,0003,1001.1,+19.4,031,0122,1620643162,22.522 59,0002,0003,1000.9,+19.4,030,0162,1620643462,22.527 57,0002,0003,1001.0,+19.3,030,0140,1620643762,22.504 59,0002,0003,1000.9,+19.1,028,0150,1620644062,22.488 61,0002,0003,1000.9,+19.7,031,0127,1620644362,22.482 61,0002,0003,1000.8,+19.8,031,0134,1620644662,22.476 59,0002,0003,1001.0,+19.9,030,0118,1620644962,22.473 59,0002,0003,1000.8,+20.0,028,0142,1620645262,22.459 66,0001,0002,1000.4,+20.0,026,0145,1620645562,22.446 59,0002,0003,1000.7,+19.9,028,0144,1620645862,22.436 59,0002,0003,1000.5,+19.4,026,0121,1620646162,22.435 59,0002,0003,1000.4,+19.6,029,0167,1620646462,22.413 57,0005,0007,1000.3,+20.0,029,0154,1620646762,22.411 61,0001,0002,1000.7,+19.7,030,0139,1620647062,22.391 57,0002,0003,1000.3,+19.9,030,0151,1620647362,22.391 59,0001,0002,1000.2,+20.3,030,0137,1620647662,22.384 61,0002,0003,1000.2,+19.8,027,0148,1620647962,22.376 61,0002,0003,1000.1,+19.9,030,0132,1620648262,22.361 59,0002,0003,1000.2,+19.2,028,0133,1620648562,22.354 61,0003,0005,1000.2,+20.0,031,0141,1620648862,22.348 59,0005,0007,0999.7,+19.7,030,0144,1620649162,22.334 59,0001,0002,1000.0,+20.2,031,0126,1620649462,22.328 59,0001,0002,0999.7,+19.7,029,0136,1620649762,22.321 59,0002,0003,0999.7,+19.8,032,0122,1620650062,22.316 57,0005,0007,0999.7,+19.9,035,0141,1620650362,22.313 57,0002,0003,0999.8,+19.8,031,0142,1620650662,22.297 61,0003,0005,0999.6,+19.8,035,0129,1620650962,22.291 61,0002,0003,0999.6,+19.8,034,0113,1620651262,22.286 61,0003,0005,0999.2,+19.8,035,0154,1620651562,22.27 61,0002,0003,0999.3,+19.8,032,0134,1620651862,22.26 59,0002,0003,0999.6,+20.3,037,0129,1620652162,22.251 64,0003,0005,0999.6,+20.0,034,0141,1620652462,22.229 59,0001,0002,0999.4,+19.6,032,0144,1620652762,22.229 61,0002,0003,0999.2,+19.8,032,0173,1620653062,22.213 59,0002,0003,0999.2,+19.8,032,0133,1620653362,22.2 61,0001,0002,0999.3,+19.9,035,0135,1620653662,22.184 59,0002,0003,0999.2,+19.7,033,0146,1620653962,22.181 61,0002,0003,0999.5,+19.9,032,0138,1620654262,22.168 59,0003,0005,0999.0,+20.0,034,0129,1620654562,22.163 61,0002,0003,0999.2,+19.5,030,0124,1620654862,22.144 59,0002,0003,0999.1,+19.4,031,0153,1620655162,22.146 54,0001,0002,0999.2,+19.3,031,0127,1620655462,22.139 59,0006,0008,0999.2,+19.4,032,0159,1620655762,22.123 59,0002,0003,0999.2,+19.4,032,0145,1620656062,22.125 57,0001,0002,0999.2,+19.5,034,0132,1620656662,22.096 54,0003,0005,0998.8,+19.5,032,0140,1620656962,22.091 59,0002,0003,0998.9,+19.3,032,0133,1620657262,22.083 61,0001,0002,0998.9,+19.4,034,0146,1620657562,22.063 59,0001,0002,0998.8,+19.1,030,0144,1620657862,22.061 61,0003,0005,0999.1,+19.0,030,0128,1620658162,22.068 59,0001,0002,0999.0,+18.9,032,0132,1620658462,22.064 59,0002,0003,0998.6,+18.8,032,0149,1620658762,22.039 49,0003,0005,0998.6,+18.7,034,0134,1620659062,22.018 59,0003,0005,0998.6,+18.7,035,0147,1620659362,22.017 54,0001,0002,0998.8,+18.6,033,0141,1620659662,22.008 59,0002,0003,0998.8,+18.5,034,0128,1620659962,22.005 57,0001,0002,0998.3,+18.3,035,0147,1620660261,21.989 61,0005,0007,0998.4,+18.2,034,0157,1620660561,21.978 59,0002,0003,0998.4,+18.0,034,0149,1620660861,21.976 57,0001,0002,0998.2,+17.9,037,0128,1620661161,21.964 59,0002,0003,0998.4,+17.7,037,0137,1620661461,21.952 59,0002,0003,0998.6,+17.6,037,0152,1620661761,21.944 61,0002,0003,0998.2,+17.5,037,0151,1620662061,21.939 57,0001,0002,0998.6,+17.4,037,0120,1620662361,21.929 59,0002,0003,0998.6,+17.3,037,0147,1620662661,21.924 61,0001,0002,0998.3,+17.0,038,0135,1620662961,21.911 61,0002,0003,0998.4,+16.8,038,0116,1620663261,21.902 61,0001,0002,0998.6,+16.6,039,0153,1620663561,21.902 59,0002,0003,0998.4,+16.5,038,0149,1620663861,21.889 59,0002,0003,0998.7,+16.2,041,0133,1620664161,21.874 59,0001,0002,0998.7,+16.1,039,0151,1620664461,21.871 61,0001,0002,0998.5,+15.8,041,0133,1620664761,21.87 59,0002,0003,0998.5,+15.8,042,0120,1620665061,21.862 59,0001,0002,0998.6,+15.5,043,0157,1620665361,21.851 59,0001,0002,0998.7,+15.3,044,0138,1620665661,21.858 59,0001,0002,0998.8,+15.2,044,0137,1620665961,21.827 59,0003,0005,0999.0,+14.9,046,0149,1620666261,21.845 59,0001,0002,0999.1,+14.6,047,0144,1620666561,21.807 61,0001,0002,0998.7,+14.4,048,0137,1620666861,21.81 59,0002,0003,0999.0,+14.1,048,0150,1620667161,21.787 61,0002,0003,0998.8,+13.9,049,0135,1620667461,21.792 59,0002,0003,0998.6,+13.6,051,0130,1620667761,21.776 59,0003,0005,0998.9,+13.3,052,0141,1620668061,21.771 59,0005,0007,0998.9,+13.0,053,0140,1620668361,21.764 61,0002,0003,0998.8,+13.1,054,0140,1620668661,21.756 61,0002,0003,0998.9,+12.9,055,0143,1620668961,21.743 59,0002,0003,0998.8,+12.7,055,0140,1620669261,21.741 61,0002,0003,0998.8,+12.4,055,0148,1620669561,21.743 59,0002,0003,0998.7,+12.1,056,0137,1620669861,21.826 59,0002,0003,0999.0,+12.0,056,0125,1620670161,21.717 61,0001,0002,0998.8,+11.8,057,0149,1620670461,21.709 59,0001,0002,0999.0,+11.6,059,0125,1620670761,21.694 61,0006,0008,0998.8,+11.4,059,0128,1620671361,21.676 61,0004,0006,0999.0,+11.1,060,0134,1620671661,21.674 61,0006,0008,0998.8,+11.1,060,0128,1620671961,21.658 59,0002,0003,0999.1,+11.1,060,0136,1620672261,21.656 57,0007,0010,0999.0,+11.0,062,0142,1620672561,21.648 61,0002,0003,0999.0,+10.8,064,0139,1620672861,21.661 61,0002,0003,0999.0,+10.7,065,0135,1620673161,21.634 59,0003,0005,0999.1,+10.6,066,0134,1620673461,21.643 64,0002,0003,0999.0,+10.4,067,0137,1620673761,21.624 59,0004,0006,0999.3,+10.3,067,0143,1620674061,21.623 61,0004,0006,0998.9,+10.2,068,0151,1620674361,21.608 61,0003,0005,0999.3,+10.0,068,0130,1620674661,21.6 61,0003,0005,0998.9,+09.7,069,0158,1620675561,21.578 61,0004,0006,0999.3,+09.5,070,0142,1620675861,21.578 59,0007,0010,0999.2,+09.4,071,0132,1620676161,21.576 61,0004,0006,0999.0,+09.4,070,0143,1620676461,21.559 61,0007,0010,0999.3,+09.3,070,0139,1620676761,21.573 59,0005,0007,0999.2,+09.2,071,0157,1620677061,21.557 59,0006,0008,0999.1,+09.1,071,0146,1620677361,21.541 59,0006,0008,0999.2,+09.1,071,0145,1620677661,21.526 54,0005,0007,0998.9,+09.0,072,0137,1620677961,21.529 59,0004,0006,0999.0,+09.0,072,0150,1620678261,21.538 59,0005,0007,0999.1,+08.9,073,0153,1620678561,21.503 57,0005,0007,0998.7,+08.9,073,0145,1620678861,21.487 59,0003,0005,0999.0,+08.8,073,0135,1620679161,21.521 59,0005,0007,0999.0,+08.8,073,0135,1620679461,21.474 49,0004,0006,0998.9,+08.7,073,0135,1620679761,21.479 59,0004,0006,0998.7,+08.7,074,0115,1620680061,21.476 61,0005,0007,0998.6,+08.5,074,0135,1620680361,21.489 59,0005,0007,0999.0,+08.6,074,0140,1620680661,21.453 59,0005,0007,0999.0,+08.6,075,0134,1620680961,21.445 54,0004,0006,0999.0,+08.6,075,0137,1620681261,21.451 59,0004,0006,0998.9,+08.6,075,0125,1620681561,21.434 57,0005,0007,0998.9,+08.5,075,0118,1620681861,21.417 59,0004,0006,0998.9,+08.7,075,0142,1620682161,21.412 61,0005,0007,0998.8,+08.6,075,0143,1620682461,21.406 59,0005,0007,0999.1,+08.5,075,0154,1620682761,21.401 59,0005,0007,0998.7,+08.6,075,0142,1620683061,21.395 61,0006,0008,0999.1,+08.4,076,0134,1620683361,21.386 61,0005,0007,0999.0,+08.5,075,0116,1620683661,21.379 59,0005,0007,0999.2,+08.4,076,0147,1620683961,21.365 61,0006,0008,0999.1,+08.4,075,0144,1620684261,21.36 57,0005,0007,0998.8,+08.3,076,0132,1620684561,21.369 54,0004,0006,0998.9,+08.3,076,0130,1620684861,21.347 57,0006,0008,0998.8,+08.3,076,0125,1620685161,21.337 61,0005,0007,0998.8,+08.3,076,0144,1620685461,21.337 61,0005,0007,0998.9,+08.3,076,0164,1620685761,21.332 61,0005,0007,0998.9,+08.3,076,0124,1620686061,21.317 61,0005,0007,0999.0,+08.3,076,0134,1620686361,21.319 59,0004,0006,0998.9,+08.3,076,0154,1620686661,21.295 64,0006,0008,0998.8,+08.3,076,0119,1620686961,21.289 59,0005,0007,0998.6,+08.3,076,0136,1620687261,21.285 61,0006,0008,0998.7,+08.2,076,0142,1620687561,21.28 59,0006,0008,0998.3,+08.2,076,0134,1620687861,21.262 57,0004,0006,0998.5,+08.0,076,0124,1620688161,21.268 61,0005,0007,0998.4,+08.0,076,0130,1620688461,21.251 61,0005,0007,0998.7,+07.9,076,0139,1620688761,21.252 64,0005,0007,0998.5,+07.9,077,0144,1620689061,21.237 64,0008,0011,0998.4,+07.8,077,0125,1620689361,21.24 64,0005,0007,0998.4,+07.8,077,0142,1620689661,21.235 61,0005,0007,0998.4,+07.8,077,0133,1620689961,21.224 61,0005,0007,0998.3,+07.8,077,0132,1620690261,21.225 61,0006,0008,0998.3,+07.8,077,0139,1620690561,21.22 64,0004,0006,0998.2,+07.8,077,0162,1620690861,21.208 59,0005,0007,0998.2,+07.8,077,0143,1620691161,21.205 59,0006,0008,0998.1,+07.8,077,0139,1620691461,21.201 64,0005,0007,0997.9,+07.8,077,0141,1620691761,21.192 59,0006,0008,0997.9,+07.9,077,0149,1620692061,21.175 61,0005,0007,0997.8,+07.8,077,0143,1620692361,21.165 64,0005,0007,0997.9,+07.8,077,0147,1620692661,21.157 61,0005,0007,0997.8,+07.9,077,0151,1620692961,21.158 64,0006,0008,0997.9,+07.8,077,0137,1620693261,21.147 61,0006,0008,0997.9,+07.8,077,0117,1620693561,21.144 59,0005,0007,0998.0,+07.9,077,0133,1620693861,21.131 61,0006,0008,0997.9,+07.8,077,0135,1620694161,21.123 59,0005,0007,0997.9,+07.8,077,0132,1620694461,21.117 61,0006,0008,0997.8,+07.8,077,0136,1620694761,21.115 61,0006,0008,0997.7,+07.8,077,0127,1620695061,21.1 61,0004,0006,0997.9,+07.8,077,0131,1620695361,21.092 64,0006,0008,0998.0,+07.8,077,0132,1620695661,21.082 61,0008,0011,0997.9,+07.8,077,0135,1620695961,21.085 59,0006,0008,0997.5,+07.9,077,0142,1620696261,21.087 64,0009,0012,0997.8,+07.9,077,0134,1620696561,21.071 61,0006,0008,0997.9,+07.9,077,0128,1620696861,21.063 64,0005,0007,0997.7,+07.8,077,0122,1620697161,21.057 61,0005,0007,0997.7,+07.8,077,0138,1620697461,21.048 64,0007,0010,0997.4,+07.9,077,0143,1620697761,21.035 61,0005,0007,0997.3,+07.9,077,0131,1620698061,21.038 61,0007,0010,0997.1,+08.0,077,0130,1620698361,21.017 64,0005,0007,0997.4,+08.0,077,0153,1620698661,21.015 64,0006,0008,0997.2,+07.9,077,0158,1620698961,21.007 61,0006,0008,0997.4,+07.9,076,0125,1620699260,20.999 64,0006,0008,0997.2,+07.9,076,0145,1620699561,21.001 64,0006,0008,0997.2,+07.9,076,0118,1620699860,20.983 61,0004,0006,0997.7,+08.0,076,0144,1620700160,20.984 61,0005,0007,0997.2,+07.9,076,0127,1620700760,20.975 64,0004,0006,0997.7,+07.8,076,0131,1620701060,20.964 61,0004,0006,0997.7,+08.1,075,0128,1620701360,20.956 64,0005,0007,0997.6,+08.1,074,0129,1620701660,20.949 61,0004,0006,0997.6,+07.9,076,0122,1620701960,20.942 61,0004,0006,0997.8,+07.8,076,0147,1620702260,20.931 64,0005,0007,0997.2,+07.9,076,0150,1620702560,20.931 61,0004,0006,0997.4,+07.9,076,0151,1620702860,20.935 61,0005,0007,0997.3,+08.2,075,0112,1620703160,20.924 61,0006,0008,0997.3,+08.0,075,0117,1620703460,20.904 61,0007,0010,0997.5,+07.6,074,0140,1620703760,20.903 61,0004,0006,0997.5,+08.4,071,0142,1620704060,20.892 61,0006,0008,0997.4,+08.7,071,0136,1620704360,20.896 61,0004,0006,0997.1,+09.4,069,0161,1620704660,20.875 61,0005,0007,0997.0,+09.5,068,0156,1620704960,20.868 61,0005,0007,0997.1,+09.7,066,0149,1620705260,20.852 61,0005,0007,0997.3,+09.8,066,0143,1620705560,20.842 61,0005,0007,0997.2,+10.4,066,0151,1620705860,20.841 61,0007,0010,0996.9,+11.1,066,0152,1620706160,20.834 61,0004,0006,0997.3,+11.3,066,0148,1620706460,20.822 64,0005,0007,0997.3,+11.8,067,0119,1620706760,20.81 61,0003,0005,0997.4,+11.8,067,0144,1620707060,20.794 61,0003,0005,0997.5,+12.5,064,0139,1620707360,20.802 61,0005,0007,0997.6,+12.1,065,0145,1620707660,20.79 61,0003,0005,0997.1,+12.2,065,0135,1620707960,20.782 59,0003,0005,0997.4,+12.2,065,0137,1620708260,20.772 61,0003,0005,0997.5,+12.5,065,0157,1620708560,20.749 59,0003,0005,0997.5,+12.5,064,0158,1620708860,20.745 61,0003,0005,0997.1,+12.3,066,0165,1620709160,20.739 59,0003,0005,0997.4,+12.5,065,0124,1620709460,20.73 61,0002,0003,0997.1,+13.0,062,0133,1620709760,20.73 61,0004,0006,0997.4,+12.7,064,0114,1620710060,20.729 64,0004,0006,0997.3,+13.1,064,0139,1620710360,20.71 64,0003,0005,0997.3,+13.0,062,0108,1620710660,20.7 61,0003,0005,0997.5,+13.7,059,0138,1620710960,20.686 64,0002,0003,0997.7,+13.2,061,0126,1620711260,20.682 64,0003,0005,0997.7,+13.2,061,0160,1620711560,20.659 64,0003,0005,0997.5,+13.1,062,0142,1620711860,20.657 61,0004,0006,0997.6,+13.2,060,0157,1620712460,20.639 61,0002,0003,0997.5,+13.7,060,0152,1620712760,20.637 64,0002,0003,0997.4,+13.8,060,0147,1620713060,20.654 61,0002,0003,0997.4,+13.7,059,0139,1620713360,20.619 61,0002,0003,0997.3,+14.1,059,0131,1620713660,20.612 61,0002,0003,0997.4,+14.4,057,0141,1620713960,20.599 61,0002,0003,0997.6,+14.3,055,0132,1620714260,20.595 59,0003,0005,0997.4,+14.9,056,0147,1620714560,20.586 59,0002,0003,0997.2,+14.8,055,0161,1620714860,20.576 61,0005,0007,0997.5,+15.6,052,0142,1620715160,20.567 61,0002,0003,0997.3,+15.5,050,0132,1620715460,20.556 61,0006,0008,0997.4,+15.8,051,0143,1620715760,20.554 61,0003,0005,0997.2,+15.9,051,0124,1620716060,20.536 64,0003,0005,0997.4,+15.6,049,0136,1620716360,20.555 61,0003,0005,0997.3,+16.0,048,0129,1620716660,20.527 61,0003,0005,0997.3,+16.0,050,0118,1620716960,20.511 64,0003,0005,0997.2,+16.0,049,0141,1620717260,20.504 61,0003,0005,0997.3,+16.0,049,0139,1620717560,20.496 61,0002,0003,0997.5,+16.5,048,0115,1620717860,20.488 61,0002,0003,0997.4,+16.4,046,0129,1620718160,20.499 59,0003,0005,0997.2,+17.0,044,0126,1620718460,20.464 61,0002,0003,0997.4,+17.2,038,0136,1620718760,20.443 61,0002,0003,0997.3,+17.8,036,0132,1620719060,20.446 61,0002,0003,0997.0,+17.5,039,0112,1620719360,20.436 61,0005,0007,0997.1,+17.5,037,0134,1620719660,20.436 61,0002,0003,0997.0,+17.3,034,0137,1620719960,20.426 61,0001,0002,0996.9,+17.8,037,0130,1620720260,20.424 59,0002,0003,0997.0,+17.4,033,0151,1620720560,20.408 61,0003,0005,0996.9,+17.7,038,0131,1620720860,20.396 59,0001,0002,0997.0,+17.7,034,0154,1620721160,20.398 64,0001,0002,0997.1,+17.7,032,0137,1620721460,20.384 64,0002,0003,0996.8,+17.8,032,0143,1620721760,20.371 61,0002,0003,0996.8,+17.7,028,0126,1620722060,20.367 61,0002,0003,0997.0,+17.2,031,0134,1620722360,20.348 61,0001,0002,0996.8,+17.6,033,0149,1620722660,20.335 61,0002,0003,0996.6,+17.7,032,0150,1620722960,20.336 61,0002,0003,0996.5,+17.8,032,0141,1620723260,20.319 64,0002,0003,0996.5,+18.2,032,0153,1620723560,20.331 61,0001,0002,0996.7,+18.6,035,0150,1620723860,20.314 59,0002,0003,0996.6,+18.8,034,0156,1620724160,20.296 61,0002,0003,0996.4,+18.9,037,0130,1620724460,20.31 61,0002,0003,0996.2,+18.8,033,0144,1620724760,20.289 61,0004,0006,0996.4,+19.9,034,0159,1620725060,20.279 59,0003,0005,0996.4,+19.3,036,0136,1620725360,20.247 61,0002,0003,0996.1,+19.5,033,0111,1620725660,20.244 61,0002,0003,0996.1,+19.4,034,0135,1620725960,20.247 61,0003,0005,0996.2,+19.2,032,0138,1620726260,20.236 61,0003,0005,0996.2,+19.5,034,0129,1620726560,20.231 61,0002,0003,0996.2,+19.6,035,0122,1620726860,20.254 61,0002,0003,0996.1,+19.7,036,0145,1620727160,20.216 59,0002,0003,0995.9,+19.5,032,0136,1620727460,20.198 61,0003,0005,0995.9,+19.4,031,0135,1620727760,20.193 61,0002,0003,0996.1,+20.2,036,0140,1620728060,20.178 61,0005,0007,0995.8,+19.6,032,0146,1620728360,20.184 57,0002,0003,0996.0,+19.4,033,0123,1620728660,20.17 61,0002,0003,0995.8,+19.7,033,0127,1620728960,20.172 59,0002,0003,0995.7,+20.7,034,0138,1620729260,20.144 59,0002,0003,0995.6,+20.6,035,0145,1620729560,20.138 61,0002,0003,0995.5,+21.0,032,0137,1620729860,20.125 59,0003,0005,0995.4,+20.9,028,0123,1620730160,20.123 59,0002,0003,0995.4,+20.1,030,0142,1620730760,20.104 59,0002,0003,0995.3,+20.4,031,0131,1620731060,20.094 61,0003,0005,0995.6,+20.3,029,0152,1620731360,20.081 64,0002,0003,0995.4,+20.4,028,0122,1620731660,20.086 59,0002,0003,0995.3,+20.4,029,0156,1620731960,20.065 59,0002,0003,0995.2,+20.0,028,0137,1620732260,20.058 61,0002,0003,0995.1,+20.5,031,0153,1620732560,20.043 59,0005,0007,0995.3,+20.6,033,0136,1620732860,20.042 61,0003,0005,0995.3,+20.6,029,0145,1620733160,20.033 61,0002,0003,0995.1,+20.9,032,0128,1620733460,20.023 59,0002,0003,0995.3,+20.9,031,0127,1620733760,20.045 61,0002,0003,0995.1,+20.3,030,0150,1620734059,19.998 61,0002,0003,0994.8,+20.4,031,0141,1620734359,19.979 61,0002,0003,0995.1,+20.9,032,0127,1620734659,19.981 61,0001,0002,0994.9,+21.0,030,0136,1620734959,19.978 61,0002,0003,0994.7,+21.3,032,0129,1620735259,19.969 59,0002,0003,0994.7,+21.1,030,0136,1620735559,19.957 61,0002,0003,0994.7,+20.6,033,0130,1620735859,19.941 59,0002,0003,0994.7,+21.0,033,0122,1620736159,19.946 61,0002,0003,0994.4,+21.2,030,0136,1620736459,19.934 61,0002,0003,0994.6,+21.4,031,0140,1620736759,19.919 59,0003,0005,0994.2,+20.9,030,0180,1620737059,19.9 64,0001,0002,0994.3,+21.2,026,0152,1620737359,19.898 61,0003,0005,0994.5,+21.0,027,0128,1620737659,19.902 61,0002,0003,0994.3,+21.3,028,0137,1620737959,19.879 61,0002,0003,0994.4,+21.2,025,0143,1620738259,19.866 61,0002,0003,0994.4,+21.2,029,0143,1620738559,19.87 59,0009,0012,0994.2,+21.2,028,0158,1620738859,19.846 61,0003,0005,0994.4,+21.3,029,0131,1620739159,19.845 59,0001,0002,0994.3,+21.3,028,0152,1620739459,19.835 61,0001,0002,0993.9,+21.1,028,0137,1620739759,19.828 61,0002,0003,0994.0,+21.3,030,0134,1620740059,19.813 61,0002,0003,0993.9,+21.2,028,0131,1620740359,19.81 64,0003,0005,0993.9,+21.4,029,0128,1620740659,19.799 61,0002,0003,0993.9,+21.4,029,0145,1620740959,19.8 59,0002,0003,0994.0,+21.4,030,0136,1620741259,19.777 61,0002,0003,0993.8,+21.1,026,0141,1620741559,19.768 59,0001,0002,0993.5,+21.3,031,0117,1620741859,19.752 59,0002,0003,0993.6,+21.3,029,0118,1620742159,19.741 59,0002,0003,0993.4,+21.2,029,0150,1620742459,19.732 59,0001,0002,0993.7,+21.2,029,0160,1620742759,19.713 59,0003,0005,0993.6,+21.3,033,0125,1620743059,19.716 61,0003,0005,0993.7,+21.1,032,0134,1620743359,19.707 59,0002,0003,0993.8,+21.4,033,0140,1620743659,19.729 59,0003,0005,0993.6,+21.1,030,0133,1620743959,19.68 59,0005,0007,0993.7,+21.0,032,0137,1620744259,19.679 61,0004,0006,0993.4,+20.8,033,0146,1620744559,19.669 59,0002,0003,0993.3,+20.7,033,0153,1620744859,19.658 54,0003,0005,0993.5,+20.8,034,0150,1620745159,19.642 61,0003,0005,0993.3,+20.6,037,0127,1620745759,19.621 61,0004,0006,0993.4,+20.4,035,0147,1620746059,19.615 59,0003,0005,0993.1,+20.3,037,0123,1620746359,19.599 57,0002,0003,0993.2,+20.2,038,0130,1620746659,19.636 59,0004,0006,0993.2,+20.0,038,0130,1620746959,19.588 57,0002,0003,0993.1,+20.0,036,0139,1620747259,19.579 59,0004,0006,0993.0,+19.8,038,0129,1620747559,19.57 59,0003,0005,0993.1,+19.7,037,0122,1620747859,19.558 59,0001,0002,0993.1,+19.5,037,0131,1620748159,19.544 59,0005,0007,0993.0,+19.5,037,0157,1620748459,19.529 57,0003,0005,0993.1,+19.3,039,0129,1620748759,19.525 59,0003,0005,0992.9,+19.0,041,0141,1620749059,19.53 59,0003,0005,0993.1,+18.9,041,0144,1620749359,19.508 54,0002,0003,0992.9,+18.8,041,0129,1620749659,19.501 61,0003,0005,0993.1,+18.4,043,0120,1620749959,19.485 61,0002,0003,0993.3,+18.0,045,0144,1620750259,19.488 61,0002,0003,0993.4,+17.8,043,0135,1620750559,19.478 54,0002,0003,0993.3,+17.6,044,0141,1620750859,19.468 61,0004,0006,0993.2,+17.3,045,0130,1620751159,19.465 57,0001,0002,0993.2,+17.0,046,0133,1620751459,19.452 54,0002,0003,0993.5,+16.8,047,0129,1620751759,19.429 54,0002,0003,0993.3,+16.8,046,0127,1620752059,19.441 54,0002,0003,0993.3,+16.6,047,0123,1620752359,19.423 57,0002,0003,0993.3,+16.3,048,0150,1620752659,19.408 59,0003,0005,0993.3,+15.9,050,0128,1620752959,19.404 49,0003,0005,0993.2,+15.7,051,0140,1620753259,19.392 59,0003,0005,0992.9,+15.5,051,0140,1620753559,19.385 57,0002,0003,0993.2,+15.3,050,0135,1620753859,19.38 57,0003,0005,0993.3,+15.1,051,0146,1620754159,19.36 59,0005,0007,0993.3,+15.0,052,0139,1620754459,19.369 57,0003,0005,0993.2,+14.6,054,0129,1620754759,19.357 59,0002,0003,0993.3,+14.4,053,0146,1620755059,19.338 54,0002,0003,0993.4,+14.3,054,0144,1620755359,19.331 59,0002,0003,0993.4,+13.9,054,0119,1620755659,19.338 59,0002,0003,0993.5,+13.8,054,0123,1620755959,19.37 57,0003,0005,0993.6,+13.7,054,0121,1620756259,19.349 54,0006,0008,0993.4,+13.5,053,0159,1620756559,19.303 59,0003,0005,0993.6,+13.3,056,0135,1620756859,19.338 57,0003,0005,0993.9,+13.2,057,0163,1620757159,19.29 59,0003,0005,0993.4,+13.0,058,0132,1620757459,19.291 57,0003,0005,0993.7,+12.8,058,0135,1620757759,19.281 59,0003,0005,0993.6,+12.6,060,0125,1620758059,19.275 59,0003,0005,0993.8,+12.5,060,0164,1620758359,19.259 59,0002,0003,0993.7,+12.3,062,0135,1620758659,19.257 52,0002,0003,0993.8,+12.1,062,0127,1620758959,19.255 59,0002,0003,0993.6,+12.0,063,0149,1620759259,19.229 59,0003,0005,0993.7,+11.9,064,0128,1620759559,19.225 59,0003,0005,0993.9,+11.8,064,0122,1620759859,19.222 54,0003,0005,0993.5,+11.7,064,0146,1620760159,19.21 59,0003,0005,0993.7,+11.5,066,0133,1620760459,19.197 59,0004,0006,0993.6,+11.3,066,0136,1620760759,19.205 61,0003,0005,0993.6,+11.3,066,0151,1620761059,19.193 61,0004,0006,0993.7,+11.2,067,0149,1620761359,19.193 57,0005,0007,0993.7,+11.2,067,0146,1620761659,19.184 59,0003,0005,0993.5,+11.2,066,0145,1620761959,19.182 59,0005,0007,0993.3,+11.2,066,0139,1620762259,19.171 54,0002,0003,0993.6,+11.0,066,0143,1620762559,19.161 57,0004,0006,0993.6,+10.9,066,0109,1620762859,19.161 59,0003,0005,0993.6,+10.7,067,0120,1620763459,19.144 59,0004,0006,0993.7,+10.6,067,0147,1620763759,19.13 59,0004,0006,0993.5,+10.5,067,0136,1620764059,19.138 59,0004,0006,0993.4,+10.4,068,0141,1620764359,19.119 52,0003,0005,0993.7,+10.3,068,0141,1620764659,19.114 59,0003,0005,0993.5,+10.2,068,0157,1620764959,19.125 59,0004,0006,0993.1,+10.1,068,0139,1620765259,19.103 59,0004,0006,0993.3,+10.0,068,0132,1620765559,19.091 59,0004,0006,0993.5,+10.0,069,0132,1620765859,19.087 61,0004,0006,0993.3,+09.9,067,0152,1620766159,19.11 54,0004,0006,0993.2,+09.9,068,0158,1620766459,19.077 57,0004,0006,0993.2,+10.0,068,0134,1620766759,19.05 59,0004,0006,0993.2,+09.8,069,0123,1620767059,19.04 59,0004,0006,0993.1,+09.7,070,0120,1620767359,19.031 61,0004,0006,0993.1,+09.7,071,0152,1620767659,19.029 59,0005,0007,0993.1,+09.6,071,0136,1620767959,19.026 59,0006,0008,0993.0,+09.5,072,0149,1620768259,19.016 59,0004,0006,0993.1,+09.4,072,0153,1620768559,19.001 57,0004,0006,0992.9,+09.5,072,0113,1620768858,18.996 59,0005,0007,0992.9,+09.5,072,0146,1620769158,18.982 57,0003,0005,0993.4,+09.4,072,0146,1620769458,18.991 57,0004,0006,0993.1,+09.3,072,0143,1620769758,18.967 59,0006,0008,0993.0,+09.5,072,0149,1620770058,18.97 61,0005,0007,0993.1,+09.3,073,0127,1620770358,18.962 64,0005,0007,0993.1,+09.3,073,0142,1620770658,18.951 59,0004,0006,0993.1,+09.3,073,0143,1620770958,18.945 59,0004,0006,0993.1,+09.2,074,0163,1620771258,18.935 59,0004,0006,0992.9,+09.1,074,0156,1620771558,18.924 59,0004,0006,0992.9,+09.2,074,0144,1620771858,18.915 54,0004,0006,0992.7,+09.3,074,0134,1620772158,18.92 61,0005,0007,0992.5,+09.3,074,0143,1620772458,18.904 54,0005,0007,0992.4,+09.3,075,0111,1620772758,18.897 59,0006,0008,0992.3,+09.3,075,0146,1620773058,18.892 61,0011,0015,0992.5,+09.3,075,0149,1620773358,18.884 61,0005,0007,0992.2,+09.1,075,0168,1620773658,18.874 61,0007,0010,0992.2,+09.1,075,0132,1620773958,18.864 59,0004,0006,0992.2,+09.1,076,0122,1620774258,18.858 59,0005,0007,0992.3,+09.0,076,0148,1620774558,18.855 59,0005,0007,0992.1,+08.8,076,0156,1620774858,18.853 57,0005,0007,0992.1,+08.8,076,0141,1620775158,18.832 61,0006,0008,0992.1,+08.8,076,0143,1620775458,18.828 59,0005,0007,0992.0,+08.9,076,0138,1620776058,18.821 59,0006,0008,0992.0,+08.9,076,0161,1620776358,18.804 59,0006,0008,0991.9,+08.8,076,0154,1620776958,18.785 61,0006,0008,0991.9,+08.8,076,0125,1620777258,18.788 61,0006,0008,0991.8,+08.9,076,0144,1620777558,18.773 61,0005,0007,0991.7,+08.6,076,0126,1620777858,18.768 61,0006,0008,0991.6,+08.6,076,0126,1620778158,18.76 61,0007,0010,0991.6,+08.5,076,0165,1620778458,18.76 61,0006,0008,0991.8,+08.3,076,0155,1620778758,18.74 61,0007,0010,0991.8,+08.3,076,0138,1620779058,18.734 61,0007,0010,0991.8,+08.8,075,0142,1620779358,18.731 61,0007,0010,0991.4,+08.5,075,0161,1620779658,18.724 61,0006,0008,0991.4,+08.5,075,0145,1620779958,18.714 61,0006,0008,0991.4,+08.6,075,0132,1620780258,18.718 61,0006,0008,0991.5,+08.5,075,0131,1620780558,18.707 61,0008,0011,0991.2,+08.4,075,0147,1620780858,18.697 61,0007,0010,0991.0,+08.3,076,0141,1620781458,18.68 61,0006,0008,0991.0,+08.4,075,0132,1620781758,18.688 61,0007,0010,0991.0,+08.4,075,0153,1620782058,18.682 61,0009,0012,0990.8,+08.5,075,0137,1620782358,18.662 61,0007,0010,0991.0,+08.4,076,0140,1620782658,18.654 61,0007,0010,0990.9,+08.3,076,0131,1620782958,18.644 61,0007,0010,0990.9,+08.4,076,0142,1620783258,18.628 61,0009,0012,0991.0,+08.3,076,0118,1620783558,18.629 61,0006,0008,0990.8,+08.1,077,0121,1620783858,18.618 61,0008,0011,0990.6,+08.4,076,0148,1620784158,18.622 61,0006,0008,0990.8,+08.6,075,0143,1620784458,18.604 61,0007,0010,0990.9,+08.6,076,0154,1620784758,18.597 61,0005,0007,0990.7,+08.7,075,0144,1620785058,18.583 61,0007,0010,0990.7,+08.7,075,0162,1620785358,18.591 61,0006,0008,0990.7,+08.7,075,0142,1620785658,18.584 61,0005,0007,0990.8,+08.6,076,0154,1620785958,18.567 61,0005,0007,0990.6,+08.5,075,0139,1620786258,18.556 61,0006,0008,0990.5,+08.3,076,0148,1620786558,18.563 61,0006,0008,0990.5,+08.4,075,0148,1620786858,18.54 61,0005,0007,0990.4,+08.3,075,0127,1620787158,18.544 61,0006,0008,0990.3,+08.3,074,0135,1620787458,18.55 61,0006,0008,0990.3,+08.3,074,0131,1620787758,18.533 61,0006,0008,0990.2,+08.3,074,0139,1620788058,18.523 61,0005,0007,0990.3,+07.9,074,0148,1620788358,18.519 61,0006,0008,0990.4,+07.7,075,0136,1620788658,18.503 61,0005,0007,0990.4,+07.6,075,0145,1620788958,18.5 61,0005,0007,0990.0,+07.4,076,0126,1620789258,18.5 61,0006,0008,0990.0,+07.4,077,0150,1620789558,18.513 61,0012,0016,0990.0,+08.0,074,0136,1620789858,18.491 61,0007,0010,0990.1,+08.4,072,0164,1620790158,18.483 61,0011,0015,0989.9,+08.8,071,0132,1620790458,18.469 61,0008,0011,0990.3,+09.4,069,0141,1620790758,18.453 61,0008,0011,0990.0,+10.0,068,0141,1620791058,18.45 61,0006,0008,0990.3,+10.8,067,0136,1620791358,18.438 61,0005,0007,0990.1,+11.0,067,0142,1620791658,18.423 61,0006,0008,0990.3,+11.6,065,0151,1620791958,18.415 61,0005,0007,0989.9,+12.1,063,0129,1620792258,18.408 61,0005,0007,0990.2,+12.1,063,0151,1620792558,18.395 61,0005,0007,0990.0,+12.6,062,0119,1620792858,18.381 61,0007,0010,0990.2,+12.7,061,0136,1620793158,18.371 61,0006,0008,0990.0,+13.2,062,0140,1620793458,18.362 61,0005,0007,0989.9,+12.7,064,0122,1620793758,18.353 59,0004,0006,0990.2,+13.4,062,0124,1620794058,18.351 59,0005,0007,0990.0,+13.2,062,0145,1620794358,18.351 59,0004,0006,0990.1,+12.9,063,0132,1620794658,18.341 59,0005,0007,0989.9,+13.3,061,0144,1620794958,18.33 59,0006,0008,0989.7,+13.0,063,0130,1620795258,18.321 59,0006,0008,0989.9,+12.8,063,0133,1620795558,18.32 59,0006,0008,0990.0,+12.9,062,0158,1620795858,18.302 59,0005,0007,0989.8,+13.1,060,0141,1620796158,18.295 59,0006,0008,0990.0,+13.3,060,0143,1620796458,18.276 59,0005,0007,0990.0,+13.4,060,0147,1620796758,18.273 61,0005,0007,0990.0,+13.3,059,0153,1620797058,18.284 59,0004,0006,0989.9,+13.6,060,0130,1620797358,18.263 61,0008,0011,0990.0,+13.4,060,0130,1620797658,18.237 61,0008,0011,0989.7,+13.5,061,0128,1620797958,18.235 59,0006,0008,0990.0,+14.2,059,0131,1620798258,18.238 61,0005,0007,0990.0,+14.3,057,0148,1620798558,18.234 59,0005,0007,0990.1,+14.4,059,0127,1620798858,18.219 59,0006,0008,0989.8,+15.6,055,0118,1620799158,18.208 61,0003,0005,0989.8,+14.6,057,0135,1620799458,18.201 59,0003,0005,0989.9,+15.8,054,0160,1620799758,18.192 61,0003,0005,0990.1,+15.3,055,0138,1620800058,18.182 57,0002,0003,0989.9,+15.6,054,0143,1620800358,18.175 61,0004,0006,0989.7,+15.8,050,0135,1620800658,18.167 59,0003,0005,0989.8,+16.1,049,0140,1620800958,18.158 59,0004,0006,0989.7,+16.8,050,0129,1620801258,18.148 59,0005,0007,0989.6,+16.8,049,0131,1620801558,18.14 59,0002,0003,0989.3,+17.0,047,0120,1620801858,18.124 59,0003,0005,0989.8,+16.5,045,0128,1620802158,18.12 61,0006,0008,0989.4,+16.9,043,0136,1620802458,18.122 59,0004,0006,0989.3,+17.0,046,0154,1620802758,18.109 59,0004,0006,0989.7,+17.2,046,0157,1620803058,18.11 57,0003,0005,0989.5,+17.2,044,0153,1620803358,18.086 61,0004,0006,0989.3,+17.4,041,0128,1620803658,18.07 59,0003,0005,0989.3,+17.8,043,0147,1620803958,18.08 57,0003,0005,0989.4,+17.9,044,0150,1620804258,18.054 59,0005,0007,0989.1,+18.3,038,0133,1620804558,18.04 59,0005,0007,0989.2,+17.8,040,0140,1620804858,18.038 57,0005,0007,0989.0,+18.7,038,0144,1620805158,18.028 57,0004,0006,0988.7,+19.1,035,0146,1620805458,18.008 59,0003,0005,0988.9,+18.6,039,0137,1620805758,18.012 59,0003,0005,0988.9,+18.5,037,0132,1620806058,18.004 59,0007,0010,0988.6,+19.0,040,0122,1620806357,17.992 59,0004,0006,0988.6,+19.0,038,0141,1620806657,17.99 57,0005,0007,0988.8,+18.7,041,0137,1620806957,17.962 59,0005,0007,0988.9,+18.7,043,0131,1620807257,17.957 61,0003,0005,0988.7,+18.4,041,0140,1620807557,17.944 59,0003,0005,0988.6,+18.4,039,0148,1620807857,17.943 57,0004,0006,0988.3,+18.9,040,0132,1620808157,17.938 61,0004,0006,0988.5,+19.1,039,0134,1620808457,17.911 59,0004,0006,0988.5,+18.8,037,0129,1620808757,17.908 59,0003,0005,0988.4,+19.3,039,0155,1620809357,17.889 59,0005,0007,0988.8,+19.5,039,0156,1620809657,17.875 61,0004,0006,0988.4,+19.6,037,0128,1620809957,17.862 59,0003,0005,0988.6,+19.7,037,0155,1620810257,17.854 61,0004,0006,0988.5,+19.2,038,0143,1620810557,17.852 59,0005,0007,0988.6,+19.4,039,0133,1620810857,17.846 61,0004,0006,0988.5,+19.3,040,0122,1620811157,17.831 59,0004,0006,0988.4,+19.5,039,0150,1620811457,17.822 59,0003,0005,0988.3,+19.0,037,0144,1620811757,17.811 59,0004,0006,0988.0,+19.1,036,0139,1620812057,17.814 59,0004,0006,0988.2,+20.2,039,0134,1620812357,17.796 61,0004,0006,0988.1,+20.2,036,0136,1620812657,17.789 64,0005,0007,0987.9,+20.4,036,0138,1620812957,17.779 59,0003,0005,0988.0,+20.0,035,0122,1620813257,17.774 59,0004,0006,0988.0,+20.7,035,0137,1620813557,17.761 59,0005,0007,0987.8,+21.0,036,0145,1620814157,17.744 57,0004,0006,0987.8,+21.0,034,0131,1620814457,17.743 59,0003,0005,0987.7,+21.2,033,0127,1620814757,17.727 59,0005,0007,0987.6,+21.4,035,0139,1620815057,17.714 61,0004,0006,0988.0,+21.6,035,0177,1620815357,17.714 61,0004,0006,0987.6,+21.7,036,0141,1620815657,17.702 57,0005,0007,0987.8,+21.0,035,0154,1620815957,17.68 59,0004,0006,0987.9,+20.9,035,0143,1620816257,17.684 59,0004,0006,0987.7,+20.9,034,0133,1620816557,17.672 59,0003,0005,0987.6,+21.5,037,0147,1620816857,17.661 59,0006,0008,0987.5,+21.9,036,0147,1620817157,17.655 59,0005,0007,0987.5,+21.4,037,0123,1620817457,17.662 57,0004,0006,0987.4,+21.5,036,0137,1620817757,17.625 59,0004,0006,0987.0,+22.0,036,0153,1620818057,17.611 57,0005,0007,0987.3,+22.1,036,0121,1620818357,17.612 59,0004,0006,0987.1,+22.2,036,0125,1620818657,17.641 61,0006,0008,0987.1,+22.4,040,0146,1620818957,17.605 59,0004,0006,0987.1,+22.4,038,0140,1620819257,17.596 57,0003,0005,0986.8,+22.1,036,0132,1620819557,17.583 59,0003,0005,0986.8,+22.9,036,0148,1620819857,17.575 61,0004,0006,0986.7,+22.8,035,0137,1620820157,17.617 59,0002,0003,0986.7,+22.6,036,0147,1620820457,17.553 57,0004,0006,0986.8,+22.7,036,0141,1620820757,17.537 61,0002,0003,0986.7,+23.0,036,0124,1620821057,17.535 61,0004,0006,0986.9,+22.6,034,0129,1620821357,17.517 61,0004,0006,0986.6,+23.0,035,0156,1620821657,17.515 61,0003,0005,0986.5,+23.1,034,0117,1620821957,17.497 59,0002,0003,0986.5,+23.0,033,0148,1620822257,17.49 59,0003,0005,0986.3,+23.1,034,0143,1620822557,17.492 59,0003,0005,0986.6,+22.2,032,0118,1620822857,17.464 61,0003,0005,0986.2,+23.0,033,0138,1620823157,17.459 59,0003,0005,0986.2,+23.2,033,0133,1620823457,17.452 61,0002,0003,0986.0,+22.9,033,0139,1620823757,17.436 59,0002,0003,0986.1,+23.4,031,0148,1620824057,17.429 59,0003,0005,0986.3,+23.1,032,0135,1620824357,17.414 59,0006,0008,0986.1,+23.0,028,0124,1620824957,17.414 59,0005,0007,0986.1,+23.0,030,0137,1620825257,17.402 59,0001,0002,0986.1,+23.0,029,0155,1620825557,17.384 59,0002,0003,0985.8,+22.7,028,0152,1620825857,17.418 61,0002,0003,0985.6,+22.8,029,0157,1620826157,17.361 57,0002,0003,0985.7,+22.7,029,0148,1620826457,17.362 59,0002,0003,0985.7,+22.8,031,0141,1620826757,17.375 59,0002,0003,0985.7,+22.8,030,0124,1620827057,17.349 61,0002,0003,0985.7,+22.6,029,0130,1620827357,17.331 59,0002,0003,0985.7,+22.5,032,0154,1620827657,17.322 61,0002,0003,0985.5,+22.4,031,0142,1620827957,17.318 99,0002,0003,0985.6,+22.3,035,0157,1620828257,17.294 59,0002,0003,0985.9,+22.1,034,0139,1620828557,17.299 61,0002,0003,0985.5,+22.1,035,0129,1620828857,17.289 61,0002,0003,0985.8,+21.8,035,0136,1620829157,17.277 59,0003,0005,0985.8,+21.8,032,0122,1620829457,17.265 59,0002,0003,0985.5,+21.8,034,0124,1620829757,17.262 61,0003,0005,0985.8,+21.8,034,0126,1620830057,17.246 57,0003,0005,0985.7,+21.7,035,0162,1620830357,17.243 61,0002,0003,0985.6,+21.7,036,0167,1620830657,17.238 59,0002,0003,0985.8,+21.7,034,0134,1620830957,17.221 59,0004,0006,0985.5,+21.6,037,0128,1620831257,17.212 61,0002,0003,0985.7,+21.8,034,0135,1620831557,17.235 61,0003,0005,0985.8,+21.8,034,0140,1620831857,17.19 59,0003,0005,0985.6,+21.6,037,0158,1620832157,17.173 61,0002,0003,0985.6,+21.6,033,0123,1620832457,17.168 59,0002,0003,0985.6,+21.5,037,0153,1620832757,17.203 59,0002,0003,0985.4,+21.2,042,0166,1620833057,17.16 59,0003,0005,0985.4,+20.9,044,0150,1620833357,17.15 59,0004,0006,0985.4,+20.7,044,0143,1620833657,17.125 59,0003,0005,0985.4,+20.5,044,0129,1620833957,17.11 59,0002,0003,0985.4,+20.3,045,0157,1620834257,17.098 59,0002,0003,0985.2,+20.0,046,0142,1620834557,17.112 61,0002,0003,0985.1,+19.8,048,0144,1620834857,17.126 61,0002,0003,0984.9,+19.5,049,0166,1620835157,17.084 59,0004,0006,0985.2,+19.3,053,0149,1620835457,17.074 59,0002,0003,0984.9,+19.1,051,0140,1620835757,17.059 59,0002,0003,0985.0,+19.1,050,0155,1620836057,17.047 59,0002,0003,0984.9,+19.0,050,0138,1620836357,17.041 61,0002,0003,0985.0,+19.0,048,0161,1620836657,17.036 59,0002,0003,0985.2,+18.9,046,0138,1620836957,17.025 59,0002,0003,0985.3,+18.6,049,0131,1620837264,24.433 59,0002,0003,0985.2,+18.7,047,0133,1620837557,17.004 59,0008,0011,0985.0,+18.8,045,0124,1620837856,16.991 59,0001,0002,0985.3,+18.9,043,0114,1620838156,16.982 59,0002,0003,0985.4,+18.9,043,0136,1620838456,16.976 59,0003,0005,0985.4,+19.0,042,0123,1620838756,16.967 59,0002,0003,0985.2,+18.9,043,0159,1620839056,16.949 59,0005,0007,0985.3,+18.8,044,0144,1620839356,16.949 59,0002,0003,0985.4,+18.8,043,0146,1620839656,16.935 61,0002,0003,0985.4,+18.5,048,0147,1620839956,16.93 59,0003,0005,0985.4,+18.2,051,0159,1620840256,16.925 61,0003,0005,0985.5,+18.0,052,0134,1620840556,16.902 59,0005,0007,0985.3,+17.8,054,0141,1620840856,16.905 59,0006,0008,0985.8,+17.7,054,0146,1620841156,16.889 59,0004,0006,0985.4,+17.7,054,0127,1620841456,16.889 59,0003,0005,0985.8,+17.5,054,0150,1620841756,16.875 59,0002,0003,0985.4,+17.3,055,0131,1620842056,16.865 61,0006,0008,0985.3,+17.3,055,0151,1620842356,16.855 59,0004,0006,0985.5,+17.1,056,0160,1620842656,16.849 54,0005,0007,0985.4,+16.9,056,0149,1620842956,16.842 61,0004,0006,0985.7,+16.8,056,0155,1620843556,16.828 59,0003,0005,0985.7,+16.7,057,0139,1620843856,16.817 59,0008,0011,0985.5,+16.6,058,0141,1620844156,16.812 57,0004,0006,0986.0,+16.5,057,0145,1620844456,16.8 64,0003,0005,0985.8,+16.2,056,0129,1620844756,16.802 59,0004,0006,0985.7,+16.1,057,0140,1620845056,16.777 61,0002,0003,0985.8,+16.0,057,0167,1620845356,16.765 59,0004,0006,0986.0,+15.8,057,0147,1620845656,16.772 61,0004,0006,0985.9,+15.6,057,0135,1620845956,16.76 59,0002,0003,0985.9,+15.3,058,0152,1620846256,16.74 59,0003,0005,0986.0,+15.1,056,0164,1620846556,16.739 59,0004,0006,0986.0,+15.1,056,0136,1620846856,16.736 59,0003,0005,0985.9,+15.0,056,0154,1620847156,16.724 57,0005,0007,0985.7,+15.0,056,0122,1620847456,16.712 54,0005,0007,0985.9,+15.0,055,0139,1620847756,16.703 57,0004,0006,0985.8,+14.9,056,0142,1620848056,16.686 59,0003,0005,0986.1,+14.9,057,0135,1620848356,16.685 57,0005,0007,0986.0,+14.8,057,0126,1620848656,16.684 57,0005,0007,0986.0,+14.7,058,0138,1620848956,16.664 59,0005,0007,0985.9,+14.6,058,0138,1620849256,16.654 61,0004,0006,0986.0,+14.6,059,0135,1620849556,16.707 61,0005,0007,0986.1,+14.5,060,0148,1620849856,16.642 59,0004,0006,0985.8,+14.4,061,0130,1620850456,16.622 54,0005,0007,0985.9,+14.4,061,0134,1620850756,16.621 61,0004,0006,0986.1,+14.4,061,0155,1620851056,16.617 57,0004,0006,0985.7,+14.3,061,0135,1620851356,16.612 57,0005,0007,0985.7,+14.3,061,0169,1620851656,16.594 57,0005,0007,0985.7,+14.2,061,0157,1620851956,16.592 59,0004,0006,0985.8,+14.1,062,0135,1620852256,16.586 61,0004,0006,0985.7,+14.1,062,0148,1620852556,16.577 59,0005,0007,0986.0,+14.0,062,0142,1620852856,16.564 59,0006,0008,0986.0,+13.8,063,0143,1620853156,16.551 64,0006,0008,0985.9,+13.7,063,0153,1620853456,16.535 57,0007,0010,0985.9,+13.6,063,0152,1620853756,16.532 57,0007,0010,0985.7,+13.5,064,0133,1620854056,16.523 59,0008,0011,0985.7,+13.4,064,0122,1620854356,16.523 54,0007,0010,0985.6,+13.3,065,0146,1620854656,16.499 52,0006,0008,0985.8,+13.3,065,0135,1620854956,16.487 49,0004,0006,0985.8,+13.3,065,0142,1620855256,16.482 57,0005,0007,0985.8,+13.2,066,0156,1620855556,16.483 59,0006,0008,0985.5,+13.1,066,0146,1620855856,16.466 57,0006,0008,0985.9,+13.1,066,0153,1620856156,16.459 59,0005,0007,0985.6,+13.0,067,0150,1620856456,16.456 64,0006,0008,0986.1,+13.0,067,0148,1620856756,16.441 54,0004,0006,0985.8,+12.7,067,0156,1620857056,16.436 59,0005,0007,0985.9,+12.6,067,0133,1620857356,16.432 61,0004,0006,0985.6,+12.7,067,0143,1620857656,16.419 57,0009,0012,0985.7,+12.7,067,0151,1620857956,16.414 61,0006,0008,0985.7,+12.6,067,0149,1620858256,16.404 59,0005,0007,0985.6,+12.7,067,0137,1620858556,16.385 57,0006,0008,0985.6,+12.7,067,0140,1620858856,16.381 59,0005,0007,0986.0,+12.8,066,0143,1620859156,16.372 57,0006,0008,0986.2,+12.9,066,0141,1620859456,16.364 64,0006,0008,0986.1,+13.0,065,0121,1620859756,16.359 59,0007,0010,0985.8,+13.1,065,0166,1620860056,16.349 57,0004,0006,0985.9,+13.1,066,0142,1620860356,16.343 54,0003,0005,0985.7,+13.1,065,0137,1620860656,16.345 57,0005,0007,0985.9,+13.1,066,0147,1620860956,16.332 57,0004,0006,0985.8,+13.0,066,0135,1620861256,16.33 59,0005,0007,0985.7,+13.0,066,0139,1620861556,16.321 52,0005,0007,0985.9,+12.9,066,0133,1620861856,16.314 59,0006,0008,0985.6,+12.8,067,0157,1620862156,16.311 59,0008,0011,0985.7,+12.7,068,0126,1620862456,16.301 59,0013,0017,0985.6,+12.7,067,0136,1620862756,16.299 59,0011,0015,0985.9,+12.5,069,0143,1620863056,16.281 57,0011,0015,0986.0,+12.5,069,0135,1620863356,16.269 57,0010,0013,0985.8,+12.4,069,0163,1620863656,16.269 59,0009,0012,0985.7,+12.4,070,0143,1620863956,16.254 57,0012,0016,0985.6,+12.3,070,0137,1620864256,16.251 59,0009,0012,0985.4,+12.3,069,0157,1620864556,16.257 59,0008,0011,0985.3,+12.2,070,0154,1620864856,16.237 59,0007,0010,0985.4,+12.0,070,0139,1620865156,16.227 64,0006,0008,0985.5,+12.1,070,0129,1620865456,16.212 59,0007,0010,0985.5,+12.1,071,0155,1620865756,16.2 64,0006,0008,0985.2,+12.0,071,0146,1620866056,16.193 59,0009,0012,0985.6,+11.9,071,0160,1620866356,16.184 57,0006,0008,0985.6,+11.9,072,0142,1620866656,16.177 59,0006,0008,0985.6,+12.0,071,0160,1620866956,16.169 59,0006,0008,0985.5,+12.0,071,0119,1620867256,16.165 59,0008,0011,0985.6,+12.0,071,0117,1620867556,16.143 61,0006,0008,0985.7,+12.0,072,0139,1620867856,16.137 59,0005,0007,0985.6,+12.1,072,0133,1620868156,16.137 59,0005,0007,0985.5,+12.1,072,0119,1620868456,16.129 61,0005,0007,0985.3,+12.1,073,0140,1620868756,16.122 59,0005,0007,0985.3,+12.2,073,0139,1620869056,16.107 61,0005,0007,0985.2,+12.2,074,0162,1620869356,16.107 59,0005,0007,0985.2,+12.2,074,0131,1620869656,16.107 59,0006,0008,0985.2,+12.2,075,0138,1620869956,16.101 59,0005,0007,0985.2,+12.2,074,0148,1620870256,16.088 59,0005,0007,0985.3,+12.2,075,0130,1620870556,16.081 61,0005,0007,0985.2,+12.2,074,0140,1620870856,16.066 61,0006,0008,0985.3,+12.2,075,0142,1620871156,16.051 59,0006,0008,0985.3,+12.2,075,0151,1620871456,16.056 61,0011,0015,0985.1,+12.2,075,0118,1620871756,16.043 59,0008,0011,0985.5,+12.1,075,0128,1620872056,16.057 59,0007,0010,0985.2,+12.0,075,0158,1620872356,16.032 59,0009,0012,0985.4,+11.9,076,0144,1620872656,16.026 59,0009,0012,0985.4,+11.9,076,0130,1620872956,16.016 59,0007,0010,0985.3,+11.9,077,0161,1620873256,16.011 61,0007,0010,0985.3,+11.8,077,0149,1620873556,16.011 61,0009,0012,0985.2,+11.8,077,0134,1620873855,15.991 57,0008,0011,0985.4,+11.9,077,0156,1620874155,15.981 59,0007,0010,0985.3,+11.8,077,0166,1620874455,15.981 61,0006,0008,0985.1,+11.8,077,0138,1620874755,15.964 61,0010,0013,0985.1,+11.7,077,0152,1620875055,15.96 59,0007,0010,0985.2,+11.8,077,0130,1620875355,15.949 61,0009,0012,0985.1,+11.8,077,0163,1620875655,15.947 57,0006,0008,0985.4,+11.9,077,0152,1620875955,15.955 57,0010,0013,0985.4,+11.9,077,0145,1620876255,15.923 61,0006,0008,0985.5,+11.9,078,0131,1620876555,15.919 61,0008,0011,0985.5,+12.0,077,0130,1620876855,15.915 57,0008,0011,0985.6,+12.0,078,0125,1620877155,15.907 61,0007,0010,0985.6,+12.0,078,0132,1620877455,15.905 59,0007,0010,0985.3,+12.0,078,0124,1620877755,15.894 57,0012,0016,0985.4,+12.1,078,0134,1620878055,15.87 57,0010,0013,0985.4,+12.1,078,0132,1620878355,15.851 59,0008,0011,0985.3,+12.2,077,0140,1620878655,15.858 59,0006,0008,0985.2,+12.2,076,0146,1620878955,15.846 59,0006,0008,0985.2,+12.2,076,0136,1620879255,15.843 61,0006,0008,0985.2,+12.1,076,0138,1620879555,15.836 61,0006,0008,0985.6,+12.1,076,0144,1620879855,15.834 61,0007,0010,0985.4,+12.6,075,0167,1620880155,15.832 59,0007,0010,0985.4,+12.5,074,0132,1620880455,15.802 61,0007,0010,0985.3,+12.5,075,0163,1620880755,15.801 59,0006,0008,0985.4,+12.7,075,0162,1620881055,15.79 59,0006,0008,0985.6,+12.9,074,0136,1620881355,15.796 59,0006,0008,0985.5,+13.1,074,0122,1620881655,15.774 59,0007,0010,0985.7,+13.2,073,0163,1620881955,15.774 59,0007,0010,0985.7,+13.3,074,0121,1620882255,15.769 59,0005,0007,0985.8,+13.3,073,0134,1620882555,15.769 59,0005,0007,0985.5,+13.4,072,0140,1620882855,15.748 61,0006,0008,0985.7,+13.4,073,0147,1620883155,15.753 59,0005,0007,0985.5,+13.6,072,0147,1620883455,15.745 59,0005,0007,0985.8,+13.7,071,0133,1620883755,15.723 59,0006,0008,0985.9,+14.0,071,0126,1620884055,15.724 59,0007,0010,0986.0,+13.9,070,0157,1620884355,15.711 59,0004,0006,0985.7,+13.9,069,0152,1620884655,15.713 59,0004,0006,0985.4,+14.0,067,0129,1620884955,15.688 59,0004,0006,0985.3,+14.4,066,0148,1620885255,15.688 61,0005,0007,0985.2,+14.7,061,0135,1620885555,15.695 59,0005,0007,0985.8,+15.4,060,0146,1620885855,15.683 59,0005,0007,0986.0,+15.6,060,0140,1620886155,15.659 59,0005,0007,0985.7,+15.9,061,0129,1620886455,15.648 59,0005,0007,0985.8,+16.4,059,0153,1620886755,15.628 57,0005,0007,0985.8,+16.9,058,0125,1620887055,15.63 59,0004,0006,0986.0,+16.6,059,0147,1620887355,15.618 59,0007,0010,0985.6,+16.1,056,0141,1620887655,15.6 59,0004,0006,0985.7,+16.1,058,0147,1620887955,15.601 59,0005,0007,0985.7,+15.9,058,0136,1620888255,15.592 59,0004,0006,0985.6,+16.7,059,0127,1620888555,15.579 59,0005,0007,0985.7,+17.5,058,0129,1620888855,15.561 59,0004,0006,0985.7,+17.2,055,0162,1620889155,15.555 59,0005,0007,0985.5,+17.5,055,0151,1620889455,15.543 57,0006,0008,0985.5,+17.7,055,0150,1620889755,15.528 59,0005,0007,0985.5,+17.1,054,0141,1620890055,15.528 59,0006,0008,0985.1,+17.4,054,0141,1620890355,15.559 57,0006,0008,0985.1,+18.3,053,0138,1620890655,15.493 57,0006,0008,0985.1,+18.5,053,0137,1620890955,15.503 57,0005,0007,0985.5,+18.5,050,0155,1620891255,15.485 57,0006,0008,0985.3,+18.8,047,0139,1620891555,15.478 57,0004,0006,0985.6,+19.0,050,0151,1620891855,15.473 59,0006,0008,0985.3,+19.2,049,0155,1620892155,15.463 57,0008,0011,0985.6,+19.1,050,0157,1620892455,15.442 57,0007,0010,0985.5,+19.5,047,0168,1620892755,15.467 57,0006,0008,0985.4,+20.1,044,0133,1620893055,15.433 57,0004,0006,0985.3,+19.9,044,0142,1620893355,15.424 57,0006,0008,0985.4,+19.4,047,0158,1620893655,15.405 57,0005,0007,0985.3,+20.0,047,0153,1620893955,15.41 54,0005,0007,0985.4,+20.8,043,0141,1620894255,15.4 61,0005,0007,0985.2,+20.6,046,0144,1620894555,15.396 59,0004,0006,0985.4,+20.3,046,0148,1620894855,15.379 57,0004,0006,0985.2,+20.6,045,0140,1620895455,15.355 59,0006,0008,0985.2,+20.7,046,0138,1620895755,15.348 59,0005,0007,0985.3,+20.8,044,0156,1620896055,15.337 59,0004,0006,0985.5,+20.2,045,0131,1620896355,15.325 57,0004,0006,0985.5,+20.4,046,0135,1620896655,15.31 59,0005,0007,0985.3,+20.3,045,0151,1620896955,15.308 57,0004,0006,0985.2,+20.7,045,0158,1620897255,15.295 57,0005,0007,0985.4,+20.5,043,0131,1620897555,15.285 57,0004,0006,0985.0,+20.6,046,0126,1620897855,15.278 57,0005,0007,0985.1,+21.5,043,0118,1620898455,15.248 57,0008,0011,0985.0,+21.0,042,0122,1620898755,15.246 57,0004,0006,0984.8,+20.9,043,0133,1620899055,15.236 54,0004,0006,0984.9,+21.7,045,0144,1620899355,15.236 61,0006,0008,0984.8,+22.1,044,0147,1620899655,15.226 57,0005,0007,0984.7,+21.5,042,0110,1620899955,15.225 61,0005,0007,0984.7,+22.0,044,0130,1620900255,15.212 59,0004,0006,0985.2,+21.9,043,0132,1620900555,15.2 57,0004,0006,0985.2,+21.5,043,0133,1620900855,15.187 57,0004,0006,0984.6,+22.0,043,0126,1620901155,15.175 59,0005,0007,0985.1,+22.5,043,0147,1620901455,15.163 57,0004,0006,0985.0,+22.6,041,0143,1620901755,15.154 57,0004,0006,0984.9,+22.5,043,0156,1620902055,15.176 57,0004,0006,0984.8,+22.0,041,0122,1620902355,15.138 57,0005,0007,0984.5,+22.3,041,0167,1620902655,15.131 59,0005,0007,0985.0,+22.6,042,0139,1620902955,15.154 59,0008,0011,0984.6,+22.7,042,0124,1620903255,15.113 57,0005,0007,0984.5,+22.9,044,0152,1620903555,15.107 54,0007,0010,0984.4,+23.1,042,0136,1620903855,15.098 59,0006,0008,0984.4,+23.0,040,0128,1620904155,15.094 57,0005,0007,0984.2,+23.0,040,0125,1620904455,15.098 57,0004,0006,0984.5,+23.1,043,0145,1620904755,15.093 57,0006,0008,0984.6,+23.1,038,0134,1620905055,15.063 54,0006,0008,0984.2,+22.8,044,0163,1620905355,15.058 57,0005,0007,0984.3,+23.0,043,0139,1620905655,15.044 59,0005,0007,0984.6,+23.0,043,0132,1620905955,15.045 61,0006,0008,0984.4,+23.8,044,0160,1620906255,15.023 59,0006,0008,0984.4,+23.5,040,0153,1620906555,15.026 59,0003,0005,0984.5,+23.4,039,0149,1620906855,15.067 59,0004,0006,0984.5,+23.8,039,0148,1620907155,15 59,0004,0006,0984.4,+23.8,039,0145,1620907454,14.982 59,0005,0007,0984.3,+23.8,038,0128,1620907754,14.972 57,0004,0006,0984.1,+23.8,037,0149,1620908054,14.967 59,0002,0003,0984.0,+24.3,038,0141,1620908354,14.955 59,0004,0006,0984.3,+24.1,036,0139,1620908654,14.954 59,0004,0006,0984.2,+23.8,039,0137,1620908954,14.939 57,0005,0007,0983.9,+23.6,039,0154,1620909554,14.922 59,0005,0007,0984.1,+24.0,038,0127,1620909854,14.912 59,0006,0008,0984.0,+24.0,039,0138,1620910154,14.902 57,0007,0010,0983.8,+23.7,036,0124,1620910454,14.898 59,0006,0008,0983.6,+24.1,039,0113,1620910754,14.903 57,0010,0013,0983.7,+24.2,041,0134,1620911054,14.875 61,0008,0011,0983.7,+23.9,041,0143,1620911354,14.864 59,0007,0010,0983.5,+24.3,040,0118,1620911654,14.858 57,0007,0010,0983.5,+24.1,040,0139,1620911954,14.877 59,0007,0010,0983.6,+23.9,041,0146,1620912254,14.851 57,0009,0012,0983.3,+24.0,042,0136,1620912554,14.841 61,0007,0010,0983.2,+24.0,042,0121,1620912854,14.828 59,0009,0012,0983.4,+23.6,042,0160,1620913154,14.821 57,0007,0010,0983.3,+23.6,041,0124,1620913454,14.84 61,0008,0011,0983.3,+23.9,041,0146,1620913754,14.839 59,0009,0012,0983.4,+23.7,042,0122,1620914054,14.823 61,0009,0012,0983.2,+23.8,043,0149,1620914354,14.791 61,0010,0013,0982.9,+23.7,041,0127,1620914654,14.782 59,0008,0011,0983.0,+23.9,042,0117,1620914954,14.764 61,0009,0012,0982.9,+23.8,043,0144,1620915254,14.754 59,0008,0011,0982.9,+23.9,042,0121,1620915554,14.75 59,0007,0010,0982.7,+24.1,042,0136,1620915854,14.74 61,0007,0010,0982.6,+24.1,043,0137,1620916154,14.735 54,0005,0007,0982.5,+23.9,041,0143,1620916454,14.729 59,0004,0006,0982.4,+23.9,042,0143,1620916754,14.702 59,0005,0007,0982.3,+23.8,041,0144,1620917054,14.701 59,0004,0006,0982.4,+24.0,041,0120,1620917354,14.688 59,0004,0006,0982.4,+23.8,041,0145,1620917654,14.686 61,0007,0010,0982.2,+23.7,042,0138,1620917954,14.672 59,0004,0006,0982.0,+23.7,041,0134,1620918254,14.673 57,0006,0008,0982.0,+23.7,041,0116,1620918554,14.648 59,0004,0006,0982.0,+23.6,040,0123,1620918854,14.681 59,0005,0007,0982.1,+23.5,041,0126,1620919154,14.635 59,0005,0007,0981.9,+23.6,042,0122,1620919454,14.627 59,0003,0005,0982.1,+23.4,043,0136,1620919754,14.609 59,0004,0006,0982.0,+23.4,042,0144,1620920054,14.599 59,0005,0007,0982.2,+23.4,043,0138,1620920354,14.624 64,0009,0012,0981.8,+23.3,042,0144,1620920654,14.587 59,0004,0006,0981.6,+23.3,042,0134,1620920954,14.585 54,0004,0006,0981.7,+23.2,041,0137,1620921254,14.576 59,0003,0005,0981.8,+23.1,039,0149,1620921554,14.599 59,0004,0006,0981.8,+22.8,041,0141,1620921854,14.567 59,0005,0007,0982.0,+22.6,041,0131,1620922154,14.544 61,0003,0005,0981.5,+22.3,041,0155,1620922454,14.526 57,0004,0006,0981.8,+22.2,042,0126,1620922754,14.519 59,0005,0007,0981.6,+22.1,043,0160,1620923054,14.517 57,0007,0010,0981.8,+22.1,043,0149,1620923354,14.502 59,0003,0005,0981.5,+22.0,044,0149,1620923654,14.485 59,0004,0006,0981.8,+21.8,045,0129,1620923954,14.519 59,0005,0007,0981.5,+21.5,047,0132,1620924254,14.482 59,0004,0006,0981.8,+21.3,048,0131,1620924554,14.461 59,0004,0006,0981.9,+21.2,048,0139,1620924854,14.46 59,0006,0008,0982.1,+21.2,049,0133,1620925154,14.456 59,0003,0005,0982.0,+21.0,049,0144,1620925454,14.434 59,0006,0008,0982.1,+20.8,049,0134,1620925754,14.426 59,0004,0006,0982.2,+20.5,050,0134,1620926054,14.422 59,0004,0006,0982.2,+20.4,051,0140,1620926354,14.415 59,0005,0007,0982.0,+20.3,050,0137,1620926654,14.4 59,0003,0005,0982.1,+20.2,049,0145,1620926954,14.387 59,0004,0006,0982.3,+20.2,049,0136,1620927254,14.38 61,0004,0006,0982.1,+20.1,049,0152,1620927854,14.39 61,0003,0005,0982.0,+20.0,048,0118,1620928154,14.359 61,0003,0005,0982.6,+20.0,048,0130,1620928454,14.348 61,0004,0006,0982.7,+20.0,048,0146,1620928754,14.339 61,0004,0006,0982.9,+19.9,048,0137,1620929054,14.33 61,0002,0003,0983.6,+19.9,048,0142,1620929354,14.313 59,0006,0008,0984.2,+18.0,071,0147,1620929954,14.289 59,0010,0013,0983.8,+17.4,076,0132,1620930254,14.289 61,0008,0011,0983.9,+16.8,078,0156,1620930554,14.272 59,0005,0007,0983.3,+16.7,078,0161,1620930854,14.259 59,0006,0008,0983.3,+16.8,079,0130,1620931154,14.252 59,0007,0010,0983.7,+16.6,079,0133,1620931454,14.291 59,0007,0010,0983.6,+16.6,080,0130,1620931754,14.246 61,0007,0010,0983.8,+16.6,081,0133,1620932354,14.217 61,0008,0011,0983.8,+16.5,081,0133,1620932654,14.206 61,0008,0011,0983.9,+16.3,081,0127,1620932954,14.201 61,0005,0007,0983.9,+16.2,081,0139,1620933254,14.186 61,0007,0010,0984.0,+16.2,081,0162,1620933554,14.176 61,0009,0012,0983.7,+16.0,081,0137,1620933854,14.185 61,0009,0012,0984.1,+16.0,083,0118,1620934154,14.162 59,0009,0012,0984.3,+16.2,076,0142,1620934454,14.161 61,0009,0012,0984.3,+16.1,077,0153,1620934754,14.153 59,0007,0010,0984.5,+15.8,078,0141,1620935054,14.136 57,0009,0012,0984.5,+15.8,076,0135,1620935354,14.164 59,0004,0006,0984.5,+15.6,077,0140,1620935654,14.16 61,0008,0011,0984.8,+15.8,077,0150,1620936254,14.095 59,0007,0010,0984.9,+15.6,079,0124,1620936554,14.07 59,0009,0012,0985.2,+15.6,079,0150,1620936854,14.084 59,0007,0010,0985.1,+15.5,079,0158,1620937154,14.075 59,0005,0007,0985.3,+15.6,079,0148,1620937454,14.078 59,0007,0010,0985.0,+15.5,081,0122,1620938054,14.055 49,0008,0011,0985.1,+15.2,082,0136,1620938354,14.043 59,0010,0013,0985.1,+15.0,082,0139,1620938654,14.038 57,0008,0011,0985.2,+15.0,082,0143,1620938954,14.022 61,0008,0011,0985.1,+15.0,082,0139,1620939254,14.006 57,0009,0012,0985.5,+14.9,083,0153,1620939553,13.999 59,0009,0012,0985.8,+15.0,083,0133,1620939853,13.988 57,0010,0013,0986.3,+14.9,084,0126,1620940153,13.986 59,0012,0016,0985.6,+14.9,087,0162,1620940453,13.971 49,0010,0013,0985.7,+14.7,086,0185,1620940753,13.948 61,0011,0015,0985.6,+14.6,085,0159,1620941053,13.941 52,0011,0015,0985.6,+14.5,086,0119,1620941353,13.944 57,0012,0016,0985.2,+14.4,086,0125,1620941653,13.934 52,0012,0016,0985.3,+14.4,085,0164,1620941953,13.935 52,0013,0017,0985.7,+14.3,085,0149,1620942253,13.904 52,0013,0017,0985.5,+14.2,085,0122,1620942553,13.903 57,0012,0016,0985.5,+14.2,086,0142,1620942853,13.902 52,0013,0017,0985.5,+14.1,085,0143,1620943153,13.894 54,0010,0013,0985.7,+14.1,085,0146,1620944252,32.648 54,0012,0016,0986.0,+14.3,082,0147,1620944552,32.638 57,0014,0018,0985.7,+14.0,084,0130,1620944852,32.623 54,0012,0016,0985.8,+13.9,085,0144,1620945152,32.618 57,0012,0016,0986.1,+13.7,085,0126,1620945452,32.616 57,0012,0016,0986.1,+13.6,085,0135,1620945752,32.605 57,0013,0017,0986.1,+13.6,085,0137,1620946052,32.592 52,0010,0013,0985.9,+13.5,085,0156,1620946352,32.58 61,0009,0012,0986.0,+13.5,085,0153,1620946652,32.578 59,0012,0016,0985.9,+13.5,084,0147,1620946952,32.575 57,0014,0018,0986.0,+13.5,085,0129,1620947252,32.558 57,0012,0016,0985.8,+13.5,084,0129,1620947552,32.56 57,0012,0016,0985.8,+13.4,084,0151,1620947852,32.548 59,0011,0015,0985.9,+13.3,085,0146,1620948152,32.541 57,0012,0016,0985.9,+13.3,084,0145,1620948452,32.533 57,0011,0015,0986.2,+13.3,084,0147,1620948752,32.527 57,0012,0016,0986.1,+13.3,085,0131,1620949052,32.516 57,0013,0017,0986.2,+13.4,084,0165,1620949352,32.506 57,0013,0017,0986.2,+13.3,084,0144,1620949652,32.495 57,0012,0016,0986.1,+13.4,084,0148,1620949952,32.49 59,0011,0015,0986.1,+13.3,085,0148,1620950252,32.485 57,0010,0013,0986.0,+13.6,083,0141,1620950742,42.153 59,0010,0013,0986.1,+13.9,081,0143,1620951042,42.135 57,0010,0013,0986.2,+13.6,082,0143,1620951342,42.131 57,0009,0012,0986.4,+13.4,083,0141,1620951642,42.123 57,0010,0013,0986.2,+13.4,084,0153,1620951942,42.131 59,0010,0013,0986.3,+13.5,084,0127,1620952242,42.098 54,0009,0012,0986.2,+13.5,083,0145,1620952542,42.099 57,0011,0015,0986.3,+13.5,083,0142,1620952842,42.093 57,0009,0012,0986.4,+13.5,083,0149,1620953142,42.083 57,0008,0011,0986.1,+13.6,083,0133,1620953442,42.068 59,0008,0011,0985.9,+13.5,083,0138,1620953742,42.058 57,0012,0016,0986.2,+13.4,083,0128,1620954042,42.069 57,0011,0015,0986.2,+13.5,083,0121,1620954342,42.048 57,0009,0012,0986.0,+13.5,083,0144,1620954642,42.048 57,0010,0013,0986.1,+13.4,083,0139,1620954942,42.035 54,0009,0012,0986.0,+13.4,084,0145,1620955242,42.023 57,0012,0016,0986.1,+13.3,084,0132,1620955542,42.018 59,0008,0011,0986.2,+13.3,084,0139,1620955842,42.003 57,0010,0013,0986.2,+13.3,084,0140,1620956141,41.998 61,0009,0012,0986.1,+13.1,084,0125,1620956441,41.992 57,0009,0012,0986.0,+13.1,085,0145,1620956741,41.989 59,0011,0015,0986.1,+13.1,085,0149,1620957041,41.965 59,0013,0017,0986.2,+12.9,085,0138,1620957341,41.994 59,0017,0023,0986.1,+12.9,085,0155,1620957641,41.955 57,0018,0024,0986.2,+12.8,085,0130,1620957941,41.938 59,0024,0032,0986.5,+12.8,085,0154,1620958241,41.951 59,0024,0032,0986.2,+12.7,085,0128,1620958541,41.933 57,0029,0039,0986.2,+12.6,085,0134,1620958841,41.92 59,0027,0037,0986.4,+12.7,086,0133,1620959141,41.912 57,0026,0036,0986.2,+12.7,085,0153,1620959441,41.906 59,0023,0031,0986.5,+12.8,085,0148,1620959741,41.892 57,0024,0032,0986.5,+12.8,085,0126,1620960041,41.89 59,0017,0023,0986.4,+12.8,086,0155,1620960341,41.877 57,0016,0022,0986.6,+12.8,086,0148,1620960641,41.876 57,0019,0026,0986.7,+12.9,086,0144,1620960941,41.867 59,0019,0026,0986.8,+12.8,086,0148,1620961241,41.863 57,0020,0027,0986.7,+12.8,086,0136,1620961541,41.852 59,0016,0022,0986.6,+12.8,086,0145,1620961841,41.838 59,0018,0024,0986.6,+12.9,086,0141,1620962141,41.825 59,0013,0017,0986.8,+12.9,086,0155,1620962441,41.835 57,0019,0026,0986.6,+12.9,086,0125,1620962741,41.825 57,0016,0022,0986.4,+13.1,085,0124,1620963041,41.81 57,0013,0017,0986.3,+13.1,086,0129,1620963341,41.804 57,0013,0017,0986.8,+13.3,085,0151,1620963641,41.793 57,0015,0021,0987.1,+14.1,083,0144,1620964241,41.774 57,0012,0016,0987.0,+14.2,082,0133,1620964541,41.764 57,0011,0015,0987.0,+14.3,082,0126,1620964841,41.748 57,0017,0023,0987.0,+14.5,082,0137,1620965141,41.768 59,0011,0015,0987.0,+14.5,082,0146,1620965441,41.735 59,0009,0012,0987.2,+14.6,082,0119,1620965741,41.728 59,0010,0013,0987.0,+15.2,082,0128,1620966041,41.727 57,0011,0015,0987.1,+15.5,081,0147,1620966341,41.712 57,0015,0021,0986.9,+15.2,080,0136,1620966641,41.701 57,0014,0018,0987.6,+15.1,081,0150,1620966941,41.685 57,0011,0015,0987.3,+14.9,082,0142,1620967241,41.675 59,0013,0017,0987.5,+14.8,082,0133,1620967541,41.67 59,0012,0016,0987.3,+14.8,082,0148,1620967841,41.665 57,0012,0016,0987.4,+15.0,083,0143,1620968141,41.65 59,0014,0018,0987.6,+14.8,083,0117,1620968441,41.643 57,0014,0018,0987.6,+15.1,084,0138,1620968741,41.637 59,0015,0021,0987.6,+15.2,084,0138,1620969041,41.627 59,0012,0016,0987.2,+15.4,085,0138,1620969341,41.617 57,0013,0017,0987.5,+15.3,084,0134,1620969641,41.614 57,0014,0018,0987.5,+15.3,084,0141,1620969941,41.604 57,0013,0017,0987.8,+15.2,084,0162,1620970241,41.599 57,0014,0018,0988.0,+15.3,084,0143,1620970541,41.583 57,0012,0016,0987.8,+15.4,083,0135,1620970841,41.57 57,0011,0015,0987.7,+15.6,082,0148,1620971141,41.568 57,0012,0016,0987.7,+15.9,080,0159,1620971441,41.575 57,0009,0012,0987.9,+16.8,077,0144,1620971741,41.554 59,0008,0011,0987.6,+17.0,076,0153,1620972041,41.548 59,0007,0010,0988.1,+16.8,072,0139,1620972341,41.532 59,0007,0010,0988.1,+16.8,073,0127,1620972641,41.543 57,0007,0010,0987.7,+17.1,072,0132,1620972941,41.53 59,0007,0010,0987.9,+17.4,069,0158,1620973241,41.521 59,0008,0011,0987.9,+17.5,068,0140,1620973541,41.525 61,0010,0013,0987.9,+17.9,070,0128,1620973841,41.477 59,0008,0011,0987.9,+18.5,067,0132,1620974141,41.476 59,0007,0010,0988.0,+18.1,068,0140,1620974441,41.47 61,0008,0011,0987.8,+17.9,072,0145,1620974741,41.482 61,0011,0015,0987.9,+18.2,070,0164,1620975041,41.445 59,0008,0011,0987.7,+18.6,070,0148,1620975341,41.429 59,0010,0013,0987.9,+18.7,067,0153,1620975941,41.413 59,0010,0013,0988.2,+18.8,065,0137,1620976241,41.404 61,0007,0010,0988.1,+19.2,067,0135,1620976541,41.397 57,0010,0013,0988.2,+19.1,064,0139,1620976841,41.391 59,0010,0013,0987.8,+19.4,063,0151,1620977141,41.381 57,0009,0012,0988.1,+19.5,065,0136,1620977441,41.377 59,0009,0012,0987.9,+19.9,067,0156,1620977741,41.364 57,0010,0013,0988.1,+20.6,066,0144,1620978041,41.359 61,0009,0012,0988.1,+20.2,068,0139,1620978341,41.343 61,0011,0015,0987.9,+20.1,064,0114,1620978641,41.337 59,0008,0011,0987.8,+20.8,061,0134,1620978941,41.324 59,0009,0012,0987.7,+20.7,064,0137,1620979241,41.317 57,0008,0011,0987.9,+21.0,061,0161,1620979541,41.314 57,0006,0008,0987.8,+21.1,059,0146,1620979841,41.298 57,0006,0008,0987.9,+21.3,057,0145,1620980141,41.297 57,0006,0008,0987.8,+21.8,057,0144,1620980441,41.313 57,0004,0006,0987.8,+21.9,054,0137,1620980741,41.279 57,0006,0008,0987.9,+21.6,055,0132,1620981041,41.268 59,0007,0010,0988.1,+22.1,057,0126,1620981341,41.268 61,0008,0011,0987.7,+22.6,058,0132,1620981641,41.257 61,0007,0010,0987.7,+23.0,059,0164,1620981941,41.249 61,0007,0010,0987.9,+22.6,059,0159,1620982241,41.267 57,0007,0010,0987.8,+23.6,057,0140,1620982541,41.21 59,0007,0010,0987.8,+22.9,055,0152,1620982841,41.217 57,0005,0007,0988.0,+23.2,053,0159,1620983141,41.205 61,0007,0010,0988.0,+22.8,056,0139,1620983441,41.192 59,0005,0007,0987.9,+23.4,052,0178,1620983741,41.21 59,0005,0007,0987.9,+23.5,048,0154,1620984041,41.172 59,0008,0011,0987.6,+23.7,052,0136,1620984341,41.161 59,0005,0007,0987.7,+23.5,048,0133,1620984641,41.149 61,0004,0006,0987.8,+23.5,045,0145,1620984941,41.135 61,0004,0006,0987.7,+23.5,046,0136,1620985241,41.143 61,0003,0005,0987.3,+23.6,041,0151,1620985541,41.127 59,0003,0005,0987.6,+23.8,042,0133,1620985841,41.14 59,0004,0006,0987.3,+23.6,043,0152,1620986141,41.109 59,0002,0003,0987.6,+23.8,040,0130,1620986441,41.124 61,0003,0005,0987.4,+24.0,037,0147,1620986741,41.086 59,0006,0008,0987.4,+23.7,035,0143,1620987041,41.085 61,0002,0003,0987.6,+24.1,036,0147,1620987341,41.072 59,0003,0005,0987.3,+24.0,040,0130,1620987641,41.069 59,0002,0003,0987.3,+24.0,036,0138,1620988241,41.041 61,0002,0003,0987.4,+24.1,039,0145,1620988541,41.03 59,0002,0003,0987.4,+24.5,040,0120,1620988841,41.024 59,0003,0005,0987.0,+24.1,040,0150,1620989141,41.056 59,0003,0005,0987.1,+23.7,040,0132,1620989441,41.011 59,0003,0005,0987.2,+24.3,041,0171,1620989741,41.012 57,0003,0005,0987.0,+24.9,039,0129,1620990040,40.996 59,0003,0005,0987.1,+24.7,039,0131,1620990340,40.971 57,0002,0003,0987.3,+24.8,038,0161,1620990640,40.995 57,0001,0002,0987.2,+24.8,036,0134,1620990940,40.963 57,0002,0003,0987.2,+24.7,034,0147,1620991240,40.977 61,0002,0003,0987.2,+24.4,038,0121,1620991540,40.945 59,0002,0003,0987.0,+24.2,038,0145,1620991840,40.937 59,0002,0003,0986.9,+24.1,036,0156,1620992140,40.961 57,0003,0005,0986.8,+24.1,036,0138,1620992440,40.92 59,0002,0003,0987.0,+24.1,037,0120,1620992740,40.919 59,0002,0003,0986.9,+24.2,037,0141,1620993040,40.905 59,0002,0003,0987.3,+24.2,037,0154,1620993340,40.897 59,0001,0002,0987.2,+24.0,037,0151,1620993640,40.916 59,0002,0003,0987.0,+23.9,040,0158,1620993940,40.874 57,0003,0005,0987.3,+24.0,039,0126,1620994240,40.858 57,0003,0005,0986.9,+24.2,035,0131,1620994540,40.861 59,0002,0003,0987.4,+24.4,037,0135,1620994840,40.84 61,0003,0005,0987.3,+24.4,038,0145,1620995140,40.836 59,0001,0002,0987.2,+23.9,039,0134,1620995440,40.864 59,0001,0002,0987.6,+23.8,036,0146,1620995740,40.856 57,0003,0005,0987.6,+23.7,036,0144,1620996040,40.816 59,0002,0003,0987.4,+24.3,038,0121,1620996640,40.826 59,0002,0003,0987.5,+24.3,037,0142,1620996940,40.776 57,0003,0005,0987.5,+24.1,037,0147,1620997240,40.765 59,0002,0003,0987.9,+23.7,038,0152,1620997540,40.756 52,0007,0010,0987.7,+22.6,042,0122,1620997840,40.778 57,0003,0005,0988.1,+21.8,043,0136,1620998140,40.747 57,0003,0005,0988.2,+21.4,047,0167,1620998740,40.75 54,0002,0003,0988.2,+21.4,046,0142,1620999040,40.716 52,0002,0003,0987.9,+21.9,044,0137,1620999640,40.685 54,0002,0003,0987.9,+21.2,045,0125,1620999940,40.726 54,0002,0003,0987.9,+21.2,046,0122,1621000240,40.681 54,0002,0003,0987.7,+21.2,048,0128,1621000540,40.67 54,0004,0006,0988.0,+21.2,048,0161,1621000840,40.693 54,0004,0006,0987.5,+21.5,048,0141,1621001140,40.642 57,0003,0005,0987.7,+22.1,044,0150,1621001740,40.618 54,0002,0003,0987.8,+22.0,045,0130,1621002040,40.613 52,0004,0006,0987.8,+22.3,044,0142,1621002340,40.597 54,0004,0006,0988.0,+22.1,045,0138,1621002640,40.634 54,0004,0006,0987.7,+21.9,045,0134,1621002940,40.582 54,0005,0007,0987.8,+21.9,049,0123,1621003540,40.571 57,0002,0003,0988.1,+21.7,049,0140,1621003840,40.556 57,0002,0003,0988.0,+21.3,056,0148,1621004140,40.536 57,0003,0005,0987.9,+21.6,052,0144,1621004440,40.532 54,0003,0005,0987.8,+21.8,052,0138,1621004740,40.573 52,0002,0003,0988.0,+21.7,051,0152,1621005040,40.532 54,0003,0005,0987.9,+21.8,047,0121,1621005340,40.519 57,0002,0003,0987.9,+21.8,047,0140,1621005640,40.532 54,0002,0003,0988.0,+21.6,047,0132,1621005940,40.485 54,0002,0003,0987.9,+21.6,047,0133,1621006240,40.483 59,0002,0003,0988.2,+21.5,046,0108,1621006540,40.468 59,0002,0003,0988.2,+21.3,045,0158,1621006840,40.509 59,0001,0002,0988.2,+21.2,046,0127,1621007140,40.45 59,0001,0002,0988.3,+21.2,045,0134,1621007440,40.482 59,0002,0003,0988.6,+21.2,046,0136,1621007740,40.439 59,0002,0003,0988.6,+21.3,044,0140,1621008040,40.438 59,0002,0003,0988.5,+21.2,047,0116,1621008340,40.426 61,0002,0003,0988.6,+21.1,045,0139,1621008640,40.416 61,0002,0003,0988.6,+21.0,046,0134,1621008940,40.406 59,0001,0002,0988.5,+20.8,047,0142,1621009540,40.397 59,0001,0002,0988.7,+20.6,048,0136,1621009840,40.419 59,0001,0002,0988.7,+20.6,046,0133,1621010140,40.375 59,0001,0002,0988.6,+20.4,048,0156,1621010440,40.363 59,0001,0002,0988.9,+20.2,049,0121,1621010740,40.365 59,0001,0002,0988.7,+20.1,050,0116,1621011040,40.343 59,0002,0003,0988.8,+19.8,051,0136,1621011340,40.335 59,0002,0003,0988.7,+19.6,053,0139,1621011640,40.341 59,0002,0003,0988.8,+19.3,055,0138,1621011940,40.368 59,0002,0003,0989.2,+19.2,055,0122,1621012240,40.323 59,0002,0003,0988.9,+19.1,054,0132,1621012540,40.307 59,0002,0003,0988.9,+18.7,057,0135,1621012840,40.293 59,0002,0003,0989.3,+18.6,057,0147,1621013140,40.297 59,0002,0003,0989.3,+18.5,057,0140,1621013440,40.31 59,0003,0005,0988.9,+18.3,056,0144,1621013740,40.34 57,0003,0005,0989.1,+18.4,056,0156,1621014040,40.251 59,0002,0003,0989.2,+18.0,058,0148,1621014640,40.23 59,0005,0007,0989.5,+17.5,063,0141,1621014940,40.264 59,0005,0007,0989.5,+17.5,062,0141,1621015240,40.21 57,0004,0006,0989.3,+17.4,061,0141,1621015540,40.197 57,0008,0011,0989.8,+17.2,060,0134,1621015840,40.208 57,0004,0006,0989.9,+16.6,062,0138,1621016140,40.193 54,0003,0005,0990.0,+16.7,063,0156,1621016440,40.175 54,0003,0005,0990.0,+16.8,066,0142,1621016740,40.163 54,0003,0005,0990.1,+16.7,069,0162,1621017340,40.157 52,0005,0007,0990.3,+16.7,069,0152,1621017640,40.197 54,0005,0007,0990.1,+16.6,070,0148,1621017940,40.148 57,0005,0007,0990.2,+16.5,070,0141,1621018240,40.143 54,0005,0007,0990.5,+16.4,071,0144,1621018540,40.133 54,0004,0006,0990.4,+16.3,071,0142,1621018840,40.118 49,0005,0007,0990.5,+16.4,070,0135,1621019140,40.11 57,0005,0007,0990.3,+16.4,070,0131,1621019440,40.095 42,0005,0007,0990.1,+16.3,070,0131,1621019740,40.094 57,0005,0007,0990.4,+16.1,071,0126,1621020040,40.114 52,0006,0008,0990.1,+15.9,072,0129,1621020640,40.061 49,0006,0008,0989.9,+15.9,071,0118,1621020940,40.049 54,0007,0010,0990.2,+15.8,071,0148,1621021240,40.055 40,0005,0007,0990.1,+15.8,072,0136,1621021540,40.039 37,0005,0007,0990.1,+15.8,072,0135,1621021840,40.028 47,0006,0008,0990.4,+15.7,073,0130,1621022440,40.01 47,0005,0007,0990.3,+15.6,073,0126,1621022739,39.997 45,0006,0008,0990.3,+15.7,073,0109,1621023039,39.99 42,0009,0012,0990.0,+15.5,074,0120,1621023339,39.983 45,0007,0010,0990.2,+15.5,075,0115,1621023639,39.979 47,0008,0011,0990.2,+15.6,075,0153,1621023939,39.969 47,0008,0011,0990.5,+15.5,075,0136,1621024239,39.961 33,0007,0010,0990.7,+15.4,076,0136,1621024539,39.95 25,0009,0012,0990.2,+15.3,076,0127,1621024839,39.949 52,0009,0012,0990.3,+15.1,077,0155,1621025139,39.924 25,0008,0011,0990.3,+15.0,078,0130,1621025439,39.915 40,0008,0011,0990.3,+14.9,078,0153,1621025739,39.896 40,0010,0013,0990.7,+14.8,078,0151,1621026039,39.892 37,0009,0012,0990.5,+14.7,078,0150,1621026339,39.879 35,0009,0012,0990.7,+14.7,078,0150,1621026639,39.877 35,0008,0011,0990.8,+14.8,078,0119,1621026939,39.864 35,0009,0012,0990.7,+14.7,078,0129,1621027239,39.863 40,0009,0012,0990.9,+14.8,078,0139,1621027539,39.846 40,0009,0012,0990.6,+14.7,078,0149,1621027839,39.835 37,0008,0011,0990.7,+14.7,077,0168,1621028139,39.835 37,0008,0011,0990.4,+14.6,078,0134,1621028439,39.824 42,0008,0011,0990.7,+14.6,078,0129,1621028739,39.81 49,0008,0011,0990.7,+14.5,078,0144,1621029039,39.807 37,0007,0010,0990.7,+14.5,078,0134,1621029339,39.79 35,0009,0012,0990.7,+14.5,078,0137,1621029639,39.773 37,0008,0011,0990.6,+14.3,078,0145,1621029939,39.769 37,0010,0013,0990.6,+14.3,078,0116,1621030239,39.772 37,0009,0012,0990.6,+14.3,078,0138,1621030539,39.778 37,0008,0011,0990.6,+14.3,078,0147,1621030839,39.753 35,0007,0010,0990.7,+14.4,078,0141,1621031139,39.741 37,0006,0008,0990.7,+14.3,077,0130,1621031439,39.728 40,0006,0008,0990.7,+14.3,077,0134,1621031739,39.728 37,0007,0010,0990.4,+14.2,078,0146,1621032039,39.702 37,0008,0011,0990.5,+14.3,077,0148,1621032339,39.698 45,0008,0011,0990.6,+14.3,077,0119,1621032639,39.688 25,0011,0015,0990.6,+14.3,077,0142,1621032939,39.696 35,0008,0011,0990.6,+14.4,077,0124,1621033239,39.681 35,0008,0011,0990.3,+14.4,078,0141,1621033539,39.671 40,0008,0011,0990.5,+14.4,078,0126,1621033839,39.66 40,0009,0012,0990.3,+14.4,078,0137,1621034139,39.663 42,0009,0012,0990.4,+14.3,078,0131,1621034439,39.643 40,0008,0011,0990.5,+14.3,078,0121,1621034739,39.643 37,0007,0010,0990.6,+14.3,078,0126,1621035039,39.621 42,0009,0012,0990.2,+14.2,078,0133,1621035339,39.614 37,0009,0012,0990.2,+14.2,078,0144,1621035639,39.604 37,0008,0011,0990.2,+14.2,078,0145,1621035939,39.598 37,0007,0010,0990.0,+14.3,078,0148,1621036239,39.595 42,0008,0011,0990.2,+14.2,077,0138,1621036539,39.601 47,0010,0013,0990.2,+14.2,078,0127,1621036839,39.583 42,0008,0011,0990.3,+14.2,078,0124,1621037139,39.58 45,0010,0013,0990.3,+14.2,078,0132,1621037439,39.561 33,0008,0011,0990.1,+14.1,078,0135,1621037739,39.559 49,0009,0012,0990.1,+14.1,078,0132,1621038039,39.561 33,0008,0011,0990.0,+14.1,078,0132,1621038339,39.554 35,0007,0010,0990.1,+14.0,078,0132,1621038639,39.528 33,0007,0010,0990.2,+13.9,078,0139,1621038939,39.521 52,0008,0011,0990.2,+13.9,078,0141,1621039239,39.513 45,0008,0011,0990.5,+13.8,078,0148,1621039539,39.508 45,0008,0011,0990.4,+13.8,078,0152,1621039839,39.501 45,0009,0012,0990.2,+13.9,078,0140,1621040139,39.485 45,0009,0012,0990.1,+13.9,077,0130,1621040439,39.478 33,0014,0018,0990.1,+13.9,077,0132,1621040739,39.473 33,0008,0011,0990.3,+13.8,078,0146,1621041039,39.463 33,0009,0012,0990.0,+13.5,079,0136,1621041339,39.464 47,0010,0013,0990.1,+13.6,079,0158,1621041639,39.453 40,0010,0013,0990.1,+13.7,079,0150,1621041939,39.459 40,0011,0015,0989.9,+13.6,080,0154,1621042239,39.429 40,0012,0016,0990.1,+13.3,081,0147,1621042539,39.423 40,0012,0016,0989.7,+13.4,081,0140,1621042839,39.43 40,0011,0015,0989.8,+13.6,080,0144,1621043139,39.419 45,0010,0013,0989.8,+13.5,080,0135,1621043439,39.409 45,0011,0015,0989.9,+13.3,080,0133,1621043739,39.398 45,0012,0016,0990.1,+13.4,080,0157,1621044039,39.391 45,0012,0016,0989.5,+13.2,080,0126,1621044339,39.37 40,0012,0016,0990.0,+13.0,081,0136,1621044639,39.369 40,0009,0012,0989.5,+13.1,081,0116,1621044939,39.373 37,0011,0015,0989.6,+13.1,081,0149,1621045239,39.351 37,0010,0013,0989.5,+13.1,081,0144,1621045539,39.353 37,0009,0012,0989.7,+13.1,081,0154,1621045839,39.336 28,0009,0012,0989.6,+13.2,080,0158,1621046139,39.348 42,0009,0012,0989.4,+13.1,080,0132,1621046439,39.318 42,0010,0013,0989.7,+13.0,079,0134,1621046739,39.315 45,0010,0013,0990.2,+12.9,079,0146,1621047039,39.303 33,0015,0021,0990.1,+12.9,079,0134,1621047339,39.297 33,0014,0018,0989.7,+12.7,080,0162,1621047639,39.294 33,0014,0018,0989.8,+13.1,078,0138,1621047939,39.285 33,0010,0013,0989.7,+13.0,078,0147,1621048239,39.272 30,0009,0012,0989.9,+13.2,078,0142,1621048539,39.255 28,0009,0012,0989.6,+13.4,078,0140,1621048839,39.251 45,0008,0011,0990.0,+13.7,077,0123,1621049139,39.245 42,0009,0012,0989.8,+13.6,077,0146,1621049439,39.234 42,0022,0029,0989.9,+13.8,077,0153,1621049739,39.231 45,0011,0015,0990.1,+13.6,078,0136,1621050039,39.225 45,0010,0013,0989.8,+13.6,080,0143,1621050339,39.2 47,0017,0023,0990.2,+13.6,081,0123,1621050639,39.205 49,0014,0018,0990.2,+13.4,083,0119,1621050939,39.185 52,0016,0022,0990.3,+13.3,083,0140,1621051239,39.178 54,0018,0024,0990.5,+13.2,083,0134,1621051539,39.17 54,0012,0016,0990.4,+13.6,081,0151,1621051839,39.18 52,0014,0018,0990.3,+13.8,080,0152,1621052139,39.15 52,0012,0016,0990.4,+14.2,079,0151,1621052439,39.142 57,0013,0017,0990.3,+14.0,079,0133,1621052739,39.136 52,0017,0023,0990.2,+13.8,081,0144,1621053039,39.118 52,0017,0023,0990.1,+13.9,082,0137,1621053339,39.12 52,0019,0026,0990.2,+14.3,081,0150,1621053639,39.125 54,0023,0031,0990.2,+14.5,081,0137,1621053939,39.103 57,0019,0026,0990.3,+14.6,082,0144,1621054239,39.104 49,0019,0026,0990.1,+14.7,081,0154,1621054539,39.083 47,0021,0028,0990.0,+15.3,080,0119,1621054839,39.096 52,0022,0029,0990.0,+16.1,077,0138,1621055139,39.059 28,0016,0022,0989.9,+16.2,076,0128,1621055439,39.043 40,0011,0015,0990.1,+16.5,076,0126,1621055739,39.038 33,0009,0012,0990.4,+17.2,072,0139,1621056339,39.02 42,0009,0012,0990.0,+17.1,071,0140,1621056639,39.019 47,0008,0011,0990.0,+17.4,071,0133,1621057238,38.995 35,0007,0010,0990.1,+17.2,071,0125,1621057538,38.995 52,0007,0010,0990.2,+17.1,072,0142,1621057838,38.985 57,0008,0011,0990.1,+16.6,073,0142,1621058138,38.965 59,0009,0012,0990.0,+16.8,072,0151,1621058438,38.955 52,0010,0013,0990.1,+17.7,069,0134,1621059038,38.945 54,0009,0012,0989.8,+18.4,067,0132,1621059338,38.933 52,0006,0008,0990.2,+18.6,067,0142,1621059638,38.923 57,0007,0010,0989.8,+18.4,064,0101,1621059938,38.918 57,0006,0008,0989.8,+19.0,062,0141,1621060238,38.904 54,0005,0007,0989.7,+19.0,063,0132,1621060538,38.898 54,0011,0015,0989.6,+19.5,061,0128,1621060838,38.89 54,0008,0011,0989.9,+19.7,058,0138,1621061138,38.899 54,0005,0007,0989.5,+19.4,058,0143,1621061438,38.87 54,0005,0007,0989.5,+19.7,057,0131,1621062038,38.858 52,0006,0008,0989.5,+20.0,057,0150,1621062338,38.849 54,0006,0008,0989.7,+20.1,058,0154,1621062638,38.86 49,0007,0010,0989.5,+20.5,058,0127,1621062938,38.83 52,0007,0010,0989.4,+21.2,056,0141,1621063238,38.841 52,0006,0008,0989.3,+21.0,056,0159,1621063538,38.796 49,0004,0006,0989.4,+20.8,054,0142,1621063838,38.78 52,0007,0010,0989.6,+21.3,056,0120,1621064138,38.803 52,0007,0010,0989.3,+21.2,054,0169,1621064438,38.762 52,0007,0010,0989.5,+21.6,052,0117,1621064738,38.786 52,0007,0010,0989.4,+22.2,051,0154,1621065338,38.747 54,0003,0005,0989.3,+21.7,050,0142,1621065638,38.737 54,0006,0008,0989.2,+21.9,049,0139,1621065938,38.744 52,0004,0006,0989.1,+22.6,047,0130,1621066538,38.71 52,0003,0005,0989.1,+22.9,048,0154,1621066838,38.699 49,0004,0006,0989.2,+22.0,047,0124,1621067138,38.691 52,0004,0006,0989.2,+23.0,047,0145,1621067438,38.68 57,0003,0005,0989.3,+22.7,048,0149,1621068038,38.68 52,0003,0005,0989.0,+22.9,047,0167,1621068338,38.647 52,0003,0005,0989.0,+23.2,048,0137,1621068638,38.643 99,0002,0003,0989.0,+23.2,046,0140,1621068938,38.632 52,0002,0003,0989.0,+24.0,045,0148,1621069238,38.625 49,0003,0005,0988.9,+23.8,043,0142,1621069538,38.619 52,0003,0005,0989.0,+24.0,040,0141,1621069838,38.613 54,0004,0006,0989.1,+25.0,042,0152,1621070138,38.62 52,0002,0003,0989.3,+24.6,041,0120,1621070438,38.596 54,0002,0003,0988.9,+24.4,040,0108,1621070738,38.574 57,0004,0006,0988.8,+25.4,042,0134,1621071038,38.577 54,0004,0006,0988.8,+25.7,042,0140,1621071338,38.555 57,0004,0006,0988.7,+26.1,044,0151,1621071638,38.553 52,0004,0006,0988.7,+25.8,038,0128,1621071938,38.552 49,0003,0005,0988.5,+25.3,038,0142,1621072238,38.527 47,0005,0007,0988.7,+24.6,040,0105,1621072538,38.524 52,0003,0005,0988.6,+25.2,042,0131,1621072838,38.511 59,0003,0005,0988.6,+25.8,040,0130,1621073138,38.492 57,0003,0005,0988.4,+25.9,038,0140,1621073438,38.511 57,0002,0003,0988.2,+26.2,035,0132,1621073738,38.505 57,0003,0005,0988.6,+25.7,040,0139,1621074038,38.477 59,0003,0005,0988.4,+25.2,039,0146,1621074338,38.492 54,0002,0003,0988.3,+24.9,040,0144,1621074638,38.457 49,0005,0007,0988.1,+24.9,041,0127,1621074938,38.46 57,0003,0005,0988.2,+25.5,038,0161,1621075238,38.473 57,0003,0005,0987.9,+25.3,040,0143,1621075538,38.458 57,0002,0003,0987.8,+25.6,037,0145,1621075838,38.437 54,0005,0007,0987.8,+25.8,040,0149,1621076138,38.407 54,0007,0010,0987.7,+25.2,039,0151,1621076438,38.44 52,0004,0006,0987.6,+25.1,039,0146,1621076738,38.402 57,0002,0003,0987.7,+25.4,038,0124,1621077038,38.398 54,0002,0003,0987.6,+25.4,037,0142,1621077338,38.385 49,0002,0003,0987.4,+25.2,036,0158,1621077638,38.382 52,0003,0005,0987.3,+25.0,036,0146,1621077938,38.364 47,0003,0005,0987.4,+24.9,037,0132,1621078238,38.356 52,0002,0003,0987.5,+25.2,037,0140,1621078538,38.355 45,0002,0003,0987.2,+25.2,033,0134,1621078838,38.34 52,0002,0003,0987.2,+25.7,035,0143,1621079138,38.333 54,0003,0005,0987.1,+26.1,034,0136,1621079438,38.318 54,0003,0005,0987.2,+25.7,033,0129,1621079738,38.336 49,0002,0003,0987.2,+25.2,034,0142,1621080038,38.287 52,0002,0003,0986.9,+25.0,035,0136,1621080338,38.29 49,0002,0003,0987.3,+25.1,033,0148,1621080638,38.317 49,0001,0002,0987.2,+25.1,036,0127,1621080938,38.262 52,0004,0006,0986.9,+25.3,035,0141,1621081238,38.26 54,0002,0003,0987.2,+25.0,037,0138,1621081538,38.254 37,0003,0005,0987.1,+24.3,038,0151,1621082438,38.25 52,0002,0003,0986.8,+24.2,037,0133,1621082738,38.251 42,0002,0003,0986.9,+23.8,040,0134,1621083038,38.207 52,0002,0003,0987.0,+23.8,039,0135,1621083338,38.195 49,0003,0005,0987.2,+23.5,039,0149,1621083638,38.194 37,0003,0005,0987.1,+23.6,038,0127,1621083938,38.174 33,0002,0003,0987.0,+23.4,041,0151,1621084238,38.193 35,0004,0006,0986.8,+23.3,041,0161,1621084538,38.186 52,0003,0005,0986.9,+23.0,040,0146,1621084838,38.142 54,0002,0003,0986.6,+22.7,041,0135,1621085138,38.131 54,0002,0003,0986.9,+22.6,041,0148,1621085438,38.132 40,0002,0003,0986.9,+22.5,043,0170,1621085738,38.129 45,0002,0003,0987.0,+22.4,044,0140,1621086038,38.114 35,0003,0005,0986.7,+22.5,044,0154,1621086338,38.116 30,0002,0003,0986.8,+22.5,047,0127,1621086938,38.123 35,0002,0003,0986.9,+22.6,046,0111,1621087238,38.09 40,0001,0002,0986.8,+22.6,045,0115,1621087538,38.078 37,0005,0007,0986.5,+22.6,042,0154,1621087838,38.061 25,0002,0003,0986.2,+22.6,045,0132,1621088138,38.041 21,0002,0003,0986.1,+22.6,043,0128,1621088438,38.024 33,0004,0006,0986.2,+22.6,045,0149,1621088738,38.03 40,0003,0005,0986.3,+22.3,045,0147,1621089338,38.011 37,0001,0002,0986.1,+22.6,044,0137,1621089638,38.006 47,0003,0005,0986.3,+22.7,045,0145,1621090237,37.977 52,0002,0003,0986.1,+22.5,045,0145,1621090537,37.981 54,0004,0006,0986.1,+21.9,050,0117,1621090837,37.948 59,0003,0005,0986.3,+21.6,051,0165,1621091137,37.934 99,0005,0007,0986.3,+21.4,050,0112,1621091437,37.922 54,0006,0008,0986.3,+21.1,050,0154,1621091737,37.919 59,0004,0006,0986.3,+20.9,051,0153,1621092037,37.933 54,0004,0006,0986.9,+20.4,054,0141,1621092337,37.904 52,0008,0011,0986.6,+19.9,061,0150,1621092637,37.909 54,0012,0016,0986.7,+19.6,062,0138,1621092937,37.89 52,0006,0008,0986.7,+19.6,063,0142,1621093237,37.888 54,0004,0006,0986.1,+19.5,062,0142,1621093837,37.874 57,0004,0006,0986.2,+19.5,063,0145,1621094137,37.864 61,0006,0008,0986.3,+19.6,062,0127,1621094737,37.89 59,0010,0013,0986.3,+19.6,062,0135,1621095037,37.837 59,0006,0008,0986.2,+19.6,061,0135,1621095337,37.825 59,0004,0006,0986.2,+19.5,062,0151,1621095637,37.846 59,0010,0013,0986.1,+19.4,062,0160,1621095937,37.804 99,0005,0007,0986.6,+19.5,060,0129,1621096237,37.837 57,0013,0017,0986.5,+19.2,062,0145,1621096837,37.777 59,0005,0007,0986.1,+18.9,064,0130,1621097737,37.789 59,0005,0007,0986.2,+19.0,063,0151,1621098037,37.746 57,0004,0006,0986.2,+19.0,062,0127,1621098337,37.723 59,0004,0006,0986.2,+18.9,063,0153,1621098637,37.772 59,0004,0006,0986.3,+18.8,064,0161,1621098937,37.753 59,0006,0008,0986.2,+18.8,063,0139,1621099237,37.718 47,0005,0007,0986.5,+18.7,064,0142,1621099537,37.702 42,0007,0010,0986.2,+18.5,062,0152,1621099837,37.697 42,0005,0007,0986.2,+18.4,063,0136,1621100137,37.672 37,0004,0006,0986.1,+18.3,063,0131,1621100437,37.672 45,0010,0013,0986.3,+18.1,063,0138,1621101037,37.655 52,0009,0012,0986.6,+17.6,070,0123,1621101337,37.636 57,0004,0006,0986.4,+17.5,069,0149,1621101937,37.66 57,0005,0007,0986.5,+17.6,067,0109,1621102237,37.6 57,0006,0008,0986.5,+17.3,070,0140,1621102537,37.592 57,0007,0010,0986.4,+17.5,068,0157,1621102837,37.586 47,0006,0008,0986.4,+17.4,070,0145,1621103137,37.582 47,0006,0008,0986.7,+17.1,071,0128,1621103437,37.568 42,0006,0008,0986.5,+17.2,069,0131,1621103737,37.565 45,0005,0007,0986.6,+17.3,070,0131,1621104037,37.602 40,0005,0007,0986.7,+17.3,069,0120,1621104337,37.55 37,0004,0006,0986.6,+17.3,068,0132,1621104637,37.58 40,0003,0005,0987.0,+17.1,069,0148,1621105237,37.518 37,0004,0006,0986.9,+16.7,069,0165,1621105537,37.518 49,0004,0006,0987.0,+16.5,069,0111,1621105837,37.506 45,0005,0007,0987.0,+16.7,068,0153,1621106137,37.497 47,0005,0007,0986.9,+16.5,066,0134,1621106437,37.486 52,0003,0005,0986.9,+16.5,067,0129,1621106737,37.481 54,0003,0005,0986.9,+16.6,066,0140,1621107037,37.468 52,0004,0006,0987.1,+16.3,068,0141,1621107337,37.459 52,0004,0006,0987.1,+16.4,067,0144,1621107637,37.44 52,0003,0005,0986.9,+16.2,067,0142,1621108237,37.414 52,0003,0005,0986.8,+16.2,067,0138,1621108537,37.418 52,0002,0003,0986.9,+16.3,067,0141,1621108837,37.411 54,0003,0005,0987.2,+16.3,067,0143,1621109137,37.4 54,0004,0006,0986.8,+16.3,068,0123,1621109437,37.443 49,0006,0008,0987.1,+16.4,068,0142,1621109737,37.378 49,0004,0006,0987.1,+16.4,067,0158,1621110037,37.374 49,0003,0005,0987.2,+16.4,068,0147,1621110337,37.373 52,0003,0005,0987.1,+16.4,068,0130,1621110637,37.357 54,0003,0005,0987.2,+16.1,067,0129,1621110937,37.333 42,0007,0010,0986.9,+16.1,069,0174,1621111237,37.342 42,0003,0005,0986.7,+16.3,068,0149,1621111537,37.37 42,0003,0005,0987.1,+16.3,068,0131,1621111837,37.324 45,0002,0003,0987.1,+16.3,067,0138,1621112137,37.363 45,0004,0006,0986.8,+16.2,069,0145,1621112437,37.305 40,0004,0006,0986.9,+16.0,069,0130,1621112737,37.283 42,0007,0010,0986.9,+15.8,070,0147,1621113037,37.283 45,0003,0005,0986.9,+16.0,070,0138,1621113337,37.265 45,0003,0005,0986.9,+15.7,071,0142,1621113637,37.259 45,0003,0005,0986.9,+15.9,070,0142,1621113937,37.25 40,0003,0005,0986.9,+15.9,070,0160,1621114237,37.239 40,0003,0005,0986.9,+15.6,070,0150,1621114837,37.221 37,0003,0005,0986.8,+15.5,071,0150,1621115137,37.208 45,0004,0006,0986.7,+15.5,071,0131,1621115437,37.213 49,0002,0003,0986.8,+15.5,071,0146,1621115737,37.186 52,0003,0005,0986.6,+15.4,071,0116,1621116037,37.186 52,0002,0003,0986.8,+15.2,071,0135,1621116337,37.181 47,0004,0006,0986.9,+15.2,072,0133,1621116637,37.174 47,0004,0006,0986.9,+15.2,072,0153,1621116937,37.168 47,0004,0006,0986.8,+15.1,074,0145,1621117237,37.164 47,0004,0006,0986.5,+14.9,075,0119,1621117537,37.15 49,0004,0006,0986.6,+14.7,076,0139,1621117837,37.134 49,0005,0007,0986.5,+14.5,077,0132,1621118437,37.124 42,0005,0007,0986.6,+14.6,077,0123,1621118737,37.129 45,0003,0005,0986.6,+14.6,077,0147,1621119037,37.111 42,0005,0007,0986.6,+14.7,076,0141,1621119337,37.093 47,0005,0007,0986.4,+14.6,076,0130,1621119637,37.084 42,0003,0005,0986.3,+14.5,076,0133,1621119937,37.08 42,0005,0007,0986.3,+14.2,077,0162,1621120237,37.077 40,0005,0007,0986.3,+14.3,077,0148,1621120537,37.06 45,0005,0007,0986.3,+14.4,077,0142,1621120837,37.055 45,0003,0005,0986.4,+14.3,077,0133,1621121137,37.034 45,0004,0006,0986.3,+13.8,078,0146,1621121737,37.031 45,0007,0010,0986.5,+13.8,079,0132,1621122037,37.017 37,0005,0007,0986.1,+13.6,080,0155,1621122337,37.019 40,0005,0007,0986.3,+13.5,081,0135,1621122637,37.003 47,0004,0006,0986.2,+13.6,080,0146,1621122936,36.992 47,0006,0008,0986.1,+13.5,081,0136,1621123236,36.994 47,0005,0007,0986.2,+13.8,080,0130,1621123536,36.977 47,0007,0010,0986.2,+13.9,080,0127,1621123836,36.964 49,0006,0008,0986.1,+13.8,080,0123,1621124136,36.977 45,0007,0010,0986.2,+13.7,080,0149,1621124436,36.969 47,0003,0005,0986.0,+13.9,080,0148,1621124736,36.954 45,0004,0006,0986.2,+13.7,080,0123,1621125036,36.936 52,0003,0005,0986.0,+13.8,080,0123,1621125336,36.923 52,0008,0011,0986.2,+13.8,080,0146,1621125636,36.923 49,0005,0007,0986.1,+13.8,081,0141,1621125936,36.907 49,0005,0007,0986.1,+13.9,080,0163,1621126236,36.91 45,0006,0008,0986.0,+13.9,080,0162,1621126536,36.893 45,0006,0008,0986.0,+13.8,080,0151,1621126836,36.886 42,0005,0007,0986.1,+14.1,080,0126,1621127136,36.871 35,0005,0007,0985.9,+13.8,080,0146,1621127436,36.866 33,0005,0007,0985.9,+13.9,079,0134,1621127736,36.863 37,0005,0007,0985.8,+13.9,079,0161,1621128036,36.839 40,0005,0007,0985.7,+13.5,079,0143,1621128336,36.838 37,0005,0007,0985.8,+13.5,079,0126,1621128636,36.834 45,0008,0011,0985.7,+13.4,079,0140,1621128936,36.821 40,0005,0007,0985.6,+12.8,080,0150,1621129536,36.798 42,0006,0008,0985.7,+12.7,081,0127,1621129836,36.803 42,0006,0008,0986.3,+13.0,080,0134,1621130136,36.798 37,0006,0008,0986.1,+12.9,079,0137,1621130436,36.786 40,0007,0010,0986.0,+12.5,081,0155,1621130736,36.784 37,0003,0005,0986.1,+12.8,080,0162,1621131036,36.764 37,0004,0006,0986.0,+12.7,080,0115,1621131336,36.756 40,0006,0008,0985.8,+12.3,080,0138,1621131636,36.753 37,0004,0006,0986.2,+12.4,079,0119,1621131936,36.741 37,0004,0006,0986.0,+12.4,079,0135,1621132236,36.753 35,0004,0006,0986.1,+12.5,079,0139,1621132536,36.733 45,0006,0008,0986.0,+12.3,079,0145,1621132836,36.733 52,0004,0006,0986.1,+12.2,080,0137,1621133436,36.704 54,0005,0007,0986.2,+12.2,080,0127,1621133736,36.684 54,0003,0005,0986.1,+12.0,079,0149,1621134036,36.69 54,0004,0006,0986.1,+11.9,080,0151,1621134336,36.674 54,0004,0006,0986.0,+11.7,081,0164,1621134636,36.669 54,0006,0008,0986.2,+12.0,081,0143,1621134936,36.661 54,0007,0010,0986.2,+12.0,081,0130,1621135236,36.659 54,0005,0007,0986.0,+12.1,080,0145,1621135536,36.654 52,0009,0012,0986.2,+13.1,078,0141,1621135836,36.637 54,0004,0006,0986.2,+12.9,078,0133,1621136136,36.624 54,0004,0006,0986.1,+13.7,076,0148,1621136436,36.612 54,0003,0005,0986.2,+14.4,075,0145,1621136736,36.61 54,0003,0005,0986.0,+14.8,074,0168,1621137036,36.608 45,0004,0006,0986.2,+15.3,072,0139,1621137336,36.592 42,0004,0006,0986.0,+16.1,069,0162,1621137636,36.572 35,0004,0006,0986.3,+16.0,069,0145,1621137936,36.573 40,0004,0006,0986.0,+16.1,069,0130,1621138236,36.55 40,0002,0003,0985.9,+17.0,067,0145,1621138536,36.556 40,0003,0005,0986.0,+16.6,069,0139,1621138836,36.559 52,0003,0005,0986.0,+17.2,065,0142,1621139136,36.54 49,0003,0005,0986.1,+17.5,065,0130,1621139436,36.537 42,0004,0006,0986.1,+17.6,065,0143,1621139736,36.535 42,0003,0005,0986.0,+18.7,060,0142,1621140036,36.508 42,0005,0007,0986.2,+19.0,060,0132,1621140336,36.51 47,0003,0005,0986.1,+17.7,063,0141,1621140636,36.486 37,0003,0005,0986.2,+17.8,061,0142,1621140936,36.475 42,0007,0010,0986.1,+17.4,064,0143,1621141236,36.47 33,0002,0003,0986.1,+18.2,061,0157,1621141536,36.449 33,0004,0006,0986.4,+17.6,062,0142,1621141836,36.462 40,0004,0006,0986.4,+17.6,065,0138,1621142136,36.448 45,0003,0005,0986.5,+17.8,064,0143,1621142436,36.425 52,0002,0003,0986.4,+17.7,063,0147,1621142736,36.443 57,0003,0005,0986.7,+18.0,064,0148,1621143036,36.405 54,0003,0005,0986.5,+17.8,065,0159,1621143336,36.876 54,0004,0006,0986.6,+17.6,064,0171,1621143636,36.392 57,0024,0032,0986.6,+17.6,065,0142,1621143936,36.389 52,0003,0005,0986.5,+18.0,065,0146,1621144536,36.365 59,0004,0006,0986.7,+18.9,063,0160,1621144836,36.354 57,0004,0006,0986.7,+17.8,065,0133,1621145136,36.346 99,0004,0006,0986.7,+18.1,064,0142,1621145436,36.353 59,0005,0007,0986.8,+18.1,062,0152,1621145736,36.331 45,0004,0006,0986.6,+19.4,060,0149,1621146036,36.32 40,0004,0006,0986.7,+19.3,060,0129,1621146336,36.312 61,0005,0007,0986.8,+18.9,061,0134,1621146636,36.324 61,0003,0005,0986.7,+18.8,061,0130,1621146936,36.298 45,0007,0010,0986.4,+19.8,057,0153,1621147236,36.288 45,0004,0006,0986.7,+19.5,060,0127,1621147536,36.288 57,0003,0005,0986.5,+19.1,059,0143,1621147836,36.267 59,0004,0006,0986.6,+19.1,062,0160,1621148136,36.26 57,0003,0005,0986.6,+20.5,057,0149,1621148436,36.242 59,0003,0005,0986.4,+20.8,056,0135,1621148736,36.244 61,0005,0007,0986.7,+20.3,057,0135,1621149036,36.266 61,0005,0007,0986.5,+20.0,057,0156,1621149336,36.246 59,0004,0006,0986.6,+20.4,058,0142,1621149636,36.215 61,0004,0006,0986.5,+20.8,055,0133,1621150236,36.198 61,0004,0006,0986.5,+21.6,052,0141,1621150836,36.197 61,0004,0006,0986.4,+21.9,052,0151,1621151136,36.166 61,0004,0006,0986.4,+22.2,053,0146,1621151436,36.155 57,0004,0006,0986.3,+21.6,052,0124,1621151736,36.146 59,0009,0012,0986.3,+21.5,053,0130,1621152036,36.133 57,0004,0006,0986.4,+21.9,052,0154,1621152336,36.125 61,0004,0006,0986.3,+21.9,049,0147,1621152936,36.116 61,0013,0017,0986.4,+22.8,049,0124,1621153236,36.109 57,0004,0006,0986.3,+22.5,045,0143,1621153836,36.293 57,0002,0003,0986.4,+23.1,047,0130,1621154136,36.063 57,0002,0003,0985.9,+23.4,044,0151,1621154436,36.058 54,0003,0005,0986.2,+23.5,046,0133,1621154736,36.05 52,0002,0003,0985.9,+23.3,045,0135,1621155036,36.058 57,0003,0005,0985.9,+23.6,044,0125,1621155336,36.04 57,0003,0005,0986.2,+24.2,042,0129,1621155636,36.04 52,0003,0005,0986.0,+22.5,042,0136,1621155936,36.012 54,0003,0005,0985.9,+22.6,043,0158,1621156236,36.031 52,0003,0005,0986.1,+22.3,046,0163,1621156536,36.007 49,0004,0006,0986.2,+22.0,047,0136,1621156836,36.011 99,0006,0008,0985.9,+21.8,048,0145,1621157135,35.98 99,0006,0008,0986.3,+21.6,050,0130,1621157435,35.963 35,0006,0008,0985.8,+21.7,050,0142,1621157735,35.985 42,0006,0008,0985.8,+21.8,052,0131,1621158035,35.961 42,0005,0007,0985.7,+22.0,050,0140,1621158335,35.943 35,0009,0012,0985.8,+23.0,045,0138,1621158635,35.935 37,0003,0005,0985.9,+22.2,046,0137,1621158935,35.921 37,0005,0007,0985.5,+22.1,046,0161,1621159235,35.918 40,0007,0010,0985.8,+22.1,046,0135,1621159535,35.907 99,0005,0007,0985.5,+22.4,047,0167,1621159835,35.919 40,0004,0006,0985.7,+22.9,043,0121,1621160435,35.885 99,0004,0006,0985.5,+22.3,045,0141,1621160735,35.861 35,0004,0006,0985.6,+21.9,044,0137,1621161035,35.85 42,0005,0007,0985.6,+22.0,045,0160,1621161335,35.844 99,0005,0007,0985.4,+22.2,047,0149,1621161635,35.871 99,0005,0007,0985.7,+22.1,046,0137,1621161935,35.822 40,0004,0006,0985.3,+22.1,045,0147,1621162235,35.822 37,0006,0008,0985.4,+23.5,044,0125,1621162835,35.807 54,0004,0006,0985.3,+23.0,043,0143,1621163135,35.791 59,0005,0007,0985.1,+23.7,042,0139,1621163435,35.782 57,0003,0005,0985.3,+23.8,040,0140,1621164035,35.773 57,0002,0003,0985.3,+24.1,041,0168,1621164335,35.782 57,0003,0005,0985.1,+23.2,040,0149,1621164935,35.731 45,0003,0005,0984.8,+22.8,042,0138,1621165235,35.728 37,0016,0022,0985.1,+22.5,043,0149,1621165535,35.716 45,0003,0005,0985.2,+22.2,045,0148,1621165835,35.962 54,0003,0005,0985.0,+21.7,047,0140,1621166135,35.698 57,0004,0006,0984.9,+21.3,049,0130,1621166435,35.692 52,0005,0007,0984.8,+21.2,048,0128,1621166735,35.678 54,0004,0006,0984.7,+21.5,048,0130,1621167035,35.665 49,0005,0007,0984.9,+21.9,049,0137,1621167335,35.653 45,0006,0008,0984.6,+22.0,049,0141,1621167635,35.654 52,0003,0005,0984.9,+22.5,051,0166,1621167935,35.638 52,0005,0007,0984.9,+22.8,047,0147,1621168235,35.667 49,0004,0006,0984.6,+23.1,046,0156,1621168535,35.621 45,0004,0006,0984.7,+22.6,046,0156,1621168835,35.611 40,0005,0007,0984.8,+22.4,047,0148,1621169135,35.616 35,0003,0005,0984.7,+22.6,048,0162,1621169435,35.601 35,0003,0005,0984.7,+22.6,048,0135,1621169735,35.577 35,0002,0003,0984.8,+22.3,047,0120,1621170035,35.584 47,0002,0003,0984.7,+21.9,048,0145,1621170335,35.566 37,0002,0003,0984.9,+21.9,047,0152,1621170635,35.594 45,0003,0005,0984.7,+22.1,047,0157,1621170935,35.555 37,0003,0005,0984.5,+21.9,047,0122,1621171235,35.546 42,0002,0003,0984.5,+22.0,046,0132,1621171535,35.533 40,0002,0003,0984.6,+21.9,046,0159,1621171835,35.52 35,0002,0003,0985.0,+21.7,045,0122,1621172135,35.511 40,0002,0003,0984.6,+21.9,045,0142,1621172435,35.517 35,0005,0007,0984.5,+22.0,045,0125,1621172735,35.493 47,0002,0003,0984.6,+21.8,046,0141,1621173335,35.469 47,0002,0003,0984.8,+22.0,046,0137,1621173635,35.453 47,0001,0002,0984.9,+22.1,044,0128,1621173935,35.45 52,0002,0003,0984.7,+22.0,041,0131,1621174235,35.45 47,0002,0003,0984.8,+22.4,041,0120,1621174535,35.445 47,0004,0006,0984.8,+22.3,041,0153,1621174835,35.437 45,0002,0003,0984.9,+22.2,040,0166,1621175135,35.471 37,0003,0005,0984.9,+22.2,040,0127,1621175435,35.45 40,0003,0005,0984.7,+21.8,041,0136,1621175735,35.438 45,0003,0005,0984.8,+21.9,043,0147,1621176035,35.381 99,0004,0006,0985.1,+21.8,042,0123,1621176635,35.366 42,0006,0008,0984.7,+21.9,043,0130,1621176935,35.364 40,0005,0007,0984.8,+22.0,044,0140,1621177235,35.355 54,0010,0013,0984.9,+22.2,042,0150,1621177535,35.342 52,0004,0006,0984.7,+22.3,044,0155,1621177835,35.34 49,0004,0006,0984.7,+22.0,044,0136,1621178135,35.328 54,0004,0006,0984.6,+21.8,043,0145,1621178435,35.313 52,0005,0007,0984.6,+21.6,044,0123,1621178735,35.308 52,0004,0006,0984.7,+21.5,045,0168,1621179035,35.336 33,0004,0006,0984.8,+21.3,048,0141,1621179335,35.288 40,0005,0007,0984.7,+21.2,048,0111,1621179635,35.283 40,0004,0006,0984.7,+21.2,049,0125,1621179935,35.272 37,0004,0006,0984.9,+20.9,050,0135,1621180235,35.256 33,0004,0006,0985.1,+21.0,050,0147,1621180535,35.251 49,0007,0010,0985.2,+20.8,052,0144,1621180835,35.248 54,0005,0007,0985.2,+20.3,054,0154,1621181135,35.244 49,0006,0008,0984.8,+19.9,057,0136,1621181435,35.26 49,0006,0008,0985.2,+19.6,060,0149,1621181735,35.223 52,0007,0010,0985.1,+19.9,058,0148,1621182035,35.211 42,0005,0007,0985.1,+19.8,057,0127,1621182335,35.191 52,0005,0007,0985.1,+19.8,057,0139,1621182635,35.189 49,0004,0006,0985.0,+19.9,056,0140,1621182935,35.18 49,0005,0007,0985.1,+19.9,057,0143,1621183235,35.168 49,0006,0008,0985.3,+19.9,058,0127,1621183535,35.161 54,0006,0008,0985.6,+19.1,063,0143,1621183835,35.145 45,0007,0010,0985.5,+18.7,064,0135,1621184135,35.148 47,0006,0008,0985.5,+18.2,067,0141,1621184435,35.144 45,0007,0010,0985.8,+17.7,070,0128,1621184735,35.124 45,0006,0008,0985.8,+17.5,070,0138,1621185035,35.109 45,0009,0012,0986.2,+17.4,070,0143,1621185335,35.152 45,0009,0012,0985.8,+17.3,070,0131,1621185635,35.091 47,0008,0011,0985.8,+17.2,069,0137,1621185935,35.083 52,0011,0015,0985.7,+17.1,070,0128,1621186235,35.129 40,0008,0011,0986.3,+16.7,071,0140,1621186535,35.083 49,0010,0013,0985.8,+16.5,072,0136,1621186835,35.062 52,0010,0013,0986.2,+16.6,069,0135,1621187135,35.111 47,0008,0011,0986.0,+16.6,069,0140,1621187435,35.061 47,0010,0013,0986.1,+16.7,066,0138,1621187735,35.041 47,0009,0012,0986.3,+16.7,067,0135,1621188035,35.083 45,0009,0012,0986.3,+16.7,067,0154,1621188335,35.024 47,0009,0012,0986.1,+16.9,066,0127,1621188635,35.061 45,0017,0023,0986.3,+16.8,067,0141,1621188934,34.997 45,0010,0013,0986.1,+16.6,068,0134,1621189234,34.986 47,0008,0011,0986.4,+16.8,067,0136,1621189534,34.984 47,0009,0012,0986.2,+16.9,067,0151,1621189834,34.963 45,0007,0010,0986.3,+16.8,067,0123,1621190135,35.02 45,0010,0013,0986.4,+16.7,066,0119,1621190434,34.947 45,0008,0011,0986.6,+16.5,067,0167,1621190734,34.938 45,0009,0012,0986.5,+16.5,066,0130,1621191034,34.933 47,0008,0011,0986.8,+16.5,065,0158,1621191634,34.91 47,0006,0008,0986.7,+16.5,065,0135,1621191934,34.907 45,0007,0010,0986.5,+16.5,066,0149,1621192234,34.897 45,0009,0012,0986.9,+16.4,065,0137,1621192834,34.879 45,0006,0008,0987.0,+16.3,066,0148,1621193134,34.869 45,0007,0010,0986.7,+16.2,066,0147,1621193434,34.859 42,0005,0007,0986.8,+16.0,067,0118,1621193734,34.86 47,0008,0011,0986.9,+16.0,067,0149,1621194034,34.842 45,0005,0007,0986.7,+16.2,067,0140,1621194634,34.866 45,0006,0008,0986.6,+16.3,066,0158,1621194934,34.813 45,0006,0008,0986.8,+16.2,067,0139,1621195234,34.802 45,0003,0005,0986.7,+16.1,068,0144,1621195534,34.799 45,0005,0007,0986.5,+16.1,069,0131,1621195834,34.84 45,0006,0008,0986.6,+16.1,069,0136,1621196134,34.784 45,0006,0008,0986.5,+16.1,069,0127,1621196434,34.846 45,0004,0006,0986.3,+16.0,069,0136,1621196734,34.756 42,0005,0007,0986.4,+16.0,069,0138,1621197034,34.751 42,0004,0006,0986.5,+16.1,069,0150,1621197334,34.762 42,0004,0006,0986.4,+16.2,068,0147,1621197634,34.741 42,0004,0006,0986.2,+16.2,068,0155,1621197934,34.733 45,0004,0006,0986.2,+16.2,068,0143,1621198234,34.723 45,0004,0006,0986.4,+16.2,068,0131,1621198534,34.72 47,0004,0006,0986.5,+16.1,068,0135,1621198834,34.692 47,0004,0006,0986.4,+16.1,068,0142,1621199134,34.675 45,0004,0006,0986.4,+16.1,068,0142,1621199434,34.682 47,0004,0006,0986.3,+16.2,068,0137,1621199734,34.669 45,0005,0007,0986.5,+16.1,068,0135,1621200034,34.661 47,0004,0006,0986.3,+15.9,068,0142,1621200334,34.657 47,0005,0007,0986.5,+15.8,069,0140,1621200634,34.654 45,0004,0006,0986.4,+15.8,069,0144,1621200934,34.629 47,0005,0007,0986.4,+15.7,069,0127,1621201234,34.621 45,0007,0010,0986.5,+15.8,068,0157,1621201534,34.619 47,0006,0008,0986.3,+15.9,068,0143,1621201834,34.606 47,0004,0006,0986.4,+16.1,067,0140,1621202134,34.609 45,0004,0006,0986.2,+15.9,066,0139,1621202434,34.59 47,0004,0006,0986.3,+15.7,067,0136,1621202734,34.583 49,0004,0006,0986.4,+15.7,067,0169,1621203034,34.571 49,0005,0007,0986.1,+15.9,065,0136,1621203334,34.557 52,0004,0006,0986.1,+16.0,065,0140,1621203634,34.549 49,0004,0006,0986.3,+16.0,064,0159,1621203934,34.541 45,0004,0006,0986.2,+15.9,064,0148,1621204234,34.526 47,0004,0006,0986.2,+15.8,066,0155,1621204534,34.532 47,0003,0005,0986.0,+15.5,067,0149,1621204834,34.515 47,0004,0006,0986.0,+15.3,070,0151,1621205134,34.518 47,0003,0005,0985.9,+15.5,066,0128,1621205434,34.504 47,0004,0006,0986.1,+15.6,065,0143,1621205734,34.485 47,0003,0005,0985.9,+15.5,066,0131,1621206034,34.482 47,0003,0005,0986.3,+14.9,070,0133,1621206334,34.467 47,0004,0006,0986.1,+14.4,072,0153,1621206634,34.462 47,0004,0006,0986.2,+14.3,072,0143,1621206934,34.457 47,0004,0006,0986.3,+13.9,074,0132,1621207234,34.441 47,0004,0006,0986.4,+13.7,074,0134,1621207534,34.447 49,0005,0007,0986.3,+13.4,075,0145,1621207834,34.437 47,0005,0007,0985.9,+13.5,074,0172,1621208134,34.427 47,0006,0008,0986.4,+13.5,075,0125,1621208434,34.423 45,0009,0012,0986.2,+13.7,074,0143,1621208734,34.412 49,0008,0011,0986.1,+13.4,075,0146,1621209034,34.395 47,0007,0010,0986.1,+13.3,075,0132,1621209334,34.384 47,0007,0010,0986.2,+13.2,075,0130,1621209634,34.391 47,0005,0007,0985.9,+13.1,075,0144,1621209934,34.377 47,0005,0007,0986.3,+12.9,076,0138,1621210234,34.371 47,0005,0007,0985.9,+13.1,076,0144,1621210534,34.359 47,0005,0007,0986.1,+13.0,075,0155,1621210834,34.347 47,0005,0007,0986.1,+13.0,075,0118,1621211134,34.348 47,0005,0007,0986.0,+12.6,076,0125,1621211434,34.336 47,0006,0008,0986.2,+12.7,077,0137,1621211734,34.332 47,0004,0006,0986.1,+12.5,077,0144,1621212034,34.333 45,0005,0007,0985.9,+12.8,075,0125,1621212334,34.31 47,0008,0011,0986.0,+12.6,076,0152,1621212634,34.298 47,0005,0007,0986.0,+12.6,075,0130,1621212934,34.294 47,0007,0010,0986.1,+12.8,076,0143,1621213234,34.296 47,0006,0008,0986.1,+12.9,076,0125,1621213534,34.282 47,0004,0006,0986.0,+12.9,076,0139,1621213834,34.283 47,0006,0008,0986.2,+12.8,076,0126,1621214134,34.267 47,0007,0010,0986.1,+12.9,077,0140,1621214434,34.239 45,0006,0008,0986.1,+12.8,077,0138,1621214734,34.247 47,0005,0007,0986.2,+12.9,077,0127,1621215034,34.234 47,0005,0007,0986.2,+12.7,077,0126,1621215334,34.219 45,0004,0006,0986.2,+12.8,077,0154,1621215634,34.216 47,0008,0011,0986.1,+12.4,077,0158,1621215934,34.217 45,0006,0008,0986.2,+12.5,077,0136,1621216234,34.204 47,0009,0012,0985.9,+12.5,078,0135,1621216534,34.195 47,0009,0012,0985.8,+12.2,078,0137,1621216834,34.193 47,0005,0007,0985.9,+12.0,079,0150,1621217134,34.174 47,0005,0007,0985.9,+12.4,079,0150,1621217434,34.164 45,0006,0008,0986.0,+12.1,078,0125,1621217734,34.162 47,0005,0007,0986.0,+12.4,079,0126,1621218034,34.156 45,0006,0008,0986.3,+12.3,079,0125,1621218334,34.151 45,0006,0008,0986.1,+12.3,078,0151,1621218634,34.136 47,0004,0006,0986.0,+12.0,078,0133,1621218934,34.129 47,0008,0011,0986.2,+12.4,080,0133,1621219234,34.119 47,0008,0011,0986.2,+12.3,082,0142,1621219534,34.109 47,0012,0016,0985.9,+12.2,082,0145,1621219834,34.104 47,0008,0011,0986.3,+12.1,081,0139,1621220134,34.086 47,0007,0010,0986.4,+11.9,081,0134,1621220434,34.074 47,0007,0010,0986.2,+12.2,080,0132,1621220734,34.087 47,0008,0011,0986.3,+12.3,081,0144,1621221034,34.069 47,0010,0013,0986.5,+12.5,082,0139,1621221334,34.061 47,0008,0011,0986.3,+12.6,082,0150,1621221634,34.044 47,0009,0012,0986.5,+12.8,081,0156,1621221934,34.039 47,0009,0012,0986.3,+13.2,081,0141,1621222234,34.038 47,0009,0012,0986.2,+13.4,080,0145,1621222534,34.025 47,0008,0011,0986.2,+13.7,079,0130,1621222834,34.031 45,0010,0013,0986.2,+14.2,078,0155,1621223134,34.007 47,0010,0013,0986.3,+14.6,077,0142,1621223434,34.006 47,0008,0011,0986.4,+15.3,075,0136,1621223733,33.999 47,0010,0013,0986.2,+15.3,073,0153,1621224033,33.993 47,0008,0011,0986.3,+15.7,073,0153,1621224333,33.983 47,0010,0013,0986.1,+15.9,071,0148,1621224633,33.956 45,0009,0012,0986.4,+16.3,070,0129,1621224933,33.953 45,0007,0010,0986.6,+16.8,069,0156,1621225233,33.942 45,0010,0013,0986.5,+16.9,068,0170,1621225533,33.936 47,0009,0012,0986.7,+16.9,068,0148,1621225833,33.937 47,0007,0010,0986.5,+17.0,068,0148,1621226133,33.934 45,0009,0012,0986.7,+17.4,066,0133,1621226433,33.909 47,0009,0012,0986.5,+17.5,067,0133,1621226733,33.92 47,0008,0011,0986.6,+17.6,066,0133,1621227033,33.894 47,0010,0013,0986.8,+17.8,065,0123,1621227333,33.884 49,0010,0013,0986.9,+16.3,069,0152,1621227633,33.879 54,0011,0015,0987.1,+16.7,067,0141,1621227933,33.871 49,0008,0011,0986.9,+16.4,068,0160,1621228233,33.854 49,0011,0015,0986.7,+17.3,066,0137,1621228533,33.836 54,0009,0012,0986.7,+16.9,067,0135,1621228833,33.837 49,0008,0011,0986.7,+16.8,067,0157,1621229133,33.83 49,0010,0013,0986.5,+17.6,066,0131,1621229433,33.833 49,0006,0008,0986.8,+17.8,066,0147,1621230033,33.808 52,0009,0012,0986.8,+17.7,066,0159,1621230333,33.785 52,0005,0007,0986.6,+17.8,065,0162,1621230633,33.805 52,0005,0007,0986.7,+18.4,062,0113,1621230933,33.794 57,0006,0008,0986.8,+18.5,062,0129,1621231233,33.761 49,0009,0012,0986.5,+18.9,061,0139,1621231533,33.761 52,0006,0008,0986.7,+18.8,061,0152,1621231833,33.765 57,0005,0007,0986.6,+18.5,060,0128,1621232133,33.735 54,0006,0008,0986.5,+18.7,061,0143,1621232433,33.734 57,0005,0007,0986.4,+19.6,059,0138,1621232733,33.719 57,0006,0008,0986.5,+19.1,060,0138,1621233033,33.713 57,0009,0012,0986.4,+19.5,060,0154,1621233333,33.703 54,0007,0010,0986.3,+19.1,060,0139,1621233633,33.721 57,0009,0012,0986.2,+19.4,058,0153,1621233933,33.679 52,0007,0010,0986.5,+20.1,058,0148,1621234233,33.691 52,0006,0008,0986.3,+20.7,056,0125,1621234533,33.674 52,0005,0007,0986.1,+20.8,054,0144,1621234833,33.665 52,0005,0007,0986.3,+21.3,051,0117,1621235433,33.637 52,0004,0006,0986.1,+21.2,050,0151,1621235733,33.64 52,0004,0006,0986.3,+21.7,052,0140,1621236033,33.626 52,0004,0006,0986.1,+21.7,051,0130,1621236333,33.615 49,0004,0006,0986.3,+22.0,051,0145,1621236633,33.617 52,0003,0005,0986.2,+22.0,051,0139,1621236933,33.588 47,0004,0006,0986.0,+22.7,049,0153,1621237233,33.583 52,0005,0007,0985.8,+22.8,049,0150,1621237533,33.573 49,0004,0006,0986.0,+23.2,046,0142,1621237833,33.568 49,0005,0007,0986.1,+23.3,044,0128,1621238133,33.55 52,0003,0005,0985.9,+23.3,045,0142,1621238433,33.555 49,0005,0007,0986.1,+23.5,043,0144,1621238733,33.543 54,0006,0008,0985.9,+23.8,044,0129,1621239033,33.557 49,0003,0005,0985.6,+23.4,040,0135,1621239333,33.518 47,0003,0005,0985.5,+24.2,041,0158,1621239633,33.667 49,0003,0005,0985.4,+24.1,039,0150,1621239933,33.513 52,0004,0006,0985.8,+24.0,039,0140,1621240233,33.489 49,0003,0005,0985.5,+24.4,039,0134,1621240533,33.483 54,0003,0005,0985.8,+24.3,039,0130,1621240833,33.484 49,0003,0005,0985.5,+24.6,038,0131,1621241133,33.465 52,0003,0005,0985.6,+24.4,040,0136,1621241433,33.486 49,0003,0005,0985.8,+24.5,038,0158,1621241733,33.455 52,0004,0006,0985.5,+24.6,039,0153,1621242033,33.432 52,0003,0005,0985.5,+25.1,039,0135,1621242333,33.423 52,0003,0005,0985.2,+25.0,039,0161,1621242633,33.425 52,0003,0005,0985.3,+24.7,038,0145,1621242933,33.416 52,0003,0005,0985.2,+25.0,038,0152,1621243233,33.404 49,0003,0005,0985.2,+25.1,037,0129,1621243533,33.42 49,0003,0005,0985.3,+24.9,040,0147,1621243833,33.387 52,0003,0005,0985.1,+25.0,040,0137,1621244133,33.37 47,0003,0005,0985.3,+25.4,039,0157,1621244433,33.363 52,0003,0005,0985.1,+25.5,038,0133,1621244733,33.375 47,0002,0003,0985.5,+24.6,037,0142,1621245033,33.35 54,0002,0003,0985.3,+24.6,040,0138,1621245333,33.34 47,0003,0005,0985.1,+24.7,040,0149,1621245633,33.329 52,0003,0005,0985.3,+24.9,039,0135,1621245933,33.298 54,0002,0003,0985.1,+25.1,041,0135,1621246233,33.301 52,0003,0005,0985.0,+24.9,040,0154,1621246533,33.29 52,0003,0005,0985.1,+24.9,041,0154,1621246833,33.321 49,0003,0005,0985.0,+24.8,040,0119,1621247133,33.285 52,0003,0005,0985.4,+24.6,039,0150,1621247433,33.281 47,0002,0003,0985.1,+24.4,040,0139,1621247733,33.255 52,0004,0006,0985.4,+24.6,039,0142,1621248033,33.244 52,0004,0006,0985.2,+24.5,040,0146,1621248333,33.225 00,0003,0005,0985.1,+24.4,039,0136,1621248633,33.228 49,0003,0005,0984.9,+24.4,038,0120,1621248933,33.251 54,0002,0003,0985.1,+24.2,039,0146,1621249233,33.216 52,0003,0005,0984.6,+24.6,038,0134,1621249833,33.192 54,0002,0003,0984.5,+24.6,037,0140,1621250133,33.189 54,0003,0005,0984.5,+25.0,035,0124,1621250433,33.175 52,0002,0003,0984.6,+25.0,036,0136,1621250733,33.174 52,0003,0005,0984.9,+24.8,036,0138,1621251033,33.163 54,0003,0005,0984.7,+25.1,035,0125,1621251333,33.15 52,0002,0003,0984.5,+24.2,035,0149,1621251933,33.128 54,0003,0005,0984.4,+24.4,037,0145,1621252833,33.096 52,0002,0003,0984.6,+24.6,035,0138,1621253133,33.122 57,0003,0005,0984.2,+25.2,036,0146,1621253433,33.076 52,0004,0006,0984.2,+25.6,035,0158,1621253733,33.074 54,0002,0003,0984.2,+26.1,035,0147,1621254033,33.092 49,0003,0005,0984.2,+25.6,034,0151,1621254333,33.052 57,0003,0005,0984.0,+25.5,034,0140,1621254633,33.075 52,0002,0003,0984.0,+25.4,035,0142,1621254933,33.102 52,0003,0005,0984.1,+25.3,034,0130,1621255233,33.063 52,0002,0003,0984.0,+25.5,034,0144,1621255533,33.017 52,0003,0005,0984.1,+25.6,036,0122,1621255833,33.046 52,0003,0005,0983.9,+25.7,036,0154,1621256133,33.004 54,0003,0005,0984.0,+25.5,035,0158,1621256432,32.993 57,0002,0003,0983.9,+25.2,033,0133,1621256732,32.986 54,0002,0003,0984.1,+24.9,035,0141,1621257032,32.977 52,0002,0003,0983.8,+24.8,037,0127,1621257332,32.979 52,0002,0003,0983.9,+24.6,035,0153,1621257632,32.956 52,0002,0003,0984.0,+24.3,037,0123,1621257932,32.986 52,0003,0005,0984.0,+24.0,038,0136,1621258232,32.934 52,0003,0005,0983.9,+23.9,039,0133,1621258532,32.927 52,0002,0003,0984.3,+23.7,039,0134,1621258832,32.962 52,0002,0003,0984.2,+23.5,042,0125,1621259132,32.914 49,0003,0005,0984.1,+23.2,043,0126,1621259432,32.901 52,0003,0005,0984.0,+23.3,044,0131,1621259732,32.893 52,0002,0003,0984.3,+22.9,044,0119,1621260032,32.879 54,0004,0006,0984.2,+22.7,046,0118,1621260332,32.869 54,0003,0005,0984.3,+22.6,044,0137,1621260632,32.864 49,0002,0003,0984.4,+22.6,046,0164,1621260932,32.883 52,0003,0005,0984.0,+22.7,044,0129,1621261232,32.826 49,0003,0005,0984.1,+21.9,052,0144,1621261532,32.816 49,0003,0005,0984.0,+21.7,056,0160,1621261832,32.826 45,0004,0006,0984.3,+21.5,056,0131,1621262132,32.845 49,0003,0005,0984.0,+21.6,056,0150,1621262432,32.807 52,0004,0006,0984.3,+21.4,056,0131,1621262732,32.801 52,0004,0006,0984.1,+21.6,057,0151,1621263332,32.78 49,0003,0005,0984.0,+21.6,053,0142,1621263632,32.805 54,0005,0007,0984.0,+21.6,054,0135,1621263932,32.761 49,0010,0013,0984.0,+21.5,054,0131,1621264232,32.754 49,0004,0006,0984.0,+21.5,055,0128,1621264532,32.746 47,0003,0005,0984.1,+21.5,055,0156,1621264832,32.742 47,0003,0005,0984.5,+21.5,054,0132,1621265132,32.718 45,0004,0006,0984.4,+21.5,054,0136,1621265432,32.712 47,0003,0005,0984.4,+21.4,054,0134,1621265732,32.749 45,0003,0005,0984.4,+21.4,053,0153,1621266032,32.694 47,0003,0005,0984.4,+21.4,054,0147,1621266332,32.696 45,0003,0005,0984.6,+21.4,054,0143,1621266632,32.68 45,0003,0005,0984.7,+21.3,054,0152,1621266932,32.674 45,0003,0005,0984.5,+21.4,052,0138,1621267232,32.702 47,0004,0006,0984.4,+21.4,051,0144,1621267532,32.65 47,0003,0005,0984.5,+21.4,053,0155,1621267832,32.679 47,0004,0006,0984.7,+21.3,054,0148,1621268132,32.635 47,0003,0005,0984.6,+21.2,054,0142,1621268432,32.625 47,0003,0005,0984.3,+21.1,055,0134,1621268732,32.616 47,0002,0003,0984.6,+21.1,056,0163,1621269032,32.611 47,0003,0005,0984.5,+21.0,057,0137,1621269332,32.588 47,0003,0005,0984.6,+20.8,058,0143,1621269632,32.579 47,0004,0006,0984.8,+20.8,058,0147,1621269932,32.586 47,0002,0003,0984.5,+20.8,058,0135,1621270232,32.569 47,0003,0005,0984.6,+20.8,059,0140,1621270532,32.612 47,0003,0005,0984.5,+20.8,059,0138,1621270832,32.546 47,0006,0008,0984.5,+20.7,059,0147,1621271132,32.536 47,0002,0003,0984.4,+20.7,060,0144,1621271432,32.527 45,0004,0006,0984.6,+20.4,062,0113,1621271732,32.517 47,0004,0006,0984.6,+20.3,066,0137,1621272032,32.555 49,0004,0006,0984.7,+20.1,066,0137,1621272332,32.508 47,0003,0005,0984.2,+20.0,068,0148,1621272632,32.517 47,0004,0006,0984.6,+19.8,069,0123,1621272932,32.489 47,0004,0006,0984.5,+19.5,071,0140,1621273232,32.526 47,0003,0005,0984.5,+19.3,072,0135,1621273532,32.475 47,0004,0006,0984.7,+19.0,074,0126,1621273832,32.463 49,0004,0006,0984.6,+18.8,074,0139,1621274132,32.453 47,0004,0006,0984.9,+18.7,075,0150,1621274432,32.488 47,0004,0006,0984.9,+18.4,075,0143,1621275032,32.421 49,0004,0006,0985.0,+18.1,077,0149,1621275332,32.453 49,0004,0006,0984.9,+17.9,079,0153,1621275632,32.407 49,0004,0006,0984.8,+18.0,080,0140,1621275932,32.388 52,0004,0006,0985.1,+18.0,079,0143,1621276232,32.435 49,0005,0007,0984.9,+17.8,080,0152,1621276532,32.426 49,0004,0006,0985.2,+17.8,080,0147,1621276832,32.365 49,0004,0006,0985.2,+17.8,079,0161,1621277132,32.363 49,0004,0006,0985.6,+17.5,081,0131,1621277732,32.379 52,0005,0007,0985.2,+17.3,081,0121,1621278032,32.332 52,0004,0006,0985.3,+17.1,083,0133,1621278332,32.326 52,0005,0007,0985.4,+17.1,083,0144,1621278632,32.312 52,0004,0006,0985.3,+16.9,083,0156,1621278932,32.3 52,0003,0005,0985.1,+16.8,083,0127,1621279232,32.29 52,0003,0005,0985.2,+16.9,084,0137,1621279532,32.288 52,0004,0006,0984.8,+16.9,085,0150,1621279832,32.27 52,0004,0006,0984.6,+16.9,084,0153,1621280132,32.265 52,0004,0006,0984.6,+16.9,083,0146,1621280432,32.255 52,0003,0005,0985.1,+16.9,085,0133,1621280732,32.292 49,0003,0005,0985.8,+16.8,085,0159,1621281032,32.226 52,0004,0006,0985.4,+16.5,085,0160,1621281332,32.235 49,0003,0005,0985.0,+16.4,086,0138,1621281632,32.209 49,0003,0005,0985.3,+16.5,087,0170,1621281932,32.21 49,0005,0007,0984.7,+16.4,088,0141,1621282232,32.187 49,0005,0007,0984.6,+16.6,087,0165,1621282832,32.175 47,0004,0006,0984.5,+16.6,087,0129,1621283132,32.183 49,0004,0006,0984.9,+16.5,086,0141,1621283732,32.209 49,0006,0008,0984.8,+16.4,087,0135,1621284032,32.147 49,0004,0006,0984.8,+16.4,087,0158,1621284332,32.139 49,0005,0007,0984.4,+16.3,086,0118,1621284632,32.13 49,0005,0007,0984.7,+16.2,086,0150,1621284932,32.178 49,0004,0006,0984.4,+16.1,086,0164,1621285832,32.079 47,0008,0011,0984.3,+15.8,085,0136,1621286432,32.066 49,0005,0007,0984.5,+15.7,087,0126,1621286732,32.062 49,0004,0006,0984.5,+15.8,087,0159,1621287032,32.047 47,0004,0006,0984.5,+15.7,086,0147,1621287332,32.039 49,0003,0005,0984.5,+15.8,087,0128,1621287632,32.032 49,0004,0006,0984.5,+16.0,088,0135,1621287932,32.024 52,0006,0008,0984.5,+15.8,086,0131,1621288232,32.017 49,0004,0006,0984.6,+15.8,087,0136,1621288532,32.034 49,0005,0007,0984.6,+15.8,086,0139,1621288832,32.006 52,0005,0007,0984.3,+15.8,087,0145,1621289132,32.007 49,0006,0008,0984.4,+15.7,087,0139,1621289431,31.995 49,0005,0007,0984.5,+15.7,087,0151,1621289731,31.984 49,0006,0008,0984.4,+15.8,087,0136,1621290031,31.973 49,0005,0007,0984.4,+15.8,087,0150,1621290331,31.954 49,0006,0008,0984.5,+15.9,087,0122,1621290631,31.947 49,0006,0008,0984.8,+15.8,087,0134,1621290931,31.947 54,0005,0007,0985.1,+15.5,088,0165,1621291231,31.944 57,0005,0007,0985.4,+15.4,089,0130,1621291531,31.927 52,0006,0008,0985.5,+15.4,090,0155,1621291831,31.921 52,0007,0010,0985.6,+15.4,091,0147,1621292131,31.904 52,0007,0010,0985.4,+15.4,091,0153,1621292431,31.898 49,0007,0010,0985.2,+15.5,090,0143,1621292731,31.897 57,0006,0008,0985.2,+15.5,090,0147,1621293031,31.889 54,0007,0010,0985.1,+15.5,091,0165,1621293331,31.88 54,0005,0007,0985.2,+15.5,090,0133,1621293631,31.877 52,0004,0006,0985.1,+15.6,090,0137,1621293931,31.859 49,0004,0006,0985.2,+15.6,090,0152,1621294231,31.85 49,0003,0005,0985.2,+15.8,090,0160,1621294531,31.831 52,0005,0007,0985.2,+15.8,090,0153,1621294831,31.834 52,0005,0007,0985.1,+15.8,090,0153,1621295131,31.809 52,0004,0006,0984.7,+15.7,090,0168,1621295431,31.809 52,0005,0007,0984.9,+15.8,090,0155,1621295731,31.797 52,0003,0005,0984.9,+15.9,089,0154,1621296031,31.786 52,0003,0005,0984.7,+15.9,086,0144,1621296331,31.779 52,0002,0003,0984.7,+15.9,086,0144,1621296631,31.766 54,0003,0005,0984.6,+15.9,083,0148,1621296931,31.754 49,0003,0005,0984.6,+15.9,084,0154,1621297231,31.754 57,0003,0005,0984.5,+15.8,084,0162,1621297531,31.747 52,0005,0007,0984.5,+15.8,083,0183,1621297831,31.732 54,0002,0003,0984.4,+15.8,081,0140,1621298131,31.726 49,0002,0003,0984.3,+15.8,081,0160,1621298431,31.712 52,0003,0005,0984.5,+15.7,080,0139,1621298731,31.702 47,0003,0005,0984.3,+15.8,078,0144,1621299031,31.693 52,0002,0003,0984.5,+15.9,076,0138,1621299331,31.682 49,0002,0003,0984.4,+15.8,076,0152,1621299631,31.686 47,0002,0003,0984.1,+15.9,073,0131,1621299931,31.683 49,0002,0003,0984.1,+15.9,074,0137,1621300231,31.658 49,0002,0003,0984.3,+15.9,076,0157,1621300531,31.651 49,0001,0002,0984.1,+15.6,079,0138,1621300831,31.649 52,0002,0003,0984.3,+15.3,080,0136,1621301131,31.627 49,0001,0002,0984.6,+15.2,079,0125,1621301431,31.624 49,0002,0003,0984.5,+15.1,080,0146,1621301731,31.614 49,0005,0007,0984.7,+15.2,078,0141,1621302031,31.611 49,0002,0003,0984.7,+15.1,078,0134,1621302331,31.599 47,0002,0003,0984.8,+15.0,080,0141,1621302631,31.621 47,0002,0003,0984.6,+15.1,078,0127,1621302931,31.595 49,0001,0002,0984.9,+15.3,077,0142,1621303231,31.586 47,0002,0003,0984.8,+15.3,075,0139,1621303531,31.581 52,0003,0005,0985.0,+15.4,073,0132,1621303831,31.566 52,0005,0007,0984.7,+15.3,074,0141,1621304131,31.555 52,0002,0003,0985.3,+15.2,074,0108,1621304431,31.551 52,0002,0003,0985.3,+15.1,075,0126,1621304731,31.534 49,0002,0003,0985.2,+15.1,075,0133,1621305031,31.526 52,0002,0003,0985.7,+14.9,076,0128,1621305331,31.523 52,0002,0003,0985.5,+14.9,077,0135,1621305631,31.517 52,0002,0003,0985.5,+14.9,076,0130,1621305931,31.508 52,0002,0003,0985.4,+14.8,076,0148,1621306231,31.505 54,0002,0003,0985.5,+14.8,077,0144,1621306531,31.491 52,0001,0002,0985.7,+14.7,077,0151,1621306831,31.478 52,0002,0003,0985.2,+14.7,077,0149,1621307131,31.458 49,0002,0003,0985.7,+14.7,077,0149,1621307431,31.463 52,0001,0002,0985.7,+14.6,080,0149,1621307731,31.446 54,0001,0002,0985.8,+14.6,081,0130,1621308031,31.433 52,0002,0003,0985.9,+14.7,084,0135,1621308331,31.437 54,0004,0006,0986.4,+14.5,087,0145,1621308631,31.427 52,0004,0006,0986.1,+14.6,088,0160,1621308931,31.417 54,0006,0008,0986.4,+14.6,090,0147,1621309231,31.398 52,0004,0006,0986.3,+14.7,090,0147,1621309531,31.394 52,0011,0015,0986.0,+14.8,090,0136,1621309831,31.407 52,0007,0010,0986.2,+14.9,090,0119,1621310131,31.391 49,0005,0007,0986.0,+15.0,090,0142,1621310431,31.399 52,0006,0008,0986.1,+15.1,090,0146,1621310731,31.373 52,0006,0008,0986.2,+15.2,090,0147,1621311031,31.362 49,0004,0006,0985.9,+15.5,090,0155,1621311631,31.337 49,0007,0010,0986.0,+15.6,090,0143,1621311931,31.342 49,0006,0008,0986.1,+15.8,089,0150,1621312231,31.345 49,0005,0007,0985.6,+16.1,089,0145,1621312531,31.313 49,0005,0007,0986.0,+16.1,088,0133,1621312831,31.328 49,0006,0008,0986.3,+16.1,088,0134,1621313131,31.302 52,0005,0007,0986.4,+16.3,088,0138,1621313431,31.301 49,0005,0007,0986.7,+16.3,088,0129,1621313731,31.281 49,0006,0008,0986.7,+16.6,087,0130,1621314331,31.266 52,0007,0010,0986.4,+17.4,086,0145,1621314631,31.256 49,0004,0006,0986.6,+17.3,084,0137,1621314931,31.258 49,0004,0006,0986.5,+17.4,082,0133,1621315231,31.248 52,0006,0008,0986.8,+17.7,082,0160,1621315531,31.228 49,0005,0007,0986.8,+18.1,083,0136,1621315831,31.226 49,0005,0007,0986.5,+18.0,081,0154,1621316131,31.203 49,0003,0005,0986.6,+17.9,081,0145,1621316431,31.196 52,0004,0006,0986.6,+18.3,081,0122,1621316731,31.181 49,0004,0006,0986.9,+18.1,082,0143,1621317031,31.178 52,0004,0006,0986.3,+18.5,078,0158,1621317331,31.166 49,0006,0008,0986.1,+19.1,077,0126,1621317631,31.161 49,0003,0005,0986.4,+19.1,074,0134,1621317931,31.136 49,0003,0005,0986.3,+19.2,073,0129,1621318231,31.138 47,0003,0005,0986.4,+19.4,067,0140,1621318831,31.111 49,0003,0005,0986.6,+19.9,072,0161,1621319131,31.109 49,0004,0006,0986.6,+19.9,071,0136,1621319431,31.114 52,0003,0005,0986.6,+19.5,070,0123,1621319731,31.08 47,0003,0005,0986.5,+19.1,071,0152,1621320031,31.079 49,0003,0005,0986.4,+18.6,070,0109,1621320331,31.069 49,0003,0005,0986.6,+18.5,071,0141,1621320631,31.087 49,0004,0006,0986.5,+18.7,075,0154,1621320931,31.063 49,0005,0007,0986.7,+18.5,076,0113,1621321231,31.065 49,0005,0007,0986.5,+18.4,074,0129,1621321831,31.033 49,0003,0005,0986.8,+18.5,072,0150,1621322131,31.028 49,0003,0005,0986.9,+18.6,070,0141,1621322431,31.018 47,0002,0003,0986.9,+18.6,068,0124,1621323330,30.99 49,0003,0005,0986.9,+18.5,065,0150,1621323631,31.001 47,0003,0005,0986.8,+18.4,065,0131,1621323930,30.965 49,0003,0005,0986.7,+18.5,065,0126,1621324230,30.962 49,0002,0003,0986.7,+18.7,065,0146,1621324530,30.952 49,0003,0005,0986.9,+19.0,066,0140,1621324830,30.942 49,0004,0006,0986.9,+19.0,064,0137,1621325130,30.933 49,0004,0006,0987.0,+19.0,059,0134,1621325430,30.928 49,0004,0006,0986.9,+19.2,059,0136,1621325730,30.919 49,0003,0005,0986.9,+19.3,058,0158,1621326030,30.904 52,0002,0003,0987.1,+19.7,056,0142,1621326330,30.89 47,0003,0005,0986.8,+20.3,052,0138,1621326630,30.921 49,0002,0003,0986.6,+20.2,046,0136,1621326930,30.872 59,0002,0003,0986.9,+20.1,046,0136,1621327230,30.9 49,0002,0003,0986.8,+20.3,049,0133,1621327530,30.876 57,0002,0003,0987.0,+20.4,047,0130,1621327830,30.842 54,0002,0003,0986.7,+20.8,047,0133,1621328130,30.838 49,0002,0003,0987.0,+19.7,050,0153,1621328430,30.827 49,0004,0006,0987.2,+19.5,048,0141,1621328730,30.817 59,0003,0005,0987.2,+19.0,048,0135,1621329030,30.803 54,0003,0005,0986.9,+18.9,047,0138,1621329330,30.802 57,0002,0003,0987.1,+18.9,048,0127,1621329630,30.797 54,0002,0003,0987.4,+18.8,045,0144,1621329930,30.784 49,0001,0002,0987.0,+20.4,046,0135,1621330530,30.77 57,0001,0002,0987.1,+20.4,045,0120,1621330830,30.752 57,0002,0003,0987.2,+20.1,042,0135,1621331130,30.741 57,0001,0002,0987.0,+20.1,040,0152,1621331430,30.758 57,0002,0003,0987.1,+20.1,042,0128,1621332030,30.709 59,0002,0003,0987.3,+19.8,042,0121,1621332330,30.702 49,0003,0005,0987.1,+20.2,051,0136,1621332630,30.696 49,0001,0002,0987.3,+20.1,041,0141,1621332930,30.689 52,0004,0006,0987.1,+20.0,048,0094,1621333230,30.681 52,0001,0002,0986.9,+20.0,044,0173,1621333530,30.704 49,0001,0002,0987.3,+20.6,045,0148,1621334130,30.647 47,0002,0003,0987.2,+20.2,042,0136,1621334430,30.646 49,0001,0002,0987.2,+19.9,039,0153,1621335030,30.622 52,0001,0002,0987.2,+20.2,039,0126,1621335330,30.609 47,0000,0001,0987.1,+20.6,036,0133,1621335630,30.605 52,0000,0001,0987.2,+21.2,039,0129,1621335930,30.601 49,0001,0002,0987.0,+20.9,036,0141,1621336230,30.589 59,0001,0002,0987.2,+20.5,037,0145,1621336530,30.582 47,0002,0003,0987.1,+20.3,035,0140,1621336830,30.578 49,0001,0002,0987.3,+20.2,037,0138,1621337130,30.564 54,0001,0002,0986.8,+20.8,038,0133,1621337430,30.567 57,0001,0002,0987.0,+21.4,037,0141,1621337730,30.559 54,0001,0002,0986.8,+21.5,037,0116,1621338030,30.547 59,0002,0003,0987.0,+21.7,034,0145,1621338630,30.524 57,0001,0002,0987.1,+21.6,037,0123,1621338930,30.51 59,0001,0002,0987.0,+21.6,034,0149,1621339230,30.511 57,0001,0002,0986.8,+21.5,033,0128,1621339830,30.489 49,0001,0002,0986.8,+21.5,034,0141,1621340130,30.484 49,0001,0002,0986.9,+21.9,034,0149,1621340430,30.461 57,0001,0002,0986.8,+21.9,034,0150,1621340730,30.492 47,0004,0006,0986.7,+21.7,033,0134,1621341030,30.445 57,0001,0002,0986.8,+21.8,034,0138,1621341330,30.432 47,0001,0002,0986.9,+21.8,034,0133,1621341630,30.424 49,0001,0002,0986.7,+22.0,034,0146,1621341930,30.412 52,0000,0001,0986.8,+21.9,034,0159,1621342230,30.433 49,0001,0002,0986.7,+21.7,033,0145,1621342530,30.397 49,0002,0003,0986.7,+22.0,035,0153,1621342830,30.385 47,0001,0002,0986.6,+22.5,035,0138,1621343130,30.38 47,0001,0002,0986.8,+22.6,036,0130,1621343430,30.377 54,0001,0002,0986.7,+22.2,033,0146,1621343730,30.364 45,0001,0002,0987.0,+19.1,038,0146,1621345991,11.968 47,0000,0001,0987.3,+20.3,033,0114,1621346291,11.954 47,0001,0002,0987.3,+20.4,034,0126,1621346591,11.94 47,0004,0006,0987.1,+20.5,038,0120,1621346891,11.939 49,0001,0002,0987.5,+20.7,037,0138,1621347191,11.961 54,0000,0001,0987.2,+20.8,034,0129,1621347491,11.908 49,0000,0001,0987.3,+20.8,036,0121,1621347791,11.903 49,0001,0002,0987.3,+20.8,037,0131,1621348091,11.903 49,0001,0002,0987.2,+20.9,038,0132,1621348391,11.879 47,0001,0002,0987.3,+21.0,040,0146,1621348691,11.874 47,0001,0002,0987.4,+21.0,037,0138,1621348991,11.864 57,0002,0003,0987.2,+21.0,035,0132,1621349291,11.868 47,0001,0002,0987.4,+21.0,037,0124,1621349591,11.867 49,0001,0002,0987.3,+20.8,037,0150,1621350191,11.837 52,0001,0002,0987.3,+20.8,035,0128,1621350491,11.839 45,0001,0002,0987.5,+20.8,036,0118,1621350791,11.814 47,0001,0002,0987.5,+20.5,037,0141,1621351091,11.808 47,0000,0001,0987.5,+20.2,037,0141,1621351391,11.839 45,0001,0002,0987.4,+20.6,037,0150,1621351691,11.83 52,0002,0003,0987.5,+20.6,037,0140,1621351991,11.78 40,0001,0002,0987.9,+20.5,038,0136,1621352291,11.777 40,0001,0002,0987.8,+20.2,038,0148,1621352591,11.768 42,0001,0002,0987.6,+19.9,039,0134,1621352891,11.751 52,0002,0003,0987.7,+19.7,040,0124,1621353191,11.741 45,0001,0002,0987.7,+19.8,039,0141,1621353491,11.743 42,0001,0002,0988.1,+19.9,040,0136,1621353791,11.733 45,0001,0002,0987.8,+19.9,039,0144,1621354091,11.712 45,0002,0003,0987.7,+19.9,041,0153,1621354391,11.698 45,0002,0003,0988.1,+19.8,040,0149,1621354691,11.7 40,0002,0003,0988.0,+19.7,040,0147,1621354991,11.688 42,0003,0005,0987.9,+19.7,040,0123,1621355291,11.711 45,0003,0005,0988.0,+19.5,044,0126,1621355591,11.665 45,0002,0003,0988.3,+19.3,042,0134,1621355891,11.656 49,0003,0005,0988.3,+19.2,042,0142,1621356191,11.651 45,0001,0002,0988.2,+19.0,044,0116,1621356491,11.648 42,0002,0003,0988.1,+18.8,046,0151,1621356791,11.641 42,0000,0001,0988.5,+18.5,047,0141,1621357091,11.628 42,0001,0002,0988.3,+18.4,046,0137,1621357391,11.613 40,0001,0002,0988.4,+18.1,048,0115,1621357691,11.598 40,0000,0001,0988.7,+17.8,049,0131,1621357991,11.59 40,0001,0002,0988.5,+17.7,050,0141,1621358291,11.578 40,0001,0002,0988.6,+17.5,052,0133,1621358591,11.569 37,0001,0002,0988.7,+17.2,052,0154,1621358891,11.568 37,0001,0002,0988.5,+17.1,052,0127,1621359191,11.56 37,0003,0005,0988.4,+17.0,051,0123,1621359491,11.553 37,0001,0002,0988.5,+17.0,049,0135,1621359791,11.543 37,0000,0001,0988.7,+16.9,050,0127,1621360091,11.529 37,0002,0003,0988.9,+16.9,049,0144,1621360391,11.602 37,0005,0007,0988.7,+16.9,049,0133,1621360691,11.5 37,0004,0006,0988.8,+16.8,049,0117,1621360991,11.498 37,0001,0002,0988.9,+16.8,048,0126,1621361291,11.485 37,0001,0002,0988.9,+16.7,050,0149,1621361591,11.48 37,0002,0003,0988.9,+16.8,048,0129,1621361891,11.468 37,0001,0002,0989.0,+16.7,048,0169,1621362191,11.454 37,0001,0002,0989.2,+16.7,049,0122,1621362491,11.452 37,0001,0002,0989.3,+16.7,047,0138,1621362791,11.445 37,0001,0002,0989.0,+16.8,046,0129,1621363091,11.434 37,0005,0007,0989.4,+16.9,045,0155,1621363391,11.429 37,0003,0005,0989.2,+16.8,045,0128,1621363691,11.418 40,0001,0002,0988.9,+16.9,044,0129,1621363991,11.417 37,0001,0002,0989.0,+16.9,044,0152,1621364291,11.404 37,0001,0002,0989.2,+16.9,044,0122,1621364591,11.398 37,0001,0002,0989.3,+16.9,044,0143,1621364891,11.383 40,0001,0002,0989.1,+15.9,053,0124,1621365191,11.37 37,0001,0002,0989.5,+16.1,049,0148,1621365491,11.368 42,0001,0002,0989.2,+15.5,052,0123,1621365791,11.349 40,0001,0002,0989.3,+15.3,054,0141,1621366091,11.352 37,0002,0003,0989.6,+15.2,056,0110,1621366391,11.342 40,0001,0002,0989.7,+15.2,056,0152,1621366691,11.325 40,0001,0002,0989.6,+15.2,050,0132,1621366991,11.324 40,0001,0002,0989.9,+15.4,051,0142,1621367291,11.374 42,0001,0002,0989.6,+14.9,054,0149,1621367591,11.297 42,0001,0002,0989.5,+14.9,059,0144,1621367891,11.294 42,0001,0002,0989.7,+14.7,060,0140,1621368191,11.292 42,0001,0002,0989.6,+14.4,060,0135,1621368491,11.291 42,0001,0002,0989.4,+14.1,060,0134,1621368791,11.268 42,0002,0003,0989.7,+14.1,060,0134,1621369091,11.265 42,0002,0003,0989.3,+13.5,062,0152,1621369391,11.26 40,0003,0005,0989.5,+13.8,060,0134,1621369691,11.249 42,0003,0005,0989.7,+13.7,064,0139,1621369991,11.24 40,0002,0003,0989.4,+13.4,063,0157,1621370291,11.235 37,0002,0003,0989.4,+13.5,064,0131,1621370591,11.225 42,0002,0003,0990.0,+13.6,062,0147,1621370891,11.212 42,0001,0002,0990.0,+13.6,058,0138,1621371191,11.204 42,0002,0003,0989.9,+13.3,063,0135,1621371491,11.2 40,0001,0002,0989.8,+13.8,056,0129,1621371791,11.19 37,0001,0002,0989.7,+14.2,055,0136,1621372091,11.172 42,0002,0003,0989.8,+13.6,060,0152,1621372391,11.158 42,0003,0005,0989.9,+13.8,062,0142,1621372691,11.148 49,0001,0002,0989.8,+13.5,060,0133,1621372991,11.145 45,0001,0002,0989.9,+13.4,061,0136,1621373291,11.133 45,0001,0002,0989.8,+13.2,063,0129,1621373591,11.13 45,0002,0003,0990.1,+13.2,062,0150,1621373891,11.132 45,0002,0003,0990.2,+13.0,063,0135,1621374491,11.102 42,0002,0003,0990.0,+12.8,062,0110,1621374791,11.1 42,0001,0002,0989.9,+12.8,062,0139,1621375091,11.095 45,0003,0005,0990.0,+12.9,062,0146,1621375391,11.083 40,0002,0003,0990.1,+12.9,061,0141,1621375691,11.071 42,0001,0002,0990.2,+13.0,059,0144,1621375991,11.069 42,0003,0005,0990.1,+13.1,059,0137,1621376291,11.065 45,0003,0005,0989.9,+13.3,058,0150,1621376591,11.042 45,0002,0003,0990.1,+13.3,058,0137,1621376891,11.049 45,0001,0002,0990.1,+13.2,058,0161,1621377191,11.037 45,0001,0002,0990.3,+13.3,058,0155,1621377491,11.027 45,0001,0002,0990.2,+13.4,056,0137,1621377791,11.019 42,0001,0002,0990.0,+13.4,056,0143,1621378091,11.005 40,0001,0002,0990.4,+13.2,056,0149,1621378390,10.994 42,0002,0003,0990.1,+13.2,056,0162,1621378690,10.974 42,0001,0002,0990.2,+13.4,054,0155,1621379290,10.96 45,0001,0002,0989.9,+13.5,053,0148,1621379590,10.96 45,0002,0003,0989.9,+13.6,053,0161,1621379890,10.957 45,0001,0002,0990.1,+13.6,055,0122,1621380190,10.949 42,0001,0002,0990.1,+13.5,056,0151,1621380490,10.949 45,0001,0002,0990.2,+13.6,053,0139,1621380790,10.948 45,0002,0003,0990.5,+12.9,059,0157,1621381090,10.922 45,0001,0002,0990.2,+12.9,060,0146,1621381390,10.924 45,0001,0002,0990.4,+12.4,061,0160,1621381690,10.924 45,0001,0002,0990.3,+12.3,063,0156,1621381990,10.907 45,0001,0002,0990.2,+12.2,065,0167,1621382290,10.891 45,0001,0002,0990.1,+12.2,063,0139,1621382590,10.872 45,0001,0002,0990.2,+11.3,068,0133,1621383190,10.873 45,0002,0003,0990.3,+11.2,070,0137,1621383490,10.868 45,0001,0002,0990.3,+11.3,069,0140,1621383790,10.862 45,0002,0003,0990.4,+10.9,070,0159,1621384090,10.855 45,0002,0003,0990.4,+10.9,072,0127,1621384390,10.834 45,0001,0002,0990.4,+10.9,071,0145,1621384690,10.829 47,0002,0003,0990.6,+10.5,072,0147,1621384990,10.831 45,0003,0005,0990.4,+10.6,071,0136,1621385290,10.82 45,0003,0005,0990.8,+10.4,071,0120,1621385590,10.804 45,0002,0003,0990.6,+10.8,069,0160,1621385890,10.802 45,0002,0003,0990.6,+10.2,073,0137,1621386190,10.797 45,0002,0003,0990.7,+10.9,071,0172,1621386490,10.79 45,0003,0005,0990.6,+11.1,069,0132,1621386790,10.797 45,0004,0006,0990.7,+11.2,068,0127,1621387090,10.777 45,0002,0003,0990.6,+11.2,070,0136,1621387390,10.779 45,0003,0005,0990.5,+11.2,069,0156,1621387690,10.772 45,0002,0003,0990.9,+11.1,067,0145,1621387990,10.759 45,0003,0005,0990.6,+11.0,067,0146,1621388290,10.749 42,0002,0003,0990.7,+11.0,067,0141,1621388590,10.729 42,0003,0005,0990.6,+11.3,068,0128,1621388890,10.726 42,0003,0005,0990.6,+11.2,066,0167,1621389190,10.714 45,0002,0003,0990.7,+11.3,065,0152,1621389490,10.704 42,0002,0003,0990.4,+10.5,070,0145,1621389790,10.697 45,0004,0006,0990.5,+10.8,070,0118,1621390090,10.693 45,0002,0003,0990.4,+10.5,071,0141,1621390390,10.695 45,0002,0003,0990.3,+10.8,068,0149,1621390690,10.68 45,0002,0003,0990.4,+10.8,069,0146,1621390990,10.677 45,0002,0003,0990.4,+10.2,071,0155,1621391290,10.668 42,0002,0003,0990.7,+10.4,069,0123,1621391590,10.652 42,0002,0003,0990.3,+10.4,069,0130,1621391890,10.636 45,0003,0005,0990.6,+10.7,068,0143,1621392190,10.636 45,0002,0003,0990.4,+10.3,071,0131,1621392490,10.622 45,0005,0007,0990.6,+10.3,071,0150,1621392790,10.619 45,0002,0003,0990.9,+10.4,071,0140,1621393090,10.619 45,0001,0002,0991.0,+10.4,071,0141,1621393390,10.611 45,0002,0003,0990.8,+10.3,070,0176,1621393690,10.599 45,0002,0003,0990.8,+10.6,071,0134,1621393990,10.579 45,0002,0003,0991.0,+10.8,071,0150,1621394290,10.581 49,0002,0003,0991.0,+10.9,070,0129,1621394590,10.569 45,0001,0002,0991.1,+11.3,069,0143,1621394890,10.569 45,0002,0003,0990.9,+11.6,068,0123,1621395190,10.562 45,0003,0005,0990.8,+12.1,067,0135,1621395490,10.551 45,0003,0005,0991.0,+12.6,066,0146,1621395790,10.534 45,0013,0017,0990.7,+13.3,063,0147,1621396090,10.52 45,0004,0006,0990.8,+14.1,062,0139,1621396390,10.519 45,0003,0005,0991.0,+14.5,060,0130,1621396690,10.509 45,0002,0003,0990.8,+15.3,058,0153,1621396990,10.5 45,0004,0006,0990.6,+15.5,058,0152,1621397290,10.478 47,0002,0003,0990.6,+15.8,056,0145,1621397590,10.471 45,0002,0003,0990.6,+16.2,053,0156,1621397890,10.473 45,0003,0005,0991.1,+16.3,055,0143,1621398190,10.463 45,0003,0005,0990.7,+16.2,052,0135,1621398490,10.444 45,0002,0003,0991.1,+16.4,053,0121,1621398790,10.443 45,0003,0005,0991.3,+16.8,053,0136,1621399090,10.427 45,0002,0003,0991.0,+17.5,050,0168,1621399390,10.424 47,0002,0003,0991.0,+16.6,053,0129,1621399690,10.406 47,0002,0003,0991.3,+16.5,055,0149,1621399990,10.412 49,0002,0003,0991.1,+16.8,052,0127,1621400290,10.394 52,0004,0006,0991.1,+16.1,053,0157,1621400590,10.391 47,0002,0003,0991.2,+16.3,054,0145,1621400890,10.379 49,0002,0003,0991.2,+16.1,054,0122,1621401190,10.369 47,0002,0003,0991.3,+16.8,054,0141,1621401490,10.365 49,0003,0005,0991.3,+16.8,055,0142,1621401790,10.339 52,0004,0006,0991.3,+16.9,055,0133,1621402090,10.325 49,0003,0005,0991.6,+16.9,056,0132,1621402390,10.321 49,0003,0005,0991.4,+16.5,060,0144,1621402690,10.319 49,0005,0007,0991.5,+16.6,056,0142,1621402990,10.304 52,0005,0007,0991.3,+16.8,055,0141,1621403290,10.306 47,0004,0006,0991.2,+17.2,056,0149,1621403590,10.304 52,0003,0005,0991.3,+17.4,053,0140,1621403890,10.284 49,0002,0003,0991.4,+18.0,052,0143,1621404190,10.268 49,0003,0005,0991.2,+17.7,052,0153,1621404490,10.263 54,0002,0003,0991.0,+18.3,050,0144,1621405090,10.268 49,0002,0003,0991.0,+19.2,047,0123,1621405390,10.238 52,0002,0003,0991.0,+18.6,049,0149,1621405690,10.255 49,0003,0005,0991.4,+19.1,048,0139,1621405990,10.225 52,0002,0003,0991.1,+19.1,048,0143,1621406290,10.217 52,0003,0005,0991.1,+19.5,047,0146,1621406590,10.207 49,0001,0002,0991.3,+19.5,047,0149,1621406890,10.2 52,0002,0003,0990.8,+19.8,046,0136,1621407190,10.186 52,0002,0003,0991.2,+20.2,045,0138,1621407490,10.189 49,0003,0005,0991.0,+20.3,043,0134,1621407790,10.161 49,0002,0003,0990.6,+21.0,043,0144,1621408090,10.15 52,0011,0015,0990.9,+21.2,043,0154,1621408390,10.143 49,0047,0064,0990.8,+21.4,040,0149,1621408690,10.149 52,0016,0022,0990.9,+22.0,040,0179,1621408990,10.132 49,0003,0005,0990.8,+21.4,040,0130,1621409290,10.114 54,0013,0017,0990.8,+22.3,041,0142,1621409590,10.124 52,0012,0016,0990.8,+21.6,038,0125,1621409890,10.097 49,0033,0045,0990.7,+22.9,038,0139,1621410490,10.082 49,0002,0003,0990.4,+22.4,035,0154,1621410790,10.072 52,0123,0165,0990.5,+23.3,037,0155,1621411090,10.055 49,0003,0005,0990.4,+22.6,035,0142,1621411390,10.055 52,0002,0003,0990.5,+22.8,039,0139,1621411690,10.05 49,0003,0005,0990.5,+22.8,036,0142,1621411990,10.048 52,0001,0002,0990.3,+23.2,038,0127,1621412290,10.033 49,0002,0003,0990.4,+23.8,034,0142,1621412590,10.028 49,0003,0005,0990.2,+23.9,035,0145,1621412890,10.019 49,0003,0005,0990.1,+23.4,037,0163,1621413190,10.016 45,0007,0010,0990.2,+24.1,035,0144,1621413490,10.018 52,0003,0005,0990.3,+24.0,035,0162,1621413789,9.99 52,0001,0002,0990.3,+23.7,033,0170,1621414089,9.971 57,0003,0005,0990.2,+24.2,036,0148,1621414389,9.959 54,0003,0005,0990.1,+24.1,034,0139,1621414689,9.949 52,0005,0007,0990.3,+24.2,035,0152,1621414989,9.948 52,0002,0003,0990.0,+24.1,033,0126,1621415289,9.946 52,0006,0008,0990.2,+24.7,034,0114,1621415589,9.936 49,0002,0003,0989.9,+24.8,032,0140,1621415889,9.923 52,0003,0005,0989.9,+24.6,033,0142,1621416189,9.942 52,0009,0012,0989.8,+25.0,032,0121,1621416489,9.899 52,0002,0003,0989.9,+24.3,033,0125,1621416789,9.893 52,0012,0016,0989.9,+24.6,034,0142,1621417089,9.881 52,0006,0008,0989.8,+24.5,035,0128,1621417389,9.87 54,0002,0003,0989.6,+24.8,035,0141,1621417689,9.863 52,0002,0003,0989.5,+24.9,033,0130,1621417989,9.882 54,0009,0012,0989.5,+25.0,031,0142,1621418289,9.846 57,0002,0003,0989.4,+25.3,032,0160,1621418589,9.834 52,0001,0002,0989.2,+25.2,032,0120,1621418889,9.83 49,0002,0003,0989.2,+25.6,032,0138,1621419189,9.811 49,0031,0043,0989.1,+25.2,032,0151,1621419489,9.812 49,0002,0003,0989.1,+25.3,032,0143,1621419789,9.794 52,0003,0005,0989.4,+25.5,030,0121,1621420089,9.808 49,0002,0003,0989.2,+25.3,031,0119,1621420689,9.767 45,0004,0006,0988.7,+25.4,028,0157,1621420989,9.757 52,0001,0002,0988.7,+25.5,031,0147,1621421289,9.767 49,0002,0003,0989.1,+26.0,032,0119,1621421589,9.74 49,0002,0003,0988.7,+25.8,030,0146,1621421889,9.734 49,0004,0006,0988.7,+26.5,031,0128,1621422189,9.749 49,0002,0003,0988.6,+25.8,029,0138,1621422489,9.72 52,0002,0003,0988.6,+25.7,031,0142,1621422789,9.708 47,0002,0003,0988.6,+25.9,030,0144,1621423089,9.695 49,0002,0003,0988.4,+25.5,031,0137,1621423389,9.683 49,0003,0005,0988.3,+26.0,032,0119,1621423689,9.678 52,0001,0002,0988.1,+25.6,030,0115,1621423989,9.668 49,0003,0005,0987.9,+25.9,032,0153,1621424289,9.652 49,0002,0003,0987.9,+25.5,033,0147,1621424889,9.634 52,0002,0003,0988.3,+25.7,031,0154,1621425189,9.623 49,0003,0005,0987.8,+26.2,033,0150,1621425489,9.61 99,0004,0006,0987.9,+26.1,031,0141,1621425789,9.595 49,0001,0002,0987.7,+26.1,029,0144,1621426089,9.605 49,0002,0003,0987.9,+25.9,031,0126,1621426389,9.586 49,0002,0003,0988.0,+25.8,032,0125,1621426689,9.575 49,0002,0003,0988.0,+25.8,032,0164,1621426989,9.563 52,0003,0005,0987.6,+25.8,031,0136,1621427289,9.55 52,0001,0002,0987.3,+26.0,034,0142,1621427589,9.538 52,0002,0003,0987.8,+25.8,034,0156,1621427889,9.538 49,0002,0003,0987.5,+25.6,034,0142,1621428189,9.52 49,0003,0005,0987.4,+26.0,035,0130,1621428489,9.504 49,0002,0003,0987.4,+26.1,033,0109,1621428789,9.507 49,0002,0003,0987.1,+26.1,037,0137,1621429389,9.492 49,0002,0003,0987.3,+26.0,035,0140,1621429689,9.478 49,0002,0003,0987.2,+26.2,035,0123,1621429989,9.479 47,0003,0005,0987.1,+26.2,037,0113,1621430289,9.463 54,0002,0003,0987.0,+26.3,038,0134,1621430589,9.459 47,0002,0003,0986.8,+26.3,038,0128,1621430889,9.442 45,0004,0006,0986.6,+26.4,038,0126,1621431189,9.435 54,0001,0002,0986.8,+26.6,038,0135,1621431489,9.423 49,0002,0003,0986.4,+26.3,037,0133,1621431789,9.414 52,0004,0006,0986.4,+26.3,040,0147,1621432089,9.418 52,0002,0003,0986.4,+26.3,040,0142,1621432389,9.418 49,0005,0007,0986.3,+26.2,041,0144,1621432689,9.4 54,0002,0003,0986.4,+25.9,040,0128,1621432989,9.398 49,0002,0003,0986.1,+26.2,039,0137,1621433289,9.382 52,0002,0003,0986.3,+26.0,038,0122,1621433589,9.367 49,0002,0003,0986.2,+25.6,039,0158,1621433889,9.375 49,0003,0005,0986.2,+25.3,039,0140,1621434189,9.368 52,0002,0003,0986.3,+25.1,043,0150,1621434489,9.386 52,0003,0005,0986.3,+24.9,042,0142,1621434789,9.338 54,0002,0003,0986.1,+24.6,042,0145,1621435089,9.323 52,0003,0005,0986.2,+24.7,042,0144,1621435389,9.312 49,0002,0003,0986.2,+24.8,043,0139,1621435689,9.351 49,0003,0005,0986.1,+24.8,037,0150,1621435989,9.304 47,0005,0007,0986.3,+24.7,038,0157,1621436289,9.288 49,0002,0003,0986.3,+25.1,038,0167,1621436589,9.285 49,0003,0005,0985.9,+25.3,038,0132,1621436889,9.278 45,0003,0005,0986.2,+25.5,037,0138,1621437189,9.252 47,0002,0003,0985.9,+25.5,035,0138,1621437489,9.241 49,0002,0003,0986.1,+25.3,036,0119,1621437789,9.247 49,0002,0003,0985.7,+25.2,035,0145,1621438089,9.225 52,0002,0003,0985.9,+25.1,035,0142,1621438389,9.214 47,0003,0005,0985.8,+24.8,035,0136,1621438689,9.205 49,0002,0003,0985.9,+24.5,037,0122,1621438989,9.201 49,0005,0007,0985.9,+24.6,037,0127,1621439289,9.191 49,0003,0005,0986.0,+24.4,039,0128,1621439589,9.18 49,0002,0003,0985.7,+24.3,040,0140,1621439889,9.172 49,0002,0003,0985.7,+24.3,039,0133,1621440189,9.162 49,0003,0005,0986.0,+24.1,040,0145,1621440489,9.155 49,0003,0005,0985.7,+24.0,040,0124,1621440789,9.145 49,0002,0003,0985.7,+23.9,041,0169,1621441089,9.142 45,0002,0003,0985.9,+23.6,041,0124,1621441689,9.109 47,0007,0010,0986.0,+23.4,043,0137,1621441989,9.088 49,0002,0003,0986.1,+23.2,043,0126,1621442289,9.091 49,0003,0005,0986.1,+23.1,043,0150,1621442589,9.075 49,0002,0003,0985.7,+22.9,043,0134,1621442889,9.077 49,0002,0003,0985.9,+22.6,044,0145,1621443189,9.069 52,0008,0011,0985.9,+22.5,045,0129,1621443489,9.049 52,0002,0003,0986.0,+22.2,046,0133,1621443789,9.043 49,0003,0005,0985.9,+22.0,046,0148,1621444089,9.026 49,0003,0005,0986.0,+21.5,049,0110,1621444389,9.025 52,0003,0005,0986.2,+21.2,050,0125,1621444689,9.022 52,0003,0005,0985.8,+21.0,052,0135,1621444989,9.012 52,0002,0003,0986.0,+20.8,053,0131,1621445288,8.994 52,0002,0003,0985.9,+20.7,053,0145,1621445588,8.989 52,0002,0003,0986.0,+20.7,052,0112,1621445888,8.977 52,0003,0005,0985.9,+20.8,051,0146,1621446188,8.971 52,0003,0005,0986.0,+20.7,051,0139,1621446488,8.965 52,0003,0005,0986.0,+20.4,052,0128,1621446788,8.957 49,0003,0005,0985.8,+20.2,053,0129,1621447088,8.949 52,0003,0005,0985.6,+19.8,054,0148,1621447388,8.936 52,0004,0006,0985.5,+19.8,053,0117,1621447688,8.93 52,0003,0005,0985.7,+19.4,054,0135,1621447988,8.925 52,0003,0005,0985.8,+19.1,056,0144,1621448288,8.907 52,0003,0005,0985.8,+18.7,057,0136,1621448588,8.905 52,0004,0006,0986.0,+18.4,056,0137,1621449188,8.884 52,0003,0005,0985.9,+18.5,056,0122,1621449488,8.883 52,0003,0005,0985.8,+18.4,057,0151,1621449788,8.866 52,0003,0005,0985.9,+18.4,057,0154,1621450388,8.838 52,0003,0005,0985.6,+18.3,057,0147,1621450688,8.836 52,0003,0005,0985.6,+18.2,056,0122,1621450988,8.831 52,0004,0006,0985.7,+18.0,057,0141,1621451288,8.832 52,0005,0007,0985.7,+18.0,057,0133,1621451588,8.813 52,0003,0005,0985.5,+18.2,056,0133,1621451888,8.806 52,0002,0003,0985.7,+18.0,056,0150,1621452188,8.793 54,0004,0006,0985.7,+18.0,056,0142,1621452488,8.78 52,0003,0005,0985.4,+17.9,057,0145,1621452788,8.827 52,0003,0005,0985.6,+18.0,056,0139,1621453088,8.768 54,0003,0005,0985.5,+17.9,055,0137,1621453388,8.76 52,0002,0003,0985.4,+18.1,053,0155,1621453688,8.751 52,0004,0006,0985.3,+17.7,058,0163,1621453988,8.741 52,0003,0005,0985.2,+18.1,054,0134,1621454288,8.747 52,0002,0003,0985.3,+18.2,054,0164,1621454588,8.732 52,0005,0007,0985.3,+17.9,055,0106,1621455188,8.703 52,0003,0005,0985.4,+17.9,054,0128,1621455488,8.689 52,0003,0005,0984.8,+17.9,054,0129,1621455788,8.684 52,0003,0005,0984.9,+17.9,055,0134,1621456388,8.675 52,0003,0005,0984.8,+17.9,055,0132,1621456688,8.648 52,0003,0005,0984.9,+17.9,055,0134,1621456988,8.636 52,0006,0008,0984.6,+17.8,056,0132,1621457288,8.647 52,0006,0008,0984.6,+17.7,057,0142,1621457588,8.623 52,0003,0005,0984.6,+17.7,055,0158,1621457888,8.615 52,0004,0006,0984.7,+17.8,054,0121,1621458188,8.588 54,0003,0005,0984.7,+17.9,054,0127,1621458488,8.578 52,0003,0005,0984.4,+17.7,055,0135,1621458788,8.568 52,0002,0003,0984.6,+17.8,054,0132,1621459088,8.566 52,0005,0007,0984.9,+17.2,060,0137,1621459388,8.558 52,0004,0006,0984.5,+17.3,058,0125,1621459688,8.543 52,0003,0005,0984.5,+17.3,059,0134,1621459988,8.538 54,0005,0007,0984.4,+17.2,056,0131,1621460288,8.523 52,0002,0003,0984.1,+17.2,057,0140,1621460588,8.513 52,0003,0005,0984.1,+17.5,055,0134,1621460888,8.524 49,0002,0003,0984.3,+17.3,056,0132,1621461188,8.503 52,0003,0005,0984.1,+17.2,056,0150,1621461488,8.498 52,0003,0005,0984.2,+17.3,056,0164,1621461788,8.488 49,0002,0003,0984.2,+17.3,055,0151,1621462088,8.478 49,0002,0003,0983.9,+17.3,055,0143,1621462388,8.481 47,0003,0005,0983.9,+17.3,056,0132,1621462688,8.456 49,0003,0005,0983.8,+17.3,056,0140,1621462988,8.45 52,0003,0005,0983.9,+17.1,057,0127,1621463288,8.445 52,0005,0007,0983.9,+17.2,057,0135,1621463588,8.443 52,0004,0006,0983.7,+17.1,057,0139,1621463888,8.43 49,0004,0006,0983.5,+17.0,058,0157,1621464188,8.421 49,0003,0005,0983.6,+17.0,058,0154,1621464488,8.411 49,0004,0006,0983.6,+17.0,057,0151,1621464788,8.396 49,0004,0006,0983.5,+16.8,058,0127,1621465088,8.396 49,0004,0006,0983.4,+16.9,057,0128,1621465388,8.384 52,0005,0007,0983.4,+16.9,057,0132,1621465688,8.379 52,0004,0006,0983.3,+16.9,058,0149,1621465988,8.372 52,0003,0005,0983.3,+16.7,059,0123,1621466288,8.359 52,0003,0005,0983.5,+16.4,059,0119,1621466588,8.351 49,0003,0005,0983.4,+16.4,059,0121,1621466888,8.351 52,0003,0005,0983.6,+16.5,059,0159,1621467188,8.333 52,0002,0003,0983.5,+16.6,058,0139,1621467488,8.334 49,0003,0005,0983.5,+16.5,058,0150,1621467788,8.308 52,0003,0005,0983.3,+16.3,059,0147,1621468088,8.314 49,0003,0005,0983.1,+16.3,059,0147,1621468388,8.296 52,0004,0006,0983.5,+16.2,060,0142,1621468688,8.291 52,0002,0003,0983.3,+16.1,060,0148,1621468988,8.292 52,0002,0003,0983.1,+16.0,060,0136,1621469288,8.276 52,0003,0005,0982.9,+15.9,061,0161,1621469588,8.268 52,0003,0005,0983.1,+16.0,061,0148,1621469888,8.261 52,0003,0005,0983.0,+15.9,062,0139,1621470188,8.241 52,0004,0006,0982.7,+16.0,060,0131,1621470488,8.244 52,0003,0005,0982.8,+15.9,061,0141,1621470788,8.233 52,0003,0005,0982.9,+15.9,060,0123,1621471088,8.228 49,0003,0005,0982.7,+15.8,060,0128,1621471388,8.219 49,0003,0005,0982.8,+15.5,062,0143,1621471688,8.203 52,0003,0005,0982.9,+15.6,062,0135,1621471988,8.193 52,0004,0006,0982.9,+15.6,062,0135,1621472288,8.181 52,0003,0005,0982.8,+15.7,061,0147,1621472588,8.167 52,0002,0003,0982.7,+15.7,061,0130,1621472888,8.16 49,0003,0005,0982.6,+15.7,061,0150,1621473188,8.15 52,0006,0008,0982.8,+15.9,059,0166,1621473488,8.145 49,0004,0006,0982.9,+16.3,057,0135,1621473788,8.133 49,0003,0005,0983.0,+16.6,056,0123,1621474088,8.13 49,0004,0006,0982.7,+17.0,054,0118,1621474388,8.123 49,0003,0005,0982.6,+17.2,054,0141,1621474688,8.11 49,0004,0006,0982.4,+17.1,055,0111,1621474988,8.091 45,0003,0005,0982.3,+17.1,054,0145,1621475288,8.085 42,0005,0007,0982.2,+17.1,054,0127,1621475588,8.075 49,0003,0005,0982.4,+17.2,054,0148,1621475888,8.071 47,0009,0012,0982.7,+16.9,056,0140,1621476188,8.06 52,0003,0005,0982.4,+16.6,057,0139,1621476488,8.05 47,0004,0006,0982.5,+16.4,059,0146,1621476788,8.04 47,0004,0006,0982.4,+16.2,059,0137,1621477088,8.035 47,0003,0005,0982.6,+16.2,060,0131,1621477388,8.023 45,0003,0005,0982.3,+16.2,060,0150,1621477688,8.012 45,0003,0005,0982.2,+16.2,061,0143,1621477988,8.012 45,0004,0006,0982.2,+16.1,061,0136,1621478288,8.034 45,0003,0005,0982.3,+16.0,061,0165,1621478587,7.995 47,0005,0007,0982.1,+15.9,062,0147,1621478887,7.981 47,0003,0005,0982.6,+15.5,065,0133,1621479187,7.97 49,0005,0007,0982.4,+15.4,065,0116,1621479487,7.953 49,0003,0005,0982.5,+15.2,067,0140,1621479787,7.956 99,0003,0005,0982.6,+15.0,068,0128,1621480087,7.942 47,0003,0005,0982.6,+15.0,068,0141,1621480387,7.93 47,0003,0005,0982.8,+15.2,065,0158,1621480687,7.933 47,0004,0006,0982.5,+15.2,064,0154,1621480987,7.92 47,0002,0003,0982.5,+15.4,063,0134,1621481287,7.91 45,0003,0005,0982.6,+15.7,062,0139,1621481587,7.924 45,0003,0005,0982.6,+15.7,062,0147,1621481887,7.898 45,0002,0003,0982.5,+15.6,063,0151,1621482187,7.898 45,0002,0003,0982.7,+15.8,063,0155,1621482487,7.878 45,0002,0003,0982.3,+16.2,062,0150,1621482787,7.887 45,0003,0005,0982.7,+16.3,061,0129,1621483087,7.876 49,0003,0005,0982.5,+16.4,061,0117,1621483387,7.868 47,0003,0005,0982.4,+16.8,060,0135,1621483687,7.845 54,0002,0003,0982.1,+17.0,059,0139,1621483987,7.843 47,0004,0006,0982.5,+16.9,060,0146,1621484287,7.825 47,0003,0005,0982.7,+16.8,060,0164,1621484587,7.808 49,0004,0006,0982.7,+16.6,060,0129,1621484887,7.812 49,0003,0005,0982.5,+16.7,060,0144,1621485187,7.798 49,0003,0005,0982.5,+16.7,060,0143,1621485487,7.79 45,0005,0007,0982.5,+16.4,061,0144,1621485787,7.785 54,0003,0005,0982.6,+16.7,061,0129,1621486087,7.8 45,0005,0007,0982.6,+17.2,060,0121,1621486387,7.768 54,0004,0006,0982.7,+17.7,058,0115,1621486687,7.752 45,0004,0006,0982.8,+17.3,060,0155,1621486987,7.758 54,0004,0006,0982.6,+17.1,060,0137,1621487287,7.74 40,0004,0006,0983.1,+17.5,060,0146,1621487587,7.733 54,0003,0005,0982.9,+17.5,059,0146,1621487887,7.721 59,0004,0006,0982.9,+17.4,059,0145,1621488187,7.708 49,0003,0005,0983.1,+17.5,060,0131,1621488487,7.695 54,0003,0005,0983.1,+17.4,059,0113,1621488787,7.678 47,0003,0005,0983.1,+17.3,058,0138,1621489087,7.68 49,0006,0008,0983.2,+17.2,059,0129,1621489387,7.676 49,0003,0005,0982.9,+17.0,059,0148,1621489687,7.662 52,0004,0006,0983.0,+17.3,059,0139,1621489987,7.65 52,0003,0005,0983.0,+17.8,058,0151,1621490287,7.642 54,0003,0005,0982.7,+18.1,056,0162,1621490587,7.637 54,0003,0005,0982.5,+18.4,054,0138,1621490887,7.625 37,0004,0006,0982.9,+18.1,055,0126,1621491187,7.617 52,0002,0003,0982.6,+18.0,056,0135,1621491487,7.619 52,0002,0003,0983.1,+17.8,057,0141,1621491787,7.614 52,0003,0005,0982.8,+17.7,057,0138,1621492087,7.594 47,0002,0003,0982.9,+18.3,056,0157,1621492387,7.591 52,0003,0005,0983.2,+18.6,054,0130,1621492687,7.584 45,0003,0005,0983.4,+18.8,054,0149,1621492987,7.565 52,0005,0007,0983.3,+18.7,053,0130,1621493287,7.587 49,0003,0005,0983.0,+19.2,054,0134,1621493587,7.542 54,0006,0008,0982.9,+19.3,053,0143,1621493887,7.531 52,0003,0005,0983.1,+19.6,051,0133,1621494187,7.534 54,0006,0008,0983.2,+20.1,051,0166,1621494487,7.522 49,0002,0003,0983.2,+19.9,051,0156,1621494788,8.091 47,0003,0005,0983.2,+20.2,050,0137,1621495087,7.506 52,0002,0003,0983.2,+20.5,049,0129,1621495387,7.49 49,0003,0005,0983.2,+20.6,049,0154,1621495687,7.475 52,0007,0010,0983.3,+20.8,049,0143,1621495987,7.463 52,0002,0003,0983.7,+20.4,051,0142,1621496287,7.463 52,0002,0003,0983.8,+20.0,050,0139,1621496587,7.441 52,0004,0006,0983.8,+19.9,050,0136,1621496887,7.444 49,0002,0003,0983.7,+20.0,050,0152,1621497187,7.431 49,0002,0003,0983.5,+20.7,050,0124,1621497487,7.422 47,0004,0006,0983.8,+21.2,047,0134,1621497787,7.412 47,0002,0003,0983.5,+21.1,048,0149,1621498087,7.411 47,0002,0003,0983.5,+21.1,047,0134,1621498387,7.395 42,0016,0022,0983.5,+22.0,045,0137,1621498687,7.405 45,0002,0003,0983.5,+21.5,045,0136,1621498987,7.421 49,0002,0003,0983.3,+20.9,046,0144,1621499287,7.378 49,0003,0005,0983.6,+21.5,045,0143,1621499587,7.356 52,0003,0005,0983.3,+22.0,046,0130,1621499887,7.354 42,0002,0003,0983.6,+22.2,045,0142,1621500187,7.343 45,0002,0003,0983.2,+22.0,044,0144,1621500487,7.326 47,0004,0006,0983.5,+22.2,044,0151,1621500787,7.321 47,0002,0003,0983.4,+22.0,045,0113,1621501087,7.323 47,0002,0003,0983.7,+21.5,045,0133,1621501387,7.306 45,0003,0005,0983.7,+20.9,046,0131,1621501687,7.307 45,0002,0003,0983.8,+21.2,047,0132,1621501987,7.286 47,0003,0005,0983.5,+21.9,048,0148,1621502287,7.275 49,0003,0005,0983.9,+22.0,044,0162,1621502587,7.277 52,0002,0003,0983.9,+22.7,044,0141,1621502887,7.271 49,0003,0005,0983.9,+22.5,044,0136,1621503487,7.256 47,0004,0006,0983.6,+23.4,043,0161,1621503787,7.231 49,0002,0003,0983.8,+22.6,044,0134,1621504387,7.224 47,0003,0005,0984.0,+22.4,044,0139,1621504687,7.214 47,0003,0005,0984.2,+22.9,043,0142,1621505287,7.189 52,0002,0003,0984.1,+23.0,043,0148,1621505587,7.181 47,0002,0003,0984.2,+22.5,046,0162,1621505887,7.179 47,0003,0005,0983.8,+22.4,047,0136,1621506187,7.159 47,0002,0003,0983.8,+22.2,046,0110,1621506487,7.153 45,0002,0003,0984.0,+21.7,046,0148,1621506787,7.151 42,0002,0003,0983.9,+21.5,048,0156,1621507087,7.149 47,0002,0003,0984.2,+21.6,048,0151,1621507387,7.13 52,0002,0003,0984.3,+20.9,046,0132,1621507687,7.129 57,0006,0008,0984.1,+18.7,050,0132,1621507987,7.119 61,0004,0006,0984.8,+17.4,056,0139,1621508287,7.106 61,0003,0005,0984.9,+16.5,060,0128,1621508587,7.102 52,0002,0003,0984.7,+15.7,070,0153,1621509187,7.085 54,0002,0003,0984.8,+15.6,072,0142,1621509487,7.086 54,0001,0002,0984.7,+16.0,071,0146,1621509787,7.068 45,0001,0002,0984.6,+16.2,069,0127,1621510087,7.053 45,0002,0003,0984.9,+16.5,068,0142,1621510387,7.052 45,0002,0003,0984.9,+16.8,067,0138,1621510687,7.047 45,0001,0002,0984.6,+17.0,065,0149,1621510987,7.026 52,0001,0002,0984.7,+17.0,064,0127,1621511287,7 52,0001,0002,0984.6,+17.1,064,0145,1621511587,7.004 45,0001,0002,0985.0,+17.3,063,0125,1621511886,6.995 49,0003,0005,0984.7,+17.5,061,0151,1621512186,6.983 42,0001,0002,0984.8,+17.6,061,0128,1621512486,6.986 42,0002,0003,0984.9,+17.6,060,0159,1621512786,6.967 54,0002,0003,0985.2,+17.8,057,0141,1621513086,6.961 42,0001,0002,0985.2,+17.7,058,0158,1621513386,6.944 47,0001,0002,0984.8,+17.8,057,0131,1621513686,6.937 37,0001,0002,0984.7,+17.8,056,0170,1621513986,6.929 49,0003,0005,0984.6,+18.3,055,0142,1621514286,6.927 49,0002,0003,0984.9,+18.7,052,0140,1621514586,6.917 52,0002,0003,0985.1,+18.5,052,0141,1621514886,6.905 47,0003,0005,0985.4,+18.4,050,0153,1621515186,6.906 45,0002,0003,0985.2,+18.3,051,0152,1621515486,6.897 42,0002,0003,0985.4,+18.3,051,0147,1621515786,6.879 40,0002,0003,0985.5,+18.3,052,0137,1621516086,6.863 42,0012,0016,0985.7,+18.4,052,0152,1621516386,6.866 42,0005,0007,0985.5,+18.4,052,0126,1621516686,6.845 40,0002,0003,0985.5,+18.4,051,0135,1621516986,6.842 45,0005,0007,0985.3,+18.5,049,0141,1621517286,6.839 49,0007,0010,0985.8,+18.7,049,0149,1621517586,6.824 49,0006,0008,0985.6,+19.0,049,0160,1621517886,6.824 52,0001,0002,0985.3,+19.3,048,0152,1621518186,6.82 52,0002,0003,0985.2,+19.9,046,0149,1621518486,6.803 49,0002,0003,0985.6,+20.2,046,0152,1621518786,6.78 47,0001,0002,0985.7,+20.2,046,0128,1621519086,6.78 54,0003,0005,0985.5,+20.1,046,0144,1621519386,6.778 42,0002,0003,0985.5,+20.0,046,0140,1621519686,6.809 42,0003,0005,0985.7,+20.3,044,0148,1621519986,6.756 54,0006,0008,0985.3,+20.0,045,0146,1621520286,6.735 52,0003,0005,0985.5,+20.0,044,0141,1621520586,6.734 47,0004,0006,0985.6,+19.7,045,0145,1621520886,6.721 49,0004,0006,0985.5,+19.5,045,0125,1621521186,6.72 54,0004,0006,0985.8,+19.1,044,0148,1621521486,6.702 47,0004,0006,0985.7,+19.1,044,0147,1621521786,6.698 47,0003,0005,0985.6,+19.0,045,0134,1621522086,6.691 52,0005,0007,0985.9,+18.9,047,0127,1621522386,6.688 54,0003,0005,0985.8,+18.9,047,0119,1621522686,6.667 54,0003,0005,0986.0,+18.8,048,0143,1621522986,6.654 49,0005,0007,0985.6,+19.0,049,0143,1621523286,6.661 47,0004,0006,0985.7,+18.8,047,0125,1621523586,6.654 47,0004,0006,0985.7,+18.6,047,0125,1621523886,6.634 49,0004,0006,0986.1,+18.5,048,0128,1621524186,6.626 47,0004,0006,0986.0,+18.6,048,0142,1621524486,6.613 52,0004,0006,0986.0,+18.5,047,0156,1621524786,6.618 49,0005,0007,0986.0,+18.4,049,0133,1621525086,6.599 47,0004,0006,0985.8,+18.3,049,0140,1621525386,6.595 49,0004,0006,0985.9,+18.3,049,0150,1621525686,6.585 49,0004,0006,0986.2,+18.3,048,0141,1621525986,6.612 47,0005,0007,0986.0,+18.2,048,0156,1621526286,6.542 49,0004,0006,0986.2,+18.0,049,0141,1621526586,6.546 47,0006,0008,0986.3,+18.0,051,0122,1621526886,6.581 45,0005,0007,0986.2,+17.8,053,0151,1621527186,6.582 49,0005,0007,0986.2,+17.8,053,0167,1621527486,6.529 52,0006,0008,0986.3,+17.9,053,0138,1621527786,6.529 47,0005,0007,0986.3,+17.7,053,0137,1621528086,6.507 47,0006,0008,0986.8,+17.7,053,0152,1621528386,6.507 49,0006,0008,0986.4,+17.6,053,0163,1621528686,6.488 47,0005,0007,0986.4,+17.5,054,0146,1621528986,6.481 52,0005,0007,0986.8,+17.5,053,0133,1621529286,6.463 47,0005,0007,0986.7,+17.5,054,0142,1621529586,6.45 47,0006,0008,0987.1,+17.4,054,0131,1621529886,6.437 47,0005,0007,0987.0,+17.4,054,0135,1621530186,6.443 45,0004,0006,0986.8,+17.4,055,0162,1621530486,6.427 49,0005,0007,0987.0,+17.3,056,0130,1621530786,6.411 49,0007,0010,0987.0,+17.1,058,0155,1621531086,6.412 45,0004,0006,0987.1,+17.1,058,0151,1621531386,6.453 45,0004,0006,0987.0,+16.9,058,0134,1621531686,6.386 45,0009,0012,0987.4,+16.9,060,0134,1621531986,6.377 47,0006,0008,0987.6,+16.6,063,0134,1621532286,6.386 47,0006,0008,0987.4,+16.5,064,0143,1621532586,6.366 52,0005,0007,0987.3,+16.4,063,0130,1621532886,6.374 47,0006,0008,0987.3,+16.4,061,0142,1621533186,6.363 47,0006,0008,0987.4,+16.3,060,0154,1621533486,6.349 45,0005,0007,0987.3,+16.5,057,0133,1621533786,6.34 47,0005,0007,0987.4,+16.4,058,0152,1621534086,6.333 47,0005,0007,0987.5,+16.3,059,0140,1621534386,6.32 45,0006,0008,0987.3,+16.2,060,0147,1621534686,6.31 47,0005,0007,0987.6,+16.2,060,0148,1621534986,6.305 49,0007,0010,0987.5,+16.2,060,0137,1621535286,6.303 00,0006,0008,0987.7,+16.1,060,0126,1621535586,6.274 47,0007,0010,0987.8,+16.0,062,0136,1621535886,6.271 49,0005,0007,0987.8,+15.9,062,0140,1621536186,6.278 47,0005,0007,0987.9,+15.9,063,0158,1621536486,6.277 47,0006,0008,0988.1,+15.8,064,0131,1621536786,6.261 47,0006,0008,0988.2,+15.8,064,0150,1621537086,6.247 47,0005,0007,0988.2,+15.8,067,0131,1621537386,6.238 47,0007,0010,0988.3,+15.6,069,0166,1621537686,6.222 47,0006,0008,0988.2,+15.3,071,0139,1621537986,6.208 47,0007,0010,0988.1,+15.3,073,0147,1621538286,6.203 49,0006,0008,0988.3,+15.4,074,0119,1621538586,6.185 47,0004,0006,0988.5,+15.2,076,0127,1621538886,6.241 47,0005,0007,0988.4,+15.4,076,0142,1621539186,6.178 45,0005,0007,0988.4,+15.5,076,0157,1621539486,6.18 47,0003,0005,0988.7,+15.4,077,0132,1621539786,6.15 47,0003,0005,0988.6,+15.4,079,0151,1621540086,6.157 47,0003,0005,0988.6,+15.3,079,0134,1621540386,6.145 49,0003,0005,0988.8,+15.2,080,0133,1621540686,6.187 49,0003,0005,0988.6,+15.3,080,0143,1621540986,6.125 47,0003,0005,0988.9,+15.4,080,0152,1621541286,6.129 49,0002,0003,0988.8,+15.3,080,0133,1621541586,6.101 49,0003,0005,0989.0,+15.3,080,0158,1621541886,6.102 52,0004,0006,0989.0,+15.0,082,0124,1621542186,6.093 49,0003,0005,0989.1,+14.7,083,0136,1621542486,6.079 52,0004,0006,0989.1,+14.7,083,0148,1621542786,6.075 52,0004,0006,0989.2,+14.6,083,0125,1621543086,6.06 52,0006,0008,0988.9,+14.6,083,0130,1621543386,6.057 52,0007,0010,0989.3,+14.4,084,0148,1621543686,6.044 52,0006,0008,0989.0,+14.2,085,0142,1621543986,6.026 52,0008,0011,0989.2,+14.1,086,0136,1621544286,6.029 49,0009,0012,0989.0,+14.1,086,0134,1621544586,6.022 54,0007,0010,0989.0,+14.0,086,0154,1621544886,6.003 52,0010,0013,0989.1,+14.0,087,0148,1621545185,5.993 52,0010,0013,0988.9,+13.9,087,0141,1621545485,5.993 52,0010,0013,0988.8,+13.8,087,0165,1621545785,5.98 54,0011,0015,0988.8,+13.8,088,0139,1621546085,5.971 57,0011,0015,0988.7,+13.8,087,0126,1621546385,5.958 54,0011,0015,0988.7,+13.7,088,0144,1621546685,5.955 54,0010,0013,0989.0,+13.7,087,0144,1621546985,5.956 52,0010,0013,0989.0,+13.8,087,0146,1621547285,5.931 52,0013,0017,0989.0,+14.0,087,0122,1621547585,5.925 49,0010,0013,0989.1,+14.0,088,0139,1621547885,5.913 52,0009,0012,0989.3,+14.1,088,0141,1621548185,5.911 52,0010,0013,0989.4,+14.2,087,0126,1621548485,5.898 52,0012,0016,0989.1,+14.2,087,0148,1621548785,5.893 52,0010,0013,0988.8,+14.1,086,0147,1621549085,5.89 52,0008,0011,0988.8,+14.1,086,0146,1621549385,5.888 52,0010,0013,0988.7,+14.1,087,0144,1621549685,5.878 52,0010,0013,0988.7,+14.2,087,0133,1621549985,5.856 52,0010,0013,0988.9,+14.2,087,0154,1621550285,5.853 52,0010,0013,0988.8,+14.2,087,0139,1621550585,5.844 52,0011,0015,0988.8,+14.2,087,0137,1621550885,5.843 52,0010,0013,0989.0,+14.3,087,0134,1621551185,5.834 49,0012,0016,0988.6,+14.1,087,0139,1621551485,5.818 52,0010,0013,0989.0,+14.3,087,0146,1621551785,5.816 52,0009,0012,0988.9,+14.2,088,0119,1621552085,5.805 49,0011,0015,0988.8,+14.2,088,0137,1621552385,5.802 52,0012,0016,0989.1,+14.3,088,0129,1621552685,5.785 49,0012,0016,0989.0,+14.3,088,0156,1621552985,5.773 52,0011,0015,0988.7,+14.4,087,0144,1621553285,5.765 52,0012,0016,0989.0,+14.3,087,0141,1621553585,5.751 52,0012,0016,0988.9,+14.3,086,0158,1621553885,5.754 52,0011,0015,0988.8,+14.2,087,0150,1621554185,5.746 52,0009,0012,0988.8,+14.1,087,0139,1621554485,5.741 54,0010,0013,0988.7,+14.1,087,0132,1621554785,5.729 52,0012,0016,0988.9,+14.1,087,0147,1621555085,5.716 52,0007,0010,0988.7,+14.0,087,0155,1621555385,5.718 52,0010,0013,0988.8,+13.9,088,0137,1621555685,5.713 52,0008,0011,0988.8,+14.0,088,0160,1621555985,5.706 54,0006,0008,0989.0,+14.0,087,0131,1621556285,5.684 52,0011,0015,0989.0,+14.0,087,0142,1621556585,5.688 54,0007,0010,0988.8,+14.0,087,0137,1621556885,5.679 52,0006,0008,0988.7,+14.0,087,0157,1621557185,5.668 52,0006,0008,0988.9,+14.0,086,0127,1621557485,5.663 54,0005,0007,0988.8,+13.8,085,0175,1621557785,5.648 54,0008,0011,0988.7,+13.8,085,0159,1621558085,5.639 52,0004,0006,0988.7,+13.7,085,0128,1621558385,5.633 52,0006,0008,0988.8,+13.7,085,0129,1621558685,5.624 52,0006,0008,0988.8,+13.5,086,0147,1621558985,5.619 52,0005,0007,0988.9,+13.7,086,0151,1621559285,5.606 49,0004,0006,0988.8,+13.6,086,0129,1621559585,5.596 52,0005,0007,0988.8,+13.6,085,0140,1621559885,5.588 52,0005,0007,0988.6,+13.6,085,0145,1621560185,5.579 52,0006,0008,0988.4,+13.4,085,0160,1621560485,5.572 52,0005,0007,0988.6,+13.4,086,0154,1621560785,5.569 52,0006,0008,0988.6,+13.4,085,0146,1621561085,5.57 54,0005,0007,0988.6,+13.4,085,0148,1621561385,5.552 52,0006,0008,0988.6,+13.3,085,0164,1621561685,5.554 54,0005,0007,0988.3,+13.3,085,0147,1621561985,5.53 54,0006,0008,0988.5,+13.3,085,0139,1621562285,5.523 52,0006,0008,0988.3,+13.3,085,0140,1621562585,5.513 52,0007,0010,0988.7,+13.3,086,0134,1621562885,5.501 52,0005,0007,0989.0,+13.2,086,0136,1621563185,5.491 49,0007,0010,0988.8,+13.3,086,0141,1621563485,5.486 49,0005,0007,0988.8,+13.3,086,0123,1621563785,5.485 49,0006,0008,0988.8,+13.3,086,0143,1621564085,5.473 49,0007,0010,0988.4,+13.4,087,0157,1621564385,5.478 52,0005,0007,0988.6,+13.3,087,0163,1621564685,5.443 49,0005,0007,0988.4,+13.3,087,0145,1621564985,5.434 52,0006,0008,0988.6,+13.3,087,0151,1621565285,5.441 49,0007,0010,0988.6,+13.4,087,0150,1621565585,5.428 49,0006,0008,0988.7,+13.4,087,0145,1621565885,5.421 49,0006,0008,0988.5,+13.3,086,0152,1621566185,5.405 52,0005,0007,0988.3,+13.3,087,0135,1621566485,5.406 49,0006,0008,0988.6,+13.2,087,0163,1621566785,5.399 49,0007,0010,0989.1,+13.2,087,0125,1621567085,5.381 49,0005,0007,0988.8,+13.1,088,0142,1621567385,5.376 49,0006,0008,0988.9,+13.1,088,0129,1621567685,5.364 49,0007,0010,0988.9,+13.4,088,0128,1621567985,5.363 52,0007,0010,0989.2,+13.3,087,0139,1621568285,5.351 52,0006,0008,0989.1,+13.2,087,0135,1621568585,5.342 49,0007,0010,0989.0,+13.4,087,0149,1621568885,5.323 49,0006,0008,0989.1,+13.4,087,0158,1621569185,5.323 52,0006,0008,0989.0,+13.5,087,0144,1621569485,5.329 52,0007,0010,0989.4,+13.4,086,0134,1621569785,5.304 00,0006,0008,0989.3,+13.4,087,0136,1621570085,5.301 52,0005,0007,0989.2,+13.4,087,0142,1621570385,5.296 52,0006,0008,0989.3,+13.4,087,0142,1621570685,5.299 54,0008,0011,0989.3,+13.2,086,0157,1621570985,5.281 52,0005,0007,0989.3,+13.4,087,0153,1621571285,5.27 52,0006,0008,0989.4,+13.4,086,0142,1621571585,5.26 54,0007,0010,0989.6,+13.4,083,0139,1621571885,5.253 54,0006,0008,0989.7,+13.2,081,0147,1621572185,5.238 59,0008,0011,0989.6,+13.2,082,0131,1621572485,5.234 52,0007,0010,0989.7,+13.2,081,0131,1621572785,5.225 57,0005,0007,0990.0,+13.3,078,0147,1621573085,5.215 52,0006,0008,0990.3,+13.2,078,0133,1621573385,5.207 49,0005,0007,0990.3,+13.3,079,0126,1621573685,5.215 52,0006,0008,0990.0,+13.4,080,0134,1621573985,5.191 49,0005,0007,0990.5,+13.3,080,0174,1621574285,5.201 54,0005,0007,0990.4,+13.3,080,0144,1621574585,5.17 49,0006,0008,0990.3,+13.4,080,0141,1621574885,5.173 52,0007,0010,0990.4,+13.5,079,0136,1621575185,5.161 47,0006,0008,0990.2,+13.7,079,0149,1621575485,5.158 49,0003,0005,0990.3,+13.8,076,0131,1621576085,5.132 54,0004,0006,0990.3,+13.8,076,0124,1621576385,5.123 52,0004,0006,0990.6,+13.9,076,0149,1621576685,5.123 47,0004,0006,0990.6,+13.9,075,0118,1621576985,5.108 47,0003,0005,0990.5,+13.9,074,0150,1621577285,5.096 49,0003,0005,0990.6,+13.9,074,0139,1621577585,5.09 57,0004,0006,0990.7,+13.9,074,0123,1621577885,5.094 47,0005,0007,0990.7,+14.1,073,0149,1621578185,5.073 42,0006,0008,0990.5,+14.2,073,0141,1621578485,5.062 54,0004,0006,0990.3,+14.2,072,0140,1621578785,5.063 47,0005,0007,0990.7,+14.3,074,0142,1621579085,5.043 49,0004,0006,0990.6,+14.4,072,0158,1621579385,5.032 49,0003,0005,0990.4,+14.4,071,0138,1621579685,5.029 54,0004,0006,0990.6,+14.5,072,0175,1621579985,5.009 49,0004,0006,0990.5,+14.7,072,0140,1621580285,5.003 47,0003,0005,0990.6,+14.7,070,0145,1621580584,4.999 49,0004,0006,0990.7,+14.8,068,0138,1621580884,4.994 47,0003,0005,0990.7,+15.0,071,0146,1621581184,4.977 52,0003,0005,0990.5,+15.0,068,0137,1621581484,4.976 47,0004,0006,0990.8,+15.0,067,0137,1621581784,4.953 49,0003,0005,0990.9,+15.1,067,0133,1621582084,4.953 49,0003,0005,0991.1,+15.2,066,0131,1621582384,4.945 52,0002,0003,0990.7,+15.4,066,0137,1621582684,4.929 52,0002,0003,0990.8,+15.4,065,0128,1621582984,4.925 54,0002,0003,0990.6,+15.5,066,0140,1621583284,4.923 47,0002,0003,0990.8,+15.6,067,0143,1621583584,4.927 52,0002,0003,0991.1,+15.7,066,0141,1621583884,4.905 52,0004,0006,0991.2,+15.7,065,0137,1621584184,4.903 52,0003,0005,0991.4,+15.5,065,0135,1621584484,4.89 52,0003,0005,0991.5,+15.4,065,0119,1621584784,4.878 52,0002,0003,0991.7,+15.5,065,0138,1621585084,4.877 54,0003,0005,0991.7,+15.6,065,0140,1621585384,4.868 52,0005,0007,0991.8,+16.0,065,0129,1621585684,4.872 49,0003,0005,0992.0,+16.0,062,0137,1621585984,4.848 54,0004,0006,0991.7,+16.2,062,0138,1621586284,4.839 54,0004,0006,0992.0,+16.5,063,0129,1621586584,4.821 54,0004,0006,0992.0,+16.3,061,0152,1621587184,4.808 45,0005,0007,0992.0,+16.5,061,0128,1621587484,4.794 52,0005,0007,0992.1,+16.4,061,0144,1621587784,4.784 52,0007,0010,0992.3,+16.5,060,0126,1621588084,4.785 49,0006,0008,0991.9,+16.6,061,0152,1621588384,4.772 59,0006,0008,0992.2,+16.6,061,0135,1621588684,4.765 57,0006,0008,0992.0,+16.4,060,0149,1621588984,4.798 52,0005,0007,0992.0,+16.2,063,0146,1621589284,4.762 54,0006,0008,0992.3,+15.9,062,0134,1621589884,4.737 57,0005,0007,0992.2,+15.8,062,0145,1621590184,4.751 54,0003,0005,0992.3,+15.8,062,0126,1621590484,4.729 57,0004,0006,0991.8,+15.9,063,0140,1621590784,4.705 49,0004,0006,0992.1,+16.1,064,0134,1621591084,4.703 49,0003,0005,0991.6,+16.2,062,0136,1621591384,4.727 52,0008,0011,0991.7,+16.5,063,0158,1621591684,4.69 52,0004,0006,0991.6,+17.0,062,0125,1621591984,4.672 52,0004,0006,0991.6,+17.1,059,0132,1621592284,4.665 52,0004,0006,0992.0,+17.3,059,0149,1621592584,4.654 52,0004,0006,0992.1,+17.4,059,0142,1621592884,4.65 52,0003,0005,0992.1,+17.2,057,0148,1621593184,4.64 52,0005,0007,0992.0,+17.2,061,0154,1621593484,4.638 49,0003,0005,0992.2,+17.2,061,0131,1621593784,4.626 49,0003,0005,0992.3,+16.9,061,0143,1621594084,4.615 52,0004,0006,0992.6,+16.7,062,0142,1621594384,4.601 49,0003,0005,0992.6,+16.4,063,0125,1621594684,4.595 49,0002,0003,0992.3,+16.5,060,0142,1621594984,4.595 49,0002,0003,0992.6,+16.8,061,0152,1621595284,4.587 57,0003,0005,0992.6,+16.8,061,0136,1621595584,4.569 49,0003,0005,0992.2,+16.9,060,0130,1621595884,4.556 54,0002,0003,0992.5,+17.2,059,0145,1621596184,4.585 54,0002,0003,0992.2,+17.3,057,0166,1621596484,4.549 52,0003,0005,0992.5,+17.4,057,0143,1621596784,4.536 54,0003,0005,0992.6,+17.6,058,0152,1621597084,4.521 52,0002,0003,0992.4,+17.6,055,0131,1621597384,4.518 54,0002,0003,0992.4,+18.0,055,0134,1621597684,4.495 57,0003,0005,0992.6,+18.2,054,0141,1621597984,4.489 57,0002,0003,0992.4,+18.0,055,0140,1621598284,4.487 52,0002,0003,0992.5,+17.8,055,0127,1621598584,4.472 54,0002,0003,0992.9,+17.7,057,0135,1621598884,4.469 47,0002,0003,0993.1,+17.4,058,0120,1621599184,4.448 49,0003,0005,0992.9,+17.2,062,0136,1621599484,4.455 54,0003,0005,0993.0,+17.3,063,0133,1621600084,4.435 54,0002,0003,0993.1,+17.6,060,0143,1621600384,4.413 59,0005,0007,0993.1,+17.7,059,0110,1621600684,4.414 61,0003,0005,0993.1,+17.3,061,0155,1621600984,4.403 57,0002,0003,0993.1,+17.1,061,0150,1621601284,4.392 54,0005,0007,0993.0,+16.9,064,0155,1621601584,4.394 54,0004,0006,0993.2,+17.0,064,0156,1621601884,4.383 52,0004,0006,0993.4,+17.0,063,0149,1621602184,4.367 54,0004,0006,0993.1,+17.4,063,0136,1621602484,4.354 49,0006,0008,0993.1,+17.6,062,0140,1621602784,4.337 54,0003,0005,0993.2,+17.7,059,0139,1621603084,4.334 52,0003,0005,0993.0,+18.0,062,0150,1621603384,4.322 49,0003,0005,0993.1,+18.2,060,0152,1621603684,4.316 49,0002,0003,0993.3,+18.1,058,0130,1621603984,4.31 57,0002,0003,0993.0,+18.0,057,0134,1621604284,4.292 54,0002,0003,0993.5,+17.9,058,0121,1621604584,4.284 61,0003,0005,0993.8,+17.2,058,0131,1621605184,4.271 52,0002,0003,0994.0,+16.2,066,0126,1621605484,4.266 57,0002,0003,0993.7,+16.0,070,0130,1621605784,4.296 52,0002,0003,0993.8,+15.6,073,0145,1621606084,4.252 57,0003,0005,0993.9,+15.6,074,0142,1621606384,4.245 54,0002,0003,0993.6,+15.6,076,0157,1621606684,4.236 54,0007,0010,0993.7,+15.7,075,0149,1621606984,4.225 54,0004,0006,0993.5,+15.7,075,0120,1621607284,4.223 52,0005,0007,0993.6,+15.7,075,0147,1621607584,4.214 54,0002,0003,0994.0,+15.9,078,0137,1621607884,4.204 52,0003,0005,0993.8,+15.9,078,0117,1621608184,4.187 49,0004,0006,0994.0,+16.0,077,0132,1621608484,4.171 52,0003,0005,0993.9,+16.1,075,0131,1621608784,4.173 52,0008,0011,0993.7,+16.2,075,0143,1621609084,4.177 54,0007,0010,0993.8,+16.2,072,0149,1621609384,4.146 49,0002,0003,0993.9,+16.2,073,0134,1621609684,4.148 54,0005,0007,0993.8,+16.3,072,0136,1621609984,4.136 52,0002,0003,0994.3,+16.3,072,0145,1621610584,4.124 49,0002,0003,0994.1,+16.4,073,0159,1621610884,4.11 52,0002,0003,0993.8,+16.4,074,0170,1621611184,4.106 54,0003,0005,0994.2,+16.4,071,0148,1621611484,4.1 52,0003,0005,0994.3,+16.3,071,0143,1621611784,4.09 49,0002,0003,0993.9,+16.2,071,0133,1621612084,4.119 52,0004,0006,0994.1,+16.2,074,0130,1621612384,4.065 54,0002,0003,0994.3,+16.0,071,0151,1621612684,4.051 57,0002,0003,0994.2,+16.0,067,0151,1621612984,4.044 54,0003,0005,0994.2,+16.0,064,0132,1621613284,4.037 57,0002,0003,0994.2,+15.9,065,0165,1621613584,4.034 52,0002,0003,0994.3,+15.8,066,0138,1621613884,4.033 52,0002,0003,0994.5,+15.7,065,0111,1621614184,4.021 57,0001,0002,0994.2,+15.6,066,0150,1621614484,4.02 52,0002,0003,0994.4,+15.4,064,0117,1621614784,4.003 57,0002,0003,0994.4,+15.3,063,0131,1621615083,3.996 54,0002,0003,0994.3,+15.3,064,0150,1621615383,3.974 52,0002,0003,0994.1,+15.3,065,0160,1621615683,3.97 57,0003,0005,0994.5,+15.2,067,0143,1621615983,3.978 54,0003,0005,0994.9,+15.1,068,0141,1621616283,3.969 57,0002,0003,0994.4,+15.2,068,0150,1621616583,3.97 54,0002,0003,0994.6,+15.3,068,0136,1621616883,3.95 52,0002,0003,0994.6,+15.3,068,0133,1621617183,3.929 52,0001,0002,0994.5,+15.3,069,0133,1621617483,3.928 49,0002,0003,0994.6,+15.3,069,0144,1621617783,3.919 54,0002,0003,0995.0,+15.2,071,0152,1621618083,3.904 52,0002,0003,0994.5,+15.1,072,0138,1621618383,3.893 52,0003,0005,0994.8,+14.9,073,0123,1621618683,3.896 52,0002,0003,0994.9,+14.9,073,0152,1621618983,3.877 49,0002,0003,0994.5,+15.0,071,0119,1621619283,3.871 52,0002,0003,0994.7,+15.1,071,0114,1621619583,3.859 52,0002,0003,0994.7,+15.1,070,0111,1621619883,3.85 54,0002,0003,0994.8,+15.2,066,0130,1621620183,3.883 57,0003,0005,0995.2,+15.4,064,0136,1621620483,3.89 99,0002,0003,0995.2,+15.5,063,0141,1621620783,3.82 99,0002,0003,0995.2,+15.6,063,0112,1621621083,3.796 99,0002,0003,0995.7,+15.6,062,0136,1621621383,3.789 52,0003,0005,0995.7,+15.7,062,0126,1621621683,3.787 54,0002,0003,0995.7,+15.7,061,0131,1621621983,3.771 52,0004,0006,0995.6,+15.6,062,0122,1621622283,3.769 49,0003,0005,0995.4,+15.4,063,0144,1621622583,3.771 52,0001,0002,0995.9,+15.4,063,0123,1621622883,3.763 52,0002,0003,0995.8,+15.3,064,0133,1621623183,3.744 54,0002,0003,0995.9,+15.1,064,0134,1621623483,3.738 57,0002,0003,0995.7,+15.1,064,0147,1621623783,3.785 33,0002,0003,0995.9,+15.0,066,0129,1621624083,3.719 54,0002,0003,0995.9,+14.9,066,0137,1621624383,3.715 45,0002,0003,0995.7,+14.8,067,0140,1621624683,3.706 42,0002,0003,0995.9,+14.8,067,0138,1621624983,3.697 40,0001,0002,0995.8,+14.8,067,0134,1621625283,3.689 40,0003,0005,0996.2,+14.8,068,0145,1621625583,3.693 42,0003,0005,0996.1,+14.7,069,0152,1621625883,3.672 42,0002,0003,0996.1,+14.6,069,0147,1621626183,3.674 45,0003,0005,0996.3,+14.6,069,0132,1621626483,3.668 37,0002,0003,0996.0,+14.7,068,0137,1621626783,3.652 40,0002,0003,0996.1,+14.7,068,0130,1621627083,3.644 40,0002,0003,0996.1,+14.7,069,0124,1621627383,3.624 45,0002,0003,0996.4,+14.8,068,0130,1621627683,3.624 42,0002,0003,0996.1,+14.9,067,0128,1621627983,3.622 45,0003,0005,0995.8,+15.0,067,0137,1621628283,3.594 42,0002,0003,0996.4,+15.1,066,0131,1621628583,3.596 42,0002,0003,0996.4,+15.1,066,0129,1621628883,3.683 40,0004,0006,0996.4,+15.1,066,0147,1621629183,3.577 42,0002,0003,0996.5,+15.2,065,0140,1621629483,3.561 35,0001,0002,0996.2,+15.3,065,0121,1621630083,3.55 45,0002,0003,0996.2,+15.3,064,0151,1621630383,3.542 40,0002,0003,0996.3,+15.3,065,0161,1621630683,3.525 33,0002,0003,0996.1,+15.3,065,0127,1621630983,3.505 35,0002,0003,0996.0,+15.3,066,0135,1621631283,3.493 35,0001,0002,0996.0,+15.2,066,0132,1621631583,3.489 33,0002,0003,0996.4,+15.2,066,0160,1621631883,3.489 33,0001,0002,0996.1,+15.3,066,0132,1621632183,3.481 35,0001,0002,0996.3,+15.2,068,0130,1621632483,3.46 33,0003,0005,0996.2,+15.0,071,0132,1621632783,3.458 37,0001,0002,0996.0,+14.9,071,0129,1621633083,3.445 30,0002,0003,0996.0,+15.0,071,0124,1621633383,3.443 28,0005,0007,0995.9,+15.0,071,0146,1621633683,3.437 28,0002,0003,0996.0,+14.9,071,0144,1621633983,3.419 45,0002,0003,0996.0,+15.0,071,0131,1621634283,3.422 35,0002,0003,0996.0,+14.9,070,0130,1621634583,3.39 35,0002,0003,0995.7,+14.8,069,0156,1621634883,3.392 35,0004,0006,0996.1,+14.8,068,0126,1621635183,3.377 35,0003,0005,0995.9,+14.8,067,0132,1621635783,3.373 37,0002,0003,0995.8,+14.8,067,0125,1621636083,3.368 40,0002,0003,0995.8,+14.8,067,0148,1621636383,3.348 40,0003,0005,0995.8,+14.8,068,0168,1621636683,3.34 42,0002,0003,0995.9,+14.6,071,0147,1621636983,3.327 42,0002,0003,0996.1,+14.6,072,0145,1621637283,3.317 42,0003,0005,0995.7,+14.1,074,0140,1621637583,3.328 35,0003,0005,0996.1,+14.2,073,0141,1621637883,3.306 35,0002,0003,0996.0,+14.3,073,0109,1621638183,3.298 33,0003,0005,0995.8,+14.4,069,0134,1621638483,3.281 35,0002,0003,0995.7,+14.3,071,0110,1621638783,3.283 37,0002,0003,0996.0,+13.9,072,0132,1621639083,3.28 37,0002,0003,0995.9,+14.1,072,0141,1621639383,3.271 21,0003,0005,0995.9,+14.2,072,0148,1621639683,3.258 23,0003,0005,0996.0,+14.2,072,0145,1621639983,3.273 23,0002,0003,0996.1,+14.2,070,0141,1621640283,3.261 45,0002,0003,0996.0,+14.3,070,0141,1621640583,3.241 45,0002,0003,0995.8,+14.1,074,0142,1621640883,3.226 40,0003,0005,0996.0,+14.0,074,0146,1621641183,3.218 33,0003,0005,0996.0,+13.5,077,0150,1621641483,3.211 33,0003,0005,0995.9,+13.5,077,0149,1621641783,3.213 40,0002,0003,0995.7,+13.3,078,0136,1621642083,3.191 37,0004,0006,0996.1,+13.2,078,0134,1621642383,3.189 35,0003,0005,0995.7,+13.0,079,0137,1621642683,3.168 35,0004,0006,0995.9,+12.7,081,0147,1621642983,3.171 37,0003,0005,0996.2,+12.5,082,0132,1621643283,3.155 37,0003,0005,0995.9,+12.4,082,0137,1621643583,3.149 37,0005,0007,0996.2,+12.5,083,0153,1621643883,3.14 25,0004,0006,0996.2,+12.5,082,0146,1621644183,3.136 23,0003,0005,0995.8,+12.6,082,0153,1621644483,3.142 18,0004,0006,0995.7,+12.6,082,0132,1621644783,3.114 16,0005,0007,0995.8,+12.5,082,0116,1621645083,3.105 18,0005,0007,0995.8,+12.5,082,0130,1621645383,3.104 21,0004,0006,0995.6,+12.5,082,0131,1621645683,3.092 35,0003,0005,0995.7,+12.7,080,0176,1621645983,3.086 30,0004,0006,0995.5,+12.8,079,0121,1621646283,3.078 42,0003,0005,0995.6,+12.8,079,0141,1621646583,3.079 45,0003,0005,0995.7,+12.9,078,0125,1621646883,3.058 47,0004,0006,0995.7,+12.7,079,0157,1621647183,3.053 37,0003,0005,0995.6,+12.3,081,0141,1621647483,3.045 45,0004,0006,0995.8,+12.2,081,0135,1621647783,3.035 45,0004,0006,0995.8,+12.2,081,0143,1621648083,3.026 37,0004,0006,0995.7,+12.3,080,0129,1621648383,3.02 30,0003,0005,0995.6,+12.2,079,0109,1621648683,3.013 35,0005,0007,0995.6,+12.3,080,0143,1621648983,3 35,0005,0007,0995.8,+11.9,081,0143,1621649282,2.991 35,0004,0006,0995.8,+11.7,082,0140,1621649582,2.971 37,0004,0006,0995.6,+11.4,082,0147,1621649882,2.968 40,0004,0006,0995.5,+11.4,082,0143,1621650182,2.965 35,0004,0006,0995.7,+11.3,082,0141,1621650482,2.956 35,0005,0007,0995.5,+11.4,081,0130,1621650782,2.961 33,0003,0005,0995.8,+11.3,081,0127,1621651082,2.951 30,0004,0006,0995.8,+11.1,082,0136,1621651382,2.938 35,0005,0007,0996.0,+11.0,081,0130,1621651682,2.928 28,0004,0006,0996.1,+11.2,080,0143,1621651982,2.931 23,0004,0006,0996.1,+11.2,081,0143,1621652282,2.919 35,0004,0006,0996.1,+11.2,082,0142,1621652582,2.92 23,0007,0010,0996.2,+10.9,083,0145,1621652882,2.908 28,0005,0007,0996.4,+10.9,083,0150,1621653182,2.898 45,0006,0008,0996.0,+11.0,083,0119,1621653482,2.895 47,0005,0007,0996.5,+11.2,084,0111,1621654082,2.87 37,0004,0006,0996.4,+11.5,083,0162,1621654382,2.868 37,0005,0007,0996.5,+12.2,082,0155,1621654682,2.856 37,0005,0007,0996.3,+13.2,078,0129,1621654982,2.848 37,0004,0006,0996.6,+14.2,076,0131,1621655282,2.84 37,0004,0006,0996.4,+14.7,073,0162,1621655582,2.835 42,0008,0011,0996.1,+15.3,071,0135,1621655882,2.823 52,0005,0007,0996.2,+15.3,070,0136,1621656182,2.814 42,0004,0006,0996.0,+15.2,069,0133,1621656482,2.805 40,0004,0006,0996.3,+15.7,070,0136,1621656782,2.795 42,0004,0006,0996.1,+16.1,069,0144,1621657082,2.806 00,0009,0012,0996.4,+16.5,068,0125,1621657382,2.788 45,0006,0008,0996.6,+16.3,067,0118,1621657682,2.774 42,0004,0006,0996.2,+16.2,069,0142,1621657982,2.763 42,0004,0006,0996.7,+16.0,069,0116,1621658282,2.78 40,0008,0011,0996.6,+16.0,070,0149,1621658582,2.766 47,0007,0010,0996.6,+16.4,070,0140,1621658882,2.746 54,0007,0010,0996.9,+16.4,068,0140,1621659482,2.726 54,0006,0008,0996.5,+16.2,068,0159,1621659782,2.723 54,0006,0008,0996.8,+16.5,068,0127,1621660082,2.732 54,0006,0008,0996.6,+16.4,069,0146,1621660382,2.699 57,0006,0008,0996.8,+16.6,069,0158,1621660682,2.697 54,0006,0008,0996.7,+17.2,067,0140,1621660982,2.683 57,0008,0011,0996.7,+17.0,066,0130,1621661282,2.674 57,0005,0007,0996.4,+17.1,066,0152,1621661582,2.671 57,0007,0010,0996.9,+17.7,067,0145,1621661882,2.666 57,0011,0015,0996.9,+17.7,066,0136,1621662182,2.646 57,0008,0011,0996.9,+17.4,067,0145,1621662482,2.63 57,0008,0011,0996.9,+18.2,066,0138,1621662782,2.626 57,0007,0010,0996.6,+18.3,065,0142,1621663082,2.616 57,0010,0013,0996.5,+19.0,063,0151,1621663382,2.604 59,0004,0006,0996.8,+19.1,062,0146,1621663682,2.591 54,0004,0006,0997.2,+18.9,060,0131,1621663982,2.595 59,0005,0007,0997.1,+18.9,062,0155,1621664282,2.565 54,0007,0010,0997.2,+19.2,060,0143,1621664582,2.562 54,0007,0010,0997.1,+19.6,060,0123,1621664882,2.566 57,0009,0012,0997.1,+20.0,060,0125,1621665182,2.545 57,0005,0007,0997.2,+19.8,058,0136,1621665482,2.541 57,0004,0006,0997.2,+19.8,057,0125,1621665782,2.552 59,0004,0006,0997.2,+19.8,058,0124,1621666082,2.518 57,0004,0006,0997.1,+20.2,058,0155,1621666382,2.506 57,0004,0006,0996.9,+20.2,058,0129,1621666682,2.508 57,0004,0006,0997.2,+20.1,056,0137,1621666982,2.498 57,0004,0006,0997.0,+20.7,057,0148,1621667282,2.488 59,0004,0006,0997.1,+20.7,056,0115,1621667582,2.493 57,0005,0007,0997.2,+20.4,057,0131,1621667882,2.473 57,0004,0006,0997.0,+20.6,055,0126,1621668182,2.458 57,0004,0006,0997.3,+20.7,055,0150,1621668482,2.458 57,0003,0005,0996.9,+20.6,055,0153,1621668782,2.437 54,0003,0005,0997.2,+20.4,056,0127,1621669082,2.425 57,0004,0006,0997.3,+20.4,057,0128,1621669382,2.426 54,0021,0028,0997.0,+20.9,057,0142,1621669682,2.405 54,0006,0008,0997.2,+20.7,054,0141,1621669982,2.394 54,0006,0008,0996.8,+21.3,055,0131,1621670282,2.396 54,0004,0006,0996.8,+21.6,054,0131,1621670582,2.38 54,0005,0007,0996.8,+21.5,052,0120,1621670882,2.368 54,0004,0006,0996.7,+21.8,051,0121,1621671182,2.357 99,0007,0010,0996.4,+21.9,049,0156,1621671482,2.345 57,0003,0005,0996.7,+22.2,046,0146,1621671782,2.33 52,0004,0006,0996.7,+22.3,049,0149,1621672082,2.323 45,0004,0006,0996.5,+22.5,042,0157,1621672382,2.3 57,0004,0006,0996.9,+22.8,045,0152,1621672682,2.316 45,0003,0005,0996.9,+23.3,046,0135,1621673282,2.295 45,0004,0006,0996.7,+22.9,046,0132,1621673582,2.28 54,0003,0005,0996.6,+23.9,042,0134,1621674182,2.268 52,0007,0010,0996.8,+23.5,041,0138,1621674482,2.268 49,0002,0003,0996.8,+23.5,037,0152,1621674782,2.236 52,0003,0005,0996.6,+23.5,039,0120,1621675082,2.235 57,0001,0002,0996.4,+23.5,038,0156,1621675382,2.239 54,0002,0003,0996.4,+23.8,039,0141,1621675682,2.217 57,0004,0006,0996.6,+23.9,039,0137,1621675982,2.207 54,0003,0005,0996.4,+23.8,039,0133,1621676282,2.197 57,0002,0003,0996.3,+24.0,042,0160,1621676582,2.186 45,0002,0003,0996.7,+24.2,039,0133,1621676882,2.175 49,0003,0005,0996.2,+24.3,039,0150,1621677182,2.168 54,0003,0005,0996.6,+24.5,039,0142,1621677482,2.16 52,0002,0003,0996.2,+24.1,038,0143,1621677782,2.145 54,0004,0006,0996.1,+23.9,035,0123,1621678082,2.137 99,0002,0003,0995.9,+23.6,038,0144,1621678382,2.128 52,0002,0003,0996.2,+23.8,036,0143,1621678682,2.121 40,0002,0003,0996.0,+23.9,038,0149,1621678982,2.114 45,0003,0005,0996.0,+23.6,037,0122,1621679282,2.105 42,0004,0006,0995.7,+23.5,038,0158,1621679582,2.09 57,0003,0005,0996.1,+23.6,040,0134,1621679882,2.091 57,0006,0008,0995.7,+23.4,040,0124,1621680182,2.077 59,0003,0005,0996.2,+23.2,038,0135,1621680482,2.071 99,0003,0005,0995.8,+23.0,041,0137,1621680782,2.067 54,0003,0005,0995.7,+23.3,040,0146,1621681082,2.075 49,0002,0003,0995.8,+23.2,037,0134,1621681382,2.042 47,0005,0007,0996.0,+23.1,039,0136,1621681682,2.018 49,0010,0013,0995.6,+23.2,040,0117,1621681982,2.017 49,0005,0007,0995.7,+23.4,041,0132,1621682282,2 47,0006,0008,0995.6,+23.4,039,0125,1621682581,1.997 47,0004,0006,0995.5,+23.4,037,0144,1621683181,1.984 45,0003,0005,0995.4,+23.9,038,0138,1621683481,1.981 42,0004,0006,0995.4,+23.3,038,0148,1621683781,1.967 45,0003,0005,0995.2,+23.2,038,0138,1621684381,1.944 42,0003,0005,0995.1,+23.1,037,0138,1621684981,1.929 45,0004,0006,0995.0,+23.3,037,0129,1621685281,1.921 45,0002,0003,0994.9,+23.4,036,0156,1621685581,1.929 47,0004,0006,0995.1,+23.9,036,0146,1621685881,1.895 54,0003,0005,0994.8,+23.7,035,0140,1621686181,1.89 99,0002,0003,0994.8,+24.0,032,0142,1621686481,1.895 52,0001,0002,0994.5,+24.0,028,0137,1621686781,1.883 47,0003,0005,0994.7,+24.1,033,0143,1621687081,1.86 47,0003,0005,0994.5,+24.1,034,0119,1621687981,1.835 99,0003,0005,0994.3,+23.8,034,0144,1621688281,1.828 35,0003,0005,0994.5,+23.9,034,0139,1621688581,1.812 59,0012,0016,0994.2,+23.5,036,0121,1621688881,1.8 59,0002,0003,0994.2,+23.8,035,0116,1621689181,1.798 59,0005,0007,0994.2,+23.4,034,0151,1621689481,1.787 64,0002,0003,0993.9,+23.7,036,0132,1621689781,1.821 59,0003,0005,0993.7,+24.0,036,0140,1621690081,1.848 61,0002,0003,0993.7,+24.0,037,0150,1621690381,1.767 61,0003,0005,0993.9,+23.7,036,0137,1621690681,1.766 57,0002,0003,0994.0,+23.4,035,0140,1621690981,1.744 59,0002,0003,0994.0,+23.7,035,0139,1621691281,1.74 59,0003,0005,0993.7,+23.6,034,0142,1621691581,1.998 59,0002,0003,0993.6,+23.6,034,0128,1621691881,1.715 61,0002,0003,0993.9,+23.8,036,0137,1621692181,1.713 61,0002,0003,0993.7,+23.6,037,0124,1621692481,1.702 59,0003,0005,0993.7,+23.8,038,0144,1621692781,1.695 59,0003,0005,0993.4,+23.9,036,0143,1621693081,1.686 59,0003,0005,0993.7,+23.7,038,0133,1621693381,1.68 59,0002,0003,0993.6,+23.5,038,0129,1621693981,1.686 59,0002,0003,0993.7,+23.6,036,0136,1621694281,1.644 61,0002,0003,0993.7,+23.5,034,0164,1621694581,1.63 59,0002,0003,0993.2,+23.4,035,0141,1621695181,1.614 64,0003,0005,0993.3,+23.4,035,0148,1621695481,1.602 59,0003,0005,0993.6,+23.1,036,0153,1621695781,1.598 57,0004,0006,0993.2,+23.3,034,0123,1621696081,1.611 54,0008,0011,0993.5,+23.2,035,0144,1621696381,1.576 52,0003,0005,0993.2,+23.1,036,0116,1621696681,1.572 99,0002,0003,0993.3,+23.0,035,0140,1621696981,1.55 52,0004,0006,0992.9,+22.9,036,0143,1621697281,1.545 49,0002,0003,0993.0,+22.9,035,0140,1621697581,1.54 49,0002,0003,0993.1,+22.8,037,0140,1621697881,1.527 52,0002,0003,0993.1,+22.8,037,0153,1621698181,1.549 52,0002,0003,0993.1,+22.8,037,0150,1621698481,1.507 54,0002,0003,0993.3,+22.6,039,0147,1621698781,1.507 54,0002,0003,0993.1,+22.8,038,0153,1621699081,1.503 52,0002,0003,0993.3,+22.7,035,0121,1621699381,1.485 52,0007,0010,0993.1,+22.5,038,0151,1621699681,1.47 52,0005,0007,0993.1,+22.5,038,0145,1621699981,1.462 52,0003,0005,0993.3,+22.4,038,0122,1621700281,1.442 52,0003,0005,0993.4,+22.3,040,0134,1621700581,1.458 52,0003,0005,0993.3,+22.2,041,0129,1621700881,1.447 52,0007,0010,0993.4,+22.1,043,0160,1621701181,1.424 52,0006,0008,0993.5,+22.0,041,0144,1621701481,1.422 52,0002,0003,0993.3,+21.8,042,0130,1621701781,1.41 49,0007,0010,0993.3,+21.5,044,0137,1621702081,1.403 47,0013,0017,0993.6,+21.2,048,0168,1621702381,1.391 49,0007,0010,0993.6,+20.9,051,0138,1621702681,1.371 47,0005,0007,0993.6,+20.9,051,0145,1621702981,1.371 47,0004,0006,0993.9,+20.6,053,0132,1621703281,1.401 57,0005,0007,0993.6,+20.4,055,0148,1621703581,1.367 54,0004,0006,0994.0,+20.3,055,0147,1621703881,1.365 54,0004,0006,0993.9,+20.2,056,0138,1621704181,1.342 54,0003,0005,0993.9,+19.9,057,0143,1621704481,1.322 54,0003,0005,0993.9,+19.5,059,0135,1621705081,1.388 54,0005,0007,0994.0,+19.3,059,0129,1621705381,1.301 54,0102,0137,0994.3,+19.0,061,0130,1621705681,1.297 54,0015,0021,0994.0,+18.8,062,0149,1621705981,1.29 54,0018,0024,0994.0,+18.4,063,0142,1621706281,1.268 47,0010,0013,0994.2,+18.6,063,0144,1621706581,1.286 45,0009,0012,0993.9,+18.3,064,0134,1621706881,1.249 45,0006,0008,0994.2,+18.3,064,0115,1621707181,1.253 47,0010,0013,0994.2,+18.2,065,0134,1621707481,1.243 47,0008,0011,0994.4,+18.0,065,0139,1621707781,1.236 45,0006,0008,0994.7,+18.0,066,0152,1621708081,1.245 54,0005,0007,0994.8,+17.8,065,0148,1621708381,1.203 54,0005,0007,0994.6,+17.9,065,0112,1621708681,1.214 42,0005,0007,0994.8,+17.8,066,0124,1621708981,1.191 42,0008,0011,0994.8,+17.9,064,0124,1621709281,1.182 47,0009,0012,0994.8,+17.8,066,0138,1621709581,1.219 45,0009,0012,0994.8,+17.5,068,0133,1621709881,1.167 52,0008,0011,0994.8,+17.4,069,0124,1621710181,1.154 45,0008,0011,0994.6,+17.3,068,0147,1621710481,1.142 45,0008,0011,0994.6,+17.3,068,0117,1621710781,1.149 47,0006,0008,0994.6,+17.2,069,0145,1621711081,1.136 47,0007,0010,0994.7,+17.2,069,0124,1621711381,1.106 42,0009,0012,0994.8,+17.1,069,0128,1621711681,1.107 42,0007,0010,0994.7,+17.1,069,0136,1621711981,1.101 45,0008,0011,0994.9,+17.0,069,0125,1621712281,1.097 37,0008,0011,0994.8,+16.9,069,0167,1621712581,1.086 40,0007,0010,0994.8,+16.6,071,0144,1621713181,1.079 99,0006,0008,0995.2,+16.5,071,0142,1621713481,1.058 40,0007,0010,0994.9,+16.3,072,0142,1621713781,1.041 37,0006,0008,0994.8,+16.2,073,0141,1621714381,1.018 37,0006,0008,0995.0,+16.0,073,0144,1621714681,1.008 37,0006,0008,0994.7,+15.9,075,0120,1621714980,0.996 37,0006,0008,0995.1,+16.0,073,0136,1621715280,0.981 40,0005,0007,0994.9,+16.0,073,0150,1621715880,0.987 37,0007,0010,0994.8,+15.8,074,0134,1621716180,0.954 37,0006,0008,0995.2,+15.8,074,0134,1621716480,0.94 40,0006,0008,0994.8,+15.3,076,0152,1621716780,0.953 45,0005,0007,0994.9,+15.5,076,0135,1621717080,0.959 45,0006,0008,0995.0,+15.5,075,0114,1621717380,0.927 45,0008,0011,0995.1,+15.3,075,0142,1621717680,0.914 47,0006,0008,0994.9,+15.3,076,0119,1621717980,0.913 37,0006,0008,0995.0,+15.3,076,0142,1621718280,0.892 37,0006,0008,0994.9,+15.3,075,0136,1621718580,0.891 35,0007,0010,0995.0,+15.2,076,0122,1621718880,0.881 37,0006,0008,0995.0,+15.3,076,0149,1621719180,0.867 37,0007,0010,0995.0,+15.3,076,0126,1621719480,0.854 42,0007,0010,0994.9,+15.0,077,0142,1621719780,0.849 30,0006,0008,0995.1,+15.3,076,0122,1621720080,0.855 30,0006,0008,0995.0,+15.4,075,0154,1621720380,0.84 30,0004,0006,0994.9,+15.8,074,0137,1621720680,0.815 37,0005,0007,0994.8,+16.0,072,0161,1621720980,0.817 30,0009,0012,0994.8,+16.1,072,0123,1621721280,0.809 33,0005,0007,0994.5,+16.2,071,0148,1621721580,0.807 28,0005,0007,0994.7,+16.2,070,0133,1621721880,0.787 40,0005,0007,0995.0,+16.3,070,0124,1621722180,0.794 37,0004,0006,0994.8,+16.1,071,0131,1621722480,0.794 35,0004,0006,0994.5,+15.7,073,0144,1621722780,0.779 30,0005,0007,0994.2,+15.6,072,0131,1621723080,0.755 37,0005,0007,0994.5,+15.7,072,0144,1621723380,0.75 35,0007,0010,0994.5,+15.5,074,0170,1621723680,0.739 42,0004,0006,0994.3,+15.3,074,0139,1621723980,0.732 40,0005,0007,0994.5,+15.7,071,0138,1621724280,0.727 42,0004,0006,0994.2,+16.0,070,0134,1621724580,0.712 42,0004,0006,0994.3,+15.9,070,0127,1621724880,0.718 40,0004,0006,0994.4,+15.9,069,0134,1621725180,0.693 40,0004,0006,0994.3,+15.9,069,0139,1621725480,0.69 42,0005,0007,0994.3,+15.9,068,0128,1621725780,0.683 40,0004,0006,0994.7,+15.8,069,0139,1621726080,0.667 40,0004,0006,0994.5,+15.7,069,0138,1621726380,0.66 42,0005,0007,0994.3,+15.6,069,0141,1621726680,0.659 42,0004,0006,0994.4,+15.6,071,0146,1621726980,0.66 42,0004,0006,0994.6,+15.8,069,0138,1621727280,0.645 37,0005,0007,0994.4,+15.7,069,0128,1621727580,0.632 40,0006,0008,0994.6,+15.8,070,0137,1621727880,0.625 37,0004,0006,0994.5,+15.7,070,0147,1621728180,0.645 40,0005,0007,0994.4,+15.3,073,0152,1621728480,0.602 40,0005,0007,0994.4,+15.0,074,0134,1621728780,0.589 40,0004,0006,0994.1,+14.2,076,0161,1621729080,0.577 45,0005,0007,0994.1,+14.1,075,0152,1621729380,0.58 47,0006,0008,0994.4,+13.9,077,0145,1621729680,0.566 45,0006,0008,0994.3,+13.7,077,0133,1621729980,0.56 37,0005,0007,0994.3,+13.7,077,0137,1621730280,0.552 35,0006,0008,0994.4,+13.8,077,0128,1621730580,0.539 35,0005,0007,0994.5,+13.7,077,0113,1621730880,0.526 37,0007,0010,0994.4,+13.7,078,0125,1621731180,0.527 25,0005,0007,0994.8,+13.7,078,0122,1621731480,0.523 35,0005,0007,0994.7,+13.3,078,0126,1621731780,0.503 40,0006,0008,0994.6,+13.3,079,0135,1621732080,0.498 45,0006,0008,0994.6,+13.1,080,0115,1621732380,0.484 45,0005,0007,0994.4,+13.3,078,0153,1621732680,0.482 45,0006,0008,0994.2,+13.2,078,0151,1621732980,0.473 45,0006,0008,0994.5,+13.2,078,0126,1621733280,0.465 45,0005,0007,0994.2,+13.1,077,0128,1621733580,0.447 45,0005,0007,0994.4,+13.5,078,0152,1621733880,0.445 42,0005,0007,0994.6,+13.2,079,0148,1621734180,0.444 47,0006,0008,0994.2,+12.6,079,0140,1621734480,0.436 45,0005,0007,0994.3,+12.7,078,0122,1621734780,0.428 40,0007,0010,0994.4,+12.8,079,0137,1621735080,0.41 42,0007,0010,0994.2,+13.0,078,0152,1621735380,0.42 40,0006,0008,0994.4,+12.7,080,0125,1621735980,0.384 40,0005,0007,0994.3,+12.4,080,0131,1621736280,0.379 45,0006,0008,0994.6,+12.5,080,0145,1621736580,0.38 45,0006,0008,0994.7,+12.6,079,0146,1621736880,0.374 45,0008,0011,0994.2,+12.7,079,0162,1621737180,0.356 35,0007,0010,0994.6,+12.6,079,0148,1621737480,0.355 35,0008,0011,0994.8,+12.7,079,0143,1621737780,0.339 35,0006,0008,0995.0,+12.7,080,0148,1621738080,0.338 35,0009,0012,0994.7,+12.5,081,0131,1621738380,0.34 35,0010,0013,0994.7,+12.5,081,0139,1621738680,0.327 35,0008,0011,0994.7,+12.6,080,0133,1621738980,0.3 37,0007,0010,0994.8,+12.7,080,0142,1621739280,0.307 37,0007,0010,0994.6,+12.6,081,0145,1621739580,0.288 37,0007,0010,0994.7,+12.4,082,0114,1621739880,0.284 47,0005,0007,0994.8,+12.9,079,0148,1621740180,0.277 45,0007,0010,0995.1,+13.1,080,0144,1621740480,0.271 42,0008,0011,0994.9,+13.3,080,0117,1621740780,0.27 45,0007,0010,0994.8,+14.2,078,0145,1621741080,0.277 45,0007,0010,0994.6,+15.0,076,0120,1621741380,0.244 52,0010,0013,0994.3,+15.6,075,0153,1621741680,0.222 49,0008,0011,0994.4,+16.1,074,0129,1621741980,0.23 40,0006,0008,0994.8,+15.9,074,0133,1621742280,0.214 40,0005,0007,0994.9,+16.3,073,0130,1621742580,0.232 47,0005,0007,0994.7,+16.7,072,0142,1621742880,0.214 49,0016,0022,0994.8,+17.4,069,0150,1621743180,0.237 52,0006,0008,0995.0,+17.1,070,0128,1621743480,0.191 52,0006,0008,0995.1,+17.8,068,0138,1621743780,0.172 47,0006,0008,0994.8,+18.2,068,0132,1621744080,0.174 45,0005,0007,0995.1,+18.6,065,0119,1621744680,0.152 47,0006,0008,0995.2,+18.7,064,0129,1621744980,0.128 47,0005,0007,0995.1,+19.8,062,0129,1621745280,0.131 49,0004,0006,0995.0,+19.6,063,0141,1621745580,0.106 45,0009,0012,0994.9,+20.0,062,0144,1621746180,0.112 47,0006,0008,0995.0,+19.9,059,0147,1621746480,0.095 47,0007,0010,0995.2,+19.5,061,0126,1621746780,0.092 37,0005,0007,0995.3,+19.4,061,0135,1621747080,0.065 42,0004,0006,0995.1,+20.0,061,0114,1621747380,0.057 57,0005,0007,0995.5,+20.3,058,0132,1621747680,0.044 57,0007,0010,0995.7,+20.3,058,0136,1621747980,0.049 57,0006,0008,0995.4,+20.1,059,0146,1621748280,0.032 52,0008,0011,0995.6,+20.5,059,0137,1621748580,0.027 54,0004,0006,0995.8,+20.4,059,0172,1621748880,0.012 54,0004,0006,0995.7,+20.4,058,0148,1621749180,0.019 52,0005,0007,0995.4,+19.6,061,0133,1621749479,59.986 57,0006,0008,0995.6,+19.8,061,0138,1621749779,59.982 54,0005,0007,0995.7,+20.2,060,0138,1621750079,59.977 54,0005,0007,0995.7,+20.1,060,0136,1621750379,59.975 52,0005,0007,0995.5,+20.2,059,0168,1621750679,59.963 47,0005,0007,0995.5,+21.0,059,0135,1621750979,59.948 40,0006,0008,0995.8,+20.1,061,0134,1621751279,59.931 37,0005,0007,0995.8,+21.2,060,0159,1621751579,59.928 25,0006,0008,0995.9,+21.7,059,0157,1621751879,59.915 40,0004,0006,0995.7,+21.9,059,0129,1621752179,59.903 45,0006,0008,0996.1,+21.7,058,0141,1621752479,59.89 35,0006,0008,0996.0,+21.6,059,0148,1621752779,59.888 99,0010,0013,0995.9,+22.0,057,0163,1621753079,59.879 52,0005,0007,0995.7,+21.8,057,0126,1621753379,59.869 54,0074,0100,0995.8,+21.2,060,0122,1621753679,59.861 49,0194,0262,0996.0,+21.3,061,0123,1621753979,59.855 54,0018,0024,0995.6,+21.5,058,0132,1621754279,59.84 52,0387,0522,0995.7,+21.6,059,0144,1621754579,59.834 49,0565,0761,0995.7,+22.8,057,0151,1621754879,59.823 49,0409,0550,0995.7,+22.6,058,0138,1621755179,59.82 54,0021,0028,0995.7,+23.0,053,0151,1621755779,59.793 54,0007,0010,0995.7,+23.5,052,0147,1621756379,59.781 54,0016,0022,0995.5,+23.3,054,0157,1621756679,59.774 54,0013,0017,0995.5,+23.2,054,0136,1621756979,59.761 57,0008,0011,0995.6,+23.2,053,0133,1621757279,59.763 54,0010,0013,0995.6,+23.4,055,0152,1621757579,59.743 54,0008,0011,0995.5,+23.6,050,0150,1621757879,59.744 52,0006,0008,0995.6,+24.2,049,0146,1621758179,59.733 54,0009,0012,0995.8,+24.2,051,0125,1621758479,59.721 54,0613,0826,0995.5,+24.1,051,0131,1621758779,59.717 52,0011,0015,0995.7,+24.5,048,0140,1621759079,59.71 54,0006,0008,0995.6,+24.5,050,0124,1621759379,59.701 54,0006,0008,0995.6,+25.1,049,0130,1621759679,59.689 57,0004,0006,0995.6,+24.9,048,0139,1621759979,59.723 57,0006,0008,0995.6,+24.8,048,0142,1621760279,59.67 57,0005,0007,0995.4,+24.8,048,0133,1621760579,59.667 54,0006,0008,0995.4,+25.4,048,0146,1621760879,59.645 54,0006,0008,0995.8,+25.3,046,0129,1621761179,59.634 54,0005,0007,0995.4,+26.0,046,0142,1621761479,59.636 47,0005,0007,0995.4,+25.2,046,0113,1621761779,59.635 52,0007,0010,0995.6,+25.7,047,0134,1621762079,59.61 52,0010,0013,0995.2,+25.5,046,0156,1621762379,59.607 54,0008,0011,0995.6,+25.7,045,0145,1621762679,59.585 54,0005,0007,0995.3,+25.4,047,0119,1621762979,59.585 54,0008,0011,0995.6,+25.7,046,0145,1621763279,59.575 54,0005,0007,0995.3,+25.5,047,0128,1621763579,59.565 54,0006,0008,0995.5,+25.6,047,0157,1621764179,59.546 57,0005,0007,0995.5,+26.0,046,0126,1621764479,59.543 54,0005,0007,0995.2,+26.5,045,0121,1621764779,59.518 52,0005,0007,0995.1,+26.8,044,0137,1621765079,59.512 54,0005,0007,0995.1,+26.9,043,0140,1621765379,59.51 52,0004,0006,0995.1,+26.8,039,0148,1621765679,59.5 52,0004,0006,0995.1,+27.0,040,0144,1621765979,59.488 54,0003,0005,0995.0,+27.2,037,0130,1621766279,59.487 52,0004,0006,0995.0,+26.9,038,0131,1621766579,59.465 52,0003,0005,0994.9,+27.2,040,0140,1621766879,59.46 52,0003,0005,0995.2,+27.4,040,0141,1621767179,59.435 52,0004,0006,0995.1,+27.3,041,0130,1621767479,59.435 54,0005,0007,0994.9,+27.3,040,0130,1621767779,59.44 49,0004,0006,0994.9,+27.4,038,0123,1621768079,59.422 47,0004,0006,0995.1,+27.3,038,0125,1621768379,59.415 52,0003,0005,0995.2,+27.3,037,0137,1621768679,59.418 49,0004,0006,0994.8,+27.6,039,0149,1621769279,59.4 52,0006,0008,0994.7,+27.6,039,0147,1621769579,59.38 52,0003,0005,0994.9,+27.1,038,0128,1621769879,59.379 49,0003,0005,0994.8,+26.8,037,0140,1621770179,59.36 54,0005,0007,0995.0,+27.0,038,0143,1621770479,59.352 49,0004,0006,0995.1,+27.4,033,0117,1621770779,59.345 52,0004,0006,0994.6,+27.1,032,0156,1621771079,59.337 47,0004,0006,0994.5,+27.4,034,0151,1621771379,59.321 57,0004,0006,0994.9,+27.6,035,0153,1621771679,59.313 57,0004,0006,0994.5,+27.5,036,0148,1621771979,59.306 54,0003,0005,0994.3,+27.3,034,0138,1621772279,59.304 54,0005,0007,0994.6,+27.5,036,0147,1621772579,59.295 45,0004,0006,0994.7,+27.7,035,0116,1621772879,59.286 42,0004,0006,0994.4,+27.3,032,0131,1621773479,59.265 45,0006,0008,0994.4,+27.4,035,0133,1621773779,59.252 37,0006,0008,0994.1,+27.6,034,0124,1621774079,59.241 42,0006,0008,0994.2,+27.6,037,0147,1621774979,59.218 49,0008,0011,0994.3,+27.3,036,0118,1621775579,59.221 45,0006,0008,0993.9,+27.5,038,0125,1621775879,59.209 52,0006,0008,0993.9,+27.4,037,0119,1621776179,59.19 40,0004,0006,0994.0,+27.2,038,0146,1621776779,59.169 40,0005,0007,0994.0,+27.3,038,0135,1621777079,59.2 47,0006,0008,0993.8,+27.4,039,0118,1621777379,59.161 52,0005,0007,0993.7,+27.4,039,0152,1621777679,59.153 49,0004,0006,0993.7,+27.3,038,0125,1621777979,59.14 49,0004,0006,0993.8,+27.4,040,0142,1621778279,59.127 52,0006,0008,0993.8,+27.2,039,0120,1621778579,59.115 54,0004,0006,0993.7,+27.3,038,0137,1621778879,59.112 49,0004,0006,0993.6,+27.2,039,0132,1621779179,59.104 52,0007,0010,0993.7,+27.3,041,0123,1621779479,59.093 52,0004,0006,0993.5,+27.2,040,0129,1621779779,59.085 52,0004,0006,0993.8,+27.3,040,0151,1621780079,59.065 35,0005,0007,0993.7,+27.3,042,0149,1621780379,59.067 33,0003,0005,0993.3,+27.3,043,0163,1621780679,59.057 28,0005,0007,0993.4,+27.1,042,0142,1621780979,59.04 35,0004,0006,0993.6,+26.9,042,0151,1621781279,59.04 37,0003,0005,0993.2,+27.1,044,0156,1621781579,59.064 42,0004,0006,0993.4,+27.0,043,0154,1621781879,59.021 45,0003,0005,0993.6,+27.0,044,0143,1621782179,59.021 35,0004,0006,0993.5,+27.3,045,0133,1621782602,2.123 40,0004,0006,0993.4,+27.4,045,0141,1621782902,2.124 45,0003,0005,0993.5,+27.0,046,0150,1621783202,2.111 35,0003,0005,0993.4,+26.8,047,0139,1621783502,2.133 33,0003,0005,0993.5,+26.7,046,0128,1621783802,2.107 42,0004,0006,0993.7,+26.6,044,0125,1621784102,2.084 40,0004,0006,0993.2,+26.5,046,0150,1621784402,2.061 40,0004,0006,0993.3,+26.2,047,0125,1621785002,2.067 49,0006,0008,0993.4,+26.0,048,0149,1621785302,2.079 47,0004,0006,0993.6,+26.0,046,0122,1621785602,2.024 47,0004,0006,0993.6,+25.8,043,0158,1621785902,2.049 54,0002,0003,0993.6,+25.7,041,0158,1621786202,2.031 54,0003,0005,0993.9,+25.6,042,0132,1621786502,2.019 54,0003,0005,0993.8,+25.4,043,0138,1621786802,2.001 54,0003,0005,0993.9,+25.3,044,0133,1621787102,2.009 54,0003,0005,0993.8,+25.0,046,0153,1621787401,1.982 54,0004,0006,0993.9,+24.9,046,0137,1621787702,2.021 54,0004,0006,0993.8,+24.7,048,0132,1621788001,1.981 54,0005,0007,0994.0,+24.6,048,0134,1621788301,1.954 00,0006,0008,0993.8,+24.3,049,0120,1621788601,1.953 52,0004,0006,0993.8,+24.1,051,0128,1621788901,1.943 54,0003,0005,0994.3,+23.8,053,0145,1621789201,1.942 54,0004,0006,0993.9,+23.2,056,0134,1621789801,1.911 99,0003,0005,0994.0,+23.0,056,0142,1621790101,1.897 52,0003,0005,0994.3,+22.4,057,0148,1621791301,1.871 52,0003,0005,0994.6,+22.1,059,0128,1621791601,1.864 57,0004,0006,0994.5,+21.8,061,0128,1621791901,1.855 52,0004,0006,0994.6,+21.7,060,0149,1621792201,1.839 54,0008,0011,0994.2,+21.6,060,0142,1621792501,1.87 52,0005,0007,0994.3,+21.5,060,0129,1621792801,1.822 54,0006,0008,0994.4,+21.3,060,0139,1621793401,1.808 54,0005,0007,0994.5,+21.3,059,0142,1621793701,1.799 54,0005,0007,0994.6,+21.3,059,0123,1621794001,1.841 52,0004,0006,0994.6,+21.3,059,0136,1621794301,1.781 54,0004,0006,0995.0,+21.1,060,0138,1621794601,1.831 37,0005,0007,0994.8,+20.9,061,0135,1621794901,1.748 00,0004,0006,0995.0,+20.8,061,0145,1621795201,1.741 35,0004,0006,0994.8,+20.6,062,0133,1621795501,1.726 37,0006,0008,0995.1,+20.6,062,0151,1621795801,1.74 49,0005,0007,0994.8,+20.6,061,0153,1621796101,1.714 99,0005,0007,0994.7,+20.6,060,0143,1621796401,1.7 47,0005,0007,0994.7,+20.6,060,0135,1621796701,1.688 00,0006,0008,0994.9,+20.4,062,0143,1621797001,1.694 35,0005,0007,0995.0,+20.4,061,0147,1621797301,1.69 35,0004,0006,0994.9,+20.2,062,0127,1621797601,1.676 35,0005,0007,0995.0,+20.4,061,0144,1621797901,1.663 33,0005,0007,0994.7,+20.3,062,0133,1621798201,1.655 52,0005,0007,0994.6,+20.2,063,0122,1621798501,1.652 33,0006,0008,0994.5,+20.1,063,0148,1621798801,1.665 33,0004,0006,0994.8,+20.1,063,0162,1621799101,1.65 33,0005,0007,0994.6,+19.9,064,0132,1621799401,1.628 30,0005,0007,0994.9,+20.0,063,0130,1621799701,1.606 30,0005,0007,0994.9,+20.0,063,0139,1621800001,1.611 30,0005,0007,0994.7,+20.0,063,0142,1621800301,1.58 45,0005,0007,0995.1,+19.8,064,0147,1621800601,1.595 45,0006,0008,0994.7,+19.9,063,0150,1621800901,1.572 47,0005,0007,0995.2,+19.9,063,0133,1621801201,1.555 47,0005,0007,0994.8,+19.6,064,0137,1621801501,1.548 00,0004,0006,0994.9,+19.8,063,0139,1621801801,1.537 47,0005,0007,0994.8,+19.6,063,0134,1621802101,1.562 45,0005,0007,0994.8,+19.7,061,0145,1621802401,1.51 47,0008,0011,0994.7,+19.5,063,0144,1621802701,1.591 35,0005,0007,0994.8,+19.4,063,0157,1621803001,1.523 23,0005,0007,0994.9,+19.3,062,0154,1621803601,1.495 18,0004,0006,0994.9,+19.3,062,0167,1621803901,1.461 25,0004,0006,0994.7,+19.2,062,0161,1621804201,1.449 33,0005,0007,0994.9,+19.2,062,0138,1621804501,1.456 37,0004,0006,0995.2,+19.1,062,0130,1621804801,1.436 40,0004,0006,0994.9,+18.9,063,0151,1621805101,1.42 37,0005,0007,0995.3,+18.7,064,0127,1621805701,1.41 28,0005,0007,0995.2,+18.7,063,0146,1621806001,1.403 28,0004,0006,0995.0,+18.7,063,0156,1621806301,1.403 30,0005,0007,0994.8,+18.5,064,0136,1621806601,1.386 33,0003,0005,0994.7,+18.1,068,0148,1621806901,1.374 33,0005,0007,0994.7,+18.1,067,0153,1621807201,1.392 30,0005,0007,0994.6,+18.1,067,0146,1621807501,1.359 30,0004,0006,0994.8,+17.8,069,0137,1621807801,1.366 30,0005,0007,0995.0,+18.3,065,0145,1621808101,1.341 35,0005,0007,0995.1,+17.8,070,0130,1621809001,1.354 37,0003,0005,0995.2,+17.6,071,0139,1621809301,1.309 30,0004,0006,0995.3,+17.6,071,0135,1621809601,1.292 21,0005,0007,0995.2,+17.4,072,0159,1621809901,1.296 37,0005,0007,0995.1,+17.4,071,0137,1621810201,1.276 35,0004,0006,0995.1,+17.4,072,0124,1621810501,1.278 30,0004,0006,0995.3,+17.7,070,0133,1621810801,1.259 35,0005,0007,0995.1,+17.6,071,0148,1621811101,1.255 30,0005,0007,0995.2,+17.7,071,0127,1621811401,1.245 33,0006,0008,0995.2,+17.6,071,0140,1621811701,1.241 35,0004,0006,0995.2,+17.6,072,0152,1621812001,1.236 25,0005,0007,0995.0,+17.7,071,0142,1621812301,1.222 30,0005,0007,0994.8,+17.4,074,0139,1621812601,1.213 30,0006,0008,0995.1,+17.3,074,0149,1621812901,1.207 33,0005,0007,0995.2,+17.2,074,0144,1621813201,1.2 35,0005,0007,0995.2,+16.9,075,0149,1621813501,1.179 35,0005,0007,0995.1,+16.9,075,0145,1621813801,1.174 35,0004,0006,0995.1,+16.9,075,0154,1621814101,1.171 33,0006,0008,0995.3,+16.8,075,0147,1621814401,1.163 35,0006,0008,0995.1,+16.8,075,0132,1621814701,1.151 40,0006,0008,0995.3,+16.8,075,0140,1621815001,1.143 35,0005,0007,0995.0,+16.7,074,0137,1621815301,1.124 35,0006,0008,0995.0,+16.8,074,0135,1621815601,1.121 35,0005,0007,0995.0,+16.5,075,0157,1621815901,1.113 40,0008,0011,0995.1,+16.4,075,0143,1621816201,1.106 33,0006,0008,0995.1,+16.0,077,0148,1621816501,1.118 33,0005,0007,0994.9,+16.2,076,0139,1621816801,1.093 35,0006,0008,0994.8,+16.0,077,0157,1621817101,1.084 33,0005,0007,0995.2,+15.8,077,0142,1621817401,1.066 30,0008,0011,0994.9,+15.7,078,0122,1621817701,1.066 30,0008,0011,0994.9,+15.9,077,0154,1621818001,1.073 28,0007,0010,0994.9,+15.9,077,0132,1621818301,1.036 30,0006,0008,0994.9,+15.9,077,0148,1621818601,1.031 30,0007,0010,0994.9,+15.9,077,0133,1621818901,1.034 35,0006,0008,0994.7,+15.8,078,0136,1621819201,1.031 33,0008,0011,0994.9,+15.7,078,0129,1621819500,1 35,0006,0008,0995.0,+15.7,077,0141,1621819801,1.003 35,0006,0008,0994.9,+15.8,077,0123,1621820100,0.989 42,0007,0010,0995.1,+15.7,077,0152,1621820400,0.988 40,0006,0008,0994.9,+15.9,077,0129,1621820700,0.984 37,0007,0010,0995.2,+15.8,077,0112,1621821000,0.983 40,0007,0010,0994.8,+15.6,077,0120,1621821300,0.956 18,0008,0011,0994.8,+15.6,077,0145,1621821600,0.933 21,0006,0008,0994.9,+15.6,077,0135,1621821900,0.925 45,0008,0011,0994.9,+15.1,079,0143,1621822200,0.925 45,0008,0011,0995.1,+15.7,078,0141,1621822500,0.934 40,0006,0008,0995.2,+15.4,079,0158,1621822800,0.909 40,0006,0008,0995.1,+15.4,078,0147,1621823100,0.898 47,0005,0007,0995.5,+15.1,078,0132,1621823400,0.894 47,0007,0010,0995.6,+15.2,078,0117,1621823700,0.893 00,0008,0011,0995.2,+15.0,079,0149,1621824000,0.885 45,0007,0010,0995.1,+15.0,078,0127,1621824300,0.867 45,0011,0015,0995.3,+14.7,080,0130,1621824600,0.865 45,0007,0010,0995.7,+15.2,079,0148,1621824900,0.859 42,0007,0010,0995.4,+15.4,080,0145,1621825200,0.843 42,0008,0011,0995.4,+15.5,079,0133,1621825500,0.835 40,0007,0010,0995.6,+15.5,080,0118,1621825800,0.828 33,0006,0008,0995.8,+15.3,080,0138,1621826100,0.828 33,0009,0012,0995.9,+15.6,079,0141,1621826400,0.797 33,0009,0012,0996.0,+15.6,079,0150,1621826700,0.79 33,0012,0016,0996.1,+15.8,079,0146,1621827000,0.789 35,0010,0013,0995.9,+16.0,080,0121,1621827300,0.778 35,0010,0013,0996.0,+16.2,078,0149,1621827600,0.772 37,0010,0013,0996.3,+16.6,077,0114,1621827900,0.76 33,0008,0011,0996.0,+16.9,075,0131,1621828200,0.765 37,0010,0013,0996.1,+17.1,074,0170,1621828500,0.749 30,0011,0015,0996.4,+17.2,074,0137,1621828800,0.757 33,0008,0011,0996.3,+17.4,074,0119,1621829100,0.734 28,0008,0011,0996.3,+17.7,073,0166,1621829400,0.723 25,0007,0010,0996.8,+17.9,073,0131,1621829700,0.706 40,0007,0010,0996.5,+18.5,072,0141,1621830000,0.71 40,0007,0010,0996.6,+19.1,069,0145,1621830300,0.698 40,0005,0007,0996.5,+19.8,068,0127,1621830600,0.685 47,0006,0008,0996.5,+19.7,066,0152,1621830900,0.683 47,0006,0008,0996.5,+20.0,066,0123,1621831200,0.662 49,0006,0008,0996.8,+20.1,064,0142,1621831500,0.655 49,0005,0007,0996.6,+20.8,063,0154,1621832100,0.623 52,0006,0008,0996.9,+20.5,064,0139,1621832400,0.616 42,0006,0008,0996.8,+21.3,063,0161,1621832700,0.613 40,0006,0008,0996.9,+21.4,062,0160,1621833000,0.6 40,0006,0008,0996.7,+21.3,063,0134,1621833300,0.591 37,0005,0007,0996.7,+21.7,062,0141,1621833600,0.595 52,0006,0008,0996.9,+21.7,062,0139,1621833900,0.575 49,0005,0007,0996.7,+22.2,062,0146,1621834200,0.558 99,0006,0008,0997.0,+22.4,060,0137,1621834500,0.57 49,0005,0007,0996.9,+22.1,060,0143,1621834800,0.541 49,0007,0010,0996.6,+22.2,062,0135,1621835100,0.533 49,0004,0006,0996.5,+22.6,062,0136,1621835400,0.548 49,0006,0008,0996.7,+22.8,058,0151,1621835700,0.514 49,0006,0008,0997.0,+22.9,057,0136,1621836000,0.565 49,0010,0013,0996.9,+23.2,056,0141,1621836300,0.506 52,0006,0008,0996.8,+23.7,056,0160,1621836600,0.483 49,0009,0012,0996.7,+23.8,058,0144,1621836900,0.493 52,0004,0006,0997.0,+24.5,056,0152,1621837500,0.467 52,0004,0006,0997.1,+24.5,055,0134,1621837800,0.483 52,0004,0006,0997.2,+24.9,052,0128,1621838100,0.435 49,0004,0006,0997.3,+25.3,051,0138,1621838400,0.443 52,0004,0006,0997.3,+25.6,049,0140,1621838700,0.445 49,0003,0005,0997.3,+25.9,044,0150,1621839000,0.399 45,0008,0011,0997.5,+25.8,042,0138,1621839300,0.388 47,0005,0007,0997.2,+26.0,041,0156,1621839900,0.381 47,0006,0008,0997.4,+26.1,043,0144,1621840200,0.376 52,0004,0006,0997.3,+26.1,040,0148,1621840500,0.365 47,0005,0007,0997.4,+26.1,042,0151,1621840800,0.357 42,0007,0010,0997.1,+26.3,041,0141,1621841100,0.36 47,0002,0003,0997.2,+26.4,041,0147,1621841700,0.379 47,0004,0006,0997.4,+27.1,041,0134,1621842000,0.334 54,0004,0006,0997.7,+27.2,040,0130,1621842300,0.318 49,0004,0006,0997.6,+27.0,039,0139,1621842600,0.309 52,0004,0006,0997.8,+27.3,039,0154,1621842900,0.311 47,0004,0006,0997.8,+27.7,040,0164,1621843200,0.301 47,0003,0005,0997.9,+27.8,039,0131,1621843500,0.276 47,0003,0005,0997.7,+28.0,038,0147,1621843800,0.32 52,0004,0006,0998.0,+28.0,036,0147,1621844100,0.285 40,0007,0010,0998.2,+27.9,036,0153,1621844400,0.272 99,0004,0006,0998.0,+28.3,035,0133,1621845000,0.247 54,0003,0005,0998.2,+28.4,038,0128,1621845300,0.24 52,0004,0006,0998.1,+28.4,035,0116,1621845600,0.23 42,0004,0006,0998.0,+28.3,035,0154,1621845900,0.217 52,0007,0010,0998.0,+28.1,037,0142,1621846200,0.224 54,0005,0007,0997.8,+28.2,036,0138,1621846500,0.206 49,0005,0007,0997.9,+28.1,036,0133,1621846800,0.194 45,0005,0007,0997.9,+28.3,036,0134,1621847100,0.177 47,0003,0005,0998.0,+28.8,036,0155,1621847400,0.17 45,0003,0005,0997.8,+28.5,035,0152,1621847700,0.156 49,0005,0007,0998.0,+28.4,034,0142,1621848000,0.176 49,0007,0010,0997.9,+28.9,034,0133,1621848300,0.146 47,0006,0008,0997.8,+28.9,034,0145,1621848600,0.214 37,0003,0005,0997.9,+29.3,035,0149,1621848900,0.134 45,0003,0005,0997.8,+29.4,034,0157,1621849200,0.139 37,0003,0005,0997.6,+29.0,034,0126,1621849500,0.11 13,0003,0005,0998.0,+29.4,034,0136,1621849800,0.104 21,0004,0006,0997.9,+29.2,035,0113,1621850100,0.132 49,0005,0007,0998.0,+29.5,034,0151,1621850400,0.099 52,0004,0006,0997.9,+28.8,033,0152,1621850700,0.082 47,0004,0006,0997.9,+29.1,033,0129,1621851000,0.113 49,0004,0006,0998.0,+29.1,034,0126,1621851300,0.065 47,0005,0007,0997.5,+29.3,035,0155,1621851600,0.048 45,0003,0005,0997.5,+29.2,033,0147,1621851900,0.061 52,0003,0005,0997.7,+29.0,033,0137,1621852200,0.078 49,0004,0006,0997.6,+29.3,034,0117,1621852500,0.012 52,0004,0006,0997.4,+29.5,035,0147,1621852799,59.999 52,0004,0006,0997.8,+29.8,034,0139,1621853100,0.04 49,0005,0007,0997.9,+29.9,034,0139,1621853399,59.989 49,0004,0006,0997.7,+28.8,033,0147,1621853699,59.985 49,0004,0006,0997.6,+29.2,032,0140,1621853999,59.977 54,0006,0008,0997.8,+29.1,033,0181,1621854299,59.969 45,0004,0006,0997.7,+29.2,034,0162,1621854599,59.955 45,0004,0006,0997.4,+29.2,033,0131,1621854899,59.959 18,0003,0005,0997.5,+29.6,034,0162,1621855011,51.882 11,0005,0007,0997.6,+29.6,033,0134,1621855311,51.882 49,0003,0005,0997.5,+29.9,031,0127,1621855611,51.855 45,0005,0007,0997.7,+29.6,032,0121,1621855911,51.862 37,0004,0006,0997.6,+29.2,032,0130,1621856511,51.829 37,0003,0005,0997.4,+29.6,033,0158,1621856811,51.819 23,0004,0006,0997.5,+29.2,032,0146,1621857111,51.806 52,0005,0007,0997.6,+29.3,031,0142,1621857711,51.791 47,0003,0005,0997.6,+29.7,035,0137,1621858011,51.797 47,0004,0006,0997.3,+29.5,032,0142,1621858611,51.776 49,0005,0007,0997.5,+29.3,032,0153,1621858911,51.776 47,0003,0005,0997.6,+29.2,032,0123,1621859211,51.785 45,0004,0006,0997.3,+29.6,034,0147,1621859511,51.75 49,0004,0006,0997.4,+29.7,032,0146,1621859811,51.724 42,0004,0006,0997.4,+29.3,033,0152,1621860111,51.734 37,0005,0007,0997.4,+29.2,032,0163,1621860411,51.721 45,0003,0005,0997.3,+29.3,034,0131,1621860711,51.719 47,0003,0005,0997.3,+29.2,032,0136,1621861011,51.706 23,0005,0007,0997.1,+29.0,035,0150,1621861311,51.733 28,0006,0008,0997.1,+29.1,034,0150,1621861611,51.693 33,0004,0006,0997.2,+29.1,033,0153,1621861911,51.724 25,0005,0007,0997.1,+29.3,035,0129,1621862211,51.67 23,0005,0007,0997.1,+29.4,033,0138,1621862511,51.661 40,0004,0006,0997.0,+29.1,033,0135,1621862811,51.643 33,0005,0007,0997.4,+29.2,032,0152,1621863111,51.638 30,0009,0012,0997.3,+29.3,033,0122,1621863411,51.638 30,0006,0008,0997.4,+29.2,033,0133,1621863711,51.631 21,0003,0005,0997.3,+28.9,033,0148,1621864311,51.608 23,0005,0007,0997.4,+28.8,034,0130,1621864611,51.608 42,0006,0008,0997.2,+28.7,036,0148,1621864911,51.61 42,0003,0005,0997.3,+28.8,037,0140,1621865211,51.592 21,0006,0008,0997.3,+28.3,038,0125,1621865511,51.583 30,0004,0006,0997.1,+28.2,040,0129,1621865811,51.604 37,0009,0012,0997.3,+28.4,036,0157,1621866111,51.561 35,0004,0006,0997.1,+28.6,036,0140,1621866411,51.555 40,0003,0005,0996.9,+28.6,034,0140,1621866711,51.545 21,0003,0005,0997.3,+28.7,036,0139,1621867311,51.527 35,0005,0007,0996.9,+28.8,038,0137,1621867611,51.541 30,0004,0006,0996.9,+28.5,036,0152,1621867911,51.518 28,0007,0010,0997.0,+28.3,038,0151,1621868211,51.492 45,0004,0006,0997.1,+27.7,039,0136,1621868811,51.472 28,0003,0005,0997.2,+27.4,040,0131,1621869111,51.458 47,0004,0006,0997.3,+27.0,039,0153,1621869711,51.463 99,0004,0006,0997.4,+26.8,039,0141,1621870011,51.45 99,0069,0093,0997.2,+26.8,044,0147,1621870311,51.425 35,0004,0006,0997.2,+26.4,046,0135,1621870911,51.41 35,0004,0006,0997.8,+25.9,049,0123,1621872111,51.39 42,0004,0006,0998.0,+25.6,049,0142,1621872711,51.347 37,0004,0006,0997.8,+25.4,049,0134,1621873011,51.378 42,0006,0008,0997.8,+25.2,050,0134,1621873311,51.337 33,0004,0006,0998.0,+25.1,051,0105,1621873611,51.337 35,0004,0006,0998.0,+24.7,052,0136,1621873911,51.317 33,0004,0006,0998.0,+24.5,052,0153,1621874211,51.309 40,0006,0008,0998.2,+24.2,054,0148,1621874511,51.319 49,0005,0007,0998.4,+23.9,053,0163,1621874811,51.329 49,0004,0006,0998.3,+23.8,054,0143,1621875111,51.29 00,0004,0006,0998.3,+23.5,054,0135,1621875411,51.289 45,0004,0006,0998.6,+23.0,054,0138,1621876011,51.261 40,0003,0005,0998.6,+22.9,055,0135,1621876311,51.255 45,0004,0006,0998.8,+22.6,055,0147,1621876611,51.239 42,0005,0007,0998.8,+22.3,054,0150,1621876911,51.229 42,0002,0003,0998.7,+22.0,055,0146,1621877211,51.22 49,0003,0005,0998.8,+21.8,055,0137,1621877511,51.213 49,0005,0007,0999.0,+21.6,055,0128,1621877811,51.2 45,0004,0006,0998.9,+21.5,054,0136,1621878111,51.19 45,0004,0006,0999.4,+21.4,055,0144,1621878411,51.185 37,0004,0006,0999.3,+21.3,055,0135,1621878711,51.172 40,0003,0005,0999.6,+21.1,056,0137,1621879011,51.162 42,0004,0006,0999.4,+21.0,055,0141,1621879311,51.159 47,0004,0006,0999.6,+20.9,056,0131,1621879611,51.15 49,0005,0007,0999.9,+20.8,056,0131,1621879911,51.133 49,0002,0003,0999.7,+20.7,056,0130,1621880211,51.128 40,0002,0003,0999.9,+20.3,057,0131,1621880811,51.112 52,0006,0008,0999.7,+20.2,056,0156,1621881111,51.114 40,0003,0005,1000.0,+20.1,056,0131,1621881411,51.097 33,0004,0006,0999.6,+20.0,056,0146,1621881711,51.084 42,0004,0006,1000.1,+19.8,056,0164,1621882011,51.072 40,0002,0003,0999.9,+19.7,056,0141,1621882311,51.063 37,0004,0006,1000.2,+19.6,056,0125,1621882611,51.052 37,0002,0003,1000.0,+19.5,057,0139,1621882911,51.031 40,0003,0005,1000.6,+19.4,058,0125,1621883211,51.037 52,0002,0003,1000.2,+19.2,058,0135,1621883511,51.026 40,0002,0003,1000.4,+19.1,059,0133,1621883811,51.007 45,0003,0005,1000.5,+19.0,059,0147,1621884110,52 52,0002,0003,1000.4,+18.9,060,0143,1621884410,50.987 35,0004,0006,1000.6,+18.8,061,0130,1621884710,50.978 45,0002,0003,1000.6,+18.6,062,0144,1621885010,50.969 42,0004,0006,1000.5,+18.5,063,0139,1621885310,50.949 37,0003,0005,1000.5,+18.4,064,0142,1621885610,50.957 35,0004,0006,1000.6,+18.3,065,0138,1621885910,50.936 40,0004,0006,1000.4,+18.2,066,0123,1621886210,50.932 45,0003,0005,1000.7,+18.1,066,0128,1621886510,50.912 47,0004,0006,1000.7,+18.0,067,0124,1621886810,50.918 40,0005,0007,1000.7,+17.9,068,0132,1621887110,50.909 45,0004,0006,1000.9,+17.9,069,0127,1621887410,50.886 42,0006,0008,1000.7,+17.8,070,0144,1621887710,50.885 49,0004,0006,1000.7,+17.8,069,0136,1621888010,50.884 54,0005,0007,1000.7,+17.7,070,0141,1621888310,50.864 40,0005,0007,1000.9,+17.7,070,0111,1621888610,50.908 47,0004,0006,1000.7,+17.6,071,0127,1621888910,50.85 40,0004,0006,1000.7,+17.5,071,0158,1621889210,50.841 40,0003,0005,1000.7,+17.5,071,0162,1621889510,50.836 40,0004,0006,1000.7,+17.6,070,0134,1621889810,50.837 42,0004,0006,1000.9,+17.5,071,0135,1621890110,50.868 35,0005,0007,1001.1,+17.3,072,0124,1621890410,50.801 37,0006,0008,1000.8,+17.3,072,0162,1621890710,50.784 40,0004,0006,1000.7,+17.2,073,0143,1621891010,50.781 42,0005,0007,1000.9,+17.3,073,0130,1621891310,50.771 42,0006,0008,1000.8,+17.1,073,0127,1621891610,50.759 37,0004,0006,1001.1,+17.1,074,0120,1621891910,50.751 37,0004,0006,1001.0,+17.0,074,0161,1621892210,50.736 45,0006,0008,1001.0,+16.9,074,0136,1621892510,50.736 40,0004,0006,1000.8,+16.9,074,0129,1621892810,50.731 42,0004,0006,1000.8,+16.8,075,0150,1621893110,50.712 45,0005,0007,1000.8,+16.8,075,0161,1621893410,50.699 40,0004,0006,1000.8,+16.7,075,0147,1621893710,50.696 45,0005,0007,1000.6,+16.7,075,0129,1621894010,50.695 47,0005,0007,1000.8,+16.7,075,0144,1621894310,50.682 40,0004,0006,1000.8,+16.6,075,0150,1621894610,50.684 52,0005,0007,1000.7,+16.6,075,0135,1621894910,50.674 47,0005,0007,1000.7,+16.6,075,0150,1621895210,50.662 42,0005,0007,1000.5,+16.5,076,0133,1621895510,50.657 49,0004,0006,1000.5,+16.5,075,0130,1621895810,50.646 42,0005,0007,1000.5,+16.5,075,0133,1621896110,50.641 42,0005,0007,1000.4,+16.5,076,0145,1621896410,50.628 42,0005,0007,1000.3,+16.4,076,0139,1621896710,50.621 40,0004,0006,1000.3,+16.4,076,0138,1621897010,50.612 42,0005,0007,1000.1,+16.5,076,0132,1621897310,50.609 42,0005,0007,1000.4,+16.3,076,0133,1621897610,50.592 59,0004,0006,1000.3,+16.3,076,0126,1621897910,50.581 45,0004,0006,1000.2,+16.2,076,0135,1621898210,50.59 49,0006,0008,1000.2,+16.2,076,0135,1621898510,50.57 42,0006,0008,1000.2,+16.2,077,0139,1621898810,50.554 37,0006,0008,1000.3,+16.2,076,0139,1621899110,50.547 49,0005,0007,1000.2,+16.2,076,0141,1621899410,50.55 35,0004,0006,1000.2,+16.2,076,0144,1621899710,50.54 40,0005,0007,1000.1,+16.2,076,0131,1621900010,50.525 47,0005,0007,1000.1,+16.1,076,0136,1621900310,50.509 45,0004,0006,1000.2,+16.2,075,0137,1621900610,50.497 45,0005,0007,1000.3,+16.2,075,0138,1621900910,50.491 42,0005,0007,1000.1,+16.2,075,0142,1621901210,50.487 42,0003,0005,1000.0,+16.2,075,0131,1621901510,50.474 45,0006,0008,1000.0,+16.1,075,0115,1621901810,50.477 47,0004,0006,1000.0,+16.1,076,0134,1621902110,50.449 49,0006,0008,0999.8,+16.0,076,0143,1621902410,50.445 40,0004,0006,0999.6,+16.0,076,0141,1621902710,50.433 99,0004,0006,0999.5,+15.9,076,0134,1621903010,50.428 45,0004,0006,0999.7,+16.0,076,0113,1621903310,50.427 45,0007,0010,0999.6,+15.9,076,0141,1621903610,50.416 49,0005,0007,0999.4,+15.8,077,0153,1621903910,50.399 28,0005,0007,0999.4,+15.8,077,0134,1621904210,50.404 45,0006,0008,0999.5,+15.8,077,0133,1621904510,50.383 42,0004,0006,0999.5,+15.8,077,0131,1621904810,50.388 45,0004,0006,0999.4,+15.8,076,0142,1621905110,50.368 45,0003,0005,0999.4,+15.8,077,0130,1621905410,50.363 37,0004,0006,0999.4,+15.8,077,0132,1621905710,50.361 49,0004,0006,0999.4,+15.8,077,0136,1621906010,50.341 47,0005,0007,0999.2,+15.7,077,0129,1621906310,50.35 37,0005,0007,0999.3,+15.7,077,0121,1621906610,50.323 37,0004,0006,0999.3,+15.7,077,0133,1621906910,50.319 37,0003,0005,0999.2,+15.7,077,0126,1621907210,50.309 42,0007,0010,0999.2,+15.7,077,0137,1621907510,50.292 42,0003,0005,0999.2,+15.6,077,0130,1621907810,50.286 42,0005,0007,0999.5,+15.6,077,0115,1621908110,50.276 45,0003,0005,0999.4,+15.6,077,0174,1621908410,50.264 47,0004,0006,0999.2,+15.5,077,0153,1621908710,50.263 40,0004,0006,0999.2,+15.4,077,0121,1621909010,50.261 37,0004,0006,0999.2,+15.4,077,0138,1621909310,50.252 42,0003,0005,0999.2,+15.4,077,0130,1621909610,50.243 37,0005,0007,0999.0,+15.3,078,0138,1621909910,50.239 40,0005,0007,0999.2,+15.3,078,0128,1621910210,50.224 40,0006,0008,0999.0,+15.3,078,0141,1621910510,50.209 40,0005,0007,0999.1,+15.2,078,0127,1621910810,50.197 42,0004,0006,0999.4,+15.2,078,0127,1621911110,50.194 45,0004,0006,0999.5,+15.2,078,0139,1621911410,50.176 45,0005,0007,0999.4,+15.1,078,0152,1621911710,50.173 42,0004,0006,0999.2,+15.2,078,0139,1621912010,50.164 40,0005,0007,0999.3,+15.2,078,0159,1621912310,50.169 30,0004,0006,0999.5,+15.5,077,0160,1621912910,50.147 40,0004,0006,0999.5,+15.5,077,0157,1621913210,50.134 40,0006,0008,0999.4,+15.6,077,0141,1621913510,50.121 42,0005,0007,0999.5,+15.8,077,0132,1621913810,50.109 45,0005,0007,0999.3,+16.4,075,0133,1621914410,50.091 47,0005,0007,0999.1,+16.8,074,0134,1621914710,50.096 49,0004,0006,0999.3,+16.9,073,0142,1621915010,50.084 42,0004,0006,0998.8,+17.0,073,0108,1621915310,50.099 52,0004,0006,0999.2,+17.3,072,0153,1621915610,50.061 47,0004,0006,0999.0,+17.5,071,0147,1621915910,50.053 47,0003,0005,0999.3,+17.7,071,0173,1621916210,50.036 54,0005,0007,0999.3,+17.7,070,0148,1621916510,50.024 45,0003,0005,0999.3,+17.7,070,0144,1621916810,50.026 47,0004,0006,0999.4,+17.9,070,0139,1621917110,50.024 45,0004,0006,0999.3,+17.9,070,0133,1621917410,50.008 40,0006,0008,0999.5,+18.1,070,0126,1621917710,50.011 40,0004,0006,0999.7,+18.2,069,0150,1621918010,50.006 47,0004,0006,0999.7,+18.2,069,0143,1621918309,49.991 42,0004,0006,0999.3,+18.3,070,0135,1621918609,49.977 45,0003,0005,0999.6,+18.5,069,0134,1621918909,49.979 47,0004,0006,0999.6,+18.7,069,0169,1621919209,49.969 49,0004,0006,0999.7,+18.6,069,0134,1621919509,49.978 45,0003,0005,0999.4,+18.7,068,0134,1621919809,49.959 52,0003,0005,0999.4,+18.7,068,0141,1621920109,49.939 52,0003,0005,0999.2,+19.1,067,0143,1621920409,49.919 47,0003,0005,0999.4,+19.0,067,0143,1621920709,49.917 42,0003,0005,0999.7,+19.0,067,0116,1621921009,49.901 47,0005,0007,0999.4,+19.2,065,0140,1621921309,49.891 49,0005,0007,0999.3,+19.8,063,0135,1621921609,49.881 49,0002,0003,0999.7,+20.0,063,0130,1621921909,49.893 42,0003,0005,0999.3,+19.9,063,0104,1621922209,49.873 49,0002,0003,0999.6,+20.1,063,0125,1621922509,49.842 45,0003,0005,0999.6,+19.9,062,0141,1621922809,49.841 47,0003,0005,0999.6,+20.2,061,0112,1621923109,49.823 42,0003,0005,0999.6,+20.2,062,0133,1621923409,49.812 45,0003,0005,0999.6,+20.4,063,0152,1621923709,49.813 54,0002,0003,0999.6,+21.0,061,0140,1621924009,49.809 42,0003,0005,0999.1,+21.1,059,0156,1621924309,49.796 54,0002,0003,0999.3,+21.3,057,0150,1621924609,49.796 40,0004,0006,0999.4,+21.3,056,0152,1621924909,49.776 42,0003,0005,0999.2,+21.9,056,0145,1621925209,49.763 42,0004,0006,0999.5,+21.8,055,0139,1621925509,49.796 49,0003,0005,0999.1,+22.0,056,0134,1621925809,49.771 42,0002,0003,0999.3,+22.0,055,0119,1621926109,49.741 45,0003,0005,0999.2,+21.7,053,0154,1621926409,49.748 45,0002,0003,0999.0,+21.9,055,0152,1621926709,49.728 42,0003,0005,0999.2,+22.8,054,0126,1621927009,49.713 54,0005,0007,0999.3,+22.5,052,0147,1621927309,49.714 45,0003,0005,0999.3,+22.5,052,0142,1621927609,49.735 99,0003,0005,0999.0,+22.6,052,0144,1621927909,49.698 47,0004,0006,0998.8,+23.0,053,0135,1621928209,49.691 40,0003,0005,0999.1,+23.2,053,0143,1621928509,49.68 45,0003,0005,0999.3,+23.5,051,0126,1621928809,49.656 42,0003,0005,0999.2,+23.2,051,0137,1621929109,49.645 42,0003,0005,0998.9,+23.4,051,0139,1621929409,49.643 45,0003,0005,0998.8,+23.4,049,0139,1621929709,49.642 00,0003,0005,0999.2,+24.2,050,0124,1621930009,49.623 42,0004,0006,0999.2,+23.9,049,0127,1621930309,49.652 42,0004,0006,0999.1,+24.2,048,0161,1621930609,49.634 49,0003,0005,0998.8,+23.7,048,0148,1621930909,49.601 52,0003,0005,0998.6,+24.7,047,0151,1621931209,49.624 57,0003,0005,0998.5,+24.7,046,0131,1621931509,49.588 45,0003,0005,0998.9,+24.6,046,0146,1621931809,49.573 40,0003,0005,0998.5,+24.7,046,0131,1621932109,49.597 49,0002,0003,0998.5,+25.0,047,0125,1621932409,49.558 42,0004,0006,0998.6,+25.0,044,0141,1621932709,49.559 49,0004,0006,0998.6,+25.1,044,0133,1621933009,49.543 49,0003,0005,0998.4,+25.0,044,0140,1621933309,49.57 49,0003,0005,0998.6,+25.5,045,0140,1621933609,49.531 52,0004,0006,0998.8,+25.6,043,0136,1621933909,49.511 52,0004,0006,0998.7,+26.4,043,0122,1621934209,49.492 52,0004,0006,0998.4,+26.2,043,0141,1621934509,49.49 49,0003,0005,0998.6,+25.5,042,0149,1621934809,49.482 52,0004,0006,0998.4,+26.0,044,0150,1621935109,49.466 52,0003,0005,0998.3,+26.6,045,0142,1621935709,49.486 47,0004,0006,0998.2,+26.0,045,0127,1621936009,49.449 42,0003,0005,0998.2,+26.3,042,0158,1621936309,49.433 47,0003,0005,0998.1,+26.1,044,0137,1621936609,49.421 54,0009,0012,0998.2,+26.9,042,0142,1621936909,49.414 52,0003,0005,0998.0,+27.1,042,0125,1621937809,49.406 49,0005,0007,0998.0,+26.7,042,0123,1621938109,49.373 52,0004,0006,0997.7,+26.3,041,0126,1621938409,49.371 49,0004,0006,0997.7,+26.6,044,0151,1621938709,49.354 49,0004,0006,0997.6,+26.9,043,0135,1621939009,49.35 54,0004,0006,0997.7,+27.1,042,0136,1621939309,49.329 52,0004,0006,0997.6,+26.9,042,0148,1621939609,49.336 54,0004,0006,0997.5,+27.3,043,0118,1621939909,49.325 54,0004,0006,0997.5,+26.8,043,0150,1621940209,49.302 47,0004,0006,0997.5,+26.3,042,0127,1621940509,49.336 49,0004,0006,0997.5,+27.1,042,0145,1621940809,49.281 54,0005,0007,0997.3,+27.1,043,0132,1621941109,49.28 52,0005,0007,0997.2,+27.0,041,0142,1621941409,49.281 54,0006,0008,0997.3,+27.1,041,0151,1621941709,49.264 52,0004,0006,0997.4,+27.3,042,0147,1621942009,49.255 54,0004,0006,0997.2,+27.4,043,0144,1621942309,49.247 52,0004,0006,0997.2,+27.5,043,0150,1621942609,49.243 49,0004,0006,0997.4,+26.9,043,0135,1621942909,49.237 52,0004,0006,0997.3,+27.2,042,0136,1621943209,49.221 52,0004,0006,0997.0,+27.5,044,0137,1621943509,49.214 49,0004,0006,0997.2,+26.7,042,0123,1621943809,49.204 52,0004,0006,0996.9,+27.3,044,0130,1621944109,49.192 52,0004,0006,0997.0,+27.7,044,0134,1621944409,49.228 57,0004,0006,0996.7,+27.4,044,0132,1621944709,49.2 47,0004,0006,0997.0,+27.2,043,0136,1621945009,49.159 52,0006,0008,0996.9,+26.9,043,0144,1621945309,49.166 99,0004,0006,0996.6,+27.2,042,0139,1621945609,49.153 52,0005,0007,0996.7,+26.8,042,0138,1621945909,49.138 52,0004,0006,0996.8,+27.3,043,0129,1621946209,49.148 40,0004,0006,0996.5,+27.1,041,0116,1621946809,49.11 45,0003,0005,0996.5,+26.9,042,0126,1621947109,49.1 45,0003,0005,0996.4,+27.2,043,0129,1621947709,49.077 47,0004,0006,0996.4,+27.1,042,0137,1621948009,49.106 47,0003,0005,0996.5,+26.9,043,0141,1621948309,49.061 42,0004,0006,0996.5,+26.9,043,0135,1621948609,49.045 47,0004,0006,0996.4,+26.8,044,0150,1621948909,49.038 54,0004,0006,0996.5,+26.9,046,0141,1621949209,49.035 54,0005,0007,0996.2,+26.5,046,0123,1621949509,49.03 54,0004,0006,0996.3,+26.4,047,0163,1621949809,49.035 52,0002,0003,0996.5,+26.4,047,0144,1621950109,49.021 52,0004,0006,0996.3,+26.3,047,0137,1621950409,49.063 54,0004,0006,0996.2,+26.3,047,0137,1621950709,49.037 52,0004,0006,0996.0,+26.4,047,0129,1621951009,49.025 49,0003,0005,0996.3,+26.3,048,0147,1621951309,49.021 52,0004,0006,0995.9,+26.2,048,0134,1621951608,48.97 52,0004,0006,0996.1,+26.2,047,0142,1621951908,48.956 52,0005,0007,0996.3,+26.0,047,0133,1621952208,48.945 52,0005,0007,0995.8,+26.2,047,0142,1621952508,48.941 52,0004,0006,0996.0,+26.1,047,0131,1621952808,48.921 47,0004,0006,0996.2,+26.0,049,0125,1621953108,48.912 52,0005,0007,0996.1,+25.9,049,0138,1621953408,48.946 47,0004,0006,0995.6,+25.7,051,0131,1621953708,48.899 47,0006,0008,0995.6,+25.7,052,0135,1621954008,48.888 47,0004,0006,0995.6,+25.6,052,0140,1621954308,48.886 45,0004,0006,0995.7,+25.5,051,0135,1621954608,48.922 45,0005,0007,0995.9,+25.4,053,0130,1621954908,48.872 45,0004,0006,0995.6,+25.3,054,0134,1621955208,48.9 45,0005,0007,0995.7,+25.3,054,0120,1621955508,48.852 47,0004,0006,0995.7,+25.2,054,0160,1621955808,48.842 42,0005,0007,0996.0,+25.1,053,0110,1621956108,48.834 37,0004,0006,0995.6,+24.9,056,0136,1621956408,48.818 40,0003,0005,0995.8,+24.8,057,0152,1621956708,48.821 37,0005,0007,0996.0,+24.7,056,0135,1621957008,48.801 40,0003,0005,0995.9,+24.6,056,0143,1621957308,48.788 40,0004,0006,0995.7,+24.4,056,0124,1621957608,48.783 42,0005,0007,0995.6,+24.2,057,0153,1621957908,48.812 42,0004,0006,0995.4,+24.0,057,0139,1621958208,48.766 37,0003,0005,0995.2,+24.0,058,0133,1621958508,48.759 37,0003,0005,0994.9,+23.9,059,0140,1621958808,48.78 40,0004,0006,0994.4,+23.9,058,0152,1621959108,48.735 37,0005,0007,0994.0,+23.7,058,0124,1621959408,48.718 35,0003,0005,0993.6,+23.6,058,0136,1621959708,48.718 35,0004,0006,0993.5,+23.4,057,0119,1621960008,48.718 49,0003,0005,0993.7,+23.3,056,0113,1621960308,48.683 42,0003,0005,0993.7,+23.2,057,0133,1621960608,48.698 49,0003,0005,0993.0,+23.1,058,0150,1621960908,48.678 47,0003,0005,0993.7,+23.1,058,0156,1621961208,48.674 40,0003,0005,0994.2,+23.0,057,0138,1621961508,48.655 37,0002,0003,0995.1,+23.2,057,0136,1621961808,48.648 42,0003,0005,0995.0,+23.1,057,0126,1621962108,48.641 42,0003,0005,0994.8,+23.0,057,0166,1621962408,48.632 42,0003,0005,0994.6,+22.9,058,0135,1621962708,48.631 42,0003,0005,0994.8,+22.9,058,0124,1621963008,48.618 42,0003,0005,0994.4,+22.8,058,0148,1621963308,48.605 42,0010,0013,0994.6,+22.5,060,0162,1621963608,48.587 40,0352,0474,0994.8,+22.7,060,0129,1621963908,48.618 40,0279,0377,0994.6,+22.4,060,0149,1621964208,48.568 40,0061,0081,0994.5,+22.4,059,0159,1621964508,48.565 40,0020,0027,0994.9,+22.2,060,0141,1621964808,48.552 40,0008,0011,0994.3,+21.8,059,0144,1621965408,48.578 37,0008,0011,0994.5,+21.8,058,0146,1621965708,48.532 35,0005,0007,0994.7,+21.4,058,0118,1621966308,48.509 40,0003,0005,0994.5,+21.3,059,0131,1621966608,48.496 42,0004,0006,0994.6,+21.2,059,0117,1621966908,48.477 40,0006,0008,0994.7,+21.1,059,0141,1621967208,48.485 45,0005,0007,0994.4,+20.9,059,0167,1621967508,48.463 40,0003,0005,0994.5,+20.8,060,0134,1621967808,48.461 35,0003,0005,0994.8,+20.7,060,0139,1621968108,48.444 42,0003,0005,0994.5,+20.6,061,0124,1621968408,48.472 42,0004,0006,0994.9,+20.5,062,0140,1621968708,48.42 45,0003,0005,0994.5,+20.3,064,0145,1621969308,48.414 42,0005,0007,0994.8,+20.3,064,0126,1621969608,48.446 42,0005,0007,0994.6,+20.2,065,0141,1621969908,48.394 37,0003,0005,0994.6,+20.1,065,0129,1621970208,48.426 23,0002,0003,0994.6,+20.1,065,0136,1621970508,48.372 30,0002,0003,0994.9,+20.0,065,0156,1621970808,48.386 40,0003,0005,0994.4,+19.9,066,0148,1621971108,48.37 33,0003,0005,0994.4,+19.8,066,0143,1621971408,48.399 45,0005,0007,0994.4,+19.7,067,0151,1621971708,48.34 40,0004,0006,0994.6,+19.6,067,0157,1621972008,48.341 49,0003,0005,0994.7,+19.6,067,0133,1621972608,48.311 47,0004,0006,0994.6,+19.5,066,0136,1621973208,48.284 49,0004,0006,0994.5,+19.3,067,0164,1621973808,48.274 47,0004,0006,0994.7,+19.2,068,0152,1621974108,48.263 52,0005,0007,0994.6,+19.1,068,0120,1621974408,48.268 45,0004,0006,0994.5,+19.0,067,0140,1621974708,48.256 47,0003,0005,0994.7,+18.9,066,0134,1621975308,48.222 45,0005,0007,0994.7,+18.9,066,0147,1621975608,48.226 49,0003,0005,0994.7,+18.8,066,0122,1621975908,48.217 47,0005,0007,0994.8,+18.5,067,0135,1621976508,48.203 52,0005,0007,0994.7,+18.6,068,0127,1621977108,48.168 54,0004,0006,0994.7,+18.4,068,0129,1621977408,48.145 52,0005,0007,0994.4,+18.3,069,0135,1621977708,48.139 52,0006,0008,0994.5,+18.1,070,0128,1621978008,48.139 45,0007,0010,0994.7,+18.1,070,0136,1621978308,48.119 47,0004,0006,0994.4,+18.0,071,0119,1621978608,48.125 49,0005,0007,0994.7,+18.0,070,0143,1621978908,48.101 47,0006,0008,0994.7,+18.0,069,0137,1621979208,48.099 45,0006,0008,0994.7,+18.1,069,0148,1621979508,48.079 47,0005,0007,0994.6,+18.0,070,0143,1621979808,48.074 47,0007,0010,0994.5,+17.9,070,0143,1621980108,48.062 45,0005,0007,0994.4,+17.8,070,0153,1621980408,48.055 42,0005,0007,0994.7,+17.7,070,0155,1621980708,48.042 30,0004,0006,0994.5,+17.5,071,0140,1621981008,48.035 47,0006,0008,0994.3,+17.5,072,0149,1621981608,48.018 52,0005,0007,0994.3,+17.5,071,0126,1621981908,48.014 47,0005,0007,0994.6,+17.3,072,0131,1621982208,48.012 45,0004,0006,0994.4,+17.2,072,0145,1621982507,47.996 47,0005,0007,0994.4,+17.0,072,0155,1621982807,47.997 45,0005,0007,0994.6,+16.9,073,0149,1621983107,47.981 47,0006,0008,0994.3,+16.8,073,0151,1621983407,47.977 42,0004,0006,0994.2,+16.7,074,0166,1621983707,47.971 40,0006,0008,0994.1,+16.6,074,0156,1621984007,47.959 45,0005,0007,0994.3,+16.5,075,0162,1621984307,47.952 42,0005,0007,0994.4,+16.4,075,0137,1621984607,47.949 35,0006,0008,0994.1,+16.2,076,0124,1621984907,47.941 47,0005,0007,0994.0,+16.2,076,0137,1621985207,47.929 49,0006,0008,0994.0,+16.1,077,0142,1621985507,47.919 49,0006,0008,0993.9,+16.0,077,0128,1621985807,47.906 47,0006,0008,0993.8,+16.0,077,0164,1621986107,47.909 42,0006,0008,0993.7,+15.8,078,0142,1621986407,47.899 49,0007,0010,0993.5,+15.7,078,0120,1621986707,47.892 45,0005,0007,0993.9,+15.6,078,0127,1621987007,47.879 45,0005,0007,0993.9,+15.5,079,0145,1621987307,47.867 45,0006,0008,0993.9,+15.5,079,0142,1621987607,47.861 49,0005,0007,0993.6,+15.4,079,0134,1621987907,47.857 45,0006,0008,0993.6,+15.3,080,0125,1621988207,47.846 40,0006,0008,0994.0,+15.2,080,0150,1621988507,47.829 45,0006,0008,0994.0,+15.1,080,0138,1621988807,47.836 45,0006,0008,0993.9,+15.2,080,0113,1621989107,47.819 42,0008,0011,0993.6,+15.0,081,0142,1621989407,47.806 45,0006,0008,0993.8,+15.2,080,0151,1621989707,47.805 52,0009,0012,0993.6,+15.0,080,0131,1621990007,47.806 45,0006,0008,0993.6,+14.9,080,0145,1621990307,47.802 47,0006,0008,0993.7,+14.8,080,0144,1621990607,47.784 40,0007,0010,0993.6,+14.7,080,0147,1621990907,47.767 45,0005,0007,0993.8,+14.8,080,0125,1621991207,47.761 42,0005,0007,0993.8,+14.7,080,0135,1621991507,47.747 47,0005,0007,0993.7,+14.6,080,0140,1621991807,47.754 35,0005,0007,0993.7,+14.6,080,0139,1621992107,47.744 49,0005,0007,0993.7,+14.6,080,0124,1621992407,47.731 42,0006,0008,0993.5,+14.6,080,0141,1621992707,47.728 49,0006,0008,0993.7,+14.6,080,0119,1621993007,47.714 49,0006,0008,0993.5,+14.5,080,0135,1621993307,47.701 42,0005,0007,0993.6,+14.5,080,0138,1621993607,47.7 45,0006,0008,0993.5,+14.5,080,0109,1621993907,47.695 37,0007,0010,0993.3,+14.5,080,0136,1621994207,47.673 40,0006,0008,0993.4,+14.4,080,0146,1621994507,47.661 37,0007,0010,0993.7,+14.6,079,0133,1621994807,47.658 42,0006,0008,0993.5,+14.5,080,0137,1621995107,47.645 42,0005,0007,0993.5,+14.4,080,0132,1621995407,47.628 45,0007,0010,0993.7,+14.4,081,0143,1621995707,47.623 45,0007,0010,0993.7,+14.4,080,0144,1621996007,47.622 52,0007,0010,0993.9,+14.4,080,0146,1621996307,47.605 47,0006,0008,0993.8,+14.5,080,0132,1621996607,47.595 52,0006,0008,0994.1,+14.5,080,0118,1621996907,47.598 47,0010,0013,0994.0,+14.4,080,0137,1621997207,47.589 59,0005,0007,0993.9,+14.4,080,0141,1621997507,47.591 52,0008,0011,0994.1,+14.5,079,0152,1621997807,47.582 47,0007,0010,0993.9,+14.6,078,0137,1621998107,47.57 47,0007,0010,0993.9,+14.6,078,0150,1621998407,47.555 45,0005,0007,0993.8,+14.6,078,0145,1621998707,47.54 47,0005,0007,0993.8,+14.7,078,0126,1621999007,47.545 49,0005,0007,0993.9,+14.8,077,0131,1621999307,47.531 35,0006,0008,0994.1,+14.8,077,0150,1621999607,47.521 45,0005,0007,0994.1,+15.0,076,0156,1621999907,47.515 42,0005,0007,0994.1,+15.2,075,0157,1622000207,47.513 42,0004,0006,0993.9,+15.4,074,0142,1622000507,47.498 47,0004,0006,0993.9,+15.9,073,0135,1622000807,47.495 52,0004,0006,0994.0,+16.1,072,0127,1622001107,47.48 40,0005,0007,0994.2,+16.4,072,0128,1622001407,47.47 47,0004,0006,0994.3,+16.7,071,0148,1622001707,47.481 45,0004,0006,0994.1,+17.1,069,0132,1622002007,47.454 47,0004,0006,0994.2,+17.4,068,0138,1622002307,47.442 18,0005,0007,0994.4,+17.3,069,0159,1622002607,47.435 49,0004,0006,0994.5,+17.2,069,0147,1622002907,47.426 42,0003,0005,0994.5,+17.1,069,0134,1622003207,47.432 40,0008,0011,0994.7,+17.1,069,0125,1622003507,47.398 42,0004,0006,0994.5,+17.1,071,0101,1622003807,47.398 47,0004,0006,0994.4,+17.3,070,0146,1622004107,47.396 45,0005,0007,0994.6,+17.7,067,0142,1622004407,47.393 47,0004,0006,0994.5,+17.9,067,0138,1622004707,47.384 47,0003,0005,0994.5,+17.9,067,0154,1622005007,47.361 45,0003,0005,0994.8,+18.0,067,0137,1622005307,47.351 45,0004,0006,0994.8,+18.1,066,0119,1622005607,47.328 47,0004,0006,0994.6,+18.9,064,0150,1622005907,47.34 49,0003,0005,0994.4,+18.7,065,0164,1622006207,47.315 45,0004,0006,0994.4,+18.7,064,0141,1622006507,47.323 54,0003,0005,0994.4,+18.7,065,0120,1622006807,47.316 49,0004,0006,0994.3,+19.0,064,0123,1622007107,47.293 40,0004,0006,0994.2,+18.9,065,0161,1622007407,47.279 45,0004,0006,0994.5,+19.4,066,0137,1622007707,47.283 45,0006,0008,0994.4,+19.1,065,0119,1622008007,47.266 52,0004,0006,0994.4,+19.5,063,0154,1622008307,47.258 45,0004,0006,0994.2,+20.0,062,0144,1622008607,47.262 42,0004,0006,0994.5,+19.8,062,0136,1622008907,47.228 47,0003,0005,0994.3,+20.7,061,0123,1622009207,47.23 49,0004,0006,0994.3,+20.5,061,0139,1622009507,47.214 54,0004,0006,0994.4,+21.6,060,0147,1622009807,47.206 52,0004,0006,0994.6,+21.0,058,0145,1622010107,47.185 49,0006,0008,0994.5,+21.2,059,0147,1622010407,47.212 47,0003,0005,0994.6,+21.7,059,0133,1622010707,47.182 42,0005,0007,0994.3,+21.6,057,0148,1622011007,47.151 47,0003,0005,0994.5,+21.6,056,0129,1622011307,47.156 47,0003,0005,0994.3,+21.7,058,0153,1622011607,47.168 52,0003,0005,0994.5,+21.3,057,0124,1622011907,47.141 99,0004,0006,0994.6,+21.7,057,0132,1622012507,47.142 45,0005,0007,0994.5,+21.5,056,0143,1622012807,47.119 45,0005,0007,0994.6,+22.4,058,0150,1622013107,47.114 52,0004,0006,0994.4,+22.6,054,0145,1622013407,47.104 45,0003,0005,0994.6,+22.9,054,0148,1622013707,47.081 49,0003,0005,0994.2,+22.7,055,0122,1622014007,47.08 49,0004,0006,0994.5,+22.9,053,0139,1622014307,47.069 47,0006,0008,0994.4,+23.1,053,0143,1622014607,47.066 28,0003,0005,0994.3,+23.5,051,0153,1622014907,47.068 35,0004,0006,0994.5,+24.0,050,0137,1622015207,47.048 42,0003,0005,0994.2,+24.1,051,0164,1622015507,47.041 54,0003,0005,0994.0,+24.9,051,0138,1622015807,47.025 42,0003,0005,0994.4,+24.3,049,0131,1622016107,47.014 47,0003,0005,0994.1,+24.9,048,0139,1622016407,47.006 45,0005,0007,0994.2,+25.3,048,0132,1622016707,47.004 45,0004,0006,0994.2,+24.2,047,0154,1622017006,46.991 40,0024,0032,0994.1,+25.2,046,0127,1622017306,46.989 52,0003,0005,0994.1,+25.3,043,0135,1622017606,46.98 47,0002,0003,0994.4,+25.8,038,0153,1622017906,46.97 52,0003,0005,0994.4,+25.9,037,0142,1622018206,46.965 45,0002,0003,0994.1,+25.7,038,0128,1622018506,46.942 45,0002,0003,0994.2,+25.5,035,0130,1622018806,46.944 47,0003,0005,0994.2,+25.4,036,0139,1622019106,46.942 49,0002,0003,0994.3,+25.9,036,0152,1622019406,46.927 40,0003,0005,0994.1,+26.3,036,0149,1622019706,46.912 47,0004,0006,0993.9,+25.8,036,0144,1622020006,46.899 49,0007,0010,0994.0,+26.2,035,0131,1622020306,46.895 99,0004,0006,0993.9,+26.5,039,0154,1622020906,46.876 49,0005,0007,0994.0,+26.2,039,0143,1622021206,46.879 47,0005,0007,0994.1,+25.8,042,0152,1622021506,46.858 42,0009,0012,0993.9,+26.4,043,0133,1622021806,46.848 45,0007,0010,0993.9,+25.8,043,0126,1622022106,46.831 52,0006,0008,0993.6,+26.1,044,0162,1622022706,46.819 47,0006,0008,0993.7,+26.5,043,0155,1622023006,46.808 45,0006,0008,0993.9,+26.4,043,0120,1622023306,46.793 49,0006,0008,0993.7,+26.7,044,0129,1622023606,46.781 45,0007,0010,0993.8,+26.7,045,0167,1622023906,46.778 45,0008,0011,0993.7,+27.0,043,0135,1622024206,46.796 52,0009,0012,0993.6,+27.2,045,0107,1622024806,46.75 42,0007,0010,0993.7,+27.1,045,0125,1622025106,46.743 99,0008,0011,0993.7,+26.8,046,0157,1622025406,46.73 47,0008,0011,0993.6,+27.3,046,0141,1622025706,46.725 42,0007,0010,0993.4,+27.3,046,0138,1622026006,46.713 47,0007,0010,0993.3,+27.2,045,0143,1622026306,46.702 45,0012,0016,0993.4,+27.1,045,0130,1622026606,46.702 42,0008,0011,0993.6,+26.9,046,0126,1622026906,46.693 45,0009,0012,0993.5,+26.9,045,0138,1622027206,46.715 45,0007,0010,0993.2,+27.1,046,0153,1622027506,46.67 45,0008,0011,0993.4,+27.0,046,0144,1622027806,46.665 40,0009,0012,0993.5,+26.6,047,0154,1622028106,46.654 52,0008,0011,0993.0,+26.3,047,0138,1622028406,46.632 52,0007,0010,0993.0,+26.4,048,0133,1622028706,46.648 45,0007,0010,0993.0,+26.5,049,0141,1622029006,46.612 42,0009,0012,0993.2,+26.5,049,0154,1622029306,46.62 49,0013,0017,0993.1,+26.4,051,0163,1622029606,46.597 47,0008,0011,0992.9,+27.0,050,0144,1622029906,46.626 52,0009,0012,0992.8,+26.8,047,0136,1622030506,46.572 42,0007,0010,0992.8,+26.9,047,0157,1622030806,46.562 47,0007,0010,0992.9,+27.2,048,0122,1622031106,46.556 49,0011,0015,0992.9,+26.8,047,0145,1622031406,46.531 54,0008,0011,0992.6,+26.9,048,0146,1622031706,46.536 35,0009,0012,0992.8,+26.9,050,0142,1622032006,46.547 42,0010,0013,0992.4,+26.5,051,0148,1622032306,46.53 45,0010,0013,0992.7,+26.7,050,0146,1622032606,46.515 45,0008,0011,0992.5,+26.7,049,0149,1622032906,46.502 45,0006,0008,0992.7,+26.6,049,0145,1622033806,46.479 49,0006,0008,0992.5,+26.4,049,0131,1622034106,46.469 49,0007,0010,0992.5,+26.6,047,0149,1622034406,46.459 45,0006,0008,0992.6,+26.7,046,0129,1622034706,46.443 54,0007,0010,0992.3,+26.7,047,0132,1622035006,46.441 54,0006,0008,0992.3,+26.7,047,0128,1622035306,46.436 54,0005,0007,0992.5,+26.9,047,0155,1622035606,46.429 52,0007,0010,0992.2,+27.1,046,0141,1622035906,46.421 49,0006,0008,0992.2,+26.7,047,0149,1622036206,46.41 49,0008,0011,0992.5,+26.9,048,0127,1622036506,46.399 59,0009,0012,0992.4,+26.9,049,0149,1622036806,46.397 54,0010,0013,0992.1,+26.9,050,0142,1622037106,46.381 45,0008,0011,0992.0,+26.9,050,0133,1622037406,46.378 35,0004,0006,0992.2,+27.1,046,0148,1622037706,46.368 40,0005,0007,0992.0,+27.0,046,0142,1622038006,46.358 25,0003,0005,0991.9,+26.9,046,0117,1622038306,46.338 49,0006,0008,0992.1,+26.7,047,0136,1622038606,46.366 42,0004,0006,0992.1,+26.5,047,0136,1622038906,46.32 49,0003,0005,0992.5,+26.4,047,0156,1622039206,46.31 28,0003,0005,0992.1,+26.4,047,0152,1622039506,46.293 30,0003,0005,0991.8,+26.1,047,0150,1622039806,46.292 42,0003,0005,0991.8,+25.6,047,0157,1622040106,46.287 28,0003,0005,0991.9,+25.3,049,0152,1622040406,46.272 47,0004,0006,0991.8,+24.9,050,0141,1622040706,46.262 45,0003,0005,0991.8,+24.7,049,0149,1622041006,46.248 47,0002,0003,0992.1,+24.5,047,0121,1622041306,46.31 47,0014,0018,0992.0,+24.3,048,0152,1622041606,46.236 45,0002,0003,0992.0,+24.2,048,0117,1622041906,46.23 42,0040,0054,0992.2,+23.9,047,0127,1622042206,46.217 45,0004,0006,0992.4,+23.7,048,0134,1622042506,46.205 45,0002,0003,0992.0,+23.1,046,0115,1622043406,46.182 45,0002,0003,0992.1,+23.1,047,0132,1622043706,46.184 54,0003,0005,0992.1,+22.9,048,0141,1622044006,46.159 49,0005,0007,0992.1,+22.8,045,0145,1622044306,46.142 47,0002,0003,0992.1,+22.4,046,0119,1622044606,46.135 54,0004,0006,0992.2,+22.4,047,0108,1622044906,46.174 47,0001,0002,0992.3,+22.3,044,0138,1622045206,46.125 49,0005,0007,0992.1,+22.0,040,0114,1622045506,46.125 52,0001,0002,0992.4,+21.9,041,0154,1622045806,46.108 49,0001,0002,0992.1,+21.7,044,0141,1622046106,46.106 52,0001,0002,0992.4,+21.6,040,0147,1622046406,46.1 57,0001,0002,0992.4,+21.4,042,0157,1622046706,46.128 49,0002,0003,0992.5,+21.2,042,0141,1622047006,46.074 49,0001,0002,0992.3,+21.1,041,0134,1622047306,46.065 49,0002,0003,0992.5,+20.8,039,0136,1622047606,46.05 54,0002,0003,0992.1,+20.5,041,0128,1622047906,46.039 40,0001,0002,0992.1,+20.2,041,0136,1622048206,46.033 47,0001,0002,0992.7,+20.1,040,0121,1622048506,46.022 42,0001,0002,0992.5,+19.9,042,0141,1622048806,46.051 45,0001,0002,0992.7,+19.7,043,0131,1622049106,46.009 40,0001,0002,0992.3,+19.6,044,0141,1622049405,45.997 42,0001,0002,0992.4,+19.5,044,0122,1622049705,46 47,0001,0002,0992.4,+19.3,044,0122,1622050005,45.968 47,0001,0002,0992.9,+19.0,047,0139,1622050305,45.967 42,0001,0002,0992.5,+18.9,050,0132,1622050605,45.959 40,0001,0002,0992.3,+18.9,054,0122,1622050905,45.949 33,0004,0006,0992.4,+18.6,057,0143,1622051205,45.941 28,0002,0003,0992.5,+18.4,061,0133,1622051505,45.926 35,0002,0003,0992.7,+18.3,062,0142,1622051805,45.919 25,0002,0003,0992.7,+18.1,064,0122,1622052105,45.916 21,0002,0003,0992.4,+18.0,066,0138,1622052405,45.897 40,0003,0005,0992.4,+17.8,069,0134,1622052705,45.891 47,0002,0003,0992.5,+17.8,069,0134,1622053005,45.886 40,0002,0003,0992.9,+17.6,071,0133,1622053305,45.887 42,0004,0006,0993.1,+17.7,071,0147,1622053605,45.908 42,0003,0005,0993.2,+17.4,073,0149,1622053905,45.897 40,0003,0005,0993.2,+17.4,073,0139,1622054205,45.846 42,0004,0006,0993.1,+17.3,073,0149,1622054505,45.844 45,0003,0005,0993.2,+17.2,073,0128,1622054805,45.831 40,0004,0006,0993.4,+17.2,073,0130,1622055105,45.821 40,0003,0005,0993.6,+17.1,073,0136,1622055405,45.811 40,0004,0006,0993.7,+17.2,073,0141,1622055705,45.807 40,0004,0006,0993.4,+17.1,073,0160,1622056005,45.836 45,0005,0007,0993.3,+16.9,074,0121,1622056605,45.776 49,0004,0006,0993.4,+16.8,074,0149,1622056905,45.768 33,0005,0007,0993.7,+16.7,075,0140,1622057205,45.76 45,0007,0010,0993.7,+16.7,075,0136,1622057505,45.752 40,0006,0008,0994.0,+16.5,076,0151,1622057805,45.737 37,0005,0007,0994.0,+16.6,075,0131,1622058105,45.743 21,0005,0007,0994.2,+16.7,075,0127,1622058405,45.735 25,0006,0008,0994.2,+16.5,076,0138,1622058705,45.724 99,0006,0008,0994.4,+16.5,075,0136,1622059005,45.71 40,0006,0008,0994.4,+16.4,076,0144,1622059305,45.707 25,0007,0010,0994.5,+16.5,076,0131,1622059605,45.69 28,0007,0010,0994.3,+16.4,076,0125,1622059905,45.69 18,0007,0010,0994.4,+16.5,076,0140,1622060205,45.671 23,0006,0008,0994.4,+16.3,077,0134,1622060505,45.666 42,0007,0010,0994.3,+16.1,078,0159,1622060805,45.714 33,0008,0011,0994.2,+16.0,079,0131,1622061105,45.653 28,0008,0011,0994.1,+16.0,080,0126,1622061405,45.663 21,0008,0011,0994.0,+16.1,081,0136,1622061705,45.681 18,0011,0015,0993.8,+15.9,081,0140,1622062005,45.647 28,0010,0013,0993.6,+15.8,082,0154,1622062305,45.625 42,0008,0011,0993.4,+15.5,082,0153,1622062905,45.584 33,0009,0012,0993.3,+15.5,083,0142,1622063205,45.578 42,0008,0011,0993.4,+15.5,083,0131,1622063505,45.58 37,0008,0011,0993.3,+15.5,083,0120,1622063805,45.566 42,0008,0011,0993.4,+15.4,083,0146,1622064105,45.553 40,0007,0010,0993.6,+15.3,083,0169,1622064405,45.543 45,0009,0012,0993.4,+15.2,083,0146,1622064705,45.539 37,0009,0012,0993.4,+15.3,083,0127,1622065005,45.527 37,0008,0011,0993.3,+15.2,084,0134,1622065305,45.52 42,0008,0011,0993.2,+15.1,085,0123,1622065605,45.51 40,0008,0011,0993.0,+15.1,085,0118,1622065905,45.496 42,0010,0013,0993.1,+15.0,085,0115,1622066205,45.488 45,0010,0013,0992.9,+15.0,085,0144,1622066505,45.477 47,0009,0012,0992.9,+14.9,086,0164,1622066805,45.468 45,0009,0012,0992.8,+14.9,086,0151,1622067105,45.464 47,0009,0012,0992.9,+14.9,087,0135,1622067405,45.46 47,0009,0012,0992.8,+14.9,086,0136,1622067705,45.443 45,0008,0011,0992.5,+14.9,086,0137,1622068005,45.438 47,0010,0013,0992.4,+14.8,086,0133,1622068305,45.436 45,0010,0013,0992.4,+14.8,087,0132,1622068605,45.432 40,0010,0013,0992.3,+14.8,087,0119,1622068905,45.421 45,0010,0013,0992.5,+14.8,088,0148,1622069205,45.412 45,0009,0012,0992.6,+14.8,087,0147,1622069505,45.405 47,0012,0016,0992.6,+14.9,087,0146,1622069805,45.387 45,0011,0015,0992.9,+15.0,086,0144,1622070105,45.383 45,0010,0013,0992.5,+15.2,086,0153,1622070405,45.37 45,0010,0013,0992.9,+15.2,086,0154,1622070705,45.366 42,0010,0013,0992.8,+15.0,086,0152,1622071305,45.34 45,0012,0016,0992.7,+14.9,086,0121,1622071605,45.348 45,0012,0016,0992.6,+14.9,086,0134,1622071905,45.35 47,0012,0016,0992.6,+14.9,087,0142,1622072205,45.323 49,0011,0015,0992.2,+14.8,087,0155,1622072505,45.32 45,0012,0016,0992.4,+14.7,087,0139,1622072805,45.308 42,0012,0016,0992.3,+14.7,087,0133,1622073105,45.3 42,0014,0018,0992.4,+14.6,087,0150,1622073405,45.293 45,0012,0016,0992.4,+14.6,087,0161,1622073705,45.281 40,0012,0016,0992.4,+14.7,086,0150,1622074005,45.266 45,0013,0017,0992.4,+14.7,086,0150,1622074305,45.276 37,0013,0017,0992.6,+14.6,087,0131,1622074605,45.253 42,0014,0018,0992.3,+14.7,087,0113,1622074905,45.236 42,0014,0018,0992.7,+14.6,087,0162,1622075205,45.244 37,0011,0015,0992.3,+14.7,087,0144,1622075505,45.226 37,0012,0016,0992.5,+14.8,087,0133,1622075805,45.206 37,0012,0016,0992.0,+14.8,087,0123,1622076105,45.219 40,0012,0016,0992.3,+14.7,088,0156,1622076405,45.211 42,0010,0013,0992.2,+14.8,087,0135,1622076705,45.199 42,0015,0021,0992.0,+14.9,087,0153,1622077005,45.188 45,0011,0015,0991.8,+15.0,086,0139,1622077305,45.182 45,0011,0015,0992.4,+15.2,085,0109,1622077605,45.173 45,0009,0012,0992.5,+15.3,084,0137,1622077905,45.171 42,0010,0013,0992.3,+15.1,084,0148,1622078205,45.151 42,0010,0013,0992.4,+15.3,084,0145,1622078505,45.138 42,0010,0013,0992.6,+15.2,083,0137,1622078805,45.128 42,0008,0011,0992.3,+15.0,084,0154,1622079105,45.134 42,0009,0012,0992.2,+15.0,084,0129,1622079405,45.117 35,0009,0012,0992.3,+14.7,084,0136,1622079705,45.1 45,0010,0013,0992.1,+14.8,084,0139,1622080005,45.1 45,0008,0011,0991.8,+14.9,084,0148,1622080305,45.08 47,0009,0012,0991.8,+14.9,083,0139,1622080605,45.085 45,0009,0012,0992.2,+14.7,084,0126,1622080905,45.078 42,0008,0011,0991.9,+14.9,083,0138,1622081205,45.067 42,0008,0011,0991.5,+14.8,084,0131,1622081505,45.069 42,0008,0011,0991.9,+14.8,084,0147,1622081805,45.051 45,0008,0011,0991.9,+14.9,083,0147,1622082105,45.047 45,0010,0013,0992.2,+14.8,084,0146,1622082405,45.042 47,0009,0012,0992.0,+14.8,084,0132,1622082705,45.027 45,0009,0012,0992.2,+14.9,083,0146,1622083005,45.02 37,0009,0012,0992.0,+14.6,084,0136,1622083305,45.013 45,0009,0012,0991.9,+14.6,084,0145,1622083605,45.02 45,0008,0011,0992.1,+14.6,084,0134,1622083905,45.004 47,0009,0012,0992.0,+14.6,084,0144,1622084205,45.008 35,0009,0012,0992.1,+14.6,084,0141,1622084504,44.98 33,0009,0012,0992.1,+14.6,084,0157,1622084804,44.96 37,0008,0011,0991.4,+14.7,085,0117,1622085404,44.96 37,0009,0012,0991.9,+14.7,085,0131,1622085704,44.956 45,0009,0012,0991.7,+14.7,085,0140,1622086004,44.929 37,0009,0012,0992.0,+14.7,085,0147,1622086604,44.92 42,0009,0012,0991.9,+14.7,085,0160,1622086904,44.918 37,0010,0013,0992.1,+14.6,085,0146,1622087204,44.895 42,0010,0013,0991.9,+14.5,085,0148,1622087504,44.882 37,0008,0011,0992.1,+14.6,085,0145,1622087804,44.874 37,0010,0013,0992.0,+14.5,085,0144,1622088104,44.875 25,0011,0015,0992.1,+14.6,085,0149,1622088404,44.859 13,0009,0012,0991.6,+14.8,085,0133,1622088704,44.863 18,0009,0012,0991.9,+15.0,085,0141,1622089004,44.834 21,0012,0016,0992.0,+15.2,084,0156,1622089304,44.826 21,0008,0011,0991.8,+15.3,083,0137,1622089604,44.82 40,0010,0013,0991.9,+15.7,083,0148,1622089904,44.805 40,0009,0012,0992.3,+15.8,082,0149,1622090204,44.794 47,0009,0012,0991.9,+16.0,081,0154,1622090504,44.784 45,0010,0013,0992.0,+16.0,081,0138,1622090804,44.779 40,0008,0011,0991.9,+15.9,080,0143,1622091104,44.777 47,0007,0010,0992.1,+16.1,081,0131,1622091404,44.785 42,0007,0010,0992.0,+16.9,078,0149,1622091704,44.762 45,0008,0011,0992.0,+17.5,076,0139,1622092004,44.754 45,0008,0011,0992.2,+17.4,076,0141,1622092304,44.734 40,0006,0008,0992.4,+16.8,076,0139,1622092904,44.715 42,0006,0008,0992.6,+16.9,075,0148,1622093204,44.717 35,0006,0008,0992.7,+16.7,076,0149,1622093504,44.707 45,0007,0010,0992.6,+16.8,077,0146,1622093804,44.715 40,0008,0011,0992.2,+16.9,077,0165,1622094104,44.685 40,0007,0010,0992.1,+17.8,073,0136,1622094404,44.679 30,0007,0010,0992.6,+17.8,073,0146,1622094704,44.695 45,0009,0012,0992.4,+17.8,073,0132,1622095004,44.676 37,0007,0010,0992.4,+17.7,073,0140,1622095304,44.652 45,0006,0008,0992.4,+17.8,072,0145,1622095904,44.631 47,0005,0007,0992.6,+18.3,071,0124,1622096204,44.624 47,0005,0007,0992.7,+18.1,070,0140,1622096504,44.62 45,0005,0007,0992.7,+18.2,069,0145,1622096804,44.607 47,0005,0007,0992.5,+18.6,069,0151,1622097104,44.601 49,0005,0007,0992.5,+19.3,067,0140,1622097404,44.581 52,0005,0007,0992.3,+19.9,066,0139,1622097704,44.571 49,0006,0008,0992.5,+19.9,065,0165,1622098004,44.566 45,0004,0006,0992.4,+19.9,064,0130,1622098304,44.559 45,0005,0007,0992.2,+20.5,063,0149,1622098604,44.561 45,0006,0008,0992.5,+20.2,064,0165,1622098904,44.545 47,0005,0007,0992.5,+20.1,064,0145,1622099204,44.551 47,0006,0008,0992.7,+20.2,064,0111,1622099504,44.528 49,0006,0008,0992.7,+20.5,063,0159,1622100104,44.517 45,0008,0011,0992.6,+20.4,064,0144,1622100404,44.487 47,0006,0008,0992.4,+20.3,064,0155,1622100704,44.496 33,0007,0010,0992.9,+20.0,063,0141,1622101004,44.493 49,0006,0008,0992.8,+19.4,065,0135,1622101304,44.464 47,0006,0008,0992.7,+19.3,066,0151,1622101604,44.465 52,0009,0012,0992.6,+18.9,066,0128,1622101904,44.454 52,0006,0008,0992.5,+18.6,066,0132,1622102204,44.444 42,0008,0011,0992.2,+18.5,071,0134,1622102504,44.441 45,0008,0011,0992.4,+18.2,071,0147,1622102804,44.447 45,0009,0012,0992.5,+18.2,072,0160,1622103104,44.432 45,0008,0011,0992.7,+18.3,071,0153,1622103404,44.419 40,0010,0013,0992.8,+18.3,070,0143,1622103704,44.422 40,0012,0016,0993.0,+18.5,071,0132,1622104004,44.42 42,0006,0008,0993.2,+18.7,072,0145,1622104304,44.393 49,0007,0010,0993.2,+18.5,069,0130,1622104604,44.38 49,0006,0008,0993.0,+18.4,069,0123,1622104904,44.387 40,0005,0007,0992.4,+18.2,070,0125,1622105204,44.354 37,0005,0007,0992.7,+18.0,070,0139,1622105504,44.347 40,0005,0007,0992.8,+18.0,071,0143,1622105804,44.337 42,0004,0006,0992.8,+18.3,071,0148,1622106404,44.347 49,0004,0006,0992.5,+18.3,070,0144,1622106704,44.324 35,0007,0010,0992.0,+18.2,072,0132,1622107604,44.287 37,0007,0010,0991.7,+18.3,070,0124,1622107904,44.261 35,0007,0010,0991.6,+18.2,070,0126,1622108204,44.264 47,0004,0006,0992.0,+18.4,073,0135,1622108504,44.265 52,0010,0013,0992.4,+18.5,073,0128,1622108804,44.246 45,0007,0010,0992.4,+18.8,074,0148,1622109104,44.229 42,0005,0007,0992.3,+19.1,071,0130,1622109404,44.218 45,0006,0008,0992.5,+19.2,070,0162,1622109704,44.209 42,0006,0008,0992.3,+19.2,070,0163,1622110304,44.187 42,0006,0008,0992.4,+19.6,070,0123,1622110604,44.174 40,0006,0008,0992.5,+19.9,067,0144,1622110904,44.176 49,0006,0008,0992.2,+20.3,067,0137,1622111204,44.168 16,0005,0007,0992.7,+21.2,061,0147,1622111804,44.144 47,0005,0007,0992.7,+21.2,060,0145,1622112104,44.146 59,0006,0008,0992.3,+21.4,060,0123,1622112404,44.121 54,0004,0006,0992.2,+21.4,060,0146,1622112704,44.118 52,0006,0008,0992.4,+21.3,058,0130,1622113004,44.105 54,0004,0006,0992.4,+21.9,060,0132,1622113304,44.103 52,0004,0006,0992.2,+21.6,058,0138,1622113604,44.089 54,0005,0007,0992.1,+21.6,058,0127,1622113904,44.082 40,0004,0006,0992.3,+21.5,060,0147,1622114204,44.071 52,0005,0007,0992.1,+21.3,060,0130,1622114504,44.064 49,0006,0008,0991.9,+21.2,061,0119,1622114804,44.056 54,0003,0005,0991.8,+21.2,061,0130,1622115104,44.053 52,0006,0008,0991.8,+21.0,062,0133,1622115404,44.028 54,0004,0006,0991.9,+20.9,061,0151,1622115704,44.021 52,0005,0007,0991.7,+20.8,064,0140,1622116004,44.01 49,0005,0007,0991.3,+20.6,063,0150,1622116303,43.996 54,0006,0008,0991.3,+20.6,062,0129,1622116603,43.988 42,0006,0008,0990.7,+20.7,063,0125,1622116903,43.988 47,0008,0011,0990.5,+20.7,065,0126,1622117203,43.995 54,0007,0010,0990.1,+21.0,070,0159,1622117503,44 45,0005,0007,0990.1,+21.1,068,0140,1622117803,43.966 47,0007,0010,0990.0,+21.1,066,0145,1622118103,43.956 47,0005,0007,0990.3,+21.2,064,0153,1622118403,43.94 49,0006,0008,0990.3,+21.4,063,0110,1622118703,43.928 49,0008,0011,0990.5,+22.1,064,0143,1622119003,43.951 45,0006,0008,0990.5,+22.1,059,0139,1622119303,43.911 35,0004,0006,0990.2,+22.3,060,0130,1622119603,43.902 47,0004,0006,0990.4,+22.6,058,0161,1622119903,43.905 35,0007,0010,0990.2,+23.5,057,0153,1622120803,43.863 47,0007,0010,0990.4,+23.5,055,0126,1622121103,43.857 21,0005,0007,0990.5,+23.5,054,0152,1622121403,43.875 47,0007,0010,0990.3,+23.5,053,0145,1622121703,43.832 49,0007,0010,0990.4,+23.2,053,0124,1622122003,43.815 54,0006,0008,0990.3,+22.7,053,0128,1622122303,43.804 35,0005,0007,0990.2,+22.7,054,0141,1622122603,43.801 23,0007,0010,0990.1,+22.7,055,0128,1622122903,43.798 33,0005,0007,0989.9,+23.2,054,0133,1622123203,43.792 23,0011,0015,0990.0,+22.7,054,0150,1622123503,43.787 45,0007,0010,0990.1,+22.6,055,0159,1622123803,43.765 40,0006,0008,0989.9,+22.6,055,0128,1622124103,43.758 13,0007,0010,0989.8,+23.0,056,0132,1622124403,43.755 40,0005,0007,0989.7,+23.2,054,0136,1622125603,43.703 47,0008,0011,0989.7,+23.2,054,0137,1622125903,43.709 30,0007,0010,0989.4,+22.7,054,0122,1622126203,43.697 49,0008,0011,0989.4,+22.4,053,0138,1622126503,43.689 49,0006,0008,0989.7,+22.3,054,0140,1622126803,43.672 52,0005,0007,0989.8,+22.6,055,0132,1622127103,43.655 49,0006,0008,0989.8,+22.5,053,0135,1622127703,43.643 47,0004,0006,0989.4,+22.2,053,0137,1622128303,43.622 57,0005,0007,0989.5,+22.2,052,0137,1622128603,43.621 49,0005,0007,0989.7,+22.2,051,0139,1622128903,43.6 42,0005,0007,0989.4,+22.0,052,0143,1622129203,43.597 52,0006,0008,0989.6,+21.9,053,0132,1622129503,43.583 45,0008,0011,0990.0,+21.8,053,0136,1622129803,43.565 47,0006,0008,0989.7,+21.7,055,0127,1622130103,43.572 54,0005,0007,0989.6,+21.6,056,0150,1622130403,43.556 54,0005,0007,0989.7,+21.6,055,0130,1622130703,43.554 45,0007,0010,0989.7,+21.6,056,0143,1622131003,43.574 47,0006,0008,0989.6,+21.6,057,0127,1622131303,43.528 47,0009,0012,0989.9,+21.7,055,0153,1622131603,43.511 45,0006,0008,0989.8,+21.7,056,0138,1622131903,43.514 47,0005,0007,0989.9,+21.6,056,0133,1622132203,43.511 45,0006,0008,0989.9,+21.5,057,0160,1622132503,43.496 47,0007,0010,0990.0,+21.3,058,0131,1622132803,43.5 47,0006,0008,0990.1,+21.1,059,0147,1622133103,43.485 47,0004,0006,0990.4,+20.9,059,0140,1622133403,43.5 47,0007,0010,0990.2,+20.8,059,0147,1622133703,43.458 45,0047,0064,0990.3,+20.5,060,0134,1622134003,43.443 45,0026,0036,0990.6,+20.3,060,0139,1622134303,43.441 45,0029,0039,0990.3,+20.1,061,0138,1622134603,43.426 47,0009,0012,0990.5,+19.9,062,0125,1622134903,43.418 49,0010,0013,0990.7,+19.6,062,0131,1622135203,43.413 47,0008,0011,0990.7,+19.5,063,0150,1622135503,43.405 47,0005,0007,0990.8,+19.6,063,0145,1622135803,43.396 47,0009,0012,0990.6,+19.6,064,0138,1622136103,43.377 47,0008,0011,0990.6,+19.2,066,0158,1622136403,43.404 49,0006,0008,0990.7,+19.0,066,0125,1622136703,43.373 37,0006,0008,0990.7,+18.8,067,0138,1622137003,43.351 18,0006,0008,0990.5,+18.7,068,0134,1622137303,43.363 21,0009,0012,0990.6,+18.7,067,0144,1622137603,43.356 18,0006,0008,0990.6,+18.6,067,0155,1622137903,43.346 21,0010,0013,0990.6,+18.5,067,0154,1622138203,43.326 45,0007,0010,0990.7,+18.5,067,0145,1622138503,43.393 40,0031,0043,0990.7,+18.5,066,0149,1622139103,43.304 42,0013,0017,0990.5,+18.4,066,0122,1622139403,43.295 99,0009,0012,0990.5,+18.3,066,0172,1622139703,43.304 45,0009,0012,0990.7,+17.7,067,0139,1622140603,43.263 47,0007,0010,0990.9,+17.7,067,0154,1622140903,43.247 49,0008,0011,0990.7,+17.5,067,0133,1622141503,43.23 47,0009,0012,0991.1,+17.5,067,0146,1622141803,43.237 99,0010,0013,0991.2,+17.5,068,0139,1622142103,43.208 47,0008,0011,0991.0,+17.5,068,0148,1622142403,43.211 99,0008,0011,0991.1,+17.4,069,0141,1622142703,43.194 45,0008,0011,0991.0,+17.4,069,0139,1622143003,43.232 49,0007,0010,0991.4,+17.3,070,0151,1622143603,43.166 45,0008,0011,0991.7,+17.2,070,0131,1622143903,43.158 47,0008,0011,0991.4,+17.2,071,0147,1622144203,43.157 45,0008,0011,0991.2,+17.0,071,0144,1622144503,43.143 40,0008,0011,0991.4,+16.9,071,0121,1622144803,43.129 42,0011,0015,0991.4,+17.0,072,0126,1622145103,43.168 45,0008,0011,0991.2,+17.1,071,0140,1622145403,43.112 45,0010,0013,0991.3,+16.9,072,0146,1622145703,43.105 45,0010,0013,0991.3,+16.9,072,0142,1622146003,43.088 45,0009,0012,0991.4,+16.9,072,0142,1622146303,43.091 28,0010,0013,0991.4,+16.9,073,0129,1622146603,43.076 28,0009,0012,0991.4,+17.0,072,0152,1622146903,43.058 28,0010,0013,0991.4,+17.0,073,0135,1622147503,43.062 49,0009,0012,0991.1,+17.0,073,0148,1622147803,43.046 54,0013,0017,0991.2,+16.9,074,0141,1622148103,43.038 52,0014,0018,0991.1,+16.9,075,0161,1622148403,43.018 49,0011,0015,0991.2,+16.7,076,0150,1622148703,43.014 47,0009,0012,0991.1,+16.6,077,0125,1622149003,43.008 47,0010,0013,0991.0,+16.6,077,0149,1622149303,43.015 45,0011,0015,0991.3,+16.6,077,0138,1622149602,42.964 49,0011,0015,0991.2,+16.7,076,0148,1622149902,42.958 47,0011,0015,0991.0,+16.6,077,0108,1622150202,42.954 45,0012,0016,0991.4,+16.5,077,0156,1622150502,42.937 49,0014,0018,0990.9,+16.6,077,0111,1622150802,42.946 49,0012,0016,0991.4,+16.6,076,0141,1622151102,42.919 45,0013,0017,0991.1,+16.7,076,0151,1622151402,42.922 47,0011,0015,0991.3,+16.8,076,0128,1622151702,42.911 49,0012,0016,0991.1,+16.7,076,0148,1622152002,42.912 47,0013,0017,0991.2,+16.8,076,0145,1622152602,42.887 49,0011,0015,0991.2,+16.8,075,0115,1622152902,42.874 49,0012,0016,0990.9,+16.9,075,0129,1622153202,42.867 52,0012,0016,0991.0,+16.9,074,0128,1622153502,42.861 45,0009,0012,0990.8,+17.0,074,0139,1622154102,42.844 52,0011,0015,0990.8,+17.1,073,0118,1622154402,42.829 49,0009,0012,0990.5,+17.2,073,0125,1622154702,42.82 45,0011,0015,0990.6,+17.2,073,0144,1622155002,42.81 47,0009,0012,0990.5,+17.0,073,0135,1622155302,42.807 49,0009,0012,0990.1,+17.0,073,0161,1622155602,42.791 49,0012,0016,0990.3,+17.1,073,0152,1622155902,42.781 49,0009,0012,0990.1,+17.0,073,0129,1622156202,42.765 99,0009,0012,0990.0,+16.9,073,0155,1622156502,42.754 49,0010,0013,0990.1,+16.9,073,0155,1622156802,42.753 49,0008,0011,0990.3,+16.8,073,0157,1622157102,42.735 49,0009,0012,0990.1,+17.0,072,0142,1622157402,42.726 52,0012,0016,0990.2,+16.8,073,0132,1622157702,42.722 49,0012,0016,0989.8,+16.8,073,0155,1622158002,42.714 49,0009,0012,0989.9,+16.9,072,0141,1622158302,42.699 47,0008,0011,0989.8,+16.9,071,0134,1622158602,42.694 49,0008,0011,0989.6,+16.9,071,0130,1622158902,42.694 52,0007,0010,0989.8,+16.8,071,0132,1622159202,42.681 49,0008,0011,0989.6,+16.8,071,0145,1622159502,42.666 52,0008,0011,0989.8,+16.8,071,0157,1622159802,42.665 49,0007,0010,0989.5,+16.8,071,0152,1622160102,42.661 49,0007,0010,0989.6,+16.9,070,0122,1622160402,42.653 49,0007,0010,0989.8,+16.5,072,0153,1622160702,42.638 47,0008,0011,0989.5,+16.4,073,0138,1622161002,42.621 49,0006,0008,0989.5,+16.3,072,0138,1622161302,42.614 49,0006,0008,0989.4,+16.2,073,0160,1622161602,42.607 52,0006,0008,0989.7,+16.1,074,0155,1622161902,42.602 49,0006,0008,0989.7,+15.8,075,0136,1622162202,42.605 52,0008,0011,0989.7,+15.4,077,0131,1622162502,42.588 52,0007,0010,0989.5,+15.1,077,0121,1622162802,42.577 49,0008,0011,0989.4,+15.1,077,0141,1622163102,42.566 52,0006,0008,0989.2,+15.1,077,0127,1622163402,42.558 49,0007,0010,0989.1,+14.8,077,0133,1622163702,42.542 45,0007,0010,0989.2,+14.8,078,0126,1622164002,42.538 47,0007,0010,0989.1,+14.8,077,0135,1622164302,42.528 47,0007,0010,0989.1,+14.6,078,0137,1622164602,42.526 45,0007,0010,0989.2,+15.1,077,0156,1622164902,42.514 47,0009,0012,0989.0,+15.4,077,0139,1622165202,42.505 47,0008,0011,0989.3,+15.5,075,0112,1622165502,42.498 47,0009,0012,0989.2,+15.7,074,0126,1622165802,42.488 47,0009,0012,0988.9,+15.4,076,0119,1622166102,42.478 45,0007,0010,0989.1,+15.9,074,0149,1622166402,42.473 49,0007,0010,0989.5,+15.2,076,0131,1622166702,42.471 45,0008,0011,0989.3,+14.9,077,0135,1622167002,42.461 47,0011,0015,0989.4,+14.9,078,0133,1622167302,42.449 47,0008,0011,0989.4,+14.6,079,0137,1622167602,42.439 47,0012,0016,0989.2,+14.3,081,0134,1622167902,42.433 47,0012,0016,0989.5,+14.5,081,0154,1622168202,42.421 47,0016,0022,0989.5,+14.5,082,0131,1622168502,42.424 49,0012,0016,0988.9,+14.7,081,0151,1622168802,42.411 47,0014,0018,0988.8,+14.6,081,0136,1622169102,42.386 47,0012,0016,0988.9,+14.8,080,0153,1622169402,42.401 47,0010,0013,0989.0,+14.7,080,0135,1622169702,42.373 49,0011,0015,0989.0,+14.7,080,0141,1622170002,42.368 47,0010,0013,0989.1,+14.8,080,0147,1622170302,42.368 49,0014,0018,0989.1,+14.8,081,0143,1622170602,42.339 47,0011,0015,0989.0,+15.0,079,0138,1622170902,42.331 47,0010,0013,0989.1,+15.1,078,0139,1622171202,42.333 47,0011,0015,0989.3,+15.2,077,0139,1622171502,42.323 47,0009,0012,0989.2,+15.1,077,0154,1622171802,42.318 49,0010,0013,0989.1,+15.3,076,0152,1622172102,42.311 49,0011,0015,0989.1,+15.4,077,0147,1622172402,42.302 47,0009,0012,0989.4,+15.7,076,0145,1622172702,42.297 45,0013,0017,0989.4,+17.2,072,0118,1622173647,27.841 49,0010,0013,0989.2,+18.2,069,0111,1622173947,27.824 49,0007,0010,0989.8,+16.8,072,0131,1622174547,27.812 49,0010,0013,0989.5,+16.7,074,0129,1622174847,27.816 47,0010,0013,0989.8,+16.8,075,0129,1622175147,27.801 47,0010,0013,0989.2,+17.3,073,0139,1622175447,27.794 47,0010,0013,0989.3,+18.2,072,0145,1622175747,27.789 40,0008,0011,0989.6,+18.7,070,0123,1622176047,27.771 35,0010,0013,0989.3,+18.2,070,0152,1622176347,27.775 30,0011,0015,0989.3,+18.6,069,0152,1622176647,27.751 37,0010,0013,0989.5,+19.0,069,0145,1622176947,27.741 49,0013,0017,0989.5,+19.2,067,0141,1622177247,27.727 49,0008,0011,0989.5,+19.1,067,0148,1622177547,27.728 47,0012,0016,0989.2,+19.3,066,0166,1622177847,27.717 42,0009,0012,0989.4,+20.0,063,0136,1622178147,27.718 47,0009,0012,0989.4,+20.1,064,0152,1622178447,27.7 49,0010,0013,0989.5,+20.1,064,0144,1622178747,27.693 49,0010,0013,0989.6,+20.5,063,0129,1622179347,27.688 49,0009,0012,0989.5,+20.6,064,0152,1622179647,27.673 49,0008,0011,0989.7,+20.8,062,0115,1622179947,27.667 42,0010,0013,0989.9,+21.0,061,0118,1622180247,27.657 52,0007,0010,0989.7,+21.1,061,0131,1622180547,27.643 52,0008,0011,0989.5,+21.8,058,0155,1622180847,27.641 49,0007,0010,0989.6,+21.8,059,0135,1622181147,27.632 52,0007,0010,0989.7,+20.6,059,0132,1622181447,27.612 52,0007,0010,0989.5,+20.7,060,0169,1622181747,27.599 54,0007,0010,0989.5,+21.0,058,0151,1622182047,27.586 52,0007,0010,0989.4,+22.0,056,0127,1622182347,27.569 54,0007,0010,0989.8,+21.3,057,0157,1622182647,27.561 52,0006,0008,0989.3,+21.2,058,0149,1622182947,27.561 52,0004,0006,0989.2,+21.7,054,0159,1622183247,27.545 47,0009,0012,0989.5,+22.3,050,0127,1622183547,27.527 49,0005,0007,0989.3,+21.4,051,0137,1622183847,27.528 47,0006,0008,0989.4,+21.8,047,0123,1622184147,27.516 49,0004,0006,0989.4,+22.2,047,0117,1622184447,27.502 49,0005,0007,0989.6,+22.1,047,0126,1622185047,27.49 47,0004,0006,0989.7,+21.7,048,0142,1622185347,27.485 47,0005,0007,0989.3,+21.9,048,0121,1622185647,27.465 47,0005,0007,0989.4,+22.6,046,0122,1622185947,27.46 49,0004,0006,0989.5,+22.4,048,0135,1622186247,27.447 49,0004,0006,0989.6,+22.1,049,0123,1622186547,27.428 49,0007,0010,0989.2,+21.9,048,0124,1622186847,27.428 49,0005,0007,0989.5,+21.8,048,0126,1622187147,27.428 47,0003,0005,0989.8,+21.7,045,0157,1622187447,27.415 49,0004,0006,0989.4,+21.6,046,0148,1622187747,27.405 49,0005,0007,0989.8,+21.7,047,0139,1622188047,27.393 47,0003,0005,0989.9,+21.8,046,0115,1622188347,27.38 54,0005,0007,0989.4,+21.9,045,0153,1622188647,27.391 49,0002,0003,0989.8,+22.1,048,0136,1622188947,27.367 49,0004,0006,0989.8,+22.1,045,0140,1622189247,27.358 49,0002,0003,0989.5,+22.1,041,0142,1622189547,27.457 49,0005,0007,0989.7,+22.5,040,0124,1622189847,27.35 45,0003,0005,0989.6,+22.2,041,0143,1622190147,27.335 47,0004,0006,0989.5,+22.6,046,0135,1622190447,27.323 47,0003,0005,0989.5,+22.4,043,0154,1622190747,27.318 49,0003,0005,0989.4,+22.3,044,0135,1622191047,27.305 47,0004,0006,0989.4,+22.3,044,0134,1622191347,27.292 47,0003,0005,0989.7,+22.2,042,0129,1622191647,27.295 49,0006,0008,0989.9,+21.7,057,0146,1622191947,27.299 49,0005,0007,0989.5,+21.5,059,0131,1622192247,27.271 47,0006,0008,0989.5,+21.3,059,0154,1622192547,27.265 45,0006,0008,0989.5,+21.1,062,0125,1622192847,27.252 47,0007,0010,0989.6,+21.0,063,0138,1622193147,27.234 45,0009,0012,0989.4,+21.2,063,0150,1622193447,27.231 47,0006,0008,0989.7,+21.0,061,0131,1622193747,27.224 45,0007,0010,0989.6,+21.1,061,0134,1622194047,27.214 49,0006,0008,0989.6,+21.0,060,0143,1622194347,27.207 47,0006,0008,0989.6,+21.3,059,0136,1622194647,27.202 45,0004,0006,0989.5,+21.3,059,0136,1622194947,27.184 47,0007,0010,0989.1,+21.4,059,0145,1622195247,27.186 42,0006,0008,0989.2,+21.5,058,0161,1622195547,27.16 45,0007,0010,0989.2,+21.6,057,0147,1622195847,27.152 49,0006,0008,0989.2,+21.7,056,0127,1622196147,27.146 45,0006,0008,0989.4,+21.9,056,0112,1622196447,27.144 45,0005,0007,0989.2,+21.8,055,0133,1622196747,27.136 47,0007,0010,0988.9,+22.0,054,0156,1622197047,27.116 42,0006,0008,0989.2,+22.1,055,0149,1622197347,27.109 47,0005,0007,0989.1,+22.3,055,0138,1622197647,27.104 47,0005,0007,0989.2,+22.0,050,0123,1622197947,27.1 42,0006,0008,0989.1,+21.8,057,0158,1622198247,27.082 57,0004,0006,0988.9,+21.7,054,0131,1622198547,27.097 61,0004,0006,0989.3,+21.1,058,0132,1622198847,27.079 52,0002,0003,0989.3,+20.5,056,0141,1622199147,27.079 49,0002,0003,0989.3,+19.7,056,0141,1622199447,27.054 59,0001,0002,0989.1,+19.7,054,0145,1622199747,27.039 54,0003,0005,0989.0,+19.6,055,0149,1622200047,27.03 57,0002,0003,0988.9,+19.3,055,0151,1622200347,27.018 52,0001,0002,0989.0,+19.3,056,0130,1622200647,27.024 54,0001,0002,0988.9,+19.3,057,0140,1622200947,27.001 59,0002,0003,0989.0,+19.4,057,0118,1622201246,26.999 49,0001,0002,0989.1,+19.6,058,0132,1622201546,26.981 54,0001,0002,0988.9,+19.6,058,0133,1622201846,26.971 57,0002,0003,0988.7,+19.8,059,0131,1622202146,26.966 40,0001,0002,0988.8,+19.6,058,0140,1622202446,26.971 59,0001,0002,0988.9,+19.7,059,0128,1622202746,26.946 57,0002,0003,0989.1,+19.7,057,0147,1622203046,26.934 57,0001,0002,0989.1,+19.6,057,0119,1622203346,26.922 57,0001,0002,0989.3,+19.3,058,0152,1622203646,26.91 64,0001,0002,0989.5,+19.3,059,0131,1622203946,26.907 57,0001,0002,0989.5,+19.3,059,0156,1622204246,26.9 57,0001,0002,0989.2,+19.3,059,0154,1622204546,26.876 52,0001,0002,0989.2,+19.3,059,0144,1622204846,26.874 52,0001,0002,0989.5,+19.2,058,0138,1622205146,26.856 47,0001,0002,0989.6,+19.0,060,0129,1622205446,26.859 57,0001,0002,0989.7,+18.8,060,0143,1622205746,26.856 57,0005,0007,0989.6,+18.6,064,0143,1622206046,26.854 52,0001,0002,0989.5,+18.3,067,0159,1622206346,26.841 52,0002,0003,0989.8,+18.1,067,0141,1622206646,26.828 47,0001,0002,0989.7,+18.0,070,0131,1622206946,26.83 49,0001,0002,0989.4,+18.2,070,0145,1622207246,26.811 49,0001,0002,0989.5,+18.3,069,0141,1622207546,26.804 47,0002,0003,0989.4,+18.2,069,0128,1622207846,26.789 57,0001,0002,0989.4,+18.2,067,0151,1622208146,26.776 52,0002,0003,0989.6,+18.3,068,0143,1622208446,26.772 57,0003,0005,0990.0,+18.3,066,0128,1622208746,26.761 61,0003,0005,0989.8,+18.3,066,0123,1622209046,26.744 57,0003,0005,0990.0,+18.1,065,0145,1622209346,26.764 61,0005,0007,0989.9,+18.2,065,0127,1622209646,26.733 54,0002,0003,0990.2,+18.2,063,0135,1622209946,26.725 49,0003,0005,0990.1,+18.3,064,0132,1622210246,26.719 52,0003,0005,0989.7,+18.3,063,0139,1622210546,26.739 59,0003,0005,0989.6,+18.6,062,0150,1622210846,26.706 59,0003,0005,0989.8,+18.8,060,0139,1622211146,26.686 52,0003,0005,0989.7,+18.9,060,0138,1622211446,26.684 54,0003,0005,0989.8,+19.0,061,0154,1622211746,26.68 42,0002,0003,0990.2,+19.3,064,0154,1622212346,26.645 45,0003,0005,0990.1,+18.9,063,0131,1622212646,26.636 49,0002,0003,0990.0,+18.9,062,0143,1622212946,26.64 45,0002,0003,0990.2,+19.3,063,0133,1622213246,26.631 49,0004,0006,0989.9,+18.8,067,0126,1622213846,26.623 47,0005,0007,0989.7,+18.6,072,0145,1622214146,26.596 47,0004,0006,0989.4,+18.6,072,0141,1622214446,26.594 49,0006,0008,0989.5,+18.7,071,0129,1622214746,26.588 45,0005,0007,0989.7,+18.7,071,0138,1622215046,26.578 42,0004,0006,0989.6,+18.7,068,0132,1622215346,26.578 49,0006,0008,0989.5,+18.7,069,0136,1622215646,26.557 45,0006,0008,0989.6,+18.5,070,0124,1622215946,26.558 47,0004,0006,0989.5,+18.3,071,0144,1622216246,26.554 42,0007,0010,0989.3,+18.1,073,0130,1622216546,26.526 47,0006,0008,0989.4,+18.1,074,0127,1622216846,26.52 45,0006,0008,0989.4,+18.1,073,0169,1622217146,26.507 47,0006,0008,0989.6,+18.4,072,0116,1622217446,26.488 47,0005,0007,0989.4,+18.3,072,0158,1622217746,26.496 49,0006,0008,0989.1,+18.5,071,0151,1622218046,26.498 49,0007,0010,0989.5,+18.6,071,0145,1622218346,26.472 47,0008,0011,0989.5,+18.4,071,0134,1622218646,26.46 47,0008,0011,0989.8,+18.4,071,0134,1622218946,26.447 49,0007,0010,0989.7,+18.3,072,0122,1622219246,26.439 47,0009,0012,0989.5,+18.3,072,0134,1622219546,26.43 49,0007,0010,0989.5,+18.3,072,0145,1622219846,26.423 49,0007,0010,0989.5,+18.3,072,0140,1622220146,26.416 47,0010,0013,0989.8,+18.3,072,0146,1622220446,26.401 49,0009,0012,0990.0,+18.2,073,0140,1622220746,26.393 49,0007,0010,0989.8,+18.2,073,0140,1622221046,26.385 49,0008,0011,0989.8,+18.1,074,0155,1622221346,26.381 49,0008,0011,0990.1,+18.2,073,0146,1622221646,26.37 49,0009,0012,0989.9,+18.1,074,0150,1622221946,26.363 49,0007,0010,0990.0,+18.1,074,0132,1622222546,26.356 49,0007,0010,0990.5,+17.9,074,0140,1622222846,26.338 49,0008,0011,0990.3,+17.8,075,0156,1622223146,26.328 52,0009,0012,0990.4,+17.6,076,0147,1622223446,26.33 49,0008,0011,0990.1,+17.4,076,0138,1622223746,26.31 49,0009,0012,0990.5,+17.2,077,0164,1622224046,26.298 49,0008,0011,0990.3,+17.3,077,0134,1622224346,26.316 49,0008,0011,0990.0,+17.0,077,0121,1622224646,26.299 49,0008,0011,0990.3,+16.7,078,0129,1622224946,26.258 52,0008,0011,0990.3,+16.7,077,0128,1622225246,26.285 49,0010,0013,0990.3,+16.7,077,0157,1622225546,26.285 49,0010,0013,0990.5,+16.4,078,0136,1622225846,26.237 49,0008,0011,0990.6,+16.5,077,0152,1622226146,26.234 49,0010,0013,0990.3,+16.3,077,0142,1622226446,26.234 49,0009,0012,0990.5,+16.2,076,0159,1622226746,26.223 47,0012,0016,0990.5,+16.2,077,0140,1622227046,26.209 47,0008,0011,0990.4,+16.1,076,0152,1622227346,26.199 40,0009,0012,0990.6,+16.1,076,0144,1622227646,26.19 37,0009,0012,0991.0,+16.0,077,0165,1622228246,26.162 45,0007,0010,0990.8,+16.1,077,0154,1622228546,26.154 42,0008,0011,0990.8,+16.2,078,0128,1622228846,26.144 42,0007,0010,0990.7,+16.2,076,0140,1622229146,26.142 45,0009,0012,0990.9,+16.2,077,0144,1622229446,26.142 42,0009,0012,0990.8,+16.3,077,0133,1622229746,26.122 45,0010,0013,0990.8,+16.2,077,0163,1622230046,26.115 45,0009,0012,0990.9,+16.3,078,0146,1622230346,26.11 47,0008,0011,0990.7,+16.3,077,0131,1622230646,26.095 45,0008,0011,0990.9,+16.3,076,0146,1622230946,26.093 40,0008,0011,0991.2,+16.4,076,0155,1622231246,26.079 42,0007,0010,0990.8,+16.3,077,0135,1622231546,26.078 42,0008,0011,0990.8,+16.2,078,0146,1622231846,26.068 42,0010,0013,0990.7,+16.3,075,0143,1622232146,26.058 21,0007,0010,0991.2,+16.4,068,0140,1622232446,26.047 25,0007,0010,0991.0,+16.6,066,0139,1622232746,26.045 23,0009,0012,0990.9,+16.7,065,0151,1622233046,26.031 21,0006,0008,0991.2,+16.7,064,0145,1622233346,26.041 28,0009,0012,0990.9,+16.9,063,0155,1622233646,26.034 30,0009,0012,0991.1,+16.8,066,0129,1622233946,26.009 33,0007,0010,0991.0,+16.6,071,0145,1622234245,26 28,0008,0011,0991.0,+16.5,072,0142,1622234545,25.999 28,0008,0011,0990.8,+16.1,073,0149,1622234845,25.984 30,0009,0012,0990.7,+15.9,075,0141,1622235145,25.971 21,0008,0011,0990.9,+15.6,073,0152,1622235445,25.96 28,0009,0012,0990.9,+15.6,072,0141,1622235745,25.959 23,0009,0012,0990.7,+15.5,071,0136,1622236045,25.95 23,0006,0008,0990.9,+15.5,069,0161,1622236345,25.941 35,0009,0012,0990.9,+15.6,069,0140,1622236645,25.921 37,0008,0011,0990.7,+15.7,068,0131,1622236945,25.924 23,0008,0011,0990.7,+15.8,068,0127,1622237245,25.916 28,0009,0012,0990.9,+15.9,068,0161,1622237545,25.903 28,0007,0010,0991.0,+15.9,068,0161,1622237845,25.889 33,0009,0012,0990.7,+15.8,070,0165,1622238145,25.884 35,0008,0011,0990.9,+16.0,069,0137,1622238445,25.871 28,0009,0012,0990.6,+16.1,069,0122,1622238745,25.853 21,0007,0010,0991.0,+16.4,065,0134,1622239345,25.843 23,0007,0010,0990.8,+16.3,067,0134,1622239645,25.836 23,0010,0013,0990.7,+16.2,068,0143,1622239945,25.819 30,0009,0012,0990.7,+16.2,067,0145,1622240245,25.819 28,0007,0010,0990.9,+16.3,068,0147,1622240545,25.803 25,0007,0010,0990.7,+16.2,069,0121,1622240845,25.796 28,0008,0011,0990.5,+16.2,069,0126,1622241145,25.794 30,0007,0010,0991.0,+16.2,069,0149,1622241445,25.778 37,0007,0010,0990.7,+16.3,068,0134,1622241745,25.765 25,0007,0010,0990.8,+16.1,069,0148,1622242045,25.764 28,0007,0010,0991.0,+16.3,068,0144,1622242345,25.749 40,0006,0008,0991.2,+16.3,067,0148,1622242645,25.74 30,0005,0007,0991.1,+16.3,067,0143,1622242945,25.731 21,0007,0010,0990.7,+16.2,068,0141,1622243245,25.726 23,0006,0008,0990.7,+16.2,069,0117,1622243545,25.722 33,0006,0008,0990.9,+16.2,069,0154,1622243845,25.719 30,0008,0011,0990.9,+16.1,073,0144,1622244145,25.701 35,0008,0011,0990.8,+15.8,076,0138,1622244445,25.694 35,0010,0013,0990.9,+15.9,078,0142,1622245045,25.664 35,0012,0016,0991.0,+15.9,078,0148,1622245345,25.656 37,0010,0013,0990.9,+15.9,079,0164,1622245645,25.651 33,0011,0015,0990.8,+15.9,079,0142,1622245945,25.644 35,0012,0016,0990.8,+15.9,079,0144,1622246245,25.643 42,0008,0011,0990.9,+15.9,078,0153,1622246545,25.617 35,0011,0015,0990.8,+15.8,079,0142,1622246845,25.613 37,0010,0013,0990.8,+15.7,078,0147,1622247445,25.616 37,0012,0016,0990.8,+15.8,078,0126,1622247745,25.596 33,0011,0015,0990.7,+15.7,079,0145,1622248045,25.574 37,0013,0017,0991.0,+15.9,078,0114,1622248345,25.568 37,0010,0013,0991.1,+15.7,079,0138,1622248645,25.568 37,0012,0016,0991.1,+15.8,079,0129,1622249245,25.543 35,0010,0013,0990.9,+15.8,077,0128,1622249545,25.539 35,0010,0013,0990.8,+15.8,078,0151,1622249845,25.523 33,0009,0012,0990.7,+15.7,078,0157,1622250145,25.524 30,0009,0012,0990.5,+15.6,078,0131,1622250445,25.517 33,0010,0013,0990.5,+15.5,078,0154,1622250745,25.506 30,0011,0015,0990.8,+15.5,078,0143,1622251045,25.496 21,0008,0011,0990.8,+15.6,077,0149,1622251345,25.491 33,0008,0011,0990.8,+15.6,077,0135,1622251645,25.496 33,0011,0015,0990.5,+15.5,078,0154,1622251945,25.478 35,0008,0011,0990.6,+15.4,078,0150,1622252245,25.476 35,0008,0011,0990.6,+15.4,077,0151,1622252545,25.461 37,0009,0012,0990.4,+15.4,077,0146,1622252845,25.456 37,0008,0011,0990.5,+15.4,078,0139,1622253145,25.439 35,0010,0013,0990.4,+15.4,078,0134,1622253445,25.432 37,0010,0013,0990.4,+15.4,078,0152,1622253745,25.426 37,0009,0012,0990.4,+15.3,078,0126,1622254045,25.405 37,0011,0015,0990.5,+15.2,078,0125,1622254345,25.423 37,0012,0016,0990.5,+15.2,078,0138,1622254645,25.399 40,0011,0015,0990.4,+15.2,078,0130,1622254945,25.388 37,0010,0013,0990.4,+15.4,078,0130,1622255245,25.395 30,0009,0012,0990.6,+15.3,078,0140,1622255545,25.38 30,0007,0010,0990.8,+15.2,077,0138,1622255845,25.365 35,0008,0011,0990.6,+15.4,076,0138,1622256145,25.369 30,0010,0013,0990.6,+15.4,076,0157,1622256445,25.358 30,0007,0010,0990.6,+15.5,073,0145,1622256745,25.346 25,0006,0008,0991.0,+15.7,071,0139,1622257045,25.33 33,0007,0010,0991.0,+15.6,071,0148,1622257345,25.323 33,0006,0008,0991.1,+15.7,071,0141,1622257645,25.31 30,0006,0008,0991.0,+15.7,072,0143,1622257945,25.305 33,0005,0007,0990.9,+15.8,069,0125,1622258545,25.291 35,0005,0007,0990.9,+15.8,067,0122,1622259145,25.271 35,0009,0012,0990.8,+15.9,067,0157,1622259445,25.264 42,0006,0008,0990.9,+15.9,067,0119,1622259745,25.255 28,0005,0007,0991.0,+15.8,068,0133,1622260045,25.246 25,0006,0008,0991.0,+15.8,068,0123,1622260345,25.228 33,0004,0006,0991.1,+15.9,066,0141,1622260645,25.216 35,0006,0008,0991.2,+16.0,067,0151,1622260945,25.206 33,0005,0007,0991.2,+16.0,067,0138,1622261245,25.2 40,0008,0011,0991.1,+16.0,067,0144,1622261545,25.197 47,0004,0006,0991.5,+16.0,067,0124,1622261845,25.217 25,0005,0007,0991.7,+16.0,066,0156,1622262145,25.181 25,0005,0007,0991.8,+16.1,067,0139,1622262445,25.161 23,0005,0007,0991.6,+16.0,067,0155,1622262745,25.168 18,0005,0007,0991.9,+16.0,067,0152,1622263045,25.145 33,0005,0007,0991.7,+15.9,067,0126,1622263345,25.139 21,0007,0010,0991.7,+15.9,068,0127,1622263645,25.119 33,0005,0007,0991.8,+16.0,067,0143,1622263945,25.115 33,0005,0007,0991.8,+16.0,067,0131,1622264245,25.124 40,0007,0010,0991.6,+16.1,066,0144,1622264545,25.106 42,0007,0010,0991.7,+16.3,066,0160,1622264845,25.091 40,0007,0010,0991.8,+16.3,066,0149,1622265145,25.104 42,0007,0010,0991.9,+16.4,065,0143,1622265445,25.081 35,0007,0010,0992.2,+16.5,065,0133,1622265745,25.071 47,0007,0010,0992.0,+16.8,063,0141,1622266345,25.063 30,0006,0008,0992.3,+16.9,064,0139,1622266645,25.039 30,0006,0008,0992.3,+16.9,064,0119,1622266945,25.021 47,0007,0010,0992.3,+17.1,064,0127,1622267245,25.03 57,0006,0008,0992.3,+17.1,063,0132,1622267545,25.016 47,0005,0007,0992.2,+17.2,062,0142,1622267845,25.029 45,0006,0008,0992.4,+17.1,062,0164,1622268444,24.989 47,0004,0006,0992.4,+17.0,063,0150,1622268744,24.993 30,0005,0007,0992.0,+17.2,063,0125,1622269044,24.986 30,0006,0008,0992.2,+17.2,062,0140,1622269344,24.981 35,0005,0007,0992.4,+17.4,063,0146,1622269644,24.981 30,0005,0007,0992.1,+17.8,062,0156,1622269944,24.945 35,0006,0008,0992.4,+17.7,061,0140,1622270244,24.947 40,0006,0008,0992.4,+17.7,061,0131,1622270544,24.927 30,0005,0007,0992.3,+17.7,062,0140,1622270844,24.918 40,0007,0010,0992.3,+17.7,061,0162,1622271144,24.91 23,0008,0011,0992.3,+17.7,061,0123,1622271444,24.895 25,0006,0008,0992.7,+18.0,061,0143,1622271744,24.882 28,0007,0010,0992.8,+17.9,061,0161,1622272044,24.883 37,0006,0008,0992.8,+18.0,061,0125,1622272344,24.865 35,0005,0007,0992.6,+18.0,061,0139,1622272644,24.903 33,0007,0010,0992.8,+18.0,060,0128,1622273244,24.845 28,0005,0007,0992.6,+18.2,060,0137,1622273544,24.83 45,0006,0008,0992.7,+18.2,059,0136,1622273844,24.841 45,0007,0010,0992.8,+18.3,058,0143,1622274144,24.826 42,0006,0008,0992.5,+18.3,059,0123,1622274444,24.823 42,0005,0007,0992.8,+18.3,058,0130,1622274744,24.806 45,0006,0008,0992.9,+18.4,057,0146,1622275044,24.796 45,0005,0007,0992.7,+18.4,057,0142,1622275344,24.783 52,0006,0008,0992.7,+18.6,057,0132,1622275644,24.773 49,0006,0008,0992.6,+18.6,057,0134,1622275944,24.776 45,0006,0008,0992.7,+18.7,058,0143,1622276244,24.761 42,0010,0013,0992.4,+18.9,057,0136,1622276544,24.751 47,0007,0010,0992.7,+18.9,056,0163,1622276844,24.741 40,0005,0007,0992.7,+19.0,055,0162,1622277144,24.732 42,0009,0012,0992.6,+18.9,056,0159,1622277444,24.725 47,0006,0008,0992.7,+18.9,056,0149,1622277744,24.731 47,0008,0011,0992.4,+18.9,056,0158,1622278044,24.706 52,0006,0008,0992.7,+19.0,055,0136,1622278344,24.69 47,0004,0006,0992.4,+19.3,056,0137,1622278644,24.681 49,0007,0010,0992.6,+19.4,056,0142,1622278944,24.671 45,0005,0007,0992.6,+19.7,055,0144,1622279244,24.665 49,0005,0007,0992.3,+19.8,055,0154,1622279544,24.681 42,0004,0006,0992.5,+20.1,053,0129,1622279844,24.65 47,0004,0006,0992.4,+20.3,051,0132,1622280144,24.643 47,0004,0006,0992.5,+20.3,052,0129,1622280444,24.635 52,0004,0006,0992.3,+20.7,052,0127,1622280744,24.633 52,0004,0006,0992.1,+21.4,051,0125,1622281044,24.621 49,0005,0007,0991.9,+21.6,050,0145,1622281344,24.608 47,0008,0011,0992.0,+21.5,048,0131,1622281644,24.585 45,0004,0006,0992.1,+21.7,049,0128,1622281944,24.59 45,0004,0006,0992.2,+22.1,048,0146,1622282244,24.579 49,0005,0007,0991.9,+22.2,047,0137,1622282544,24.591 52,0004,0006,0992.1,+22.4,049,0123,1622282844,24.541 49,0003,0005,0992.1,+22.1,045,0126,1622283144,24.548 42,0003,0005,0992.1,+22.8,045,0146,1622283444,24.531 42,0003,0005,0992.1,+22.9,046,0113,1622283744,24.53 99,0003,0005,0992.0,+22.6,043,0143,1622284044,24.535 57,0003,0005,0991.8,+22.6,045,0125,1622284344,24.512 52,0002,0003,0991.8,+22.9,044,0152,1622284644,24.495 47,0002,0003,0992.1,+23.6,044,0137,1622284944,24.487 49,0003,0005,0992.1,+22.8,045,0136,1622285544,24.469 54,0006,0008,0991.8,+22.6,045,0145,1622285844,24.452 47,0003,0005,0991.8,+22.3,046,0152,1622286144,24.441 42,0004,0006,0991.8,+22.3,043,0137,1622286444,24.443 52,0002,0003,0991.7,+22.6,045,0124,1622286744,24.429 47,0004,0006,0991.8,+22.7,044,0141,1622287044,24.419 45,0003,0005,0991.7,+22.5,044,0141,1622287644,24.392 42,0003,0005,0991.7,+22.8,044,0150,1622287944,24.385 47,0006,0008,0991.5,+23.0,044,0121,1622288244,24.38 52,0003,0005,0991.9,+23.2,044,0153,1622288544,24.402 47,0003,0005,0991.4,+22.9,044,0147,1622288844,24.402 49,0003,0005,0991.6,+22.8,043,0136,1622289144,24.345 52,0004,0006,0991.9,+22.8,043,0151,1622289444,24.344 49,0004,0006,0991.5,+22.9,044,0129,1622289744,24.33 47,0004,0006,0991.8,+22.7,044,0138,1622290044,24.332 49,0004,0006,0991.5,+22.8,044,0138,1622290344,24.305 52,0003,0005,0991.7,+22.7,045,0127,1622290644,24.294 49,0004,0006,0991.4,+22.9,046,0135,1622290944,24.297 47,0004,0006,0991.6,+23.1,046,0150,1622291244,24.285 52,0003,0005,0991.6,+22.9,046,0142,1622291544,24.282 23,0003,0005,0991.7,+22.7,046,0132,1622291844,24.286 21,0002,0003,0991.8,+22.7,045,0133,1622292144,24.261 23,0003,0005,0991.5,+22.5,046,0140,1622292444,24.283 35,0007,0010,0991.6,+22.6,045,0140,1622292744,24.252 35,0003,0005,0991.5,+22.7,047,0155,1622293044,24.23 37,0003,0005,0991.4,+22.9,046,0143,1622293344,24.225 37,0003,0005,0991.3,+22.8,045,0143,1622293644,24.222 30,0003,0005,0991.5,+22.6,046,0153,1622293944,24.212 30,0003,0005,0991.5,+22.5,047,0160,1622294244,24.2 33,0002,0003,0991.4,+22.5,047,0139,1622294544,24.2 45,0003,0005,0991.4,+22.5,049,0131,1622294844,24.185 45,0003,0005,0991.5,+22.5,049,0134,1622295144,24.167 42,0003,0005,0991.3,+22.4,046,0147,1622295444,24.165 42,0003,0005,0991.4,+22.4,046,0127,1622295744,24.147 45,0002,0003,0991.3,+22.8,048,0152,1622296644,24.132 42,0003,0005,0991.2,+22.7,048,0141,1622296944,24.127 52,0004,0006,0991.4,+23.1,048,0132,1622297244,24.11 52,0005,0007,0991.2,+23.5,048,0152,1622297544,24.097 42,0003,0005,0991.5,+23.0,044,0165,1622297844,24.084 42,0003,0005,0991.4,+23.0,047,0148,1622298144,24.108 40,0004,0006,0991.6,+22.9,048,0151,1622298444,24.076 45,0003,0005,0991.5,+22.6,048,0116,1622298744,24.068 45,0003,0005,0991.5,+22.5,048,0152,1622299044,24.054 42,0003,0005,0991.4,+22.5,049,0144,1622299344,24.037 40,0003,0005,0991.7,+22.6,049,0125,1622299644,24.027 40,0004,0006,0991.6,+22.6,046,0142,1622299944,24.018 42,0002,0003,0991.7,+22.6,046,0139,1622300244,24.007 42,0003,0005,0991.5,+22.8,048,0118,1622300544,24.002 42,0003,0005,0991.4,+22.9,047,0148,1622300844,24.007 42,0004,0006,0991.3,+22.9,046,0143,1622301143,23.984 42,0003,0005,0991.4,+23.0,047,0156,1622301443,23.983 42,0003,0005,0991.3,+22.9,046,0140,1622301743,23.958 40,0003,0005,0991.4,+22.9,046,0144,1622302043,23.956 42,0003,0005,0991.0,+23.0,045,0155,1622302343,23.953 42,0003,0005,0991.4,+22.9,047,0146,1622302643,23.941 40,0004,0006,0991.2,+22.7,047,0146,1622302943,23.938 45,0002,0003,0991.2,+22.6,045,0138,1622303543,23.925 42,0003,0005,0991.3,+22.5,046,0169,1622303843,23.913 45,0006,0008,0991.3,+22.4,046,0129,1622304143,23.902 45,0002,0003,0991.1,+22.4,047,0144,1622304443,23.898 40,0006,0008,0991.1,+22.3,050,0168,1622305043,23.877 40,0005,0007,0991.4,+22.2,050,0132,1622305343,23.863 45,0003,0005,0991.5,+22.1,050,0149,1622305643,23.853 40,0007,0010,0991.2,+22.0,052,0140,1622305943,23.842 42,0004,0006,0991.6,+21.8,051,0141,1622306243,23.863 37,0006,0008,0991.5,+21.8,051,0156,1622306543,23.817 00,0003,0005,0991.5,+21.6,053,0150,1622306843,23.844 40,0005,0007,0991.4,+21.4,055,0132,1622307143,23.8 40,0008,0011,0991.7,+21.2,057,0122,1622307443,23.785 40,0003,0005,0991.5,+21.0,057,0146,1622307743,23.813 40,0004,0006,0991.5,+20.7,059,0140,1622308043,23.801 40,0005,0007,0991.7,+20.4,060,0146,1622308343,23.754 40,0003,0005,0991.8,+20.4,060,0132,1622308643,23.785 40,0004,0006,0991.4,+20.3,061,0161,1622308943,23.774 40,0005,0007,0991.5,+20.2,061,0134,1622309243,23.736 42,0007,0010,0991.4,+19.8,062,0140,1622309543,23.714 40,0005,0007,0991.9,+19.8,063,0148,1622309843,23.71 40,0006,0008,0991.6,+19.7,063,0152,1622310143,23.708 42,0023,0031,0991.7,+19.5,063,0146,1622310443,23.685 42,0008,0011,0991.6,+19.6,062,0159,1622310743,23.686 40,0008,0011,0991.8,+19.0,065,0147,1622311043,23.681 42,0012,0016,0992.0,+19.0,065,0130,1622311343,23.679 40,0007,0010,0992.2,+18.7,065,0120,1622311643,23.661 40,0011,0015,0992.1,+18.8,064,0147,1622311943,23.651 40,0010,0013,0992.1,+18.6,065,0144,1622312243,23.642 45,0010,0013,0991.9,+18.6,065,0123,1622312543,23.648 42,0007,0010,0992.1,+18.6,065,0155,1622312843,23.629 42,0004,0006,0992.0,+18.3,066,0129,1622313143,23.619 42,0005,0007,0992.3,+18.5,065,0118,1622313443,23.651 42,0004,0006,0992.5,+18.6,065,0122,1622313743,23.6 37,0005,0007,0992.6,+18.6,065,0132,1622314043,23.582 40,0005,0007,0992.5,+18.6,065,0161,1622314343,23.588 40,0004,0006,0992.5,+18.8,064,0137,1622314643,23.582 40,0004,0006,0992.4,+18.7,064,0144,1622314943,23.571 40,0005,0007,0992.5,+18.4,066,0160,1622315243,23.56 42,0003,0005,0992.4,+18.5,065,0157,1622315543,23.552 35,0008,0011,0992.4,+18.5,065,0137,1622315843,23.534 33,0006,0008,0992.8,+18.3,067,0157,1622316443,23.517 30,0005,0007,0992.8,+18.3,066,0152,1622316743,23.505 30,0005,0007,0992.8,+18.4,067,0142,1622317043,23.496 25,0005,0007,0992.7,+18.5,065,0117,1622317643,23.482 40,0006,0008,0992.7,+18.5,066,0134,1622318243,23.465 42,0007,0010,0993.0,+18.4,067,0129,1622318543,23.449 42,0005,0007,0993.0,+18.4,066,0150,1622318843,23.443 42,0005,0007,0992.6,+18.3,067,0132,1622319143,23.438 42,0004,0006,0992.7,+18.3,067,0125,1622319443,23.422 45,0005,0007,0992.6,+18.3,067,0130,1622319743,23.468 42,0005,0007,0992.5,+18.2,067,0155,1622320043,23.408 42,0006,0008,0993.0,+18.4,066,0151,1622320343,23.395 45,0005,0007,0992.8,+18.2,067,0138,1622320643,23.388 45,0005,0007,0992.6,+18.1,068,0140,1622320943,23.373 45,0005,0007,0992.7,+18.3,067,0134,1622321243,23.36 30,0005,0007,0992.5,+18.3,066,0129,1622321543,23.366 37,0004,0006,0992.7,+18.2,065,0138,1622321843,23.349 35,0003,0005,0992.9,+18.0,066,0146,1622322143,23.343 21,0006,0008,0992.6,+17.9,066,0130,1622322443,23.32 25,0006,0008,0992.6,+17.8,066,0132,1622322743,23.31 28,0005,0007,0992.6,+17.7,067,0134,1622323043,23.312 23,0009,0012,0992.8,+17.6,067,0146,1622323343,23.299 28,0005,0007,0992.7,+17.5,067,0146,1622323643,23.287 28,0004,0006,0992.8,+17.3,067,0149,1622323943,23.284 30,0004,0006,0992.9,+17.5,066,0149,1622324243,23.27 30,0004,0006,0992.6,+17.7,065,0133,1622324543,23.26 28,0006,0008,0992.5,+17.7,066,0148,1622324843,23.245 25,0004,0006,0992.3,+17.8,066,0130,1622325143,23.24 30,0005,0007,0992.5,+17.9,065,0134,1622325743,23.228 28,0004,0006,0992.4,+17.8,066,0135,1622326043,23.225 11,0004,0006,0992.6,+17.9,065,0117,1622326343,23.213 18,0005,0007,0992.5,+17.7,068,0157,1622326643,23.202 33,0004,0006,0992.7,+17.5,069,0133,1622326943,23.177 18,0008,0011,0992.8,+17.3,070,0143,1622327243,23.178 21,0004,0006,0992.6,+17.3,071,0149,1622327543,23.177 37,0004,0006,0992.8,+17.2,071,0119,1622327843,23.16 37,0005,0007,0992.7,+17.2,070,0122,1622328143,23.137 33,0005,0007,0992.8,+17.2,071,0143,1622328743,23.132 30,0005,0007,0992.7,+17.0,070,0146,1622329043,23.12 18,0006,0008,0992.5,+17.1,071,0143,1622329343,23.13 37,0005,0007,0992.6,+17.0,071,0136,1622329643,23.1 37,0007,0010,0992.7,+17.0,072,0137,1622329943,23.107 37,0004,0006,0992.5,+16.9,072,0117,1622330243,23.091 35,0006,0008,0992.6,+17.0,071,0140,1622330543,23.084 37,0006,0008,0992.6,+16.6,073,0132,1622330843,23.061 25,0004,0006,0992.6,+16.6,073,0154,1622331143,23.057 25,0005,0007,0992.7,+16.7,072,0141,1622331443,23.048 99,0005,0007,0992.7,+16.7,072,0130,1622331743,23.039 28,0006,0008,0992.7,+16.3,073,0139,1622332343,23.026 28,0005,0007,0992.5,+16.3,074,0146,1622332643,23.012 30,0005,0007,0992.5,+16.2,073,0139,1622332942,23 23,0005,0007,0992.6,+16.3,073,0135,1622333242,23 25,0004,0006,0992.8,+16.5,072,0140,1622333542,22.994 28,0005,0007,0992.9,+16.4,073,0125,1622333842,22.994 28,0006,0008,0992.9,+16.4,073,0158,1622334142,22.973 30,0005,0007,0992.8,+16.5,071,0134,1622334442,22.967 23,0005,0007,0992.6,+16.4,071,0122,1622334742,22.952 21,0005,0007,0992.6,+16.4,072,0160,1622335042,22.952 23,0005,0007,0992.5,+16.3,072,0132,1622335342,22.932 21,0007,0010,0992.4,+16.7,070,0136,1622335642,22.924 21,0004,0006,0992.3,+16.8,069,0148,1622335942,22.92 23,0005,0007,0992.2,+16.9,069,0141,1622336242,22.91 99,0005,0007,0992.3,+16.9,068,0162,1622336542,22.892 37,0004,0006,0992.3,+17.0,067,0136,1622336842,22.894 37,0004,0006,0992.6,+17.1,067,0137,1622337142,22.879 37,0005,0007,0992.6,+17.2,066,0145,1622337442,22.876 35,0005,0007,0992.4,+17.2,065,0120,1622337742,22.866 35,0005,0007,0992.5,+17.4,064,0137,1622338042,22.851 11,0006,0008,0992.6,+17.3,066,0151,1622338342,22.85 06,0005,0007,0992.4,+17.3,065,0141,1622338642,22.837 09,0004,0006,0992.5,+17.2,067,0140,1622338942,22.826 06,0003,0005,0992.5,+17.3,065,0160,1622339242,22.826 11,0003,0005,0992.3,+17.4,067,0140,1622339542,22.83 09,0004,0006,0992.7,+17.5,063,0144,1622339842,22.812 30,0004,0006,0992.5,+17.5,063,0124,1622340142,22.792 33,0003,0005,0992.7,+17.6,063,0144,1622340442,22.782 28,0004,0006,0992.5,+17.4,064,0123,1622340742,22.777 35,0003,0005,0992.5,+17.4,064,0149,1622341042,22.771 16,0004,0006,0992.4,+17.4,063,0129,1622341342,22.752 18,0004,0006,0992.4,+17.4,062,0150,1622341642,22.74 23,0005,0007,0992.5,+17.3,066,0143,1622341942,22.722 30,0004,0006,0992.3,+17.3,064,0145,1622342242,22.719 28,0004,0006,0992.8,+17.4,061,0153,1622342542,22.718 28,0004,0006,0992.4,+17.3,061,0151,1622343142,22.711 30,0003,0005,0992.5,+17.4,060,0143,1622343442,22.702 28,0004,0006,0992.6,+17.4,058,0140,1622343742,22.692 33,0004,0006,0992.5,+17.4,057,0144,1622344042,22.684 37,0004,0006,0992.8,+17.4,056,0155,1622344342,22.689 23,0004,0006,0992.8,+17.4,056,0145,1622344642,22.662 25,0004,0006,0992.7,+17.3,055,0138,1622344942,22.654 33,0008,0011,0992.6,+17.3,057,0138,1622345242,22.641 30,0004,0006,0992.7,+17.2,057,0143,1622345542,22.631 33,0004,0006,0992.5,+17.3,055,0148,1622345842,22.623 47,0005,0007,0992.4,+17.3,057,0131,1622346142,22.616 40,0005,0007,0992.4,+17.3,056,0145,1622346442,22.611 18,0004,0006,0992.7,+17.2,058,0135,1622346742,22.596 30,0004,0006,0992.6,+17.1,059,0153,1622347042,22.593 37,0003,0005,0992.3,+17.3,056,0141,1622347342,22.571 28,0004,0006,0992.4,+17.3,056,0128,1622347642,22.562 40,0004,0006,0992.2,+17.3,057,0140,1622347942,22.576 42,0003,0005,0992.3,+17.4,057,0125,1622348242,22.541 37,0005,0007,0992.4,+17.4,058,0142,1622348542,22.534 40,0003,0005,0992.6,+17.4,057,0146,1622348842,22.531 35,0004,0006,0992.6,+17.4,057,0157,1622349142,22.521 33,0004,0006,0992.5,+17.3,059,0127,1622349742,22.5 42,0004,0006,0992.7,+17.3,059,0160,1622350042,22.494 42,0004,0006,0992.7,+17.4,058,0134,1622350342,22.479 33,0003,0005,0992.8,+17.4,059,0135,1622350642,22.474 25,0004,0006,0992.8,+17.3,060,0140,1622350942,22.462 21,0006,0008,0993.0,+17.2,061,0125,1622351242,22.459 18,0004,0006,0993.1,+17.2,062,0112,1622351542,22.462 25,0006,0008,0992.8,+17.2,063,0124,1622351842,22.454 06,0006,0008,0992.9,+17.2,063,0140,1622352142,22.436 18,0006,0008,0993.0,+17.1,064,0124,1622352442,22.424 25,0012,0016,0993.1,+17.2,067,0143,1622352742,22.46 35,0008,0011,0992.8,+17.2,067,0130,1622353042,22.413 21,0005,0007,0993.0,+17.3,067,0172,1622353642,22.397 28,0005,0007,0992.7,+18.0,065,0136,1622353942,22.382 37,0005,0007,0992.6,+18.8,061,0148,1622354242,22.387 30,0005,0007,0992.4,+19.5,059,0146,1622354542,22.36 30,0005,0007,0993.2,+18.8,059,0150,1622355142,22.367 37,0007,0010,0992.7,+18.7,061,0141,1622355442,22.351 11,0005,0007,0993.0,+18.8,061,0145,1622355742,22.341 18,0005,0007,0993.1,+18.9,060,0129,1622356042,22.329 45,0004,0006,0992.9,+18.9,059,0130,1622356342,22.318 40,0007,0010,0993.0,+19.2,062,0154,1622356642,22.306 42,0005,0007,0992.9,+19.3,059,0132,1622356942,22.296 42,0006,0008,0992.7,+19.4,059,0149,1622357242,22.288 40,0005,0007,0992.7,+19.8,059,0141,1622357542,22.266 99,0005,0007,0992.9,+19.8,059,0136,1622357842,22.265 42,0004,0006,0992.8,+19.9,058,0150,1622358442,22.248 35,0005,0007,0993.1,+20.2,056,0124,1622358742,22.24 47,0005,0007,0992.8,+20.5,054,0146,1622359042,22.229 52,0005,0007,0992.8,+20.8,053,0126,1622359342,22.221 49,0005,0007,0992.8,+21.1,051,0145,1622359642,22.208 49,0004,0006,0992.9,+21.2,049,0138,1622359942,22.201 49,0004,0006,0992.7,+21.3,049,0134,1622360242,22.193 47,0003,0005,0992.8,+21.6,045,0150,1622360542,22.18 40,0007,0010,0992.7,+22.0,040,0142,1622360842,22.176 45,0003,0005,0992.9,+22.0,043,0127,1622361142,22.162 42,0003,0005,0992.8,+22.4,041,0132,1622361442,22.189 40,0004,0006,0992.7,+22.8,040,0133,1622361742,22.149 42,0005,0007,0992.5,+22.6,041,0142,1622362042,22.14 42,0003,0005,0992.4,+22.6,041,0161,1622362342,22.144 37,0003,0005,0992.6,+22.8,041,0130,1622362642,22.119 37,0003,0005,0992.6,+22.6,041,0134,1622362942,22.113 45,0004,0006,0992.6,+22.2,041,0134,1622363242,22.096 42,0004,0006,0992.9,+22.5,042,0150,1622363542,22.078 47,0003,0005,0992.9,+22.4,044,0141,1622363842,22.078 42,0003,0005,0992.8,+21.6,044,0130,1622364142,22.073 45,0003,0005,0992.6,+21.5,045,0128,1622364442,22.065 40,0004,0006,0992.9,+22.1,044,0143,1622364742,22.065 42,0003,0005,0992.8,+22.4,044,0143,1622365042,22.045 42,0004,0006,0992.6,+21.9,045,0138,1622365342,22.075 47,0003,0005,0992.7,+21.4,046,0149,1622365642,22.031 99,0004,0006,0992.5,+22.6,047,0161,1622365942,22.03 49,0004,0006,0992.7,+22.5,043,0138,1622366242,22.013 49,0004,0006,0992.6,+22.4,043,0123,1622366542,22.003 59,0004,0006,0992.3,+23.5,043,0145,1622366841,21.993 42,0004,0006,0992.2,+23.7,042,0139,1622367141,21.976 42,0003,0005,0992.4,+23.8,042,0134,1622367441,21.973 42,0003,0005,0992.1,+23.0,042,0153,1622367741,21.962 45,0004,0006,0992.4,+23.9,042,0142,1622368041,21.963 40,0005,0007,0992.2,+24.0,040,0131,1622368341,21.933 49,0004,0006,0992.0,+24.3,041,0126,1622368641,21.923 47,0004,0006,0992.1,+24.8,039,0134,1622368941,21.918 40,0006,0008,0992.1,+24.0,041,0152,1622369241,21.912 42,0003,0005,0992.1,+23.6,041,0146,1622369541,21.892 54,0004,0006,0992.2,+23.5,041,0140,1622369841,21.895 52,0004,0006,0992.3,+23.0,042,0136,1622370141,21.885 45,0004,0006,0992.6,+23.0,042,0113,1622370441,21.87 49,0005,0007,0992.3,+23.3,042,0151,1622370741,21.895 54,0008,0011,0992.2,+23.9,041,0132,1622371041,21.86 52,0004,0006,0992.2,+24.1,041,0138,1622371341,21.838 52,0004,0006,0992.0,+23.4,041,0143,1622371641,21.833 59,0004,0006,0992.2,+23.5,041,0158,1622371941,21.815 52,0004,0006,0991.9,+23.2,040,0147,1622372241,21.81 52,0003,0005,0992.1,+23.3,041,0129,1622372541,21.809 45,0004,0006,0992.1,+23.7,041,0170,1622373141,21.789 47,0005,0007,0992.2,+23.8,039,0144,1622373441,21.772 49,0005,0007,0992.1,+24.0,039,0144,1622373741,21.776 47,0004,0006,0992.0,+23.9,039,0140,1622374041,21.778 49,0004,0006,0992.1,+23.7,040,0122,1622374341,21.749 52,0004,0006,0992.2,+24.0,038,0145,1622374641,21.755 35,0004,0006,0992.0,+24.3,040,0136,1622374941,21.741 37,0004,0006,0991.9,+24.5,038,0153,1622375241,21.73 28,0004,0006,0991.9,+24.1,038,0139,1622375541,21.744 47,0004,0006,0992.0,+24.0,039,0113,1622375841,21.71 52,0005,0007,0992.1,+24.0,040,0145,1622376141,21.699 47,0004,0006,0992.0,+24.2,039,0146,1622376441,21.719 47,0004,0006,0991.9,+23.8,041,0122,1622376741,21.676 35,0005,0007,0992.0,+24.0,040,0152,1622377041,21.702 21,0004,0006,0991.8,+23.9,039,0129,1622377341,21.654 40,0005,0007,0991.8,+23.9,040,0126,1622377641,21.647 37,0005,0007,0991.5,+24.3,040,0156,1622377941,21.639 35,0007,0010,0991.6,+23.9,040,0141,1622378241,21.659 35,0005,0007,0991.4,+23.9,039,0147,1622378541,21.619 45,0005,0007,0991.9,+24.2,037,0146,1622378841,21.611 18,0004,0006,0991.6,+23.8,039,0137,1622379141,21.633 42,0005,0007,0991.8,+23.8,038,0131,1622379441,21.621 49,0006,0008,0991.5,+24.3,039,0148,1622379741,21.582 37,0006,0008,0991.4,+24.3,039,0144,1622380041,21.606 37,0005,0007,0991.4,+24.0,039,0149,1622380341,21.564 45,0004,0006,0991.5,+23.8,039,0141,1622380641,21.556 45,0006,0008,0991.5,+23.8,040,0127,1622380941,21.547 42,0008,0011,0991.1,+23.6,038,0150,1622381541,21.532 42,0005,0007,0991.3,+23.4,040,0138,1622381841,21.546 37,0005,0007,0991.3,+23.4,040,0144,1622382141,21.511 37,0005,0007,0991.3,+23.3,043,0144,1622382441,21.506 42,0005,0007,0991.3,+22.9,044,0146,1622382741,21.493 52,0004,0006,0991.2,+22.4,040,0129,1622383041,21.503 47,0004,0006,0991.4,+22.2,040,0131,1622383341,21.471 45,0004,0006,0991.5,+22.1,042,0137,1622383641,21.461 40,0004,0006,0991.3,+21.7,042,0140,1622384541,21.43 45,0006,0008,0991.2,+21.6,043,0141,1622384841,21.427 45,0010,0013,0991.1,+21.6,043,0127,1622385141,21.402 47,0004,0006,0991.2,+21.6,042,0154,1622385441,21.395 42,0004,0006,0991.3,+21.4,042,0135,1622385741,21.448 49,0003,0005,0991.2,+21.3,042,0143,1622386041,21.367 42,0005,0007,0991.2,+21.2,042,0131,1622386341,21.367 47,0004,0006,0991.5,+21.1,042,0144,1622386641,21.392 42,0005,0007,0991.5,+21.0,042,0148,1622386941,21.346 42,0003,0005,0991.3,+20.9,042,0128,1622387241,21.337 45,0003,0005,0991.1,+20.8,042,0160,1622387541,21.333 42,0003,0005,0991.6,+20.7,042,0135,1622387841,21.324 47,0003,0005,0991.4,+20.6,042,0143,1622388141,21.312 45,0008,0011,0991.5,+20.6,042,0132,1622388441,21.308 45,0012,0016,0991.2,+20.6,042,0153,1622388741,21.298 45,0010,0013,0991.1,+20.5,043,0126,1622389041,21.299 45,0005,0007,0991.1,+20.5,043,0169,1622389341,21.284 42,0004,0006,0991.5,+20.5,043,0134,1622389641,21.268 45,0002,0003,0991.3,+20.5,044,0135,1622389941,21.301 42,0004,0006,0991.2,+20.4,044,0134,1622390241,21.26 49,0003,0005,0991.6,+20.3,044,0128,1622390541,21.251 37,0002,0003,0991.5,+20.3,043,0141,1622390841,21.246 47,0002,0003,0991.4,+20.3,043,0123,1622391141,21.228 42,0003,0005,0991.5,+20.3,043,0132,1622391441,21.225 45,0002,0003,0991.3,+20.2,043,0136,1622391741,21.219 45,0003,0005,0991.2,+20.2,044,0149,1622392041,21.208 42,0003,0005,0991.2,+20.2,044,0146,1622392341,21.191 52,0002,0003,0991.1,+20.1,045,0142,1622392641,21.189 45,0003,0005,0991.2,+20.0,045,0147,1622392941,21.183 49,0003,0005,0991.1,+20.0,046,0139,1622393241,21.169 45,0003,0005,0991.3,+20.0,046,0159,1622393541,21.161 49,0004,0006,0991.4,+19.9,047,0145,1622393841,21.155 47,0003,0005,0991.2,+19.8,047,0141,1622394141,21.143 47,0004,0006,0991.2,+19.7,047,0164,1622394441,21.136 47,0003,0005,0991.4,+19.6,049,0150,1622394741,21.13 35,0003,0005,0991.5,+19.5,049,0147,1622395041,21.154 45,0005,0007,0992.0,+19.4,050,0129,1622395341,21.097 42,0003,0005,0991.8,+19.4,052,0139,1622395641,21.096 45,0006,0008,0991.7,+19.3,060,0170,1622395941,21.121 35,0006,0008,0992.0,+19.2,065,0148,1622396241,21.074 42,0006,0008,0991.9,+18.9,069,0133,1622396541,21.068 40,0006,0008,0991.9,+18.9,069,0130,1622396841,21.073 40,0007,0010,0992.4,+18.8,069,0134,1622397141,21.046 42,0005,0007,0992.1,+18.6,071,0151,1622397441,21.042 42,0005,0007,0992.3,+18.5,072,0150,1622397741,21.031 40,0006,0008,0992.2,+18.4,074,0157,1622398041,21.009 45,0007,0010,0992.2,+18.0,078,0141,1622398641,21.003 45,0007,0010,0992.7,+18.0,078,0132,1622398940,20.995 49,0008,0011,0992.5,+17.6,081,0146,1622399240,20.996 40,0008,0011,0992.7,+17.5,082,0123,1622399540,20.976 45,0010,0013,0992.6,+17.4,084,0145,1622399840,20.974 52,0008,0011,0992.7,+17.2,084,0136,1622400140,20.956 49,0009,0012,0992.9,+16.9,086,0163,1622400440,20.955 52,0010,0013,0992.7,+16.7,087,0139,1622400740,20.945 54,0008,0011,0992.9,+16.5,088,0163,1622401040,20.929 52,0010,0013,0992.9,+16.4,089,0137,1622401340,20.934 57,0007,0010,0993.0,+16.2,088,0149,1622401640,20.919 52,0009,0012,0992.6,+15.9,087,0166,1622401940,20.897 59,0006,0008,0992.8,+15.8,087,0157,1622402240,20.903 52,0006,0008,0992.7,+15.7,087,0163,1622402540,20.892 57,0006,0008,0992.7,+15.6,087,0148,1622402840,20.894 52,0005,0007,0992.8,+15.5,087,0166,1622403140,20.878 52,0005,0007,0992.6,+15.3,086,0146,1622403440,20.869 52,0006,0008,0992.6,+15.3,086,0131,1622403740,20.864 54,0005,0007,0992.8,+15.3,086,0146,1622404040,20.85 49,0006,0008,0992.4,+15.2,086,0150,1622404340,20.835 49,0006,0008,0992.5,+15.5,087,0158,1622404640,20.829 49,0006,0008,0992.5,+15.5,087,0153,1622404940,20.838 47,0006,0008,0992.6,+15.7,088,0172,1622405240,20.814 45,0006,0008,0992.5,+15.6,086,0157,1622405540,20.802 45,0007,0010,0992.6,+15.8,087,0149,1622405840,20.793 45,0006,0008,0992.7,+15.7,086,0155,1622406140,20.79 45,0009,0012,0992.4,+15.8,087,0150,1622406440,20.783 45,0006,0008,0992.5,+15.9,087,0126,1622406740,20.768 45,0007,0010,0992.4,+15.9,088,0160,1622407040,20.761 42,0007,0010,0992.5,+15.9,088,0151,1622407340,20.8 45,0006,0008,0992.4,+16.0,088,0131,1622407940,20.74 45,0007,0010,0992.5,+16.0,088,0126,1622408240,20.738 45,0006,0008,0992.7,+16.0,088,0143,1622408540,20.71 45,0007,0010,0992.6,+16.0,088,0136,1622408840,20.703 45,0007,0010,0992.6,+16.0,088,0143,1622409140,20.683 45,0005,0007,0992.4,+15.9,087,0153,1622409440,20.678 47,0006,0008,0992.5,+15.6,084,0146,1622409740,20.67 45,0007,0010,0992.4,+15.6,086,0135,1622410040,20.658 47,0006,0008,0992.0,+15.5,085,0132,1622410340,20.655 45,0006,0008,0992.4,+15.1,082,0126,1622410640,20.663 47,0005,0007,0992.0,+14.9,081,0145,1622410940,20.644 47,0007,0010,0992.1,+14.8,082,0140,1622411240,20.633 45,0005,0007,0992.0,+14.6,082,0135,1622411540,20.626 45,0005,0007,0992.0,+14.5,083,0127,1622411840,20.61 45,0006,0008,0991.7,+14.4,085,0131,1622412440,20.601 45,0006,0008,0992.0,+14.4,085,0151,1622412740,20.592 45,0005,0007,0992.0,+14.5,087,0147,1622413040,20.595 45,0005,0007,0992.0,+14.5,086,0122,1622413340,20.573 47,0005,0007,0991.9,+14.3,083,0127,1622413640,20.569 47,0005,0007,0991.8,+14.2,082,0155,1622413940,20.558 47,0005,0007,0991.7,+14.1,082,0130,1622414240,20.55 47,0005,0007,0991.7,+13.9,081,0157,1622414540,20.546 45,0005,0007,0991.9,+14.0,082,0132,1622414840,20.556 47,0006,0008,0991.9,+14.2,084,0143,1622415140,20.523 45,0006,0008,0991.7,+14.3,084,0136,1622415440,20.516 45,0006,0008,0991.6,+14.3,082,0138,1622415740,20.509 47,0005,0007,0991.4,+14.3,079,0123,1622416340,20.492 49,0006,0008,0991.7,+14.1,080,0144,1622416640,20.486 45,0006,0008,0991.8,+14.1,083,0139,1622416940,20.477 47,0006,0008,0991.4,+14.0,080,0146,1622417240,20.466 47,0007,0010,0991.5,+13.8,080,0147,1622417540,20.456 47,0007,0010,0991.5,+13.9,083,0136,1622417840,20.453 47,0006,0008,0991.5,+14.1,082,0133,1622418140,20.438 47,0006,0008,0991.5,+14.0,081,0121,1622418440,20.426 52,0006,0008,0991.2,+13.9,079,0127,1622418740,20.409 52,0005,0007,0991.2,+13.9,080,0138,1622419040,20.406 52,0006,0008,0991.3,+14.0,081,0161,1622419340,20.399 47,0006,0008,0991.3,+13.9,080,0144,1622419640,20.391 49,0007,0010,0991.3,+13.9,080,0117,1622419940,20.369 49,0008,0011,0991.2,+13.9,081,0137,1622420240,20.373 47,0006,0008,0991.1,+13.9,080,0150,1622420540,20.361 52,0006,0008,0991.4,+13.9,079,0142,1622420840,20.353 42,0006,0008,0991.2,+13.9,079,0167,1622421140,20.342 47,0007,0010,0991.0,+13.8,079,0136,1622421440,20.33 49,0006,0008,0990.9,+13.8,079,0133,1622421740,20.32 45,0006,0008,0991.1,+13.9,081,0150,1622422040,20.324 45,0006,0008,0991.2,+13.9,078,0147,1622422340,20.308 42,0007,0010,0991.3,+13.9,083,0161,1622422640,20.308 42,0007,0010,0991.2,+13.9,084,0131,1622422940,20.292 42,0007,0010,0990.8,+14.0,085,0133,1622423240,20.281 42,0008,0011,0990.8,+14.1,085,0153,1622423540,20.272 40,0009,0012,0990.9,+14.1,084,0138,1622423840,20.262 42,0006,0008,0990.6,+14.3,082,0150,1622424140,20.261 42,0007,0010,0990.8,+14.3,080,0145,1622424440,20.262 45,0006,0008,0991.0,+14.2,078,0143,1622424740,20.242 42,0008,0011,0990.8,+14.3,079,0144,1622425040,20.236 42,0006,0008,0990.8,+14.3,081,0137,1622425340,20.235 42,0005,0007,0990.8,+14.3,080,0135,1622425640,20.232 42,0006,0008,0990.8,+14.4,079,0139,1622425940,20.217 42,0005,0007,0991.0,+14.2,082,0108,1622426240,20.213 42,0005,0007,0990.8,+14.3,082,0159,1622426540,20.196 42,0006,0008,0991.0,+14.1,082,0160,1622426840,20.18 42,0006,0008,0990.9,+14.3,083,0145,1622427140,20.172 42,0007,0010,0991.0,+14.1,084,0122,1622427440,20.165 45,0007,0010,0990.9,+14.0,080,0139,1622427740,20.157 45,0006,0008,0991.1,+14.2,081,0141,1622428040,20.152 45,0005,0007,0991.0,+14.1,081,0144,1622428340,20.141 47,0009,0012,0990.8,+14.1,080,0164,1622428640,20.135 45,0006,0008,0990.7,+14.0,085,0129,1622428940,20.123 45,0007,0010,0990.8,+14.0,085,0156,1622429240,20.109 47,0006,0008,0991.1,+14.1,084,0147,1622429540,20.107 47,0006,0008,0991.1,+14.1,083,0150,1622429840,20.092 47,0006,0008,0991.0,+14.1,084,0167,1622430140,20.085 49,0006,0008,0991.4,+13.9,085,0138,1622430440,20.08 49,0007,0010,0990.9,+14.0,086,0152,1622430740,20.077 49,0006,0008,0991.0,+14.0,086,0154,1622431040,20.063 49,0009,0012,0991.2,+14.0,086,0150,1622431340,20.058 49,0008,0011,0991.0,+13.8,087,0120,1622431940,20.05 49,0005,0007,0991.2,+13.9,085,0135,1622432240,20.018 49,0006,0008,0991.0,+13.9,085,0122,1622432540,20.024 52,0007,0010,0991.1,+13.8,084,0148,1622432840,20.003 49,0005,0007,0991.4,+14.0,085,0158,1622433139,19.99 49,0006,0008,0991.0,+13.9,085,0149,1622433440,20.005 49,0005,0007,0991.0,+13.8,085,0146,1622433739,19.991 49,0004,0006,0990.9,+13.5,084,0155,1622434039,19.978 49,0005,0007,0990.9,+13.4,085,0145,1622434339,19.974 52,0005,0007,0990.8,+13.3,086,0152,1622434639,19.967 49,0007,0010,0991.0,+13.1,086,0144,1622434939,19.948 49,0005,0007,0990.8,+13.0,086,0152,1622435239,19.949 49,0005,0007,0991.0,+12.9,087,0143,1622435839,19.935 47,0006,0008,0990.8,+13.0,086,0167,1622436139,19.932 49,0005,0007,0991.0,+12.9,086,0171,1622436439,19.928 49,0004,0006,0990.7,+12.9,087,0139,1622436739,19.922 52,0005,0007,0991.0,+12.9,087,0167,1622437039,19.911 49,0005,0007,0991.1,+12.9,087,0170,1622437339,19.897 47,0004,0006,0990.9,+12.9,086,0136,1622437639,19.9 45,0004,0006,0991.1,+12.9,087,0153,1622437939,19.871 45,0003,0005,0991.2,+12.8,087,0134,1622438239,19.869 52,0003,0005,0991.3,+12.8,087,0131,1622438539,19.857 52,0002,0003,0991.3,+12.9,087,0153,1622438839,19.849 52,0003,0005,0991.4,+12.8,086,0149,1622439139,19.847 52,0004,0006,0991.1,+12.9,086,0136,1622439439,19.835 52,0004,0006,0991.1,+12.9,087,0139,1622439739,19.843 54,0004,0006,0991.1,+13.0,087,0180,1622440039,19.814 52,0003,0005,0991.1,+13.1,086,0154,1622440339,19.807 52,0006,0008,0991.0,+13.1,087,0127,1622440639,19.819 54,0003,0005,0991.2,+13.0,087,0117,1622440939,19.792 52,0003,0005,0991.3,+13.2,087,0158,1622441239,19.792 49,0004,0006,0991.3,+13.1,087,0138,1622441539,19.782 52,0004,0006,0991.3,+13.3,086,0154,1622442139,19.756 49,0003,0005,0991.2,+13.1,087,0108,1622442439,19.737 49,0003,0005,0991.2,+13.2,088,0126,1622442739,19.763 52,0003,0005,0991.2,+13.1,088,0168,1622443039,19.73 54,0003,0005,0991.4,+13.2,087,0153,1622443339,19.731 52,0003,0005,0991.1,+13.3,087,0153,1622443639,19.709 52,0004,0006,0991.0,+13.4,088,0155,1622443939,19.711 49,0004,0006,0991.3,+13.2,087,0147,1622444239,19.691 52,0003,0005,0991.1,+13.3,087,0157,1622444539,19.684 52,0002,0003,0991.4,+13.2,087,0145,1622444839,19.676 49,0003,0005,0991.0,+13.3,087,0143,1622445139,19.664 52,0003,0005,0991.1,+13.3,087,0156,1622445439,19.658 54,0002,0003,0991.4,+13.3,087,0133,1622445739,19.661 49,0002,0003,0991.4,+13.3,087,0158,1622446039,19.635 52,0003,0005,0991.3,+13.3,087,0155,1622446339,19.631 49,0003,0005,0991.5,+13.3,087,0147,1622446639,19.621 49,0003,0005,0991.3,+13.4,087,0129,1622446939,19.615 52,0005,0007,0991.2,+13.5,087,0131,1622447239,19.603 49,0002,0003,0991.1,+13.5,086,0138,1622447539,19.591 52,0003,0005,0991.1,+13.5,086,0147,1622447839,19.59 49,0003,0005,0991.3,+13.6,087,0158,1622448139,19.586 52,0003,0005,0991.3,+13.5,086,0150,1622448739,19.561 52,0002,0003,0991.4,+13.6,086,0146,1622449039,19.545 54,0003,0005,0991.5,+13.6,086,0129,1622449339,19.547 52,0002,0003,0991.3,+13.7,085,0145,1622449639,19.545 49,0002,0003,0991.3,+13.9,086,0166,1622449939,19.537 49,0002,0003,0991.2,+13.9,085,0133,1622450239,19.533 49,0002,0003,0991.4,+13.8,084,0156,1622450539,19.515 52,0003,0005,0991.5,+14.0,085,0163,1622451139,19.496 52,0002,0003,0991.4,+14.0,084,0127,1622451439,19.486 49,0002,0003,0991.5,+14.0,085,0136,1622451739,19.483 49,0002,0003,0991.6,+14.1,085,0145,1622452039,19.453 49,0002,0003,0991.3,+14.2,084,0139,1622452339,19.457 52,0002,0003,0991.1,+14.1,085,0137,1622452639,19.456 52,0002,0003,0991.2,+14.5,087,0157,1622452939,19.448 49,0002,0003,0991.3,+14.5,087,0140,1622453239,19.436 52,0002,0003,0991.2,+14.5,086,0156,1622453539,19.425 49,0002,0003,0991.4,+14.5,087,0134,1622453839,19.413 52,0001,0002,0991.3,+14.5,087,0147,1622454139,19.412 49,0002,0003,0991.1,+14.5,086,0130,1622454439,19.392 47,0002,0003,0991.2,+14.6,085,0141,1622454739,19.401 00,0001,0002,0991.2,+14.7,086,0148,1622455039,19.383 49,0002,0003,0991.4,+14.7,087,0149,1622455339,19.367 49,0002,0003,0991.3,+14.8,086,0155,1622455639,19.355 52,0001,0002,0991.1,+14.9,087,0134,1622455939,19.363 52,0002,0003,0991.1,+14.9,086,0144,1622456239,19.35 52,0004,0006,0991.2,+14.8,085,0134,1622456539,19.345 52,0001,0002,0991.1,+14.9,085,0134,1622456839,19.333 52,0003,0005,0991.0,+14.8,086,0143,1622457139,19.333 52,0002,0003,0991.0,+14.8,086,0136,1622457439,19.315 49,0002,0003,0991.2,+15.0,086,0140,1622457739,19.31 52,0001,0002,0991.2,+15.0,084,0118,1622458039,19.302 52,0001,0002,0991.2,+15.0,083,0160,1622458339,19.3 52,0002,0003,0991.0,+14.9,085,0155,1622458639,19.29 52,0002,0003,0991.1,+15.0,084,0119,1622458939,19.277 54,0002,0003,0991.1,+15.0,085,0133,1622459239,19.267 54,0002,0003,0990.8,+15.1,085,0136,1622459539,19.255 54,0002,0003,0990.9,+15.1,086,0149,1622459839,19.251 52,0001,0002,0990.9,+15.1,086,0153,1622460139,19.23 54,0001,0002,0990.6,+15.0,084,0142,1622460439,19.228 54,0001,0002,0990.6,+15.0,082,0146,1622460739,19.218 52,0001,0002,0990.6,+15.0,082,0120,1622461039,19.215 52,0001,0002,0990.9,+15.1,084,0156,1622461339,19.21 54,0002,0003,0990.9,+15.1,084,0165,1622461639,19.203 52,0001,0002,0990.8,+15.1,081,0132,1622461939,19.193 52,0001,0002,0991.1,+15.2,086,0133,1622462239,19.191 52,0002,0003,0990.7,+15.1,084,0139,1622462539,19.17 52,0002,0003,0990.9,+15.2,084,0133,1622462839,19.164 52,0003,0005,0990.5,+15.3,084,0143,1622463139,19.164 99,0003,0005,0990.6,+15.3,084,0129,1622463439,19.147 52,0002,0003,0990.5,+15.3,085,0136,1622463739,19.136 54,0001,0002,0990.4,+15.3,084,0143,1622464039,19.13 52,0002,0003,0990.5,+15.4,085,0158,1622464339,19.109 52,0001,0002,0990.6,+15.5,084,0154,1622464639,19.127 52,0001,0002,0990.6,+15.3,080,0137,1622464939,19.104 52,0002,0003,0990.5,+15.6,084,0141,1622465239,19.106 52,0002,0003,0990.5,+15.5,082,0135,1622465539,19.083 52,0001,0002,0990.4,+15.4,079,0139,1622465839,19.065 52,0002,0003,0990.7,+15.5,083,0137,1622466139,19.05 52,0001,0002,0990.6,+15.5,085,0147,1622466439,19.059 52,0002,0003,0990.3,+15.4,085,0145,1622466739,19.044 52,0001,0002,0990.2,+15.3,084,0126,1622467039,19.039 54,0001,0002,0990.3,+15.5,085,0161,1622467339,19.032 57,0002,0003,0990.4,+15.6,085,0129,1622467639,19.02 52,0002,0003,0990.5,+15.5,084,0155,1622467939,19.009 54,0002,0003,0990.3,+15.4,084,0129,1622468239,19.001 52,0002,0003,0990.4,+15.5,084,0140,1622468538,18.994 52,0001,0002,0990.3,+15.3,083,0119,1622468838,18.984 52,0001,0002,0990.1,+15.5,083,0128,1622469138,18.966 49,0002,0003,0990.0,+15.5,083,0127,1622469438,18.957 52,0001,0002,0990.1,+15.5,082,0151,1622469738,18.944 52,0002,0003,0990.0,+15.5,082,0131,1622470038,18.942 52,0001,0002,0990.4,+15.7,083,0149,1622470338,18.93 49,0001,0002,0990.2,+15.7,082,0141,1622470638,18.929 49,0001,0002,0990.3,+15.6,081,0129,1622470938,18.927 49,0003,0005,0990.4,+15.7,083,0136,1622471238,18.909 49,0001,0002,0990.1,+15.8,082,0142,1622471538,18.906 47,0001,0002,0990.2,+15.8,083,0142,1622471838,18.916 47,0001,0002,0990.0,+15.7,083,0134,1622472138,18.886 47,0001,0002,0990.1,+15.6,082,0143,1622472438,18.872 47,0001,0002,0989.9,+15.8,082,0131,1622472738,18.864 47,0001,0002,0990.2,+15.8,084,0155,1622473038,18.88 45,0002,0003,0990.0,+15.8,084,0129,1622473338,18.856 47,0001,0002,0990.1,+15.6,083,0123,1622473638,18.848 45,0001,0002,0990.0,+15.6,084,0144,1622473938,18.844 45,0004,0006,0990.1,+15.6,084,0130,1622474238,18.839 45,0001,0002,0990.3,+15.6,084,0140,1622474643,3.509 45,0001,0002,0990.1,+15.5,084,0140,1622474943,3.502 47,0001,0002,0990.0,+15.5,084,0126,1622475243,3.49 47,0001,0002,0990.0,+15.5,083,0136,1622475543,3.479 47,0001,0002,0990.1,+15.3,086,0148,1622475843,3.467 45,0001,0002,0989.7,+15.4,085,0137,1622476143,3.456 47,0002,0003,0989.8,+15.3,086,0152,1622476443,3.471 47,0002,0003,0989.6,+15.4,085,0149,1622476743,3.436 45,0003,0005,0989.7,+15.4,085,0119,1622477043,3.432 49,0002,0003,0990.0,+15.5,086,0129,1622477343,3.415 47,0002,0003,0989.9,+15.4,086,0138,1622477643,3.422 47,0003,0005,0989.9,+15.5,086,0124,1622477943,3.409 47,0002,0003,0990.0,+15.5,086,0136,1622478243,3.458 47,0004,0006,0990.1,+15.3,086,0149,1622478543,3.6 47,0003,0005,0990.0,+15.5,086,0137,1622478843,3.582 47,0003,0005,0989.9,+15.5,086,0136,1622479143,3.591 45,0002,0003,0989.9,+15.6,086,0129,1622479443,3.567 45,0005,0007,0989.9,+15.6,086,0139,1622479743,3.578 45,0002,0003,0989.8,+15.4,085,0133,1622480043,3.555 45,0002,0003,0989.9,+15.5,086,0130,1622480343,3.85 45,0002,0003,0989.7,+15.4,085,0130,1622480643,3.548 45,0003,0005,0989.6,+15.3,086,0129,1622480943,3.525 45,0003,0005,0989.7,+15.2,086,0142,1622481243,3.524 45,0002,0003,0989.9,+15.2,086,0141,1622481543,3.515 45,0003,0005,0990.1,+15.1,086,0135,1622481843,3.565 45,0002,0003,0989.8,+15.1,087,0137,1622482143,3.62 45,0003,0005,0989.9,+15.1,087,0149,1622482443,3.612 45,0002,0003,0989.6,+15.0,087,0134,1622482743,3.598 45,0002,0003,0989.7,+14.9,087,0132,1622483043,3.591 45,0003,0005,0989.6,+15.0,087,0145,1622483343,3.576 45,0003,0005,0989.9,+15.0,088,0124,1622483643,3.565 45,0002,0003,0989.7,+14.9,088,0153,1622483943,3.568 45,0004,0006,0989.9,+14.8,088,0145,1622484543,3.555 45,0003,0005,0989.9,+14.8,088,0129,1622484843,3.542 45,0005,0007,0990.0,+14.8,088,0132,1622485143,3.535 45,0004,0006,0990.1,+14.8,089,0122,1622485443,3.581 47,0007,0010,0989.9,+14.7,088,0126,1622485743,3.672 45,0003,0005,0989.9,+14.7,088,0149,1622486043,3.681 45,0003,0005,0990.0,+14.8,088,0158,1622486343,3.655 45,0004,0006,0990.2,+14.8,088,0163,1622486643,3.644 47,0002,0003,0990.2,+14.8,088,0141,1622486943,3.652 45,0005,0007,0990.1,+14.7,088,0099,1622487243,3.648 45,0003,0005,0990.4,+14.7,088,0113,1622487543,3.63 45,0004,0006,0990.4,+14.5,088,0152,1622487843,3.619 45,0004,0006,0990.5,+14.6,089,0136,1622488143,3.616 45,0006,0008,0990.2,+14.6,088,0132,1622488743,3.599 45,0006,0008,0990.5,+14.5,088,0139,1622489043,3.678 45,0005,0007,0990.0,+14.5,088,0121,1622489643,3.713 45,0004,0006,0990.3,+14.4,088,0142,1622489943,3.713 45,0004,0006,0990.4,+14.3,088,0171,1622490243,3.702 45,0005,0007,0990.3,+14.3,088,0144,1622490543,3.688 45,0004,0006,0990.2,+14.1,089,0143,1622491143,3.68 47,0005,0007,0990.2,+14.1,089,0165,1622491443,3.668 45,0004,0006,0990.3,+14.3,089,0123,1622491743,3.648 45,0005,0007,0990.4,+14.3,088,0133,1622492043,3.679 45,0006,0008,0990.3,+14.3,089,0156,1622492343,3.634 45,0005,0007,0990.4,+14.3,088,0125,1622492643,3.699 45,0007,0010,0990.1,+14.3,088,0159,1622492943,3.775 45,0006,0008,0990.1,+14.3,088,0144,1622493243,3.763 45,0005,0007,0990.0,+14.3,088,0137,1622493543,3.752 45,0005,0007,0990.0,+14.4,088,0128,1622493843,3.743 45,0006,0008,0990.1,+14.4,089,0163,1622494143,3.771 45,0010,0013,0989.9,+14.4,088,0137,1622494443,3.732 45,0007,0010,0989.9,+14.4,088,0159,1622494743,3.753 45,0006,0008,0990.1,+14.3,089,0145,1622495043,3.712 45,0008,0011,0989.9,+14.4,089,0153,1622495343,3.69 45,0007,0010,0989.9,+14.3,089,0139,1622495643,3.684 45,0005,0007,0990.0,+14.4,089,0139,1622495943,3.685 45,0007,0010,0990.0,+14.3,089,0143,1622496243,3.725 45,0008,0011,0989.9,+14.2,089,0138,1622496543,3.804 45,0007,0010,0990.0,+14.4,089,0144,1622496843,3.806 47,0006,0008,0989.7,+14.3,089,0136,1622497143,3.791 45,0009,0012,0989.9,+14.4,089,0157,1622497443,3.789 47,0006,0008,0989.9,+14.3,089,0146,1622497743,3.782 45,0007,0010,0989.6,+14.3,089,0126,1622498043,3.768 45,0009,0012,0989.7,+14.4,089,0126,1622498343,3.763 45,0005,0007,0989.5,+14.4,089,0137,1622498643,3.752 45,0006,0008,0989.4,+14.4,089,0139,1622498943,3.749 45,0005,0007,0989.4,+14.3,088,0156,1622499243,3.741 45,0005,0007,0989.6,+14.3,084,0162,1622499543,3.739 42,0005,0007,0989.7,+14.3,084,0162,1622499843,3.785 45,0010,0013,0989.6,+14.3,085,0135,1622500143,3.866 42,0008,0011,0989.6,+14.2,085,0126,1622500443,3.855 45,0007,0010,0989.4,+14.1,086,0157,1622500743,3.853 45,0007,0010,0989.3,+14.1,087,0139,1622501043,3.836 45,0007,0010,0989.4,+13.9,088,0142,1622501343,3.834 45,0006,0008,0989.3,+13.9,085,0142,1622501643,3.823 45,0005,0007,0989.2,+13.6,080,0143,1622501943,3.824 42,0004,0006,0989.0,+13.5,080,0150,1622502243,3.819 45,0004,0006,0989.2,+13.3,079,0133,1622502543,3.808 42,0003,0005,0989.1,+13.2,080,0140,1622502843,3.782 42,0003,0005,0988.7,+13.1,081,0134,1622503143,3.783 42,0005,0007,0989.1,+13.0,081,0133,1622503443,3.831 42,0004,0006,0988.7,+12.7,079,0144,1622503743,3.919 45,0003,0005,0989.0,+12.6,080,0147,1622504043,3.909 99,0002,0003,0989.0,+12.5,080,0141,1622504343,3.891 45,0006,0008,0989.2,+12.5,080,0119,1622504643,3.898 42,0003,0005,0988.8,+12.7,080,0159,1622504943,3.892 42,0006,0008,0988.9,+12.6,080,0163,1622505243,3.874 45,0003,0005,0988.8,+12.7,079,0150,1622505543,3.858 42,0002,0003,0988.7,+12.8,080,0131,1622505843,3.874 42,0003,0005,0989.0,+12.5,083,0123,1622506143,3.853 42,0002,0003,0988.7,+12.8,081,0130,1622506443,3.846 42,0002,0003,0988.7,+12.7,080,0125,1622506743,3.839 42,0003,0005,0988.7,+12.7,080,0146,1622507043,3.883 42,0003,0005,0988.8,+12.6,083,0145,1622507343,3.959 42,0003,0005,0989.0,+12.4,082,0129,1622507643,3.978 42,0008,0011,0988.7,+12.5,081,0127,1622507943,3.949 42,0007,0010,0988.9,+12.5,081,0153,1622508243,3.947 42,0003,0005,0988.7,+12.3,081,0146,1622508543,3.925 45,0003,0005,0989.0,+12.1,080,0139,1622508843,3.927 42,0003,0005,0988.6,+11.9,080,0145,1622509143,3.926 42,0004,0006,0988.9,+11.9,080,0131,1622509443,3.919 42,0004,0006,0988.8,+11.8,081,0146,1622509743,3.898 42,0005,0007,0988.8,+11.9,081,0136,1622510043,3.9 42,0006,0008,0988.7,+12.0,081,0140,1622510343,3.877 42,0003,0005,0988.9,+11.9,079,0129,1622510643,3.945 42,0004,0006,0988.8,+11.8,079,0113,1622510944,4.027 42,0003,0005,0988.5,+11.6,079,0135,1622511244,4.015 42,0003,0005,0988.7,+11.6,077,0153,1622511544,4.013 45,0003,0005,0988.5,+11.5,076,0138,1622511843,3.992 42,0002,0003,0988.4,+11.5,076,0167,1622512143,3.989 42,0002,0003,0988.4,+11.4,077,0170,1622512443,3.98 42,0002,0003,0988.5,+11.4,078,0130,1622512743,3.972 42,0002,0003,0988.5,+11.5,078,0148,1622513043,3.959 42,0003,0005,0988.1,+11.3,080,0151,1622513343,3.947 42,0003,0005,0988.3,+11.1,081,0164,1622513643,3.945 42,0002,0003,0988.2,+11.3,080,0144,1622513943,3.934 45,0003,0005,0988.6,+11.2,079,0139,1622514243,3.983 42,0003,0005,0988.1,+11.2,078,0134,1622514544,4.063 45,0002,0003,0988.4,+11.1,078,0129,1622514844,4.056 42,0003,0005,0988.5,+11.2,078,0152,1622515444,4.041 99,0002,0003,0988.3,+10.9,077,0132,1622515744,4.038 40,0003,0005,0988.4,+10.7,077,0142,1622516044,4.03 42,0005,0007,0988.3,+10.6,077,0132,1622516344,4.025 42,0002,0003,0988.3,+10.6,077,0147,1622516644,4.016 42,0002,0003,0988.2,+10.7,078,0132,1622516944,4.01 42,0002,0003,0988.5,+10.9,079,0148,1622517244,4.003 42,0002,0003,0988.2,+11.0,078,0114,1622517543,3.994 42,0003,0005,0988.5,+11.2,077,0145,1622517844,4.058 40,0004,0006,0988.5,+11.2,076,0138,1622518144,4.14 42,0003,0005,0988.1,+11.0,076,0153,1622518444,4.124 40,0005,0007,0988.3,+11.0,076,0123,1622518744,4.121 42,0004,0006,0988.4,+10.9,076,0135,1622519044,4.113 42,0003,0005,0988.2,+11.0,076,0123,1622519644,4.097 40,0002,0003,0988.4,+11.3,075,0139,1622519944,4.075 42,0002,0003,0988.1,+13.2,073,0149,1622520544,4.069 40,0003,0005,0988.1,+14.3,067,0126,1622520844,4.056 42,0002,0003,0988.5,+14.6,066,0122,1622521144,4.044 40,0002,0003,0988.5,+14.0,067,0138,1622521444,4.116 42,0002,0003,0988.4,+14.2,069,0148,1622521744,4.193 42,0004,0006,0988.3,+14.2,068,0130,1622522044,4.177 40,0002,0003,0988.5,+14.2,070,0148,1622522344,4.172 45,0002,0003,0988.3,+14.4,070,0135,1622522644,4.15 40,0003,0005,0988.4,+14.2,071,0115,1622522944,4.136 37,0003,0005,0988.6,+14.2,072,0114,1622523244,4.125 40,0003,0005,0988.8,+14.1,072,0150,1622523544,4.119 42,0004,0006,0988.4,+14.4,073,0121,1622523844,4.105 42,0003,0005,0988.6,+15.0,072,0144,1622524144,4.121 40,0004,0006,0988.5,+15.8,069,0138,1622524444,4.093 45,0004,0006,0988.6,+15.8,068,0133,1622524744,4.087 42,0003,0005,0988.5,+15.5,068,0145,1622525044,4.148 40,0006,0008,0988.6,+15.4,070,0123,1622525344,4.213 37,0002,0003,0988.6,+15.3,068,0126,1622525644,4.214 40,0002,0003,0988.4,+15.4,069,0137,1622525944,4.239 45,0002,0003,0988.7,+15.3,066,0128,1622526244,4.193 40,0002,0003,0988.3,+15.5,065,0146,1622526544,4.202 45,0003,0005,0988.5,+15.6,063,0141,1622526844,4.19 42,0002,0003,0988.5,+15.7,066,0142,1622527144,4.212 40,0002,0003,0988.2,+15.8,064,0127,1622527444,4.176 42,0005,0007,0988.3,+16.1,064,0124,1622527744,4.162 42,0002,0003,0988.4,+16.1,062,0156,1622528044,4.147 42,0002,0003,0988.7,+16.3,064,0152,1622528344,4.145 52,0002,0003,0988.5,+16.2,061,0132,1622528644,4.196 42,0003,0005,0988.1,+16.5,063,0139,1622528944,4.284 52,0002,0003,0988.6,+16.4,060,0132,1622529244,4.265 47,0002,0003,0988.3,+16.2,060,0140,1622529544,4.268 42,0003,0005,0988.6,+16.6,063,0117,1622529844,4.247 47,0002,0003,0988.2,+16.5,060,0138,1622530144,4.237 52,0002,0003,0988.3,+16.6,061,0147,1622530444,4.227 45,0001,0002,0988.1,+16.8,058,0136,1622530744,4.229 47,0002,0003,0988.2,+17.0,056,0136,1622531044,4.223 54,0002,0003,0988.3,+17.0,057,0142,1622531344,4.22 47,0002,0003,0988.1,+17.1,055,0133,1622531644,4.217 49,0001,0002,0988.3,+17.6,058,0141,1622531944,4.203 45,0002,0003,0988.5,+17.4,056,0145,1622532244,4.226 47,0002,0003,0988.4,+17.7,055,0137,1622532544,4.316 52,0002,0003,0988.5,+17.7,052,0156,1622532844,4.306 49,0002,0003,0988.4,+17.5,054,0152,1622533144,4.294 47,0002,0003,0988.4,+17.4,054,0145,1622533444,4.303 47,0002,0003,0988.5,+17.8,057,0144,1622533744,4.276 52,0002,0003,0988.3,+17.6,053,0137,1622534044,4.268 49,0003,0005,0988.4,+17.7,055,0144,1622534344,4.285 45,0001,0002,0988.3,+17.7,053,0145,1622534644,4.322 42,0002,0003,0988.7,+17.8,053,0134,1622534944,4.263 54,0002,0003,0988.6,+17.8,056,0138,1622535244,4.232 47,0002,0003,0988.4,+18.0,054,0139,1622535544,4.231 49,0002,0003,0988.3,+18.2,053,0155,1622535844,4.274 49,0001,0002,0988.5,+18.2,051,0121,1622536144,4.365 49,0001,0002,0988.5,+18.1,047,0129,1622536444,4.375 52,0002,0003,0988.4,+18.4,049,0123,1622536744,4.342 49,0003,0005,0988.4,+18.2,053,0138,1622537044,4.327 45,0001,0002,0988.5,+18.5,049,0145,1622537344,4.326 45,0001,0002,0988.4,+17.7,050,0130,1622537644,4.351 52,0002,0003,0988.3,+18.9,050,0138,1622537944,4.305 49,0002,0003,0988.0,+18.3,047,0143,1622538244,4.331 49,0002,0003,0988.7,+17.9,050,0148,1622538544,4.295 49,0002,0003,0988.4,+17.8,053,0137,1622538844,4.298 52,0002,0003,0988.4,+17.6,052,0126,1622539144,4.274 52,0001,0002,0988.5,+17.3,050,0140,1622539444,4.322 49,0001,0002,0988.5,+17.3,051,0134,1622539744,4.408 47,0002,0003,0988.4,+17.4,051,0148,1622540044,4.397 49,0002,0003,0988.3,+17.7,049,0142,1622540344,4.385 47,0002,0003,0988.3,+18.1,048,0149,1622540644,4.382 59,0002,0003,0988.5,+18.1,046,0137,1622540944,4.374 57,0003,0005,0988.0,+18.5,047,0153,1622541244,4.354 47,0002,0003,0987.9,+18.9,048,0152,1622541544,4.343 42,0002,0003,0987.9,+19.6,047,0154,1622541844,4.339 49,0002,0003,0987.9,+19.6,046,0128,1622542144,4.342 54,0002,0003,0988.0,+19.9,047,0156,1622542444,4.327 47,0002,0003,0988.2,+19.2,045,0135,1622542744,4.33 47,0002,0003,0988.1,+18.4,057,0124,1622543344,4.459 47,0003,0005,0988.2,+18.0,060,0122,1622543644,4.44 47,0002,0003,0988.3,+17.7,064,0147,1622543944,4.436 45,0002,0003,0988.4,+17.3,066,0153,1622544244,4.418 47,0003,0005,0988.3,+16.9,067,0138,1622544844,4.394 47,0003,0005,0988.5,+16.6,067,0147,1622545144,4.403 47,0003,0005,0988.6,+16.8,068,0151,1622545444,4.39 45,0003,0005,0988.2,+16.8,068,0133,1622545744,4.373 47,0003,0005,0988.3,+17.0,068,0120,1622546044,4.408 45,0002,0003,0988.3,+17.7,065,0145,1622546344,4.412 45,0002,0003,0988.2,+18.7,061,0148,1622546644,4.42 45,0002,0003,0987.9,+19.3,059,0133,1622546944,4.494 49,0003,0005,0987.9,+19.2,051,0108,1622547244,4.48 42,0002,0003,0988.0,+19.6,051,0146,1622547544,4.475 45,0002,0003,0988.0,+19.4,051,0140,1622547844,4.468 52,0003,0005,0987.8,+19.6,050,0134,1622548144,4.465 42,0002,0003,0987.8,+19.8,052,0148,1622548444,4.442 47,0002,0003,0988.0,+19.5,047,0133,1622548744,4.426 42,0002,0003,0988.2,+19.2,049,0131,1622549044,4.47 49,0003,0005,0988.1,+18.8,049,0164,1622549344,4.417 45,0002,0003,0988.1,+18.8,050,0135,1622549644,4.409 45,0002,0003,0987.9,+18.9,053,0141,1622549944,4.398 45,0002,0003,0988.3,+18.8,049,0130,1622550244,4.437 45,0003,0005,0988.0,+18.8,052,0137,1622550544,4.518 47,0003,0005,0987.7,+18.8,050,0145,1622550844,4.517 42,0002,0003,0988.1,+18.7,052,0132,1622551144,4.519 42,0002,0003,0988.0,+18.7,049,0133,1622551444,4.504 49,0002,0003,0988.3,+18.8,051,0149,1622551744,4.484 47,0002,0003,0988.1,+18.9,050,0157,1622552044,4.474 47,0001,0002,0987.9,+19.0,046,0147,1622552344,4.476 49,0001,0002,0987.9,+18.9,050,0163,1622552644,4.492 49,0001,0002,0987.9,+19.3,048,0152,1622552944,4.456 49,0001,0002,0987.9,+19.1,048,0125,1622553244,4.464 49,0001,0002,0988.0,+18.5,045,0126,1622553844,4.483 52,0002,0003,0987.9,+18.5,047,0148,1622554144,4.561 45,0001,0002,0987.9,+18.6,046,0147,1622554444,4.561 47,0001,0002,0987.9,+18.7,046,0145,1622554744,4.541 52,0001,0002,0987.8,+18.6,044,0154,1622555044,4.545 49,0001,0002,0987.9,+18.7,046,0121,1622555344,4.532 52,0002,0003,0988.0,+18.7,045,0128,1622555644,4.524 47,0001,0002,0988.0,+19.1,044,0150,1622555944,4.514 47,0002,0003,0988.2,+19.5,043,0127,1622556244,4.499 47,0001,0002,0988.2,+19.1,043,0142,1622556544,4.489 52,0001,0002,0988.5,+18.9,047,0161,1622556844,4.495 47,0001,0002,0988.2,+18.8,047,0138,1622557144,4.525 54,0001,0002,0988.3,+18.4,045,0144,1622557444,4.562 52,0001,0002,0988.6,+18.2,048,0137,1622557744,4.613 52,0001,0002,0988.2,+18.4,047,0133,1622558044,4.598 49,0002,0003,0988.5,+18.2,049,0125,1622558344,4.586 49,0001,0002,0988.5,+18.0,050,0145,1622558644,4.59 47,0002,0003,0988.8,+17.9,050,0135,1622558944,4.57 49,0001,0002,0988.8,+17.8,051,0142,1622559244,4.562 45,0001,0002,0988.8,+17.9,051,0148,1622559544,4.55 52,0002,0003,0988.8,+17.8,052,0139,1622559844,4.555 52,0003,0005,0988.7,+17.5,053,0151,1622560144,4.545 52,0002,0003,0988.8,+16.9,055,0146,1622560744,4.51 47,0002,0003,0988.7,+16.8,056,0149,1622561044,4.566 52,0002,0003,0988.8,+16.9,055,0143,1622561644,4.635 49,0003,0005,0989.0,+17.0,055,0139,1622561944,4.62 49,0002,0003,0989.0,+16.7,055,0162,1622562244,4.657 47,0001,0002,0989.1,+16.4,056,0156,1622562544,4.638 47,0001,0002,0989.3,+16.3,056,0146,1622562844,4.652 47,0001,0002,0989.0,+16.1,056,0139,1622563144,4.59 54,0001,0002,0989.3,+16.1,056,0149,1622563444,4.629 52,0002,0003,0989.0,+16.1,057,0139,1622563744,4.583 47,0001,0002,0989.4,+16.4,058,0141,1622564044,4.574 52,0001,0002,0989.3,+16.5,057,0132,1622564344,4.56 47,0001,0002,0989.5,+16.3,057,0151,1622564644,4.611 49,0001,0002,0989.3,+16.1,059,0138,1622564944,4.69 47,0001,0002,0989.5,+16.0,059,0132,1622565244,4.69 49,0002,0003,0989.4,+15.8,060,0148,1622565544,4.682 47,0002,0003,0989.8,+15.7,060,0107,1622565844,4.677 49,0003,0005,0989.7,+15.6,061,0128,1622566144,4.664 47,0002,0003,0989.6,+15.6,062,0140,1622566444,4.664 49,0003,0005,0989.6,+15.6,063,0140,1622566744,4.65 49,0002,0003,0989.8,+15.6,062,0137,1622567044,4.639 47,0002,0003,0989.9,+15.5,062,0130,1622567344,4.647 49,0002,0003,0989.8,+15.5,063,0137,1622567644,4.634 52,0003,0005,0989.7,+15.3,062,0133,1622567944,4.633 42,0001,0002,0989.9,+15.1,060,0130,1622568244,4.68 52,0000,0001,0990.2,+14.9,061,0150,1622568844,4.791 49,0001,0002,0990.3,+14.7,063,0117,1622569144,4.725 49,0000,0001,0990.2,+14.5,064,0144,1622569444,4.721 47,0001,0002,0990.2,+14.5,062,0147,1622569744,4.719 49,0001,0002,0990.5,+14.4,064,0148,1622570044,4.72 47,0001,0002,0990.5,+14.3,063,0139,1622570344,4.779 47,0000,0001,0990.3,+14.2,064,0129,1622570644,4.687 45,0000,0001,0990.5,+13.9,065,0120,1622570944,4.685 47,0000,0001,0990.5,+13.9,065,0135,1622571244,4.673 52,0001,0002,0990.9,+13.8,067,0149,1622571544,4.67 49,0000,0001,0990.8,+13.5,067,0152,1622571844,4.719 49,0000,0001,0990.9,+13.6,069,0131,1622572144,4.792 47,0001,0002,0991.1,+13.6,068,0167,1622572444,4.784 49,0003,0005,0990.8,+13.4,068,0158,1622572744,4.771 52,0000,0001,0991.0,+13.1,067,0140,1622573044,4.767 54,0000,0001,0991.0,+12.9,067,0153,1622573344,4.766 52,0000,0001,0991.0,+12.9,067,0145,1622573644,4.805 54,0001,0002,0991.2,+12.9,066,0131,1622573944,4.739 47,0001,0002,0991.5,+12.9,066,0135,1622574244,4.742 47,0001,0002,0991.6,+12.9,066,0133,1622574544,4.73 49,0001,0002,0991.7,+13.0,066,0129,1622574844,4.719 52,0001,0002,0991.5,+12.9,065,0143,1622575144,4.707 47,0001,0002,0991.8,+12.8,067,0144,1622575444,4.77 49,0001,0002,0991.7,+12.7,066,0142,1622575744,4.848 52,0001,0002,0992.1,+12.5,066,0152,1622576044,4.837 52,0000,0001,0992.2,+12.5,066,0135,1622576344,4.832 47,0001,0002,0991.9,+12.6,066,0134,1622576644,4.822 47,0001,0002,0992.3,+12.5,068,0122,1622576944,4.848 49,0001,0002,0991.8,+12.6,066,0121,1622577244,4.8 47,0001,0002,0992.4,+12.5,066,0123,1622577544,4.793 49,0001,0002,0992.3,+12.6,066,0128,1622577844,4.792 47,0001,0002,0992.4,+12.6,069,0134,1622578144,4.794 49,0001,0002,0992.4,+12.6,066,0141,1622578444,4.776 49,0001,0002,0992.3,+12.4,066,0140,1622578744,4.762 47,0001,0002,0992.4,+12.3,067,0140,1622579044,4.822 47,0001,0002,0992.4,+12.2,069,0135,1622579344,4.907 47,0002,0003,0992.6,+12.1,070,0123,1622579644,4.887 47,0002,0003,0992.4,+11.9,072,0133,1622579944,4.882 47,0001,0002,0992.7,+12.2,073,0141,1622580244,4.881 45,0001,0002,0992.7,+11.9,072,0122,1622580544,4.87 47,0002,0003,0992.8,+11.9,072,0151,1622580844,4.861 47,0002,0003,0992.6,+11.7,073,0134,1622581144,4.957 47,0002,0003,0993.0,+11.8,073,0168,1622581444,4.819 49,0001,0002,0992.9,+11.8,072,0122,1622581744,4.825 49,0001,0002,0992.6,+12.0,070,0129,1622582044,4.817 49,0002,0003,0992.9,+11.9,072,0134,1622582344,4.808 49,0002,0003,0992.8,+11.9,070,0116,1622582644,4.857 49,0001,0002,0993.1,+12.1,071,0158,1622582944,4.941 47,0001,0002,0993.2,+12.1,072,0128,1622583244,4.931 47,0002,0003,0992.8,+12.0,072,0162,1622583544,4.93 49,0002,0003,0993.0,+12.1,073,0133,1622583844,4.924 49,0001,0002,0992.9,+12.3,072,0133,1622584144,4.906 47,0001,0002,0992.9,+12.3,072,0125,1622584444,4.911 47,0001,0002,0993.3,+12.3,071,0149,1622584744,4.899 49,0001,0002,0993.4,+12.3,071,0147,1622585044,4.891 47,0001,0002,0993.2,+12.2,072,0137,1622585344,4.874 49,0001,0002,0993.2,+12.1,072,0140,1622585644,4.864 47,0001,0002,0993.0,+12.0,072,0142,1622585944,4.859 49,0001,0002,0993.3,+12.0,071,0137,1622586244,4.915 47,0002,0003,0993.3,+11.8,072,0123,1622586544,4.998 49,0001,0002,0993.4,+11.9,073,0138,1622586844,4.991 49,0001,0002,0993.1,+11.8,074,0139,1622587144,4.977 49,0001,0002,0993.1,+11.7,075,0145,1622587444,4.994 49,0001,0002,0993.0,+11.7,075,0139,1622587744,4.964 47,0001,0002,0993.0,+11.7,075,0154,1622588044,4.949 49,0002,0003,0993.0,+11.7,075,0153,1622588344,4.936 49,0002,0003,0993.1,+11.7,075,0131,1622588644,4.937 52,0001,0002,0993.2,+11.8,073,0154,1622588944,4.928 49,0001,0002,0993.2,+11.8,072,0124,1622589244,4.92 49,0002,0003,0993.2,+11.8,073,0140,1622589544,4.922 52,0002,0003,0993.1,+11.8,072,0111,1622589844,4.963 52,0002,0003,0993.2,+11.9,072,0148,1622590145,5.059 49,0002,0003,0993.2,+11.9,072,0133,1622590445,5.046 52,0002,0003,0993.3,+11.9,071,0128,1622590745,5.036 49,0002,0003,0993.5,+12.0,071,0135,1622591045,5.029 49,0002,0003,0993.5,+12.0,070,0154,1622591345,5.011 49,0002,0003,0993.4,+12.0,070,0126,1622591644,4.994 99,0001,0002,0993.1,+12.0,070,0145,1622591945,5.002 49,0003,0005,0993.3,+12.1,071,0143,1622592245,5 49,0001,0002,0993.1,+12.0,071,0148,1622592544,4.972 49,0001,0002,0993.4,+12.0,072,0130,1622592844,4.966 99,0001,0002,0993.2,+11.9,073,0131,1622593144,4.951 49,0001,0002,0993.3,+11.9,072,0133,1622593445,5.004 47,0002,0003,0993.3,+11.9,073,0146,1622593745,5.087 99,0002,0003,0993.2,+11.9,073,0134,1622594045,5.096 47,0001,0002,0993.2,+11.9,074,0135,1622594345,5.082 49,0001,0002,0993.3,+11.9,075,0141,1622594645,5.078 45,0001,0002,0993.5,+11.8,075,0152,1622594945,5.066 52,0001,0002,0993.5,+11.8,074,0128,1622595245,5.052 49,0002,0003,0993.3,+11.8,075,0139,1622595545,5.045 54,0002,0003,0993.3,+11.7,075,0153,1622595845,5.04 49,0002,0003,0993.2,+11.7,076,0146,1622596145,5.042 47,0002,0003,0993.4,+11.7,076,0140,1622596445,5.022 47,0002,0003,0993.2,+11.7,076,0152,1622596745,5.011 49,0001,0002,0993.3,+11.7,077,0148,1622597045,5.066 49,0003,0005,0993.3,+11.7,077,0138,1622597345,5.15 49,0002,0003,0993.3,+11.7,077,0154,1622597645,5.169 47,0001,0002,0993.3,+11.6,077,0140,1622597945,5.138 49,0002,0003,0993.5,+11.7,077,0139,1622598245,5.134 47,0002,0003,0993.5,+11.6,077,0140,1622598545,5.12 47,0001,0002,0993.3,+11.8,077,0146,1622598845,5.108 47,0002,0003,0993.4,+11.7,077,0140,1622599145,5.11 47,0001,0002,0993.6,+11.7,077,0146,1622599445,5.106 47,0001,0002,0993.7,+11.7,077,0125,1622600045,5.081 52,0001,0002,0993.6,+11.7,075,0141,1622600345,5.072 52,0002,0003,0993.6,+11.7,075,0116,1622600645,5.125 47,0002,0003,0993.5,+11.7,074,0136,1622600945,5.212 49,0001,0002,0993.7,+11.7,075,0142,1622601245,5.201 47,0001,0002,0993.9,+11.8,074,0138,1622601545,5.214 47,0001,0002,0993.7,+11.7,075,0112,1622601845,5.199 47,0002,0003,0993.7,+11.7,075,0142,1622602145,5.171 47,0001,0002,0993.8,+11.6,076,0126,1622602445,5.171 49,0002,0003,0993.6,+11.6,075,0129,1622602745,5.154 47,0002,0003,0993.7,+11.6,075,0166,1622603045,5.154 47,0001,0002,0994.0,+11.6,076,0126,1622603345,5.14 49,0001,0002,0993.8,+11.5,076,0135,1622603645,5.141 52,0001,0002,0993.9,+11.5,076,0111,1622603945,5.133 49,0002,0003,0993.6,+11.7,076,0137,1622604245,5.19 47,0002,0003,0994.2,+11.9,075,0110,1622604545,5.26 45,0001,0002,0994.2,+12.1,073,0133,1622604845,5.254 47,0001,0002,0993.9,+12.2,074,0142,1622605145,5.255 49,0001,0002,0994.1,+13.0,072,0137,1622605445,5.251 49,0001,0002,0994.0,+13.7,068,0117,1622605745,5.228 49,0001,0002,0994.0,+13.3,068,0141,1622606045,5.218 49,0005,0007,0994.2,+12.9,070,0132,1622606345,5.213 52,0001,0002,0994.6,+12.5,070,0139,1622606645,5.23 47,0001,0002,0994.3,+12.8,071,0128,1622606945,5.2 49,0002,0003,0994.4,+12.7,070,0154,1622607245,5.208 47,0001,0002,0994.3,+13.5,068,0138,1622607545,5.2 47,0001,0002,0994.2,+13.8,066,0130,1622607845,5.234 52,0001,0002,0994.3,+13.9,066,0132,1622608145,5.313 49,0001,0002,0994.2,+14.1,064,0141,1622608445,5.323 49,0002,0003,0994.5,+14.4,064,0143,1622608745,5.299 49,0001,0002,0994.3,+14.1,065,0143,1622609045,5.29 45,0001,0002,0994.5,+13.9,064,0144,1622609345,5.298 47,0001,0002,0994.3,+13.9,064,0145,1622609645,5.279 45,0002,0003,0994.6,+14.6,063,0146,1622609945,5.264 49,0001,0002,0994.9,+14.1,062,0130,1622610245,5.264 49,0001,0002,0994.9,+14.1,064,0147,1622610545,5.251 47,0001,0002,0994.7,+13.9,062,0133,1622610845,5.238 52,0001,0002,0995.2,+13.8,064,0141,1622611145,5.231 49,0002,0003,0995.2,+13.8,065,0114,1622611445,5.28 47,0002,0003,0995.5,+13.9,066,0123,1622611745,5.384 49,0002,0003,0995.3,+13.9,066,0151,1622612045,5.357 47,0001,0002,0995.4,+13.9,065,0140,1622612345,5.351 54,0001,0002,0995.3,+13.9,065,0140,1622612645,5.332 52,0003,0005,0995.6,+14.0,066,0121,1622612945,5.34 47,0002,0003,0995.4,+14.0,064,0155,1622613245,5.332 45,0001,0002,0995.7,+14.1,064,0140,1622613545,5.323 47,0001,0002,0995.4,+14.0,064,0142,1622613845,5.315 47,0001,0002,0995.8,+14.1,065,0125,1622614145,5.31 49,0001,0002,0995.4,+14.0,063,0102,1622614445,5.302 45,0001,0002,0995.9,+14.3,064,0146,1622614745,5.296 49,0001,0002,0995.9,+14.4,062,0147,1622615045,5.326 49,0002,0003,0995.7,+14.5,062,0131,1622615345,5.417 52,0001,0002,0995.9,+14.2,062,0144,1622615645,5.407 49,0002,0003,0996.1,+14.3,062,0137,1622615945,5.396 49,0002,0003,0995.8,+14.4,061,0146,1622616245,5.385 49,0002,0003,0996.1,+14.7,061,0167,1622616545,5.375 45,0002,0003,0995.7,+15.3,064,0132,1622616845,5.373 49,0001,0002,0995.8,+15.4,060,0133,1622617145,5.351 49,0002,0003,0996.0,+15.4,059,0137,1622617445,5.348 49,0002,0003,0995.9,+15.4,061,0152,1622617745,5.342 49,0004,0006,0996.0,+15.2,058,0141,1622618045,5.332 45,0002,0003,0995.7,+15.2,059,0131,1622618345,5.329 45,0003,0005,0996.3,+15.1,057,0140,1622618645,5.376 49,0002,0003,0996.1,+15.1,058,0125,1622618945,5.458 47,0003,0005,0996.0,+15.5,057,0135,1622619245,5.45 47,0004,0006,0995.8,+15.7,059,0138,1622619545,5.443 49,0002,0003,0995.9,+16.0,059,0149,1622619845,5.425 47,0002,0003,0995.8,+16.1,058,0120,1622620145,5.428 42,0003,0005,0996.3,+15.9,056,0138,1622620745,5.413 47,0003,0005,0996.0,+16.0,055,0149,1622621045,5.393 49,0003,0005,0996.2,+16.2,056,0136,1622621345,5.375 49,0004,0006,0996.2,+16.0,053,0140,1622621645,5.379 49,0002,0003,0996.5,+16.6,055,0128,1622621945,5.391 49,0004,0006,0996.2,+16.7,053,0138,1622622245,5.411 45,0002,0003,0996.1,+16.5,052,0160,1622622545,5.497 47,0003,0005,0995.9,+16.3,053,0125,1622622845,5.506 54,0003,0005,0996.1,+16.5,054,0150,1622623145,5.481 49,0002,0003,0996.4,+16.5,054,0149,1622623445,5.465 49,0004,0006,0996.2,+16.6,053,0137,1622623745,5.488 47,0003,0005,0996.2,+16.5,053,0133,1622624045,5.451 49,0002,0003,0996.0,+16.6,053,0132,1622624345,5.44 49,0003,0005,0996.1,+16.7,051,0144,1622624645,5.444 52,0002,0003,0996.1,+17.2,051,0137,1622624945,5.431 49,0002,0003,0996.0,+16.9,051,0129,1622625545,5.474 52,0003,0005,0996.4,+16.8,052,0144,1622625845,5.483 49,0002,0003,0996.3,+16.6,052,0133,1622626145,5.553 52,0003,0005,0996.0,+16.4,053,0145,1622626445,5.537 49,0004,0006,0996.1,+16.3,054,0136,1622626745,5.539 52,0003,0005,0996.1,+16.7,054,0151,1622627345,5.522 45,0003,0005,0996.1,+16.6,053,0139,1622627645,5.508 45,0003,0005,0996.1,+16.4,056,0128,1622627945,5.5 47,0003,0005,0996.3,+16.5,056,0149,1622628245,5.5 47,0002,0003,0996.3,+16.4,056,0136,1622628545,5.472 47,0002,0003,0996.5,+16.6,055,0140,1622628845,5.475 49,0003,0005,0996.3,+16.8,054,0142,1622629145,5.457 49,0003,0005,0996.2,+16.8,054,0144,1622629445,5.509 47,0002,0003,0996.4,+17.7,053,0139,1622629745,5.595 45,0006,0008,0996.4,+18.1,053,0120,1622630045,5.59 47,0002,0003,0996.6,+17.8,050,0122,1622630345,5.58 45,0002,0003,0996.3,+17.6,051,0137,1622630645,5.572 45,0003,0005,0996.3,+17.7,051,0147,1622630945,5.563 42,0002,0003,0996.4,+17.5,050,0132,1622631245,5.55 45,0002,0003,0996.0,+17.5,052,0147,1622631545,5.574 42,0003,0005,0996.2,+17.6,052,0162,1622631845,5.53 42,0002,0003,0996.3,+17.8,055,0133,1622632145,5.522 42,0002,0003,0996.3,+18.4,050,0148,1622632445,5.515 49,0002,0003,0996.3,+18.4,047,0135,1622632745,5.504 42,0002,0003,0996.4,+18.4,049,0148,1622633045,5.573 42,0002,0003,0996.0,+18.3,051,0133,1622633645,5.614 49,0002,0003,0996.0,+18.3,049,0126,1622634245,5.611 47,0002,0003,0996.0,+18.0,049,0112,1622634545,5.599 45,0002,0003,0995.9,+18.2,050,0156,1622634845,5.625 49,0002,0003,0995.9,+18.2,049,0137,1622635145,5.575 45,0001,0002,0995.8,+18.3,051,0155,1622635445,5.562 42,0003,0005,0995.9,+18.1,051,0137,1622635745,5.566 42,0001,0002,0996.0,+18.0,051,0142,1622636045,5.549 42,0002,0003,0996.2,+18.0,049,0139,1622636345,5.539 42,0002,0003,0995.8,+17.9,051,0135,1622636645,5.587 42,0001,0002,0995.9,+18.1,055,0149,1622636945,5.674 42,0002,0003,0995.7,+18.5,054,0146,1622637245,5.659 42,0003,0005,0995.7,+18.6,053,0139,1622637545,5.657 45,0002,0003,0995.8,+18.9,050,0129,1622637845,5.645 42,0001,0002,0995.7,+18.8,050,0145,1622638145,5.644 42,0002,0003,0995.9,+19.1,051,0145,1622638445,5.636 45,0002,0003,0995.9,+18.6,049,0123,1622638745,5.634 45,0001,0002,0996.0,+18.7,052,0154,1622639045,5.596 45,0002,0003,0996.0,+18.7,053,0144,1622639345,5.596 42,0003,0005,0995.8,+18.6,052,0115,1622639645,5.574 45,0003,0005,0996.1,+18.4,053,0114,1622639945,5.563 45,0002,0003,0996.0,+18.1,053,0130,1622640245,5.617 42,0002,0003,0995.9,+18.0,053,0140,1622640545,5.705 42,0003,0005,0996.0,+17.8,055,0139,1622640845,5.692 42,0003,0005,0996.0,+17.6,056,0138,1622641145,5.688 42,0002,0003,0996.2,+17.5,056,0138,1622641445,5.682 45,0002,0003,0996.3,+17.4,057,0128,1622641745,5.672 42,0004,0006,0996.5,+17.4,057,0130,1622642045,5.661 45,0003,0005,0996.2,+17.3,060,0129,1622642345,5.662 45,0004,0006,0996.1,+17.1,063,0144,1622642645,5.647 45,0003,0005,0996.3,+17.1,066,0135,1622642945,5.643 42,0003,0005,0996.0,+17.1,066,0129,1622643245,5.637 42,0003,0005,0996.1,+17.3,058,0149,1622643845,5.663 42,0004,0006,0996.3,+17.4,060,0139,1622644145,5.75 42,0002,0003,0996.2,+17.6,056,0140,1622644445,5.735 45,0003,0005,0996.2,+17.6,056,0143,1622644745,5.732 42,0003,0005,0996.0,+17.6,054,0131,1622645045,5.76 45,0004,0006,0996.2,+17.5,053,0120,1622645345,5.715 42,0003,0005,0996.1,+17.5,054,0118,1622645645,5.712 42,0003,0005,0996.1,+17.5,053,0145,1622645945,5.754 42,0004,0006,0996.0,+17.5,053,0136,1622646245,5.699 42,0003,0005,0996.4,+17.7,057,0140,1622646545,5.684 42,0003,0005,0996.4,+17.7,059,0159,1622646845,5.67 42,0009,0012,0996.2,+17.6,055,0139,1622647145,5.672 42,0003,0005,0995.9,+17.6,057,0130,1622647445,5.715 42,0002,0003,0996.3,+17.7,055,0139,1622647745,5.793 99,0003,0005,0996.2,+17.7,060,0104,1622648045,5.788 40,0005,0007,0996.1,+17.6,057,0142,1622648345,5.814 42,0005,0007,0995.9,+17.6,058,0141,1622648645,5.764 42,0004,0006,0996.1,+17.5,058,0141,1622648945,5.753 42,0005,0007,0996.0,+17.6,058,0114,1622649245,5.758 42,0003,0005,0996.1,+17.6,063,0127,1622649545,5.716 42,0005,0007,0996.1,+17.6,059,0151,1622650145,5.763 42,0005,0007,0996.2,+17.5,059,0142,1622650445,5.715 45,0005,0007,0996.2,+17.4,060,0143,1622650745,5.712 42,0003,0005,0996.1,+17.3,060,0128,1622651045,5.756 42,0004,0006,0996.2,+17.1,061,0129,1622651345,5.842 45,0004,0006,0996.2,+17.1,064,0130,1622651645,5.827 45,0004,0006,0996.1,+17.0,064,0123,1622651945,5.825 45,0005,0007,0996.1,+16.9,066,0149,1622652245,5.822 45,0003,0005,0996.3,+16.8,068,0126,1622652545,5.813 45,0002,0003,0996.5,+16.7,067,0147,1622652845,5.807 47,0005,0007,0996.5,+16.6,068,0111,1622653145,5.804 45,0003,0005,0996.3,+16.6,068,0123,1622653445,5.79 45,0003,0005,0996.7,+16.5,067,0131,1622653746,6.205 47,0004,0006,0997.0,+16.5,067,0122,1622654045,5.77 47,0007,0010,0996.5,+16.3,069,0126,1622654345,5.759 49,0003,0005,0996.5,+16.0,071,0130,1622654645,5.856 52,0007,0010,0997.0,+15.9,073,0141,1622654945,5.902 52,0005,0007,0996.6,+15.6,078,0119,1622655545,5.875 52,0004,0006,0997.0,+15.5,081,0152,1622655845,5.871 52,0005,0007,0997.0,+15.5,079,0128,1622656145,5.856 52,0005,0007,0996.8,+15.4,083,0114,1622656445,5.85 52,0005,0007,0996.7,+15.3,083,0137,1622656745,5.837 52,0005,0007,0996.8,+15.2,084,0124,1622657045,5.876 52,0006,0008,0996.7,+15.3,084,0143,1622657345,5.828 52,0006,0008,0997.2,+15.1,085,0132,1622657645,5.816 52,0007,0010,0996.9,+15.1,084,0146,1622657945,5.805 52,0006,0008,0996.9,+15.1,084,0142,1622658245,5.851 49,0006,0008,0996.7,+15.0,086,0151,1622658545,5.954 49,0006,0008,0996.9,+15.1,086,0123,1622658845,5.925 49,0006,0008,0996.8,+15.0,086,0131,1622659145,5.919 52,0005,0007,0996.7,+15.0,086,0127,1622659746,6.052 49,0005,0007,0996.9,+15.1,084,0127,1622660045,5.894 52,0007,0010,0996.9,+15.1,085,0130,1622660345,5.886 52,0004,0006,0996.8,+15.0,085,0150,1622660645,5.869 52,0004,0006,0996.9,+15.0,086,0148,1622660945,5.862 52,0005,0007,0997.0,+14.9,086,0161,1622661245,5.838 52,0004,0006,0996.9,+14.9,083,0133,1622661545,5.84 52,0005,0007,0996.9,+14.9,083,0135,1622661845,5.896 52,0005,0007,0996.9,+14.9,085,0139,1622662145,5.992 99,0006,0008,0996.8,+14.9,084,0143,1622662445,5.98 49,0006,0008,0997.1,+14.8,085,0133,1622662745,5.975 52,0005,0007,0997.0,+14.6,085,0150,1622663045,5.966 49,0008,0011,0997.1,+14.7,084,0123,1622663345,5.952 52,0006,0008,0997.2,+14.8,085,0135,1622663645,5.949 52,0006,0008,0997.0,+14.7,085,0144,1622663945,5.925 49,0006,0008,0996.8,+14.7,085,0144,1622664245,5.92 49,0005,0007,0997.0,+14.7,085,0142,1622664545,5.919 52,0007,0010,0996.9,+14.6,086,0147,1622664845,5.903 49,0005,0007,0996.8,+14.6,086,0136,1622665145,5.884 49,0007,0010,0996.8,+14.7,083,0141,1622665445,5.949 49,0007,0010,0997.1,+14.7,084,0145,1622665746,6.017 49,0005,0007,0997.0,+14.6,084,0117,1622666046,6.012 49,0007,0010,0996.9,+14.5,085,0156,1622666346,6.013 49,0005,0007,0997.0,+14.6,084,0141,1622666646,6.057 49,0005,0007,0996.8,+14.5,083,0129,1622666946,6.006 49,0005,0007,0996.8,+14.5,084,0145,1622667245,5.99 49,0004,0006,0997.0,+14.4,084,0119,1622667545,5.975 49,0005,0007,0996.8,+14.3,085,0138,1622670246,6.03 47,0005,0007,0996.7,+14.2,085,0137,1622670546,6.023 47,0007,0010,0996.9,+14.3,085,0129,1622670846,6.01 47,0007,0010,0996.9,+14.3,085,0123,1622671145,5.998 49,0006,0008,0996.9,+14.4,084,0120,1622671445,5.993 49,0006,0008,0996.9,+14.4,085,0121,1622671745,5.98 49,0009,0012,0996.7,+14.3,086,0141,1622672045,5.979 49,0004,0006,0996.7,+14.5,081,0124,1622672345,5.97 49,0004,0006,0996.6,+14.5,080,0135,1622672646,6.035 49,0006,0008,0996.7,+14.5,080,0159,1622672946,6.113 52,0006,0008,0996.7,+14.6,080,0130,1622673246,6.104 49,0004,0006,0996.6,+14.6,079,0158,1622673546,6.096 49,0006,0008,0996.3,+14.3,082,0138,1622673846,6.081 99,0005,0007,0996.8,+14.6,080,0140,1622674146,6.071 49,0005,0007,0996.4,+14.7,077,0144,1622674446,6.068 49,0004,0006,0996.5,+14.6,078,0125,1622674746,6.055 49,0004,0006,0996.5,+14.5,082,0149,1622675046,6.058 49,0005,0007,0996.6,+14.5,082,0140,1622675346,6.044 49,0005,0007,0996.4,+14.3,083,0125,1622675646,6.023 49,0005,0007,0996.3,+14.4,082,0131,1622675946,6.023 49,0010,0013,0996.2,+14.4,082,0128,1622676246,6.068 49,0005,0007,0996.2,+14.3,083,0146,1622676546,6.153 49,0006,0008,0996.2,+14.3,083,0141,1622676846,6.143 49,0005,0007,0996.3,+14.3,082,0146,1622677146,6.133 49,0005,0007,0996.3,+14.3,083,0142,1622677446,6.124 49,0005,0007,0996.2,+14.3,083,0129,1622677746,6.113 49,0006,0008,0996.3,+14.3,082,0130,1622678046,6.114 49,0005,0007,0996.1,+14.3,082,0124,1622678346,6.113 49,0007,0010,0996.0,+14.3,081,0160,1622678646,6.103 49,0005,0007,0996.0,+14.2,083,0137,1622678946,6.092 49,0006,0008,0996.1,+14.2,082,0134,1622679246,6.081 49,0005,0007,0996.0,+14.3,082,0154,1622679546,6.073 49,0007,0010,0996.2,+14.2,082,0141,1622679846,6.119 49,0005,0007,0996.2,+14.3,080,0137,1622680146,6.199 49,0005,0007,0996.1,+14.3,080,0115,1622680446,6.184 47,0005,0007,0995.9,+14.3,081,0155,1622680746,6.184 49,0010,0013,0996.2,+14.3,083,0154,1622681046,6.169 49,0007,0010,0996.0,+14.3,081,0123,1622681346,6.154 49,0004,0006,0996.2,+14.3,079,0155,1622681646,6.151 49,0004,0006,0996.0,+14.3,079,0134,1622681946,6.15 49,0008,0011,0996.0,+14.2,081,0133,1622682246,6.136 49,0004,0006,0995.9,+14.2,079,0115,1622682546,6.129 49,0006,0008,0995.9,+14.2,080,0107,1622682846,6.124 49,0006,0008,0996.0,+14.3,079,0135,1622683146,6.121 49,0005,0007,0996.0,+14.3,079,0143,1622683446,6.169 49,0004,0006,0996.2,+14.3,078,0150,1622683746,6.254 52,0004,0006,0996.2,+14.3,078,0136,1622684046,6.242 49,0004,0006,0995.8,+14.4,077,0140,1622684346,6.232 49,0004,0006,0995.9,+14.4,077,0144,1622684646,6.224 47,0004,0006,0995.9,+14.4,077,0152,1622684946,6.21 49,0005,0007,0996.1,+14.4,078,0120,1622685246,6.213 49,0006,0008,0996.0,+14.3,078,0144,1622685546,6.199 49,0008,0011,0996.0,+14.3,078,0127,1622685846,6.186 47,0006,0008,0996.1,+14.3,077,0123,1622686146,6.183 49,0006,0008,0996.1,+14.3,077,0119,1622686446,6.18 47,0006,0008,0996.1,+14.0,082,0140,1622686746,6.155 47,0006,0008,0996.2,+14.0,082,0126,1622687046,6.224 47,0006,0008,0996.0,+14.0,081,0144,1622687346,6.292 47,0007,0010,0996.1,+13.8,083,0122,1622687646,6.289 49,0009,0012,0996.1,+13.8,082,0133,1622687946,6.29 49,0009,0012,0996.1,+13.9,082,0119,1622688246,6.28 49,0009,0012,0996.0,+13.9,082,0140,1622688546,6.267 49,0008,0011,0996.0,+13.9,081,0141,1622688846,6.256 49,0010,0013,0996.2,+14.0,081,0145,1622689146,6.24 49,0010,0013,0996.2,+13.9,081,0150,1622689446,6.245 47,0008,0011,0996.1,+13.9,080,0128,1622689746,6.235 49,0011,0015,0996.2,+13.9,081,0125,1622690046,6.233 49,0009,0012,0996.1,+13.9,080,0116,1622690346,6.21 49,0008,0011,0996.0,+14.1,080,0161,1622690646,6.269 99,0008,0011,0996.0,+14.3,080,0131,1622690946,6.348 49,0009,0012,0996.2,+14.5,079,0149,1622691246,6.333 49,0008,0011,0995.9,+14.6,079,0147,1622691546,6.325 49,0008,0011,0995.9,+15.5,075,0143,1622691846,6.305 47,0006,0008,0996.0,+15.4,076,0137,1622692146,6.306 47,0008,0011,0995.9,+15.6,076,0140,1622692446,6.298 49,0008,0011,0995.7,+16.4,074,0169,1622692746,6.296 49,0008,0011,0996.0,+17.5,070,0133,1622693046,6.285 47,0007,0010,0995.8,+18.3,069,0135,1622693346,6.274 47,0007,0010,0995.8,+18.7,068,0144,1622693646,6.264 47,0008,0011,0996.2,+18.7,069,0134,1622693946,6.253 47,0008,0011,0996.3,+18.4,067,0124,1622694246,6.302 47,0011,0015,0996.2,+18.1,070,0145,1622694546,6.389 47,0007,0010,0996.3,+18.2,068,0138,1622694846,6.381 47,0008,0011,0996.2,+18.5,069,0163,1622695146,6.382 47,0009,0012,0996.4,+18.2,071,0144,1622695446,6.374 47,0008,0011,0996.4,+18.3,070,0144,1622695746,6.359 47,0010,0013,0996.3,+18.4,070,0149,1622696046,6.347 45,0008,0011,0996.2,+18.4,069,0122,1622696346,6.337 45,0008,0011,0996.4,+18.5,069,0157,1622696646,6.327 45,0008,0011,0996.3,+18.9,068,0149,1622696946,6.311 45,0008,0011,0996.3,+18.8,067,0150,1622697246,6.309 47,0007,0010,0996.6,+19.4,067,0150,1622697546,6.304 45,0006,0008,0996.7,+19.4,064,0165,1622697846,6.346 47,0007,0010,0996.9,+18.8,066,0127,1622698146,6.443 47,0007,0010,0996.9,+18.4,067,0131,1622698446,6.421 47,0008,0011,0997.0,+17.9,069,0140,1622698746,6.42 47,0006,0008,0997.0,+18.1,069,0134,1622699046,6.416 47,0007,0010,0997.0,+18.5,069,0131,1622699346,6.406 45,0010,0013,0996.7,+18.3,069,0131,1622699646,6.394 47,0008,0011,0996.9,+18.2,071,0142,1622699946,6.38 47,0010,0013,0996.9,+18.3,071,0142,1622700246,6.365 47,0009,0012,0996.9,+18.6,072,0144,1622700546,6.351 47,0008,0011,0997.1,+18.8,068,0136,1622700846,6.358 47,0008,0011,0996.9,+19.2,067,0137,1622701146,6.364 47,0007,0010,0996.9,+19.6,067,0138,1622701446,6.39 47,0006,0008,0997.0,+19.1,064,0134,1622701746,6.466 49,0007,0010,0997.0,+18.7,061,0153,1622702046,6.464 54,0007,0010,0997.0,+18.6,059,0133,1622702346,6.453 49,0007,0010,0997.1,+18.8,060,0162,1622702646,6.467 49,0004,0006,0997.0,+18.7,057,0155,1622702946,6.439 49,0006,0008,0997.1,+18.6,059,0158,1622703246,6.431 49,0006,0008,0997.3,+18.5,061,0130,1622703546,6.412 52,0005,0007,0997.4,+18.3,058,0128,1622703846,6.414 52,0006,0008,0997.3,+18.0,057,0147,1622704146,6.401 52,0008,0011,0997.3,+18.0,059,0135,1622704446,6.391 52,0006,0008,0997.6,+17.6,058,0130,1622704746,6.436 59,0005,0007,0997.6,+17.5,061,0133,1622705046,6.436 54,0006,0008,0997.5,+17.4,062,0139,1622705346,6.524 52,0006,0008,0997.5,+17.4,061,0132,1622705646,6.515 52,0005,0007,0997.4,+17.9,060,0136,1622705946,6.507 64,0005,0007,0997.4,+18.1,058,0166,1622706246,6.488 52,0005,0007,0997.5,+18.2,059,0124,1622706546,6.473 52,0006,0008,0997.7,+18.4,058,0150,1622706846,6.476 54,0004,0006,0997.6,+18.8,055,0151,1622707146,6.466 57,0005,0007,0997.5,+19.0,056,0134,1622707446,6.45 54,0005,0007,0997.8,+18.8,054,0137,1622707746,6.454 52,0005,0007,0997.8,+18.8,055,0126,1622708046,6.451 61,0004,0006,0997.6,+18.7,053,0141,1622708346,6.429 49,0005,0007,0997.8,+18.8,054,0118,1622708646,6.479 49,0006,0008,0997.6,+19.0,055,0155,1622708946,6.571 54,0007,0010,0997.9,+19.2,049,0126,1622709246,6.552 49,0011,0015,0997.8,+19.2,051,0126,1622709546,6.541 59,0004,0006,0997.5,+19.4,050,0121,1622709846,6.533 59,0004,0006,0997.4,+19.4,049,0133,1622710146,6.519 59,0004,0006,0997.8,+19.5,050,0126,1622710446,6.521 57,0006,0008,0997.6,+19.4,050,0122,1622710746,6.506 57,0004,0006,0997.6,+19.6,050,0129,1622711046,6.51 54,0004,0006,0997.6,+19.7,050,0127,1622711346,6.481 52,0005,0007,0998.0,+19.9,051,0125,1622711646,6.486 64,0004,0006,0997.5,+20.1,050,0149,1622711946,6.471 57,0007,0010,0997.9,+20.0,048,0121,1622712246,6.526 54,0004,0006,0997.8,+19.9,049,0149,1622712546,6.599 49,0005,0007,0997.7,+19.8,050,0117,1622712846,6.626 57,0005,0007,0997.8,+19.9,048,0131,1622713146,6.582 59,0005,0007,0998.0,+20.0,047,0131,1622713446,6.572 52,0020,0027,0997.7,+19.7,047,0146,1622713746,6.562 57,0006,0008,0997.8,+19.7,048,0143,1622714046,6.559 49,0004,0006,0997.6,+19.8,047,0137,1622714346,6.546 57,0004,0006,0998.0,+20.1,046,0128,1622714646,6.547 54,0004,0006,0997.6,+19.8,044,0135,1622714946,6.531 54,0005,0007,0997.8,+19.9,047,0146,1622715246,6.518 54,0005,0007,0997.8,+19.8,048,0135,1622715546,6.51 61,0005,0007,0997.9,+19.6,048,0144,1622715846,6.557 54,0005,0007,0997.9,+19.7,049,0163,1622716146,6.646 57,0007,0010,0998.0,+19.6,049,0152,1622716446,6.63 57,0004,0006,0998.0,+19.7,047,0141,1622716746,6.616 57,0007,0010,0998.1,+19.7,048,0133,1622717046,6.606 57,0006,0008,0997.7,+19.8,049,0113,1622717346,6.602 64,0007,0010,0997.8,+19.6,046,0134,1622717646,6.595 57,0004,0006,0998.2,+19.4,048,0136,1622717946,6.58 57,0005,0007,0997.9,+19.5,048,0129,1622718246,6.576 52,0005,0007,0997.8,+19.8,049,0142,1622718546,6.573 59,0006,0008,0998.1,+20.1,049,0127,1622719146,6.554 54,0005,0007,0997.9,+20.1,048,0141,1622719446,6.602 54,0004,0006,0997.9,+20.1,048,0123,1622719746,6.718 57,0005,0007,0997.8,+20.2,050,0125,1622720046,6.678 49,0005,0007,0998.0,+20.2,048,0117,1622720346,6.701 57,0004,0006,0997.8,+20.0,047,0152,1622720646,6.654 52,0005,0007,0998.2,+20.0,048,0145,1622720948,8.036 59,0004,0006,0998.1,+20.1,048,0127,1622721546,6.632 54,0005,0007,0998.1,+20.0,049,0146,1622721846,6.624 52,0005,0007,0997.9,+20.0,048,0141,1622722146,6.607 57,0004,0006,0997.9,+19.8,046,0146,1622722446,6.61 54,0004,0006,0998.2,+19.8,050,0138,1622722746,6.591 54,0005,0007,0997.9,+19.8,050,0129,1622723046,6.634 54,0007,0010,0997.9,+19.9,048,0154,1622723346,6.711 54,0021,0028,0998.0,+20.0,047,0120,1622723646,6.706 57,0004,0006,0998.0,+20.2,047,0143,1622723946,6.702 54,0005,0007,0998.0,+20.6,045,0126,1622724246,6.696 54,0004,0006,0998.4,+20.8,045,0130,1622724546,6.678 59,0004,0006,0998.2,+20.8,043,0140,1622724846,6.683 59,0004,0006,0997.9,+20.9,044,0134,1622725146,6.662 54,0003,0005,0998.0,+21.0,043,0126,1622725446,6.66 54,0003,0005,0997.9,+20.9,044,0140,1622725746,6.643 54,0005,0007,0998.5,+20.6,045,0157,1622726046,6.625 52,0004,0006,0998.2,+20.6,046,0132,1622726346,6.626 54,0005,0007,0998.3,+20.3,048,0144,1622726646,6.677 52,0004,0006,0998.7,+20.2,049,0128,1622726946,6.761 54,0004,0006,0998.6,+20.0,049,0138,1622727246,6.746 47,0004,0006,0998.4,+19.8,049,0140,1622727546,6.782 54,0005,0007,0998.7,+19.1,049,0134,1622728446,6.719 52,0004,0006,0999.0,+18.6,051,0127,1622729346,6.694 49,0004,0006,0998.9,+18.6,053,0144,1622729646,6.684 47,0003,0005,0998.8,+18.5,056,0153,1622730246,6.726 52,0006,0008,0998.6,+18.4,056,0125,1622730546,6.827 59,0005,0007,0998.7,+18.3,053,0147,1622731146,6.793 52,0005,0007,0998.7,+18.2,056,0149,1622732346,6.819 52,0004,0006,0998.8,+18.2,058,0121,1622732646,6.77 54,0004,0006,0998.6,+18.1,058,0146,1622733246,6.742 49,0004,0006,0999.0,+18.1,059,0143,1622733546,6.735 52,0005,0007,0999.0,+18.1,057,0128,1622733846,6.818 49,0003,0005,0998.9,+18.0,057,0133,1622734146,6.86 52,0004,0006,0998.8,+18.0,056,0132,1622734446,6.853 54,0004,0006,0999.1,+18.0,057,0131,1622734746,6.847 54,0007,0010,0999.2,+18.0,057,0145,1622735046,6.837 52,0004,0006,0999.1,+18.0,057,0138,1622735346,6.826 54,0003,0005,0999.1,+18.0,057,0137,1622735646,6.8 54,0005,0007,0999.1,+18.0,057,0153,1622735946,6.796 52,0005,0007,0999.0,+18.0,056,0143,1622736246,6.791 54,0004,0006,0998.9,+18.0,055,0153,1622736546,6.786 52,0005,0007,0999.4,+18.0,056,0129,1622736846,6.788 54,0004,0006,0999.3,+18.0,056,0143,1622737146,6.803 52,0006,0008,0999.3,+17.9,057,0129,1622737446,6.821 57,0005,0007,0999.1,+17.9,056,0147,1622737746,6.931 54,0004,0006,0999.3,+17.9,057,0134,1622738346,6.918 54,0004,0006,0999.4,+17.9,057,0113,1622738646,6.861 52,0005,0007,0999.3,+17.8,057,0136,1622738946,6.867 52,0004,0006,0999.5,+17.8,057,0144,1622739546,6.838 54,0004,0006,0999.4,+17.7,058,0134,1622740146,6.817 54,0004,0006,0999.5,+17.7,057,0156,1622740446,6.808 54,0003,0005,0999.4,+17.7,057,0137,1622740746,6.808 52,0004,0006,0999.5,+17.7,057,0127,1622741046,6.851 52,0003,0005,0999.5,+17.6,057,0142,1622741346,6.938 52,0006,0008,0999.7,+17.6,056,0137,1622741646,6.924 52,0004,0006,0999.7,+17.6,056,0140,1622742246,6.92 52,0004,0006,0999.7,+17.6,056,0142,1622742546,6.91 52,0004,0006,0999.8,+17.6,056,0133,1622743146,6.887 52,0007,0010,0999.8,+17.5,055,0152,1622744946,6.984 54,0003,0005,1000.3,+17.4,057,0134,1622745246,6.982 52,0004,0006,1000.3,+17.3,058,0126,1622745546,6.968 52,0113,0153,1000.1,+17.3,058,0123,1622746146,6.991 52,0044,0059,1000.3,+17.3,056,0133,1622746746,6.916 54,0003,0005,1000.2,+17.3,055,0135,1622747346,6.903 52,0006,0008,1000.2,+17.3,056,0143,1622747646,6.899 52,0004,0006,1000.5,+17.1,057,0143,1622748246,6.952 52,0010,0013,1000.2,+17.1,057,0151,1622748547,7.023 54,0003,0005,1000.4,+17.1,056,0107,1622749147,7.007 54,0004,0006,1000.4,+17.1,056,0139,1622749447,7.002 54,0004,0006,1000.4,+17.0,057,0146,1622749746,6.998 52,0004,0006,1000.2,+16.8,059,0119,1622750346,6.974 52,0004,0006,1000.2,+16.8,058,0151,1622750646,6.976 52,0004,0006,1000.1,+16.9,056,0142,1622751546,6.94 52,0003,0005,1000.3,+16.9,056,0144,1622751846,6.993 52,0005,0007,1000.2,+16.9,056,0123,1622752447,7.06 54,0004,0006,1000.2,+16.8,058,0129,1622753347,7.037 52,0003,0005,1000.3,+16.7,059,0122,1622753647,7.027 52,0004,0006,1000.0,+16.8,056,0128,1622754247,7.02 54,0003,0005,1000.3,+16.8,056,0134,1622754546,6.991 54,0004,0006,1000.0,+16.9,055,0133,1622755146,6.978 52,0003,0005,1000.2,+16.9,055,0144,1622755447,7.019 54,0004,0006,0999.8,+17.0,055,0135,1622755747,7.109 52,0004,0006,1000.1,+17.1,054,0143,1622756047,7.095 57,0004,0006,1000.0,+17.2,053,0130,1622756347,7.089 54,0004,0006,1000.1,+17.3,053,0133,1622756647,7.08 54,0003,0005,1000.0,+17.3,054,0143,1622756947,7.072 54,0003,0005,1000.2,+17.3,054,0124,1622757547,7.068 52,0005,0007,1000.1,+17.3,054,0132,1622757847,7.052 52,0003,0005,1000.0,+17.1,057,0118,1622758147,7.05 52,0003,0005,1000.1,+16.5,065,0134,1622758447,7.04 52,0003,0005,0999.8,+16.3,067,0132,1622758747,7.018 52,0004,0006,1000.1,+16.2,067,0160,1622760247,7.131 52,0003,0005,1000.1,+16.1,067,0139,1622760547,7.128 54,0003,0005,1000.1,+16.2,067,0151,1622760847,7.121 52,0006,0008,0999.8,+15.9,069,0122,1622761147,7.106 52,0005,0007,1000.1,+15.8,070,0140,1622761447,7.093 52,0005,0007,0999.7,+15.9,069,0142,1622761747,7.07 52,0005,0007,0999.8,+15.7,072,0144,1622762347,7.063 54,0005,0007,1000.0,+15.8,072,0145,1622762647,7.118 52,0006,0008,1000.1,+15.7,073,0127,1622762947,7.201 52,0006,0008,0999.7,+15.9,072,0143,1622763247,7.196 54,0007,0010,0999.7,+15.9,072,0111,1622763547,7.183 52,0007,0010,0999.5,+15.9,073,0127,1622763847,7.177 52,0006,0008,0999.6,+15.9,072,0134,1622764147,7.16 52,0007,0010,0999.8,+15.7,073,0134,1622764447,7.161 52,0005,0007,0999.6,+15.6,074,0142,1622764747,7.154 52,0006,0008,0999.8,+15.7,074,0137,1622765047,7.153 52,0007,0010,0999.9,+15.6,074,0145,1622765347,7.135 52,0009,0012,1000.0,+15.7,074,0120,1622765647,7.115 52,0006,0008,0999.7,+15.7,073,0149,1622765947,7.106 52,0007,0010,0999.6,+15.6,073,0139,1622766247,7.16 54,0006,0008,0999.4,+15.5,074,0135,1622766547,7.239 54,0008,0011,0999.5,+15.5,075,0131,1622766847,7.242 54,0006,0008,0999.5,+15.5,074,0146,1622767147,7.238 54,0010,0013,0999.5,+15.5,072,0113,1622767447,7.226 54,0006,0008,0999.3,+15.5,071,0137,1622767747,7.215 54,0008,0011,0999.4,+15.5,072,0144,1622768047,7.203 54,0008,0011,0999.7,+15.3,074,0118,1622768347,7.194 54,0006,0008,0999.7,+15.3,074,0124,1622768647,7.183 54,0007,0010,0999.6,+15.1,074,0149,1622768947,7.185 54,0006,0008,0999.7,+15.1,074,0123,1622769247,7.174 54,0007,0010,0999.4,+15.1,074,0117,1622769547,7.158 54,0006,0008,0999.6,+15.1,073,0139,1622769847,7.218 54,0008,0011,0999.6,+15.2,073,0146,1622770147,7.296 54,0007,0010,0999.6,+15.2,073,0124,1622770447,7.297 54,0007,0010,0999.6,+15.2,072,0127,1622770747,7.282 54,0005,0007,0999.8,+15.3,070,0134,1622771047,7.278 54,0006,0008,0999.5,+15.4,069,0132,1622771347,7.263 54,0005,0007,0999.6,+15.4,068,0138,1622771647,7.246 54,0006,0008,0999.3,+15.5,068,0127,1622771947,7.244 52,0006,0008,0999.5,+15.4,072,0135,1622772247,7.233 52,0006,0008,0999.7,+15.3,073,0149,1622772547,7.218 54,0010,0013,0999.6,+15.1,075,0145,1622772847,7.214 52,0008,0011,0999.9,+14.9,075,0139,1622773147,7.206 52,0007,0010,0999.8,+15.2,076,0133,1622773447,7.251 54,0007,0010,0999.7,+15.1,076,0140,1622773747,7.337 54,0006,0008,1000.0,+15.1,076,0136,1622774047,7.322 54,0008,0011,1000.1,+14.8,077,0150,1622774347,7.327 52,0006,0008,1000.0,+15.0,076,0147,1622774647,7.314 52,0006,0008,1000.2,+15.1,077,0147,1622774947,7.29 54,0008,0011,1000.0,+14.9,079,0127,1622775547,7.284 54,0007,0010,0999.9,+15.0,079,0144,1622775847,7.275 54,0007,0010,1000.0,+15.0,079,0141,1622776447,7.262 52,0011,0015,1000.3,+14.8,081,0148,1622776747,7.252 52,0011,0015,1000.0,+14.9,080,0153,1622777047,7.306 52,0009,0012,1000.2,+14.9,080,0139,1622777347,7.387 52,0010,0013,0999.9,+15.0,081,0126,1622777647,7.375 52,0010,0013,1000.2,+15.2,080,0132,1622777947,7.368 52,0009,0012,1000.3,+15.1,082,0135,1622778847,7.331 52,0009,0012,1000.4,+15.2,081,0150,1622779447,7.317 52,0014,0018,1000.3,+15.3,082,0160,1622779747,7.307 54,0009,0012,1000.1,+15.5,081,0123,1622780047,7.308 52,0010,0013,1000.4,+15.5,080,0152,1622780347,7.287 52,0009,0012,1000.5,+15.6,080,0125,1622780647,7.379 52,0008,0011,1000.3,+15.7,080,0122,1622780947,7.43 52,0009,0012,1000.4,+15.7,080,0135,1622781547,7.408 54,0009,0012,1000.3,+15.8,081,0118,1622781847,7.406 52,0009,0012,1000.5,+16.1,079,0126,1622782147,7.393 54,0010,0013,1000.5,+16.0,078,0169,1622782447,7.379 52,0010,0013,1000.5,+16.2,078,0140,1622782747,7.367 52,0010,0013,1000.6,+16.1,075,0133,1622783047,7.367 52,0009,0012,1000.7,+16.4,078,0136,1622783647,7.35 52,0009,0012,1000.8,+16.5,078,0145,1622783947,7.338 52,0009,0012,1000.9,+16.5,076,0154,1622784247,7.392 54,0008,0011,1000.7,+16.8,075,0133,1622784547,7.497 52,0006,0008,1000.9,+17.0,072,0165,1622784847,7.468 52,0006,0008,1000.8,+17.2,071,0149,1622785147,7.454 52,0006,0008,1000.6,+17.5,070,0155,1622785447,7.448 52,0008,0011,1000.7,+17.6,071,0132,1622785747,7.462 52,0006,0008,1000.8,+17.9,070,0144,1622786047,7.431 52,0005,0007,1000.5,+18.3,067,0129,1622786347,7.418 49,0006,0008,1000.8,+18.4,067,0113,1622786647,7.406 52,0006,0008,1000.9,+18.4,068,0144,1622786947,7.422 52,0005,0007,1000.7,+18.9,066,0144,1622787547,7.388 52,0004,0006,1000.7,+18.9,061,0121,1622787847,7.436 57,0004,0006,1000.9,+18.9,060,0144,1622788147,7.521 52,0006,0008,1000.7,+19.8,058,0176,1622788747,7.482 52,0006,0008,1000.6,+20.0,060,0152,1622789047,7.504 52,0005,0007,1000.6,+20.1,058,0144,1622789647,7.454 49,0005,0007,1000.9,+19.9,056,0126,1622789947,7.453 52,0004,0006,1000.5,+20.3,055,0145,1622790847,7.417 49,0004,0006,1000.7,+20.7,057,0133,1622791147,7.414 52,0005,0007,1000.7,+20.8,054,0145,1622791447,7.452 49,0004,0006,1000.7,+20.9,052,0159,1622791747,7.549 49,0002,0003,1000.6,+20.6,050,0143,1622792047,7.534 49,0005,0007,1000.7,+20.9,051,0129,1622792647,7.514 49,0007,0010,1000.6,+21.1,053,0134,1622792947,7.515 52,0004,0006,1000.6,+21.1,049,0132,1622793547,7.487 52,0003,0005,1000.8,+20.9,040,0130,1622794447,7.464 52,0004,0006,1001.0,+21.0,045,0151,1622794747,7.483 52,0003,0005,1000.7,+20.9,043,0145,1622795047,7.492 52,0004,0006,1001.0,+21.0,043,0141,1622795347,7.574 52,0003,0005,1000.9,+20.9,044,0139,1622795647,7.568 49,0003,0005,1000.8,+20.8,044,0131,1622795947,7.598 49,0004,0006,1000.9,+21.4,045,0118,1622796547,7.555 49,0004,0006,1000.9,+21.3,045,0146,1622796847,7.567 49,0004,0006,1000.6,+21.1,049,0141,1622797447,7.534 49,0004,0006,1000.7,+21.1,046,0138,1622797747,7.505 47,0003,0005,1000.8,+21.3,050,0141,1622798047,7.496 54,0003,0005,1000.9,+21.3,047,0146,1622798347,7.493 49,0003,0005,1000.8,+21.4,047,0120,1622798647,7.545 52,0004,0006,1000.7,+21.6,047,0138,1622798947,7.624 52,0003,0005,1000.7,+21.8,046,0134,1622799247,7.629 49,0005,0007,1000.7,+22.8,045,0142,1622799847,7.587 52,0004,0006,1000.5,+23.0,042,0135,1622800447,7.577 52,0003,0005,1000.5,+22.5,042,0134,1622800747,7.573 49,0005,0007,1000.4,+22.1,044,0133,1622801047,7.584 54,0004,0006,1000.4,+21.8,042,0149,1622801647,7.533 49,0004,0006,1000.7,+22.0,044,0130,1622801947,7.53 49,0003,0005,1000.3,+22.4,043,0125,1622802247,7.582 47,0004,0006,1000.6,+21.9,041,0138,1622802547,7.663 52,0007,0010,1000.4,+22.1,039,0130,1622802847,7.646 49,0004,0006,1000.5,+22.1,047,0155,1622803747,7.622 49,0006,0008,1000.3,+22.1,045,0135,1622804047,7.614 52,0003,0005,1000.6,+22.4,044,0132,1622804647,7.597 49,0005,0007,1000.5,+23.1,043,0150,1622804947,7.582 49,0002,0003,1000.4,+23.1,042,0137,1622805547,7.572 49,0004,0006,1000.3,+23.1,041,0137,1622805847,7.618 52,0004,0006,1000.0,+22.8,042,0131,1622806147,7.701 49,0003,0005,1000.4,+22.6,043,0132,1622806447,7.695 49,0003,0005,1000.1,+22.6,042,0119,1622806747,7.682 52,0002,0003,1000.3,+24.0,042,0150,1622807347,7.69 47,0002,0003,1000.3,+23.6,042,0133,1622807647,7.648 49,0003,0005,1000.4,+23.3,041,0144,1622807947,7.651 49,0003,0005,1000.2,+22.9,042,0151,1622808247,7.637 49,0004,0006,1000.0,+22.8,042,0130,1622808547,7.629 49,0004,0006,1000.1,+22.8,045,0153,1622808847,7.646 54,0004,0006,1000.2,+23.3,043,0146,1622809147,7.609 47,0002,0003,1000.1,+22.8,041,0152,1622809447,7.659 47,0004,0006,1000.4,+22.6,044,0117,1622809747,7.739 47,0002,0003,1000.2,+22.3,043,0144,1622810047,7.728 47,0004,0006,1000.3,+22.1,044,0127,1622810347,7.717 47,0003,0005,1000.3,+21.9,042,0137,1622810647,7.717 47,0004,0006,1000.1,+21.6,045,0181,1622810947,7.73 47,0003,0005,1000.2,+21.5,046,0154,1622811247,7.685 49,0003,0005,1000.2,+21.3,045,0134,1622811547,7.667 49,0003,0005,1000.2,+21.2,048,0143,1622811847,7.665 49,0004,0006,1000.3,+21.2,044,0138,1622812147,7.667 47,0003,0005,1000.4,+21.1,046,0137,1622812447,7.647 49,0003,0005,1000.4,+21.1,044,0139,1622812747,7.641 49,0003,0005,1000.4,+21.0,047,0153,1622813047,7.687 47,0003,0005,1000.3,+21.1,043,0156,1622813347,7.768 49,0005,0007,1000.3,+21.3,047,0143,1622813647,7.765 52,0006,0008,1000.2,+21.3,047,0128,1622813947,7.752 47,0007,0010,0999.9,+21.3,049,0135,1622814247,7.738 47,0004,0006,1000.0,+21.3,047,0136,1622814547,7.732 52,0003,0005,0999.9,+21.3,047,0141,1622814847,7.726 49,0004,0006,1000.0,+21.5,047,0142,1622815147,7.708 49,0003,0005,1000.0,+21.6,047,0146,1622815447,7.699 52,0005,0007,1000.4,+21.8,047,0140,1622815747,7.693 52,0004,0006,1000.1,+21.8,047,0135,1622816047,7.69 47,0003,0005,1000.0,+21.6,045,0144,1622816347,7.674 52,0004,0006,1000.3,+21.5,045,0120,1622816647,7.727 47,0003,0005,1000.3,+21.4,045,0142,1622816947,7.841 49,0003,0005,1000.4,+21.5,044,0133,1622817247,7.793 49,0004,0006,1000.2,+21.4,045,0132,1622817547,7.784 49,0004,0006,1000.2,+20.9,048,0142,1622817847,7.774 54,0004,0006,1000.3,+20.6,050,0136,1622818147,7.763 52,0003,0005,1000.4,+20.4,050,0138,1622818447,7.752 45,0004,0006,1000.1,+20.4,052,0138,1622818747,7.757 49,0004,0006,1000.3,+20.4,052,0122,1622819047,7.744 49,0003,0005,1000.3,+20.3,050,0149,1622819347,7.726 45,0004,0006,1000.0,+20.2,053,0149,1622819647,7.719 45,0005,0007,1000.1,+20.1,053,0139,1622819947,7.709 52,0002,0003,1000.0,+20.1,052,0146,1622820247,7.772 49,0005,0007,1000.2,+20.0,054,0120,1622820547,7.847 49,0005,0007,1000.2,+19.9,053,0137,1622820847,7.832 49,0003,0005,1000.0,+19.8,054,0149,1622821147,7.824 45,0003,0005,1000.0,+19.8,056,0142,1622821447,7.818 47,0004,0006,1000.1,+19.7,055,0145,1622821747,7.813 49,0005,0007,1000.3,+19.6,055,0132,1622822047,7.804 49,0004,0006,1000.3,+19.6,056,0126,1622822347,7.793 47,0005,0007,1000.1,+19.5,056,0147,1622822647,7.775 49,0003,0005,1000.2,+19.5,055,0153,1622822947,7.764 47,0003,0005,1000.0,+19.5,055,0144,1622823247,7.76 47,0008,0011,1000.3,+19.6,055,0140,1622823547,7.746 47,0003,0005,1000.4,+19.6,057,0109,1622823847,7.802 47,0004,0006,1000.2,+19.5,056,0118,1622824147,7.883 45,0004,0006,1000.1,+19.5,058,0143,1622824447,7.875 47,0004,0006,1000.2,+19.5,058,0152,1622824747,7.854 47,0004,0006,1000.2,+19.4,058,0147,1622825047,7.858 47,0003,0005,1000.4,+19.3,058,0132,1622825347,7.858 47,0004,0006,1000.2,+19.3,058,0159,1622825647,7.844 47,0004,0006,1000.2,+19.2,058,0118,1622825947,7.843 47,0004,0006,1000.3,+19.1,059,0138,1622826247,7.83 47,0003,0005,1000.2,+19.0,059,0142,1622826547,7.816 47,0004,0006,1000.4,+19.1,056,0139,1622826847,7.82 47,0007,0010,1000.4,+19.2,057,0142,1622827147,7.805 47,0006,0008,1000.3,+19.1,057,0133,1622827447,7.84 47,0004,0006,1000.5,+19.0,057,0135,1622827747,7.921 47,0004,0006,1000.4,+19.0,057,0132,1622828047,7.914 47,0004,0006,1000.4,+18.9,057,0149,1622828347,7.915 47,0004,0006,1000.3,+18.9,059,0121,1622828647,7.902 47,0003,0005,1000.4,+18.6,064,0123,1622828947,7.908 47,0008,0011,1000.5,+18.5,063,0138,1622829247,7.889 47,0004,0006,1000.2,+18.3,064,0149,1622829547,7.873 47,0008,0011,1000.1,+18.2,064,0144,1622829847,7.863 47,0005,0007,1000.6,+18.2,067,0138,1622830147,7.852 47,0005,0007,1000.3,+18.1,065,0164,1622830447,7.853 47,0003,0005,1000.6,+17.9,064,0124,1622830747,7.848 49,0004,0006,1000.8,+17.9,064,0147,1622831047,7.901 47,0003,0005,1000.6,+17.9,065,0129,1622831347,7.974 47,0004,0006,1000.5,+17.9,066,0146,1622831647,7.961 47,0004,0006,1000.9,+17.7,067,0128,1622831947,7.957 47,0006,0008,1000.7,+17.5,067,0156,1622832547,7.935 47,0007,0010,1000.5,+17.5,068,0126,1622832847,7.927 47,0004,0006,1000.8,+17.6,067,0157,1622833147,7.919 47,0004,0006,1000.7,+17.5,067,0140,1622833447,7.91 47,0004,0006,1000.7,+17.5,066,0143,1622833747,7.896 47,0003,0005,1000.8,+17.5,065,0160,1622834047,7.879 45,0008,0011,1001.0,+17.3,065,0151,1622834647,7.94 47,0004,0006,1000.7,+17.2,064,0130,1622834948,8.028 45,0003,0005,1000.6,+17.1,064,0139,1622835248,8.057 45,0004,0006,1001.0,+17.0,064,0137,1622835548,8.053 40,0005,0007,1000.8,+16.9,064,0160,1622835847,7.987 40,0004,0006,1000.8,+16.9,063,0146,1622836147,7.988 40,0005,0007,1000.8,+16.8,063,0133,1622836447,7.97 40,0004,0006,1001.3,+16.7,064,0148,1622836747,7.968 45,0004,0006,1001.3,+16.7,064,0154,1622837047,7.959 42,0003,0005,1001.0,+16.5,065,0131,1622837347,7.946 40,0005,0007,1001.2,+16.6,064,0161,1622837647,7.922 40,0006,0008,1001.0,+16.6,064,0151,1622837947,7.929 37,0004,0006,1001.1,+16.5,063,0136,1622838247,7.985 40,0007,0010,1001.1,+16.6,063,0153,1622838548,8.075 37,0004,0006,1000.9,+16.5,062,0134,1622838848,8.057 40,0003,0005,1001.0,+16.5,061,0140,1622839148,8.039 40,0004,0006,1001.0,+16.5,061,0146,1622839448,8.042 37,0004,0006,1000.8,+16.5,061,0145,1622839748,8.079 37,0004,0006,1000.8,+16.4,062,0139,1622840048,8.024 40,0004,0006,1000.9,+16.3,062,0138,1622840648,8.004 40,0004,0006,1000.6,+16.1,062,0143,1622840947,7.983 40,0004,0006,1000.8,+16.0,062,0111,1622841247,7.968 37,0003,0005,1001.0,+16.2,061,0132,1622841547,7.968 40,0004,0006,1000.8,+16.2,061,0132,1622841848,8.026 35,0005,0007,1000.9,+16.2,060,0117,1622842148,8.099 35,0006,0008,1000.6,+16.2,061,0122,1622842448,8.104 40,0003,0005,1000.4,+16.2,061,0113,1622842748,8.09 37,0004,0006,1000.5,+16.3,061,0127,1622843048,8.068 35,0004,0006,1000.6,+16.2,061,0154,1622843348,8.068 37,0007,0010,1000.7,+16.3,061,0136,1622843648,8.059 42,0003,0005,1000.7,+16.4,060,0142,1622843948,8.041 45,0004,0006,1000.4,+16.7,059,0134,1622844248,8.046 35,0009,0012,1000.4,+16.6,060,0117,1622844548,8.012 37,0004,0006,1000.6,+16.7,059,0157,1622844848,8.02 42,0004,0006,1000.4,+16.2,065,0133,1622845448,8.062 42,0003,0005,1000.3,+15.9,069,0147,1622845748,8.138 40,0005,0007,1000.4,+15.9,070,0134,1622846048,8.133 40,0004,0006,1000.5,+15.7,072,0140,1622846348,8.123 40,0005,0007,1000.6,+15.6,070,0139,1622846648,8.111 40,0005,0007,1000.5,+15.4,071,0129,1622846948,8.098 40,0004,0006,1000.4,+15.6,071,0163,1622847248,8.098 42,0004,0006,1000.4,+15.5,071,0145,1622847548,8.088 45,0005,0007,1000.1,+15.4,071,0142,1622847848,8.08 45,0007,0010,1000.4,+15.2,073,0139,1622848148,8.058 37,0005,0007,1000.1,+15.1,074,0142,1622848448,8.056 40,0004,0006,1000.1,+15.0,074,0157,1622848748,8.051 37,0005,0007,1000.5,+14.8,074,0140,1622849048,8.111 45,0005,0007,1000.2,+14.6,076,0142,1622849348,8.194 40,0008,0011,1000.2,+14.7,075,0117,1622849648,8.189 37,0005,0007,1000.1,+14.7,074,0132,1622849948,8.174 45,0005,0007,1000.2,+14.3,077,0133,1622850248,8.166 47,0005,0007,1000.0,+14.6,075,0154,1622850848,8.142 47,0007,0010,1000.0,+14.5,076,0135,1622851148,8.139 42,0005,0007,1000.2,+14.5,074,0143,1622851448,8.141 47,0005,0007,0999.9,+14.2,076,0137,1622851748,8.132 42,0010,0013,0999.9,+14.1,078,0159,1622852048,8.122 40,0007,0010,0999.9,+14.1,078,0149,1622852348,8.111 49,0008,0011,1000.0,+14.0,079,0124,1622852648,8.168 49,0013,0017,1000.3,+14.0,080,0119,1622852948,8.256 37,0008,0011,1000.1,+13.9,081,0147,1622853248,8.245 45,0012,0016,1000.1,+13.6,082,0121,1622853848,8.237 47,0010,0013,0999.9,+13.5,082,0159,1622854148,8.238 47,0010,0013,1000.0,+13.5,083,0143,1622854448,8.22 42,0011,0015,0999.9,+13.5,083,0139,1622854748,8.197 37,0010,0013,0999.9,+13.5,083,0138,1622855048,8.201 40,0010,0013,0999.8,+13.6,083,0151,1622855348,8.193 47,0009,0012,0999.7,+13.7,082,0145,1622855648,8.188 45,0008,0011,1000.0,+13.9,079,0155,1622855948,8.181 45,0008,0011,1000.0,+14.0,079,0105,1622856248,8.214 45,0007,0010,0999.9,+13.6,080,0133,1622856548,8.304 42,0006,0008,0999.9,+13.6,079,0156,1622856848,8.293 42,0007,0010,0999.5,+13.3,079,0141,1622857148,8.291 42,0007,0010,0999.5,+13.3,081,0128,1622857748,8.273 45,0006,0008,0999.8,+13.4,079,0128,1622858048,8.26 45,0006,0008,0999.8,+13.4,077,0148,1622858348,8.256 45,0006,0008,0999.7,+13.3,078,0138,1622858648,8.251 45,0008,0011,0999.7,+13.2,078,0125,1622858948,8.231 47,0006,0008,0999.5,+13.0,079,0125,1622859248,8.223 47,0005,0007,0999.5,+13.0,079,0135,1622859548,8.224 47,0005,0007,0999.6,+12.6,080,0143,1622859848,8.269 45,0007,0010,0999.4,+12.9,079,0141,1622860148,8.345 45,0007,0010,0999.6,+12.8,078,0135,1622860448,8.336 47,0005,0007,0999.5,+12.9,079,0145,1622860748,8.346 45,0005,0007,0999.4,+12.6,079,0123,1622861048,8.325 47,0007,0010,0999.7,+12.3,080,0150,1622861348,8.312 42,0008,0011,0999.5,+12.1,081,0148,1622861648,8.311 42,0010,0013,0999.9,+12.1,082,0142,1622861948,8.296 42,0013,0017,0999.5,+12.5,081,0137,1622862248,8.296 45,0008,0011,0999.7,+12.7,081,0155,1622862548,8.283 42,0010,0013,0999.5,+12.4,082,0135,1622862848,8.278 45,0008,0011,0999.7,+12.3,081,0132,1622863148,8.263 45,0009,0012,0999.5,+12.5,080,0140,1622863448,8.321 45,0010,0013,0999.5,+12.5,081,0174,1622863748,8.398 42,0010,0013,0999.4,+12.8,080,0136,1622864048,8.391 45,0015,0021,0999.1,+13.2,081,0133,1622864348,8.375 45,0009,0012,0999.3,+14.7,076,0136,1622864648,8.369 49,0009,0012,0999.2,+15.7,075,0140,1622864948,8.356 42,0012,0016,0999.2,+16.9,072,0115,1622865248,8.346 42,0011,0015,0999.3,+17.7,069,0159,1622865548,8.34 45,0008,0011,0999.3,+18.2,067,0130,1622865848,8.331 45,0009,0012,0999.3,+18.4,066,0132,1622866148,8.316 45,0008,0011,0999.6,+18.1,067,0144,1622866448,8.318 45,0007,0010,0999.6,+18.1,066,0131,1622866748,8.311 33,0011,0015,0999.3,+17.9,066,0119,1622867048,8.349 42,0008,0011,0999.4,+18.2,064,0148,1622867348,8.425 40,0010,0013,0999.3,+18.3,065,0132,1622867648,8.444 40,0008,0011,0999.5,+18.4,065,0142,1622867948,8.411 45,0009,0012,0999.7,+18.5,065,0146,1622868248,8.414 45,0010,0013,0999.4,+18.7,064,0150,1622868548,8.408 40,0009,0012,0999.5,+18.5,066,0166,1622868848,8.405 42,0009,0012,0999.4,+18.6,065,0140,1622869148,8.371 42,0008,0011,0999.5,+18.7,062,0130,1622869448,8.373 42,0008,0011,0999.6,+18.9,065,0165,1622869748,8.351 42,0008,0011,0999.4,+19.0,065,0137,1622870048,8.35 42,0011,0015,0999.5,+19.6,063,0141,1622870348,8.338 42,0008,0011,0999.5,+19.2,065,0138,1622870648,8.401 42,0009,0012,0999.6,+20.0,063,0141,1622870948,8.476 49,0009,0012,0999.4,+19.9,064,0137,1622871248,8.467 45,0009,0012,0999.6,+20.0,063,0124,1622871548,8.457 45,0007,0010,0999.6,+19.3,064,0146,1622871848,8.449 42,0008,0011,0999.7,+20.0,062,0152,1622872448,8.458 45,0009,0012,0999.4,+19.8,062,0142,1622872748,8.418 47,0007,0010,0999.5,+20.0,060,0134,1622873048,8.409 45,0008,0011,0999.5,+21.0,059,0148,1622873348,8.398 47,0008,0011,0999.4,+20.9,058,0145,1622873648,8.389 45,0009,0012,0999.7,+21.1,059,0142,1622873948,8.38 49,0009,0012,0999.8,+21.2,057,0135,1622874248,8.444 49,0006,0008,0999.5,+21.2,054,0118,1622874548,8.519 49,0006,0008,0999.4,+20.6,055,0130,1622874848,8.516 49,0006,0008,0999.4,+21.6,056,0151,1622875148,8.508 49,0006,0008,0999.4,+21.8,055,0116,1622875448,8.474 47,0006,0008,0999.3,+21.4,055,0126,1622875748,8.497 49,0009,0012,0999.1,+22.2,054,0142,1622876048,8.466 47,0006,0008,0999.1,+22.9,053,0145,1622876348,8.465 47,0005,0007,0999.1,+22.4,052,0124,1622876648,8.452 52,0008,0011,0998.9,+22.3,052,0142,1622877248,8.423 45,0006,0008,0998.8,+23.1,048,0158,1622877848,8.464 49,0004,0006,0998.7,+23.1,051,0121,1622878148,8.542 49,0005,0007,0998.8,+23.1,049,0143,1622878448,8.532 49,0004,0006,0998.6,+24.0,047,0133,1622878748,8.544 49,0004,0006,0998.6,+23.2,047,0153,1622879048,8.524 47,0006,0008,0998.7,+24.2,046,0126,1622879348,8.519 49,0006,0008,0998.8,+23.7,046,0128,1622879648,8.513 57,0003,0005,0998.6,+24.0,044,0145,1622879948,8.49 47,0005,0007,0998.7,+24.1,041,0126,1622880248,8.49 52,0004,0006,0998.5,+24.5,042,0128,1622880548,8.481 45,0004,0006,0998.7,+24.8,036,0156,1622880848,8.472 45,0006,0008,0998.6,+24.3,034,0135,1622881148,8.458 52,0004,0006,0998.7,+24.3,039,0141,1622881448,8.507 49,0005,0007,0998.6,+24.8,038,0145,1622881748,8.586 47,0004,0006,0998.7,+24.4,040,0149,1622882048,8.576 49,0003,0005,0998.5,+25.0,039,0132,1622882348,8.6 99,0004,0006,0998.6,+24.3,040,0143,1622882648,8.559 47,0004,0006,0998.4,+24.5,041,0144,1622882948,8.561 47,0004,0006,0998.4,+24.6,037,0144,1622883248,8.556 45,0004,0006,0998.6,+24.2,031,0133,1622883548,8.548 45,0004,0006,0998.4,+24.2,033,0131,1622883848,8.536 45,0004,0006,0998.3,+23.9,035,0143,1622884148,8.524 47,0005,0007,0998.5,+24.1,038,0130,1622884448,8.518 49,0004,0006,0998.6,+24.0,038,0136,1622884748,8.511 45,0005,0007,0998.5,+23.6,036,0131,1622885048,8.557 47,0003,0005,0998.3,+23.7,038,0131,1622885348,8.632 49,0004,0006,0998.5,+23.9,037,0142,1622885648,8.628 52,0004,0006,0998.4,+24.3,039,0125,1622885948,8.621 47,0013,0017,0998.1,+24.1,038,0139,1622886248,8.608 49,0004,0006,0998.2,+24.1,035,0142,1622886548,8.589 49,0003,0005,0998.4,+23.9,035,0142,1622886848,8.587 47,0003,0005,0998.2,+23.9,036,0125,1622887148,8.595 45,0008,0011,0998.3,+23.9,039,0155,1622887448,8.565 47,0006,0008,0998.3,+23.8,039,0135,1622888048,8.556 47,0007,0010,0998.1,+23.8,035,0128,1622888348,8.533 49,0006,0008,0998.0,+23.7,038,0143,1622888648,8.59 52,0004,0006,0998.1,+23.8,039,0124,1622888948,8.675 52,0004,0006,0998.0,+24.0,038,0141,1622889248,8.66 52,0004,0006,0997.9,+24.4,036,0125,1622889548,8.639 47,0004,0006,0997.7,+24.9,038,0142,1622889848,8.644 52,0010,0013,0997.8,+25.5,037,0135,1622890148,8.626 49,0003,0005,0997.6,+25.1,036,0133,1622890448,8.616 54,0004,0006,0997.7,+25.2,036,0160,1622890748,8.615 49,0003,0005,0997.6,+25.4,035,0113,1622891048,8.599 49,0005,0007,0997.5,+25.3,034,0133,1622891348,8.597 45,0006,0008,0997.7,+24.8,033,0133,1622891648,8.587 45,0005,0007,0997.8,+24.4,034,0126,1622891948,8.6 47,0004,0006,0997.5,+24.3,036,0121,1622892248,8.62 45,0003,0005,0997.4,+24.2,033,0139,1622892548,8.705 45,0004,0006,0997.6,+24.3,033,0137,1622892848,8.689 45,0004,0006,0997.7,+24.7,037,0150,1622893448,8.68 45,0003,0005,0997.3,+24.7,036,0128,1622893748,8.67 99,0003,0005,0997.5,+24.7,037,0161,1622894048,8.658 45,0004,0006,0997.4,+24.5,036,0139,1622894348,8.649 42,0003,0005,0997.5,+24.3,034,0142,1622894648,8.634 45,0003,0005,0997.5,+24.7,034,0141,1622894948,8.636 45,0003,0005,0997.6,+24.7,035,0145,1622895248,8.646 47,0004,0006,0997.5,+24.3,032,0146,1622895548,8.618 45,0004,0006,0997.3,+24.0,034,0143,1622895848,8.668 45,0003,0005,0997.4,+23.9,034,0153,1622896148,8.737 49,0004,0006,0997.1,+24.1,035,0136,1622896448,8.763 49,0004,0006,0997.4,+24.2,035,0133,1622896748,8.723 49,0005,0007,0997.2,+24.2,033,0133,1622897048,8.748 49,0004,0006,0997.4,+24.2,035,0152,1622897348,8.718 49,0003,0005,0997.3,+24.1,035,0143,1622897648,8.703 49,0004,0006,0997.0,+24.2,036,0134,1622897948,8.696 47,0005,0007,0996.7,+24.3,030,0153,1622898248,8.702 47,0004,0006,0997.0,+24.6,034,0145,1622898548,8.698 47,0003,0005,0997.1,+24.5,034,0133,1622898848,8.678 42,0003,0005,0997.1,+24.1,034,0133,1622899148,8.665 42,0004,0006,0996.7,+23.9,032,0147,1622899448,8.705 99,0003,0005,0997.0,+24.0,034,0131,1622899748,8.773 33,0003,0005,0996.6,+24.3,032,0144,1622900048,8.786 47,0003,0005,0996.6,+25.0,036,0137,1622900648,8.762 42,0004,0006,0996.9,+25.1,032,0148,1622900948,8.759 49,0003,0005,0996.8,+25.0,031,0154,1622901248,8.756 54,0004,0006,0996.7,+25.1,033,0155,1622901548,8.738 49,0004,0006,0996.5,+24.7,031,0149,1622901848,8.742 99,0005,0007,0996.7,+25.0,032,0131,1622902148,8.703 52,0004,0006,0996.5,+25.1,034,0120,1622902448,8.711 49,0003,0005,0996.5,+25.0,034,0150,1622902748,8.693 52,0003,0005,0996.4,+25.0,032,0128,1622903048,8.756 54,0005,0007,0996.4,+24.9,032,0133,1622903348,8.829 33,0003,0005,0996.3,+24.7,033,0134,1622903948,8.811 52,0004,0006,0996.1,+24.6,033,0144,1622904248,8.802 47,0005,0007,0996.3,+24.5,032,0123,1622904548,8.789 45,0003,0005,0996.2,+24.5,033,0124,1622904848,8.774 42,0004,0006,0996.1,+24.4,033,0163,1622905148,8.767 45,0004,0006,0996.3,+24.4,034,0135,1622905448,8.764 45,0006,0008,0996.1,+24.3,037,0140,1622905748,8.784 40,0005,0007,0996.0,+24.2,036,0143,1622906048,8.734 42,0004,0006,0996.3,+24.0,035,0146,1622906348,8.729 45,0003,0005,0995.8,+23.9,034,0141,1622906648,8.767 45,0025,0034,0996.0,+23.6,037,0139,1622906948,8.85 35,0006,0008,0995.9,+23.4,039,0149,1622907248,8.842 47,0003,0005,0995.9,+23.3,038,0171,1622907548,8.848 21,0004,0006,0995.8,+23.5,038,0137,1622907848,8.839 37,0004,0006,0996.0,+23.6,038,0162,1622908148,8.827 37,0006,0008,0995.8,+23.5,037,0157,1622908448,8.81 37,0005,0007,0996.0,+23.4,040,0145,1622908748,8.794 42,0003,0005,0995.9,+23.3,037,0123,1622909048,8.8 99,0003,0005,0995.8,+23.4,036,0145,1622909348,8.792 40,0003,0005,0995.7,+23.3,036,0138,1622909648,8.781 37,0004,0006,0995.9,+23.1,036,0154,1622909948,8.77 40,0004,0006,0996.0,+23.1,035,0119,1622910248,8.826 40,0004,0006,0995.7,+22.9,037,0148,1622910548,8.916 40,0004,0006,0995.6,+23.0,035,0133,1622910848,8.889 40,0004,0006,0995.6,+23.0,037,0152,1622911148,8.901 40,0005,0007,0995.8,+22.8,038,0143,1622911448,8.88 40,0004,0006,0995.7,+22.7,040,0131,1622911748,8.882 40,0004,0006,0996.0,+22.4,043,0119,1622912048,8.865 47,0004,0006,0995.5,+22.2,047,0136,1622912348,8.855 45,0006,0008,0995.4,+22.1,053,0160,1622912648,8.838 49,0007,0010,0995.5,+21.8,052,0141,1622912948,8.828 45,0004,0006,0995.7,+21.7,048,0135,1622913248,8.823 45,0003,0005,0995.4,+21.4,051,0109,1622913548,8.826 45,0005,0007,0995.7,+21.1,052,0128,1622913848,8.869 45,0004,0006,0995.7,+20.8,053,0130,1622914148,8.953 42,0006,0008,0995.5,+20.7,052,0133,1622914448,8.946 45,0005,0007,0995.6,+20.4,053,0138,1622914748,8.93 47,0003,0005,0995.7,+20.1,054,0129,1622915048,8.919 45,0004,0006,0995.4,+19.9,052,0148,1622915348,8.908 45,0004,0006,0995.7,+19.7,055,0140,1622915648,8.894 42,0005,0007,0995.6,+19.7,051,0149,1622915948,8.901 37,0008,0011,0995.5,+19.5,052,0142,1622916548,8.87 42,0008,0011,0995.5,+19.4,052,0146,1622916848,8.876 40,0005,0007,0995.5,+19.1,055,0139,1622917148,8.861 40,0005,0007,0995.7,+19.4,050,0134,1622917448,8.945 40,0004,0006,0995.7,+19.2,051,0138,1622917748,8.988 40,0006,0008,0995.8,+19.0,053,0145,1622918048,8.971 40,0005,0007,0995.8,+18.9,052,0136,1622918348,8.964 40,0004,0006,0995.8,+18.8,053,0133,1622918648,8.959 42,0005,0007,0996.0,+18.6,053,0145,1622918948,8.953 42,0005,0007,0995.7,+18.6,053,0152,1622919248,8.95 35,0005,0007,0996.0,+18.3,054,0154,1622919848,8.916 40,0004,0006,0995.8,+18.1,054,0148,1622920148,8.922 40,0005,0007,0995.7,+18.2,053,0138,1622920448,8.902 99,0003,0005,0995.9,+17.9,055,0129,1622920748,8.895 37,0004,0006,0996.1,+17.7,056,0123,1622921048,8.937 25,0005,0007,0995.9,+17.9,055,0150,1622921349,9.023 40,0004,0006,0996.2,+17.7,055,0142,1622921649,9.018 47,0004,0006,0996.2,+17.8,055,0151,1622921949,9.019 23,0004,0006,0996.1,+17.8,055,0159,1622922248,8.996 49,0004,0006,0996.1,+17.8,054,0145,1622922548,8.991 45,0005,0007,0996.3,+17.7,053,0137,1622922848,8.985 45,0005,0007,0996.0,+17.5,056,0131,1622923148,8.981 45,0006,0008,0996.2,+17.6,053,0130,1622923448,8.961 45,0005,0007,0996.0,+17.6,054,0152,1622923748,8.956 45,0005,0007,0996.4,+17.7,052,0127,1622924048,8.952 42,0004,0006,0996.1,+17.5,053,0138,1622924348,8.939 40,0004,0006,0996.3,+17.7,053,0143,1622924949,9.061 37,0005,0007,0996.2,+17.6,054,0132,1622925249,9.062 40,0004,0006,0996.0,+17.5,056,0122,1622925849,9.046 45,0004,0006,0996.2,+17.4,054,0139,1622926449,9.018 42,0005,0007,0995.9,+17.2,059,0162,1622926749,9.018 45,0009,0012,0996.0,+16.9,056,0120,1622927049,9.007 42,0008,0011,0995.9,+16.8,060,0138,1622927348,8.985 45,0005,0007,0996.1,+16.9,060,0144,1622927648,8.974 45,0005,0007,0996.0,+16.5,059,0155,1622927948,8.967 42,0006,0008,0995.9,+16.4,061,0132,1622928249,9.025 42,0006,0008,0995.9,+16.4,061,0146,1622928549,9.127 40,0007,0010,0995.7,+16.3,062,0152,1622928849,9.094 40,0005,0007,0995.7,+16.0,063,0142,1622929149,9.084 45,0010,0013,0995.7,+16.2,063,0150,1622929449,9.077 42,0007,0010,0995.7,+16.2,063,0118,1622929749,9.077 42,0005,0007,0995.7,+16.0,064,0134,1622930049,9.064 42,0007,0010,0995.5,+15.9,064,0132,1622930349,9.065 42,0008,0011,0995.6,+15.7,065,0130,1622930649,9.044 45,0006,0008,0995.5,+15.9,065,0133,1622930949,9.037 45,0006,0008,0995.5,+15.8,065,0140,1622931249,9.014 42,0010,0013,0995.6,+15.9,065,0144,1622931549,9.018 40,0006,0008,0995.7,+15.6,065,0155,1622931849,9.075 37,0006,0008,0995.2,+16.1,062,0152,1622932149,9.14 42,0009,0012,0995.5,+15.9,063,0141,1622932449,9.135 47,0008,0011,0995.5,+15.9,062,0134,1622932749,9.136 47,0008,0011,0995.4,+16.0,064,0139,1622933049,9.125 47,0007,0010,0995.4,+16.1,061,0155,1622933349,9.107 42,0008,0011,0995.2,+16.0,061,0130,1622933649,9.101 42,0009,0012,0995.4,+16.0,061,0135,1622933949,9.09 42,0008,0011,0995.2,+16.0,060,0113,1622934249,9.092 40,0008,0011,0995.2,+15.9,061,0146,1622934849,9.073 47,0010,0013,0995.0,+16.0,061,0146,1622935149,9.06 47,0010,0013,0995.1,+16.0,061,0175,1622935449,9.259 47,0008,0011,0995.1,+16.0,061,0122,1622935749,9.2 37,0008,0011,0995.0,+15.2,066,0134,1622936049,9.189 37,0008,0011,0995.0,+15.7,062,0129,1622936349,9.177 45,0009,0012,0995.0,+15.6,063,0136,1622936649,9.157 45,0008,0011,0995.3,+15.7,062,0147,1622936949,9.157 45,0008,0011,0995.1,+15.7,063,0129,1622937249,9.148 47,0007,0010,0995.1,+15.7,062,0137,1622937549,9.135 47,0008,0011,0995.0,+15.7,063,0127,1622937849,9.122 47,0008,0011,0994.8,+15.7,063,0130,1622938149,9.123 47,0007,0010,0994.7,+15.8,063,0124,1622938449,9.115 52,0007,0010,0994.9,+15.7,064,0125,1622938749,9.102 42,0008,0011,0994.7,+15.5,064,0120,1622939049,9.151 37,0008,0011,0994.5,+15.5,065,0155,1622939349,9.236 40,0008,0011,0994.5,+15.4,065,0158,1622939649,9.235 40,0007,0010,0994.5,+15.5,065,0147,1622939949,9.218 40,0008,0011,0994.4,+15.4,065,0135,1622940249,9.21 40,0009,0012,0994.6,+15.3,066,0142,1622940549,9.205 40,0011,0015,0994.5,+15.4,065,0144,1622940849,9.2 40,0009,0012,0994.4,+15.4,066,0135,1622941149,9.186 42,0008,0011,0994.4,+15.2,067,0141,1622941449,9.181 45,0008,0011,0994.4,+15.0,069,0159,1622941749,9.165 45,0009,0012,0994.5,+14.6,070,0122,1622942049,9.176 40,0007,0010,0994.3,+14.9,069,0150,1622942349,9.151 40,0009,0012,0994.6,+15.2,067,0135,1622942649,9.214 40,0009,0012,0994.3,+15.3,066,0141,1622942949,9.296 49,0008,0011,0994.7,+15.0,068,0129,1622943249,9.292 49,0007,0010,0994.4,+14.6,070,0131,1622943549,9.278 30,0007,0010,0994.3,+14.4,072,0138,1622943849,9.254 30,0008,0011,0994.3,+14.6,072,0146,1622944149,9.251 30,0008,0011,0994.2,+14.4,073,0141,1622944449,9.253 30,0009,0012,0994.2,+14.5,072,0146,1622944749,9.239 45,0008,0011,0994.1,+14.3,073,0153,1622945049,9.228 45,0007,0010,0994.1,+14.0,075,0147,1622945349,9.218 42,0010,0013,0994.0,+13.7,075,0143,1622945649,9.203 49,0009,0012,0994.0,+13.6,076,0179,1622945949,9.196 52,0011,0015,0994.0,+13.7,075,0146,1622946249,9.257 49,0008,0011,0994.2,+13.7,076,0137,1622946549,9.33 49,0008,0011,0994.1,+13.7,075,0170,1622946849,9.322 49,0010,0013,0994.0,+13.7,076,0120,1622947149,9.307 49,0008,0011,0994.1,+13.5,076,0139,1622947449,9.312 47,0008,0011,0994.1,+13.7,075,0144,1622947749,9.307 47,0009,0012,0993.9,+13.6,076,0125,1622948049,9.317 47,0013,0017,0994.1,+14.0,074,0118,1622948349,9.287 47,0012,0016,0994.0,+14.0,075,0151,1622948649,9.297 47,0016,0022,0994.1,+13.8,076,0145,1622948949,9.293 37,0012,0016,0994.1,+13.9,075,0140,1622949249,9.262 47,0012,0016,0994.3,+13.8,076,0147,1622949549,9.254 47,0010,0013,0994.0,+14.0,077,0128,1622949849,9.303 45,0011,0015,0994.0,+15.1,072,0142,1622950493,53.953 40,0012,0016,0993.8,+16.3,067,0145,1622950793,53.936 40,0010,0013,0993.9,+17.4,064,0143,1622951093,53.923 40,0008,0011,0993.5,+18.2,061,0129,1622951393,53.925 40,0012,0016,0993.7,+18.9,060,0151,1622951693,53.913 45,0009,0012,0993.4,+19.6,057,0128,1622951993,53.909 45,0008,0011,0993.4,+20.1,056,0148,1622952293,53.901 49,0007,0010,0993.7,+20.3,055,0141,1622952593,53.891 99,0009,0012,0993.6,+20.2,057,0135,1622952893,53.878 37,0009,0012,0993.9,+20.0,057,0140,1622953193,53.861 37,0008,0011,0993.8,+20.2,056,0121,1622953493,53.937 42,0007,0010,0993.8,+19.9,056,0145,1622954093,53.999 45,0009,0012,0993.7,+20.2,057,0131,1622954393,53.981 45,0006,0008,0993.9,+20.1,055,0125,1622954693,53.972 47,0011,0015,0993.8,+19.7,058,0136,1622954993,53.972 47,0011,0015,0993.8,+20.0,059,0155,1622955293,53.954 42,0007,0010,0993.6,+20.1,057,0137,1622955593,53.942 99,0006,0008,0993.8,+19.9,058,0128,1622955893,53.935 40,0009,0012,0993.8,+20.3,057,0131,1622956193,53.932 45,0011,0015,0994.0,+20.0,058,0133,1622956493,53.917 47,0007,0010,0994.0,+20.3,056,0134,1622956793,53.899 45,0009,0012,0993.7,+20.9,055,0148,1622957093,53.978 47,0011,0015,0993.8,+20.4,056,0141,1622957394,54.037 47,0008,0011,0993.6,+19.9,059,0139,1622957694,54.012 37,0011,0015,0993.8,+20.3,056,0144,1622957994,54.002 52,0008,0011,0994.0,+20.7,057,0143,1622958293,53.99 49,0010,0013,0994.1,+20.8,055,0141,1622958593,53.988 49,0010,0013,0994.1,+20.8,054,0162,1622958893,53.973 40,0013,0017,0994.1,+20.3,054,0133,1622959193,53.975 37,0011,0015,0994.0,+21.0,055,0135,1622959493,53.968 35,0013,0017,0994.3,+21.6,053,0144,1622959793,53.965 42,0012,0016,0994.3,+22.0,052,0160,1622960093,53.956 45,0008,0011,0994.0,+21.9,052,0139,1622960393,53.947 37,0008,0011,0994.1,+22.5,049,0136,1622960694,54.025 40,0010,0013,0994.0,+22.1,052,0142,1622960994,54.071 42,0011,0015,0993.9,+21.5,053,0144,1622961294,54.086 42,0007,0010,0994.2,+22.0,052,0135,1622961594,54.064 45,0010,0013,0994.0,+21.5,053,0146,1622961894,54.054 40,0022,0029,0993.8,+22.5,052,0147,1622962194,54.042 42,0272,0367,0994.1,+21.9,051,0145,1622962494,54.036 52,0466,0628,0994.1,+21.9,053,0145,1622962794,54.033 40,0012,0016,0993.7,+22.3,053,0144,1622963094,54.017 42,0014,0018,0993.9,+22.1,053,0158,1622963394,54.008 42,0012,0016,0993.8,+22.5,053,0129,1622963693,53.995 45,0011,0015,0993.8,+22.5,053,0142,1622963993,53.983 49,0011,0015,0993.6,+22.5,052,0125,1622964294,54.101 47,0010,0013,0993.8,+22.5,052,0147,1622964594,54.126 00,0009,0012,0993.5,+23.0,052,0162,1622964894,54.111 37,0008,0011,0993.6,+23.7,048,0142,1622965194,54.11 42,0011,0015,0993.6,+23.9,048,0124,1622965494,54.101 47,0023,0031,0993.7,+23.9,050,0150,1622965794,54.087 45,0014,0018,0993.5,+24.5,047,0123,1622966094,54.072 42,0008,0011,0993.4,+24.6,047,0130,1622966394,54.068 40,0008,0011,0993.7,+24.8,047,0145,1622966694,54.045 35,0010,0013,0993.7,+24.3,048,0161,1622966994,54.038 37,0009,0012,0993.8,+24.4,049,0139,1622967294,54.023 35,0011,0015,0993.5,+24.7,048,0169,1622967594,54.016 45,0008,0011,0993.4,+25.4,047,0155,1622967894,54.126 42,0007,0010,0993.4,+24.6,046,0142,1622968194,54.143 42,0009,0012,0993.6,+25.3,045,0149,1622968494,54.146 45,0011,0015,0993.5,+25.0,047,0145,1622968794,54.135 47,0014,0018,0993.3,+25.9,047,0161,1622969394,54.116 40,0007,0010,0993.5,+25.5,046,0142,1622970294,54.078 45,0010,0013,0993.5,+25.9,045,0147,1622970594,54.078 45,0009,0012,0993.2,+25.6,042,0139,1622971494,54.137 42,0007,0010,0993.0,+26.0,042,0161,1622971794,54.199 42,0005,0007,0993.4,+26.1,041,0144,1622972094,54.195 42,0005,0007,0993.2,+26.2,041,0158,1622972394,54.179 40,0005,0007,0993.1,+25.9,040,0156,1622972694,54.178 40,0004,0006,0993.1,+26.3,036,0132,1622972994,54.156 42,0007,0010,0992.9,+26.6,038,0148,1622973294,54.148 42,0006,0008,0993.0,+27.1,038,0131,1622973594,54.14 37,0006,0008,0993.2,+26.5,038,0145,1622973894,54.121 40,0004,0006,0992.7,+27.0,037,0171,1622974194,54.112 37,0004,0006,0992.9,+27.4,037,0145,1622974494,54.11 09,0004,0006,0992.8,+27.6,035,0140,1622974794,54.102 30,0004,0006,0992.6,+27.1,033,0150,1622975094,54.213 33,0006,0008,0992.6,+27.3,033,0121,1622975394,54.234 45,0004,0006,0992.6,+27.5,033,0131,1622975694,54.221 35,0005,0007,0992.5,+27.2,031,0142,1622975994,54.211 33,0005,0007,0992.5,+27.2,034,0144,1622976294,54.203 45,0005,0007,0992.5,+27.2,031,0144,1622976594,54.189 45,0005,0007,0992.5,+27.2,031,0142,1622976894,54.182 30,0005,0007,0992.4,+27.9,032,0129,1622977194,54.183 40,0005,0007,0992.3,+27.5,031,0161,1622977494,54.179 40,0004,0006,0992.5,+27.2,032,0141,1622977794,54.161 99,0007,0010,0992.3,+26.9,033,0139,1622978094,54.149 30,0005,0007,0992.2,+27.7,034,0143,1622978394,54.137 40,0005,0007,0992.3,+27.1,031,0161,1622978694,54.216 42,0005,0007,0992.4,+27.2,032,0128,1622978994,54.264 42,0004,0006,0992.0,+26.7,031,0149,1622979294,54.257 25,0004,0006,0991.9,+26.9,031,0121,1622979594,54.256 25,0005,0007,0992.0,+27.0,031,0139,1622979894,54.249 42,0006,0008,0992.0,+27.4,032,0165,1622980194,54.235 37,0005,0007,0991.9,+26.9,032,0140,1622980494,54.233 42,0006,0008,0992.0,+26.8,031,0172,1622980794,54.217 45,0005,0007,0992.0,+26.8,036,0128,1622981094,54.215 45,0006,0008,0991.9,+27.7,033,0125,1622981694,54.195 30,0004,0006,0991.8,+28.1,034,0137,1622981994,54.182 45,0005,0007,0991.7,+27.9,036,0138,1622982294,54.268 45,0005,0007,0992.0,+27.3,032,0145,1622982594,54.338 47,0006,0008,0991.9,+26.9,035,0126,1622983494,54.295 45,0005,0007,0991.7,+27.2,035,0176,1622983794,54.297 45,0005,0007,0991.4,+27.4,036,0142,1622984094,54.288 47,0005,0007,0991.6,+27.1,035,0121,1622984394,54.271 45,0007,0010,0991.4,+27.0,036,0147,1622984694,54.258 37,0005,0007,0991.2,+27.3,034,0152,1622984994,54.253 45,0005,0007,0991.5,+27.5,035,0136,1622985294,54.232 42,0005,0007,0991.2,+27.8,033,0162,1622985594,54.24 45,0006,0008,0991.3,+27.7,035,0160,1622985894,54.312 45,0007,0010,0991.2,+28.0,035,0122,1622986194,54.357 35,0005,0007,0991.1,+27.8,035,0134,1622986494,54.358 45,0007,0010,0991.6,+27.3,034,0139,1622986794,54.345 99,0006,0008,0991.4,+27.1,035,0142,1622987094,54.332 33,0021,0028,0991.3,+27.0,037,0127,1622987394,54.33 33,0011,0015,0991.5,+26.7,037,0138,1622987994,54.306 30,0005,0007,0991.5,+26.7,035,0142,1622988294,54.3 33,0004,0006,0991.4,+26.5,037,0119,1622988894,54.29 33,0007,0010,0991.5,+26.4,038,0144,1622989194,54.262 30,0006,0008,0991.0,+26.6,037,0138,1622989494,54.349 33,0005,0007,0991.1,+26.5,037,0137,1622989794,54.408 28,0006,0008,0991.3,+26.4,036,0150,1622990094,54.409 33,0006,0008,0991.1,+26.5,036,0146,1622990394,54.39 35,0007,0010,0991.2,+26.4,038,0150,1622990694,54.374 30,0006,0008,0991.0,+26.2,040,0161,1622990994,54.367 30,0005,0007,0991.2,+26.1,037,0139,1622991294,54.352 99,0013,0017,0991.2,+26.1,040,0135,1622991894,54.344 42,0009,0012,0991.4,+25.9,038,0128,1622992194,54.336 45,0006,0008,0991.3,+25.7,043,0108,1622992494,54.321 45,0007,0010,0991.4,+25.8,043,0133,1622992794,54.316 42,0007,0010,0991.4,+25.7,042,0146,1622993094,54.397 42,0010,0013,0991.5,+25.7,046,0154,1622993394,54.464 42,0016,0022,0991.7,+25.7,045,0149,1622993694,54.452 42,0006,0008,0991.6,+25.6,044,0134,1622993994,54.439 40,0009,0012,0991.3,+25.5,046,0130,1622994294,54.43 45,0007,0010,0991.2,+25.4,047,0121,1622994594,54.423 40,0007,0010,0991.4,+25.4,045,0128,1622994894,54.419 40,0005,0007,0991.5,+25.4,042,0130,1622995194,54.403 37,0008,0011,0991.7,+25.4,044,0142,1622995494,54.401 40,0007,0010,0991.8,+25.3,045,0137,1622995794,54.384 42,0007,0010,0991.6,+25.3,047,0142,1622996094,54.369 40,0007,0010,0991.7,+25.4,047,0138,1622996394,54.369 33,0006,0008,0991.5,+25.3,047,0144,1622996694,54.446 99,0007,0010,0991.9,+25.0,045,0149,1622996994,54.512 23,0009,0012,0991.8,+24.6,048,0124,1622997594,54.482 35,0007,0010,0992.1,+24.3,049,0120,1622997894,54.465 37,0009,0012,0991.7,+24.1,050,0143,1622998194,54.47 42,0008,0011,0992.0,+24.0,049,0133,1622998494,54.447 40,0007,0010,0991.5,+23.7,050,0131,1622998794,54.456 37,0008,0011,0991.6,+23.6,051,0127,1622999094,54.425 37,0008,0011,0991.9,+23.2,051,0132,1622999994,54.401 35,0010,0013,0991.7,+23.0,052,0171,1623000294,54.466 40,0009,0012,0991.6,+22.9,051,0133,1623000894,54.52 37,0008,0011,0992.2,+22.8,052,0135,1623001194,54.505 40,0008,0011,0991.9,+22.7,053,0150,1623001494,54.495 37,0009,0012,0991.9,+22.7,053,0138,1623001794,54.485 40,0008,0011,0992.0,+22.5,053,0143,1623002094,54.474 40,0008,0011,0992.2,+22.6,053,0133,1623002394,54.471 37,0009,0012,0992.0,+22.5,053,0141,1623002694,54.465 37,0007,0010,0992.2,+22.5,053,0154,1623002994,54.45 40,0008,0011,0992.0,+22.5,053,0132,1623003294,54.44 35,0008,0011,0992.2,+22.4,053,0140,1623003594,54.422 42,0010,0013,0992.6,+22.3,053,0118,1623003894,54.508 40,0011,0015,0992.4,+22.4,053,0141,1623004194,54.569 37,0008,0011,0992.6,+22.4,053,0135,1623004494,54.556 35,0008,0011,0992.6,+22.4,052,0138,1623004794,54.551 40,0007,0010,0992.8,+22.4,053,0123,1623005094,54.539 30,0009,0012,0992.6,+22.0,056,0135,1623005694,54.518 99,0010,0013,0992.9,+21.7,059,0129,1623005994,54.511 35,0010,0013,0993.3,+21.4,061,0154,1623006294,54.512 42,0011,0015,0993.1,+21.3,062,0132,1623006594,54.506 42,0009,0012,0993.2,+21.1,062,0158,1623006894,54.486 33,0010,0013,0993.2,+20.9,063,0139,1623007194,54.493 37,0010,0013,0993.4,+20.8,064,0138,1623007494,54.552 28,0009,0012,0993.2,+20.6,064,0147,1623007794,54.601 33,0012,0016,0993.5,+20.4,065,0141,1623008094,54.592 37,0010,0013,0993.2,+20.4,065,0131,1623008394,54.586 33,0011,0015,0993.7,+20.2,066,0148,1623008694,54.579 28,0009,0012,0993.4,+20.0,067,0152,1623008994,54.57 33,0009,0012,0993.4,+19.8,068,0125,1623009594,54.572 37,0009,0012,0993.8,+19.6,068,0135,1623009894,54.546 35,0010,0013,0993.6,+19.4,069,0127,1623010494,54.529 42,0010,0013,0993.8,+19.4,070,0119,1623010794,54.532 35,0011,0015,0993.9,+19.3,070,0134,1623011094,54.597 33,0010,0013,0993.6,+19.1,071,0159,1623011394,54.676 35,0010,0013,0993.8,+19.0,071,0132,1623011694,54.648 40,0009,0012,0993.9,+19.0,072,0145,1623011994,54.635 37,0011,0015,0994.0,+18.8,074,0142,1623012294,54.63 35,0012,0016,0993.7,+18.7,074,0129,1623012594,54.63 37,0010,0013,0994.0,+18.6,074,0150,1623012894,54.62 35,0011,0015,0993.9,+18.5,072,0153,1623013194,54.605 37,0011,0015,0993.8,+18.4,072,0152,1623013494,54.592 37,0013,0017,0993.9,+18.5,072,0136,1623013794,54.571 37,0011,0015,0993.6,+18.2,073,0145,1623014094,54.567 35,0013,0017,0993.7,+18.2,072,0165,1623014394,54.559 35,0013,0017,0993.6,+18.2,072,0131,1623014694,54.643 37,0013,0017,0993.4,+18.3,071,0126,1623014994,54.702 42,0014,0018,0993.6,+18.2,072,0142,1623015294,54.689 35,0014,0018,0993.6,+18.1,072,0136,1623015594,54.68 37,0010,0013,0993.7,+18.2,072,0113,1623015894,54.669 28,0010,0013,0993.8,+18.4,071,0141,1623016194,54.656 37,0011,0015,0993.9,+18.5,070,0137,1623016494,54.657 37,0011,0015,0993.6,+18.7,068,0143,1623016794,54.644 37,0010,0013,0993.8,+18.9,066,0148,1623017094,54.634 30,0010,0013,0993.9,+18.9,066,0147,1623017394,54.627 42,0012,0016,0993.9,+18.9,066,0153,1623017694,54.628 33,0010,0013,0993.6,+18.9,066,0133,1623017994,54.61 35,0011,0015,0993.9,+18.8,067,0156,1623018294,54.681 18,0010,0013,0993.9,+18.8,066,0149,1623018594,54.738 30,0011,0015,0993.9,+18.8,065,0155,1623018894,54.728 23,0011,0015,0993.4,+18.8,066,0131,1623019194,54.71 33,0010,0013,0993.7,+18.8,066,0146,1623019494,54.695 33,0010,0013,0993.6,+18.9,065,0163,1623019794,54.7 35,0012,0016,0993.7,+18.9,065,0163,1623020094,54.695 23,0011,0015,0993.3,+18.9,065,0135,1623020394,54.687 35,0012,0016,0993.5,+18.9,065,0142,1623020694,54.673 42,0010,0013,0993.4,+19.0,065,0134,1623020994,54.667 30,0012,0016,0993.4,+18.9,065,0140,1623021294,54.649 30,0010,0013,0993.4,+18.9,065,0141,1623021594,54.654 33,0011,0015,0993.6,+18.9,066,0146,1623021894,54.716 37,0008,0011,0993.6,+18.9,066,0120,1623022194,54.776 45,0011,0015,0993.5,+18.9,066,0148,1623022494,54.769 28,0009,0012,0993.4,+18.8,066,0146,1623022794,54.774 35,0010,0013,0993.4,+18.8,066,0139,1623023094,54.757 28,0011,0015,0993.2,+18.7,066,0143,1623023394,54.744 28,0014,0018,0993.5,+18.7,066,0135,1623023694,54.744 33,0010,0013,0993.5,+18.7,067,0136,1623023994,54.73 37,0011,0015,0993.5,+18.6,067,0149,1623024294,54.724 33,0010,0013,0993.4,+18.5,067,0144,1623024594,54.699 40,0014,0018,0993.3,+18.5,068,0133,1623024894,54.713 33,0012,0016,0993.2,+18.5,068,0155,1623025194,54.692 28,0010,0013,0993.6,+18.4,068,0154,1623025494,54.765 33,0011,0015,0993.6,+18.4,069,0134,1623025794,54.817 35,0013,0017,0993.2,+18.2,070,0137,1623026094,54.809 30,0010,0013,0993.5,+17.8,073,0150,1623026394,54.799 35,0012,0016,0993.3,+17.3,075,0153,1623026694,54.786 33,0012,0016,0993.3,+17.7,073,0124,1623026994,54.777 33,0010,0013,0993.3,+17.6,073,0135,1623027294,54.77 28,0013,0017,0993.1,+17.9,071,0164,1623027594,54.765 21,0012,0016,0993.4,+17.9,072,0116,1623027894,54.749 30,0011,0015,0993.2,+17.9,071,0117,1623028194,54.737 30,0013,0017,0993.5,+17.9,072,0136,1623028494,54.732 33,0014,0018,0993.4,+17.8,072,0142,1623028794,54.731 30,0012,0016,0993.1,+17.8,072,0162,1623029094,54.793 33,0013,0017,0993.1,+17.7,073,0142,1623029394,54.841 35,0014,0018,0993.3,+17.7,072,0128,1623029694,54.844 35,0014,0018,0993.4,+17.5,073,0124,1623029994,54.828 35,0011,0015,0993.6,+17.6,073,0123,1623030294,54.825 37,0010,0013,0993.6,+17.3,074,0125,1623030594,54.813 35,0011,0015,0993.7,+16.5,077,0142,1623030894,54.804 37,0012,0016,0993.6,+16.3,077,0153,1623031194,54.791 37,0014,0018,0993.9,+16.5,076,0157,1623031494,54.794 35,0018,0024,0993.3,+16.3,078,0140,1623031794,54.786 35,0013,0017,0993.7,+16.4,078,0167,1623032094,54.78 35,0013,0017,0993.5,+16.7,076,0141,1623032394,54.769 35,0012,0016,0993.5,+16.7,076,0121,1623032694,54.849 37,0013,0017,0993.6,+16.7,077,0123,1623032994,54.908 37,0010,0013,0993.5,+16.8,076,0136,1623033294,54.896 35,0012,0016,0993.5,+16.8,077,0143,1623033594,54.891 35,0014,0018,0993.5,+16.6,078,0118,1623033894,54.881 37,0015,0021,0993.6,+16.6,078,0129,1623034194,54.869 35,0011,0015,0993.9,+16.5,079,0147,1623034494,54.858 35,0013,0017,0993.7,+16.8,077,0142,1623034794,54.854 40,0016,0022,0993.5,+16.6,078,0147,1623035094,54.845 37,0013,0017,0993.3,+16.9,077,0132,1623035694,54.829 35,0013,0017,0993.6,+17.2,077,0136,1623035994,54.82 35,0016,0022,0993.4,+17.5,074,0124,1623036294,54.904 37,0015,0021,0993.4,+17.8,074,0123,1623036594,54.965 37,0013,0017,0993.3,+17.8,074,0131,1623036894,54.94 37,0014,0018,0993.4,+18.4,072,0159,1623037194,54.929 37,0012,0016,0993.5,+19.4,070,0139,1623037494,54.927 33,0012,0016,0993.4,+20.3,065,0140,1623037794,54.915 35,0013,0017,0993.6,+20.9,063,0143,1623038094,54.902 37,0012,0016,0993.6,+21.2,063,0132,1623038394,54.892 40,0011,0015,0993.5,+21.7,062,0154,1623038694,54.876 40,0014,0018,0993.2,+22.4,061,0145,1623038994,54.872 35,0009,0012,0993.8,+21.2,064,0149,1623039294,54.857 37,0012,0016,0993.7,+20.9,063,0153,1623039594,54.847 37,0013,0017,0993.8,+20.3,067,0139,1623039894,54.928 37,0014,0018,0993.8,+20.4,067,0124,1623040195,55.001 37,0012,0016,0993.9,+20.3,067,0146,1623040494,54.992 37,0011,0015,0993.8,+20.1,067,0151,1623040794,54.969 37,0012,0016,0993.8,+19.8,069,0122,1623041094,54.958 40,0009,0012,0994.1,+19.6,070,0142,1623041394,54.967 35,0012,0016,0993.9,+19.6,072,0133,1623041694,54.939 35,0010,0013,0994.1,+19.6,072,0145,1623041994,54.929 37,0011,0015,0994.0,+19.5,072,0145,1623042294,54.916 37,0013,0017,0993.8,+19.5,072,0158,1623042594,54.906 37,0010,0013,0993.9,+20.0,071,0143,1623042894,54.907 47,0011,0015,0994.1,+20.4,069,0141,1623043194,54.902 45,0011,0015,0993.9,+22.3,062,0154,1623043494,54.965 45,0013,0017,0994.3,+21.9,063,0125,1623043795,55.021 40,0010,0013,0993.9,+21.4,062,0131,1623044095,55.011 37,0012,0016,0993.8,+21.3,062,0131,1623044395,55.009 35,0011,0015,0994.0,+21.5,064,0128,1623044695,55.01 42,0010,0013,0994.0,+22.3,062,0119,1623044994,54.986 33,0012,0016,0994.0,+21.9,060,0136,1623045294,54.974 37,0008,0011,0994.1,+22.2,060,0155,1623045594,54.983 47,0010,0013,0994.0,+23.2,058,0148,1623045894,54.961 35,0010,0013,0993.8,+22.9,058,0150,1623046194,54.949 37,0010,0013,0994.1,+22.7,058,0110,1623046494,54.951 42,0008,0011,0994.4,+22.8,058,0133,1623046794,54.928 49,0008,0011,0994.2,+22.9,057,0149,1623047095,55.008 35,0009,0012,0994.0,+22.6,057,0122,1623047395,55.065 42,0010,0013,0994.4,+23.1,056,0151,1623047695,55.053 40,0009,0012,0994.4,+23.2,057,0146,1623047995,55.035 47,0007,0010,0994.1,+23.7,055,0142,1623048595,55.023 49,0010,0013,0994.0,+24.2,055,0127,1623048895,55.051 45,0007,0010,0994.0,+24.1,054,0130,1623049195,55.026 45,0009,0012,0994.2,+23.8,055,0131,1623049495,55.005 42,0008,0011,0994.2,+24.0,052,0125,1623049794,54.987 47,0009,0012,0994.1,+24.0,054,0127,1623050094,54.983 52,0010,0013,0994.0,+24.7,052,0147,1623050394,54.969 47,0009,0012,0994.1,+25.0,053,0113,1623050695,55.045 45,0008,0011,0994.0,+24.5,049,0137,1623050995,55.095 47,0007,0010,0994.3,+24.6,051,0158,1623051295,55.09 52,0007,0010,0994.1,+24.9,049,0156,1623051595,55.076 45,0007,0010,0993.9,+25.6,051,0116,1623051895,55.074 45,0010,0013,0994.2,+25.3,049,0135,1623052195,55.1 45,0009,0012,0994.1,+25.8,050,0127,1623052495,55.053 99,0009,0012,0994.2,+25.6,051,0156,1623052795,55.052 47,0009,0012,0994.0,+26.4,051,0141,1623053095,55.038 45,0006,0008,0994.1,+25.6,050,0150,1623053395,55.029 45,0010,0013,0994.0,+26.0,049,0169,1623053695,55.016 45,0008,0011,0994.1,+26.5,049,0149,1623053995,55.015 47,0007,0010,0994.1,+26.6,049,0136,1623054295,55.101 42,0007,0010,0994.5,+26.2,047,0129,1623054595,55.15 40,0009,0012,0994.2,+26.5,047,0120,1623054895,55.135 42,0010,0013,0994.1,+26.4,048,0158,1623055195,55.127 40,0008,0011,0994.1,+26.8,048,0135,1623055495,55.209 45,0007,0010,0994.3,+26.8,048,0140,1623055795,55.133 45,0008,0011,0994.1,+27.1,047,0138,1623056095,55.124 40,0007,0010,0994.2,+27.7,044,0145,1623056395,55.092 52,0007,0010,0994.0,+27.6,042,0155,1623056695,55.08 40,0008,0011,0994.2,+27.7,044,0142,1623056995,55.071 42,0006,0008,0993.8,+26.7,044,0133,1623057295,55.151 42,0007,0010,0993.9,+27.2,045,0141,1623057595,55.042 47,0006,0008,0993.8,+28.0,044,0139,1623057895,55.125 45,0007,0010,0993.9,+27.6,042,0157,1623058195,55.189 42,0007,0010,0993.7,+28.2,040,0132,1623058795,55.195 42,0006,0008,0993.6,+28.1,042,0135,1623059095,55.156 42,0006,0008,0993.4,+27.6,040,0124,1623059395,55.153 45,0007,0010,0993.6,+27.6,042,0126,1623059695,55.167 42,0006,0008,0993.8,+27.6,042,0152,1623059995,55.144 45,0006,0008,0993.8,+27.0,043,0123,1623060295,55.123 99,0006,0008,0993.6,+27.2,044,0131,1623060595,55.118 42,0009,0012,0993.6,+27.1,042,0128,1623060895,55.108 45,0006,0008,0993.4,+26.7,041,0134,1623061195,55.099 40,0010,0013,0993.6,+26.9,047,0127,1623061795,55.26 37,0009,0012,0993.5,+26.6,047,0148,1623062095,55.22 40,0009,0012,0993.2,+26.7,048,0140,1623062395,55.226 35,0012,0016,0993.3,+26.6,048,0122,1623062695,55.22 40,0010,0013,0993.3,+26.7,050,0127,1623062995,55.201 37,0015,0021,0993.0,+27.1,048,0127,1623063295,55.2 40,0013,0017,0992.9,+27.4,046,0126,1623063595,55.18 37,0013,0017,0992.7,+27.7,045,0157,1623063895,55.17 30,0010,0013,0993.1,+27.9,045,0140,1623064195,55.159 37,0013,0017,0992.9,+27.8,045,0145,1623064495,55.184 37,0011,0015,0993.1,+27.9,044,0146,1623064795,55.18 37,0012,0016,0992.8,+27.6,045,0160,1623065095,55.218 37,0011,0015,0993.1,+27.7,044,0137,1623065395,55.271 28,0012,0016,0993.2,+27.6,045,0158,1623065695,55.269 35,0010,0013,0993.0,+27.4,044,0156,1623065995,55.262 28,0011,0015,0993.6,+26.9,045,0143,1623066895,55.224 45,0005,0007,0993.6,+25.7,044,0143,1623067495,55.214 18,0004,0006,0993.6,+24.1,045,0127,1623067795,55.207 25,0003,0005,0993.7,+23.4,047,0147,1623068095,55.206 21,0003,0005,0993.5,+23.5,047,0131,1623068695,55.258 23,0003,0005,0993.5,+24.2,048,0140,1623068995,55.322 30,0003,0005,0993.3,+24.1,048,0115,1623069295,55.343 23,0004,0006,0993.6,+23.7,049,0138,1623069595,55.303 35,0004,0006,0993.6,+23.5,049,0123,1623069895,55.293 33,0005,0007,0993.7,+24.3,049,0157,1623070495,55.303 40,0003,0005,0993.4,+23.9,044,0128,1623070795,55.27 28,0003,0005,0993.3,+23.8,049,0131,1623071395,55.247 16,0003,0005,0993.3,+23.4,052,0135,1623071695,55.24 30,0002,0003,0993.5,+23.2,051,0112,1623071995,55.261 30,0003,0005,0993.1,+23.0,051,0157,1623072295,55.307 30,0004,0006,0993.6,+23.1,052,0113,1623072595,55.354 30,0005,0007,0993.5,+22.6,055,0152,1623073195,55.343 33,0005,0007,0993.5,+22.4,056,0140,1623073495,55.341 00,0004,0006,0993.5,+22.3,056,0138,1623073795,55.327 25,0005,0007,0993.9,+22.1,057,0127,1623074095,55.346 21,0005,0007,0993.7,+22.4,060,0137,1623074395,55.41 28,0005,0007,0993.7,+22.0,060,0139,1623074695,55.303 35,0005,0007,0994.0,+22.2,058,0131,1623074995,55.283 28,0004,0006,0994.0,+22.2,057,0153,1623075295,55.276 42,0003,0005,0994.1,+22.2,058,0137,1623075595,55.255 37,0003,0005,0993.8,+22.1,057,0133,1623075895,55.336 30,0003,0005,0993.8,+22.1,056,0138,1623076195,55.41 30,0006,0008,0994.0,+21.8,058,0123,1623076795,55.371 28,0004,0006,0993.8,+21.6,060,0134,1623077095,55.358 35,0007,0010,0993.7,+21.6,061,0131,1623077395,55.361 99,0004,0006,0993.7,+21.7,058,0136,1623077695,55.351 45,0003,0005,0993.8,+21.7,058,0127,1623077995,55.346 45,0004,0006,0993.5,+21.7,059,0159,1623078295,55.332 49,0003,0005,0993.7,+21.6,057,0144,1623078595,55.324 40,0003,0005,0993.7,+21.5,059,0141,1623078895,55.304 45,0003,0005,0994.1,+21.4,059,0136,1623079195,55.297 49,0004,0006,0994.0,+21.2,061,0147,1623079495,55.373 45,0005,0007,0994.0,+21.0,064,0160,1623079795,55.437 40,0006,0008,0994.2,+20.6,068,0147,1623080395,55.415 45,0008,0011,0994.2,+20.3,070,0144,1623080695,55.402 45,0007,0010,0994.2,+19.9,075,0130,1623080995,55.442 47,0007,0010,0993.9,+19.6,076,0140,1623081295,55.396 45,0006,0008,0994.0,+19.6,076,0133,1623081595,55.385 42,0007,0010,0994.3,+19.4,077,0142,1623082195,55.362 45,0006,0008,0994.3,+19.4,077,0159,1623082495,55.358 42,0007,0010,0994.0,+19.2,078,0134,1623082795,55.347 45,0007,0010,0993.9,+19.3,078,0156,1623083095,55.427 45,0007,0010,0994.0,+19.5,077,0148,1623083395,55.509 42,0007,0010,0993.9,+19.2,078,0157,1623083695,55.469 40,0006,0008,0993.8,+19.2,079,0139,1623083995,55.464 47,0007,0010,0993.8,+19.2,079,0125,1623084895,55.437 40,0007,0010,0993.9,+18.9,080,0146,1623085195,55.427 40,0007,0010,0993.6,+18.6,081,0135,1623085495,55.417 40,0009,0012,0994.0,+18.6,081,0137,1623085795,55.399 37,0006,0008,0993.6,+18.6,081,0128,1623086095,55.397 37,0006,0008,0993.5,+18.3,081,0133,1623086395,55.389 37,0007,0010,0993.7,+18.3,082,0131,1623086695,55.454 40,0007,0010,0993.4,+18.3,082,0159,1623086995,55.502 37,0007,0010,0993.4,+18.3,081,0130,1623087295,55.517 40,0006,0008,0993.6,+18.2,082,0116,1623087895,55.498 33,0007,0010,0993.7,+18.2,082,0129,1623088195,55.475 40,0006,0008,0993.7,+18.1,082,0151,1623088495,55.46 37,0006,0008,0993.8,+18.1,082,0134,1623088795,55.469 40,0007,0010,0993.6,+18.2,081,0165,1623089095,55.455 40,0011,0015,0993.5,+18.1,080,0149,1623089395,55.451 40,0006,0008,0993.6,+18.1,081,0147,1623089695,55.428 40,0005,0007,0993.9,+18.0,081,0143,1623089995,55.417 40,0005,0007,0993.5,+18.1,081,0143,1623090295,55.496 40,0006,0008,0993.7,+18.0,081,0147,1623090595,55.542 40,0007,0010,0993.8,+18.3,079,0133,1623090895,55.537 40,0007,0010,0993.6,+18.4,079,0137,1623091195,55.597 40,0007,0010,0994.0,+18.1,081,0126,1623091495,55.522 37,0006,0008,0993.7,+18.3,079,0150,1623091795,55.505 37,0010,0013,0993.7,+18.3,079,0128,1623092395,55.489 33,0010,0013,0993.8,+18.3,078,0148,1623092695,55.49 37,0008,0011,0993.8,+18.3,078,0129,1623092995,55.49 37,0009,0012,0993.8,+18.4,077,0142,1623093295,55.479 37,0009,0012,0994.1,+18.2,078,0156,1623093595,55.456 40,0007,0010,0994.0,+18.1,078,0138,1623093895,55.537 40,0010,0013,0994.0,+18.2,077,0143,1623094195,55.591 40,0011,0015,0994.0,+18.1,078,0140,1623094495,55.585 40,0009,0012,0993.8,+17.7,080,0136,1623094795,55.578 37,0009,0012,0993.6,+17.6,080,0146,1623095095,55.575 37,0010,0013,0993.8,+17.6,080,0149,1623095695,55.554 40,0012,0016,0993.7,+17.7,079,0116,1623095995,55.546 37,0010,0013,0993.9,+17.3,080,0136,1623096595,55.522 37,0012,0016,0994.0,+17.3,081,0143,1623096895,55.511 37,0013,0017,0993.7,+17.4,080,0153,1623097195,55.498 37,0011,0015,0993.8,+17.3,079,0133,1623097495,55.63 40,0012,0016,0993.7,+17.2,079,0160,1623098095,55.625 40,0012,0016,0994.0,+16.8,081,0129,1623098695,55.613 37,0013,0017,0994.2,+17.1,079,0121,1623098995,55.599 40,0013,0017,0993.9,+17.2,079,0139,1623099295,55.591 40,0015,0021,0993.8,+17.2,079,0152,1623099595,55.584 37,0015,0021,0993.9,+17.0,079,0132,1623099895,55.576 40,0014,0018,0993.7,+16.9,080,0130,1623100195,55.555 40,0010,0013,0994.0,+16.8,080,0148,1623100495,55.544 37,0013,0017,0994.0,+16.6,080,0149,1623100795,55.553 40,0010,0013,0993.7,+16.4,080,0155,1623101395,55.663 40,0013,0017,0993.8,+16.4,081,0118,1623101695,55.653 40,0010,0013,0993.9,+16.6,080,0139,1623101995,55.653 40,0010,0013,0993.8,+16.3,081,0147,1623102295,55.648 42,0011,0015,0993.6,+16.4,080,0150,1623102595,55.638 37,0020,0027,0993.7,+16.6,080,0143,1623102895,55.631 37,0014,0018,0993.7,+16.4,080,0124,1623103195,55.621 40,0014,0018,0993.8,+16.1,081,0140,1623103495,55.608 40,0011,0015,0993.6,+16.4,080,0146,1623103795,55.606 40,0011,0015,0993.5,+16.3,080,0147,1623104095,55.588 40,0012,0016,0993.7,+16.1,081,0145,1623104395,55.576 42,0012,0016,0993.5,+16.1,081,0134,1623104695,55.675 37,0011,0015,0993.6,+16.1,082,0145,1623104995,55.723 40,0012,0016,0993.3,+16.2,080,0134,1623105295,55.723 40,0013,0017,0993.1,+15.9,082,0150,1623105595,55.701 40,0012,0016,0993.2,+16.1,080,0115,1623105895,55.69 40,0015,0021,0993.2,+15.9,081,0156,1623106195,55.686 40,0013,0017,0993.0,+15.9,082,0139,1623106495,55.671 40,0021,0028,0993.4,+16.0,082,0127,1623106795,55.663 40,0019,0026,0993.2,+16.1,081,0134,1623107095,55.658 40,0018,0024,0993.1,+15.7,082,0131,1623107395,55.663 40,0017,0023,0993.1,+16.2,082,0137,1623107695,55.646 40,0018,0024,0993.3,+16.0,083,0113,1623107995,55.628 37,0019,0026,0993.3,+15.9,080,0132,1623108295,55.71 40,0020,0027,0993.2,+15.9,081,0147,1623108595,55.777 40,0017,0023,0993.0,+15.5,082,0140,1623108895,55.753 40,0015,0021,0993.2,+15.7,081,0138,1623109195,55.736 40,0013,0017,0993.2,+15.8,080,0145,1623109495,55.728 40,0013,0017,0993.0,+15.8,081,0145,1623109795,55.717 40,0011,0015,0993.1,+15.5,082,0162,1623110095,55.709 40,0016,0022,0993.0,+15.3,083,0158,1623110395,55.712 40,0015,0021,0993.1,+15.2,083,0131,1623110695,55.692 42,0013,0017,0992.8,+15.2,083,0137,1623110995,55.687 40,0012,0016,0992.8,+15.3,083,0130,1623111295,55.671 40,0014,0018,0992.5,+15.3,083,0114,1623111595,55.663 40,0014,0018,0992.7,+15.5,082,0117,1623111895,55.733 40,0013,0017,0992.6,+15.5,082,0123,1623112195,55.792 40,0012,0016,0992.7,+15.3,083,0120,1623112495,55.797 40,0012,0016,0992.6,+15.1,084,0155,1623112795,55.785 40,0016,0022,0992.8,+15.4,084,0110,1623113095,55.779 40,0013,0017,0992.5,+15.5,083,0156,1623113395,55.763 40,0013,0017,0992.9,+15.4,080,0154,1623113695,55.752 40,0014,0018,0992.8,+15.4,082,0143,1623113995,55.742 42,0012,0016,0992.6,+15.3,080,0152,1623114295,55.746 40,0013,0017,0992.6,+15.1,083,0131,1623114595,55.728 40,0011,0015,0992.4,+15.1,082,0138,1623114895,55.717 40,0011,0015,0992.7,+15.1,081,0132,1623115195,55.71 40,0012,0016,0992.6,+15.1,081,0138,1623115495,55.789 40,0012,0016,0992.8,+15.0,082,0143,1623115795,55.84 40,0012,0016,0992.5,+15.2,082,0115,1623116095,55.842 42,0014,0018,0992.5,+15.1,082,0137,1623116395,55.829 40,0013,0017,0992.5,+15.2,082,0140,1623116695,55.812 42,0013,0017,0992.6,+15.3,083,0139,1623116995,55.814 40,0013,0017,0992.8,+15.7,085,0125,1623117295,55.799 40,0017,0023,0992.5,+15.9,086,0145,1623117595,55.791 40,0014,0018,0992.6,+15.3,084,0158,1623117895,55.786 40,0015,0021,0992.8,+15.1,084,0123,1623118195,55.769 40,0013,0017,0992.6,+15.1,083,0130,1623118495,55.774 42,0015,0021,0992.9,+15.1,084,0129,1623118795,55.762 42,0013,0017,0992.4,+14.9,084,0155,1623119095,55.826 42,0014,0018,0992.6,+14.9,085,0131,1623119395,55.891 42,0017,0023,0992.5,+14.8,084,0140,1623119695,55.889 42,0018,0024,0992.5,+15.3,084,0145,1623119995,55.883 42,0019,0026,0992.5,+15.3,084,0146,1623120295,55.86 42,0020,0027,0992.7,+15.3,084,0144,1623120595,55.852 42,0022,0029,0992.6,+15.4,085,0146,1623120895,55.847 42,0022,0029,0992.8,+15.5,084,0151,1623121195,55.83 42,0019,0026,0992.6,+15.3,085,0148,1623121495,55.832 42,0018,0024,0992.6,+15.5,084,0164,1623121795,55.835 42,0019,0026,0992.9,+15.5,085,0131,1623122395,55.795 42,0020,0027,0992.8,+15.7,083,0129,1623122695,55.877 42,0025,0034,0993.0,+15.9,083,0143,1623122995,55.944 42,0015,0021,0992.9,+16.1,084,0155,1623123295,55.941 42,0016,0022,0993.1,+16.6,083,0135,1623123595,55.905 45,0012,0016,0993.0,+16.9,080,0164,1623123895,55.909 42,0012,0016,0993.1,+16.2,080,0151,1623124195,55.911 40,0012,0016,0993.1,+16.0,081,0143,1623124495,55.899 99,0013,0017,0993.3,+16.0,082,0146,1623124795,55.89 42,0015,0021,0993.1,+15.6,084,0167,1623125095,55.883 40,0015,0021,0993.3,+15.6,085,0138,1623125395,55.864 42,0014,0018,0993.3,+15.6,085,0124,1623125695,55.871 42,0014,0018,0993.2,+15.8,087,0147,1623125995,55.849 40,0011,0015,0993.2,+15.9,087,0134,1623126295,55.928 42,0012,0016,0993.5,+16.1,087,0138,1623126595,55.97 42,0012,0016,0993.5,+16.4,087,0144,1623126895,55.972 42,0010,0013,0993.2,+16.2,087,0141,1623127195,55.961 42,0011,0015,0993.5,+16.8,087,0141,1623127495,55.956 40,0010,0013,0993.4,+16.4,087,0145,1623127795,55.948 42,0011,0015,0993.8,+16.5,087,0146,1623128095,55.923 42,0015,0021,0993.6,+16.8,087,0144,1623128395,55.941 42,0012,0016,0993.4,+16.7,087,0156,1623128695,55.918 42,0013,0017,0993.2,+17.3,087,0130,1623128995,55.906 45,0016,0022,0993.2,+17.7,085,0150,1623129295,55.903 42,0014,0018,0993.4,+17.7,085,0137,1623129595,55.896 42,0013,0017,0993.5,+18.6,083,0127,1623129895,55.965 42,0015,0021,0993.4,+18.8,082,0134,1623130196,56.036 42,0015,0021,0993.4,+18.8,082,0132,1623130496,56.014 45,0014,0018,0993.2,+19.5,079,0152,1623130796,56.007 45,0020,0027,0993.3,+20.0,078,0124,1623131095,55.994 45,0015,0021,0993.4,+20.4,075,0149,1623131695,55.979 49,0018,0024,0993.3,+20.6,076,0127,1623131995,55.979 45,0018,0024,0993.3,+20.6,075,0123,1623132295,55.964 45,0017,0023,0993.1,+21.0,074,0124,1623132595,55.937 47,0020,0027,0993.0,+21.1,074,0157,1623132895,55.94 47,0019,0026,0993.5,+20.9,074,0161,1623133195,55.927 45,0018,0024,0993.5,+21.7,073,0135,1623133495,55.997 42,0020,0027,0993.4,+22.0,070,0140,1623133796,56.062 45,0017,0023,0993.2,+22.1,071,0128,1623134096,56.047 42,0014,0018,0993.2,+21.7,072,0145,1623134396,56.04 45,0019,0026,0993.6,+22.0,071,0142,1623134696,56.039 47,0016,0022,0993.1,+22.9,069,0138,1623134996,56.02 45,0017,0023,0993.2,+22.5,069,0144,1623135296,56.012 47,0018,0024,0993.2,+22.7,069,0142,1623135596,56.009 49,0016,0022,0993.3,+23.1,068,0127,1623135896,56.002 47,0015,0021,0993.0,+23.6,067,0130,1623136195,55.984 49,0018,0024,0993.0,+23.2,066,0131,1623136495,55.974 47,0014,0018,0992.8,+24.0,062,0141,1623136795,55.964 45,0014,0018,0992.9,+23.8,062,0148,1623137096,56.05 47,0013,0017,0993.0,+24.5,060,0153,1623137396,56.103 47,0011,0015,0992.7,+24.1,060,0148,1623137696,56.091 47,0010,0013,0993.0,+24.4,057,0131,1623137996,56.085 42,0011,0015,0993.0,+24.6,056,0144,1623138296,56.079 47,0012,0016,0993.0,+25.2,057,0146,1623138596,56.07 45,0009,0012,0993.1,+24.9,055,0137,1623138896,56.059 45,0009,0012,0993.1,+25.2,055,0158,1623139196,56.059 47,0010,0013,0992.8,+25.5,055,0147,1623139496,56.051 49,0009,0012,0993.0,+25.4,054,0146,1623139796,56.038 47,0011,0015,0993.1,+25.1,056,0134,1623140096,56.022 45,0011,0015,0992.9,+24.4,058,0133,1623140396,56.025 45,0012,0016,0993.2,+24.9,056,0135,1623140696,56.096 45,0013,0017,0992.8,+24.9,054,0149,1623141296,56.135 49,0012,0016,0992.9,+26.2,053,0138,1623141596,56.125 47,0011,0015,0992.8,+26.1,053,0161,1623141896,56.144 40,0010,0013,0992.8,+25.9,052,0122,1623142196,56.105 47,0010,0013,0992.8,+26.8,050,0144,1623142496,56.11 47,0013,0017,0992.8,+26.8,049,0133,1623142796,56.085 45,0011,0015,0992.7,+27.5,049,0126,1623143096,56.08 45,0010,0013,0992.9,+27.4,049,0134,1623143696,56.067 49,0012,0016,0992.4,+27.6,047,0139,1623143996,56.077 40,0014,0018,0992.5,+27.0,046,0132,1623144296,56.136 37,0012,0016,0992.6,+26.5,046,0137,1623144596,56.195 47,0011,0015,0992.4,+26.5,048,0136,1623144896,56.177 52,0012,0016,0992.5,+26.6,048,0120,1623145196,56.181 45,0011,0015,0992.8,+27.3,047,0141,1623145496,56.168 30,0012,0016,0992.7,+25.7,048,0134,1623145796,56.166 47,0010,0013,0992.3,+26.6,047,0120,1623146096,56.147 49,0010,0013,0992.4,+27.6,046,0139,1623146396,56.144 45,0011,0015,0992.4,+28.0,045,0151,1623146696,56.136 45,0011,0015,0992.1,+27.8,045,0125,1623146996,56.16 42,0009,0012,0991.9,+28.2,042,0143,1623147596,56.086 30,0010,0013,0991.8,+28.1,044,0166,1623147896,56.182 30,0009,0012,0992.0,+27.2,044,0141,1623148196,56.232 30,0008,0011,0992.3,+27.2,043,0133,1623148496,56.22 33,0007,0010,0992.1,+26.4,043,0132,1623148796,56.21 33,0009,0012,0991.7,+26.0,043,0149,1623149096,56.201 42,0008,0011,0991.7,+27.1,044,0127,1623149396,56.192 52,0008,0011,0991.7,+26.6,043,0145,1623149696,56.19 30,0006,0008,0991.7,+26.3,042,0130,1623149996,56.177 33,0010,0013,0991.8,+26.5,042,0132,1623150296,56.17 37,0008,0011,0991.6,+26.4,042,0179,1623150596,56.154 33,0006,0008,0991.7,+25.9,043,0137,1623150896,56.142 35,0007,0010,0991.6,+25.6,043,0128,1623151196,56.128 30,0007,0010,0991.6,+25.3,044,0148,1623151496,56.209 33,0009,0012,0991.6,+25.3,044,0120,1623151796,56.265 28,0007,0010,0991.7,+24.9,045,0137,1623152396,56.25 23,0007,0010,0992.0,+22.8,058,0153,1623153296,56.223 37,0006,0008,0991.8,+22.6,057,0140,1623153596,56.224 33,0006,0008,0991.7,+22.4,055,0137,1623153896,56.192 23,0008,0011,0991.8,+22.4,056,0145,1623154196,56.195 30,0007,0010,0991.7,+22.4,055,0169,1623154496,56.181 25,0008,0011,0991.8,+22.4,056,0121,1623154796,56.187 23,0007,0010,0991.6,+22.2,054,0122,1623155096,56.258 33,0008,0011,0991.5,+22.1,053,0135,1623155396,56.328 23,0005,0007,0991.4,+22.2,053,0137,1623155696,56.32 21,0005,0007,0991.2,+22.5,051,0140,1623156296,56.289 23,0005,0007,0991.4,+22.7,052,0143,1623156596,56.274 23,0006,0008,0991.3,+23.2,054,0150,1623156896,56.263 35,0004,0006,0991.5,+23.8,053,0128,1623157196,56.256 40,0004,0006,0991.6,+24.2,052,0129,1623157496,56.248 21,0005,0007,0991.7,+24.2,051,0153,1623157796,56.236 25,0006,0008,0991.5,+24.3,050,0142,1623158096,56.228 16,0005,0007,0991.6,+24.9,054,0140,1623158396,56.216 23,0006,0008,0991.6,+24.2,059,0135,1623158696,56.298 37,0005,0007,0991.8,+24.6,056,0150,1623158996,56.357 28,0006,0008,0991.9,+23.9,057,0135,1623159296,56.346 21,0006,0008,0991.6,+23.6,056,0136,1623159596,56.333 35,0005,0007,0992.0,+23.5,056,0149,1623159896,56.337 35,0006,0008,0991.6,+23.4,055,0140,1623160196,56.317 13,0005,0007,0991.6,+23.2,055,0128,1623160496,56.303 33,0006,0008,0991.8,+23.0,055,0128,1623160796,56.305 35,0006,0008,0991.8,+23.1,057,0121,1623161096,56.285 21,0007,0010,0991.8,+23.1,056,0151,1623161396,56.276 23,0006,0008,0991.5,+23.2,057,0118,1623161696,56.268 23,0004,0006,0991.7,+23.1,057,0142,1623161996,56.263 33,0005,0007,0991.5,+23.2,056,0150,1623162296,56.34 28,0006,0008,0991.5,+23.4,057,0148,1623162596,56.394 35,0006,0008,0991.6,+23.5,055,0149,1623162896,56.379 42,0005,0007,0991.7,+23.5,057,0147,1623163196,56.376 23,0004,0006,0991.8,+23.5,053,0125,1623163496,56.369 33,0006,0008,0991.8,+23.4,053,0120,1623163796,56.354 25,0005,0007,0991.7,+23.4,053,0151,1623164096,56.346 40,0005,0007,0991.7,+23.9,052,0146,1623164707,7.488 40,0005,0007,0991.6,+24.2,054,0162,1623165007,7.486 37,0005,0007,0991.9,+23.2,055,0148,1623165307,7.485 40,0006,0008,0991.6,+22.7,057,0147,1623165607,7.464 35,0006,0008,0991.7,+22.3,059,0131,1623165907,7.548 42,0005,0007,0991.8,+22.0,058,0129,1623166207,7.612 42,0004,0006,0992.0,+21.9,054,0142,1623166507,7.602 37,0004,0006,0992.0,+21.7,054,0135,1623166807,7.589 47,0003,0005,0991.8,+21.6,055,0152,1623167107,7.587 37,0007,0010,0991.6,+21.5,056,0142,1623167407,7.567 40,0004,0006,0991.6,+21.5,057,0142,1623167707,7.567 47,0003,0005,0991.8,+21.6,055,0147,1623168007,7.553 35,0003,0005,0991.9,+21.6,055,0139,1623168307,7.539 35,0004,0006,0991.6,+21.5,056,0135,1623168607,7.53 37,0004,0006,0991.6,+21.4,056,0146,1623168907,7.528 33,0003,0005,0991.9,+21.5,056,0140,1623169207,7.507 30,0003,0005,0991.6,+21.3,056,0132,1623169507,7.607 33,0004,0006,0991.8,+21.2,057,0149,1623169807,7.635 37,0004,0006,0991.6,+21.2,057,0128,1623170107,7.628 33,0004,0006,0991.7,+21.0,062,0128,1623170407,7.624 33,0003,0005,0991.6,+21.1,060,0148,1623170707,7.62 30,0004,0006,0991.7,+21.0,061,0146,1623171007,7.602 33,0004,0006,0991.8,+20.8,062,0152,1623171307,7.602 33,0007,0010,0991.7,+20.6,064,0118,1623171607,7.58 30,0004,0006,0991.8,+20.4,064,0131,1623171907,7.58 33,0004,0006,0991.7,+20.3,063,0144,1623172207,7.562 99,0004,0006,0991.6,+20.2,065,0137,1623172507,7.568 28,0004,0006,0991.5,+20.0,065,0134,1623172807,7.549 28,0006,0008,0992.0,+20.1,066,0124,1623173107,7.632 30,0004,0006,0991.8,+20.0,065,0134,1623173407,7.688 28,0004,0006,0992.0,+19.9,065,0146,1623173707,7.678 28,0006,0008,0991.9,+19.8,064,0132,1623174007,7.673 23,0005,0007,0992.1,+19.4,065,0148,1623174307,7.656 21,0005,0007,0992.0,+19.4,066,0134,1623174607,7.656 21,0005,0007,0991.9,+19.0,068,0151,1623175207,7.63 25,0005,0007,0992.2,+19.1,068,0123,1623175507,7.625 23,0006,0008,0991.9,+19.0,069,0155,1623175807,7.613 23,0005,0007,0992.2,+19.2,061,0139,1623176107,7.627 23,0005,0007,0992.1,+19.2,061,0123,1623176407,7.62 21,0004,0006,0992.0,+19.4,060,0143,1623176707,7.668 99,0004,0006,0992.2,+19.5,059,0145,1623177007,7.748 18,0003,0005,0992.2,+19.8,059,0144,1623177307,7.717 21,0004,0006,0991.9,+19.8,059,0143,1623177607,7.7 18,0004,0006,0992.2,+19.9,059,0174,1623177907,7.696 21,0004,0006,0992.5,+20.0,059,0134,1623178507,7.694 21,0004,0006,0992.4,+20.1,058,0160,1623178807,7.679 21,0004,0006,0992.3,+20.0,058,0132,1623179107,7.677 23,0004,0006,0992.5,+19.6,061,0135,1623179407,7.657 25,0005,0007,0992.3,+19.2,064,0138,1623180007,7.638 25,0004,0006,0992.4,+18.6,068,0140,1623180307,7.714 25,0005,0007,0992.4,+18.2,070,0132,1623180607,7.774 25,0004,0006,0992.5,+18.1,070,0141,1623180907,7.788 25,0007,0010,0992.3,+17.6,073,0132,1623181207,7.755 25,0005,0007,0992.3,+17.7,072,0163,1623181507,7.741 23,0004,0006,0992.4,+17.4,074,0148,1623181807,7.733 23,0010,0013,0992.5,+17.6,072,0138,1623182107,7.707 23,0005,0007,0992.4,+17.7,071,0144,1623182407,7.725 23,0005,0007,0992.7,+17.8,070,0113,1623182707,7.703 25,0005,0007,0992.3,+17.7,071,0130,1623183007,7.699 25,0005,0007,0992.8,+17.2,072,0152,1623183307,7.679 25,0005,0007,0992.3,+17.0,073,0129,1623183607,7.672 25,0006,0008,0992.7,+16.7,075,0152,1623183907,7.758 25,0006,0008,0992.3,+17.0,073,0144,1623184207,7.839 25,0005,0007,0992.4,+16.8,075,0149,1623184507,7.803 23,0007,0010,0992.5,+16.3,076,0129,1623184807,7.802 23,0006,0008,0992.4,+16.8,074,0141,1623185107,7.791 23,0006,0008,0992.4,+16.8,075,0133,1623185407,7.786 23,0007,0010,0992.4,+17.1,073,0158,1623185707,7.766 23,0008,0011,0992.4,+17.0,073,0147,1623186007,7.76 23,0006,0008,0992.4,+17.3,072,0159,1623186307,7.795 21,0005,0007,0992.2,+17.3,072,0122,1623186607,7.735 23,0006,0008,0992.1,+16.9,074,0145,1623186907,7.727 21,0006,0008,0992.3,+17.0,072,0154,1623187207,7.725 21,0006,0008,0992.3,+17.0,072,0130,1623187507,7.796 23,0007,0010,0992.2,+17.2,071,0131,1623187807,7.843 25,0006,0008,0992.5,+16.6,074,0137,1623188107,7.836 25,0005,0007,0992.2,+16.4,076,0151,1623188407,7.831 25,0007,0010,0992.5,+16.3,075,0138,1623188707,7.821 23,0005,0007,0992.1,+16.4,074,0150,1623189007,7.806 25,0008,0011,0992.2,+16.4,074,0122,1623189307,7.798 25,0006,0008,0991.9,+16.3,074,0137,1623189607,7.786 23,0007,0010,0992.0,+15.9,076,0127,1623189907,7.773 25,0005,0007,0992.1,+16.1,075,0151,1623190207,7.768 25,0005,0007,0992.2,+16.5,073,0147,1623190507,7.766 25,0006,0008,0991.8,+16.3,076,0142,1623190807,7.765 25,0006,0008,0991.9,+16.1,075,0132,1623191107,7.854 25,0005,0007,0991.9,+16.7,074,0133,1623191407,7.899 25,0006,0008,0992.1,+16.8,074,0120,1623191707,7.894 99,0005,0007,0992.1,+16.9,074,0145,1623192007,7.891 23,0005,0007,0991.5,+17.0,075,0121,1623192307,7.869 28,0006,0008,0991.6,+17.0,075,0134,1623192607,7.871 25,0007,0010,0991.7,+16.8,075,0129,1623192907,7.859 23,0006,0008,0991.7,+16.1,077,0147,1623193207,7.854 25,0007,0010,0991.7,+16.4,077,0149,1623193507,7.837 25,0005,0007,0991.6,+15.9,077,0124,1623193807,7.833 25,0005,0007,0991.7,+16.3,077,0135,1623194107,7.826 25,0006,0008,0991.4,+16.1,077,0131,1623194407,7.801 25,0005,0007,0991.5,+16.2,076,0132,1623194707,7.883 25,0005,0007,0991.5,+16.1,077,0135,1623195007,7.952 30,0006,0008,0991.5,+15.7,077,0127,1623195307,7.933 28,0006,0008,0991.5,+14.8,077,0157,1623195607,7.916 28,0005,0007,0991.7,+14.9,078,0157,1623195907,7.916 28,0006,0008,0991.5,+14.5,078,0138,1623196207,7.904 25,0006,0008,0991.6,+14.4,079,0140,1623196507,7.893 25,0006,0008,0991.6,+14.4,080,0136,1623196807,7.889 25,0006,0008,0991.4,+14.4,080,0159,1623197107,7.879 25,0007,0010,0991.4,+14.7,079,0136,1623197407,7.874 28,0006,0008,0991.4,+14.2,081,0144,1623197707,7.863 25,0006,0008,0991.4,+14.2,080,0155,1623198007,7.856 25,0007,0010,0991.5,+14.6,080,0146,1623198307,7.936 28,0006,0008,0991.5,+14.7,080,0161,1623198607,7.978 25,0004,0006,0991.5,+14.7,079,0163,1623198907,7.968 28,0008,0011,0991.5,+14.5,080,0141,1623199207,7.958 28,0008,0011,0991.5,+14.6,078,0147,1623199507,7.959 28,0006,0008,0991.5,+14.6,078,0164,1623199807,7.949 25,0007,0010,0991.8,+14.4,081,0133,1623200107,7.949 28,0007,0010,0991.5,+14.4,080,0135,1623200407,7.939 28,0009,0012,0991.3,+14.5,079,0146,1623201007,7.921 25,0008,0011,0991.4,+14.3,081,0131,1623201307,7.906 25,0008,0011,0991.4,+14.3,081,0167,1623201607,7.901 28,0008,0011,0991.4,+14.3,081,0124,1623201907,7.981 28,0009,0012,0991.1,+14.2,082,0140,1623202208,8.032 25,0009,0012,0991.4,+14.7,081,0137,1623202508,8.01 28,0011,0015,0991.3,+14.7,080,0131,1623202808,8.013 25,0011,0015,0991.2,+14.7,079,0134,1623203108,8.011 25,0008,0011,0991.4,+14.6,081,0145,1623203408,8.002 28,0009,0012,0991.5,+14.7,079,0119,1623203707,7.991 28,0008,0011,0991.6,+14.7,079,0136,1623204007,7.969 25,0007,0010,0991.4,+14.7,080,0137,1623204307,7.962 28,0006,0008,0991.3,+14.7,081,0139,1623204607,7.955 28,0006,0008,0991.4,+14.9,080,0144,1623204907,7.946 30,0007,0010,0991.3,+14.9,080,0134,1623205207,7.948 28,0007,0010,0991.2,+15.0,080,0149,1623205508,8.03 30,0009,0012,0991.3,+15.0,080,0142,1623205808,8.076 28,0008,0011,0991.5,+15.1,082,0128,1623206108,8.075 28,0009,0012,0991.4,+14.7,082,0135,1623206408,8.077 28,0008,0011,0991.6,+14.5,083,0132,1623206708,8.055 28,0009,0012,0991.4,+14.5,083,0138,1623207008,8.044 28,0010,0013,0991.5,+14.6,082,0133,1623207308,8.039 28,0008,0011,0991.4,+14.7,080,0111,1623207608,8.028 28,0011,0015,0991.7,+14.5,082,0132,1623207908,8.024 25,0010,0013,0991.6,+14.8,082,0127,1623208208,8.016 30,0009,0012,0991.7,+14.8,083,0140,1623208507,7.998 28,0010,0013,0991.4,+14.9,084,0135,1623208807,7.989 28,0012,0016,0991.8,+15.1,084,0130,1623209108,8.074 30,0012,0016,0991.9,+15.7,083,0130,1623209408,8.122 28,0013,0017,0991.3,+15.8,083,0128,1623209708,8.119 28,0012,0016,0991.6,+16.4,081,0147,1623210008,8.108 18,0011,0015,0991.5,+17.4,079,0126,1623210308,8.107 28,0013,0017,0991.5,+17.7,077,0154,1623210608,8.08 30,0013,0017,0991.0,+18.3,076,0133,1623210908,8.083 30,0012,0016,0991.3,+19.3,072,0154,1623211208,8.07 28,0011,0015,0990.9,+19.7,071,0143,1623211508,8.065 30,0011,0015,0991.3,+19.8,070,0122,1623211808,8.043 28,0016,0022,0991.3,+19.3,072,0123,1623212108,8.041 33,0011,0015,0991.5,+19.6,072,0146,1623212408,8.027 33,0012,0016,0991.4,+19.9,069,0142,1623212708,8.11 28,0016,0022,0991.4,+19.9,070,0129,1623213008,8.151 33,0010,0013,0991.2,+19.7,071,0155,1623213308,8.145 30,0012,0016,0991.6,+20.0,071,0151,1623213608,8.139 28,0010,0013,0991.5,+20.1,070,0152,1623213908,8.131 28,0009,0012,0991.3,+19.8,070,0150,1623214208,8.126 30,0011,0015,0991.5,+20.2,070,0164,1623214508,8.114 30,0012,0016,0991.6,+20.0,072,0134,1623214808,8.109 30,0011,0015,0991.5,+20.0,067,0134,1623215408,8.091 33,0010,0013,0991.5,+21.1,066,0144,1623215708,8.082 30,0010,0013,0991.3,+21.3,067,0131,1623216008,8.066 35,0009,0012,0991.5,+21.5,066,0128,1623216308,8.142 33,0010,0013,0991.3,+22.5,063,0150,1623216608,8.196 35,0011,0015,0991.8,+22.0,064,0120,1623216908,8.198 45,0012,0016,0991.3,+22.4,065,0152,1623217208,8.196 37,0011,0015,0991.4,+22.4,065,0153,1623217508,8.186 25,0008,0011,0991.6,+23.3,059,0141,1623218108,8.167 40,0009,0012,0991.2,+22.7,061,0129,1623218408,8.157 33,0010,0013,0991.2,+23.6,060,0135,1623218708,8.146 40,0011,0015,0991.4,+23.7,059,0151,1623219008,8.146 42,0009,0012,0991.6,+23.7,059,0152,1623219308,8.13 37,0007,0010,0991.4,+23.9,058,0135,1623219608,8.119 40,0007,0010,0991.4,+24.9,055,0132,1623219908,8.192 33,0009,0012,0991.2,+25.3,055,0129,1623220208,8.245 35,0006,0008,0991.4,+24.8,053,0129,1623220508,8.28 35,0007,0010,0991.3,+25.2,053,0137,1623220808,8.224 37,0010,0013,0991.5,+25.6,053,0145,1623221108,8.218 35,0005,0007,0991.3,+25.3,054,0151,1623221408,8.215 33,0009,0012,0991.1,+25.0,054,0147,1623221708,8.208 33,0006,0008,0991.3,+25.3,055,0155,1623222308,8.192 35,0010,0013,0991.6,+24.9,057,0140,1623222608,8.183 30,0009,0012,0991.5,+24.7,058,0141,1623222908,8.195 33,0007,0010,0991.3,+24.8,059,0137,1623223208,8.169 33,0011,0015,0991.1,+25.0,057,0139,1623223508,8.243 33,0007,0010,0991.2,+25.5,055,0129,1623223808,8.278 35,0006,0008,0991.4,+24.8,055,0159,1623224408,8.265 35,0005,0007,0991.1,+25.8,052,0131,1623225008,8.242 30,0006,0008,0991.4,+25.8,048,0158,1623225308,8.242 37,0006,0008,0991.2,+25.1,050,0125,1623225608,8.24 35,0008,0011,0991.4,+25.7,049,0136,1623225908,8.229 35,0005,0007,0991.1,+25.9,046,0135,1623226208,8.217 30,0005,0007,0991.4,+25.5,044,0125,1623226508,8.211 33,0004,0006,0991.4,+25.5,041,0142,1623226808,8.2 25,0005,0007,0991.4,+25.6,042,0144,1623227108,8.284 23,0006,0008,0991.6,+25.3,043,0136,1623227408,8.326 25,0005,0007,0991.3,+25.8,042,0146,1623228008,8.343 40,0005,0007,0991.2,+25.7,041,0135,1623228308,8.306 37,0004,0006,0991.4,+25.6,039,0127,1623228608,8.29 25,0004,0006,0991.2,+24.9,039,0137,1623228908,8.294 25,0007,0010,0991.4,+25.6,037,0142,1623229208,8.281 42,0003,0005,0991.2,+26.3,034,0129,1623229508,8.277 28,0003,0005,0991.2,+26.3,036,0141,1623229808,8.261 30,0004,0006,0990.9,+26.9,038,0149,1623230108,8.257 25,0004,0006,0991.3,+26.8,036,0146,1623230408,8.29 35,0004,0006,0991.2,+27.1,036,0136,1623230708,8.361 25,0003,0005,0991.5,+27.2,036,0134,1623231008,8.376 28,0005,0007,0991.4,+26.6,037,0130,1623231308,8.37 25,0004,0006,0991.3,+27.1,037,0159,1623231608,8.359 42,0004,0006,0991.4,+26.3,038,0138,1623231908,8.35 35,0004,0006,0991.0,+26.4,038,0158,1623232208,8.368 35,0004,0006,0991.0,+27.1,037,0151,1623232508,8.328 28,0003,0005,0991.0,+26.6,035,0118,1623232808,8.324 30,0003,0005,0991.0,+26.0,038,0133,1623233108,8.344 33,0003,0005,0991.2,+25.9,040,0139,1623233408,8.304 33,0004,0006,0991.1,+25.9,040,0140,1623233708,8.301 37,0005,0007,0991.0,+26.2,040,0135,1623234008,8.287 30,0008,0011,0990.7,+26.4,039,0133,1623234308,8.378 35,0004,0006,0990.6,+27.0,037,0140,1623234608,8.424 35,0004,0006,0990.7,+27.5,036,0127,1623234908,8.406 23,0004,0006,0990.4,+27.8,033,0134,1623235508,8.391 25,0004,0006,0990.4,+28.1,033,0130,1623235808,8.379 37,0006,0008,0990.8,+28.0,032,0122,1623236108,8.403 40,0004,0006,0990.5,+28.0,034,0133,1623236408,8.364 99,0005,0007,0990.6,+27.9,034,0122,1623236708,8.356 30,0005,0007,0990.1,+27.6,035,0144,1623237308,8.352 35,0004,0006,0990.5,+27.1,036,0142,1623237608,8.315 37,0004,0006,0990.4,+26.7,035,0134,1623237908,8.408 25,0005,0007,0990.6,+26.0,041,0119,1623238508,8.456 30,0005,0007,0990.2,+25.6,042,0137,1623238808,8.481 30,0004,0006,0990.5,+25.5,041,0150,1623239108,8.421 30,0006,0008,0990.1,+25.3,043,0145,1623239408,8.424 28,0004,0006,0990.1,+25.3,044,0158,1623239708,8.416 25,0048,0065,0990.6,+23.6,055,0135,1623240608,8.379 28,0004,0006,0990.5,+23.3,056,0141,1623240908,8.373 25,0012,0016,0990.5,+23.3,056,0157,1623241208,8.373 25,0006,0008,0990.3,+23.1,056,0176,1623241508,8.442 25,0005,0007,0990.7,+22.9,058,0152,1623241808,8.517 25,0089,0119,0990.5,+23.2,057,0130,1623242108,8.479 33,0006,0008,0990.2,+23.5,056,0126,1623242408,8.465 30,0006,0008,0990.3,+23.5,054,0144,1623242708,8.45 25,0026,0036,0990.4,+24.0,054,0111,1623243008,8.454 28,0005,0007,0990.0,+24.8,051,0139,1623243308,8.448 25,0005,0007,0990.0,+25.3,050,0141,1623243608,8.434 30,0003,0005,0990.0,+25.7,049,0151,1623243908,8.429 99,0004,0006,0989.8,+25.4,048,0138,1623244208,8.42 35,0004,0006,0989.6,+25.5,049,0156,1623244508,8.403 30,0003,0005,0989.7,+25.9,048,0142,1623244808,8.405 33,0004,0006,0989.8,+26.1,044,0145,1623245108,8.518 40,0005,0007,0989.7,+26.3,044,0152,1623245408,8.54 30,0004,0006,0989.5,+26.4,044,0129,1623245708,8.529 23,0004,0006,0989.5,+26.5,042,0123,1623246008,8.514 99,0007,0010,0989.5,+26.6,042,0127,1623246308,8.511 33,0004,0006,0989.4,+26.5,040,0140,1623246608,8.497 28,0004,0006,0989.4,+26.8,040,0153,1623247208,8.515 99,0004,0006,0989.2,+26.9,040,0136,1623247508,8.459 42,0004,0006,0989.5,+26.9,040,0132,1623247808,8.483 37,0004,0006,0989.2,+27.2,040,0147,1623248108,8.482 33,0004,0006,0989.2,+26.9,039,0158,1623248408,8.438 45,0003,0005,0989.3,+27.3,039,0147,1623248708,8.521 42,0004,0006,0989.6,+26.6,040,0147,1623249008,8.573 52,0005,0007,0990.1,+25.4,044,0176,1623249308,8.563 37,0003,0005,0989.9,+24.0,049,0146,1623249908,8.536 37,0005,0007,0990.0,+23.4,053,0157,1623250208,8.527 45,0006,0008,0990.5,+22.2,063,0145,1623250508,8.521 42,0011,0015,0990.4,+20.4,076,0126,1623250808,8.511 47,0007,0010,0990.6,+18.0,080,0171,1623251408,8.503 52,0009,0012,0990.4,+18.2,086,0160,1623252008,8.459 37,0008,0011,0990.5,+18.4,085,0130,1623252308,8.559 35,0008,0011,0990.4,+18.6,084,0156,1623252608,8.61 28,0008,0011,0990.3,+18.7,088,0170,1623252908,8.59 99,0008,0011,0990.2,+18.8,088,0148,1623253208,8.586 37,0007,0010,0990.3,+18.7,086,0146,1623253508,8.587 42,0006,0008,0990.4,+18.7,086,0131,1623253808,8.576 45,0006,0008,0990.1,+18.7,085,0136,1623254108,8.571 49,0006,0008,0990.1,+18.8,085,0130,1623254408,8.551 49,0007,0010,0990.1,+19.0,086,0152,1623254708,8.55 49,0007,0010,0990.2,+19.3,087,0158,1623255008,8.531 47,0007,0010,0990.0,+19.3,085,0144,1623255308,8.524 52,0006,0008,0990.2,+19.4,085,0134,1623255608,8.515 54,0006,0008,0990.1,+19.5,085,0143,1623255908,8.602 52,0006,0008,0989.9,+19.8,088,0142,1623256208,8.652 54,0005,0007,0989.9,+19.8,086,0138,1623256508,8.697 49,0006,0008,0990.0,+20.0,086,0143,1623256808,8.637 54,0008,0011,0989.6,+20.1,087,0152,1623257108,8.633 52,0006,0008,0989.9,+20.2,084,0126,1623257408,8.623 49,0005,0007,0989.7,+20.2,084,0154,1623257708,8.602 52,0008,0011,0989.5,+20.2,085,0143,1623258008,8.595 49,0005,0007,0989.8,+20.2,085,0155,1623258308,8.583 47,0007,0010,0990.0,+20.3,087,0151,1623258608,8.583 45,0009,0012,0989.9,+20.3,087,0143,1623258908,8.571 47,0006,0008,0989.7,+20.2,086,0124,1623259208,8.563 49,0006,0008,0990.1,+20.1,087,0127,1623259508,8.73 47,0006,0008,0990.0,+20.2,088,0143,1623259808,8.681 52,0007,0010,0990.0,+19.9,086,0131,1623260108,8.72 47,0006,0008,0990.0,+19.6,087,0141,1623260408,8.67 49,0006,0008,0990.3,+19.6,088,0154,1623260708,8.705 52,0007,0010,0990.3,+19.6,089,0131,1623261008,8.661 47,0007,0010,0990.6,+19.3,089,0133,1623261308,8.638 47,0013,0017,0990.5,+19.1,089,0125,1623261608,8.639 49,0007,0010,0990.3,+19.0,088,0128,1623262208,8.67 49,0011,0015,0990.5,+19.0,087,0140,1623262808,8.606 49,0009,0012,0990.6,+18.9,087,0128,1623263108,8.691 49,0011,0015,0990.7,+18.8,087,0130,1623263408,8.784 49,0007,0010,0990.7,+18.5,083,0137,1623264008,8.725 49,0006,0008,0990.7,+18.5,083,0141,1623264308,8.709 52,0008,0011,0990.5,+18.4,086,0152,1623264608,8.749 49,0007,0010,0990.7,+18.0,087,0124,1623264908,8.698 49,0010,0013,0991.0,+18.2,087,0145,1623265208,8.693 49,0007,0010,0990.8,+18.2,088,0133,1623265508,8.674 47,0008,0011,0991.1,+18.0,088,0128,1623265808,8.669 47,0007,0010,0991.1,+17.8,088,0162,1623266108,8.712 47,0007,0010,0991.0,+18.1,087,0133,1623266408,8.655 49,0007,0010,0991.1,+18.0,087,0148,1623266708,8.732 49,0007,0010,0991.4,+18.0,087,0155,1623267008,8.847 49,0007,0010,0990.9,+18.2,086,0141,1623267308,8.77 47,0008,0011,0991.1,+18.0,086,0129,1623267608,8.775 49,0006,0008,0991.0,+18.1,084,0139,1623267908,8.754 47,0008,0011,0991.1,+17.9,085,0120,1623268208,8.755 47,0006,0008,0991.0,+17.8,087,0134,1623268508,8.747 47,0006,0008,0990.9,+17.8,085,0119,1623268808,8.781 45,0006,0008,0991.0,+17.9,086,0126,1623269108,8.723 47,0006,0008,0991.0,+17.5,087,0126,1623269408,8.709 99,0006,0008,0991.0,+17.4,087,0151,1623270008,8.705 45,0007,0010,0991.0,+17.5,085,0153,1623270908,8.816 45,0006,0008,0991.1,+17.0,084,0133,1623271208,8.813 45,0007,0010,0991.2,+17.3,086,0154,1623271508,8.803 47,0008,0011,0991.1,+17.4,086,0148,1623271808,8.79 47,0007,0010,0991.0,+17.4,085,0132,1623272108,8.777 45,0005,0007,0991.2,+17.5,080,0141,1623272408,8.771 42,0006,0008,0991.1,+17.5,078,0129,1623272708,8.746 45,0006,0008,0991.2,+17.4,084,0132,1623273008,8.74 45,0006,0008,0991.3,+16.9,085,0138,1623273908,8.811 45,0006,0008,0991.2,+16.8,085,0134,1623274208,8.855 42,0008,0011,0991.1,+16.8,085,0128,1623274508,8.836 47,0009,0012,0991.1,+17.0,084,0133,1623274808,8.831 47,0007,0010,0991.4,+17.3,081,0141,1623275108,8.835 45,0007,0010,0991.1,+17.5,081,0134,1623275408,8.829 45,0007,0010,0991.3,+17.5,078,0135,1623275708,8.809 47,0008,0011,0990.9,+17.7,076,0125,1623276008,8.811 45,0006,0008,0991.1,+17.9,076,0136,1623276308,8.803 45,0008,0011,0991.0,+17.4,082,0136,1623276608,8.786 45,0006,0008,0991.0,+17.1,084,0153,1623276908,8.802 42,0009,0012,0990.8,+17.1,084,0148,1623277208,8.766 42,0006,0008,0990.8,+17.3,083,0124,1623277508,8.844 45,0006,0008,0990.9,+17.3,082,0139,1623277808,8.9 45,0007,0010,0990.7,+16.9,084,0137,1623278108,8.888 45,0007,0010,0991.0,+16.6,083,0133,1623278408,8.868 45,0008,0011,0990.6,+16.8,084,0159,1623278708,8.87 45,0009,0012,0990.8,+16.8,084,0122,1623279008,8.86 45,0007,0010,0990.6,+16.8,084,0137,1623279308,8.853 45,0008,0011,0990.6,+16.7,085,0123,1623279608,8.851 45,0007,0010,0990.8,+16.6,085,0122,1623279908,8.828 45,0007,0010,0990.6,+16.3,084,0149,1623280208,8.827 45,0007,0010,0990.8,+16.6,086,0133,1623280508,8.826 45,0006,0008,0990.7,+16.5,086,0136,1623280808,8.816 45,0006,0008,0990.4,+16.5,085,0138,1623281108,8.892 45,0007,0010,0990.8,+16.2,086,0141,1623281408,8.935 45,0008,0011,0990.6,+16.4,086,0151,1623281708,8.924 42,0007,0010,0990.3,+16.3,085,0167,1623282008,8.917 42,0011,0015,0990.4,+16.3,084,0132,1623282308,8.903 45,0008,0011,0990.4,+16.4,083,0136,1623282608,8.904 45,0008,0011,0990.5,+16.4,082,0136,1623282908,8.884 45,0007,0010,0990.3,+16.4,083,0140,1623283208,8.872 42,0012,0016,0990.6,+16.5,083,0146,1623283508,8.875 45,0007,0010,0990.5,+16.2,086,0124,1623283808,8.862 45,0011,0015,0990.4,+16.1,086,0141,1623284108,8.86 45,0008,0011,0990.4,+16.1,085,0133,1623284408,8.852 45,0007,0010,0990.1,+15.9,086,0124,1623284708,8.928 42,0009,0012,0990.2,+16.1,086,0139,1623285008,8.984 45,0009,0012,0990.0,+15.8,086,0147,1623285308,8.969 45,0013,0017,0990.3,+15.7,086,0131,1623285608,8.956 45,0009,0012,0990.3,+15.3,086,0139,1623285908,8.951 42,0012,0016,0990.3,+15.3,085,0153,1623286208,8.942 45,0009,0012,0990.3,+15.2,086,0125,1623286508,8.939 45,0011,0015,0990.0,+15.5,086,0136,1623286808,8.916 42,0008,0011,0990.1,+15.2,087,0150,1623287108,8.916 45,0009,0012,0989.9,+15.2,087,0159,1623287408,8.905 42,0010,0013,0990.0,+15.2,087,0120,1623287708,8.902 45,0008,0011,0989.9,+15.2,086,0133,1623288008,8.889 42,0009,0012,0989.9,+15.1,086,0121,1623288308,8.964 45,0010,0013,0990.1,+15.2,086,0136,1623288609,9.012 45,0008,0011,0989.8,+14.9,087,0136,1623288909,9.017 42,0009,0012,0989.9,+15.1,087,0141,1623289209,9.002 42,0009,0012,0989.6,+14.9,087,0148,1623289509,9.001 42,0008,0011,0989.7,+15.0,087,0171,1623289808,8.975 42,0009,0012,0990.0,+14.8,087,0146,1623290108,8.979 42,0011,0015,0989.7,+14.9,087,0144,1623290408,8.973 42,0012,0016,0989.8,+14.7,087,0152,1623290708,8.965 42,0009,0012,0989.7,+14.9,086,0132,1623291008,8.958 99,0011,0015,0989.9,+14.9,087,0153,1623291308,8.948 42,0008,0011,0989.9,+14.7,086,0154,1623291608,8.923 42,0010,0013,0990.0,+14.8,087,0156,1623291909,9.01 45,0009,0012,0989.9,+14.8,086,0148,1623292209,9.07 42,0010,0013,0989.8,+14.9,086,0149,1623292509,9.073 42,0010,0013,0990.1,+14.8,086,0138,1623292809,9.093 45,0011,0015,0990.1,+15.2,088,0136,1623293109,9.053 42,0014,0018,0989.7,+15.4,088,0157,1623293409,9.033 42,0012,0016,0989.6,+15.3,088,0147,1623293709,9.028 45,0011,0015,0989.8,+15.5,088,0138,1623294009,9.03 45,0009,0012,0989.9,+15.2,088,0119,1623294309,9.016 47,0012,0016,0990.0,+15.2,088,0140,1623294609,9.013 42,0012,0016,0990.0,+15.1,088,0120,1623294909,9.007 40,0012,0016,0989.8,+15.3,088,0148,1623295208,8.983 42,0014,0018,0990.0,+15.3,087,0130,1623295509,9.072 42,0012,0016,0989.9,+15.8,087,0143,1623295809,9.129 42,0014,0018,0989.9,+15.9,086,0137,1623296109,9.114 42,0013,0017,0989.7,+16.1,085,0129,1623296409,9.109 42,0018,0024,0989.3,+17.4,083,0141,1623296709,9.094 42,0013,0017,0989.4,+18.4,080,0128,1623297009,9.083 42,0016,0022,0989.3,+19.2,078,0153,1623297309,9.065 40,0011,0015,0989.6,+19.4,075,0161,1623297609,9.054 42,0011,0015,0989.4,+19.7,076,0153,1623297909,9.049 42,0013,0017,0989.6,+20.6,070,0141,1623298209,9.036 42,0013,0017,0989.6,+20.7,071,0146,1623298509,9.026 42,0009,0012,0989.7,+20.8,069,0156,1623298809,9.026 42,0011,0015,0989.6,+19.9,075,0141,1623299109,9.098 42,0010,0013,0989.6,+19.9,075,0125,1623299409,9.16 42,0012,0016,0989.8,+19.6,075,0146,1623299709,9.145 42,0010,0013,0989.8,+20.2,073,0145,1623300009,9.152 42,0009,0012,0990.0,+20.3,073,0167,1623300309,9.118 45,0010,0013,0989.6,+19.9,075,0148,1623300609,9.111 45,0011,0015,0989.9,+20.1,075,0130,1623300909,9.11 42,0012,0016,0989.8,+20.1,076,0152,1623301209,9.103 45,0011,0015,0989.8,+20.6,074,0160,1623301509,9.092 45,0011,0015,0990.0,+21.1,074,0124,1623301809,9.082 45,0012,0016,0989.7,+21.4,071,0142,1623302109,9.083 42,0015,0021,0990.1,+20.6,075,0139,1623302409,9.058 45,0012,0016,0989.9,+21.3,073,0148,1623302709,9.146 45,0011,0015,0990.1,+21.1,074,0145,1623303009,9.198 49,0012,0016,0990.0,+20.9,075,0133,1623303309,9.197 45,0011,0015,0989.8,+22.0,072,0143,1623303909,9.166 45,0013,0017,0989.9,+21.4,073,0138,1623304209,9.159 45,0014,0018,0990.0,+22.2,070,0132,1623304509,9.16 45,0012,0016,0989.8,+22.1,073,0156,1623304809,9.152 47,0011,0015,0989.7,+23.2,069,0138,1623305109,9.136 49,0010,0013,0990.1,+22.8,072,0130,1623305409,9.134 49,0010,0013,0989.9,+22.6,072,0158,1623305709,9.129 49,0011,0015,0990.4,+23.5,070,0123,1623306309,9.192 45,0011,0015,0990.1,+23.9,068,0141,1623306609,9.24 47,0009,0012,0990.2,+23.9,069,0146,1623306909,9.228 47,0006,0008,0990.4,+23.9,067,0154,1623307509,9.212 45,0010,0013,0990.3,+24.1,067,0155,1623308109,9.189 47,0013,0017,0990.4,+24.5,066,0138,1623308409,9.217 47,0007,0010,0990.3,+24.7,064,0148,1623308709,9.167 45,0009,0012,0990.3,+24.6,065,0151,1623309009,9.161 42,0007,0010,0990.3,+25.0,061,0152,1623309309,9.156 45,0006,0008,0990.4,+24.7,059,0149,1623309609,9.14 45,0006,0008,0990.3,+25.0,057,0128,1623309909,9.222 42,0005,0007,0990.4,+25.0,056,0134,1623310209,9.273 42,0009,0012,0990.5,+25.6,056,0132,1623310509,9.276 45,0004,0006,0990.5,+25.7,057,0127,1623310809,9.261 49,0006,0008,0990.4,+25.4,053,0149,1623311109,9.253 47,0005,0007,0990.2,+25.4,053,0158,1623311409,9.24 40,0004,0006,0990.3,+25.8,049,0143,1623311709,9.228 35,0005,0007,0990.4,+26.0,047,0120,1623312009,9.227 47,0004,0006,0990.4,+26.1,047,0139,1623312309,9.214 37,0007,0010,0990.3,+26.1,047,0139,1623312609,9.209 35,0005,0007,0990.5,+25.9,043,0155,1623313209,9.219 42,0005,0007,0990.5,+26.0,045,0126,1623313509,9.269 40,0005,0007,0990.4,+26.1,044,0132,1623313809,9.317 37,0004,0006,0990.7,+26.1,045,0143,1623314109,9.314 35,0006,0008,0990.4,+26.2,043,0153,1623314409,9.293 37,0007,0010,0990.5,+26.1,045,0143,1623314709,9.293 37,0006,0008,0990.8,+26.1,044,0135,1623315009,9.286 33,0006,0008,0990.5,+26.5,042,0122,1623315309,9.282 40,0006,0008,0990.7,+26.9,045,0150,1623315609,9.276 35,0004,0006,0990.5,+26.9,041,0128,1623315909,9.267 33,0011,0015,0990.5,+27.0,043,0140,1623316209,9.245 33,0041,0055,0990.4,+27.0,044,0145,1623316509,9.237 33,0008,0011,0990.3,+26.6,043,0136,1623316809,9.219 37,0006,0008,0990.3,+26.9,042,0134,1623317109,9.31 35,0006,0008,0990.3,+26.5,041,0139,1623317409,9.368 33,0006,0008,0990.5,+26.3,044,0140,1623317709,9.382 37,0006,0008,0990.4,+25.9,045,0133,1623318009,9.344 42,0005,0007,0990.1,+26.1,041,0123,1623318309,9.642 35,0007,0010,0990.1,+26.9,039,0141,1623318609,9.327 42,0007,0010,0990.1,+26.9,038,0141,1623318909,9.328 35,0007,0010,0990.0,+26.5,041,0137,1623319209,9.317 47,0006,0008,0990.2,+26.9,041,0128,1623319509,9.307 52,0005,0007,0989.8,+27.2,040,0115,1623319809,9.299 37,0009,0012,0989.8,+27.4,042,0144,1623320109,9.282 49,0007,0010,0989.8,+27.4,043,0145,1623320409,9.283 33,0006,0008,0989.6,+27.8,039,0142,1623320709,9.398 28,0005,0007,0989.8,+27.4,042,0141,1623321009,9.417 28,0007,0010,0989.8,+26.4,042,0131,1623321309,9.405 52,0008,0011,0989.8,+25.9,044,0138,1623321609,9.398 37,0008,0011,0990.0,+25.2,049,0158,1623321909,9.395 47,0009,0012,0990.1,+24.0,059,0122,1623322209,9.382 45,0007,0010,0990.3,+23.2,062,0149,1623322509,9.371 47,0007,0010,0990.1,+23.2,060,0138,1623322809,9.385 99,0008,0011,0990.1,+22.9,058,0134,1623323109,9.381 35,0007,0010,0990.3,+22.9,061,0130,1623323409,9.345 25,0010,0013,0990.6,+22.4,064,0138,1623323709,9.334 35,0009,0012,0990.6,+21.6,074,0124,1623324009,9.621 40,0011,0015,0990.8,+21.8,065,0115,1623324309,9.397 40,0008,0011,0990.8,+21.1,066,0138,1623324609,9.445 42,0009,0012,0990.7,+20.3,075,0133,1623325209,9.429 42,0009,0012,0990.7,+19.9,075,0111,1623325509,9.436 40,0010,0013,0990.8,+19.8,076,0139,1623325809,9.457 42,0009,0012,0990.7,+19.5,078,0140,1623326409,9.395 99,0009,0012,0990.8,+19.6,082,0122,1623326709,9.393 99,0020,0027,0990.8,+19.6,078,0140,1623327009,9.384 45,0008,0011,0990.4,+19.8,073,0151,1623327309,9.37 42,0008,0011,0990.9,+20.0,076,0148,1623327609,9.37 42,0009,0012,0990.3,+20.0,074,0138,1623327909,9.439 45,0008,0011,0990.5,+19.9,077,0148,1623328209,9.49 40,0010,0013,0990.1,+19.9,076,0122,1623328509,9.512 45,0032,0044,0989.9,+19.8,078,0151,1623328809,9.476 45,0019,0026,0989.9,+19.8,079,0139,1623329109,9.455 42,0007,0010,0990.1,+19.6,080,0141,1623329409,9.445 42,0009,0012,0989.8,+20.0,083,0125,1623329709,9.448 42,0007,0010,0989.6,+20.5,079,0138,1623330009,9.467 40,0008,0011,0989.5,+21.2,078,0134,1623330309,9.426 33,0006,0008,0989.7,+21.7,073,0138,1623330609,9.446 33,0005,0007,0989.4,+22.3,066,0153,1623330909,9.402 28,0007,0010,0989.4,+22.6,067,0145,1623331209,9.396 30,0009,0012,0989.5,+22.9,062,0136,1623331509,9.475 25,0008,0011,0989.5,+23.3,058,0140,1623331809,9.532 28,0007,0010,0989.5,+23.9,056,0131,1623332409,9.549 28,0006,0008,0989.5,+23.9,056,0139,1623332709,9.494 25,0005,0007,0989.4,+24.1,053,0150,1623333009,9.49 25,0007,0010,0989.5,+24.3,050,0120,1623333309,9.492 23,0006,0008,0989.5,+24.7,057,0139,1623333609,9.475 37,0008,0011,0989.7,+24.7,050,0134,1623333909,9.469 25,0010,0013,0989.6,+24.7,053,0165,1623334209,9.455 23,0007,0010,0989.6,+25.0,050,0139,1623334809,9.444 33,0008,0011,0989.8,+24.6,054,0148,1623335109,9.526 18,0007,0010,0989.7,+23.9,058,0154,1623335409,9.57 23,0006,0008,0989.9,+23.3,062,0136,1623336009,9.56 33,0006,0008,0989.9,+23.7,056,0148,1623336609,9.535 23,0006,0008,0989.8,+23.6,057,0159,1623336909,9.522 18,0008,0011,0990.0,+23.7,058,0120,1623337209,9.513 25,0007,0010,0990.0,+23.8,057,0148,1623337509,9.509 18,0005,0007,0989.9,+23.9,057,0143,1623337809,9.491 23,0005,0007,0990.0,+23.5,057,0122,1623338109,9.494 18,0006,0008,0989.9,+23.3,059,0124,1623338409,9.48 21,0007,0010,0989.9,+23.2,060,0155,1623338709,9.573 21,0005,0007,0989.9,+23.1,060,0134,1623339009,9.611 23,0006,0008,0990.2,+23.0,058,0138,1623339309,9.611 30,0006,0008,0989.9,+23.0,057,0139,1623339609,9.6 25,0006,0008,0990.1,+22.9,056,0131,1623339909,9.594 28,0005,0007,0990.1,+23.0,057,0144,1623340509,9.559 23,0008,0011,0990.4,+22.8,057,0137,1623340809,9.606 52,0006,0008,0990.5,+22.5,059,0139,1623341109,9.545 35,0005,0007,0990.3,+22.0,060,0146,1623341409,9.544 33,0008,0011,0990.6,+21.1,066,0137,1623342009,9.569 40,0006,0008,0990.6,+20.8,066,0150,1623342309,9.612 35,0006,0008,0990.4,+20.4,064,0121,1623342609,9.71 25,0005,0007,0990.9,+20.3,064,0141,1623342909,9.661 30,0007,0010,0990.4,+20.2,065,0150,1623343209,9.638 42,0005,0007,0990.5,+20.1,065,0150,1623343509,9.624 37,0006,0008,0990.6,+20.1,064,0143,1623343809,9.616 37,0006,0008,0990.4,+20.1,066,0123,1623344109,9.612 37,0005,0007,0990.7,+19.9,070,0113,1623344709,9.598 40,0029,0039,0990.6,+19.8,072,0136,1623345009,9.584 37,0006,0008,0990.9,+19.7,076,0130,1623345909,9.685 40,0005,0007,0990.7,+19.5,074,0140,1623346209,9.698 40,0005,0007,0990.9,+19.7,071,0141,1623346509,9.694 40,0005,0007,0990.9,+19.6,070,0138,1623346809,9.728 40,0004,0006,0990.9,+19.7,069,0121,1623347109,9.675 40,0005,0007,0990.8,+19.8,069,0131,1623347409,9.668 42,0005,0007,0990.9,+19.7,068,0135,1623347709,9.661 40,0003,0005,0991.1,+19.8,065,0134,1623348800,20.947 40,0004,0006,0991.3,+19.8,064,0152,1623349100,20.943 40,0003,0005,0991.3,+19.5,063,0128,1623349400,20.968 45,0002,0003,0991.3,+19.3,063,0132,1623350001,21.064 42,0002,0003,0991.3,+19.3,063,0146,1623350301,21.052 42,0004,0006,0991.5,+19.3,064,0127,1623350601,21.041 40,0003,0005,0991.5,+19.2,064,0133,1623350901,21.042 42,0003,0005,0991.5,+19.3,064,0147,1623351201,21.019 42,0003,0005,0991.4,+19.3,063,0155,1623351501,21.026 40,0005,0007,0991.1,+19.5,063,0124,1623351801,21.006 40,0005,0007,0991.5,+18.7,073,0155,1623353001,21.015 35,0004,0006,0991.8,+18.6,073,0137,1623353301,21.117 37,0004,0006,0991.8,+18.6,074,0155,1623353601,21.143 35,0004,0006,0991.7,+18.6,076,0178,1623353901,21.086 35,0005,0007,0991.6,+18.4,076,0162,1623354201,21.114 35,0004,0006,0991.8,+18.6,075,0160,1623354501,21.081 37,0004,0006,0991.5,+18.6,075,0141,1623354801,21.117 35,0004,0006,0991.8,+18.7,072,0136,1623355101,21.065 37,0005,0007,0991.5,+18.7,070,0131,1623355401,21.038 33,0008,0011,0991.6,+18.6,072,0129,1623355701,21.04 35,0009,0012,0991.7,+18.6,074,0134,1623356001,21.116 35,0006,0008,0991.9,+18.4,075,0120,1623356301,21.023 37,0005,0007,0991.7,+18.6,074,0148,1623356601,21.052 35,0006,0008,0991.9,+18.7,071,0116,1623356901,21.164 35,0005,0007,0991.9,+18.6,076,0144,1623357201,21.141 35,0004,0006,0992.1,+18.4,076,0153,1623357501,21.146 35,0005,0007,0991.7,+18.5,077,0145,1623357801,21.128 35,0004,0006,0991.8,+18.6,072,0134,1623358101,21.114 35,0004,0006,0991.6,+18.5,069,0123,1623358401,21.109 37,0005,0007,0991.8,+18.6,070,0137,1623358701,21.103 35,0005,0007,0991.7,+18.5,072,0137,1623359001,21.073 35,0005,0007,0991.5,+18.5,070,0140,1623359301,21.07 35,0004,0006,0991.5,+18.6,068,0142,1623359601,21.067 99,0004,0006,0991.6,+18.9,067,0142,1623360201,21.075 35,0008,0011,0991.7,+18.6,073,0131,1623360501,21.187 35,0005,0007,0991.7,+18.5,073,0138,1623360801,21.177 35,0007,0010,0991.7,+18.3,076,0146,1623361101,21.155 33,0005,0007,0991.9,+18.2,076,0143,1623361401,21.16 35,0005,0007,0991.4,+18.1,077,0154,1623361701,21.153 35,0004,0006,0991.7,+18.0,077,0149,1623362001,21.143 35,0009,0012,0991.5,+17.9,078,0129,1623362301,21.136 35,0006,0008,0991.6,+17.9,077,0131,1623362601,21.138 37,0006,0008,0991.7,+17.8,077,0142,1623362901,21.111 35,0006,0008,0991.5,+17.7,076,0156,1623363201,21.095 35,0006,0008,0991.4,+17.7,076,0142,1623363501,21.088 35,0008,0011,0991.3,+17.7,076,0126,1623363801,21.13 35,0006,0008,0991.6,+17.7,075,0134,1623364101,21.229 33,0008,0011,0991.7,+17.8,074,0154,1623364401,21.215 33,0006,0008,0991.5,+17.9,075,0135,1623364701,21.207 33,0007,0010,0991.4,+17.9,077,0147,1623365001,21.202 35,0006,0008,0991.4,+17.8,078,0129,1623365301,21.195 33,0006,0008,0991.3,+17.8,076,0129,1623365601,21.184 35,0007,0010,0991.3,+18.1,076,0141,1623365901,21.181 99,0008,0011,0991.0,+18.2,075,0131,1623366201,21.166 37,0010,0013,0991.3,+18.0,078,0135,1623366501,21.152 37,0009,0012,0991.0,+18.2,078,0140,1623366801,21.151 35,0009,0012,0990.9,+18.3,077,0133,1623367101,21.137 40,0008,0011,0991.0,+18.3,077,0121,1623367401,21.162 37,0013,0017,0991.0,+18.3,075,0124,1623367701,21.261 35,0006,0008,0991.1,+18.4,075,0137,1623368001,21.26 37,0008,0011,0990.9,+18.4,075,0153,1623368301,21.246 37,0008,0011,0990.8,+18.4,075,0114,1623368601,21.231 37,0008,0011,0990.8,+18.4,075,0134,1623368901,21.229 35,0007,0010,0991.0,+18.3,075,0122,1623369201,21.216 35,0009,0012,0991.0,+18.3,075,0134,1623369501,21.198 35,0008,0011,0991.1,+17.9,080,0129,1623369801,21.186 33,0008,0011,0991.0,+17.7,081,0145,1623370101,21.178 35,0007,0010,0990.8,+17.4,081,0137,1623370401,21.171 35,0009,0012,0990.8,+16.9,083,0131,1623370701,21.165 37,0008,0011,0990.7,+17.2,082,0152,1623371001,21.201 35,0010,0013,0990.9,+17.1,082,0151,1623371301,21.307 35,0009,0012,0990.5,+16.8,082,0143,1623371901,21.299 35,0010,0013,0991.0,+16.6,083,0126,1623372201,21.282 33,0010,0013,0990.9,+16.3,084,0147,1623372501,21.271 35,0008,0011,0990.7,+16.5,083,0138,1623372801,21.261 33,0010,0013,0990.8,+16.3,085,0139,1623373101,21.267 35,0008,0011,0990.8,+16.3,084,0126,1623373401,21.245 35,0009,0012,0990.6,+16.1,084,0141,1623373701,21.242 35,0008,0011,0990.8,+16.4,085,0140,1623374001,21.238 35,0007,0010,0990.7,+16.5,084,0148,1623374301,21.224 35,0010,0013,0990.8,+16.5,085,0142,1623374601,21.249 35,0009,0012,0990.5,+16.2,086,0142,1623374901,21.347 35,0010,0013,0990.8,+16.1,085,0125,1623375201,21.332 35,0010,0013,0990.8,+16.1,086,0138,1623375501,21.338 35,0010,0013,0990.9,+16.3,084,0121,1623375801,21.328 35,0008,0011,0991.0,+16.4,084,0151,1623376101,21.317 35,0010,0013,0990.7,+16.4,084,0133,1623376401,21.308 33,0009,0012,0990.7,+16.2,085,0140,1623376701,21.32 35,0011,0015,0990.7,+16.1,086,0136,1623377001,21.294 37,0009,0012,0990.6,+16.1,086,0130,1623377301,21.275 35,0010,0013,0990.9,+16.4,086,0152,1623377901,21.29 35,0013,0017,0990.9,+16.3,087,0137,1623378201,21.299 35,0011,0015,0990.9,+16.3,087,0140,1623378501,21.409 35,0011,0015,0990.7,+16.1,086,0147,1623378801,21.388 33,0010,0013,0990.7,+16.1,087,0147,1623379101,21.38 35,0009,0012,0990.9,+16.1,086,0144,1623379401,21.376 35,0010,0013,0990.8,+16.1,085,0122,1623379701,21.361 35,0010,0013,0990.7,+16.1,086,0140,1623380001,21.355 35,0010,0013,0990.8,+16.2,085,0154,1623380301,21.352 37,0010,0013,0990.8,+16.1,084,0137,1623380601,21.332 35,0008,0011,0990.9,+16.3,084,0138,1623381201,21.324 37,0010,0013,0991.0,+16.2,085,0140,1623381501,21.316 35,0011,0015,0990.9,+16.1,085,0150,1623381801,21.353 35,0010,0013,0990.6,+16.3,086,0128,1623382101,21.443 33,0009,0012,0991.1,+16.3,086,0124,1623382401,21.448 35,0010,0013,0990.7,+17.0,084,0131,1623382701,21.417 35,0010,0013,0990.8,+18.1,081,0135,1623383001,21.427 33,0012,0016,0990.7,+18.8,079,0128,1623383301,21.397 35,0011,0015,0990.7,+19.6,076,0163,1623383601,21.391 35,0022,0029,0990.8,+20.2,074,0138,1623383901,21.376 35,0011,0015,0990.5,+20.2,073,0137,1623384201,21.387 35,0012,0016,0991.0,+21.1,070,0107,1623384501,21.366 35,0009,0012,0991.1,+20.8,072,0129,1623384801,21.363 35,0011,0015,0991.0,+20.6,072,0126,1623385101,21.345 33,0012,0016,0991.2,+20.1,073,0144,1623385401,21.367 35,0010,0013,0991.3,+20.2,073,0147,1623385701,21.479 35,0012,0016,0991.3,+21.1,070,0149,1623386001,21.474 33,0010,0013,0991.6,+21.0,070,0158,1623386601,21.454 33,0010,0013,0991.4,+21.2,070,0133,1623386901,21.439 37,0011,0015,0991.6,+21.1,072,0135,1623387201,21.424 37,0009,0012,0991.3,+20.9,073,0145,1623387501,21.421 37,0011,0015,0991.4,+21.8,070,0151,1623387801,21.406 37,0011,0015,0991.7,+21.1,072,0146,1623388101,21.409 45,0014,0018,0991.3,+21.4,072,0130,1623388401,21.391 35,0011,0015,0991.6,+21.6,070,0132,1623388701,21.39 37,0014,0018,0991.5,+21.4,072,0146,1623389001,21.416 37,0011,0015,0991.4,+22.1,069,0144,1623389301,21.522 40,0011,0015,0991.5,+22.8,067,0143,1623389601,21.511 40,0011,0015,0991.5,+22.0,068,0126,1623389901,21.499 37,0009,0012,0991.4,+22.0,069,0154,1623390201,21.492 37,0009,0012,0991.7,+22.3,067,0131,1623390501,21.482 35,0011,0015,0991.5,+22.1,067,0146,1623390801,21.464 35,0007,0010,0991.9,+22.4,061,0136,1623391101,21.466 35,0008,0011,0991.6,+22.5,063,0145,1623391401,21.46 35,0008,0011,0991.7,+21.9,065,0152,1623391701,21.451 42,0010,0013,0991.6,+22.5,063,0168,1623392001,21.439 35,0009,0012,0992.0,+22.8,061,0145,1623392301,21.435 45,0007,0010,0991.6,+23.3,061,0130,1623392601,21.464 45,0008,0011,0991.6,+22.8,063,0149,1623392901,21.564 52,0008,0011,0991.9,+23.5,063,0138,1623393201,21.56 99,0009,0012,0991.7,+24.5,060,0128,1623393501,21.545 35,0009,0012,0991.6,+24.1,061,0123,1623393801,21.541 49,0011,0015,0991.9,+24.2,059,0137,1623394101,21.52 37,0010,0013,0991.7,+23.8,061,0141,1623394401,21.524 33,0008,0011,0992.0,+23.9,062,0125,1623394701,21.504 42,0009,0012,0991.7,+24.3,061,0161,1623395001,21.505 42,0010,0013,0991.6,+25.1,059,0126,1623395301,21.507 35,0008,0011,0991.6,+24.4,058,0148,1623395901,21.464 30,0009,0012,0991.5,+25.1,058,0152,1623396201,21.499 35,0007,0010,0991.3,+25.4,056,0133,1623396501,21.599 25,0009,0012,0991.3,+25.4,055,0128,1623396801,21.605 37,0008,0011,0991.6,+25.6,053,0148,1623397101,21.595 45,0008,0011,0991.2,+25.4,051,0141,1623397401,21.583 30,0006,0008,0991.2,+25.1,053,0138,1623397701,21.576 28,0007,0010,0991.6,+25.7,053,0127,1623398001,21.552 30,0008,0011,0991.4,+25.5,050,0134,1623398301,21.559 42,0009,0012,0991.4,+25.9,050,0118,1623398601,21.551 37,0006,0008,0991.5,+25.7,051,0125,1623398901,21.534 28,0007,0010,0991.6,+26.1,049,0148,1623399201,21.527 33,0007,0010,0991.5,+26.0,050,0156,1623399501,21.529 28,0008,0011,0991.5,+26.2,050,0149,1623399801,21.549 28,0007,0010,0991.3,+26.1,046,0148,1623400101,21.645 28,0007,0010,0991.2,+26.6,049,0135,1623400401,21.655 30,0007,0010,0991.4,+26.3,048,0145,1623400701,21.625 37,0007,0010,0991.1,+26.2,046,0144,1623401001,21.62 42,0010,0013,0991.4,+27.1,048,0129,1623401301,21.607 47,0005,0007,0991.2,+26.8,046,0146,1623401601,21.595 35,0009,0012,0991.0,+26.5,046,0139,1623401901,21.59 40,0006,0008,0991.0,+26.9,048,0130,1623402201,21.587 28,0005,0007,0991.0,+26.5,046,0139,1623402501,21.589 35,0005,0007,0991.2,+26.2,046,0156,1623402801,21.557 30,0006,0008,0990.9,+26.5,046,0139,1623403101,21.577 25,0007,0010,0990.9,+26.8,048,0137,1623403401,21.58 33,0006,0008,0991.0,+26.9,047,0139,1623403701,21.682 30,0006,0008,0990.8,+26.8,045,0129,1623404001,21.684 23,0006,0008,0990.6,+27.0,042,0125,1623404301,21.683 28,0005,0007,0990.9,+27.4,046,0136,1623404601,21.664 28,0006,0008,0990.9,+27.2,043,0126,1623404901,21.655 40,0006,0008,0990.7,+26.8,047,0144,1623405201,21.637 28,0006,0008,0990.7,+26.6,046,0130,1623405501,21.628 28,0006,0008,0990.8,+26.5,044,0137,1623405801,21.63 35,0008,0011,0990.6,+26.3,045,0134,1623406101,21.624 35,0007,0010,0990.9,+26.1,048,0128,1623406401,21.605 35,0006,0008,0990.7,+25.5,048,0133,1623406701,21.619 40,0006,0008,0990.6,+24.5,051,0149,1623407001,21.626 33,0008,0011,0990.6,+23.6,057,0135,1623407301,21.734 35,0007,0010,0990.7,+23.2,059,0137,1623407601,21.745 30,0007,0010,0990.9,+22.9,059,0136,1623407901,21.709 37,0004,0006,0991.6,+21.1,058,0129,1623408201,21.701 35,0007,0010,0991.4,+20.1,060,0156,1623408501,21.691 45,0013,0017,0991.5,+19.1,068,0124,1623408801,21.682 42,0006,0008,0992.0,+17.9,078,0140,1623409101,21.664 45,0005,0007,0991.7,+17.0,077,0142,1623409401,21.67 45,0005,0007,0991.7,+16.5,078,0146,1623409701,21.656 40,0007,0010,0991.8,+16.7,088,0168,1623410601,21.667 42,0006,0008,0991.3,+16.9,088,0161,1623411201,21.791 37,0007,0010,0991.5,+17.0,087,0158,1623411501,21.75 35,0005,0007,0991.4,+16.9,087,0142,1623411801,21.732 37,0004,0006,0991.5,+17.2,088,0159,1623412101,21.732 35,0006,0008,0991.4,+17.3,090,0155,1623412401,21.734 37,0005,0007,0991.8,+17.4,091,0172,1623412701,21.745 40,0006,0008,0991.8,+17.5,091,0153,1623413001,21.713 35,0006,0008,0991.8,+17.8,092,0159,1623413301,21.729 33,0005,0007,0991.8,+17.8,092,0155,1623413601,21.686 33,0006,0008,0992.1,+17.6,091,0154,1623414201,21.738 37,0006,0008,0992.4,+17.6,091,0144,1623414501,21.834 35,0007,0010,0992.1,+17.5,091,0153,1623414801,21.821 35,0006,0008,0992.2,+17.5,091,0145,1623415101,21.787 35,0006,0008,0992.5,+17.6,092,0150,1623415401,21.782 30,0006,0008,0992.6,+17.4,091,0147,1623415701,21.787 35,0006,0008,0992.5,+17.4,091,0153,1623416001,21.77 40,0008,0011,0992.5,+17.4,091,0159,1623416301,21.768 40,0007,0010,0992.8,+17.6,091,0156,1623416601,21.782 40,0007,0010,0992.7,+17.5,091,0167,1623416901,21.738 45,0007,0010,0992.6,+17.5,091,0130,1623417201,21.77 45,0009,0012,0992.7,+17.4,090,0154,1623417501,21.717 49,0011,0015,0992.7,+17.5,091,0159,1623417801,21.775 00,0005,0007,0992.6,+17.5,092,0147,1623418401,21.844 47,0007,0010,0992.4,+17.3,090,0142,1623418701,21.842 49,0007,0010,0992.5,+17.5,091,0148,1623419001,21.893 49,0007,0010,0992.3,+17.4,091,0167,1623419301,21.868 49,0007,0010,0992.1,+17.4,091,0146,1623419601,21.81 47,0007,0010,0992.2,+17.4,090,0156,1623419901,21.803 49,0008,0011,0992.1,+17.6,090,0140,1623420201,21.79 49,0011,0015,0991.7,+17.7,091,0143,1623420501,21.793 52,0007,0010,0991.7,+17.9,091,0142,1623420801,21.793 49,0007,0010,0991.7,+17.8,090,0147,1623421101,21.783 49,0007,0010,0991.5,+18.1,091,0170,1623421401,21.803 47,0006,0008,0991.2,+18.2,090,0180,1623422001,21.898 49,0006,0008,0991.1,+18.3,090,0152,1623422301,21.884 47,0006,0008,0990.8,+18.4,089,0144,1623422601,21.879 47,0008,0011,0990.8,+18.5,090,0146,1623422901,21.876 47,0006,0008,0990.9,+18.4,088,0141,1623423201,21.924 45,0006,0008,0990.7,+18.4,087,0142,1623423501,21.886 45,0010,0013,0990.6,+18.7,090,0157,1623423801,21.839 45,0006,0008,0990.5,+18.6,088,0129,1623424101,21.829 45,0006,0008,0990.7,+18.7,088,0155,1623424401,21.813 40,0005,0007,0990.8,+18.8,084,0140,1623425001,21.834 42,0005,0007,0990.9,+18.9,088,0124,1623425301,21.933 40,0007,0010,0991.0,+18.9,088,0150,1623425601,21.927 40,0005,0007,0991.5,+18.8,087,0134,1623426201,21.907 40,0007,0010,0991.3,+18.8,089,0135,1623426501,21.935 40,0005,0007,0991.2,+18.9,089,0153,1623426801,21.892 40,0006,0008,0991.0,+18.9,089,0130,1623427101,21.886 40,0007,0010,0991.5,+18.9,089,0151,1623427701,21.895 40,0005,0007,0991.5,+18.9,088,0141,1623428001,21.855 42,0005,0007,0991.3,+18.7,088,0156,1623428301,21.888 42,0009,0012,0991.2,+18.7,088,0124,1623428601,21.875 42,0006,0008,0991.3,+18.7,088,0130,1623428901,21.988 42,0005,0007,0991.3,+18.7,089,0132,1623429201,21.969 42,0006,0008,0991.1,+18.7,090,0137,1623429501,21.975 42,0006,0008,0991.6,+18.5,089,0166,1623429801,21.958 99,0008,0011,0991.4,+18.4,090,0121,1623430101,21.947 42,0006,0008,0991.4,+18.4,089,0137,1623430401,21.976 42,0007,0010,0991.7,+18.4,089,0136,1623431001,21.928 42,0006,0008,0991.6,+18.4,090,0136,1623431301,21.955 42,0006,0008,0991.7,+18.5,089,0120,1623431601,21.907 45,0008,0011,0991.9,+18.3,089,0148,1623431901,21.89 45,0008,0011,0991.8,+18.3,089,0140,1623432201,21.937 47,0007,0010,0991.6,+18.2,090,0123,1623432502,22.035 45,0008,0011,0991.8,+18.1,090,0127,1623432802,22.017 45,0007,0010,0991.8,+18.0,090,0149,1623433101,21.999 47,0007,0010,0991.9,+17.9,089,0138,1623433401,21.999 49,0012,0016,0992.0,+17.6,090,0164,1623433701,21.993 47,0008,0011,0991.9,+17.5,090,0117,1623434002,22.023 45,0008,0011,0992.1,+17.5,091,0127,1623434301,21.978 45,0008,0011,0992.1,+17.4,091,0139,1623434601,21.974 49,0008,0011,0992.4,+17.3,090,0124,1623434902,22.004 47,0008,0011,0992.0,+17.2,091,0108,1623435201,21.948 47,0014,0018,0992.2,+17.2,091,0155,1623435501,21.945 47,0011,0015,0992.1,+17.1,091,0139,1623435802,22.013 47,0028,0038,0992.0,+17.1,092,0139,1623436102,22.078 47,0016,0022,0992.3,+17.2,092,0147,1623436402,22.072 54,0017,0023,0992.4,+17.1,091,0129,1623436702,22.057 57,0011,0015,0992.3,+17.2,092,0137,1623437002,22.086 54,0008,0011,0992.4,+17.2,092,0143,1623437302,22.045 52,0010,0013,0992.3,+17.2,092,0134,1623437602,22.04 40,0011,0015,0992.6,+17.2,091,0164,1623437902,22.027 37,0008,0011,0992.3,+17.0,091,0137,1623438202,22.019 49,0009,0012,0992.3,+17.0,091,0142,1623438502,22.011 42,0007,0010,0992.4,+16.9,091,0154,1623438801,22 49,0008,0011,0992.8,+16.9,091,0148,1623439101,21.998 47,0007,0010,0992.9,+16.8,090,0143,1623439402,22.057 47,0010,0013,0992.8,+16.8,090,0131,1623439702,22.128 47,0007,0010,0992.5,+16.9,090,0146,1623440002,22.163 49,0007,0010,0992.7,+16.7,090,0131,1623440302,22.146 49,0008,0011,0992.4,+16.2,089,0138,1623440902,22.087 37,0007,0010,0992.5,+16.1,090,0138,1623441502,22.105 28,0010,0013,0992.6,+16.0,089,0132,1623441802,22.05 33,0012,0016,0992.4,+16.2,091,0123,1623442102,22.049 30,0006,0008,0992.6,+16.1,090,0129,1623442402,22.047 47,0008,0011,0992.5,+15.9,090,0150,1623442702,22.03 45,0007,0010,0992.5,+15.9,090,0151,1623443002,22.051 49,0007,0010,0992.5,+15.9,090,0135,1623443302,22.173 47,0010,0013,0992.6,+15.7,090,0147,1623443602,22.199 45,0007,0010,0992.6,+16.0,091,0143,1623444202,22.138 47,0008,0011,0992.5,+15.8,091,0117,1623444502,22.172 45,0012,0016,0992.5,+15.9,091,0156,1623444802,22.119 45,0007,0010,0992.5,+16.1,091,0141,1623445102,22.108 47,0008,0011,0992.5,+15.9,091,0131,1623445402,22.09 45,0009,0012,0992.3,+15.6,091,0134,1623445702,22.069 47,0009,0012,0992.2,+15.8,091,0143,1623446302,22.053 47,0007,0010,0992.4,+15.6,090,0150,1623446602,22.088 45,0009,0012,0992.1,+16.0,091,0126,1623446902,22.197 47,0012,0016,0992.1,+16.2,092,0141,1623447202,22.194 47,0009,0012,0992.4,+16.3,092,0123,1623447502,22.189 47,0010,0013,0992.4,+16.2,092,0144,1623447802,22.168 47,0013,0017,0992.4,+15.9,090,0160,1623448102,22.162 47,0009,0012,0992.3,+15.8,090,0116,1623448402,22.149 47,0008,0011,0992.4,+15.8,090,0124,1623449002,22.117 52,0012,0016,0992.4,+16.3,091,0136,1623449302,22.123 49,0011,0015,0992.3,+16.2,091,0121,1623449902,22.117 52,0009,0012,0992.1,+16.2,091,0140,1623450202,22.137 47,0012,0016,0992.3,+16.2,090,0150,1623450502,22.24 49,0011,0015,0992.1,+16.0,090,0141,1623451102,22.227 49,0010,0013,0992.2,+16.1,090,0145,1623451402,22.205 52,0010,0013,0992.1,+16.1,090,0145,1623451702,22.201 45,0010,0013,0992.0,+16.0,090,0139,1623452002,22.191 47,0010,0013,0991.9,+16.0,090,0128,1623452302,22.185 47,0009,0012,0992.0,+15.9,090,0135,1623452602,22.165 52,0009,0012,0991.8,+15.8,090,0135,1623452902,22.176 54,0014,0018,0992.2,+15.8,090,0133,1623453202,22.155 52,0010,0013,0992.1,+15.7,090,0123,1623453502,22.158 52,0013,0017,0991.9,+15.7,090,0153,1623453802,22.181 52,0009,0012,0991.9,+15.7,090,0158,1623454102,22.29 52,0010,0013,0992.0,+15.7,091,0142,1623454402,22.285 49,0010,0013,0992.1,+15.8,091,0139,1623454702,22.28 49,0011,0015,0992.0,+15.7,091,0132,1623455002,22.274 49,0011,0015,0992.1,+15.7,091,0131,1623455302,22.261 49,0011,0015,0991.8,+15.8,092,0121,1623455602,22.245 49,0012,0016,0991.7,+15.8,092,0155,1623455902,22.238 52,0012,0016,0991.7,+15.8,092,0128,1623456502,22.222 52,0012,0016,0991.8,+15.8,091,0144,1623456802,22.208 54,0014,0018,0991.9,+15.8,091,0154,1623457102,22.209 54,0015,0021,0992.1,+15.7,091,0157,1623457402,22.233 57,0014,0018,0991.9,+15.7,091,0132,1623457702,22.334 57,0014,0018,0991.8,+15.9,091,0139,1623458002,22.333 54,0019,0026,0991.9,+15.9,091,0125,1623458302,22.319 57,0017,0023,0991.7,+15.9,091,0133,1623458902,22.3 57,0016,0022,0991.9,+15.8,091,0158,1623459202,22.293 54,0019,0026,0991.7,+15.8,091,0132,1623459502,22.281 52,0017,0023,0991.9,+15.8,091,0148,1623459802,22.283 99,0014,0018,0992.0,+15.6,091,0134,1623460102,22.278 59,0013,0017,0991.7,+15.5,091,0135,1623460402,22.275 59,0010,0013,0991.9,+15.4,092,0136,1623460702,22.255 54,0013,0017,0991.7,+15.3,092,0142,1623461002,22.278 54,0014,0018,0991.9,+15.3,093,0153,1623461302,22.402 54,0011,0015,0991.8,+15.3,093,0137,1623461602,22.38 47,0012,0016,0991.8,+15.3,093,0134,1623461902,22.37 52,0015,0021,0991.9,+15.3,093,0140,1623462502,22.348 57,0013,0017,0991.9,+15.4,093,0141,1623462802,22.343 57,0014,0018,0991.9,+15.3,092,0164,1623463102,22.323 57,0012,0016,0992.0,+15.4,092,0154,1623463702,22.301 99,0011,0015,0992.0,+15.2,092,0132,1623464002,22.295 52,0012,0016,0992.0,+15.3,092,0134,1623464602,22.308 52,0011,0015,0991.9,+15.3,091,0127,1623464902,22.433 57,0009,0012,0992.0,+15.5,092,0146,1623465202,22.415 57,0010,0013,0992.1,+15.3,092,0144,1623465502,22.409 57,0010,0013,0992.3,+15.2,091,0153,1623465802,22.406 52,0010,0013,0992.4,+15.1,092,0134,1623466102,22.383 52,0011,0015,0992.1,+15.4,092,0122,1623466402,22.411 49,0011,0015,0992.2,+15.4,091,0151,1623466702,22.37 54,0016,0022,0992.0,+15.5,091,0145,1623467302,22.358 54,0013,0017,0992.2,+15.3,091,0133,1623467602,22.344 54,0011,0015,0992.3,+15.4,091,0138,1623467902,22.35 52,0012,0016,0992.3,+15.4,091,0157,1623468202,22.39 57,0014,0018,0992.4,+15.3,091,0130,1623468502,22.478 57,0013,0017,0992.3,+15.4,091,0130,1623468802,22.476 57,0013,0017,0992.6,+15.6,092,0137,1623469402,22.465 52,0012,0016,0992.8,+15.7,092,0136,1623469702,22.448 54,0015,0021,0992.6,+15.6,091,0133,1623470002,22.436 54,0014,0018,0992.6,+15.7,092,0152,1623470302,22.426 52,0010,0013,0992.9,+15.7,091,0147,1623470602,22.428 52,0012,0016,0992.6,+15.9,092,0120,1623470902,22.396 52,0011,0015,0992.6,+15.9,092,0122,1623471202,22.394 54,0011,0015,0992.9,+16.1,092,0137,1623471802,22.412 45,0012,0016,0992.7,+16.3,092,0141,1623472102,22.529 57,0019,0026,0992.7,+16.3,091,0122,1623472402,22.509 54,0015,0021,0993.0,+16.5,092,0147,1623472702,22.489 54,0013,0017,0992.8,+16.6,092,0149,1623473002,22.484 37,0016,0022,0992.8,+16.5,091,0151,1623473302,22.478 57,0014,0018,0993.1,+16.5,091,0142,1623473602,22.466 57,0016,0022,0992.8,+16.8,091,0139,1623473902,22.465 57,0014,0018,0992.8,+16.9,091,0140,1623474202,22.486 49,0018,0024,0993.0,+17.0,091,0140,1623474502,22.436 54,0018,0024,0992.6,+17.2,091,0133,1623474802,22.443 52,0016,0022,0993.2,+17.4,090,0121,1623475102,22.432 52,0016,0022,0993.0,+17.5,089,0139,1623475402,22.449 54,0015,0021,0992.7,+18.0,088,0149,1623475702,22.552 52,0016,0022,0992.9,+18.3,087,0116,1623476002,22.54 54,0015,0021,0992.9,+18.7,085,0140,1623476302,22.534 54,0013,0017,0992.8,+19.3,084,0144,1623476602,22.52 54,0015,0021,0992.8,+19.8,083,0133,1623476902,22.515 54,0012,0016,0993.1,+19.6,084,0140,1623477202,22.512 54,0015,0021,0993.1,+20.0,083,0122,1623477502,22.499 52,0016,0022,0993.1,+20.0,084,0151,1623477802,22.488 54,0014,0018,0993.1,+20.5,080,0128,1623478102,22.48 52,0017,0023,0993.1,+20.7,082,0153,1623478402,22.465 54,0011,0015,0993.1,+21.0,082,0126,1623478702,22.452 52,0011,0015,0993.1,+21.4,079,0143,1623479002,22.493 54,0011,0015,0992.9,+21.3,080,0125,1623479302,22.605 54,0011,0015,0992.8,+21.3,078,0123,1623479602,22.596 52,0010,0013,0993.0,+21.2,079,0151,1623479902,22.582 57,0011,0015,0993.0,+21.7,079,0133,1623480202,22.585 54,0010,0013,0992.9,+21.4,078,0145,1623480502,22.574 52,0010,0013,0993.2,+21.4,079,0151,1623480802,22.564 57,0011,0015,0992.9,+21.6,079,0138,1623481102,22.554 54,0010,0013,0992.7,+22.1,078,0143,1623481702,22.525 54,0014,0018,0993.0,+21.9,075,0155,1623482002,22.528 54,0016,0022,0992.9,+21.7,078,0159,1623482302,22.508 54,0011,0015,0992.9,+21.6,075,0144,1623482602,22.547 54,0011,0015,0993.2,+21.5,077,0162,1623482902,22.657 54,0010,0013,0993.3,+21.5,077,0159,1623483202,22.628 54,0011,0015,0993.1,+21.5,076,0139,1623483502,22.63 54,0011,0015,0992.9,+21.6,075,0149,1623484102,22.604 54,0015,0021,0993.0,+21.7,076,0155,1623484402,22.624 54,0009,0012,0993.0,+21.7,075,0141,1623484702,22.583 57,0010,0013,0993.1,+21.8,072,0143,1623485002,22.582 57,0010,0013,0993.0,+21.9,072,0158,1623485302,22.59 61,0007,0010,0992.9,+21.9,070,0130,1623485602,22.556 57,0010,0013,0992.9,+22.1,072,0156,1623485902,22.552 54,0009,0012,0993.0,+22.1,075,0138,1623486202,22.574 54,0008,0011,0992.7,+22.0,072,0152,1623486502,22.679 54,0027,0037,0992.7,+22.0,073,0126,1623486802,22.695 57,0008,0011,0992.7,+22.0,071,0129,1623487102,22.659 54,0010,0013,0992.8,+22.0,068,0128,1623487402,22.676 54,0007,0010,0992.6,+22.0,064,0114,1623487702,22.638 54,0004,0006,0993.0,+22.5,064,0134,1623488002,22.627 54,0022,0029,0992.9,+22.5,063,0142,1623488302,22.648 54,0009,0012,0992.8,+22.8,066,0142,1623488602,22.637 52,0014,0018,0992.6,+23.1,065,0143,1623488902,22.613 52,0007,0010,0992.5,+23.3,066,0129,1623489202,22.654 52,0011,0015,0992.6,+23.4,060,0110,1623489502,22.59 49,0006,0008,0992.4,+23.4,061,0134,1623489802,22.618 52,0006,0008,0992.5,+24.0,059,0154,1623490102,22.718 49,0015,0021,0992.5,+24.5,065,0148,1623490402,22.713 52,0007,0010,0992.3,+24.1,057,0151,1623490702,22.711 52,0004,0006,0992.4,+24.8,060,0128,1623491002,22.691 52,0014,0018,0992.7,+25.1,058,0154,1623491302,22.673 49,0013,0017,0992.6,+24.7,058,0114,1623491902,22.664 42,0005,0007,0992.1,+24.4,055,0142,1623492202,22.684 40,0006,0008,0992.5,+24.3,062,0132,1623492502,22.641 49,0007,0010,0992.3,+24.3,055,0158,1623493102,22.629 54,0005,0007,0992.3,+24.3,051,0129,1623493402,22.658 57,0005,0007,0992.4,+24.6,058,0137,1623493702,22.75 57,0006,0008,0992.4,+24.0,056,0112,1623494002,22.743 49,0004,0006,0992.5,+22.9,060,0140,1623494302,22.742 54,0004,0006,0992.4,+22.6,062,0134,1623494602,22.722 57,0003,0005,0992.4,+22.3,060,0119,1623494902,22.701 54,0005,0007,0992.2,+22.1,060,0135,1623495202,22.703 52,0003,0005,0992.2,+22.4,062,0138,1623495502,22.697 54,0005,0007,0992.3,+22.3,061,0139,1623495802,22.682 54,0004,0006,0992.3,+22.2,062,0141,1623496102,22.671 54,0004,0006,0992.2,+22.0,062,0144,1623496402,22.721 52,0004,0006,0992.2,+22.1,062,0130,1623496702,22.671 52,0005,0007,0991.9,+22.7,059,0124,1623497302,22.796 99,0003,0005,0991.8,+23.1,059,0148,1623497602,22.789 49,0006,0008,0992.1,+22.8,056,0119,1623498202,22.782 52,0003,0005,0991.9,+22.6,055,0129,1623498502,22.788 52,0003,0005,0992.1,+22.4,058,0132,1623498802,22.753 52,0004,0006,0991.9,+22.4,056,0157,1623499102,22.742 49,0003,0005,0991.8,+22.8,057,0152,1623499402,22.732 49,0003,0005,0991.8,+22.9,055,0140,1623499702,22.717 52,0004,0006,0991.7,+22.8,055,0118,1623500002,22.71 52,0004,0006,0991.7,+23.1,057,0147,1623500302,22.704 49,0004,0006,0991.5,+23.2,056,0165,1623500602,22.729 52,0004,0006,0991.6,+23.3,056,0163,1623500902,22.854 54,0003,0005,0991.7,+23.1,056,0139,1623501202,22.83 57,0004,0006,0991.6,+23.4,056,0153,1623501502,22.82 54,0005,0007,0991.5,+23.3,055,0155,1623501802,22.849 54,0003,0005,0991.6,+23.3,054,0147,1623502102,22.826 49,0004,0006,0991.9,+23.5,056,0129,1623502402,22.795 49,0003,0005,0991.8,+23.5,057,0147,1623502702,22.776 57,0002,0003,0991.9,+23.1,054,0122,1623503002,22.772 57,0002,0003,0991.7,+23.1,052,0143,1623503302,22.798 54,0004,0006,0991.6,+23.4,053,0133,1623503602,22.757 57,0002,0003,0991.9,+23.2,054,0143,1623503902,22.773 52,0003,0005,0991.6,+23.0,055,0133,1623504202,22.808 49,0003,0005,0991.6,+23.0,054,0127,1623504502,22.88 52,0003,0005,0991.7,+23.0,055,0150,1623504802,22.87 49,0003,0005,0991.6,+23.1,053,0168,1623505102,22.857 52,0003,0005,0991.7,+22.9,053,0166,1623505402,22.845 52,0003,0005,0991.9,+22.6,057,0131,1623506002,22.826 52,0005,0007,0992.1,+22.5,057,0151,1623506302,22.813 59,0003,0005,0992.1,+22.5,060,0131,1623506602,22.831 59,0003,0005,0992.4,+21.7,067,0120,1623506902,22.797 59,0003,0005,0992.3,+21.4,069,0149,1623507202,22.794 59,0003,0005,0992.5,+21.0,070,0141,1623507502,22.782 57,0002,0003,0992.7,+20.7,069,0132,1623507802,22.809 00,0003,0005,0992.6,+20.6,070,0134,1623508102,22.959 49,0003,0005,0992.3,+20.2,071,0141,1623508402,22.915 52,0003,0005,0992.6,+20.1,073,0122,1623508702,22.904 54,0004,0006,0992.0,+19.9,074,0140,1623509002,22.905 52,0004,0006,0992.2,+19.9,075,0121,1623509302,22.883 99,0003,0005,0992.6,+19.7,076,0109,1623509602,22.903 54,0005,0007,0992.4,+19.6,075,0136,1623509902,22.86 57,0005,0007,0992.3,+19.5,076,0132,1623510202,22.855 47,0006,0008,0992.3,+19.4,077,0144,1623510502,22.88 52,0003,0005,0991.9,+18.9,082,0146,1623511702,22.982 42,0005,0007,0991.8,+18.6,084,0164,1623512002,22.949 49,0004,0006,0991.9,+18.5,084,0164,1623512302,22.97 49,0004,0006,0991.8,+18.5,083,0132,1623512602,22.94 52,0004,0006,0991.9,+18.4,084,0122,1623512902,22.936 49,0004,0006,0991.6,+18.5,085,0152,1623513202,22.931 37,0006,0008,0991.6,+18.2,084,0112,1623513502,22.912 45,0006,0008,0991.8,+18.4,083,0161,1623514102,22.886 54,0003,0005,0991.8,+18.5,083,0151,1623514402,22.871 42,0003,0005,0992.3,+18.4,084,0139,1623514702,22.86 42,0006,0008,0992.1,+18.4,084,0159,1623515002,22.896 47,0004,0006,0992.2,+18.4,084,0142,1623515303,23.005 47,0007,0010,0992.0,+18.2,083,0146,1623515602,22.998 47,0005,0007,0992.3,+18.3,084,0163,1623515902,22.973 57,0004,0006,0992.3,+18.2,083,0157,1623516202,22.977 57,0004,0006,0992.1,+18.3,084,0137,1623516802,22.955 40,0003,0005,0992.5,+18.3,084,0140,1623517102,22.952 35,0005,0007,0992.6,+18.3,085,0142,1623517402,22.937 37,0003,0005,0992.6,+18.3,084,0131,1623517702,22.923 37,0005,0007,0992.5,+18.4,084,0119,1623518002,22.912 57,0005,0007,0992.5,+18.3,083,0146,1623518302,22.905 45,0005,0007,0992.5,+18.4,084,0139,1623518602,22.942 49,0006,0008,0992.4,+18.2,085,0133,1623518903,23.083 45,0005,0007,0992.4,+18.3,085,0136,1623519203,23.07 45,0005,0007,0992.6,+18.3,085,0132,1623519503,23.027 35,0006,0008,0992.5,+18.2,087,0130,1623520103,23.008 47,0005,0007,0992.6,+18.2,085,0155,1623520402,22.994 49,0006,0008,0992.7,+18.3,086,0124,1623520702,22.988 45,0005,0007,0992.6,+18.2,087,0115,1623521303,23.043 45,0005,0007,0992.6,+18.1,088,0161,1623522202,22.98 40,0010,0013,0993.1,+18.0,087,0121,1623522503,23.094 57,0007,0010,0993.0,+17.7,087,0128,1623523103,23.075 57,0006,0008,0992.9,+17.6,088,0121,1623523703,23.058 57,0007,0010,0992.9,+17.6,088,0161,1623524003,23.088 42,0004,0006,0993.1,+17.7,087,0116,1623524303,23.035 47,0006,0008,0993.0,+17.6,088,0137,1623524603,23.029 45,0005,0007,0992.9,+17.6,087,0152,1623524903,23.006 47,0005,0007,0992.9,+17.6,087,0153,1623525202,23 61,0006,0008,0992.9,+17.3,089,0156,1623525503,23.001 52,0005,0007,0993.2,+17.4,089,0155,1623525803,23.031 52,0006,0008,0993.1,+17.3,088,0136,1623526103,23.131 49,0006,0008,0993.1,+17.3,088,0148,1623526703,23.107 49,0006,0008,0992.9,+17.1,088,0133,1623527003,23.1 49,0006,0008,0993.0,+16.9,088,0129,1623527303,23.081 49,0007,0010,0992.7,+16.9,089,0129,1623527603,23.07 47,0008,0011,0992.9,+16.8,089,0162,1623527903,23.062 52,0007,0010,0993.2,+16.7,088,0147,1623528503,23.044 52,0009,0012,0992.9,+16.7,088,0135,1623528803,23.033 52,0008,0011,0992.9,+16.8,089,0150,1623529103,23.018 54,0007,0010,0992.9,+16.8,089,0144,1623529403,23.067 54,0009,0012,0992.9,+16.9,089,0150,1623529703,23.215 57,0009,0012,0993.1,+16.9,088,0127,1623530003,23.156 54,0007,0010,0992.8,+16.9,088,0117,1623530303,23.189 57,0007,0010,0992.8,+16.9,088,0116,1623530603,23.138 52,0007,0010,0992.9,+16.9,087,0135,1623530903,23.126 52,0012,0016,0992.5,+16.9,087,0128,1623531203,23.112 52,0007,0010,0992.9,+16.9,086,0147,1623531503,23.142 52,0006,0008,0992.7,+16.7,087,0139,1623531803,23.092 52,0007,0010,0992.5,+16.7,086,0135,1623532403,23.062 52,0009,0012,0992.6,+16.7,086,0132,1623532703,23.058 52,0009,0012,0992.6,+16.7,087,0141,1623533003,23.085 49,0007,0010,0992.4,+16.6,087,0126,1623533303,23.196 54,0008,0011,0992.8,+16.3,087,0127,1623533603,23.176 54,0006,0008,0992.7,+16.4,087,0133,1623533903,23.173 59,0008,0011,0992.3,+16.1,088,0147,1623534503,23.153 54,0006,0008,0992.5,+16.2,088,0133,1623534803,23.154 57,0006,0008,0992.4,+15.9,089,0155,1623535103,23.138 54,0005,0007,0992.4,+15.3,089,0131,1623535403,23.128 52,0009,0012,0992.3,+15.5,090,0124,1623535703,23.13 52,0004,0006,0992.4,+15.2,091,0129,1623536003,23.124 52,0007,0010,0992.4,+15.3,091,0131,1623536303,23.107 52,0007,0010,0992.4,+15.3,091,0138,1623536603,23.14 52,0005,0007,0992.1,+15.5,091,0146,1623536903,23.237 57,0009,0012,0992.4,+15.4,091,0135,1623537203,23.22 54,0006,0008,0992.6,+15.6,090,0131,1623537503,23.214 54,0005,0007,0992.7,+15.8,090,0137,1623537803,23.211 52,0007,0010,0992.3,+15.8,090,0122,1623538103,23.197 52,0005,0007,0992.5,+15.9,090,0132,1623538403,23.192 54,0006,0008,0992.6,+15.9,090,0132,1623538703,23.185 52,0006,0008,0992.2,+15.9,089,0130,1623539003,23.172 52,0009,0012,0992.1,+16.0,089,0142,1623539303,23.172 52,0007,0010,0992.0,+15.9,089,0126,1623539603,23.163 52,0006,0008,0992.4,+15.9,089,0146,1623539903,23.157 52,0008,0011,0992.2,+15.6,089,0118,1623540203,23.196 52,0009,0012,0992.0,+15.5,089,0144,1623540503,23.284 52,0007,0010,0992.2,+15.5,088,0130,1623541103,23.272 54,0007,0010,0992.3,+15.5,088,0141,1623541403,23.252 57,0006,0008,0991.9,+15.4,087,0174,1623541703,23.246 52,0007,0010,0992.0,+15.2,087,0137,1623542003,23.246 54,0009,0012,0991.8,+15.3,089,0133,1623542303,23.233 57,0010,0013,0992.1,+15.4,088,0152,1623542603,23.233 57,0012,0016,0992.1,+15.7,089,0161,1623542903,23.218 54,0011,0015,0992.2,+15.8,089,0140,1623543203,23.209 57,0011,0015,0992.2,+15.8,089,0148,1623543503,23.199 54,0016,0022,0991.9,+15.7,089,0139,1623543803,23.226 54,0010,0013,0992.2,+15.5,089,0139,1623544103,23.326 54,0011,0015,0992.1,+15.5,089,0160,1623544403,23.325 54,0008,0011,0991.8,+15.6,089,0130,1623544703,23.315 52,0011,0015,0992.0,+15.6,089,0159,1623545003,23.304 54,0013,0017,0991.8,+15.6,089,0147,1623545303,23.289 52,0010,0013,0991.8,+15.6,089,0131,1623545603,23.283 54,0011,0015,0991.8,+15.5,089,0125,1623545903,23.277 54,0008,0011,0992.0,+15.3,089,0122,1623546203,23.284 57,0010,0013,0991.8,+15.3,090,0142,1623546503,23.269 57,0010,0013,0991.8,+15.5,089,0127,1623546803,23.264 54,0015,0021,0991.8,+15.4,090,0149,1623547103,23.244 61,0010,0013,0991.7,+15.3,089,0132,1623547403,23.272 59,0012,0016,0991.5,+15.2,090,0126,1623547703,23.378 59,0013,0017,0991.6,+15.2,090,0154,1623548003,23.379 59,0015,0021,0991.8,+15.3,091,0124,1623548303,23.382 59,0018,0024,0991.7,+15.6,092,0138,1623548603,23.361 59,0014,0018,0991.5,+15.7,092,0135,1623548903,23.356 52,0017,0023,0991.6,+15.7,091,0165,1623549203,23.352 57,0016,0022,0991.9,+15.6,091,0127,1623549503,23.337 54,0012,0016,0991.5,+15.5,092,0158,1623549803,23.316 57,0010,0013,0991.7,+15.5,092,0145,1623550103,23.323 57,0009,0012,0991.7,+15.3,092,0138,1623550403,23.314 57,0014,0018,0991.5,+15.4,091,0122,1623550703,23.296 54,0010,0013,0991.9,+15.4,091,0156,1623551003,23.327 57,0011,0015,0991.4,+15.1,091,0163,1623551303,23.434 57,0013,0017,0991.9,+15.3,091,0152,1623551603,23.422 57,0009,0012,0991.8,+15.3,090,0127,1623551903,23.414 57,0008,0011,0991.7,+15.2,090,0137,1623552203,23.405 57,0011,0015,0991.5,+15.4,090,0164,1623552503,23.399 57,0015,0021,0991.7,+15.3,090,0150,1623552803,23.387 57,0012,0016,0991.7,+15.4,090,0165,1623553403,23.381 57,0009,0012,0991.6,+15.2,091,0138,1623553703,23.365 61,0010,0013,0991.7,+15.3,091,0128,1623554003,23.367 61,0008,0011,0991.4,+15.0,091,0157,1623554303,23.342 61,0009,0012,0991.6,+15.2,090,0147,1623554603,23.383 54,0010,0013,0991.6,+15.3,090,0139,1623554903,23.488 57,0009,0012,0991.4,+15.3,090,0150,1623555203,23.478 54,0011,0015,0991.3,+15.4,090,0151,1623555503,23.463 57,0011,0015,0991.5,+15.5,090,0148,1623555803,23.453 57,0012,0016,0991.4,+15.5,089,0130,1623556103,23.433 59,0014,0018,0991.7,+15.5,089,0149,1623556403,23.437 59,0014,0018,0991.6,+15.5,090,0149,1623556703,23.422 59,0017,0023,0991.6,+15.6,090,0149,1623557003,23.413 59,0014,0018,0991.4,+15.6,090,0118,1623557303,23.408 54,0014,0018,0991.5,+15.6,090,0117,1623557603,23.396 59,0013,0017,0991.5,+15.6,089,0156,1623557903,23.393 59,0011,0015,0991.3,+15.6,089,0136,1623558203,23.426 59,0011,0015,0991.5,+15.7,090,0157,1623558503,23.526 57,0014,0018,0991.2,+15.8,090,0134,1623558803,23.519 37,0017,0023,0991.7,+15.9,090,0151,1623559103,23.506 99,0018,0024,0991.5,+15.9,089,0122,1623559403,23.501 49,0016,0022,0991.3,+16.1,088,0126,1623559703,23.506 49,0016,0022,0991.8,+16.3,089,0147,1623560003,23.487 52,0016,0022,0991.7,+16.3,088,0137,1623560303,23.472 52,0015,0021,0991.4,+16.4,088,0159,1623560603,23.46 54,0016,0022,0991.4,+16.6,087,0134,1623560903,23.457 54,0017,0023,0991.4,+16.8,086,0138,1623561503,23.463 42,0018,0024,0991.3,+17.5,086,0152,1623562103,23.572 99,0017,0023,0991.1,+18.1,085,0166,1623562403,23.561 57,0012,0016,0991.1,+18.2,083,0141,1623562703,23.564 57,0015,0021,0991.2,+19.3,079,0117,1623563369,29.807 54,0014,0018,0991.2,+19.9,077,0147,1623563669,29.792 54,0014,0018,0991.2,+20.1,079,0130,1623563969,29.774 54,0012,0016,0991.1,+20.0,078,0124,1623564269,29.768 64,0011,0015,0991.2,+19.7,079,0132,1623564569,29.754 64,0011,0015,0991.2,+19.7,079,0165,1623564869,29.751 64,0012,0016,0991.0,+19.9,078,0135,1623565169,29.741 64,0012,0016,0990.9,+19.9,078,0132,1623565469,29.788 64,0011,0015,0991.3,+20.2,078,0135,1623565769,29.874 66,0012,0016,0991.0,+20.7,075,0134,1623566069,29.861 66,0011,0015,0991.0,+21.2,076,0150,1623566369,29.862 64,0013,0017,0991.0,+21.3,074,0134,1623566669,29.834 64,0015,0021,0991.1,+21.7,073,0141,1623566969,29.826 66,0014,0018,0990.8,+22.1,073,0137,1623567269,29.822 64,0010,0013,0990.9,+22.2,073,0134,1623567569,29.811 64,0014,0018,0991.0,+22.3,072,0133,1623567869,29.809 64,0013,0017,0990.6,+21.8,071,0144,1623568169,29.818 66,0012,0016,0990.6,+22.4,072,0153,1623568469,29.795 66,0015,0021,0990.6,+22.1,069,0125,1623568769,29.787 64,0021,0028,0990.7,+22.6,070,0135,1623569069,29.875 64,0011,0015,0990.8,+22.6,072,0127,1623569369,29.913 64,0011,0015,0990.5,+22.8,069,0151,1623569669,29.908 64,0009,0012,0990.7,+22.9,070,0158,1623569969,29.902 61,0009,0012,0990.4,+22.6,068,0164,1623570569,29.879 61,0009,0012,0990.6,+22.9,070,0126,1623570869,29.861 61,0027,0037,0990.5,+23.2,069,0132,1623571169,29.872 61,0006,0008,0990.5,+23.9,066,0122,1623571469,29.85 64,0009,0012,0990.2,+24.0,067,0141,1623571769,29.845 61,0009,0012,0990.5,+24.0,063,0162,1623572069,29.821 61,0008,0011,0990.1,+24.2,067,0120,1623572369,29.826 57,0007,0010,0990.2,+23.9,065,0118,1623572669,29.896 59,0006,0008,0990.2,+24.5,066,0135,1623572969,29.959 64,0006,0008,0990.0,+24.3,065,0156,1623573269,29.944 61,0009,0012,0990.1,+24.6,063,0138,1623573569,29.927 64,0006,0008,0989.9,+24.4,063,0158,1623573869,29.921 64,0007,0010,0989.9,+25.2,063,0146,1623574169,29.913 64,0004,0006,0989.6,+24.8,067,0140,1623574469,29.905 61,0005,0007,0989.7,+25.0,061,0134,1623574769,29.885 61,0005,0007,0989.6,+24.8,058,0131,1623575069,29.88 61,0014,0018,0989.6,+25.4,060,0139,1623575669,29.892 61,0006,0008,0989.4,+25.4,057,0130,1623575969,29.849 59,0028,0038,0989.5,+25.9,059,0139,1623576269,29.912 59,0056,0075,0989.5,+25.7,057,0126,1623576569,29.984 61,0021,0028,0989.2,+26.1,057,0143,1623576869,29.983 61,0041,0055,0989.3,+26.4,054,0135,1623577169,29.977 54,0017,0023,0989.4,+26.3,056,0144,1623577469,29.954 52,0007,0010,0989.1,+26.2,054,0151,1623577769,29.947 54,0012,0016,0989.1,+26.0,056,0122,1623578069,29.935 49,0006,0008,0989.1,+26.1,053,0140,1623578369,29.963 49,0005,0007,0989.0,+26.6,055,0156,1623578669,29.923 49,0007,0010,0988.9,+26.3,053,0149,1623578969,29.912 49,0004,0006,0988.7,+26.4,052,0145,1623579269,29.907 59,0004,0006,0988.4,+26.3,052,0137,1623579569,29.902 59,0010,0013,0989.2,+25.6,052,0136,1623579869,29.961 61,0007,0010,0989.1,+25.3,054,0138,1623580170,30.031 59,0007,0010,0989.1,+24.8,055,0140,1623580470,30.03 59,0017,0023,0989.1,+24.5,054,0150,1623580770,30.018 59,0033,0045,0989.2,+24.2,055,0150,1623581070,30.001 61,0012,0016,0989.3,+23.9,059,0151,1623581369,29.991 64,0018,0024,0989.3,+23.4,062,0157,1623581669,29.977 61,0006,0008,0989.5,+23.1,065,0128,1623581969,29.966 64,0004,0006,0989.7,+22.0,071,0140,1623582269,29.967 61,0005,0007,0990.2,+20.4,077,0169,1623582569,29.959 61,0005,0007,0990.3,+19.7,079,0133,1623582869,29.95 64,0005,0007,0990.5,+19.1,082,0156,1623583169,29.951 61,0007,0010,0990.2,+18.6,085,0118,1623583470,30.002 47,0007,0010,0990.4,+18.1,088,0152,1623583770,30.069 54,0007,0010,0990.7,+18.0,088,0126,1623584070,30.116 11,0004,0006,0990.3,+18.0,088,0146,1623584370,30.057 28,0005,0007,0990.2,+18.0,087,0141,1623584670,30.048 18,0004,0006,0990.0,+18.2,088,0172,1623584970,30.05 28,0004,0006,0990.4,+18.4,087,0139,1623585570,30.02 16,0004,0006,0990.4,+18.4,087,0119,1623585870,30.013 23,0003,0005,0990.4,+18.4,086,0163,1623586170,30.004 47,0004,0006,0990.0,+18.5,087,0155,1623586470,30.002 52,0003,0005,0990.4,+18.6,088,0140,1623586769,29.98 40,0005,0007,0990.1,+18.7,087,0160,1623587070,30.054 35,0005,0007,0989.7,+18.8,087,0150,1623587370,30.121 37,0004,0006,0989.8,+18.8,086,0134,1623587670,30.105 40,0008,0011,0990.0,+18.9,087,0148,1623587970,30.096 40,0006,0008,0989.6,+18.7,086,0167,1623588270,30.089 35,0006,0008,0989.7,+18.7,086,0129,1623588570,30.073 35,0007,0010,0989.5,+18.7,087,0144,1623588870,30.061 33,0007,0010,0989.6,+18.7,086,0134,1623589170,30.057 37,0007,0010,0989.8,+18.7,088,0152,1623589470,30.048 40,0012,0016,0989.6,+18.8,084,0147,1623589770,30.039 52,0009,0012,0989.5,+18.7,083,0149,1623590070,30.035 52,0008,0011,0989.4,+18.6,082,0148,1623590370,30.031 49,0007,0010,0989.6,+18.5,082,0139,1623590670,30.094 57,0007,0010,0989.6,+18.5,084,0123,1623590970,30.154 57,0006,0008,0989.6,+18.5,085,0160,1623591270,30.141 57,0007,0010,0989.9,+18.5,083,0149,1623591570,30.141 54,0007,0010,0989.8,+18.4,084,0135,1623591870,30.141 57,0005,0007,0989.8,+18.4,084,0146,1623592170,30.125 40,0005,0007,0989.7,+18.4,084,0145,1623592470,30.109 37,0006,0008,0989.8,+18.5,085,0136,1623592770,30.101 40,0006,0008,0989.6,+18.5,086,0141,1623593070,30.096 37,0007,0010,0989.4,+18.6,087,0128,1623593370,30.089 45,0007,0010,0989.5,+19.0,088,0142,1623593970,30.066 42,0006,0008,0989.0,+19.2,086,0136,1623594270,30.162 42,0005,0007,0989.3,+19.5,085,0153,1623594570,30.214 52,0005,0007,0989.4,+19.7,083,0136,1623594870,30.219 49,0004,0006,0989.1,+19.9,078,0135,1623595470,30.18 52,0004,0006,0989.1,+19.9,082,0111,1623595770,30.193 40,0003,0005,0989.1,+20.0,082,0132,1623596070,30.142 61,0004,0006,0988.9,+20.2,083,0120,1623596670,30.125 61,0004,0006,0989.3,+20.4,085,0151,1623596970,30.132 64,0007,0010,0989.0,+20.3,082,0138,1623597270,30.12 64,0006,0008,0989.3,+20.3,083,0142,1623597570,30.107 64,0005,0007,0989.2,+20.2,082,0151,1623597870,30.215 61,0007,0010,0989.5,+20.1,083,0123,1623598170,30.24 61,0008,0011,0989.4,+19.9,084,0142,1623598470,30.239 61,0005,0007,0989.4,+20.0,084,0140,1623598770,30.226 61,0006,0008,0989.4,+20.0,082,0157,1623599070,30.212 61,0005,0007,0989.8,+19.9,083,0157,1623599370,30.211 61,0007,0010,0989.7,+19.8,085,0149,1623599670,30.195 59,0007,0010,0989.5,+19.8,086,0134,1623599970,30.188 59,0005,0007,0989.3,+19.7,085,0145,1623600270,30.192 61,0006,0008,0989.6,+19.6,086,0149,1623600570,30.212 59,0007,0010,0989.5,+19.6,086,0134,1623600870,30.166 61,0006,0008,0989.6,+19.7,086,0151,1623601170,30.15 61,0009,0012,0989.7,+19.8,086,0148,1623601470,30.209 61,0008,0011,0989.6,+19.8,087,0142,1623601770,30.275 59,0008,0011,0989.7,+19.8,087,0134,1623602070,30.271 61,0008,0011,0989.7,+19.9,086,0128,1623602370,30.255 61,0007,0010,0989.9,+20.0,086,0153,1623602670,30.238 61,0006,0008,0990.1,+20.0,085,0164,1623602970,30.246 61,0007,0010,0989.8,+19.8,085,0146,1623603270,30.274 61,0007,0010,0989.7,+19.8,085,0136,1623603570,30.255 61,0009,0012,0990.1,+19.7,086,0133,1623603870,30.209 59,0006,0008,0990.1,+19.7,086,0135,1623604170,30.211 59,0006,0008,0990.2,+19.6,085,0155,1623604770,30.196 57,0009,0012,0990.4,+19.5,087,0167,1623605070,30.254 57,0004,0006,0990.7,+18.8,079,0131,1623605370,30.315 59,0004,0006,0990.5,+18.5,080,0152,1623605670,30.311 59,0004,0006,0990.5,+18.1,077,0125,1623605970,30.306 59,0003,0005,0990.6,+17.5,076,0151,1623606570,30.288 61,0003,0005,0990.5,+17.5,078,0128,1623606870,30.284 57,0003,0005,0990.6,+17.3,075,0144,1623607170,30.278 59,0003,0005,0990.8,+17.0,077,0135,1623607470,30.267 59,0004,0006,0990.8,+16.7,079,0134,1623607770,30.305 59,0003,0005,0990.6,+16.4,080,0138,1623608070,30.26 61,0003,0005,0990.9,+16.3,079,0129,1623608370,30.24 59,0003,0005,0990.7,+16.3,080,0145,1623608670,30.301 59,0003,0005,0990.9,+16.2,081,0152,1623608970,30.376 57,0004,0006,0990.9,+16.3,079,0146,1623609270,30.371 59,0003,0005,0991.0,+16.3,080,0130,1623609570,30.402 59,0003,0005,0990.9,+16.3,079,0161,1623609870,30.335 59,0003,0005,0991.0,+16.3,080,0152,1623610170,30.338 59,0003,0005,0991.0,+16.3,080,0131,1623610470,30.369 61,0007,0010,0991.0,+16.3,076,0129,1623610770,30.32 59,0008,0011,0991.1,+16.3,076,0143,1623611070,30.311 61,0003,0005,0991.1,+16.4,075,0124,1623611370,30.299 59,0002,0003,0991.4,+16.3,076,0149,1623611670,30.291 59,0002,0003,0991.6,+16.3,076,0154,1623611970,30.279 59,0002,0003,0991.8,+16.4,076,0152,1623612270,30.341 59,0002,0003,0991.5,+16.4,076,0132,1623612570,30.413 57,0003,0005,0991.9,+16.4,077,0141,1623612870,30.455 59,0003,0005,0992.0,+16.3,076,0142,1623613170,30.406 57,0003,0005,0991.9,+16.3,076,0150,1623613470,30.396 61,0003,0005,0991.9,+16.4,075,0146,1623613770,30.379 59,0003,0005,0992.1,+16.4,076,0135,1623614070,30.362 59,0004,0006,0992.2,+16.5,076,0122,1623614370,30.358 59,0006,0008,0992.2,+16.4,076,0133,1623614670,30.343 59,0003,0005,0992.1,+16.5,076,0141,1623614970,30.379 59,0002,0003,0992.2,+16.5,076,0133,1623615270,30.33 54,0002,0003,0992.3,+16.6,076,0128,1623615570,30.318 59,0003,0005,0992.4,+16.3,076,0141,1623615870,30.384 59,0002,0003,0992.0,+16.1,076,0134,1623616170,30.462 64,0002,0003,0992.2,+16.0,072,0119,1623616470,30.449 59,0001,0002,0991.8,+15.9,073,0145,1623616770,30.441 54,0001,0002,0991.8,+15.7,074,0121,1623617070,30.436 57,0002,0003,0992.0,+15.7,075,0134,1623617370,30.431 59,0002,0003,0991.6,+15.5,079,0144,1623617670,30.42 59,0001,0002,0991.3,+15.6,082,0144,1623617970,30.397 59,0003,0005,0991.4,+15.5,083,0145,1623618270,30.382 59,0003,0005,0991.6,+15.6,081,0148,1623618570,30.371 59,0003,0005,0991.4,+15.5,080,0137,1623618870,30.359 59,0002,0003,0991.5,+15.3,080,0132,1623619170,30.361 57,0003,0005,0991.8,+15.3,081,0137,1623619470,30.426 59,0005,0007,0991.8,+15.3,079,0125,1623619770,30.496 59,0002,0003,0991.9,+15.3,077,0145,1623620070,30.483 59,0001,0002,0991.7,+15.5,077,0119,1623620370,30.48 61,0002,0003,0992.0,+15.2,078,0138,1623620670,30.467 59,0002,0003,0991.9,+15.3,081,0151,1623620970,30.468 59,0001,0002,0991.6,+15.2,079,0117,1623621270,30.447 59,0002,0003,0992.0,+15.2,079,0126,1623621570,30.44 59,0002,0003,0992.2,+15.1,079,0152,1623621870,30.433 59,0003,0005,0992.0,+15.3,076,0136,1623622170,30.419 59,0002,0003,0992.1,+15.2,079,0133,1623622470,30.425 59,0002,0003,0992.0,+15.3,077,0124,1623622770,30.413 59,0003,0005,0992.2,+15.2,080,0149,1623623070,30.47 59,0002,0003,0992.2,+15.1,082,0124,1623623370,30.543 59,0002,0003,0992.1,+15.1,082,0133,1623623670,30.519 59,0004,0006,0992.0,+14.9,079,0156,1623623970,30.513 59,0004,0006,0992.2,+15.1,081,0151,1623624270,30.513 59,0002,0003,0992.2,+14.9,076,0143,1623624570,30.486 57,0001,0002,0992.2,+15.1,077,0160,1623624870,30.489 57,0002,0003,0992.1,+15.0,077,0132,1623625170,30.484 59,0002,0003,0992.0,+15.0,076,0117,1623625470,30.487 59,0002,0003,0991.9,+14.8,075,0134,1623625770,30.466 59,0001,0002,0992.3,+14.7,076,0156,1623626070,30.455 57,0001,0002,0992.1,+14.7,075,0155,1623626370,30.449 57,0001,0002,0992.0,+14.7,074,0119,1623626670,30.518 61,0001,0002,0992.0,+14.7,076,0148,1623626970,30.583 57,0002,0003,0992.2,+14.7,075,0129,1623627270,30.576 59,0001,0002,0992.3,+14.7,073,0158,1623627570,30.573 57,0001,0002,0991.9,+14.8,074,0142,1623627870,30.563 59,0001,0002,0991.9,+14.9,073,0128,1623628170,30.553 59,0002,0003,0991.8,+14.9,072,0132,1623628470,30.553 59,0003,0005,0991.8,+14.9,073,0136,1623628770,30.543 59,0001,0002,0991.8,+14.9,071,0126,1623629070,30.533 57,0002,0003,0991.8,+15.1,070,0126,1623629370,30.515 59,0001,0002,0991.9,+15.1,070,0147,1623629670,30.506 59,0003,0005,0991.9,+15.1,071,0125,1623629970,30.508 59,0002,0003,0991.9,+15.1,069,0115,1623630270,30.586 59,0002,0003,0991.8,+15.1,069,0134,1623630570,30.635 57,0003,0005,0991.9,+15.1,067,0143,1623630870,30.63 59,0003,0005,0991.7,+15.1,070,0134,1623631170,30.62 59,0003,0005,0991.5,+15.0,070,0125,1623631470,30.616 59,0004,0006,0991.7,+15.2,070,0143,1623631770,30.612 59,0003,0005,0991.7,+15.1,070,0127,1623632070,30.586 59,0003,0005,0991.7,+15.2,068,0130,1623632370,30.58 59,0007,0010,0991.8,+15.2,068,0131,1623632670,30.568 59,0003,0005,0991.7,+15.1,074,0131,1623632970,30.572 59,0004,0006,0991.6,+14.9,076,0134,1623633270,30.555 59,0003,0005,0991.6,+14.8,077,0131,1623633570,30.55 59,0003,0005,0991.8,+14.9,077,0130,1623633870,30.604 59,0002,0003,0991.5,+14.8,076,0145,1623634170,30.677 59,0003,0005,0991.6,+14.8,076,0131,1623634470,30.667 61,0003,0005,0991.7,+14.8,073,0132,1623634770,30.655 59,0003,0005,0991.5,+14.8,074,0152,1623635070,30.643 59,0003,0005,0991.3,+14.7,075,0142,1623635370,30.642 59,0003,0005,0991.6,+14.6,075,0134,1623635670,30.63 59,0003,0005,0991.6,+14.4,076,0144,1623635970,30.618 59,0004,0006,0991.7,+14.1,076,0118,1623636270,30.6 59,0003,0005,0991.6,+14.1,074,0137,1623636570,30.6 57,0004,0006,0991.5,+14.2,071,0144,1623636870,30.598 57,0004,0006,0991.5,+14.4,071,0139,1623637170,30.59 59,0003,0005,0991.6,+14.4,071,0130,1623637470,30.662 57,0003,0005,0991.4,+14.4,072,0137,1623637770,30.722 59,0004,0006,0991.4,+14.4,071,0146,1623638070,30.723 57,0003,0005,0991.5,+14.5,071,0145,1623638370,30.699 64,0003,0005,0991.5,+14.5,070,0134,1623638670,30.697 59,0003,0005,0991.2,+14.6,069,0141,1623638970,30.69 59,0002,0003,0991.4,+14.8,069,0129,1623639270,30.674 59,0003,0005,0991.4,+14.7,069,0140,1623639570,30.672 54,0001,0002,0991.3,+14.7,069,0140,1623639870,30.665 59,0003,0005,0991.2,+14.7,069,0149,1623640170,30.655 59,0002,0003,0991.1,+14.9,069,0137,1623640470,30.637 59,0005,0007,0991.3,+14.8,069,0138,1623640770,30.655 57,0004,0006,0991.2,+15.0,067,0141,1623641070,30.704 57,0004,0006,0991.4,+15.1,066,0124,1623641370,30.782 54,0003,0005,0991.2,+15.3,065,0143,1623641670,30.767 59,0007,0010,0991.1,+16.2,063,0136,1623641970,30.757 59,0003,0005,0991.1,+17.5,061,0140,1623642270,30.747 54,0002,0003,0991.1,+18.1,060,0122,1623642570,30.731 59,0003,0005,0991.6,+17.4,061,0130,1623642870,30.732 57,0002,0003,0991.8,+16.6,062,0138,1623643170,30.734 59,0003,0005,0991.7,+16.3,065,0133,1623643470,30.709 59,0003,0005,0991.6,+16.2,064,0136,1623643770,30.709 59,0002,0003,0991.7,+16.2,064,0146,1623644070,30.695 61,0003,0005,0991.4,+16.1,065,0142,1623644370,30.687 59,0005,0007,0991.6,+16.2,065,0135,1623644670,30.761 57,0003,0005,0991.7,+16.3,066,0137,1623644970,30.82 59,0003,0005,0991.5,+16.2,067,0135,1623645270,30.836 59,0003,0005,0991.4,+16.2,067,0138,1623645570,30.798 59,0003,0005,0991.3,+16.8,063,0155,1623645870,30.788 59,0003,0005,0991.5,+17.3,067,0157,1623646170,30.785 61,0004,0006,0991.6,+17.4,074,0170,1623646470,30.792 59,0004,0006,0991.5,+17.9,070,0139,1623646770,30.762 61,0003,0005,0991.5,+19.1,067,0148,1623647070,30.75 59,0003,0005,0991.5,+18.4,068,0154,1623647370,30.742 61,0003,0005,0991.5,+17.9,069,0137,1623647670,30.728 61,0003,0005,0991.8,+17.8,072,0142,1623647970,30.715 59,0002,0003,0991.5,+17.9,063,0130,1623648270,30.786 59,0002,0003,0991.5,+18.1,061,0120,1623648570,30.865 61,0002,0003,0991.5,+18.6,064,0127,1623648870,30.848 59,0003,0005,0991.5,+19.6,061,0120,1623649170,30.838 59,0003,0005,0991.2,+19.9,063,0136,1623649470,30.83 59,0003,0005,0991.5,+19.3,062,0132,1623649770,30.813 59,0003,0005,0991.4,+19.4,062,0160,1623650070,30.808 61,0002,0003,0991.3,+19.5,062,0132,1623650370,30.797 59,0003,0005,0991.4,+19.2,065,0133,1623650670,30.787 59,0002,0003,0991.4,+19.1,065,0116,1623650970,30.774 59,0003,0005,0991.5,+18.7,065,0131,1623651270,30.766 59,0007,0010,0991.4,+19.0,065,0143,1623651570,30.768 59,0003,0005,0991.5,+18.7,069,0149,1623651870,30.841 59,0003,0005,0991.7,+18.9,068,0145,1623652170,30.906 59,0002,0003,0991.3,+19.3,065,0140,1623652470,30.89 59,0004,0006,0991.2,+19.8,063,0125,1623652770,30.903 61,0003,0005,0991.4,+20.4,066,0149,1623653070,30.866 61,0002,0003,0991.6,+20.4,063,0145,1623653370,30.861 59,0003,0005,0991.6,+20.6,061,0128,1623653670,30.862 57,0002,0003,0991.4,+20.8,059,0132,1623653970,30.849 59,0002,0003,0991.3,+21.0,057,0166,1623654270,30.861 59,0004,0006,0991.4,+20.9,052,0124,1623654570,30.829 59,0003,0005,0991.2,+20.9,053,0132,1623654870,30.823 59,0003,0005,0991.4,+21.0,058,0124,1623655170,30.823 57,0002,0003,0991.1,+21.2,056,0157,1623655470,30.883 57,0002,0003,0991.4,+21.0,055,0124,1623655770,30.944 57,0003,0005,0991.3,+21.0,057,0133,1623656070,30.931 59,0005,0007,0991.2,+21.2,054,0134,1623656370,30.922 57,0004,0006,0991.3,+20.8,053,0142,1623656670,30.908 57,0003,0005,0991.3,+20.8,051,0161,1623656970,30.896 57,0003,0005,0991.3,+20.8,048,0128,1623657270,30.893 57,0002,0003,0991.4,+21.1,054,0131,1623657570,30.878 54,0003,0005,0991.1,+21.6,055,0155,1623657870,30.873 52,0003,0005,0991.2,+21.5,048,0155,1623658170,30.859 54,0003,0005,0991.4,+21.0,049,0127,1623658770,30.833 59,0003,0005,0991.2,+21.2,056,0124,1623659070,30.899 54,0002,0003,0991.5,+21.0,051,0137,1623659370,30.971 59,0004,0006,0991.0,+20.8,055,0120,1623659670,30.962 59,0002,0003,0991.2,+21.5,055,0136,1623659970,30.957 54,0008,0011,0991.3,+21.7,051,0159,1623660270,30.963 54,0002,0003,0991.0,+21.6,047,0139,1623660570,30.935 54,0003,0005,0991.0,+21.3,053,0140,1623661170,30.924 54,0004,0006,0990.9,+21.6,047,0139,1623661470,30.919 54,0003,0005,0991.0,+20.4,057,0146,1623662971,31.019 57,0003,0005,0990.9,+20.3,054,0137,1623663271,31.012 57,0003,0005,0991.3,+20.2,058,0143,1623663870,30.99 57,0003,0005,0991.0,+20.3,052,0156,1623664170,30.98 54,0004,0006,0990.8,+20.3,053,0146,1623665070,30.958 57,0003,0005,0990.6,+21.8,057,0134,1623665970,30.932 52,0003,0005,0990.7,+22.2,056,0128,1623666270,30.991 57,0003,0005,0990.5,+22.3,056,0141,1623666571,31.071 57,0002,0003,0990.5,+21.4,057,0149,1623667171,31.046 57,0003,0005,0990.1,+22.7,054,0123,1623667771,31.027 57,0003,0005,0990.5,+22.2,054,0120,1623668071,31.023 57,0003,0005,0990.2,+22.2,054,0136,1623668371,31.046 54,0003,0005,0990.3,+22.7,051,0152,1623668970,30.991 57,0004,0006,0990.0,+22.6,047,0132,1623669270,30.991 59,0004,0006,0990.3,+21.0,047,0128,1623670171,31.115 54,0005,0007,0990.1,+21.6,041,0141,1623670771,31.094 54,0003,0005,0990.3,+21.6,041,0134,1623671071,31.081 52,0004,0006,0990.1,+21.1,041,0132,1623671971,31.037 54,0006,0008,0989.8,+21.4,038,0141,1623672871,31.016 54,0003,0005,0989.7,+22.0,042,0148,1623673771,31.139 57,0005,0007,0989.5,+22.0,039,0151,1623674071,31.129 54,0003,0005,0989.6,+22.3,038,0133,1623674971,31.105 54,0003,0005,0989.5,+22.3,036,0135,1623675571,31.09 54,0004,0006,0989.5,+22.2,037,0153,1623675871,31.078 57,0003,0005,0989.7,+21.6,037,0132,1623676171,31.065 54,0003,0005,0989.6,+21.3,039,0143,1623676471,31.055 54,0003,0005,0989.3,+21.1,041,0154,1623676771,31.034 57,0003,0005,0989.5,+21.0,041,0147,1623677071,31.137 57,0004,0006,0989.6,+20.8,042,0109,1623677371,31.207 54,0005,0007,0989.5,+21.0,043,0142,1623677671,31.17 54,0004,0006,0989.5,+20.7,043,0126,1623677971,31.158 57,0003,0005,0989.3,+20.4,044,0151,1623678271,31.145 54,0003,0005,0989.5,+20.3,046,0118,1623678571,31.138 54,0003,0005,0989.3,+20.0,049,0147,1623678871,31.128 54,0004,0006,0989.4,+19.6,053,0135,1623679171,31.103 54,0003,0005,0989.4,+19.4,052,0146,1623679471,31.107 57,0002,0003,0989.5,+19.3,047,0118,1623679771,31.101 57,0002,0003,0989.4,+19.2,050,0133,1623680071,31.137 57,0004,0006,0989.5,+19.4,048,0150,1623680371,31.079 57,0002,0003,0989.8,+19.6,049,0135,1623680671,31.184 54,0005,0007,0989.6,+19.9,049,0153,1623680971,31.218 57,0003,0005,0989.8,+20.2,044,0157,1623681271,31.202 57,0003,0005,0989.5,+20.4,045,0122,1623681571,31.193 57,0004,0006,0989.3,+20.5,045,0135,1623681871,31.192 57,0003,0005,0989.4,+20.6,046,0140,1623682171,31.184 57,0002,0003,0989.2,+20.7,042,0138,1623682471,31.176 57,0003,0005,0989.4,+20.7,042,0142,1623682771,31.204 57,0003,0005,0989.8,+20.7,047,0146,1623683071,31.159 59,0004,0006,0990.0,+20.3,054,0137,1623683371,31.146 61,0005,0007,0989.9,+19.6,057,0130,1623683671,31.14 61,0003,0005,0989.9,+19.2,058,0134,1623683971,31.128 61,0006,0008,0990.0,+18.2,064,0141,1623684871,31.253 64,0006,0008,0990.4,+18.1,066,0142,1623685171,31.237 64,0006,0008,0990.3,+18.1,064,0128,1623685471,31.238 64,0004,0006,0990.4,+17.6,067,0125,1623685771,31.27 64,0004,0006,0990.2,+17.5,067,0147,1623686071,31.228 61,0004,0006,0990.5,+17.6,067,0127,1623686371,31.21 64,0003,0005,0990.8,+17.4,070,0140,1623686671,31.199 64,0003,0005,0990.7,+17.3,071,0144,1623686971,31.187 61,0003,0005,0990.7,+17.1,072,0121,1623687271,31.187 64,0006,0008,0990.6,+16.9,073,0137,1623687571,31.166 64,0009,0012,0990.8,+17.0,073,0125,1623687871,31.24 64,0005,0007,0990.8,+17.0,074,0148,1623688171,31.308 64,0006,0008,0990.8,+17.1,075,0141,1623688471,31.294 64,0006,0008,0990.8,+16.9,075,0136,1623688771,31.288 64,0004,0006,0991.0,+17.1,075,0143,1623689071,31.279 64,0004,0006,0990.8,+16.9,075,0138,1623689371,31.268 64,0006,0008,0991.2,+16.8,076,0112,1623689671,31.247 64,0004,0006,0991.1,+16.7,077,0147,1623689971,31.242 64,0005,0007,0991.2,+16.6,076,0118,1623690271,31.251 64,0005,0007,0991.4,+16.5,075,0141,1623690571,31.237 61,0005,0007,0991.0,+16.4,077,0145,1623690871,31.217 64,0005,0007,0991.1,+16.3,077,0127,1623691171,31.214 64,0004,0006,0990.9,+16.2,076,0106,1623691471,31.316 66,0006,0008,0991.1,+16.3,076,0138,1623691771,31.347 64,0004,0006,0991.3,+16.2,077,0108,1623692071,31.345 64,0005,0007,0991.2,+16.2,075,0137,1623692371,31.335 64,0004,0006,0991.2,+15.8,077,0137,1623693271,31.29 64,0004,0006,0991.5,+15.7,076,0147,1623693571,31.286 64,0004,0006,0991.3,+15.4,077,0174,1623693871,31.345 64,0004,0006,0991.4,+15.4,078,0121,1623694171,31.262 64,0004,0006,0991.3,+15.5,078,0158,1623694471,31.265 64,0003,0005,0991.4,+15.3,078,0124,1623694771,31.261 64,0003,0005,0991.5,+15.2,078,0143,1623695071,31.311 64,0005,0007,0991.5,+15.1,080,0123,1623695371,31.388 64,0004,0006,0991.6,+15.0,080,0142,1623695671,31.382 64,0004,0006,0991.4,+15.0,080,0137,1623695971,31.373 64,0004,0006,0991.4,+15.4,080,0138,1623696271,31.37 64,0004,0006,0991.7,+15.4,079,0130,1623696571,31.361 64,0004,0006,0991.5,+15.5,078,0129,1623696871,31.349 64,0003,0005,0991.9,+15.4,079,0137,1623697171,31.337 64,0004,0006,0992.1,+15.4,079,0144,1623697471,31.322 64,0007,0010,0992.2,+15.4,079,0138,1623697771,31.324 64,0004,0006,0991.7,+15.3,079,0125,1623698071,31.322 64,0004,0006,0992.0,+15.2,079,0141,1623698371,31.31 64,0005,0007,0992.1,+15.1,080,0147,1623698671,31.383 64,0003,0005,0992.1,+15.1,079,0140,1623698971,31.441 64,0004,0006,0991.8,+15.0,079,0138,1623699271,31.474 64,0004,0006,0991.8,+15.0,079,0131,1623699571,31.415 64,0004,0006,0991.7,+14.9,078,0141,1623699871,31.402 61,0004,0006,0991.8,+14.8,079,0142,1623700171,31.4 64,0003,0005,0991.9,+14.8,079,0143,1623700471,31.387 61,0004,0006,0991.9,+14.8,078,0122,1623700771,31.363 64,0003,0005,0992.0,+14.5,078,0150,1623701071,31.382 64,0003,0005,0992.0,+14.4,077,0130,1623701371,31.365 61,0003,0005,0992.2,+14.4,076,0115,1623701671,31.348 64,0003,0005,0992.0,+14.5,074,0127,1623701971,31.349 61,0003,0005,0991.8,+14.5,071,0121,1623702271,31.409 61,0002,0003,0992.0,+14.5,071,0144,1623702571,31.495 64,0002,0003,0992.2,+14.7,070,0136,1623702871,31.476 61,0002,0003,0991.9,+14.8,070,0137,1623703171,31.468 64,0002,0003,0992.2,+14.8,069,0165,1623703471,31.459 64,0002,0003,0992.1,+14.8,071,0153,1623703771,31.463 64,0002,0003,0991.8,+14.7,072,0134,1623704071,31.429 61,0002,0003,0992.1,+14.6,072,0164,1623704371,31.428 59,0002,0003,0992.0,+14.5,073,0154,1623704671,31.435 64,0002,0003,0992.3,+14.4,075,0148,1623704971,31.405 59,0003,0005,0992.2,+14.4,076,0152,1623705271,31.397 61,0004,0006,0992.2,+14.4,076,0133,1623705571,31.377 57,0004,0006,0988.8,+21.2,065,0157,1623831824,44.25 59,0004,0006,0988.9,+21.0,066,0136,1623832124,44.338 64,0004,0006,0988.9,+22.2,065,0154,1623833024,44.317 61,0006,0008,0989.0,+22.1,063,0134,1623833324,44.308 59,0004,0006,0988.8,+22.1,064,0131,1623833624,44.304 59,0003,0005,0988.9,+22.5,063,0134,1623834224,44.285 59,0002,0003,0988.8,+22.5,061,0138,1623834524,44.266 59,0002,0003,0989.3,+22.0,063,0130,1623835124,44.287 59,0003,0005,0989.2,+21.7,063,0141,1623835424,44.291 59,0003,0005,0989.4,+21.6,064,0118,1623835724,44.385 61,0005,0007,0989.4,+21.3,063,0122,1623836024,44.38 57,0003,0005,0989.5,+21.2,065,0131,1623836324,44.391 57,0002,0003,0989.4,+21.4,065,0150,1623836624,44.357 64,0002,0003,0989.3,+22.0,063,0153,1623837824,44.325 57,0002,0003,0989.6,+21.7,063,0140,1623838124,44.306 59,0002,0003,0989.6,+21.7,063,0118,1623838424,44.306 59,0002,0003,0989.6,+21.6,064,0131,1623838724,44.294 59,0002,0003,0989.9,+21.6,063,0147,1623839324,44.423 57,0003,0005,0989.6,+21.7,064,0121,1623839624,44.405 59,0004,0006,0990.0,+21.9,065,0148,1623840224,44.395 61,0003,0005,0990.2,+21.5,062,0158,1623841124,44.348 59,0003,0005,0989.9,+21.4,064,0120,1623841424,44.354 52,0002,0003,0990.0,+21.1,065,0128,1623842024,44.342 57,0003,0005,0990.2,+20.7,066,0139,1623842624,44.372 59,0004,0006,0990.2,+20.6,066,0143,1623842924,44.461 57,0004,0006,0990.3,+20.6,068,0134,1623843224,44.459 57,0004,0006,0990.5,+20.3,072,0136,1623843824,44.437 57,0004,0006,0990.5,+20.1,075,0138,1623844424,44.421 61,0004,0006,0990.7,+19.4,080,0155,1623845024,44.399 59,0007,0010,0990.6,+19.1,083,0122,1623845324,44.42 59,0006,0008,0990.6,+19.0,087,0139,1623845924,44.372 59,0005,0007,0990.7,+19.1,087,0154,1623846824,44.498 59,0004,0006,0990.8,+19.3,086,0148,1623847124,44.485 59,0004,0006,0990.5,+19.5,086,0138,1623847424,44.483 61,0004,0006,0990.4,+19.7,087,0136,1623847724,44.467 61,0005,0007,0990.5,+19.7,084,0174,1623848024,44.457 61,0004,0006,0990.5,+19.9,082,0146,1623848624,44.437 59,0003,0005,0990.5,+19.9,083,0159,1623848924,44.433 59,0003,0005,0990.4,+19.8,082,0154,1623849224,44.418 59,0004,0006,0990.7,+20.0,083,0130,1623849524,44.406 57,0004,0006,0990.5,+20.1,082,0149,1623849824,44.456 57,0004,0006,0990.9,+20.0,081,0151,1623850124,44.537 59,0004,0006,0990.9,+20.0,081,0146,1623850424,44.54 59,0003,0005,0990.7,+20.0,079,0143,1623850724,44.518 61,0003,0005,0990.6,+20.1,077,0141,1623851024,44.514 59,0004,0006,0990.8,+20.1,077,0128,1623851324,44.512 57,0003,0005,0990.9,+20.2,075,0142,1623851924,44.475 59,0003,0005,0990.8,+20.3,075,0141,1623852224,44.469 61,0003,0005,0991.1,+20.5,075,0143,1623852524,44.461 61,0004,0006,0991.0,+20.8,078,0126,1623852824,44.449 59,0006,0008,0990.8,+21.0,076,0138,1623853124,44.445 59,0003,0005,0990.5,+21.3,071,0157,1623853424,44.49 57,0003,0005,0990.6,+21.3,073,0126,1623853724,44.612 59,0003,0005,0990.6,+21.2,071,0158,1623854024,44.564 59,0003,0005,0990.6,+21.5,071,0127,1623854624,44.559 59,0003,0005,0990.7,+21.8,068,0129,1623855224,44.535 59,0003,0005,0990.9,+22.0,066,0114,1623855524,44.524 57,0004,0006,0990.6,+22.1,069,0140,1623855824,44.516 57,0003,0005,0990.9,+21.9,066,0139,1623856124,44.545 57,0004,0006,0990.8,+21.4,068,0147,1623856724,44.491 57,0003,0005,0991.0,+21.2,072,0149,1623857024,44.541 57,0004,0006,0990.8,+21.0,075,0125,1623857324,44.624 57,0004,0006,0991.0,+20.8,075,0146,1623857924,44.605 57,0004,0006,0991.3,+20.6,075,0146,1623858524,44.584 57,0004,0006,0991.6,+20.7,075,0143,1623858824,44.576 57,0004,0006,0991.2,+20.6,074,0137,1623859124,44.555 57,0005,0007,0991.5,+20.5,076,0129,1623859424,44.549 57,0006,0008,0991.6,+19.9,080,0143,1623860624,44.563 57,0005,0007,0991.6,+19.6,081,0130,1623860924,44.676 57,0004,0006,0991.7,+19.5,081,0145,1623861224,44.665 57,0005,0007,0991.8,+19.4,083,0145,1623861824,44.643 59,0005,0007,0991.7,+19.3,083,0148,1623862124,44.632 59,0006,0008,0991.9,+19.3,083,0131,1623862724,44.613 59,0004,0006,0991.8,+19.3,082,0141,1623863024,44.601 59,0005,0007,0992.2,+19.2,084,0135,1623863624,44.591 59,0006,0008,0992.0,+19.1,084,0136,1623863924,44.592 59,0005,0007,0992.1,+19.1,085,0138,1623864224,44.619 59,0006,0008,0992.2,+19.2,084,0123,1623864824,44.709 59,0006,0008,0992.1,+19.2,084,0136,1623865124,44.703 57,0006,0008,0992.2,+19.2,084,0130,1623865424,44.679 59,0006,0008,0992.3,+18.9,087,0138,1623866024,44.665 59,0007,0010,0992.4,+18.9,087,0115,1623866324,44.665 59,0008,0011,0992.2,+18.8,088,0123,1623866624,44.64 59,0006,0008,0992.3,+18.7,087,0148,1623866924,44.625 59,0007,0010,0992.6,+18.6,089,0145,1623867224,44.622 59,0006,0008,0992.5,+18.5,087,0148,1623868124,44.751 59,0008,0011,0992.5,+18.4,089,0142,1623868424,44.752 59,0006,0008,0992.7,+18.3,089,0134,1623868724,44.736 59,0005,0007,0992.6,+18.3,087,0135,1623869324,44.724 59,0004,0006,0992.8,+18.3,086,0133,1623869624,44.708 59,0006,0008,0993.4,+18.2,086,0164,1623870224,44.694 59,0005,0007,0993.4,+18.1,087,0138,1623870524,44.687 59,0005,0007,0993.2,+18.1,086,0158,1623870824,44.678 59,0005,0007,0993.5,+17.9,088,0106,1623871124,44.699 59,0006,0008,0993.6,+17.9,086,0152,1623871424,44.709 59,0005,0007,0993.6,+17.9,086,0141,1623871724,44.803 59,0006,0008,0993.5,+17.9,086,0146,1623872024,44.793 59,0006,0008,0993.6,+17.9,085,0144,1623872624,44.77 59,0007,0010,0993.4,+17.9,086,0130,1623873224,44.753 59,0008,0011,0993.0,+18.0,085,0155,1623873524,44.746 61,0004,0006,0993.6,+17.9,088,0141,1623874124,44.72 61,0005,0007,0993.1,+18.1,087,0158,1623874724,44.704 59,0005,0007,0993.4,+18.1,087,0129,1623875024,44.743 59,0006,0008,0993.2,+18.1,087,0108,1623875324,44.835 61,0008,0011,0993.2,+18.2,087,0137,1623875624,44.83 59,0007,0010,0993.3,+18.2,087,0126,1623875924,44.82 59,0012,0016,0993.3,+18.2,086,0132,1623876524,44.855 59,0010,0013,0993.3,+18.1,086,0121,1623876824,44.805 59,0010,0013,0993.3,+18.1,086,0139,1623877124,44.79 59,0009,0012,0993.0,+18.1,086,0149,1623877424,44.77 59,0006,0008,0993.3,+18.0,084,0125,1623878924,44.866 59,0005,0007,0993.8,+18.0,085,0137,1623879524,44.858 59,0008,0011,0993.7,+17.9,086,0137,1623879824,44.835 59,0005,0007,0993.5,+17.9,086,0134,1623880124,44.83 59,0005,0007,0993.6,+17.8,086,0136,1623880424,44.827 59,0004,0006,0993.6,+17.7,087,0120,1623880724,44.82 59,0004,0006,0993.8,+17.6,086,0134,1623881024,44.795 57,0005,0007,0993.6,+17.9,083,0132,1623881324,44.795 59,0005,0007,0993.8,+18.0,082,0142,1623881624,44.793 59,0004,0006,0993.4,+18.2,080,0132,1623881924,44.78 57,0004,0006,0993.6,+18.3,079,0135,1623882224,44.826 59,0003,0005,0993.6,+18.4,080,0151,1623882824,44.907 59,0005,0007,0993.4,+17.9,083,0138,1623883124,44.892 59,0005,0007,0993.8,+17.6,083,0116,1623884024,44.867 59,0005,0007,0993.8,+17.7,082,0149,1623884324,44.858 59,0006,0008,0993.8,+17.6,083,0150,1623884624,44.86 59,0007,0010,0993.6,+17.6,084,0138,1623885224,44.836 59,0005,0007,0993.8,+17.7,084,0134,1623885524,44.82 59,0005,0007,0993.7,+17.2,086,0170,1623886424,44.954 59,0008,0011,0993.7,+17.1,086,0120,1623886724,44.938 59,0006,0008,0993.7,+16.9,086,0150,1623887024,44.923 59,0007,0010,0993.5,+16.9,086,0134,1623887624,44.904 59,0006,0008,0993.7,+16.9,087,0142,1623887924,44.901 57,0005,0007,0993.8,+17.1,085,0141,1623888224,44.889 59,0005,0007,0993.9,+17.0,086,0145,1623888524,44.888 59,0007,0010,0993.8,+17.1,085,0149,1623888824,44.873 59,0007,0010,0993.5,+16.8,086,0132,1623889424,44.894 59,0006,0008,0993.9,+16.6,087,0121,1623889724,44.998 59,0007,0010,0993.9,+16.5,087,0128,1623890024,44.992 59,0006,0008,0993.7,+16.5,087,0137,1623890324,44.983 59,0005,0007,0993.5,+16.6,087,0163,1623890624,44.966 59,0006,0008,0993.4,+16.6,087,0158,1623890924,44.948 59,0006,0008,0993.6,+16.4,087,0132,1623891224,44.948 61,0008,0011,0993.7,+16.5,087,0136,1623891524,44.939 59,0010,0013,0993.9,+16.6,087,0141,1623891824,44.928 59,0006,0008,0993.6,+16.6,087,0149,1623892124,44.927 59,0007,0010,0993.6,+16.7,085,0136,1623892724,44.9 59,0006,0008,0994.0,+16.6,086,0165,1623893024,44.957 59,0007,0010,0993.9,+16.6,085,0151,1623893325,45.049 61,0006,0008,0993.5,+16.6,086,0140,1623893625,45.029 59,0006,0008,0993.9,+16.5,085,0166,1623893925,45.031 59,0005,0007,0993.6,+16.3,086,0135,1623894524,44.995 61,0005,0007,0993.8,+16.5,086,0140,1623895124,44.978 59,0005,0007,0993.8,+16.5,086,0158,1623895724,44.953 59,0006,0008,0993.7,+16.4,086,0134,1623896024,44.951 59,0006,0008,0993.7,+16.4,085,0164,1623896324,44.946 57,0006,0008,0993.6,+16.3,086,0131,1623896624,44.999 59,0007,0010,0994.0,+16.3,085,0131,1623896925,45.087 59,0009,0012,0993.6,+16.2,086,0139,1623897225,45.066 59,0009,0012,0993.6,+16.2,087,0133,1623897525,45.061 59,0005,0007,0993.6,+16.1,087,0124,1623897825,45.063 59,0006,0008,0993.6,+15.9,086,0145,1623898125,45.047 59,0006,0008,0993.3,+16.0,087,0151,1623898425,45.041 59,0005,0007,0993.7,+16.2,087,0139,1623899025,45.025 59,0007,0010,0993.6,+16.1,088,0132,1623899325,45.007 61,0006,0008,0994.0,+16.3,088,0139,1623899625,45.015 59,0006,0008,0993.8,+16.5,087,0134,1623899924,44.997 59,0007,0010,0994.2,+16.4,088,0116,1623900225,45.035 59,0006,0008,0994.5,+16.5,088,0142,1623900825,45.129 59,0006,0008,0994.3,+16.6,088,0132,1623901125,45.113 59,0007,0010,0994.2,+16.7,087,0121,1623901425,45.106 59,0009,0012,0994.5,+17.0,087,0132,1623901725,45.093 59,0008,0011,0994.3,+17.1,087,0153,1623902025,45.078 59,0010,0013,0994.5,+17.4,086,0133,1623902325,45.074 59,0008,0011,0994.6,+17.6,085,0137,1623902625,45.073 59,0006,0008,0994.8,+18.2,084,0123,1623903825,45.085 59,0009,0012,0994.9,+18.1,084,0125,1623904425,45.162 59,0006,0008,0994.4,+18.3,083,0147,1623904725,45.149 59,0007,0010,0994.6,+18.8,084,0135,1623905325,45.15 59,0011,0015,0994.5,+19.2,083,0138,1623905625,45.13 59,0010,0013,0994.8,+19.9,082,0130,1623905925,45.119 57,0007,0010,0995.0,+21.1,071,0121,1623906825,45.082 59,0011,0015,0994.7,+21.8,073,0156,1623907125,45.072 57,0010,0013,0994.9,+21.5,069,0127,1623907425,45.112 59,0005,0007,0995.1,+21.6,067,0140,1623907725,45.197 57,0007,0010,0994.8,+21.8,069,0116,1623908025,45.197 57,0006,0008,0995.2,+22.5,069,0146,1623908325,45.213 57,0006,0008,0994.9,+22.3,068,0113,1623908925,45.176 59,0007,0010,0995.3,+22.4,068,0133,1623909225,45.162 57,0008,0011,0995.0,+22.3,068,0124,1623909525,45.147 59,0005,0007,0995.0,+22.6,068,0123,1623910125,45.134 59,0004,0006,0994.8,+22.9,066,0145,1623910425,45.129 59,0005,0007,0994.8,+23.7,063,0134,1623910725,45.111 59,0008,0011,0994.8,+23.6,066,0128,1623911025,45.15 59,0006,0008,0995.0,+22.8,068,0141,1623911325,45.238 59,0006,0008,0994.9,+23.0,071,0132,1623911625,45.23 59,0008,0011,0995.3,+22.5,071,0157,1623911925,45.24 59,0007,0010,0995.0,+22.3,073,0143,1623912225,45.224 59,0008,0011,0994.9,+22.8,074,0136,1623912525,45.212 59,0006,0008,0995.0,+22.5,070,0132,1623913125,45.193 57,0007,0010,0995.1,+22.8,072,0157,1623913425,45.211 59,0004,0006,0994.9,+23.3,065,0132,1623914025,45.155 59,0005,0007,0995.1,+23.8,065,0141,1623914325,45.148 59,0005,0007,0995.1,+23.7,065,0150,1623914625,45.187 57,0005,0007,0994.8,+23.7,064,0132,1623914925,45.281 59,0005,0007,0995.0,+23.9,065,0117,1623915225,45.27 59,0006,0008,0995.1,+24.2,064,0149,1623915525,45.257 57,0005,0007,0994.7,+24.7,067,0153,1623915825,45.253 59,0004,0006,0994.9,+24.6,063,0133,1623916125,45.244 59,0007,0010,0994.5,+25.1,064,0126,1623916425,45.234 59,0007,0010,0994.8,+25.2,064,0122,1623916725,45.225 57,0004,0006,0994.8,+25.6,062,0128,1623917325,45.21 57,0005,0007,0994.6,+25.7,057,0125,1623917625,45.201 57,0004,0006,0994.7,+25.9,058,0146,1623917925,45.184 57,0003,0005,0994.8,+25.6,055,0135,1623918225,45.228 57,0004,0006,0994.5,+25.9,053,0146,1623918525,45.314 59,0004,0006,0994.7,+26.1,049,0143,1623919425,45.296 59,0003,0005,0994.5,+26.3,054,0144,1623920025,45.268 57,0007,0010,0994.9,+26.1,049,0142,1623920325,45.271 57,0004,0006,0994.7,+26.3,053,0140,1623920625,45.276 57,0003,0005,0994.4,+26.6,051,0129,1623920925,45.244 59,0004,0006,0994.9,+26.8,056,0115,1623921225,45.237 57,0004,0006,0994.2,+26.9,049,0130,1623921525,45.228 57,0004,0006,0994.5,+26.8,049,0136,1623921825,45.3 57,0004,0006,0994.6,+26.0,051,0135,1623922125,45.36 57,0003,0005,0994.5,+25.1,051,0156,1623923025,45.33 59,0003,0005,0994.3,+25.1,052,0135,1623923325,45.321 57,0004,0006,0994.2,+25.7,051,0150,1623923925,45.305 54,0004,0006,0994.2,+25.8,050,0119,1623924225,45.296 57,0004,0006,0994.6,+25.6,048,0146,1623924525,45.288 57,0004,0006,0994.6,+25.2,048,0143,1623925125,45.262 59,0005,0007,0994.8,+22.4,078,0147,1623925725,45.397 61,0007,0010,0994.6,+22.2,084,0124,1623926025,45.376 61,0004,0006,0994.3,+22.3,077,0122,1623926325,45.361 64,0005,0007,0994.5,+23.2,075,0138,1623926625,45.353 54,0003,0005,0994.1,+23.7,062,0139,1623926925,45.346 54,0006,0008,0994.1,+24.2,058,0130,1623927225,45.339 59,0002,0003,0994.1,+24.5,057,0144,1623927525,45.344 52,0003,0005,0993.9,+24.8,053,0136,1623927825,45.333 57,0004,0006,0994.1,+25.1,054,0146,1623928125,45.325 57,0003,0005,0994.2,+25.0,053,0136,1623928425,45.308 57,0003,0005,0994.0,+25.5,052,0141,1623928725,45.334 52,0004,0006,0994.1,+25.4,047,0129,1623929093,53.322 54,0003,0005,0993.9,+25.6,048,0140,1623929393,53.382 57,0003,0005,0994.3,+26.0,047,0124,1623929693,53.379 61,0003,0005,0994.0,+26.0,047,0157,1623930293,53.349 54,0003,0005,0994.1,+26.0,047,0143,1623930593,53.342 54,0004,0006,0993.8,+26.3,046,0154,1623930893,53.332 54,0003,0005,0994.0,+26.5,045,0161,1623931193,53.322 54,0003,0005,0994.0,+26.4,046,0133,1623931493,53.301 57,0004,0006,0993.8,+26.6,045,0116,1623931793,53.296 57,0003,0005,0993.7,+26.6,045,0132,1623932093,53.293 52,0003,0005,0993.8,+27.0,045,0143,1623932693,53.361 52,0004,0006,0994.1,+26.8,043,0164,1623933293,53.411 54,0003,0005,0993.6,+26.6,044,0135,1623934193,53.378 54,0004,0006,0994.0,+26.6,047,0142,1623934793,53.36 57,0004,0006,0994.0,+26.5,049,0150,1623935093,53.353 57,0003,0005,0994.0,+26.0,048,0132,1623935393,53.336 57,0003,0005,0994.0,+25.8,049,0119,1623935693,53.328 57,0004,0006,0994.2,+25.7,055,0130,1623936293,53.398 57,0006,0008,0994.3,+25.6,065,0138,1623936893,53.442 57,0007,0010,0994.0,+25.2,066,0118,1623937193,53.439 59,0004,0006,0994.1,+24.8,066,0130,1623937493,53.437 59,0004,0006,0994.0,+25.3,062,0128,1623937793,53.419 59,0004,0006,0994.1,+25.5,061,0142,1623938093,53.412 54,0004,0006,0993.9,+25.8,059,0140,1623938393,53.415 57,0004,0006,0994.1,+26.1,056,0139,1623938693,53.397 61,0003,0005,0994.2,+26.0,060,0154,1623938993,53.384 59,0004,0006,0994.3,+25.9,060,0126,1623939293,53.377 57,0004,0006,0994.2,+24.8,060,0146,1623940193,53.513 57,0003,0005,0994.1,+24.5,061,0145,1623940493,53.535 54,0006,0008,0994.6,+24.4,063,0138,1623940793,53.488 54,0003,0005,0994.1,+24.5,059,0140,1623941093,53.493 61,0005,0007,0994.3,+24.6,060,0127,1623941393,53.485 57,0004,0006,0994.3,+24.6,058,0150,1623941693,53.472 54,0004,0006,0994.1,+24.5,056,0116,1623941993,53.452 54,0004,0006,0994.4,+24.6,062,0123,1623942293,53.437 57,0004,0006,0994.7,+24.8,057,0140,1623942893,53.432 54,0007,0010,0994.4,+24.7,055,0135,1623943193,53.452 54,0004,0006,0994.6,+24.5,058,0156,1623943493,53.484 52,0006,0008,0994.4,+24.3,060,0120,1623943793,53.562 52,0004,0006,0994.7,+24.2,063,0121,1623944093,53.541 54,0005,0007,0994.5,+24.3,059,0130,1623944393,53.571 52,0004,0006,0994.5,+24.3,058,0155,1623944693,53.527 54,0005,0007,0994.7,+24.4,053,0142,1623944993,53.509 52,0003,0005,0994.5,+24.5,053,0124,1623945293,53.492 52,0003,0005,0994.7,+24.4,052,0109,1623945593,53.483 54,0003,0005,0994.3,+24.3,053,0122,1623945893,53.488 54,0004,0006,0994.6,+24.2,053,0146,1623946193,53.476 52,0005,0007,0995.1,+24.0,055,0135,1623946793,53.454 52,0003,0005,0995.2,+23.2,057,0133,1623947393,53.584 54,0004,0006,0994.5,+22.9,060,0146,1623947693,53.583 57,0004,0006,0994.5,+22.6,063,0131,1623947993,53.565 57,0005,0007,0994.5,+22.4,065,0143,1623948593,53.584 57,0006,0008,0994.9,+22.3,070,0141,1623948893,53.54 57,0004,0006,0995.2,+22.3,070,0140,1623949193,53.566 57,0004,0006,0994.9,+22.3,071,0136,1623949493,53.528 57,0004,0006,0995.1,+22.3,068,0127,1623949793,53.507 57,0006,0008,0995.2,+22.0,074,0139,1623950093,53.493 57,0006,0008,0995.3,+21.9,075,0122,1623950393,53.501 57,0006,0008,0995.4,+21.8,074,0152,1623950693,53.576 57,0006,0008,0995.6,+21.7,074,0135,1623950993,53.669 57,0005,0007,0995.6,+21.6,075,0137,1623951293,53.627 57,0004,0006,0995.5,+21.5,073,0159,1623951593,53.624 57,0004,0006,0996.0,+21.3,074,0148,1623951893,53.612 54,0005,0007,0995.7,+21.1,073,0122,1623952193,53.598 54,0006,0008,0995.9,+20.5,076,0140,1623952793,53.591 54,0005,0007,0995.7,+20.3,075,0144,1623953393,53.556 57,0005,0007,0995.9,+20.3,076,0105,1623953693,53.545 57,0006,0008,0995.9,+20.3,076,0130,1623953993,53.533 57,0007,0010,0995.8,+20.3,075,0154,1623954293,53.61 54,0008,0011,0996.0,+20.1,078,0119,1623954893,53.661 54,0006,0008,0996.0,+20.2,077,0126,1623955193,53.698 54,0007,0010,0995.9,+20.1,078,0133,1623955493,53.651 57,0005,0007,0996.3,+19.9,079,0151,1623955793,53.637 54,0008,0011,0996.0,+20.0,078,0132,1623956093,53.623 54,0011,0015,0996.0,+19.8,079,0140,1623956393,53.624 54,0009,0012,0996.3,+19.6,080,0124,1623956693,53.617 54,0008,0011,0996.0,+19.5,081,0137,1623956993,53.599 57,0008,0011,0996.3,+19.2,083,0150,1623957293,53.584 57,0010,0013,0996.2,+19.1,084,0131,1623957593,53.587 52,0007,0010,0996.0,+19.1,082,0155,1623957893,53.657 54,0007,0010,0996.3,+18.8,082,0145,1623958193,53.713 57,0006,0008,0996.2,+18.7,083,0146,1623958493,53.693 57,0012,0016,0996.1,+18.6,083,0133,1623958793,53.683 57,0008,0011,0996.3,+18.6,083,0144,1623959093,53.677 54,0007,0010,0996.5,+18.6,083,0137,1623959393,53.684 54,0005,0007,0996.3,+18.5,083,0130,1623959693,53.703 52,0006,0008,0996.5,+18.5,083,0141,1623959993,53.649 57,0005,0007,0996.3,+18.5,083,0138,1623960293,53.64 54,0005,0007,0996.3,+18.5,083,0139,1623960593,53.635 57,0010,0013,0996.3,+18.4,083,0125,1623960893,53.634 57,0007,0010,0996.2,+18.4,084,0151,1623961193,53.617 54,0006,0008,0996.1,+18.4,084,0126,1623961793,53.749 57,0007,0010,0996.0,+18.3,084,0154,1623962093,53.741 57,0007,0010,0996.0,+18.3,084,0149,1623962393,53.735 54,0007,0010,0996.0,+18.3,084,0137,1623962693,53.718 54,0007,0010,0995.9,+18.3,084,0130,1623962993,53.71 57,0007,0010,0995.9,+18.2,084,0125,1623963293,53.697 54,0006,0008,0995.7,+18.2,084,0134,1623963604,4.504 54,0006,0008,0995.7,+18.2,083,0146,1623963893,53.673 54,0006,0008,0995.7,+18.2,084,0128,1623964193,53.651 54,0010,0013,0995.7,+18.2,084,0132,1623964493,53.655 54,0006,0008,0995.7,+18.2,084,0140,1623964793,53.65 57,0008,0011,0995.6,+18.1,083,0152,1623965393,53.773 57,0007,0010,0995.8,+18.0,083,0144,1623965693,53.778 54,0007,0010,0995.4,+18.0,084,0125,1623965993,53.768 57,0006,0008,0995.7,+17.9,084,0116,1623966593,53.743 57,0007,0010,0995.6,+17.7,084,0145,1623966893,53.729 57,0007,0010,0995.6,+17.7,084,0138,1623967193,53.722 57,0007,0010,0995.3,+17.7,085,0140,1623967493,53.714 57,0007,0010,0995.3,+17.7,085,0170,1623967793,53.711 57,0008,0011,0995.2,+17.6,085,0126,1623968693,53.768 57,0008,0011,0995.0,+17.5,085,0130,1623968993,53.82 57,0011,0015,0995.0,+17.4,085,0131,1623969293,53.815 57,0008,0011,0995.1,+17.4,086,0141,1623969593,53.81 57,0007,0010,0995.3,+17.2,086,0155,1623969893,53.796 57,0007,0010,0995.3,+17.2,087,0121,1623970193,53.79 57,0006,0008,0995.2,+17.2,086,0140,1623970793,53.78 57,0008,0011,0995.0,+17.1,086,0133,1623971093,53.768 57,0006,0008,0995.0,+17.0,086,0139,1623971693,53.738 57,0008,0011,0994.6,+16.9,086,0161,1623971993,53.726 57,0008,0011,0994.8,+16.8,087,0147,1623972293,53.794 57,0007,0010,0995.1,+16.7,086,0142,1623972593,53.851 57,0007,0010,0994.7,+16.6,087,0137,1623972893,53.856 57,0008,0011,0994.7,+16.5,087,0143,1623973193,53.846 57,0009,0012,0994.8,+16.5,087,0154,1623973493,53.839 57,0007,0010,0994.6,+16.5,088,0142,1623973793,53.838 57,0006,0008,0994.7,+16.5,089,0123,1623974393,53.811 57,0007,0010,0994.1,+16.3,088,0146,1623974693,53.796 57,0007,0010,0994.1,+16.3,088,0127,1623975293,53.784 57,0007,0010,0994.0,+16.3,088,0149,1623975593,53.772 57,0006,0008,0993.9,+16.4,087,0157,1623976193,53.908 57,0006,0008,0993.9,+16.2,088,0124,1623976493,53.898 57,0008,0011,0994.0,+15.9,088,0145,1623976793,53.888 57,0009,0012,0993.8,+16.0,088,0125,1623977093,53.873 57,0007,0010,0993.9,+16.1,087,0139,1623977393,53.87 57,0007,0010,0993.8,+16.0,088,0165,1623977693,53.858 57,0006,0008,0993.9,+16.2,086,0136,1623978293,53.846 57,0008,0011,0994.0,+15.9,087,0151,1623978893,53.831 57,0007,0010,0993.8,+16.0,087,0142,1623979193,53.808 54,0007,0010,0993.9,+16.0,087,0131,1623979493,53.896 57,0006,0008,0993.8,+16.1,088,0122,1623979793,53.957 59,0008,0011,0993.8,+15.8,088,0144,1623980093,53.951 57,0007,0010,0993.8,+15.8,088,0152,1623980393,53.958 57,0007,0010,0993.8,+15.9,087,0145,1623980693,53.935 57,0006,0008,0993.9,+15.9,088,0127,1623980993,53.924 59,0005,0007,0994.1,+15.9,087,0125,1623981293,53.915 57,0008,0011,0994.3,+16.1,088,0148,1623981893,53.892 57,0007,0010,0994.1,+16.1,088,0132,1623982193,53.889 57,0006,0008,0994.1,+16.2,087,0144,1623982493,53.876 57,0006,0008,0993.9,+16.2,088,0144,1623982793,53.864 59,0006,0008,0994.1,+16.1,087,0145,1623983093,53.94 57,0006,0008,0994.2,+16.1,087,0133,1623983394,54.006 57,0011,0015,0994.2,+16.1,087,0141,1623983694,54.016 57,0007,0010,0994.2,+16.1,088,0135,1623983993,53.99 57,0009,0012,0994.0,+16.1,088,0143,1623984293,53.981 59,0008,0011,0994.0,+16.1,088,0124,1623984593,53.971 57,0006,0008,0993.9,+16.2,088,0126,1623985193,53.955 57,0009,0012,0994.0,+16.2,088,0118,1623985493,53.938 57,0011,0015,0994.0,+16.3,088,0133,1623985793,53.946 57,0013,0017,0994.2,+16.3,088,0136,1623986093,53.929 57,0008,0011,0994.3,+16.4,088,0133,1623986393,53.918 57,0008,0011,0994.3,+16.3,088,0128,1623986694,54.002 57,0007,0010,0993.8,+16.2,089,0129,1623986994,54.04 57,0008,0011,0994.0,+16.5,088,0143,1623987294,54.033 57,0009,0012,0994.0,+16.6,088,0139,1623987594,54.025 57,0010,0013,0994.1,+16.7,087,0125,1623987894,54.016 57,0008,0011,0994.1,+16.7,088,0145,1623988194,54.007 57,0008,0011,0994.3,+16.8,087,0112,1623988494,54.003 57,0015,0021,0994.3,+16.7,088,0138,1623988793,53.996 57,0009,0012,0993.7,+16.9,087,0142,1623989093,53.981 57,0006,0008,0993.8,+16.9,087,0151,1623989393,53.978 57,0007,0010,0994.0,+17.0,087,0154,1623989693,53.967 57,0005,0007,0994.1,+17.1,087,0142,1623989993,53.963 59,0009,0012,0994.0,+17.1,087,0118,1623990294,54.04 59,0007,0010,0994.2,+17.2,087,0147,1623990594,54.091 59,0009,0012,0993.9,+17.3,087,0144,1623991194,54.077 59,0007,0010,0994.1,+17.2,088,0140,1623991494,54.058 59,0007,0010,0994.0,+17.3,088,0131,1623991794,54.053 59,0006,0008,0993.9,+17.3,087,0157,1623992094,54.048 59,0009,0012,0993.9,+17.3,087,0137,1623992394,54.03 59,0010,0013,0994.2,+17.3,087,0149,1623992994,54.081 59,0007,0010,0993.9,+17.4,087,0158,1623993294,54.008 59,0008,0011,0994.0,+17.4,087,0142,1623993594,54.03 57,0008,0011,0994.1,+17.5,086,0131,1623993894,54.088 59,0010,0013,0994.2,+17.7,087,0153,1623994194,54.135 59,0010,0013,0994.1,+17.8,087,0100,1623994494,54.125 59,0008,0011,0994.1,+17.8,089,0138,1623994794,54.117 59,0013,0017,0994.3,+18.0,088,0123,1623995694,54.082 59,0010,0013,0994.0,+18.0,088,0135,1623995994,54.078 59,0010,0013,0994.1,+18.1,089,0117,1623996294,54.062 59,0011,0015,0994.1,+18.2,088,0142,1623996594,54.062 59,0008,0011,0994.0,+18.5,088,0116,1623996894,54.064 59,0009,0012,0993.8,+18.7,088,0129,1623997194,54.042 61,0009,0012,0993.9,+18.8,088,0126,1623997494,54.111 57,0010,0013,0993.8,+19.0,088,0147,1623997794,54.169 57,0012,0016,0994.1,+19.1,087,0143,1623998094,54.159 59,0011,0015,0993.8,+19.1,086,0130,1623998394,54.137 59,0011,0015,0994.0,+19.3,086,0149,1623998694,54.151 59,0009,0012,0993.8,+19.5,086,0124,1623998994,54.137 59,0010,0013,0994.1,+19.6,086,0150,1623999294,54.132 59,0011,0015,0994.1,+19.7,085,0123,1623999594,54.125 59,0012,0016,0993.8,+19.9,086,0146,1623999894,54.107 59,0009,0012,0993.7,+19.9,085,0140,1624000194,54.114 57,0009,0012,0994.1,+20.0,085,0160,1624000494,54.095 57,0009,0012,0994.1,+20.0,084,0140,1624000794,54.085 57,0008,0011,0993.6,+20.1,082,0150,1624001094,54.148 57,0009,0012,0994.0,+20.2,084,0151,1624001394,54.207 57,0009,0012,0993.7,+20.2,083,0149,1624001694,54.213 59,0007,0010,0994.0,+20.2,083,0163,1624001994,54.189 54,0009,0012,0994.0,+20.3,083,0122,1624002294,54.188 57,0009,0012,0994.0,+20.3,084,0147,1624002594,54.179 54,0005,0007,0993.9,+20.3,080,0123,1624002894,54.17 57,0005,0007,0994.1,+20.0,079,0145,1624003194,54.145 61,0008,0011,0993.8,+19.7,085,0137,1624003794,54.14 61,0005,0007,0993.5,+19.8,085,0141,1624004094,54.13 61,0007,0010,0993.8,+19.9,086,0126,1624004394,54.117 61,0006,0008,0993.6,+20.0,085,0134,1624004694,54.202 61,0007,0010,0993.6,+20.2,085,0119,1624004994,54.256 59,0005,0007,0994.0,+20.3,083,0126,1624005294,54.251 57,0006,0008,0993.9,+20.3,082,0141,1624005594,54.247 57,0005,0007,0993.6,+20.4,083,0128,1624005894,54.228 57,0007,0010,0993.6,+20.5,082,0150,1624006194,54.209 57,0007,0010,0993.5,+20.3,079,0128,1624006794,54.194 59,0006,0008,0993.5,+20.2,081,0146,1624007094,54.191 59,0008,0011,0993.4,+20.1,081,0139,1624007394,54.177 61,0007,0010,0993.3,+19.7,081,0135,1624007994,54.158 61,0006,0008,0993.1,+19.6,083,0128,1624008294,54.232 59,0006,0008,0993.5,+19.7,084,0124,1624008594,54.286 54,0007,0010,0993.4,+19.8,084,0123,1624008894,54.286 54,0008,0011,0993.2,+19.8,083,0131,1624009194,54.289 57,0007,0010,0993.2,+20.1,084,0149,1624009494,54.266 59,0007,0010,0993.3,+20.2,082,0156,1624009794,54.249 57,0008,0011,0992.9,+20.3,083,0134,1624010094,54.254 57,0008,0011,0993.1,+20.3,080,0137,1624010394,54.241 54,0006,0008,0993.3,+20.3,080,0151,1624010694,54.226 54,0007,0010,0993.2,+20.4,079,0122,1624010994,54.219 54,0006,0008,0993.0,+20.6,079,0117,1624011294,54.216 54,0007,0010,0993.3,+20.7,079,0154,1624011594,54.203 57,0008,0011,0993.3,+20.8,082,0133,1624011894,54.275 57,0010,0013,0992.9,+20.9,081,0122,1624012494,54.324 57,0009,0012,0992.9,+21.0,080,0141,1624012794,54.31 59,0008,0011,0993.0,+21.1,080,0148,1624013094,54.301 59,0010,0013,0993.0,+21.1,078,0139,1624013394,54.303 59,0008,0011,0992.9,+21.3,081,0130,1624013694,54.326 59,0007,0010,0993.0,+21.4,077,0137,1624014294,54.283 59,0007,0010,0992.8,+21.6,075,0117,1624014594,54.27 59,0008,0011,0992.8,+21.8,077,0164,1624014894,54.259 57,0005,0007,0992.6,+22.0,075,0153,1624015194,54.249 57,0006,0008,0992.5,+21.9,073,0136,1624015494,54.349 57,0006,0008,0992.6,+21.8,071,0142,1624015794,54.381 57,0006,0008,0993.0,+21.7,073,0140,1624016094,54.368 57,0006,0008,0992.9,+21.5,072,0144,1624016394,54.358 57,0006,0008,0993.0,+21.4,075,0144,1624016694,54.338 57,0007,0010,0993.0,+21.2,076,0123,1624016994,54.337 57,0004,0006,0993.0,+20.8,075,0145,1624017294,54.323 57,0005,0007,0993.0,+20.7,077,0137,1624017594,54.323 57,0005,0007,0992.8,+20.5,078,0143,1624017894,54.309 59,0006,0008,0993.1,+20.3,080,0122,1624018194,54.295 59,0006,0008,0993.0,+20.1,081,0142,1624018494,54.29 59,0005,0007,0993.3,+20.0,083,0140,1624018794,54.307 61,0005,0007,0992.8,+19.9,083,0136,1624019094,54.351 61,0008,0011,0993.0,+19.6,084,0126,1624019394,54.416 61,0006,0008,0993.0,+19.6,084,0123,1624019694,54.412 57,0007,0010,0992.8,+19.4,088,0149,1624020894,54.373 54,0005,0007,0992.6,+19.4,089,0159,1624021194,54.36 57,0007,0010,0992.8,+19.5,088,0165,1624021494,54.352 54,0007,0010,0992.7,+19.7,089,0165,1624021794,54.342 54,0007,0010,0992.6,+19.6,089,0130,1624022094,54.335 52,0006,0008,0992.5,+19.6,089,0117,1624022394,54.322 54,0007,0010,0992.6,+19.7,089,0137,1624023294,54.432 52,0006,0008,0992.5,+19.7,088,0146,1624023594,54.433 52,0006,0008,0992.6,+19.6,088,0136,1624023894,54.43 49,0007,0010,0992.3,+19.6,088,0144,1624024194,54.422 49,0006,0008,0992.5,+19.7,089,0145,1624024494,54.407 52,0007,0010,0992.4,+19.5,090,0164,1624024794,54.41 49,0013,0017,0992.4,+19.5,090,0136,1624025094,54.397 49,0009,0012,0992.5,+19.4,090,0154,1624025394,54.388 47,0007,0010,0992.5,+19.3,090,0148,1624025994,54.365 49,0009,0012,0992.3,+19.6,090,0123,1624026894,54.486 52,0010,0013,0992.2,+19.5,090,0133,1624027194,54.477 49,0008,0011,0992.2,+19.3,089,0135,1624027494,54.47 52,0011,0015,0992.3,+19.3,089,0141,1624027794,54.466 49,0013,0017,0992.4,+19.3,090,0166,1624028094,54.458 49,0006,0008,0992.2,+19.2,089,0158,1624028394,54.454 49,0006,0008,0992.0,+19.1,089,0169,1624028694,54.442 47,0007,0010,0991.9,+19.1,089,0130,1624028994,54.426 49,0006,0008,0991.7,+19.0,089,0140,1624029294,54.409 52,0006,0008,0991.7,+18.9,089,0140,1624029894,54.481 54,0006,0008,0991.8,+18.9,090,0141,1624030194,54.535 52,0009,0012,0991.6,+18.9,090,0133,1624030494,54.539 52,0005,0007,0991.7,+18.9,090,0110,1624030794,54.533 49,0006,0008,0991.7,+18.9,090,0144,1624031094,54.517 52,0006,0008,0991.7,+18.9,090,0152,1624031394,54.526 52,0005,0007,0991.6,+18.9,090,0154,1624031694,54.49 52,0006,0008,0991.6,+18.9,091,0133,1624031994,54.48 52,0006,0008,0991.7,+18.9,091,0161,1624032294,54.472 54,0006,0008,0991.6,+19.0,091,0142,1624032594,54.512 52,0007,0010,0991.8,+19.1,091,0157,1624032894,54.498 52,0007,0010,0991.6,+19.0,091,0152,1624033194,54.465 52,0007,0010,0991.4,+19.1,091,0129,1624033494,54.529 54,0006,0008,0991.5,+19.2,091,0143,1624033794,54.582 54,0007,0010,0991.5,+19.2,091,0118,1624034694,54.558 57,0007,0010,0991.6,+19.2,091,0144,1624034994,54.585 54,0007,0010,0991.7,+19.1,091,0142,1624035294,54.534 57,0006,0008,0991.7,+19.1,091,0140,1624035594,54.524 54,0007,0010,0992.0,+19.1,090,0144,1624035894,54.524 54,0006,0008,0991.7,+19.1,091,0113,1624036194,54.509 54,0007,0010,0991.9,+19.1,091,0138,1624036494,54.503 54,0007,0010,0991.8,+19.1,091,0143,1624036794,54.524 57,0006,0008,0991.8,+19.1,091,0141,1624037094,54.568 54,0007,0010,0991.8,+19.1,091,0131,1624037394,54.62 54,0006,0008,0991.9,+19.0,091,0141,1624037694,54.697 54,0005,0007,0991.8,+19.0,091,0146,1624037994,54.606 52,0008,0011,0991.9,+19.0,091,0137,1624038294,54.595 52,0005,0007,0991.8,+18.9,091,0137,1624038594,54.578 52,0005,0007,0991.6,+18.9,091,0145,1624038894,54.568 49,0005,0007,0991.5,+18.9,091,0137,1624039194,54.559 49,0007,0010,0991.7,+18.8,091,0140,1624039494,54.557 33,0005,0007,0991.5,+18.8,091,0122,1624039794,54.547 35,0009,0012,0991.4,+18.8,091,0154,1624040094,54.544 37,0008,0011,0991.7,+18.8,091,0155,1624040394,54.526 52,0005,0007,0991.7,+18.8,091,0133,1624040694,54.61 54,0006,0008,0991.7,+18.7,092,0131,1624041594,54.651 54,0008,0011,0991.6,+18.7,092,0153,1624041894,54.646 54,0006,0008,0992.1,+18.7,092,0126,1624042194,54.628 52,0007,0010,0992.1,+18.7,092,0132,1624042494,54.624 52,0009,0012,0992.0,+18.7,092,0123,1624042794,54.602 30,0006,0008,0992.0,+18.6,092,0135,1624043094,54.591 33,0006,0008,0991.9,+18.6,092,0135,1624043394,54.592 37,0006,0008,0992.0,+18.7,092,0142,1624043694,54.568 35,0007,0010,0992.0,+18.7,092,0146,1624043994,54.569 33,0007,0010,0992.0,+18.7,092,0129,1624044294,54.634 40,0008,0011,0991.9,+18.7,091,0129,1624044594,54.709 30,0006,0008,0991.8,+18.6,092,0130,1624044894,54.691 35,0006,0008,0991.9,+18.6,092,0144,1624045194,54.685 33,0008,0011,0991.9,+18.6,091,0141,1624045494,54.686 37,0006,0008,0991.8,+18.6,092,0110,1624045794,54.654 42,0006,0008,0991.8,+18.6,091,0135,1624046094,54.651 42,0008,0011,0991.7,+18.6,092,0146,1624046394,54.649 40,0009,0012,0991.8,+18.6,092,0132,1624046694,54.651 40,0007,0010,0991.9,+18.6,092,0166,1624046994,54.633 42,0011,0015,0991.9,+18.6,092,0118,1624047294,54.616 42,0007,0010,0991.8,+18.5,092,0121,1624047594,54.646 42,0007,0010,0991.8,+18.5,092,0165,1624047894,54.69 40,0010,0013,0991.9,+18.4,092,0130,1624048194,54.747 25,0008,0011,0991.7,+18.4,092,0141,1624048794,54.823 40,0005,0007,0991.7,+18.4,092,0152,1624049094,54.717 42,0009,0012,0991.4,+18.3,093,0124,1624049694,54.697 40,0013,0017,0991.7,+18.3,092,0149,1624049994,54.7 42,0005,0007,0991.4,+18.3,092,0150,1624050294,54.675 30,0006,0008,0991.5,+18.3,092,0142,1624050594,54.659 30,0007,0010,0991.4,+18.3,092,0146,1624050894,54.655 30,0006,0008,0991.3,+18.2,092,0130,1624051194,54.639 30,0005,0007,0991.5,+18.2,092,0144,1624051494,54.744 37,0005,0007,0991.6,+18.2,092,0123,1624052394,54.751 40,0005,0007,0991.2,+18.2,092,0132,1624052694,54.743 40,0007,0010,0991.4,+18.2,092,0141,1624052994,54.741 40,0004,0006,0991.3,+18.3,092,0137,1624053294,54.736 42,0004,0006,0991.3,+18.3,092,0131,1624053594,54.728 33,0007,0010,0991.5,+18.2,091,0127,1624053894,54.726 16,0008,0011,0991.5,+18.1,091,0134,1624054194,54.7 47,0006,0008,0991.6,+18.1,092,0152,1624054494,54.689 45,0005,0007,0991.7,+18.1,092,0157,1624054794,54.681 45,0004,0006,0991.6,+18.2,092,0150,1624055094,54.752 37,0003,0005,0991.6,+18.2,092,0155,1624055394,54.811 37,0004,0006,0991.2,+18.2,092,0131,1624055694,54.811 42,0003,0005,0991.4,+18.2,092,0139,1624055994,54.811 37,0004,0006,0991.5,+18.2,092,0136,1624056294,54.792 37,0006,0008,0991.3,+18.2,092,0150,1624056594,54.781 45,0006,0008,0991.5,+18.1,092,0118,1624056894,54.769 47,0004,0006,0991.3,+18.2,092,0134,1624057194,54.762 47,0005,0007,0991.4,+18.1,091,0142,1624057494,54.751 42,0004,0006,0991.3,+18.2,091,0132,1624057794,54.748 30,0007,0010,0991.6,+18.2,091,0135,1624058094,54.742 33,0007,0010,0991.2,+18.0,091,0126,1624058394,54.724 30,0005,0007,0991.2,+18.0,091,0148,1624058694,54.805 30,0005,0007,0991.3,+17.8,091,0158,1624059294,54.856 42,0005,0007,0991.3,+17.6,091,0132,1624059894,54.842 47,0007,0010,0991.1,+17.4,091,0133,1624060494,54.813 49,0007,0010,0991.5,+17.4,091,0127,1624061094,54.799 49,0010,0013,0991.1,+17.3,090,0147,1624061394,54.781 28,0005,0007,0990.9,+17.4,090,0135,1624061694,54.771 33,0007,0010,0990.8,+17.4,090,0135,1624061994,54.769 33,0006,0008,0991.1,+17.5,090,0111,1624062294,54.851 33,0006,0008,0990.9,+17.4,090,0135,1624062594,54.892 30,0005,0007,0990.9,+17.3,090,0135,1624062894,54.927 28,0008,0011,0991.3,+17.3,090,0137,1624063194,54.881 30,0008,0011,0991.1,+17.3,090,0130,1624063494,54.876 35,0005,0007,0991.2,+17.2,089,0136,1624063794,54.879 35,0006,0008,0991.2,+17.3,090,0131,1624064094,54.872 37,0009,0012,0990.9,+17.2,090,0132,1624064394,54.846 47,0005,0007,0991.0,+17.2,090,0161,1624064694,54.841 40,0005,0007,0991.2,+17.2,089,0134,1624064994,54.839 42,0009,0012,0991.2,+17.2,089,0141,1624065294,54.819 42,0006,0008,0990.7,+17.0,088,0131,1624066194,54.947 42,0006,0008,0990.7,+17.0,088,0148,1624066494,54.942 49,0005,0007,0990.6,+16.9,088,0123,1624066794,54.932 40,0006,0008,0990.8,+17.0,089,0123,1624067094,54.923 40,0006,0008,0990.9,+16.9,089,0118,1624067394,54.922 47,0005,0007,0990.7,+16.9,089,0161,1624067694,54.902 47,0006,0008,0990.7,+16.9,087,0143,1624067994,54.905 49,0008,0011,0990.8,+16.9,088,0128,1624068294,54.899 49,0009,0012,0990.9,+17.1,088,0138,1624068894,54.875 49,0006,0008,0991.0,+17.1,088,0148,1624069194,54.867 49,0005,0007,0991.1,+17.2,089,0138,1624069494,54.932 49,0007,0010,0990.8,+17.0,090,0106,1624069794,54.996 47,0006,0008,0990.8,+17.1,089,0133,1624070394,54.976 49,0006,0008,0990.9,+17.0,089,0128,1624070694,54.969 49,0006,0008,0990.7,+17.0,089,0153,1624070994,54.958 49,0006,0008,0990.8,+17.0,089,0135,1624071294,54.947 49,0007,0010,0990.6,+17.1,089,0130,1624071594,54.943 47,0006,0008,0990.9,+17.1,089,0135,1624071894,54.937 49,0005,0007,0990.6,+17.2,089,0132,1624072194,54.926 49,0007,0010,0990.7,+17.2,090,0141,1624072494,54.911 49,0007,0010,0990.6,+17.2,089,0148,1624072794,54.906 49,0008,0011,0990.6,+17.3,090,0130,1624073395,55.041 49,0006,0008,0990.8,+17.3,089,0149,1624073695,55.031 49,0010,0013,0990.9,+17.4,090,0126,1624073995,55.014 49,0010,0013,0990.7,+17.4,091,0119,1624074595,55.01 49,0006,0008,0990.7,+17.7,091,0136,1624075794,54.97 49,0007,0010,0990.7,+17.7,090,0119,1624076094,54.964 49,0005,0007,0990.4,+17.8,091,0143,1624076394,54.963 52,0006,0008,0990.5,+17.6,090,0130,1624076695,55.026 54,0024,0032,0990.6,+17.7,091,0157,1624076995,55.08 49,0012,0016,0990.7,+17.8,091,0135,1624077295,55.067 52,0007,0010,0990.6,+17.9,090,0142,1624077595,55.043 49,0007,0010,0990.5,+17.9,090,0129,1624077895,55.043 49,0009,0012,0990.5,+17.9,090,0134,1624078195,55.036 47,0008,0011,0990.5,+17.9,090,0147,1624078495,55.032 47,0010,0013,0990.8,+17.8,090,0120,1624078795,55.036 49,0006,0008,0990.8,+17.8,090,0130,1624079095,55.015 54,0008,0011,0990.7,+17.8,090,0151,1624079395,55.016 52,0006,0008,0990.7,+17.9,090,0158,1624079694,55 54,0008,0011,0991.0,+17.9,090,0147,1624079994,54.987 52,0007,0010,0990.8,+18.0,090,0137,1624080295,55.052 54,0008,0011,0990.8,+18.0,090,0149,1624080595,55.124 61,0009,0012,0990.9,+18.1,090,0132,1624080895,55.118 59,0010,0013,0991.0,+18.2,090,0150,1624081195,55.11 61,0006,0008,0990.9,+18.3,090,0135,1624081495,55.105 61,0008,0011,0991.3,+18.3,089,0133,1624081795,55.107 61,0011,0015,0991.0,+18.4,091,0145,1624082095,55.085 61,0008,0011,0991.2,+18.4,090,0130,1624082395,55.073 61,0007,0010,0991.0,+18.4,090,0159,1624082695,55.055 61,0007,0010,0991.3,+18.4,090,0149,1624082995,55.047 59,0006,0008,0991.2,+18.5,090,0158,1624083295,55.052 61,0007,0010,0991.1,+18.5,090,0122,1624083595,55.022 59,0005,0007,0991.3,+18.7,088,0161,1624085095,55.13 64,0005,0007,0991.2,+19.3,090,0131,1624085995,55.091 59,0005,0007,0990.8,+19.6,090,0132,1624086295,55.09 61,0006,0008,0991.1,+19.9,088,0122,1624086595,55.072 61,0005,0007,0991.0,+20.1,088,0138,1624086895,55.071 59,0010,0013,0991.4,+20.3,089,0145,1624087195,55.087 61,0006,0008,0990.9,+20.4,088,0142,1624087495,55.137 59,0007,0010,0991.3,+20.9,088,0158,1624087795,55.195 59,0006,0008,0990.9,+21.0,085,0152,1624088095,55.187 59,0006,0008,0991.0,+21.1,085,0125,1624088395,55.173 59,0008,0011,0991.2,+20.9,086,0137,1624088695,55.176 59,0002,0003,0991.0,+21.0,080,0136,1624088995,55.153 57,0002,0003,0990.9,+21.0,081,0146,1624089295,55.149 57,0002,0003,0990.7,+21.0,080,0155,1624089595,55.15 57,0001,0002,0991.0,+21.1,079,0157,1624089895,55.16 57,0002,0003,0990.8,+21.4,080,0120,1624090195,55.127 57,0002,0003,0990.5,+21.7,078,0142,1624090795,55.103 54,0001,0002,0990.5,+22.1,075,0139,1624091095,55.19 54,0002,0003,0990.7,+22.1,073,0139,1624091395,55.231 57,0003,0005,0990.6,+22.0,074,0126,1624091695,55.25 57,0002,0003,0990.8,+21.9,070,0139,1624091995,55.216 99,0002,0003,0990.4,+22.0,075,0124,1624092295,55.21 57,0001,0002,0990.4,+22.1,075,0128,1624092595,55.199 57,0001,0002,0990.5,+22.2,071,0145,1624092895,55.199 52,0001,0002,0990.5,+23.0,075,0146,1624093195,55.188 54,0001,0002,0990.2,+23.1,067,0134,1624094095,55.157 54,0001,0002,0990.3,+23.4,067,0142,1624094395,55.144 54,0001,0002,0990.3,+23.1,066,0149,1624094695,55.223 57,0001,0002,0990.4,+23.0,065,0151,1624094995,55.291 54,0002,0003,0990.6,+22.9,063,0134,1624095295,55.277 54,0001,0002,0990.5,+22.5,065,0145,1624095895,55.253 54,0002,0003,0990.7,+22.6,067,0140,1624096195,55.249 57,0001,0002,0990.5,+22.5,068,0130,1624096495,55.233 54,0001,0002,0990.2,+22.4,070,0125,1624096795,55.235 57,0002,0003,0990.3,+22.6,068,0130,1624097095,55.216 54,0001,0002,0990.3,+22.5,067,0118,1624097395,55.208 57,0001,0002,0990.7,+22.1,068,0151,1624097695,55.185 54,0001,0002,0990.5,+22.0,070,0137,1624097995,55.2 54,0001,0002,0990.1,+21.9,070,0139,1624098295,55.265 57,0001,0002,0990.2,+22.0,071,0136,1624098595,55.315 57,0002,0003,0990.3,+22.0,073,0143,1624098895,55.319 54,0001,0002,0990.3,+22.4,070,0127,1624099495,55.303 57,0001,0002,0989.8,+22.9,068,0139,1624099795,55.285 57,0001,0002,0989.9,+23.3,064,0145,1624100095,55.283 47,0001,0002,0989.8,+23.5,064,0109,1624100395,55.27 57,0001,0002,0989.8,+23.6,064,0125,1624100695,55.266 57,0001,0002,0989.9,+23.4,065,0135,1624100995,55.585 59,0001,0002,0990.0,+23.0,065,0124,1624101295,55.237 59,0000,0001,0989.8,+22.8,064,0147,1624101595,55.223 57,0001,0002,0990.0,+22.9,067,0139,1624101895,55.304 54,0001,0002,0989.9,+23.0,067,0147,1624102195,55.358 57,0001,0002,0989.8,+22.6,065,0126,1624102795,55.366 52,0001,0002,0989.5,+22.8,063,0147,1624103095,55.328 54,0001,0002,0989.6,+23.1,063,0149,1624103395,55.351 54,0001,0002,0989.6,+23.1,063,0164,1624103695,55.313 52,0001,0002,0989.5,+23.1,065,0126,1624103995,55.3 52,0001,0002,0989.6,+23.5,063,0145,1624104295,55.29 57,0001,0002,0989.2,+23.7,064,0116,1624104595,55.281 54,0001,0002,0989.5,+23.9,063,0165,1624104895,55.272 52,0004,0006,0989.2,+24.0,063,0127,1624105195,55.294 52,0001,0002,0989.1,+24.0,060,0128,1624105495,55.343 52,0001,0002,0989.0,+24.3,057,0146,1624105795,55.397 52,0001,0002,0989.1,+24.1,058,0135,1624106095,55.391 52,0001,0002,0989.3,+23.9,058,0155,1624106395,55.379 57,0001,0002,0989.4,+23.3,061,0135,1624106695,55.372 52,0002,0003,0989.3,+23.1,068,0143,1624106995,55.364 57,0001,0002,0989.4,+22.5,066,0135,1624107295,55.359 52,0001,0002,0989.1,+22.9,069,0146,1624107895,55.338 57,0001,0002,0989.1,+22.8,067,0131,1624108195,55.326 49,0001,0002,0989.4,+22.7,065,0134,1624108495,55.314 49,0002,0003,0989.3,+22.7,067,0134,1624108795,55.312 49,0001,0002,0989.3,+22.7,066,0142,1624109395,55.436 52,0001,0002,0989.4,+22.7,066,0140,1624109695,55.426 52,0001,0002,0989.4,+22.7,066,0143,1624109995,55.421 52,0001,0002,0989.3,+22.7,066,0134,1624110295,55.413 49,0001,0002,0989.1,+22.6,067,0150,1624110595,55.404 52,0001,0002,0989.2,+22.6,064,0147,1624110895,55.398 52,0001,0002,0989.0,+22.5,065,0132,1624111195,55.387 52,0001,0002,0989.5,+22.4,067,0134,1624111495,55.376 33,0001,0002,0989.4,+22.3,069,0135,1624111795,55.401 30,0001,0002,0989.0,+22.5,067,0162,1624112095,55.36 40,0001,0002,0989.3,+22.9,066,0141,1624112395,55.346 40,0001,0002,0989.0,+23.1,066,0120,1624112695,55.423 30,0001,0002,0989.2,+23.4,066,0129,1624112995,55.505 37,0001,0002,0989.1,+23.3,064,0136,1624113295,55.466 35,0002,0003,0989.0,+23.3,065,0130,1624113595,55.452 37,0001,0002,0989.1,+23.5,065,0143,1624113895,55.436 33,0001,0002,0989.0,+23.6,063,0142,1624114195,55.439 37,0001,0002,0989.3,+23.5,063,0149,1624114495,55.428 25,0002,0003,0989.4,+23.8,060,0123,1624114795,55.427 30,0002,0003,0989.5,+23.5,061,0145,1624115095,55.413 49,0001,0002,0989.7,+22.9,062,0128,1624115395,55.399 49,0002,0003,0989.6,+22.5,065,0147,1624115695,55.402 52,0001,0002,0989.4,+22.0,066,0126,1624116295,55.501 54,0001,0002,0989.3,+21.9,066,0137,1624116595,55.52 52,0001,0002,0989.4,+21.9,066,0136,1624116895,55.514 52,0003,0005,0989.4,+21.8,067,0147,1624117495,55.485 52,0006,0008,0989.2,+21.8,070,0146,1624117795,55.491 57,0003,0005,0989.3,+21.8,070,0134,1624118095,55.469 57,0002,0003,0989.0,+21.8,070,0164,1624118695,55.447 57,0002,0003,0989.5,+21.6,072,0120,1624118995,55.453 57,0001,0002,0989.3,+21.7,070,0133,1624119295,55.438 54,0002,0003,0989.4,+21.7,071,0129,1624119595,55.455 59,0001,0002,0989.5,+21.6,070,0127,1624119895,55.487 99,0001,0002,0989.7,+21.4,069,0129,1624120495,55.547 57,0001,0002,0989.5,+21.3,070,0138,1624120795,55.534 57,0004,0006,0989.3,+21.2,070,0149,1624121095,55.531 57,0002,0003,0989.5,+21.1,071,0140,1624121395,55.512 57,0002,0003,0989.6,+20.9,072,0134,1624121695,55.497 57,0001,0002,0989.7,+20.9,071,0141,1624121995,55.486 57,0002,0003,0989.6,+21.0,072,0129,1624122295,55.481 57,0001,0002,0989.6,+21.1,072,0156,1624122595,55.47 57,0002,0003,0989.6,+21.1,076,0125,1624122895,55.465 59,0002,0003,0989.8,+20.9,076,0123,1624123495,55.537 57,0003,0005,0989.7,+20.9,077,0152,1624123795,55.592 57,0003,0005,0989.6,+20.9,077,0153,1624124095,55.581 57,0002,0003,0989.6,+20.8,075,0124,1624124395,55.584 57,0002,0003,0990.0,+20.7,074,0119,1624124695,55.567 57,0006,0008,0989.7,+20.6,075,0144,1624124995,55.56 57,0002,0003,0990.0,+20.3,075,0121,1624125895,55.538 57,0002,0003,0989.8,+20.2,076,0136,1624126495,55.522 57,0003,0005,0990.0,+19.8,077,0126,1624127095,55.63 54,0002,0003,0989.9,+19.6,078,0123,1624127695,55.643 57,0003,0005,0990.0,+19.6,078,0134,1624127995,55.622 59,0003,0005,0989.9,+19.5,077,0146,1624128295,55.619 54,0002,0003,0990.0,+19.5,077,0124,1624128895,55.592 57,0003,0005,0990.2,+19.6,077,0151,1624129195,55.62 57,0002,0003,0990.0,+19.6,075,0128,1624129495,55.603 57,0003,0005,0990.2,+19.7,075,0144,1624130095,55.55 59,0002,0003,0989.7,+19.7,075,0136,1624130395,55.536 57,0002,0003,0989.7,+19.7,075,0101,1624130695,55.617 57,0002,0003,0989.7,+19.7,075,0125,1624130995,55.701 37,0003,0005,0990.1,+19.6,076,0148,1624131595,55.654 30,0003,0005,0989.9,+19.6,076,0135,1624131895,55.653 35,0004,0006,0989.9,+19.6,076,0129,1624132795,55.629 35,0002,0003,0989.9,+19.5,076,0116,1624133095,55.62 35,0002,0003,0989.8,+19.4,077,0164,1624133695,55.598 35,0002,0003,0989.6,+19.5,077,0129,1624133995,55.58 37,0003,0005,0990.0,+19.5,077,0153,1624134895,55.71 37,0003,0005,0989.9,+19.4,077,0153,1624135195,55.699 45,0005,0007,0990.2,+19.4,078,0144,1624135495,55.724 30,0002,0003,0990.2,+19.1,082,0156,1624136095,55.664 37,0002,0003,0990.1,+18.9,083,0118,1624136395,55.701 35,0001,0002,0990.5,+18.7,085,0155,1624136995,55.629 35,0002,0003,0990.3,+18.6,085,0138,1624137295,55.609 37,0001,0002,0990.4,+18.6,085,0125,1624137595,55.612 37,0001,0002,0990.4,+18.6,085,0138,1624138195,55.743 40,0000,0001,0990.2,+18.6,085,0133,1624138495,55.733 37,0001,0002,0990.2,+18.5,085,0146,1624138795,55.725 45,0001,0002,0990.4,+18.5,085,0132,1624139095,55.717 37,0001,0002,0990.6,+18.5,086,0130,1624139395,55.707 37,0001,0002,0990.4,+18.5,084,0126,1624140295,55.68 37,0000,0001,0990.4,+18.5,085,0134,1624140595,55.678 37,0001,0002,0990.7,+18.5,085,0136,1624140895,55.655 35,0002,0003,0990.3,+18.5,085,0138,1624141195,55.654 37,0001,0002,0990.7,+18.5,086,0149,1624141495,55.73 37,0000,0001,0990.7,+18.5,085,0141,1624141795,55.798 40,0001,0002,0990.5,+18.5,085,0139,1624142095,55.773 40,0001,0002,0990.8,+18.4,086,0121,1624142395,55.774 30,0001,0002,0990.6,+18.5,085,0123,1624142995,55.746 30,0003,0005,0990.5,+18.4,086,0139,1624143295,55.748 37,0003,0005,0990.6,+18.4,086,0136,1624143895,55.726 37,0001,0002,0990.4,+18.5,086,0141,1624144195,55.716 30,0002,0003,0990.7,+18.4,086,0125,1624144495,55.713 37,0002,0003,0990.4,+18.4,087,0145,1624144795,55.696 37,0005,0007,0990.3,+18.4,087,0149,1624145095,55.782 35,0002,0003,0990.4,+18.4,087,0133,1624145995,55.813 35,0002,0003,0990.3,+18.4,087,0132,1624146295,55.808 37,0001,0002,0990.5,+18.4,087,0138,1624146595,55.793 45,0002,0003,0990.5,+18.5,086,0117,1624146895,55.806 45,0002,0003,0990.2,+18.6,086,0140,1624147195,55.776 42,0001,0002,0990.3,+18.6,086,0136,1624147495,55.774 37,0002,0003,0990.2,+18.6,085,0130,1624147795,55.767 40,0002,0003,0990.3,+18.5,086,0133,1624148095,55.761 37,0002,0003,0990.4,+18.6,085,0124,1624148395,55.74 40,0001,0002,0990.4,+18.7,084,0120,1624148695,55.81 37,0002,0003,0990.2,+18.6,085,0130,1624148995,55.872 42,0001,0002,0990.3,+18.6,085,0134,1624149595,55.851 99,0002,0003,0990.3,+18.6,085,0145,1624149895,55.846 37,0001,0002,0990.2,+18.5,085,0132,1624150195,55.833 35,0001,0002,0990.1,+18.5,086,0138,1624150495,55.826 37,0001,0002,0990.0,+18.5,086,0143,1624150795,55.811 37,0001,0002,0990.1,+18.5,085,0128,1624151095,55.81 37,0001,0002,0990.4,+18.4,086,0145,1624151395,55.809 37,0001,0002,0990.1,+18.4,086,0128,1624151695,55.8 37,0001,0002,0990.2,+18.2,087,0116,1624151995,55.791 37,0001,0002,0990.1,+18.2,087,0116,1624152295,55.867 37,0002,0003,0990.2,+18.3,085,0137,1624152595,55.924 35,0001,0002,0990.0,+18.4,083,0132,1624152895,55.906 45,0002,0003,0990.2,+18.5,082,0131,1624153495,55.898 33,0001,0002,0990.2,+18.5,082,0143,1624153795,55.877 42,0001,0002,0990.2,+18.4,083,0148,1624154095,55.869 28,0001,0002,0990.1,+18.4,082,0121,1624154395,55.866 52,0001,0002,0990.3,+18.5,082,0130,1624154695,55.856 45,0002,0003,0990.3,+18.2,085,0156,1624154995,55.852 45,0002,0003,0990.6,+18.1,085,0143,1624155295,55.844 42,0001,0002,0990.6,+18.1,084,0140,1624155595,55.831 25,0001,0002,0990.6,+18.0,084,0142,1624156195,55.971 35,0002,0003,0990.8,+17.7,085,0131,1624156495,55.95 33,0002,0003,0990.8,+17.8,085,0134,1624156795,55.941 37,0002,0003,0990.6,+17.7,085,0121,1624157095,55.943 30,0001,0002,0990.7,+17.5,086,0123,1624157395,55.936 37,0002,0003,0990.6,+17.5,086,0154,1624157695,55.912 23,0003,0005,0990.6,+17.5,086,0127,1624157995,55.905 40,0002,0003,0990.6,+17.5,085,0133,1624158295,55.896 37,0001,0002,0990.8,+17.5,086,0130,1624158595,55.886 37,0002,0003,0991.0,+17.5,086,0152,1624158895,55.876 42,0002,0003,0991.0,+17.4,087,0139,1624159195,55.876 30,0002,0003,0990.9,+17.2,087,0114,1624159495,55.95 42,0002,0003,0991.0,+17.1,087,0134,1624159795,55.994 45,0002,0003,0990.9,+17.4,087,0134,1624160095,55.994 45,0005,0007,0990.6,+17.7,085,0134,1624160395,55.981 45,0006,0008,0991.0,+17.9,084,0148,1624160695,55.992 37,0004,0006,0990.0,+18.5,082,0150,1624160995,55.951 37,0003,0005,0990.5,+19.1,077,0124,1624161295,55.945 47,0003,0005,0990.5,+19.1,076,0140,1624161595,55.941 45,0006,0008,0990.8,+19.1,077,0135,1624161895,55.943 45,0004,0006,0991.0,+19.1,080,0146,1624162195,55.921 40,0004,0006,0991.0,+18.9,082,0154,1624162495,55.912 45,0006,0008,0990.8,+18.8,084,0141,1624162795,55.905 42,0004,0006,0991.1,+18.7,085,0144,1624163095,55.98 42,0003,0005,0990.9,+18.8,083,0136,1624163396,56.028 40,0004,0006,0990.9,+19.1,083,0135,1624163696,56.028 33,0003,0005,0990.9,+19.9,077,0134,1624164895,55.991 33,0005,0007,0990.8,+19.9,077,0154,1624165195,55.983 37,0004,0006,0990.9,+20.2,074,0152,1624165495,55.974 35,0005,0007,0990.7,+20.6,072,0152,1624166395,55.944 99,0003,0005,0991.0,+20.4,071,0143,1624166696,56.043 49,0003,0005,0990.6,+20.3,072,0116,1624166996,56.08 47,0003,0005,0990.7,+20.3,070,0137,1624167296,56.081 47,0003,0005,0990.6,+20.6,069,0122,1624167596,56.061 54,0003,0005,0990.9,+21.9,064,0140,1624168196,56.06 52,0003,0005,0990.6,+22.2,064,0134,1624168496,56.031 49,0002,0003,0990.5,+22.4,063,0120,1624169096,56.018 99,0002,0003,0990.3,+22.7,062,0147,1624169395,55.996 49,0002,0003,0990.4,+22.8,059,0114,1624169695,55.999 49,0002,0003,0990.5,+22.9,060,0139,1624169995,55.996 52,0002,0003,0990.6,+22.8,061,0133,1624170296,56.065 54,0003,0005,0990.4,+22.8,060,0127,1624170596,56.116 49,0003,0005,0990.7,+22.7,063,0160,1624170896,56.109 42,0002,0003,0990.4,+22.7,064,0153,1624171496,56.089 49,0002,0003,0990.5,+23.2,062,0118,1624171796,56.086 49,0002,0003,0990.6,+23.2,061,0141,1624172096,56.071 49,0003,0005,0990.3,+23.6,059,0138,1624172396,56.063 47,0002,0003,0990.6,+23.4,061,0134,1624172696,56.05 49,0002,0003,0990.7,+23.0,060,0148,1624172996,56.063 49,0002,0003,0990.6,+23.3,060,0144,1624173296,56.033 52,0003,0005,0990.6,+22.8,060,0126,1624173596,56.033 49,0002,0003,0990.7,+22.7,062,0133,1624173896,56.105 54,0003,0005,0990.8,+22.7,060,0142,1624174196,56.169 52,0002,0003,0990.8,+22.7,061,0171,1624174496,56.15 52,0002,0003,0990.9,+22.7,063,0143,1624174796,56.144 54,0002,0003,0990.9,+22.6,062,0129,1624175096,56.126 57,0002,0003,0991.0,+22.7,061,0145,1624175396,56.161 25,0002,0003,0990.6,+22.6,061,0128,1624175996,56.11 28,0002,0003,0990.7,+22.6,062,0119,1624176296,56.11 23,0003,0005,0990.7,+22.6,062,0134,1624176596,56.127 54,0001,0002,0990.6,+23.0,061,0149,1624177496,56.141 54,0002,0003,0990.5,+23.2,061,0144,1624177796,56.232 54,0003,0005,0990.5,+24.0,058,0135,1624178096,56.19 59,0002,0003,0990.5,+24.0,059,0151,1624178396,56.174 54,0002,0003,0990.5,+23.6,059,0128,1624178696,56.175 54,0003,0005,0990.2,+24.2,058,0142,1624178996,56.158 52,0002,0003,0990.5,+23.9,057,0140,1624179296,56.155 57,0002,0003,0990.5,+23.6,058,0150,1624179596,56.143 57,0002,0003,0990.5,+23.2,058,0130,1624179896,56.144 52,0002,0003,0990.7,+23.4,061,0143,1624180196,56.129 52,0002,0003,0990.5,+23.4,060,0149,1624180496,56.119 54,0002,0003,0990.6,+23.3,056,0156,1624180796,56.11 54,0002,0003,0990.6,+23.3,058,0135,1624181396,56.245 57,0002,0003,0990.6,+23.4,059,0137,1624181696,56.246 54,0002,0003,0990.5,+23.2,059,0121,1624181996,56.224 54,0002,0003,0990.6,+23.2,061,0129,1624182296,56.218 54,0001,0002,0990.9,+23.1,062,0143,1624182596,56.202 52,0002,0003,0990.6,+22.9,062,0143,1624183196,56.195 54,0002,0003,0990.6,+22.9,060,0127,1624183496,56.176 54,0002,0003,0990.8,+22.9,062,0126,1624183796,56.177 52,0002,0003,0990.7,+22.7,068,0156,1624184096,56.193 99,0002,0003,0990.5,+22.8,063,0146,1624184396,56.175 49,0002,0003,0990.5,+22.5,066,0144,1624184696,56.228 25,0002,0003,0990.5,+22.5,070,0129,1624184996,56.294 99,0003,0005,0990.8,+22.7,066,0125,1624185296,56.278 28,0002,0003,0990.5,+23.0,062,0124,1624185596,56.266 52,0002,0003,0990.6,+23.0,062,0128,1624185896,56.254 54,0003,0005,0990.5,+23.0,062,0141,1624186196,56.246 54,0001,0002,0990.8,+23.0,065,0131,1624186796,56.221 49,0005,0007,0990.3,+23.1,066,0115,1624187096,56.223 54,0002,0003,0990.2,+23.4,062,0148,1624187396,56.211 54,0001,0002,0990.4,+23.1,063,0135,1624187696,56.199 42,0002,0003,0990.3,+23.0,062,0147,1624187996,56.183 45,0001,0002,0990.5,+22.8,062,0134,1624188296,56.284 42,0002,0003,0990.4,+22.6,064,0153,1624188596,56.324 40,0002,0003,0990.3,+22.6,065,0121,1624188896,56.311 42,0002,0003,0990.3,+22.7,062,0128,1624189196,56.298 40,0003,0005,0990.1,+23.1,063,0130,1624189496,56.31 45,0003,0005,0990.2,+23.6,060,0125,1624189796,56.283 45,0002,0003,0990.1,+23.6,060,0123,1624190096,56.274 35,0001,0002,0989.9,+23.9,057,0135,1624190696,56.272 28,0001,0002,0989.9,+23.5,056,0146,1624190996,56.244 23,0001,0002,0989.6,+23.6,057,0134,1624191296,56.241 25,0001,0002,0989.6,+23.9,058,0130,1624191596,56.257 59,0001,0002,0989.7,+24.3,060,0133,1624191896,56.302 54,0001,0002,0989.7,+24.0,057,0126,1624192196,56.361 57,0001,0002,0989.5,+24.1,057,0143,1624192496,56.349 00,0001,0002,0989.6,+24.3,058,0128,1624192796,56.344 52,0002,0003,0989.3,+24.4,057,0139,1624193096,56.338 47,0002,0003,0989.4,+24.4,058,0137,1624193396,56.317 49,0001,0002,0989.1,+24.5,056,0141,1624193996,56.294 52,0001,0002,0989.4,+24.3,056,0149,1624194296,56.293 52,0001,0002,0989.4,+24.7,056,0136,1624194596,56.279 52,0001,0002,0989.4,+25.0,055,0111,1624194896,56.27 52,0001,0002,0989.2,+25.1,053,0142,1624195196,56.256 52,0001,0002,0989.2,+25.2,052,0136,1624195496,56.341 47,0001,0002,0989.0,+25.2,050,0133,1624195796,56.397 49,0002,0003,0989.3,+25.5,051,0127,1624196096,56.382 99,0002,0003,0989.3,+25.4,053,0137,1624196396,56.381 52,0001,0002,0989.3,+25.6,051,0132,1624196696,56.361 49,0002,0003,0989.2,+24.9,054,0148,1624197296,56.349 52,0002,0003,0989.3,+24.5,056,0149,1624197596,56.377 52,0001,0002,0989.2,+24.4,055,0124,1624197896,56.329 40,0001,0002,0989.0,+24.4,057,0147,1624198196,56.326 35,0001,0002,0989.2,+24.4,055,0131,1624198496,56.315 23,0002,0003,0989.1,+24.4,055,0132,1624198796,56.313 30,0002,0003,0989.3,+24.6,055,0125,1624199096,56.376 37,0002,0003,0989.3,+24.5,054,0135,1624199696,56.433 99,0002,0003,0989.2,+24.4,056,0116,1624199996,56.436 40,0001,0002,0989.4,+24.3,054,0152,1624200296,56.431 40,0001,0002,0989.2,+24.1,055,0155,1624200596,56.406 35,0001,0002,0989.3,+24.1,056,0132,1624200896,56.393 42,0001,0002,0989.0,+24.1,058,0151,1624201196,56.667 45,0001,0002,0989.4,+23.9,057,0133,1624201496,56.377 49,0001,0002,0989.5,+23.9,058,0148,1624201796,56.362 54,0002,0003,0989.2,+23.8,057,0129,1624202096,56.353 52,0002,0003,0989.3,+23.8,057,0137,1624202396,56.34 54,0002,0003,0989.2,+23.8,057,0149,1624202696,56.434 52,0002,0003,0989.2,+23.7,056,0144,1624202996,56.537 54,0001,0002,0989.0,+23.7,055,0126,1624203296,56.485 52,0002,0003,0989.5,+23.9,057,0125,1624203596,56.488 54,0001,0002,0989.3,+23.9,057,0151,1624203896,56.447 57,0001,0002,0989.4,+23.8,057,0122,1624204496,56.431 52,0002,0003,0989.2,+23.8,058,0144,1624204796,56.411 54,0001,0002,0989.5,+23.6,061,0122,1624205096,56.408 59,0002,0003,0989.3,+23.3,060,0148,1624205396,56.398 54,0002,0003,0989.4,+23.4,062,0139,1624205696,56.383 49,0002,0003,0989.7,+23.2,062,0150,1624205996,56.362 57,0002,0003,0989.8,+23.0,061,0145,1624206296,56.448 57,0003,0005,0989.7,+22.9,065,0137,1624206596,56.512 54,0002,0003,0989.6,+22.8,067,0118,1624206896,56.507 54,0003,0005,0989.8,+22.7,069,0146,1624207196,56.537 54,0002,0003,0989.9,+22.8,069,0118,1624207496,56.485 54,0002,0003,0989.9,+22.7,070,0143,1624207796,56.47 54,0002,0003,0990.1,+22.6,070,0154,1624208096,56.47 54,0002,0003,0990.0,+22.5,072,0140,1624208396,56.453 54,0002,0003,0989.8,+22.4,072,0144,1624208696,56.445 54,0003,0005,0989.9,+22.3,074,0137,1624208996,56.428 52,0002,0003,0989.9,+22.1,074,0116,1624209296,56.435 54,0003,0005,0990.1,+22.0,075,0144,1624209596,56.421 54,0003,0005,0990.1,+21.9,076,0115,1624209896,56.502 52,0003,0005,0989.8,+21.8,075,0109,1624210196,56.598 54,0003,0005,0990.1,+21.6,075,0142,1624211096,56.538 52,0002,0003,0990.0,+21.3,076,0129,1624211396,56.523 54,0003,0005,0989.8,+21.2,076,0153,1624211696,56.515 54,0003,0005,0989.9,+21.0,077,0120,1624212296,56.486 54,0003,0005,0990.1,+20.7,078,0159,1624212596,56.523 54,0002,0003,0990.1,+20.6,078,0146,1624212896,56.476 54,0003,0005,0990.3,+20.5,078,0146,1624213496,56.539 54,0002,0003,0990.1,+20.5,078,0147,1624213796,56.632 54,0003,0005,0990.4,+20.5,078,0141,1624214096,56.584 54,0003,0005,0990.2,+20.4,078,0139,1624214396,56.612 52,0003,0005,0990.2,+20.4,078,0138,1624214696,56.556 54,0002,0003,0990.4,+20.4,078,0136,1624214996,56.545 54,0003,0005,0990.3,+20.4,078,0145,1624215296,56.548 54,0003,0005,0990.6,+20.2,079,0163,1624215596,56.534 54,0003,0005,0990.3,+20.1,079,0140,1624215896,56.53 54,0003,0005,0990.7,+20.0,080,0131,1624216496,56.51 54,0003,0005,0990.6,+19.9,080,0121,1624217096,56.591 54,0003,0005,0990.7,+19.9,080,0161,1624217396,56.648 54,0003,0005,0990.4,+19.7,082,0135,1624217696,56.635 52,0003,0005,0990.5,+19.5,082,0135,1624218296,56.621 54,0003,0005,0990.4,+19.4,083,0146,1624218596,56.647 54,0003,0005,0990.7,+19.2,084,0141,1624218896,56.592 54,0004,0006,0990.9,+19.3,083,0152,1624219196,56.576 54,0004,0006,0990.6,+19.4,083,0147,1624219496,56.573 54,0003,0005,0990.9,+19.4,083,0129,1624219796,56.569 54,0003,0005,0990.7,+19.1,085,0144,1624220396,56.559 54,0003,0005,0990.7,+19.0,083,0139,1624220696,56.668 54,0004,0006,0990.9,+18.9,085,0118,1624220996,56.72 54,0004,0006,0990.8,+18.8,086,0142,1624221296,56.679 54,0004,0006,0990.9,+18.5,086,0149,1624221596,56.663 52,0004,0006,0990.9,+18.4,086,0124,1624221896,56.651 54,0005,0007,0991.0,+18.6,086,0170,1624222196,56.641 54,0004,0006,0991.0,+18.6,085,0151,1624222496,56.636 54,0007,0010,0990.9,+18.6,086,0152,1624222796,56.629 54,0005,0007,0990.7,+18.5,085,0133,1624223096,56.623 54,0004,0006,0990.8,+18.4,085,0147,1624223396,56.6 54,0004,0006,0990.6,+18.4,085,0126,1624223696,56.585 54,0007,0010,0990.6,+18.4,086,0127,1624223996,56.574 54,0004,0006,0990.7,+18.3,085,0138,1624224296,56.663 54,0004,0006,0990.5,+18.0,086,0140,1624224596,56.713 54,0003,0005,0990.6,+17.9,086,0128,1624224896,56.708 54,0005,0007,0990.8,+18.1,086,0130,1624225196,56.71 52,0005,0007,0990.7,+18.1,085,0132,1624225496,56.688 52,0004,0006,0990.5,+17.9,086,0144,1624225796,56.673 54,0004,0006,0990.8,+18.1,086,0146,1624226096,56.663 54,0004,0006,0990.6,+17.8,087,0136,1624226396,56.664 54,0006,0008,0990.6,+17.9,085,0158,1624226696,56.653 54,0005,0007,0990.2,+17.5,087,0153,1624227296,56.631 54,0004,0006,0990.2,+17.8,087,0130,1624227596,56.63 54,0006,0008,0990.6,+18.0,086,0137,1624227896,56.701 52,0005,0007,0990.2,+17.9,085,0138,1624228196,56.757 54,0005,0007,0990.6,+18.0,085,0152,1624228496,56.742 54,0003,0005,0990.5,+17.9,086,0116,1624228796,56.736 52,0005,0007,0990.7,+17.8,084,0137,1624229096,56.732 54,0004,0006,0990.4,+17.6,086,0142,1624229396,56.714 54,0005,0007,0990.8,+17.8,086,0131,1624229696,56.699 52,0006,0008,0990.6,+17.7,085,0135,1624229996,56.714 54,0005,0007,0990.8,+17.8,086,0127,1624230296,56.68 54,0003,0005,0990.7,+17.8,086,0147,1624230596,56.681 54,0005,0007,0990.6,+17.6,086,0131,1624230896,56.681 54,0006,0008,0990.5,+17.5,085,0127,1624231196,56.687 54,0003,0005,0990.5,+17.6,086,0147,1624231496,56.74 54,0005,0007,0990.6,+17.7,085,0145,1624231796,56.796 54,0005,0007,0990.7,+17.6,085,0132,1624232096,56.785 52,0004,0006,0990.4,+17.6,084,0144,1624232396,56.779 54,0003,0005,0990.5,+17.7,085,0151,1624232696,56.761 54,0004,0006,0990.3,+17.7,085,0130,1624232996,56.755 54,0003,0005,0990.3,+17.6,085,0143,1624233296,56.751 52,0005,0007,0990.3,+17.7,086,0116,1624233596,56.745 54,0004,0006,0990.2,+17.5,086,0126,1624233896,56.736 54,0003,0005,0990.3,+17.3,086,0133,1624234196,56.714 54,0005,0007,0990.2,+17.3,086,0143,1624234496,56.703 52,0005,0007,0990.2,+17.5,086,0148,1624234796,56.718 54,0004,0006,0990.4,+17.4,086,0133,1624235096,56.776 54,0007,0010,0990.3,+17.3,086,0158,1624235396,56.825 54,0004,0006,0990.2,+17.2,087,0147,1624235696,56.824 54,0004,0006,0990.1,+16.9,087,0136,1624235996,56.81 52,0005,0007,0990.4,+17.2,087,0150,1624236296,56.82 54,0008,0011,0990.6,+17.2,086,0132,1624236596,56.795 52,0004,0006,0990.2,+17.3,086,0133,1624236896,56.779 54,0005,0007,0990.2,+17.1,088,0148,1624237196,56.789 54,0003,0005,0990.0,+17.0,087,0131,1624237496,56.772 52,0004,0006,0990.4,+16.9,087,0150,1624237796,56.771 54,0005,0007,0990.1,+17.1,087,0136,1624238096,56.754 52,0003,0005,0990.1,+16.9,087,0151,1624238396,56.754 54,0007,0010,0990.0,+16.9,088,0140,1624238696,56.831 52,0005,0007,0990.0,+17.2,087,0120,1624238996,56.889 52,0005,0007,0989.9,+17.3,086,0142,1624239296,56.88 52,0005,0007,0990.0,+17.4,086,0143,1624239596,56.867 52,0004,0006,0990.4,+17.5,086,0145,1624239896,56.854 54,0003,0005,0990.1,+17.5,087,0147,1624240196,56.852 54,0005,0007,0990.1,+17.4,087,0116,1624240496,56.837 54,0003,0005,0990.0,+17.4,086,0174,1624240796,56.832 52,0004,0006,0990.1,+17.4,086,0135,1624241096,56.82 54,0004,0006,0990.3,+17.4,086,0150,1624241396,56.802 54,0008,0011,0990.2,+17.4,087,0148,1624241696,56.794 52,0005,0007,0990.2,+17.4,086,0129,1624241996,56.788 54,0005,0007,0990.3,+17.2,087,0141,1624242296,56.857 54,0005,0007,0990.1,+17.4,086,0136,1624242596,56.916 54,0006,0008,0990.2,+17.5,086,0157,1624242896,56.916 54,0005,0007,0990.4,+17.5,087,0154,1624243196,56.912 54,0004,0006,0990.2,+17.6,086,0149,1624243496,56.896 54,0004,0006,0990.1,+17.8,086,0148,1624243796,56.89 54,0003,0005,0990.0,+17.6,086,0132,1624244096,56.876 54,0006,0008,0990.0,+17.7,087,0132,1624244396,56.869 54,0005,0007,0990.1,+17.8,086,0146,1624244696,56.861 54,0004,0006,0990.0,+17.7,087,0156,1624244996,56.846 54,0005,0007,0989.9,+17.6,087,0129,1624245296,56.839 54,0010,0013,0990.3,+17.8,086,0134,1624245596,56.845 54,0004,0006,0989.9,+17.9,086,0134,1624245896,56.916 54,0006,0008,0990.3,+17.8,087,0128,1624246196,56.956 54,0005,0007,0990.1,+18.2,085,0119,1624246496,56.959 54,0007,0010,0990.0,+18.8,083,0139,1624246796,56.952 52,0006,0008,0989.9,+19.6,081,0130,1624247096,56.942 52,0005,0007,0989.6,+20.4,079,0156,1624247396,56.934 52,0004,0006,0989.8,+20.7,078,0132,1624247696,56.931 54,0004,0006,0989.6,+21.9,073,0133,1624247996,56.917 52,0004,0006,0990.0,+22.4,070,0147,1624248296,56.902 52,0008,0011,0989.6,+22.1,070,0139,1624248596,56.895 52,0003,0005,0989.4,+22.7,070,0149,1624248896,56.886 52,0003,0005,0989.9,+23.7,063,0144,1624249512,12.115 49,0005,0007,0989.9,+23.3,063,0136,1624249812,12.164 52,0004,0006,0989.9,+22.9,066,0129,1624250112,12.151 52,0003,0005,0989.7,+22.7,068,0125,1624250412,12.169 52,0005,0007,0989.7,+22.5,069,0144,1624250712,12.134 52,0003,0005,0989.6,+22.8,066,0146,1624251012,12.132 52,0005,0007,0989.8,+22.1,071,0162,1624251312,12.104 52,0004,0006,0989.9,+21.6,072,0133,1624251612,12.089 52,0006,0008,0990.1,+21.3,076,0143,1624251912,12.091 52,0005,0007,0990.2,+21.3,076,0130,1624252212,12.079 52,0005,0007,0990.1,+21.2,075,0145,1624252512,12.072 52,0005,0007,0990.0,+21.1,075,0132,1624252812,12.06 52,0006,0008,0990.2,+22.0,073,0139,1624253112,12.148 52,0006,0008,0989.8,+22.2,071,0116,1624253412,12.209 52,0005,0007,0989.9,+21.9,072,0120,1624253712,12.181 52,0004,0006,0990.1,+22.5,071,0170,1624254012,12.182 52,0006,0008,0990.1,+23.3,069,0138,1624254312,12.18 52,0005,0007,0989.9,+24.1,067,0138,1624254612,12.158 49,0004,0006,0990.0,+23.8,068,0149,1624254912,12.164 52,0004,0006,0989.9,+24.4,067,0124,1624255212,12.142 52,0004,0006,0990.1,+24.5,066,0143,1624255512,12.135 52,0004,0006,0990.2,+24.7,063,0132,1624255812,12.124 52,0005,0007,0990.0,+24.5,063,0141,1624256112,12.12 52,0005,0007,0990.2,+24.2,066,0138,1624256412,12.104 52,0008,0011,0990.2,+24.9,064,0137,1624256712,12.187 52,0006,0008,0990.2,+24.2,065,0142,1624257012,12.238 52,0005,0007,0990.2,+24.7,067,0137,1624257312,12.252 49,0004,0006,0990.1,+25.2,062,0151,1624257912,12.207 52,0004,0006,0990.1,+25.4,062,0162,1624258212,12.192 52,0005,0007,0990.3,+25.1,060,0129,1624258512,12.182 52,0004,0006,0990.2,+25.0,062,0130,1624258812,12.172 49,0006,0008,0990.4,+25.4,062,0131,1624259112,12.159 52,0006,0008,0990.5,+25.5,063,0138,1624259412,12.175 52,0004,0006,0990.3,+25.5,059,0156,1624259712,12.152 52,0005,0007,0990.2,+25.4,061,0128,1624260012,12.139 52,0004,0006,0990.2,+25.3,059,0127,1624260312,12.226 49,0005,0007,0990.3,+24.8,060,0132,1624260612,12.274 52,0005,0007,0990.3,+25.3,062,0129,1624260912,12.267 52,0006,0008,0990.5,+25.0,062,0144,1624261212,12.255 52,0005,0007,0990.4,+24.5,064,0145,1624261512,12.261 54,0005,0007,0990.4,+23.9,063,0150,1624261812,12.26 52,0006,0008,0990.8,+23.7,066,0143,1624262112,12.232 54,0004,0006,0990.7,+23.8,066,0127,1624262412,12.22 54,0006,0008,0990.4,+24.3,065,0119,1624262712,12.212 57,0006,0008,0990.6,+25.2,067,0134,1624263012,12.218 57,0005,0007,0990.6,+25.5,065,0136,1624263312,12.192 52,0006,0008,0990.4,+26.1,060,0153,1624263612,12.189 52,0005,0007,0990.5,+26.5,061,0150,1624263912,12.277 57,0004,0006,0990.5,+26.5,059,0161,1624264212,12.329 54,0006,0008,0990.8,+26.4,061,0145,1624264512,12.304 57,0005,0007,0991.0,+25.4,059,0140,1624265112,12.294 54,0007,0010,0991.0,+24.9,062,0127,1624265412,12.288 59,0006,0008,0990.7,+24.7,061,0137,1624265712,12.291 57,0006,0008,0991.0,+24.6,065,0177,1624266012,12.264 54,0007,0010,0991.0,+24.3,062,0161,1624266312,12.258 57,0007,0010,0990.8,+24.1,064,0142,1624266912,12.234 54,0007,0010,0990.8,+23.8,062,0121,1624267212,12.231 57,0010,0013,0990.8,+24.0,062,0150,1624267512,12.326 57,0007,0010,0991.0,+23.8,065,0125,1624267812,12.353 57,0008,0011,0990.8,+23.9,068,0141,1624268412,12.355 59,0007,0010,0990.6,+24.9,061,0150,1624268712,12.337 59,0006,0008,0990.8,+25.1,060,0139,1624269012,12.347 57,0006,0008,0990.8,+24.9,062,0149,1624269312,12.318 57,0006,0008,0990.8,+25.0,060,0127,1624269612,12.315 57,0007,0010,0990.7,+24.8,061,0156,1624269912,12.336 57,0006,0008,0990.6,+24.9,061,0121,1624270212,12.326 57,0007,0010,0990.6,+24.8,061,0141,1624270512,12.285 54,0006,0008,0990.6,+24.8,064,0116,1624270812,12.272 57,0006,0008,0990.7,+25.0,062,0161,1624271112,12.35 57,0007,0010,0990.6,+25.0,062,0157,1624271412,12.405 57,0007,0010,0990.3,+25.0,062,0131,1624271712,12.395 57,0008,0011,0990.7,+25.2,063,0146,1624272012,12.442 57,0008,0011,0990.6,+25.4,062,0131,1624272312,12.377 57,0006,0008,0990.8,+25.3,062,0127,1624272612,12.359 57,0008,0011,0990.8,+25.3,063,0133,1624272912,12.377 54,0006,0008,0990.9,+25.3,062,0134,1624273212,12.348 57,0007,0010,0990.7,+25.1,063,0140,1624273512,12.344 57,0007,0010,0990.5,+26.0,064,0154,1624274112,12.32 57,0007,0010,0990.7,+25.7,061,0135,1624274412,12.303 57,0006,0008,0990.6,+25.6,061,0139,1624274712,12.386 57,0007,0010,0990.7,+26.1,060,0131,1624275012,12.477 57,0007,0010,0990.6,+26.0,055,0157,1624275312,12.444 57,0008,0011,0990.2,+25.8,059,0127,1624275612,12.438 57,0008,0011,0990.3,+25.8,060,0139,1624275912,12.426 54,0005,0007,0990.1,+25.7,056,0154,1624276212,12.417 57,0006,0008,0990.2,+25.8,055,0143,1624276512,12.408 57,0008,0011,0990.0,+25.9,055,0142,1624276812,12.386 52,0008,0011,0990.3,+26.1,053,0138,1624277112,12.383 54,0006,0008,0990.1,+26.0,053,0124,1624277412,12.374 54,0007,0010,0990.0,+26.0,051,0133,1624277712,12.364 57,0006,0008,0989.8,+26.4,052,0128,1624278012,12.348 57,0008,0011,0990.1,+26.6,056,0155,1624278312,12.434 54,0008,0011,0989.8,+26.4,053,0141,1624278612,12.491 57,0008,0011,0990.2,+26.6,055,0132,1624278912,12.47 57,0010,0013,0989.9,+26.4,051,0156,1624279212,12.471 57,0006,0008,0990.0,+26.9,052,0142,1624279512,12.454 54,0006,0008,0989.9,+27.0,052,0136,1624279812,12.448 54,0007,0010,0989.9,+26.9,052,0152,1624280112,12.439 57,0008,0011,0990.0,+26.8,052,0128,1624280412,12.467 54,0009,0012,0989.8,+26.6,052,0135,1624280712,12.416 54,0007,0010,0990.1,+26.5,053,0130,1624281012,12.413 57,0006,0008,0989.9,+26.8,052,0161,1624281312,12.404 57,0007,0010,0989.8,+26.9,055,0128,1624281612,12.433 54,0007,0010,0990.0,+26.8,053,0131,1624281912,12.477 54,0006,0008,0989.7,+26.6,054,0136,1624282212,12.515 54,0007,0010,0989.6,+26.5,054,0143,1624282512,12.511 54,0008,0011,0989.9,+26.7,052,0130,1624283112,12.485 52,0006,0008,0989.6,+26.8,052,0161,1624283412,12.477 54,0006,0008,0989.8,+26.6,053,0151,1624283712,12.481 54,0006,0008,0989.9,+26.7,054,0136,1624284012,12.469 52,0007,0010,0989.4,+27.0,052,0144,1624284312,12.458 54,0008,0011,0989.6,+26.8,050,0152,1624284912,12.436 54,0007,0010,0989.8,+27.1,052,0147,1624285212,12.421 57,0006,0008,0989.8,+27.2,053,0135,1624285512,12.509 57,0005,0007,0989.6,+27.3,051,0133,1624285812,12.56 54,0005,0007,0989.5,+27.3,054,0136,1624286112,12.554 52,0005,0007,0989.3,+27.0,052,0133,1624286412,12.571 54,0005,0007,0989.3,+26.9,054,0141,1624286712,12.53 54,0008,0011,0989.4,+26.8,053,0123,1624287012,12.518 57,0007,0010,0989.2,+26.9,055,0147,1624287312,12.55 57,0008,0011,0989.5,+26.6,054,0139,1624287612,12.498 54,0008,0011,0989.3,+26.3,052,0141,1624287912,12.492 54,0008,0011,0989.5,+26.3,055,0142,1624288212,12.492 54,0007,0010,0989.4,+26.4,054,0132,1624288512,12.488 57,0007,0010,0989.3,+26.1,054,0129,1624288812,12.476 54,0008,0011,0989.5,+26.2,054,0132,1624289112,12.589 54,0008,0011,0989.2,+26.0,056,0144,1624289412,12.596 54,0017,0023,0989.5,+25.9,057,0144,1624289712,12.58 57,0008,0011,0989.6,+25.8,055,0121,1624290012,12.574 57,0008,0011,0989.6,+25.9,056,0155,1624290312,12.579 54,0007,0010,0989.6,+25.8,057,0146,1624290612,12.569 54,0007,0010,0989.5,+25.7,059,0152,1624290912,12.55 54,0009,0012,0989.4,+25.8,057,0145,1624291212,12.537 54,0008,0011,0989.4,+25.7,057,0132,1624291512,12.536 54,0006,0008,0989.7,+25.6,058,0144,1624291812,12.556 57,0005,0007,0989.3,+25.4,062,0140,1624292112,12.522 57,0004,0006,0989.5,+25.4,062,0107,1624292412,12.496 54,0006,0008,0989.7,+25.3,063,0140,1624292712,12.587 57,0005,0007,0989.6,+25.3,062,0122,1624293012,12.673 54,0006,0008,0989.3,+25.2,061,0130,1624293312,12.629 54,0006,0008,0989.5,+25.1,060,0159,1624293612,12.621 57,0005,0007,0989.7,+25.1,062,0142,1624293912,12.606 57,0005,0007,0989.5,+25.0,063,0121,1624294212,12.606 57,0005,0007,0989.2,+25.0,063,0128,1624294512,12.59 54,0006,0008,0989.5,+25.0,062,0136,1624294812,12.573 54,0005,0007,0989.3,+24.9,067,0131,1624295112,12.582 54,0006,0008,0989.5,+24.7,067,0146,1624295412,12.62 54,0007,0010,0989.4,+24.4,069,0141,1624296012,12.573 57,0007,0010,0989.6,+24.3,069,0137,1624296312,12.649 57,0005,0007,0989.5,+24.2,071,0148,1624296612,12.731 57,0006,0008,0989.7,+23.8,073,0141,1624297212,12.701 57,0006,0008,0990.0,+23.8,073,0098,1624297512,12.654 54,0007,0010,0989.9,+23.5,074,0143,1624297812,12.65 57,0007,0010,0990.2,+23.5,074,0129,1624298112,12.637 57,0007,0010,0989.9,+23.4,074,0137,1624298412,12.63 57,0006,0008,0989.9,+23.2,074,0139,1624298712,12.63 57,0008,0011,0990.0,+23.1,073,0129,1624299012,12.605 57,0007,0010,0990.2,+23.0,073,0129,1624299312,12.595 54,0007,0010,0990.0,+22.8,074,0142,1624299612,12.632 57,0012,0016,0989.9,+22.6,073,0125,1624299912,12.678 99,0009,0012,0990.1,+22.3,073,0126,1624300212,12.741 54,0009,0012,0990.2,+22.2,074,0137,1624300512,12.73 54,0010,0013,0990.5,+22.0,074,0131,1624300812,12.716 57,0008,0011,0990.3,+21.9,074,0134,1624301112,12.703 57,0008,0011,0990.4,+22.0,073,0129,1624301712,12.684 57,0012,0016,0990.5,+22.0,073,0114,1624302012,12.689 57,0008,0011,0990.4,+22.0,074,0159,1624302612,12.648 54,0008,0011,0990.5,+21.9,074,0141,1624302912,12.658 99,0008,0011,0990.3,+21.9,075,0147,1624303212,12.644 57,0012,0016,0990.6,+22.0,074,0132,1624303512,12.722 54,0008,0011,0990.4,+22.1,073,0132,1624303812,12.776 57,0008,0011,0990.5,+22.0,074,0152,1624304112,12.766 54,0007,0010,0990.7,+21.9,075,0130,1624304412,12.752 54,0008,0011,0990.7,+21.9,075,0150,1624304712,12.749 54,0006,0008,0990.5,+21.8,075,0139,1624305012,12.73 54,0007,0010,0991.0,+21.5,077,0141,1624305912,12.709 54,0005,0007,0990.7,+21.3,078,0126,1624306212,12.742 54,0006,0008,0990.7,+21.4,078,0138,1624306512,12.698 57,0007,0010,0990.8,+21.4,078,0125,1624306812,12.674 54,0005,0007,0990.9,+21.3,078,0144,1624307112,12.77 54,0005,0007,0991.0,+21.2,079,0120,1624307412,12.805 54,0007,0010,0990.8,+21.2,079,0155,1624307712,12.796 57,0007,0010,0990.8,+21.1,079,0143,1624308012,12.798 54,0005,0007,0990.9,+21.0,081,0147,1624308312,12.779 54,0006,0008,0991.3,+21.0,082,0130,1624308612,12.772 54,0006,0008,0990.9,+21.0,081,0155,1624308912,12.77 54,0006,0008,0991.3,+20.9,082,0139,1624309212,12.747 54,0006,0008,0991.2,+20.8,083,0154,1624309512,12.727 54,0006,0008,0991.1,+20.8,083,0125,1624310112,12.701 54,0007,0010,0991.2,+20.8,084,0155,1624310412,12.692 54,0007,0010,0991.1,+20.8,084,0147,1624310712,12.775 99,0006,0008,0991.4,+20.7,085,0145,1624311012,12.835 52,0006,0008,0991.0,+20.7,085,0121,1624311312,12.828 54,0007,0010,0990.9,+20.7,085,0142,1624311612,12.822 54,0006,0008,0991.1,+20.6,085,0133,1624311912,12.816 52,0010,0013,0991.1,+20.5,085,0134,1624312212,12.803 52,0007,0010,0991.1,+20.4,085,0125,1624312512,12.793 52,0007,0010,0990.9,+20.4,085,0125,1624312812,12.789 54,0008,0011,0990.7,+20.3,086,0121,1624313112,12.764 54,0007,0010,0990.9,+20.3,086,0134,1624313412,12.751 54,0007,0010,0990.9,+20.3,085,0144,1624313712,12.747 99,0007,0010,0990.9,+20.2,086,0150,1624314012,12.746 54,0009,0012,0990.8,+20.2,085,0142,1624314312,12.828 52,0009,0012,0991.2,+20.1,086,0135,1624314612,12.882 52,0009,0012,0991.2,+20.1,086,0145,1624314912,12.857 52,0008,0011,0991.1,+20.1,086,0145,1624315212,12.855 52,0008,0011,0991.1,+20.1,085,0140,1624315512,12.846 52,0007,0010,0990.8,+20.2,085,0141,1624315812,12.835 52,0008,0011,0990.8,+20.2,084,0142,1624316112,12.815 52,0007,0010,0990.6,+20.3,084,0136,1624316412,12.828 52,0009,0012,0990.6,+20.2,084,0142,1624316712,12.816 52,0010,0013,0990.6,+20.3,083,0129,1624317012,12.812 52,0008,0011,0990.5,+20.2,083,0132,1624317312,12.794 52,0008,0011,0990.8,+20.3,083,0140,1624317612,12.776 52,0007,0010,0990.4,+20.2,083,0147,1624317912,12.865 54,0011,0015,0990.7,+20.0,084,0133,1624318212,12.911 54,0006,0008,0990.4,+20.0,084,0141,1624318512,12.904 54,0008,0011,0990.5,+19.8,084,0144,1624318812,12.898 52,0008,0011,0990.5,+19.4,085,0138,1624319112,12.88 54,0008,0011,0990.1,+19.6,085,0124,1624319412,12.871 54,0009,0012,0990.1,+19.6,084,0133,1624319712,12.87 54,0008,0011,0990.3,+19.4,084,0132,1624320012,12.86 54,0008,0011,0990.3,+19.4,084,0155,1624320312,12.85 54,0009,0012,0990.0,+19.5,084,0137,1624320612,12.831 52,0009,0012,0989.9,+19.6,084,0136,1624320912,12.826 54,0009,0012,0990.2,+19.7,084,0129,1624321212,12.808 54,0008,0011,0990.3,+19.8,083,0149,1624321512,12.901 99,0009,0012,0990.2,+19.7,084,0143,1624321812,12.949 54,0007,0010,0989.9,+19.8,083,0147,1624322112,12.941 52,0009,0012,0990.0,+20.0,082,0134,1624322412,12.934 54,0008,0011,0990.2,+20.1,081,0164,1624322712,12.939 57,0008,0011,0990.1,+20.1,082,0134,1624323012,12.916 54,0007,0010,0989.7,+19.7,084,0117,1624323312,12.911 54,0008,0011,0990.0,+19.6,084,0107,1624323612,12.902 54,0008,0011,0989.8,+19.5,084,0125,1624323912,12.892 54,0008,0011,0989.9,+19.5,084,0108,1624324212,12.884 54,0009,0012,0989.4,+19.4,085,0151,1624324512,12.869 99,0009,0012,0989.7,+19.3,085,0114,1624324812,12.872 54,0007,0010,0989.8,+19.2,085,0135,1624325112,12.963 54,0009,0012,0989.6,+19.3,084,0148,1624325412,12.994 54,0008,0011,0989.6,+19.1,085,0138,1624325712,12.987 54,0007,0010,0989.6,+19.4,084,0140,1624326012,12.981 54,0011,0015,0989.7,+19.5,084,0132,1624326312,12.971 54,0008,0011,0989.8,+19.2,085,0142,1624326612,12.956 54,0008,0011,0989.8,+19.2,085,0142,1624326912,12.943 54,0007,0010,0989.8,+19.2,085,0155,1624327212,12.939 54,0009,0012,0989.8,+19.0,086,0153,1624327512,12.923 54,0009,0012,0989.8,+18.8,086,0138,1624327812,12.92 57,0008,0011,0990.1,+18.5,086,0154,1624328112,12.906 57,0013,0017,0990.0,+18.5,087,0119,1624328412,12.891 54,0008,0011,0989.6,+18.3,088,0125,1624328712,12.981 54,0009,0012,0990.1,+18.5,086,0140,1624329013,13.031 57,0009,0012,0989.8,+18.3,087,0111,1624329313,13.03 57,0008,0011,0989.7,+18.0,087,0153,1624329613,13.019 57,0011,0015,0989.9,+17.9,087,0131,1624329913,13.016 57,0016,0022,0990.1,+17.9,087,0136,1624330213,13.004 57,0010,0013,0989.9,+17.9,088,0129,1624330512,12.996 57,0012,0016,0990.0,+18.2,087,0135,1624330812,12.979 57,0014,0018,0990.1,+18.2,087,0151,1624331412,12.969 57,0010,0013,0990.0,+18.2,087,0128,1624331712,12.967 57,0011,0015,0989.9,+18.3,088,0145,1624332313,13.038 57,0012,0016,0990.0,+18.5,088,0129,1624332613,13.085 57,0013,0017,0989.9,+18.7,087,0120,1624332913,13.071 54,0010,0013,0989.8,+19.6,085,0121,1624333213,13.071 57,0010,0013,0989.9,+20.7,081,0125,1624333513,13.058 99,0011,0015,0989.9,+21.5,079,0134,1624333813,13.052 57,0014,0018,0989.5,+22.3,076,0147,1624334113,13.044 57,0011,0015,0989.8,+22.7,074,0149,1624334413,13.047 57,0007,0010,0989.5,+23.6,072,0136,1624334713,13.023 54,0010,0013,0989.9,+24.1,068,0153,1624335013,13.01 57,0014,0018,0990.0,+23.3,071,0139,1624335313,13.003 57,0009,0012,0989.8,+23.2,072,0143,1624335612,13 54,0010,0013,0990.0,+23.4,071,0143,1624335913,13.081 57,0009,0012,0990.2,+23.3,071,0130,1624336213,13.147 57,0011,0015,0990.2,+22.3,075,0132,1624336513,13.105 57,0011,0015,0990.3,+22.5,075,0127,1624336813,13.098 54,0010,0013,0990.2,+22.7,074,0125,1624337113,13.09 54,0012,0016,0990.3,+23.0,075,0143,1624337413,13.082 57,0012,0016,0990.4,+23.2,073,0124,1624337713,13.09 54,0010,0013,0990.2,+23.7,071,0128,1624338013,13.063 57,0013,0017,0990.2,+23.9,072,0146,1624338313,13.068 54,0012,0016,0990.3,+23.7,071,0143,1624338613,13.048 57,0012,0016,0990.3,+23.8,071,0155,1624338913,13.042 54,0011,0015,0990.2,+24.7,069,0118,1624339213,13.027 54,0011,0015,0990.6,+24.0,071,0126,1624339513,13.1 54,0013,0017,0990.6,+24.4,069,0136,1624339813,13.172 57,0011,0015,0990.5,+24.3,070,0137,1624340113,13.142 54,0010,0013,0990.5,+24.8,067,0138,1624340413,13.141 57,0011,0015,0990.6,+25.1,068,0145,1624340713,13.134 54,0013,0017,0990.6,+25.1,068,0149,1624341013,13.123 54,0014,0018,0990.6,+25.1,067,0141,1624341313,13.128 54,0011,0015,0990.8,+25.3,068,0122,1624341613,13.101 54,0012,0016,0990.8,+25.0,068,0138,1624341913,13.104 54,0012,0016,0990.8,+25.8,066,0132,1624342213,13.079 54,0013,0017,0990.7,+25.6,066,0125,1624342513,13.083 54,0012,0016,0991.0,+25.8,066,0161,1624342813,13.065 54,0011,0015,0990.7,+25.3,069,0150,1624343413,13.216 57,0012,0016,0990.9,+25.6,068,0157,1624343713,13.194 49,0013,0017,0991.2,+25.5,067,0121,1624344013,13.185 52,0014,0018,0990.7,+25.3,069,0142,1624344313,13.174 54,0016,0022,0991.2,+25.9,066,0135,1624344613,13.159 52,0013,0017,0991.2,+25.5,067,0142,1624344913,13.158 52,0013,0017,0991.1,+26.2,067,0139,1624345213,13.145 52,0013,0017,0991.1,+26.0,065,0130,1624345513,13.125 52,0016,0022,0991.1,+26.0,065,0157,1624345813,13.125 54,0013,0017,0991.2,+26.2,063,0146,1624346113,13.129 52,0012,0016,0990.9,+26.3,067,0146,1624346413,13.133 54,0011,0015,0990.6,+26.8,062,0144,1624346713,13.202 57,0011,0015,0990.7,+26.8,064,0144,1624347013,13.261 52,0012,0016,0991.0,+27.0,063,0131,1624347313,13.228 52,0012,0016,0990.9,+26.8,059,0142,1624347913,13.213 47,0013,0017,0990.9,+26.9,063,0140,1624348213,13.21 54,0012,0016,0991.2,+27.0,064,0168,1624348513,13.21 57,0011,0015,0991.0,+26.9,059,0121,1624348813,13.42 54,0012,0016,0991.3,+27.4,061,0132,1624349113,13.193 57,0013,0017,0991.2,+27.3,059,0128,1624349413,13.173 57,0011,0015,0991.1,+27.6,057,0147,1624349713,13.169 54,0013,0017,0990.9,+27.7,061,0141,1624350013,13.152 59,0012,0016,0991.1,+27.7,057,0151,1624350313,13.26 54,0014,0018,0991.0,+28.3,057,0136,1624350613,13.298 54,0012,0016,0991.2,+28.6,055,0128,1624350913,13.277 57,0012,0016,0990.9,+27.9,056,0151,1624351213,13.282 54,0012,0016,0991.2,+28.2,053,0135,1624351513,13.403 54,0011,0015,0991.1,+28.5,056,0135,1624351813,13.265 54,0012,0016,0991.0,+28.4,051,0145,1624352113,13.288 54,0012,0016,0990.9,+28.4,054,0162,1624352413,13.241 54,0009,0012,0991.1,+28.6,052,0114,1624352713,13.232 52,0010,0013,0991.2,+28.6,050,0132,1624353013,13.225 54,0011,0015,0991.1,+28.5,052,0140,1624353313,13.217 52,0011,0015,0990.9,+28.7,053,0158,1624353613,13.213 54,0011,0015,0991.0,+28.7,053,0138,1624353913,13.292 52,0009,0012,0990.8,+28.7,050,0135,1624354213,13.354 54,0012,0016,0991.1,+29.0,052,0120,1624354513,13.328 52,0010,0013,0991.1,+29.3,052,0151,1624354813,13.316 52,0010,0013,0990.9,+29.3,049,0151,1624355113,13.309 54,0009,0012,0991.0,+28.9,050,0144,1624355413,13.303 54,0008,0011,0990.8,+29.2,050,0131,1624355713,13.291 99,0009,0012,0990.6,+29.1,048,0134,1624356013,13.287 54,0008,0011,0990.8,+29.4,050,0141,1624356313,13.297 52,0007,0010,0990.8,+29.5,051,0146,1624356613,13.265 54,0008,0011,0990.7,+29.9,052,0136,1624356913,13.262 52,0010,0013,0990.9,+29.3,048,0152,1624357513,13.337 57,0008,0011,0990.6,+29.8,049,0126,1624357813,13.396 54,0006,0008,0990.4,+29.8,050,0135,1624358113,13.394 54,0007,0010,0990.9,+30.0,048,0155,1624358413,13.375 57,0008,0011,0990.6,+29.3,050,0129,1624358713,13.358 57,0008,0011,0990.7,+29.1,049,0139,1624359013,13.35 54,0008,0011,0990.5,+29.7,052,0139,1624359313,13.369 57,0009,0012,0990.7,+29.7,049,0157,1624359613,13.337 57,0008,0011,0990.4,+29.6,051,0143,1624359913,13.355 57,0008,0011,0990.5,+29.2,051,0133,1624360213,13.319 57,0008,0011,0990.4,+29.4,049,0166,1624360513,13.312 54,0009,0012,0990.6,+29.9,051,0126,1624360813,13.303 54,0007,0010,0990.3,+29.8,050,0149,1624361113,13.391 54,0008,0011,0990.2,+29.7,049,0115,1624361413,13.468 57,0007,0010,0990.3,+30.0,049,0119,1624361713,13.428 57,0007,0010,0990.3,+29.2,047,0126,1624362013,13.406 54,0008,0011,0990.0,+29.2,048,0113,1624362313,13.403 59,0013,0017,0990.2,+29.5,050,0149,1624362613,13.402 54,0007,0010,0990.3,+29.2,049,0122,1624362913,13.388 54,0006,0008,0990.4,+29.3,049,0138,1624363213,13.383 54,0005,0007,0990.3,+29.3,047,0122,1624363513,13.379 54,0007,0010,0990.1,+29.5,050,0123,1624363813,13.378 54,0005,0007,0990.0,+29.4,047,0150,1624364113,13.364 54,0005,0007,0990.1,+29.6,049,0143,1624364413,13.345 54,0007,0010,0990.3,+29.0,048,0141,1624364713,13.438 54,0005,0007,0990.1,+29.2,047,0142,1624365013,13.485 54,0005,0007,0990.0,+29.2,047,0143,1624365313,13.468 54,0005,0007,0990.3,+29.7,049,0110,1624365613,13.453 57,0008,0011,0990.1,+29.7,050,0148,1624365913,13.447 54,0006,0008,0989.8,+29.5,047,0127,1624366213,13.44 54,0007,0010,0990.0,+29.7,047,0139,1624366513,13.43 52,0007,0010,0989.9,+29.3,049,0126,1624366813,13.419 52,0006,0008,0989.7,+29.0,050,0143,1624367113,13.416 57,0007,0010,0989.8,+29.1,052,0119,1624367413,13.44 57,0006,0008,0989.8,+29.3,049,0140,1624367713,13.388 54,0007,0010,0989.8,+29.1,048,0137,1624368013,13.389 54,0006,0008,0989.7,+29.2,047,0143,1624368313,13.498 54,0008,0011,0989.9,+29.6,048,0149,1624368613,13.553 54,0006,0008,0989.5,+29.7,049,0157,1624368913,13.537 57,0008,0011,0989.7,+29.8,053,0119,1624369213,13.499 57,0005,0007,0989.4,+29.3,049,0136,1624369513,13.502 57,0007,0010,0989.9,+29.1,049,0146,1624369813,13.475 54,0007,0010,0989.7,+29.5,050,0155,1624370113,13.464 54,0005,0007,0989.6,+29.4,049,0141,1624370413,13.464 57,0007,0010,0989.6,+29.5,050,0138,1624370713,13.449 54,0007,0010,0989.6,+29.7,047,0116,1624371013,13.452 54,0007,0010,0989.8,+29.4,046,0164,1624371313,13.437 52,0009,0012,0989.4,+29.6,048,0126,1624371613,13.428 54,0005,0007,0989.7,+29.4,049,0144,1624371913,13.501 54,0008,0011,0989.6,+29.7,049,0155,1624372213,13.561 54,0007,0010,0989.3,+29.6,050,0134,1624372813,13.53 57,0007,0010,0989.5,+29.7,050,0155,1624373113,13.535 54,0007,0010,0989.6,+29.6,048,0118,1624373413,13.522 57,0008,0011,0989.5,+29.6,050,0139,1624373713,13.511 54,0006,0008,0989.6,+29.5,050,0139,1624374013,13.506 54,0007,0010,0989.3,+29.6,049,0164,1624374313,13.499 57,0008,0011,0989.5,+29.6,050,0145,1624374613,13.485 57,0008,0011,0989.4,+29.6,049,0124,1624375213,13.469 54,0009,0012,0989.5,+29.6,049,0134,1624375513,13.552 57,0008,0011,0989.5,+29.7,052,0140,1624376156,56.089 57,0008,0011,0989.8,+29.5,051,0145,1624376456,56.077 57,0006,0008,0989.7,+29.1,053,0140,1624376756,56.076 57,0007,0010,0989.7,+28.5,056,0136,1624377056,56.056 59,0013,0017,0989.9,+28.3,058,0145,1624377356,56.044 57,0008,0011,0989.7,+28.2,059,0138,1624377656,56.057 59,0008,0011,0990.0,+28.0,063,0146,1624377956,56.038 57,0007,0010,0990.0,+28.0,061,0138,1624378256,56.033 57,0007,0010,0990.0,+28.0,061,0154,1624378556,56.022 57,0008,0011,0989.9,+28.0,062,0133,1624378856,56.014 57,0007,0010,0990.0,+28.0,063,0131,1624379156,56.123 57,0007,0010,0989.9,+28.1,063,0129,1624379456,56.153 57,0008,0011,0989.9,+28.1,063,0148,1624379756,56.149 57,0008,0011,0989.9,+28.2,062,0145,1624380056,56.136 57,0006,0008,0990.2,+28.1,063,0141,1624380356,56.114 57,0012,0016,0990.2,+28.1,063,0149,1624380656,56.164 57,0008,0011,0989.9,+28.0,064,0144,1624380956,56.108 57,0007,0010,0989.9,+27.9,064,0130,1624381256,56.095 57,0010,0013,0990.1,+27.9,064,0136,1624381556,56.09 57,0008,0011,0990.2,+27.8,065,0141,1624381856,56.083 57,0009,0012,0990.1,+27.7,065,0167,1624382156,56.07 57,0009,0012,0990.1,+27.5,066,0113,1624382456,56.05 57,0010,0013,0990.3,+27.4,066,0131,1624382756,56.175 54,0013,0017,0990.2,+27.3,068,0126,1624383056,56.194 57,0010,0013,0990.4,+27.2,070,0128,1624383356,56.186 54,0009,0012,0990.5,+27.1,069,0129,1624383656,56.192 54,0010,0013,0990.2,+26.9,071,0127,1624383956,56.176 57,0010,0013,0990.5,+26.7,070,0135,1624384256,56.16 57,0013,0017,0990.4,+26.6,069,0137,1624384556,56.149 57,0017,0023,0990.7,+26.4,069,0116,1624384856,56.194 54,0023,0031,0990.6,+26.3,068,0167,1624385156,56.174 57,0028,0038,0990.7,+26.1,069,0120,1624385456,56.132 57,0020,0027,0990.6,+26.0,069,0126,1624385756,56.128 54,0022,0029,0990.4,+25.9,068,0171,1624386056,56.112 57,0017,0023,0990.5,+25.8,069,0125,1624386356,56.218 54,0019,0026,0990.8,+25.7,068,0138,1624386656,56.276 57,0024,0032,0990.7,+25.5,068,0148,1624386956,56.23 54,0019,0026,0990.8,+25.4,069,0117,1624387256,56.266 57,0018,0024,0991.1,+25.4,068,0136,1624387556,56.25 57,0022,0029,0990.7,+25.3,069,0142,1624387856,56.214 57,0020,0027,0991.1,+25.1,069,0143,1624388156,56.196 57,0021,0028,0991.0,+25.1,068,0117,1624388456,56.189 57,0020,0027,0990.8,+25.0,068,0155,1624388756,56.175 57,0018,0024,0990.8,+24.8,069,0147,1624389056,56.169 57,0021,0028,0990.8,+24.8,068,0121,1624389356,56.158 57,0019,0026,0990.9,+24.7,068,0141,1624389656,56.15 57,0022,0029,0991.1,+24.7,068,0147,1624389956,56.252 54,0024,0032,0991.2,+24.5,068,0135,1624390256,56.306 57,0020,0027,0991.3,+24.4,068,0131,1624390556,56.274 57,0023,0031,0991.2,+24.3,067,0141,1624390856,56.262 54,0022,0029,0991.4,+24.2,068,0133,1624391156,56.254 57,0026,0036,0991.0,+24.3,066,0143,1624391456,56.243 54,0026,0036,0991.2,+24.1,068,0137,1624391756,56.234 54,0024,0032,0991.4,+24.1,069,0131,1624392056,56.23 54,0024,0032,0991.4,+24.0,070,0161,1624392356,56.206 54,0023,0031,0991.4,+23.9,071,0142,1624392656,56.203 57,0022,0029,0991.4,+23.9,071,0148,1624392956,56.202 54,0021,0028,0991.3,+23.9,072,0120,1624393256,56.191 54,0018,0024,0991.0,+23.9,072,0124,1624393556,56.3 52,0020,0027,0991.3,+23.9,072,0140,1624393856,56.33 52,0015,0021,0991.2,+23.9,072,0157,1624394156,56.313 52,0013,0017,0991.2,+23.8,073,0142,1624394456,56.3 49,0015,0021,0991.4,+23.6,075,0159,1624394756,56.345 52,0013,0017,0991.1,+23.5,077,0133,1624395056,56.288 54,0011,0015,0991.1,+23.5,077,0161,1624395356,56.273 52,0010,0013,0991.4,+23.3,078,0138,1624395656,56.26 54,0009,0012,0991.3,+23.2,079,0134,1624395956,56.241 52,0009,0012,0991.1,+23.1,080,0144,1624396256,56.234 54,0011,0015,0991.5,+22.9,081,0128,1624396556,56.228 49,0009,0012,0991.2,+22.8,082,0156,1624396856,56.203 52,0010,0013,0991.4,+22.7,083,0135,1624397156,56.314 52,0012,0016,0991.6,+22.6,083,0139,1624397456,56.345 47,0014,0018,0991.4,+22.5,082,0133,1624397756,56.335 52,0010,0013,0991.6,+22.4,082,0127,1624398056,56.325 52,0015,0021,0991.5,+22.3,081,0142,1624398356,56.308 52,0014,0018,0991.3,+22.1,082,0133,1624398656,56.313 52,0014,0018,0991.6,+22.2,081,0119,1624398956,56.293 52,0013,0017,0991.1,+22.1,082,0131,1624399256,56.293 54,0014,0018,0991.3,+22.0,082,0124,1624399556,56.28 52,0010,0013,0991.4,+22.0,082,0145,1624399856,56.265 52,0013,0017,0991.6,+21.9,083,0147,1624400156,56.268 57,0013,0017,0991.6,+21.9,083,0138,1624400456,56.252 54,0013,0017,0991.3,+21.8,084,0125,1624400756,56.357 54,0010,0013,0991.5,+21.8,084,0147,1624401056,56.383 52,0013,0017,0991.7,+21.9,084,0137,1624401656,56.369 52,0014,0018,0991.5,+21.8,085,0146,1624401956,56.359 52,0013,0017,0991.5,+21.8,085,0135,1624402256,56.334 54,0013,0017,0991.6,+21.8,084,0113,1624402556,56.328 54,0016,0022,0991.4,+22.0,083,0147,1624402856,56.324 54,0017,0023,0991.3,+22.1,082,0143,1624403156,56.313 52,0020,0027,0991.3,+22.1,082,0146,1624403456,56.315 54,0020,0027,0991.2,+22.1,082,0114,1624403756,56.31 54,0019,0026,0991.2,+22.1,082,0153,1624404056,56.295 54,0022,0029,0990.7,+22.1,082,0120,1624404356,56.405 54,0021,0028,0990.7,+22.2,082,0135,1624404656,56.429 54,0018,0024,0990.8,+22.2,081,0138,1624404956,56.411 54,0021,0028,0991.0,+22.1,082,0138,1624405256,56.409 54,0023,0031,0991.1,+22.1,082,0126,1624405556,56.393 54,0025,0034,0991.4,+22.1,081,0144,1624405856,56.38 54,0021,0028,0991.1,+22.3,081,0131,1624406156,56.386 54,0019,0026,0991.0,+22.2,081,0127,1624406456,56.361 54,0020,0027,0990.9,+22.2,081,0130,1624406756,56.343 54,0019,0026,0990.8,+22.2,081,0152,1624407056,56.346 54,0018,0024,0991.2,+22.1,081,0146,1624407356,56.33 54,0017,0023,0991.1,+21.9,082,0118,1624407656,56.333 54,0018,0024,0990.9,+21.9,083,0145,1624407956,56.44 54,0018,0024,0991.0,+21.8,083,0134,1624408256,56.464 54,0019,0026,0991.3,+21.7,083,0136,1624408556,56.461 54,0022,0029,0991.1,+21.6,084,0131,1624408856,56.441 54,0018,0024,0991.2,+21.5,083,0124,1624409156,56.429 54,0022,0029,0991.3,+21.3,085,0124,1624409456,56.429 54,0017,0023,0990.9,+21.2,085,0150,1624409756,56.426 54,0018,0024,0990.9,+21.1,085,0119,1624410056,56.411 54,0020,0027,0990.9,+21.1,084,0139,1624410356,56.399 54,0022,0029,0990.9,+21.0,085,0129,1624410656,56.381 54,0020,0027,0991.1,+20.9,086,0129,1624410956,56.384 52,0020,0027,0991.2,+20.9,085,0129,1624411256,56.381 54,0022,0029,0991.2,+21.0,085,0147,1624411556,56.488 54,0023,0031,0991.1,+21.3,082,0141,1624411856,56.506 52,0024,0032,0991.1,+21.3,082,0143,1624412156,56.495 54,0024,0032,0991.3,+21.3,081,0148,1624412456,56.484 54,0022,0029,0991.0,+21.1,082,0151,1624412756,56.472 54,0023,0031,0991.0,+21.3,081,0131,1624413056,56.472 54,0024,0032,0991.1,+21.3,081,0151,1624413356,56.472 54,0026,0036,0991.0,+21.3,081,0139,1624413656,56.454 54,0023,0031,0991.1,+21.2,081,0126,1624413956,56.437 54,0021,0028,0990.8,+21.1,082,0146,1624414256,56.422 52,0023,0031,0991.2,+20.9,083,0138,1624414556,56.423 54,0025,0034,0991.1,+20.8,085,0145,1624414856,56.414 54,0024,0032,0991.3,+20.5,085,0145,1624415156,56.518 54,0024,0032,0991.1,+21.0,084,0126,1624415456,56.55 54,0024,0032,0991.1,+20.7,085,0146,1624415756,56.541 54,0024,0032,0991.0,+20.8,084,0131,1624416056,56.528 54,0022,0029,0991.3,+21.0,084,0147,1624416356,56.515 54,0022,0029,0991.2,+20.9,083,0117,1624416656,56.502 54,0024,0032,0991.2,+20.9,085,0144,1624416956,56.498 54,0024,0032,0991.6,+20.8,085,0133,1624417256,56.496 54,0021,0028,0991.7,+20.4,086,0143,1624417556,56.511 54,0020,0027,0991.5,+20.3,086,0141,1624417856,56.476 54,0020,0027,0991.3,+20.6,086,0140,1624418456,56.455 54,0021,0028,0991.4,+20.6,086,0153,1624418756,56.557 54,0018,0024,0991.6,+20.8,086,0143,1624419056,56.591 54,0021,0028,0991.5,+20.7,087,0130,1624419356,56.579 54,0022,0029,0991.6,+20.7,086,0142,1624419656,56.573 54,0020,0027,0991.3,+21.3,085,0136,1624419956,56.569 54,0020,0027,0991.4,+21.9,082,0157,1624420256,56.556 54,0019,0026,0991.4,+22.5,080,0137,1624420556,56.541 54,0018,0024,0991.4,+23.0,079,0115,1624420856,56.537 49,0020,0027,0991.2,+23.9,076,0153,1624421156,56.52 52,0019,0026,0991.4,+23.8,076,0152,1624421456,56.525 54,0019,0026,0991.2,+23.9,075,0150,1624421756,56.505 54,0018,0024,0991.6,+24.2,075,0149,1624422056,56.488 54,0017,0023,0991.4,+23.9,076,0137,1624422356,56.591 54,0020,0027,0991.6,+23.9,076,0146,1624422656,56.621 54,0017,0023,0991.6,+23.9,077,0128,1624422956,56.603 54,0017,0023,0992.0,+24.2,074,0139,1624423256,56.598 54,0017,0023,0991.6,+24.0,074,0153,1624423556,56.591 54,0018,0024,0991.6,+24.1,075,0129,1624423856,56.583 54,0018,0024,0991.8,+24.6,074,0142,1624424156,56.575 54,0021,0028,0991.7,+25.2,072,0132,1624424456,56.575 52,0017,0023,0991.8,+25.5,071,0137,1624424756,56.554 52,0018,0024,0992.0,+25.8,069,0153,1624425056,56.554 52,0016,0022,0991.5,+25.6,071,0134,1624425356,56.543 52,0017,0023,0991.9,+25.9,068,0116,1624425656,56.528 52,0020,0027,0992.0,+25.5,071,0150,1624425956,56.647 52,0021,0028,0992.1,+26.3,068,0155,1624426256,56.67 52,0021,0028,0991.9,+26.2,069,0153,1624426556,56.664 52,0023,0031,0992.1,+26.2,069,0121,1624426856,56.664 52,0021,0028,0992.1,+26.5,070,0161,1624427156,56.646 52,0019,0026,0992.0,+26.9,068,0130,1624427456,56.635 52,0019,0026,0992.2,+26.7,068,0156,1624427756,56.627 54,0023,0031,0992.2,+27.1,067,0136,1624428056,56.614 52,0017,0023,0992.1,+27.0,067,0123,1624428356,56.605 52,0020,0027,0992.2,+27.4,065,0115,1624428656,56.61 54,0018,0024,0992.1,+27.5,064,0138,1624428956,56.594 57,0022,0029,0992.3,+26.8,067,0125,1624429256,56.595 54,0022,0029,0992.4,+27.2,065,0154,1624429556,56.696 52,0020,0027,0992.2,+27.4,064,0161,1624429856,56.72 54,0019,0026,0992.2,+27.5,065,0143,1624430156,56.702 54,0022,0029,0992.3,+27.6,066,0133,1624430456,56.694 54,0019,0026,0992.0,+27.4,066,0129,1624430756,56.719 54,0022,0029,0991.9,+28.2,067,0133,1624431356,56.668 52,0019,0026,0992.1,+28.1,065,0145,1624431656,56.671 54,0019,0026,0992.2,+28.2,064,0146,1624431956,56.67 52,0018,0024,0992.0,+28.1,066,0149,1624432256,56.672 52,0020,0027,0992.1,+28.4,064,0164,1624432556,56.646 52,0021,0028,0992.2,+28.6,063,0146,1624432856,56.654 52,0020,0027,0992.2,+28.7,061,0136,1624433156,56.738 52,0015,0021,0992.2,+29.0,062,0162,1624433456,56.761 49,0015,0021,0992.3,+29.2,062,0138,1624433756,56.762 49,0016,0022,0992.1,+29.5,061,0135,1624434056,56.745 54,0014,0018,0992.1,+29.3,060,0126,1624434356,56.753 49,0017,0023,0992.0,+29.7,059,0134,1624434656,56.725 52,0013,0017,0992.3,+29.9,059,0146,1624434956,56.721 52,0013,0017,0992.1,+30.1,059,0135,1624435256,56.708 49,0013,0017,0992.1,+29.8,060,0131,1624435563,3.133 52,0012,0016,0992.2,+30.2,061,0131,1624435856,56.681 52,0012,0016,0992.3,+30.2,058,0135,1624436156,56.687 49,0012,0016,0992.2,+30.6,057,0155,1624436456,56.674 47,0015,0021,0992.2,+30.4,057,0107,1624436756,56.779 49,0014,0018,0992.0,+30.4,059,0152,1624437056,56.796 49,0013,0017,0992.0,+30.7,055,0132,1624437356,56.794 49,0011,0015,0991.9,+30.7,055,0129,1624437656,56.798 49,0013,0017,0992.2,+31.0,057,0165,1624437956,56.783 49,0010,0013,0991.8,+31.1,055,0146,1624438256,56.773 49,0012,0016,0991.9,+31.1,055,0150,1624438556,56.769 52,0010,0013,0991.8,+31.1,052,0135,1624438856,56.756 49,0011,0015,0991.7,+31.1,053,0132,1624439156,56.75 54,0011,0015,0991.7,+31.2,051,0142,1624439456,56.739 49,0011,0015,0991.9,+30.6,056,0135,1624439756,56.729 52,0010,0013,0991.8,+30.3,053,0134,1624440056,56.72 54,0011,0015,0991.7,+30.3,055,0137,1624440356,56.818 52,0013,0017,0991.8,+30.3,055,0125,1624440656,56.86 49,0011,0015,0992.1,+30.1,055,0128,1624440956,56.85 52,0010,0013,0992.0,+29.8,051,0139,1624441256,56.851 54,0015,0021,0991.8,+29.9,052,0123,1624441556,56.839 54,0013,0017,0991.5,+30.5,050,0154,1624441856,56.82 54,0014,0018,0991.8,+30.5,051,0112,1624442156,56.808 54,0013,0017,0991.7,+30.8,052,0144,1624442456,56.797 49,0011,0015,0991.9,+30.8,051,0154,1624442756,56.783 54,0009,0012,0991.7,+31.1,051,0134,1624443056,56.772 52,0012,0016,0991.5,+31.4,050,0157,1624443356,56.778 49,0013,0017,0991.9,+31.4,047,0136,1624443656,56.772 52,0013,0017,0991.9,+31.0,048,0127,1624443956,56.878 47,0019,0026,0991.7,+31.5,045,0131,1624444256,56.905 52,0015,0021,0991.8,+31.2,045,0156,1624444556,56.895 52,0012,0016,0991.8,+30.8,047,0147,1624444856,56.895 52,0012,0016,0991.8,+31.3,048,0140,1624445156,56.874 54,0014,0018,0991.9,+31.0,048,0120,1624445456,56.864 49,0018,0024,0991.9,+31.5,048,0119,1624445756,56.858 54,0017,0023,0991.8,+31.8,046,0133,1624446056,56.855 47,0011,0015,0992.1,+31.3,047,0132,1624446356,56.845 52,0011,0015,0992.1,+30.6,047,0164,1624446656,56.84 49,0016,0022,0992.3,+30.7,048,0142,1624446956,56.836 47,0012,0016,0992.0,+30.6,048,0158,1624447256,56.827 54,0013,0017,0992.0,+30.6,047,0111,1624447556,56.938 49,0012,0016,0992.3,+30.6,048,0144,1624447856,56.963 47,0014,0018,0991.8,+30.6,047,0140,1624448156,56.945 57,0009,0012,0992.0,+31.3,044,0137,1624448756,56.919 49,0011,0015,0991.8,+31.4,044,0153,1624449056,56.917 52,0012,0016,0991.8,+31.4,044,0125,1624449356,56.907 49,0012,0016,0991.9,+31.7,044,0137,1624449656,56.902 49,0008,0011,0991.7,+31.6,044,0134,1624449956,56.889 49,0008,0011,0991.9,+31.7,042,0124,1624450256,56.88 47,0012,0016,0991.7,+31.6,042,0144,1624450556,56.887 47,0011,0015,0991.9,+31.7,041,0130,1624450856,56.867 42,0008,0011,0991.9,+31.6,042,0125,1624451156,56.966 42,0007,0010,0991.9,+31.6,041,0128,1624451456,56.997 45,0007,0010,0992.2,+31.4,040,0138,1624451756,56.98 54,0009,0012,0992.1,+31.5,041,0157,1624452056,56.977 49,0007,0010,0991.9,+31.6,043,0126,1624452356,56.991 52,0008,0011,0991.7,+31.6,040,0127,1624452656,56.971 47,0010,0013,0991.8,+31.6,041,0130,1624452956,56.957 40,0008,0011,0991.8,+31.6,042,0172,1624453256,56.948 40,0009,0012,0991.8,+31.7,041,0147,1624453556,56.937 42,0014,0018,0992.0,+31.8,042,0141,1624453856,56.942 49,0007,0010,0991.9,+31.7,043,0123,1624454156,56.914 49,0008,0011,0991.8,+31.6,043,0147,1624454456,56.904 47,0007,0010,0992.1,+31.5,042,0135,1624454757,57.022 45,0007,0010,0991.9,+31.5,042,0138,1624455057,57.056 42,0007,0010,0991.9,+31.7,043,0132,1624455357,57.034 42,0012,0016,0992.3,+31.5,044,0133,1624455657,57.026 45,0009,0012,0991.9,+31.3,043,0147,1624455957,57.042 49,0007,0010,0992.2,+31.5,043,0154,1624456257,57.013 47,0008,0011,0992.1,+31.3,043,0130,1624456557,57.005 42,0010,0013,0992.0,+31.6,043,0145,1624456857,57.017 45,0008,0011,0992.1,+31.5,043,0129,1624457156,56.988 45,0008,0011,0992.3,+31.5,042,0138,1624457457,57.01 49,0008,0011,0992.1,+31.7,043,0141,1624457756,56.973 47,0007,0010,0992.0,+31.3,042,0132,1624458056,56.971 49,0006,0008,0991.9,+31.2,042,0135,1624458357,57.092 49,0007,0010,0991.8,+31.2,042,0125,1624458657,57.114 49,0007,0010,0992.1,+31.2,042,0142,1624459257,57.095 47,0009,0012,0992.2,+31.1,044,0121,1624459557,57.087 47,0009,0012,0992.3,+31.0,044,0129,1624459857,57.068 47,0009,0012,0992.1,+30.8,042,0138,1624460457,57.058 45,0009,0012,0992.4,+30.8,043,0133,1624460757,57.044 42,0009,0012,0992.2,+30.8,043,0131,1624461057,57.041 47,0008,0011,0992.0,+30.8,044,0141,1624461357,57.031 42,0007,0010,0992.3,+30.7,044,0131,1624461657,57.033 47,0007,0010,0992.4,+30.7,043,0129,1624461957,57.124 42,0010,0013,0992.5,+30.6,044,0141,1624462257,57.165 47,0007,0010,0992.6,+30.5,043,0130,1624462557,57.141 47,0008,0011,0992.4,+30.3,043,0137,1624462857,57.142 49,0007,0010,0992.6,+30.3,044,0137,1624463157,57.123 47,0009,0012,0992.9,+30.3,043,0127,1624463457,57.118 45,0007,0010,0993.0,+30.2,044,0140,1624463757,57.108 47,0010,0013,0992.7,+30.1,046,0137,1624464057,57.105 45,0010,0013,0992.9,+30.0,044,0129,1624464357,57.102 45,0011,0015,0993.4,+30.0,045,0118,1624464657,57.091 45,0008,0011,0993.2,+29.9,046,0140,1624464957,57.063 45,0008,0011,0993.1,+29.8,047,0125,1624465257,57.053 47,0007,0010,0993.4,+29.6,047,0126,1624465557,57.178 47,0010,0013,0993.2,+29.5,048,0129,1624465857,57.195 45,0008,0011,0993.4,+29.4,050,0122,1624466157,57.197 42,0008,0011,0993.5,+29.3,051,0131,1624466457,57.18 42,0009,0012,0993.4,+29.2,053,0153,1624466757,57.182 45,0008,0011,0993.7,+29.0,053,0151,1624467057,57.158 42,0009,0012,0993.5,+28.9,053,0133,1624467357,57.155 40,0007,0010,0993.5,+28.8,054,0130,1624467657,57.145 42,0008,0011,0993.9,+28.6,055,0125,1624467957,57.133 45,0010,0013,0993.7,+28.5,055,0128,1624468257,57.131 40,0011,0015,0993.6,+28.4,055,0145,1624468557,57.121 40,0007,0010,0993.6,+28.2,056,0127,1624468857,57.1 40,0009,0012,0993.6,+28.0,057,0138,1624469157,57.21 42,0008,0011,0993.6,+27.8,058,0124,1624469457,57.232 40,0009,0012,0993.8,+27.6,059,0142,1624469757,57.248 40,0009,0012,0993.5,+27.5,057,0116,1624470057,57.221 42,0015,0021,0993.5,+27.1,061,0145,1624470357,57.221 42,0063,0086,0993.6,+27.1,059,0155,1624470657,57.201 40,0048,0065,0993.5,+26.7,062,0141,1624470957,57.184 40,0013,0017,0993.7,+26.2,062,0126,1624471557,57.187 40,0014,0018,0993.7,+26.3,060,0119,1624471857,57.174 40,0012,0016,0994.0,+26.3,060,0131,1624472157,57.154 42,0007,0010,0994.3,+26.1,062,0133,1624472457,57.154 40,0012,0016,0994.6,+26.0,063,0122,1624472757,57.261 42,0011,0015,0994.4,+25.9,063,0133,1624473057,57.279 45,0009,0012,0994.4,+25.7,064,0147,1624473357,57.267 37,0009,0012,0994.4,+25.7,064,0122,1624473657,57.256 40,0011,0015,0994.5,+25.7,063,0121,1624473957,57.247 40,0008,0011,0994.7,+25.6,064,0112,1624474257,57.24 42,0021,0028,0994.8,+25.6,064,0131,1624474557,57.254 40,0026,0036,0994.8,+25.5,065,0136,1624474857,57.216 40,0010,0013,0994.9,+25.4,065,0142,1624475157,57.223 40,0009,0012,0994.7,+25.2,065,0146,1624475457,57.209 42,0010,0013,0994.7,+25.1,065,0142,1624475757,57.196 40,0008,0011,0994.5,+25.1,065,0137,1624476057,57.203 42,0013,0017,0994.5,+25.1,065,0134,1624476357,57.292 40,0013,0017,0994.5,+25.1,066,0150,1624476657,57.322 40,0011,0015,0994.3,+25.0,066,0125,1624476957,57.311 42,0017,0023,0994.8,+24.6,069,0141,1624477857,57.289 42,0016,0022,0994.6,+24.5,070,0152,1624478157,57.277 45,0006,0008,0994.5,+24.2,071,0117,1624478457,57.273 45,0010,0013,0994.9,+23.8,073,0158,1624478757,57.276 42,0009,0012,0994.9,+23.8,073,0145,1624479357,57.234 45,0012,0016,0994.9,+23.8,073,0129,1624479657,57.228 45,0013,0017,0994.7,+23.5,074,0112,1624479957,57.338 45,0011,0015,0995.0,+23.5,075,0142,1624480257,57.355 42,0013,0017,0994.9,+23.3,075,0139,1624480557,57.341 45,0013,0017,0994.4,+23.5,073,0144,1624480857,57.356 42,0018,0024,0994.5,+23.6,073,0125,1624481157,57.329 45,0017,0023,0994.2,+23.5,074,0151,1624481457,57.32 42,0014,0018,0994.1,+23.7,072,0157,1624481757,57.298 42,0014,0018,0994.1,+23.8,071,0127,1624482057,57.319 45,0015,0021,0993.8,+23.7,071,0134,1624482357,57.29 42,0013,0017,0994.0,+23.7,070,0156,1624482657,57.292 42,0015,0021,0993.8,+23.7,071,0139,1624482957,57.274 42,0010,0013,0993.7,+23.3,072,0114,1624483557,57.369 42,0013,0017,0994.0,+23.3,073,0133,1624483857,57.395 42,0008,0011,0994.1,+23.0,075,0131,1624484157,57.376 45,0009,0012,0994.0,+22.8,075,0117,1624484457,57.375 42,0011,0015,0993.9,+22.9,075,0155,1624484757,57.368 42,0012,0016,0994.2,+22.5,076,0129,1624485057,57.358 42,0012,0016,0994.6,+22.9,075,0136,1624485357,57.379 42,0010,0013,0994.2,+23.1,074,0136,1624485657,57.351 42,0013,0017,0994.2,+23.1,074,0141,1624485957,57.339 45,0011,0015,0994.2,+23.2,074,0161,1624486257,57.329 45,0014,0018,0994.3,+23.3,074,0141,1624486557,57.313 42,0013,0017,0994.7,+23.3,075,0136,1624486857,57.296 45,0011,0015,0994.7,+23.4,075,0153,1624487157,57.407 42,0010,0013,0994.8,+23.4,075,0141,1624487457,57.44 42,0015,0021,0994.7,+23.3,076,0131,1624487757,57.418 45,0011,0015,0995.0,+23.4,076,0128,1624488057,57.414 45,0012,0016,0995.1,+23.1,077,0129,1624488357,57.396 42,0011,0015,0995.2,+22.9,077,0126,1624488657,57.389 42,0015,0021,0995.4,+22.9,077,0109,1624488957,57.399 45,0010,0013,0995.3,+22.8,077,0155,1624489257,57.37 45,0012,0016,0995.4,+22.8,078,0135,1624489557,57.376 45,0010,0013,0995.3,+22.9,077,0124,1624489857,57.368 45,0011,0015,0994.8,+23.0,077,0150,1624490157,57.358 45,0014,0018,0995.0,+23.0,077,0139,1624490457,57.355 45,0010,0013,0995.0,+23.1,076,0128,1624490757,57.454 45,0015,0021,0994.9,+23.2,075,0122,1624491057,57.485 45,0011,0015,0994.6,+23.3,075,0122,1624491357,57.467 42,0010,0013,0994.6,+22.9,077,0128,1624491657,57.458 42,0014,0018,0994.8,+23.1,076,0111,1624492257,57.432 42,0011,0015,0994.6,+23.1,075,0120,1624492557,57.419 42,0012,0016,0994.9,+23.1,076,0141,1624492857,57.417 45,0014,0018,0994.5,+23.0,076,0118,1624493157,57.412 45,0011,0015,0994.5,+22.9,077,0138,1624493457,57.402 45,0013,0017,0994.7,+22.9,077,0148,1624493757,57.398 45,0011,0015,0994.4,+22.8,077,0172,1624494057,57.382 45,0010,0013,0994.4,+22.7,078,0130,1624494357,57.494 42,0012,0016,0994.3,+22.6,077,0128,1624494657,57.508 45,0017,0023,0994.2,+22.6,078,0111,1624494957,57.494 42,0015,0021,0994.1,+22.6,078,0145,1624495257,57.501 45,0013,0017,0994.4,+22.4,079,0141,1624495557,57.493 42,0008,0011,0994.1,+22.5,079,0136,1624495857,57.491 42,0012,0016,0994.2,+22.6,078,0127,1624496157,57.468 45,0013,0017,0994.1,+22.7,078,0134,1624496457,57.448 45,0010,0013,0994.2,+22.6,078,0145,1624496757,57.446 42,0011,0015,0994.5,+22.6,078,0160,1624497057,57.438 42,0010,0013,0994.5,+22.1,079,0142,1624497357,57.423 42,0010,0013,0994.4,+21.7,080,0143,1624497657,57.415 42,0012,0016,0994.4,+21.5,082,0127,1624497957,57.525 45,0015,0021,0994.2,+21.4,083,0145,1624498257,57.54 42,0014,0018,0994.4,+21.3,083,0133,1624498557,57.533 99,0015,0021,0994.1,+21.4,084,0155,1624498857,57.535 42,0017,0023,0994.2,+21.5,083,0140,1624499157,57.528 42,0013,0017,0994.3,+21.6,084,0123,1624499457,57.506 42,0016,0022,0994.2,+21.8,083,0142,1624499757,57.5 45,0012,0016,0994.3,+21.8,082,0135,1624500057,57.5 45,0017,0023,0994.4,+21.6,083,0137,1624500357,57.483 42,0014,0018,0994.4,+21.6,083,0137,1624500657,57.484 45,0014,0018,0994.3,+21.7,082,0152,1624500957,57.466 42,0012,0016,0994.2,+22.0,080,0156,1624501257,57.45 42,0019,0026,0993.8,+22.1,080,0135,1624501557,57.574 42,0018,0024,0993.9,+22.1,079,0140,1624501857,57.593 42,0019,0026,0994.1,+22.3,079,0139,1624502157,57.573 42,0013,0017,0994.1,+22.2,079,0171,1624502457,57.571 42,0018,0024,0994.0,+21.9,080,0158,1624502757,57.563 42,0013,0017,0994.0,+21.9,081,0147,1624503057,57.569 45,0011,0015,0994.2,+21.9,081,0130,1624503357,57.543 45,0012,0016,0994.1,+21.9,081,0147,1624503657,57.533 42,0012,0016,0994.3,+21.9,080,0133,1624503957,57.53 42,0012,0016,0994.1,+22.1,080,0132,1624504257,57.515 45,0013,0017,0994.4,+22.4,079,0147,1624504557,57.531 45,0015,0021,0994.1,+22.5,078,0120,1624504857,57.51 45,0013,0017,0994.2,+22.6,078,0129,1624505157,57.626 45,0012,0016,0994.5,+22.5,079,0140,1624505457,57.65 42,0011,0015,0994.3,+22.6,080,0144,1624505757,57.637 45,0018,0024,0994.3,+23.2,077,0143,1624506057,57.63 45,0013,0017,0994.0,+24.0,073,0115,1624506357,57.601 45,0014,0018,0994.1,+24.2,073,0135,1624506657,57.589 45,0015,0021,0994.6,+23.7,075,0135,1624506957,57.588 45,0014,0018,0994.1,+23.4,077,0135,1624507257,57.594 45,0017,0023,0994.3,+23.1,079,0152,1624507557,57.575 45,0018,0024,0994.4,+23.1,080,0158,1624507857,57.564 45,0023,0031,0994.2,+23.5,079,0136,1624508157,57.547 45,0025,0034,0994.4,+23.9,078,0166,1624508457,57.545 45,0019,0026,0994.6,+24.4,076,0159,1624508757,57.654 42,0018,0024,0994.5,+24.6,075,0156,1624509057,57.688 45,0020,0027,0994.3,+25.0,074,0159,1624509357,57.683 45,0022,0029,0994.2,+24.9,074,0147,1624509657,57.684 45,0018,0024,0994.5,+24.7,073,0131,1624509957,57.65 45,0015,0021,0994.4,+24.7,074,0149,1624510257,57.632 45,0018,0024,0994.5,+25.2,073,0165,1624510557,57.637 42,0022,0029,0994.8,+26.1,069,0136,1624510857,57.61 42,0016,0022,0994.8,+26.4,069,0140,1624511157,57.61 47,0019,0026,0994.7,+26.6,068,0150,1624511457,57.601 42,0014,0018,0994.7,+26.7,068,0133,1624511757,57.602 45,0012,0016,0994.9,+27.2,066,0134,1624512057,57.581 45,0013,0017,0994.8,+27.1,067,0141,1624512357,57.703 45,0013,0017,0994.8,+28.1,064,0138,1624512657,57.743 45,0020,0027,0995.0,+27.9,064,0153,1624512957,57.707 42,0017,0023,0994.8,+28.3,063,0111,1624513257,57.694 45,0025,0034,0994.9,+28.5,064,0128,1624513557,57.69 45,0018,0024,0995.1,+28.4,062,0147,1624513857,57.693 45,0013,0017,0994.7,+28.3,064,0136,1624514157,57.675 47,0013,0017,0994.8,+28.8,062,0146,1624514457,57.682 47,0014,0018,0994.8,+29.0,064,0138,1624514757,57.661 47,0019,0026,0994.9,+29.1,061,0139,1624515057,57.64 47,0050,0068,0995.0,+29.3,062,0150,1624515357,57.647 45,0019,0026,0994.9,+29.1,061,0145,1624515657,57.633 45,0013,0017,0994.9,+29.6,060,0146,1624515957,57.755 45,0017,0023,0995.0,+29.7,062,0150,1624516257,57.775 45,0016,0022,0994.9,+29.5,060,0139,1624516557,57.756 99,0016,0022,0994.8,+29.8,060,0151,1624516857,57.766 45,0012,0016,0994.8,+29.5,060,0124,1624517157,57.767 45,0019,0026,0995.0,+29.9,060,0145,1624517457,57.734 45,0013,0017,0994.8,+29.8,059,0131,1624517757,57.743 45,0012,0016,0995.1,+29.7,060,0149,1624518057,57.707 45,0012,0016,0994.9,+30.1,058,0116,1624518357,57.701 42,0014,0018,0994.9,+29.9,057,0131,1624518657,57.704 42,0012,0016,0994.8,+30.3,056,0138,1624518957,57.687 45,0015,0021,0994.7,+30.2,054,0134,1624519257,57.681 42,0014,0018,0994.8,+30.5,054,0156,1624519557,57.78 40,0013,0017,0994.6,+30.6,053,0129,1624519857,57.814 40,0011,0015,0994.6,+30.2,051,0150,1624520157,57.811 40,0014,0018,0994.7,+30.6,053,0136,1624520457,57.802 37,0014,0018,0994.7,+30.8,051,0154,1624520757,57.82 42,0013,0017,0994.9,+31.2,053,0138,1624521057,57.785 47,0010,0013,0994.8,+31.8,051,0137,1624521357,57.784 47,0010,0013,0994.6,+31.7,052,0136,1624521657,57.804 49,0012,0016,0994.8,+31.9,048,0144,1624521957,57.754 42,0012,0016,0994.9,+31.7,045,0120,1624522257,57.764 45,0012,0016,0995.1,+31.6,045,0137,1624522557,57.757 42,0010,0013,0995.1,+31.6,046,0120,1624522857,57.739 42,0011,0015,0994.8,+31.8,048,0131,1624523157,57.879 40,0010,0013,0994.9,+31.5,044,0135,1624523457,57.869 40,0012,0016,0994.9,+31.9,045,0140,1624523757,57.862 40,0011,0015,0994.9,+31.6,041,0134,1624524057,57.85 45,0011,0015,0994.8,+32.2,044,0140,1624524357,57.836 42,0008,0011,0994.8,+32.6,042,0128,1624524657,57.822 45,0008,0011,0994.8,+32.7,044,0142,1624524957,57.821 42,0011,0015,0994.7,+32.5,044,0155,1624525257,57.829 45,0008,0011,0994.6,+32.5,044,0131,1624525557,57.804 47,0007,0010,0995.0,+32.4,044,0132,1624525857,57.819 47,0011,0015,0994.7,+31.4,047,0147,1624526157,57.776 47,0020,0027,0995.0,+32.0,047,0175,1624526457,57.784 45,0009,0012,0994.5,+32.0,045,0148,1624526757,57.882 40,0011,0015,0994.6,+32.1,044,0106,1624527057,57.916 40,0009,0012,0994.5,+32.0,044,0130,1624527357,57.943 49,0009,0012,0994.4,+32.5,044,0105,1624527657,57.902 47,0007,0010,0994.4,+32.4,043,0132,1624527957,57.887 47,0009,0012,0994.5,+32.5,045,0129,1624528257,57.889 49,0012,0016,0994.4,+33.1,046,0128,1624528557,57.884 40,0011,0015,0994.4,+32.5,041,0126,1624528857,57.874 37,0007,0010,0994.2,+32.4,042,0124,1624529157,57.862 35,0008,0011,0994.2,+32.4,044,0119,1624529457,57.854 40,0008,0011,0994.4,+32.5,043,0132,1624530057,57.84 47,0009,0012,0994.2,+32.8,042,0120,1624530357,57.95 42,0009,0012,0994.1,+32.8,044,0132,1624530657,57.98 47,0011,0015,0994.2,+32.6,046,0133,1624530957,57.971 47,0012,0016,0994.0,+33.0,045,0142,1624531557,57.965 47,0009,0012,0994.1,+33.3,047,0138,1624531857,57.971 47,0008,0011,0994.2,+33.2,046,0148,1624532157,57.937 49,0010,0013,0994.0,+32.9,046,0136,1624532457,57.93 52,0013,0017,0994.0,+33.2,046,0151,1624532757,57.929 49,0010,0013,0994.1,+33.5,045,0141,1624533057,57.916 99,0012,0016,0994.2,+33.2,047,0161,1624533357,57.911 47,0015,0021,0993.8,+33.3,043,0144,1624533657,57.897 45,0016,0022,0993.8,+33.3,042,0148,1624533958,58.014 47,0009,0012,0994.0,+33.0,042,0138,1624534258,58.046 49,0008,0011,0993.9,+33.0,043,0134,1624534558,58.066 47,0007,0010,0993.9,+32.6,042,0129,1624534858,58.019 47,0009,0012,0994.0,+33.1,045,0132,1624535158,58.003 49,0012,0016,0993.9,+33.0,045,0153,1624535458,58.003 45,0009,0012,0994.1,+33.2,044,0144,1624535757,57.989 47,0010,0013,0993.9,+33.0,046,0136,1624536058,58.004 47,0011,0015,0993.8,+33.2,042,0145,1624536357,57.978 47,0010,0013,0993.7,+32.8,042,0124,1624536657,57.972 47,0009,0012,0993.7,+32.8,042,0137,1624536958,58.018 47,0012,0016,0993.9,+32.7,043,0150,1624537257,57.956 45,0014,0018,0993.5,+32.5,042,0144,1624537558,58.056 45,0010,0013,0993.4,+32.0,044,0141,1624537858,58.078 47,0010,0013,0993.6,+31.9,046,0121,1624538158,58.073 47,0017,0023,0993.6,+32.3,045,0159,1624538458,58.08 47,0012,0016,0993.4,+32.3,042,0125,1624538758,58.063 47,0009,0012,0993.7,+32.7,044,0130,1624539058,58.056 49,0009,0012,0993.6,+32.5,044,0134,1624539358,58.047 47,0009,0012,0993.5,+32.7,045,0136,1624539658,58.07 49,0010,0013,0993.3,+32.8,047,0138,1624539958,58.058 47,0010,0013,0993.6,+32.9,045,0138,1624540258,58.013 40,0010,0013,0993.6,+32.9,043,0145,1624540558,58.012 45,0011,0015,0993.5,+32.4,044,0157,1624540858,58.002 42,0010,0013,0993.2,+32.6,043,0141,1624541158,58.115 40,0012,0016,0993.5,+32.8,043,0154,1624541458,58.131 45,0013,0017,0993.1,+33.1,043,0136,1624541758,58.135 40,0011,0015,0993.4,+32.8,044,0149,1624542058,58.123 40,0011,0015,0993.4,+32.5,044,0152,1624542358,58.121 37,0013,0017,0993.4,+32.5,044,0144,1624542658,58.148 37,0015,0021,0993.4,+32.5,044,0130,1624542958,58.138 35,0011,0015,0993.2,+32.6,044,0155,1624543258,58.123 35,0013,0017,0993.0,+32.1,046,0140,1624543558,58.096 40,0009,0012,0993.1,+32.3,044,0139,1624543858,58.082 45,0015,0021,0993.3,+32.4,044,0129,1624544158,58.065 45,0012,0016,0993.1,+32.2,043,0149,1624544458,58.061 45,0014,0018,0992.9,+32.2,045,0118,1624544758,58.165 37,0010,0013,0993.0,+32.3,044,0156,1624545058,58.186 42,0010,0013,0992.9,+32.5,043,0151,1624545358,58.211 40,0012,0016,0993.2,+32.6,041,0130,1624545658,58.176 40,0017,0023,0992.7,+32.7,042,0130,1624545958,58.167 42,0009,0012,0993.0,+32.6,042,0127,1624546258,58.163 37,0009,0012,0993.0,+32.8,043,0128,1624546558,58.16 42,0010,0013,0992.9,+32.6,041,0141,1624546858,58.144 47,0011,0015,0993.3,+32.4,042,0122,1624547158,58.162 42,0009,0012,0993.1,+32.4,039,0149,1624547458,58.129 45,0011,0015,0993.1,+32.2,040,0150,1624547758,58.122 42,0010,0013,0992.9,+32.2,040,0134,1624548058,58.12 40,0008,0011,0993.0,+32.2,042,0142,1624548358,58.225 40,0010,0013,0993.0,+32.2,042,0121,1624548658,58.277 45,0016,0022,0993.3,+32.0,043,0136,1624548958,58.231 40,0009,0012,0993.3,+32.0,044,0143,1624549258,58.231 35,0009,0012,0993.4,+31.9,043,0119,1624549558,58.223 40,0012,0016,0993.1,+31.7,043,0124,1624549858,58.207 40,0013,0017,0993.0,+31.7,045,0134,1624550158,58.238 37,0015,0021,0993.0,+31.6,044,0129,1624550458,58.204 42,0014,0018,0993.0,+31.6,045,0145,1624550758,58.197 45,0014,0018,0993.2,+31.4,044,0118,1624551058,58.185 40,0010,0013,0993.0,+31.4,045,0126,1624551358,58.171 35,0011,0015,0993.2,+31.2,046,0147,1624551658,58.206 35,0008,0011,0993.1,+31.1,046,0157,1624551958,58.269 35,0009,0012,0993.0,+31.0,047,0150,1624552258,58.291 35,0014,0018,0993.1,+30.8,048,0138,1624552558,58.286 37,0010,0013,0993.3,+30.8,048,0137,1624552858,58.317 37,0013,0017,0993.0,+30.6,050,0131,1624553158,58.306 40,0019,0026,0993.2,+30.4,052,0116,1624553458,58.256 40,0015,0021,0993.0,+30.3,053,0141,1624553758,58.249 42,0012,0016,0993.1,+30.2,054,0125,1624554058,58.239 40,0012,0016,0993.3,+30.0,054,0152,1624554358,58.236 40,0010,0013,0993.2,+29.8,056,0134,1624554658,58.217 42,0008,0011,0993.1,+29.6,056,0144,1624554958,58.224 37,0010,0013,0993.3,+29.5,054,0149,1624555258,58.203 35,0018,0024,0993.4,+29.3,054,0131,1624555558,58.325 33,0009,0012,0993.1,+29.1,054,0153,1624555858,58.343 35,0010,0013,0993.4,+28.9,055,0118,1624556158,58.367 37,0011,0015,0993.1,+28.7,055,0148,1624556458,58.359 40,0011,0015,0993.5,+28.6,056,0153,1624556758,58.325 33,0016,0022,0993.3,+28.3,055,0148,1624557358,58.294 37,0013,0017,0993.4,+28.4,054,0137,1624557658,58.308 40,0011,0015,0993.5,+28.3,054,0137,1624557958,58.269 40,0013,0017,0993.6,+28.2,055,0145,1624558258,58.305 37,0015,0021,0993.4,+28.0,056,0140,1624558558,58.3 37,0010,0013,0993.6,+28.0,056,0144,1624558858,58.245 37,0009,0012,0993.9,+27.9,056,0131,1624559158,58.35 33,0012,0016,0993.6,+27.6,057,0146,1624559458,58.421 35,0014,0018,0994.1,+27.6,058,0135,1624559758,58.377 33,0014,0018,0993.7,+27.5,058,0141,1624560058,58.35 33,0014,0018,0993.8,+27.3,060,0142,1624560658,58.379 37,0014,0018,0994.0,+27.3,060,0145,1624560958,58.337 33,0012,0016,0993.9,+27.1,061,0134,1624561258,58.321 33,0015,0021,0993.8,+27.0,062,0151,1624561558,58.36 33,0012,0016,0994.1,+26.8,063,0122,1624561858,58.306 37,0010,0013,0993.9,+26.8,063,0133,1624562158,58.286 37,0009,0012,0993.7,+26.7,064,0129,1624562458,58.334 37,0010,0013,0993.9,+26.6,064,0117,1624562758,58.448 37,0011,0015,0994.1,+26.4,065,0137,1624563058,58.42 40,0012,0016,0993.6,+26.2,067,0133,1624563358,58.41 40,0014,0018,0993.6,+26.3,066,0125,1624563658,58.405 40,0018,0024,0993.7,+26.2,066,0159,1624563958,58.379 40,0018,0024,0993.7,+26.3,066,0139,1624564258,58.365 40,0016,0022,0993.7,+26.3,066,0128,1624564558,58.362 47,0021,0028,0994.0,+26.0,068,0137,1624564858,58.364 37,0019,0026,0993.8,+25.6,070,0123,1624565158,58.402 37,0021,0028,0993.9,+25.3,072,0161,1624565458,58.342 37,0028,0038,0993.8,+25.4,071,0131,1624565758,58.339 37,0029,0039,0993.7,+25.5,069,0142,1624566358,58.428 37,0029,0039,0993.7,+25.4,070,0148,1624566658,58.469 37,0032,0044,0993.7,+25.4,070,0141,1624566958,58.509 37,0027,0037,0993.5,+25.4,070,0128,1624567258,58.435 37,0019,0026,0993.5,+25.4,069,0118,1624567558,58.429 37,0020,0027,0993.8,+25.2,070,0150,1624567858,58.426 37,0021,0028,0993.8,+25.1,071,0139,1624568158,58.431 37,0023,0031,0993.4,+25.4,068,0129,1624568458,58.417 37,0015,0021,0993.6,+25.4,068,0158,1624568758,58.381 37,0014,0018,0993.3,+25.3,069,0117,1624569058,58.373 37,0013,0017,0993.6,+25.2,069,0145,1624569358,58.372 37,0016,0022,0993.5,+25.0,070,0147,1624569658,58.357 37,0013,0017,0993.5,+25.0,070,0142,1624569958,58.465 37,0020,0027,0993.4,+24.7,071,0147,1624570258,58.493 37,0014,0018,0993.1,+24.5,072,0155,1624570558,58.485 37,0016,0022,0993.3,+24.6,071,0133,1624570858,58.476 37,0018,0024,0993.0,+24.1,074,0123,1624571158,58.468 40,0016,0022,0993.4,+24.3,074,0144,1624571458,58.463 37,0013,0017,0993.1,+24.0,074,0146,1624571758,58.446 37,0019,0026,0993.3,+24.0,075,0137,1624572058,58.441 37,0011,0015,0993.0,+23.9,074,0128,1624572358,58.426 40,0016,0022,0993.0,+23.7,076,0122,1624572658,58.418 37,0017,0023,0993.0,+23.7,075,0140,1624572958,58.415 42,0014,0018,0993.0,+23.5,076,0130,1624573258,58.404 37,0013,0017,0993.2,+23.5,076,0120,1624573858,58.541 37,0014,0018,0993.5,+23.4,077,0158,1624574158,58.528 37,0014,0018,0993.2,+23.5,076,0133,1624574458,58.518 37,0018,0024,0993.3,+23.4,077,0135,1624574758,58.518 35,0013,0017,0993.3,+23.3,077,0125,1624575058,58.491 40,0011,0015,0993.2,+23.3,077,0157,1624575358,58.495 37,0015,0021,0993.1,+23.3,077,0137,1624575658,58.481 37,0014,0018,0993.2,+23.3,077,0150,1624575958,58.471 40,0016,0022,0993.1,+23.3,077,0122,1624576558,58.462 37,0019,0026,0993.0,+23.5,076,0135,1624576858,58.436 37,0014,0018,0993.0,+23.6,076,0137,1624577158,58.541 37,0011,0015,0992.8,+23.5,076,0117,1624577458,58.577 37,0015,0021,0992.8,+23.8,075,0142,1624577758,58.566 37,0015,0021,0992.9,+23.7,075,0118,1624578058,58.554 35,0014,0018,0992.8,+23.5,076,0146,1624578358,58.557 40,0012,0016,0993.2,+23.3,077,0132,1624579258,58.524 37,0015,0021,0992.9,+22.9,078,0142,1624579558,58.516 37,0011,0015,0992.9,+23.4,076,0144,1624579858,58.507 37,0010,0013,0993.2,+23.0,078,0156,1624580158,58.495 35,0012,0016,0993.2,+23.4,076,0133,1624580458,58.483 37,0014,0018,0993.2,+23.4,076,0121,1624580758,58.586 37,0013,0017,0993.1,+23.3,077,0134,1624581058,58.636 37,0014,0018,0993.0,+23.0,078,0124,1624581358,58.63 35,0014,0018,0993.5,+23.2,077,0133,1624581658,58.597 37,0013,0017,0993.3,+23.4,076,0174,1624581958,58.589 37,0013,0017,0993.4,+23.4,077,0149,1624582258,58.589 37,0017,0023,0993.3,+23.3,077,0125,1624582558,58.576 37,0011,0015,0993.0,+23.6,075,0151,1624582858,58.563 37,0009,0012,0993.0,+24.2,072,0139,1624583158,58.556 37,0010,0013,0993.1,+24.5,071,0144,1624583458,58.552 37,0014,0018,0993.2,+23.8,076,0144,1624583758,58.536 45,0013,0017,0993.0,+23.2,077,0143,1624584058,58.528 45,0013,0017,0993.0,+22.7,078,0138,1624584358,58.641 42,0015,0021,0993.3,+22.2,079,0113,1624584658,58.663 42,0017,0023,0993.1,+22.0,081,0138,1624584958,58.648 40,0013,0017,0993.1,+21.7,082,0122,1624585258,58.631 40,0015,0021,0992.6,+22.0,081,0150,1624585558,58.626 45,0016,0022,0992.7,+21.9,082,0155,1624585858,58.628 40,0017,0023,0992.9,+22.4,080,0139,1624586158,58.608 40,0016,0022,0992.8,+22.6,079,0156,1624586458,58.6 42,0010,0013,0992.9,+22.2,082,0153,1624586758,58.593 40,0013,0017,0992.8,+22.4,081,0144,1624587058,58.573 40,0018,0024,0992.7,+22.3,082,0116,1624587358,58.56 40,0012,0016,0992.6,+22.6,080,0122,1624587658,58.563 40,0016,0022,0992.6,+22.6,080,0144,1624587958,58.656 40,0016,0022,0992.4,+22.5,080,0186,1624588258,58.686 40,0012,0016,0992.4,+22.6,080,0134,1624588558,58.694 40,0011,0015,0992.4,+22.6,079,0119,1624588858,58.686 40,0014,0018,0992.4,+22.6,079,0121,1624589158,58.668 40,0012,0016,0992.8,+22.5,080,0145,1624589458,58.663 40,0012,0016,0992.8,+22.4,080,0127,1624589758,58.649 42,0012,0016,0992.4,+22.3,081,0138,1624590058,58.636 42,0016,0022,0992.5,+22.2,081,0163,1624590358,58.632 37,0012,0016,0992.6,+22.4,080,0145,1624590658,58.626 37,0016,0022,0992.8,+22.3,081,0123,1624590958,58.606 40,0017,0023,0992.4,+22.6,081,0154,1624591258,58.599 37,0017,0023,0992.2,+22.8,080,0118,1624591558,58.718 40,0019,0026,0992.3,+23.0,080,0134,1624591858,58.736 37,0016,0022,0992.3,+23.2,079,0133,1624592158,58.729 40,0016,0022,0992.1,+23.6,078,0129,1624592458,58.716 35,0016,0022,0991.8,+24.5,074,0118,1624592758,58.705 40,0013,0017,0991.8,+25.2,072,0148,1624593058,58.706 37,0013,0017,0991.7,+25.7,070,0118,1624593358,58.691 37,0013,0017,0992.0,+26.2,069,0157,1624593658,58.686 40,0012,0016,0991.8,+26.6,068,0130,1624593958,58.678 40,0015,0021,0991.8,+26.8,067,0129,1624594258,58.695 37,0012,0016,0991.9,+26.9,068,0150,1624594558,58.658 37,0015,0021,0991.6,+26.8,067,0136,1624594858,58.641 40,0015,0021,0991.8,+26.4,068,0146,1624595158,58.769 40,0012,0016,0992.1,+26.2,070,0132,1624595458,58.774 40,0018,0024,0992.1,+26.2,070,0133,1624595758,58.764 42,0016,0022,0991.8,+26.2,070,0131,1624596058,58.751 40,0016,0022,0991.9,+26.2,070,0161,1624596358,58.742 42,0020,0027,0992.0,+26.2,070,0147,1624596658,58.745 40,0017,0023,0992.1,+26.3,071,0123,1624596958,58.724 33,0019,0026,0992.2,+26.8,069,0130,1624597258,58.729 33,0019,0026,0992.3,+26.7,069,0155,1624597558,58.711 33,0021,0028,0992.4,+26.9,068,0130,1624597858,58.702 40,0017,0023,0992.5,+26.9,068,0135,1624598158,58.709 40,0017,0023,0992.2,+27.4,068,0131,1624598458,58.684 37,0018,0024,0992.1,+27.8,067,0154,1624598758,58.804 35,0021,0028,0992.0,+27.7,066,0160,1624599058,58.852 37,0014,0018,0992.0,+28.1,065,0145,1624599358,58.814 37,0015,0021,0992.2,+27.8,065,0141,1624599658,58.801 37,0014,0018,0991.7,+28.1,065,0140,1624599958,58.794 37,0032,0044,0991.9,+28.1,063,0130,1624600258,58.779 35,0018,0024,0992.2,+27.8,064,0136,1624600558,58.799 40,0017,0023,0992.1,+27.9,065,0145,1624600858,58.789 37,0016,0022,0992.1,+28.8,062,0123,1624601158,58.773 37,0017,0023,0991.9,+29.1,060,0133,1624601458,58.749 35,0015,0021,0992.0,+28.7,062,0139,1624601758,58.758 40,0014,0018,0991.9,+29.7,060,0133,1624602058,58.741 40,0018,0024,0991.8,+29.6,059,0141,1624602358,58.846 40,0019,0026,0992.1,+30.1,058,0133,1624602658,58.871 40,0017,0023,0991.8,+30.3,057,0109,1624602958,58.859 37,0013,0017,0991.8,+30.0,060,0156,1624603258,58.852 35,0020,0027,0991.6,+30.2,058,0132,1624603558,58.861 40,0020,0027,0991.6,+30.6,058,0129,1624604158,58.83 42,0015,0021,0992.0,+30.5,056,0117,1624604458,58.817 40,0017,0023,0991.6,+30.7,057,0148,1624604758,58.808 37,0016,0022,0991.5,+30.9,055,0117,1624605058,58.784 37,0018,0024,0991.3,+31.0,056,0160,1624605358,58.789 40,0017,0023,0991.7,+31.2,056,0157,1624605658,58.773 40,0017,0023,0991.5,+31.4,055,0142,1624605958,58.874 37,0015,0021,0991.4,+31.5,053,0141,1624606258,58.912 40,0015,0021,0991.5,+31.5,054,0140,1624606558,58.927 37,0019,0026,0991.3,+31.7,054,0134,1624606858,58.902 40,0018,0024,0991.6,+31.8,054,0149,1624607158,58.892 42,0017,0023,0991.6,+31.9,054,0136,1624607458,58.89 49,0022,0029,0991.5,+31.8,055,0117,1624607758,58.872 42,0019,0026,0991.3,+32.1,052,0139,1624608058,58.869 42,0015,0021,0991.5,+31.9,052,0139,1624608358,58.887 42,0016,0022,0991.5,+32.3,053,0135,1624608658,58.862 42,0016,0022,0991.3,+32.4,052,0110,1624608958,58.839 40,0016,0022,0991.4,+32.4,053,0139,1624609258,58.855 45,0017,0023,0991.2,+32.8,051,0132,1624609558,58.935 42,0015,0021,0991.4,+32.5,051,0135,1624609860,0.261 45,0015,0021,0991.3,+33.0,054,0135,1624610158,58.961 42,0013,0017,0991.4,+33.3,050,0158,1624610458,58.952 42,0013,0017,0991.7,+33.2,049,0153,1624610758,58.95 40,0015,0021,0991.5,+33.1,045,0140,1624611058,58.941 42,0015,0021,0991.4,+33.0,046,0139,1624611358,58.937 42,0013,0017,0991.5,+33.0,042,0153,1624611658,58.92 45,0013,0017,0991.5,+33.2,045,0154,1624611958,58.921 45,0011,0015,0991.6,+33.4,048,0145,1624612258,58.913 42,0015,0021,0991.5,+33.6,045,0139,1624612558,58.909 42,0014,0018,0991.5,+33.5,045,0155,1624612858,58.902 40,0014,0018,0991.4,+33.6,042,0144,1624613159,59.013 35,0018,0024,0991.4,+33.4,044,0133,1624613459,59.039 40,0012,0016,0991.4,+33.3,046,0126,1624613759,59.033 42,0011,0015,0991.3,+33.4,045,0141,1624614059,59.017 40,0014,0018,0991.1,+33.7,043,0142,1624614359,59.013 42,0013,0017,0991.4,+33.8,044,0134,1624614659,59.004 40,0012,0016,0991.1,+33.6,041,0136,1624614958,58.995 40,0014,0018,0991.1,+33.6,040,0144,1624615259,59.021 42,0012,0016,0991.2,+33.8,041,0147,1624615558,58.985 37,0014,0018,0991.0,+33.9,041,0133,1624615858,58.972 35,0015,0021,0991.3,+34.1,039,0144,1624616158,58.99 21,0009,0012,0991.2,+33.8,040,0131,1624616458,58.954 25,0012,0016,0990.9,+34.0,038,0156,1624616759,59.058 35,0011,0015,0990.9,+33.9,039,0150,1624617059,59.088 33,0008,0011,0990.8,+34.1,040,0135,1624617359,59.093 33,0010,0013,0991.0,+34.0,039,0165,1624617659,59.083 28,0011,0015,0990.9,+34.2,039,0139,1624617959,59.095 28,0012,0016,0991.0,+34.5,040,0140,1624618259,59.065 28,0013,0017,0991.1,+34.5,038,0142,1624618559,59.086 23,0009,0012,0991.0,+34.2,038,0136,1624618859,59.049 28,0011,0015,0990.8,+34.7,040,0162,1624619159,59.053 25,0011,0015,0990.8,+34.5,038,0145,1624619459,59.031 23,0014,0018,0990.9,+34.7,037,0156,1624619759,59.029 25,0011,0015,0990.7,+34.5,036,0144,1624620059,59.022 28,0009,0012,0990.6,+34.5,038,0131,1624620359,59.121 37,0010,0013,0990.9,+34.7,035,0140,1624620659,59.137 35,0009,0012,0990.7,+34.7,035,0147,1624620959,59.131 33,0010,0013,0990.9,+34.5,034,0145,1624621259,59.137 40,0011,0015,0990.6,+34.6,036,0125,1624621559,59.119 35,0013,0017,0991.0,+34.8,038,0160,1624621859,59.119 35,0009,0012,0990.6,+34.6,034,0155,1624622159,59.108 35,0009,0012,0990.6,+34.6,034,0154,1624622459,59.128 45,0013,0017,0990.8,+34.6,035,0127,1624622759,59.093 30,0011,0015,0990.4,+34.6,034,0143,1624623059,59.091 35,0008,0011,0990.4,+34.4,035,0126,1624623359,59.088 28,0013,0017,0990.3,+34.4,036,0149,1624623659,59.117 28,0013,0017,0990.4,+34.5,032,0142,1624623959,59.18 35,0010,0013,0990.3,+34.7,031,0141,1624624259,59.202 35,0009,0012,0990.5,+34.6,032,0144,1624624559,59.197 35,0011,0015,0990.3,+34.5,034,0143,1624624859,59.194 23,0007,0010,0990.2,+34.6,033,0135,1624625159,59.191 11,0015,0021,0990.1,+34.6,035,0128,1624625459,59.204 16,0012,0016,0990.3,+34.7,035,0143,1624625759,59.179 33,0010,0013,0990.2,+34.7,033,0132,1624626059,59.167 16,0015,0021,0990.3,+34.9,033,0126,1624626359,59.144 25,0010,0013,0990.3,+34.7,032,0121,1624626659,59.147 18,0008,0011,0990.3,+34.7,034,0145,1624626959,59.146 04,0015,0021,0990.5,+34.5,037,0143,1624627259,59.142 13,0008,0011,0990.3,+34.6,037,0152,1624627559,59.255 28,0010,0013,0990.4,+34.5,037,0145,1624627859,59.277 23,0009,0012,0990.4,+34.5,037,0130,1624628159,59.266 21,0015,0021,0990.6,+34.6,038,0143,1624628459,59.263 37,0012,0016,0990.3,+34.7,038,0144,1624628759,59.242 23,0013,0017,0990.4,+34.5,038,0145,1624629059,59.242 16,0012,0016,0990.4,+34.5,039,0120,1624629359,59.263 28,0012,0016,0990.5,+34.3,038,0134,1624629659,59.242 30,0009,0012,0990.5,+34.2,038,0152,1624629959,59.264 33,0012,0016,0990.3,+34.1,038,0146,1624630259,59.216 28,0012,0016,0990.3,+34.2,037,0134,1624630559,59.194 40,0013,0017,0990.5,+34.1,038,0148,1624630859,59.183 28,0015,0021,0990.2,+34.1,037,0144,1624631159,59.334 21,0014,0018,0990.3,+34.1,038,0154,1624631459,59.323 25,0012,0016,0990.2,+33.9,038,0146,1624631759,59.31 23,0011,0015,0990.2,+33.9,036,0144,1624632059,59.302 35,0017,0023,0990.1,+33.8,038,0163,1624632359,59.332 28,0012,0016,0990.2,+33.7,038,0136,1624632659,59.292 23,0009,0012,0990.2,+33.8,038,0141,1624632959,59.323 33,0012,0016,0990.1,+33.6,038,0132,1624633259,59.315 30,0009,0012,0990.2,+33.6,040,0149,1624633559,59.268 30,0015,0021,0989.9,+33.5,038,0145,1624633859,59.252 28,0010,0013,0990.0,+33.5,037,0143,1624634159,59.248 16,0013,0017,0989.7,+33.4,038,0142,1624634459,59.286 23,0011,0015,0989.7,+33.3,038,0130,1624634759,59.347 33,0010,0013,0989.5,+33.2,037,0161,1624635059,59.37 33,0009,0012,0989.6,+33.2,038,0143,1624635359,59.402 18,0009,0012,0989.6,+33.0,039,0163,1624635659,59.353 30,0008,0011,0989.6,+33.0,038,0138,1624635959,59.399 35,0008,0011,0989.7,+32.8,040,0132,1624636259,59.775 28,0012,0016,0989.9,+32.8,041,0141,1624636559,59.334 33,0014,0018,0989.9,+32.6,041,0143,1624636859,59.364 30,0011,0015,0989.9,+32.4,041,0135,1624637159,59.323 35,0010,0013,0989.9,+32.2,043,0117,1624637459,59.307 33,0011,0015,0990.1,+32.0,043,0135,1624637759,59.295 37,0011,0015,0989.8,+31.7,044,0125,1624638059,59.295 35,0012,0016,0990.0,+31.6,044,0142,1624638359,59.404 35,0017,0023,0989.7,+31.5,045,0132,1624638659,59.427 35,0017,0023,0990.0,+31.1,048,0151,1624639259,59.417 30,0013,0017,0990.0,+30.9,049,0162,1624639559,59.401 37,0016,0022,0990.1,+30.8,049,0141,1624639859,59.392 33,0010,0013,0989.8,+30.6,051,0130,1624640159,59.381 35,0011,0015,0989.7,+30.6,050,0120,1624640459,59.385 37,0014,0018,0990.0,+30.4,050,0139,1624640759,59.402 33,0016,0022,0989.9,+30.1,053,0114,1624641059,59.365 37,0012,0016,0990.2,+30.0,053,0163,1624641359,59.354 33,0012,0016,0990.3,+29.8,054,0131,1624641659,59.341 33,0015,0021,0990.2,+29.6,056,0142,1624641959,59.433 30,0013,0017,0990.0,+29.5,056,0138,1624642259,59.472 30,0016,0022,0990.2,+29.3,057,0162,1624642559,59.453 35,0015,0021,0990.3,+29.3,055,0133,1624642859,59.442 33,0015,0021,0990.4,+29.2,055,0133,1624643159,59.438 35,0011,0015,0990.4,+29.2,055,0147,1624643459,59.437 30,0012,0016,0990.3,+28.9,058,0140,1624643759,59.426 33,0009,0012,0990.4,+28.9,057,0139,1624644059,59.415 35,0017,0023,0990.6,+28.8,057,0139,1624644359,59.405 33,0013,0017,0990.5,+28.6,058,0135,1624644659,59.393 33,0016,0022,0990.4,+28.5,058,0164,1624644959,59.392 30,0017,0023,0990.6,+28.4,058,0158,1624645259,59.387 30,0016,0022,0990.8,+28.4,058,0119,1624645559,59.484 30,0017,0023,0990.7,+28.3,058,0131,1624645859,59.503 30,0013,0017,0990.8,+28.3,057,0148,1624646159,59.514 30,0011,0015,0990.7,+28.4,057,0136,1624646459,59.495 33,0015,0021,0990.7,+28.0,059,0128,1624647359,59.476 33,0043,0058,0990.6,+27.9,059,0151,1624647659,59.475 33,0021,0028,0990.6,+28.1,057,0150,1624647959,59.463 33,0017,0023,0990.8,+27.7,059,0150,1624648259,59.453 28,0013,0017,0990.6,+27.8,058,0136,1624648559,59.485 35,0013,0017,0990.7,+27.9,058,0126,1624648859,59.446 33,0017,0023,0990.6,+27.9,059,0151,1624649159,59.549 28,0029,0039,0990.6,+27.8,059,0139,1624649459,59.563 33,0017,0023,0990.6,+27.6,060,0110,1624649759,59.558 33,0016,0022,0990.8,+27.6,060,0136,1624650059,59.552 33,0017,0023,0990.6,+27.5,061,0144,1624650359,59.599 30,0015,0021,0991.0,+27.5,062,0131,1624650659,59.536 30,0017,0023,0991.0,+27.2,064,0128,1624650959,59.536 23,0014,0018,0991.2,+27.1,065,0154,1624651259,59.521 23,0019,0026,0991.0,+26.9,066,0129,1624651559,59.514 23,0016,0022,0991.2,+26.7,068,0145,1624651859,59.512 13,0018,0024,0990.9,+26.4,069,0123,1624652159,59.497 21,0015,0021,0991.1,+26.2,070,0143,1624652459,59.48 11,0012,0016,0990.9,+26.2,071,0126,1624652759,59.594 09,0019,0026,0990.8,+26.3,071,0144,1624653059,59.622 11,0015,0021,0990.8,+26.0,073,0142,1624653359,59.609 00,0019,0026,0990.9,+26.2,071,0138,1624653659,59.592 06,0013,0017,0990.7,+26.0,072,0145,1624653959,59.584 13,0012,0016,0990.8,+26.0,072,0130,1624654259,59.574 16,0015,0021,0991.2,+25.8,073,0146,1624654559,59.579 18,0015,0021,0991.0,+25.7,074,0137,1624654859,59.558 99,0015,0021,0991.0,+25.6,075,0132,1624655159,59.543 21,0015,0021,0991.0,+25.7,075,0130,1624655459,59.522 30,0018,0024,0991.1,+25.5,075,0136,1624655759,59.521 28,0013,0017,0991.2,+25.4,076,0132,1624656059,59.513 25,0015,0021,0991.0,+25.4,076,0152,1624656359,59.618 25,0016,0022,0991.0,+25.3,076,0120,1624656659,59.647 21,0014,0018,0991.1,+25.1,077,0136,1624656959,59.64 21,0014,0018,0990.9,+25.2,077,0154,1624657259,59.622 13,0017,0023,0991.0,+25.2,077,0155,1624657559,59.624 18,0016,0022,0991.0,+25.1,077,0140,1624657859,59.602 13,0018,0024,0990.8,+25.0,077,0144,1624658159,59.605 37,0017,0023,0990.8,+25.0,077,0139,1624658459,59.59 33,0015,0021,0990.8,+24.9,077,0161,1624658759,59.582 04,0013,0017,0990.7,+24.8,076,0169,1624659059,59.569 16,0013,0017,0990.8,+24.8,075,0147,1624659359,59.574 16,0017,0023,0990.9,+24.9,075,0146,1624659659,59.56 13,0016,0022,0990.5,+24.8,076,0145,1624659959,59.666 13,0019,0026,0990.4,+24.7,076,0141,1624660259,59.68 13,0012,0016,0990.3,+24.7,076,0126,1624660559,59.67 13,0016,0022,0990.6,+24.6,076,0122,1624660859,59.67 23,0014,0018,0990.5,+24.6,076,0142,1624661159,59.665 18,0014,0018,0990.7,+24.4,076,0129,1624661459,59.654 30,0015,0021,0990.6,+24.4,075,0159,1624661759,59.644 18,0013,0017,0990.6,+24.4,074,0143,1624662059,59.637 21,0016,0022,0990.8,+24.2,075,0137,1624662359,59.624 21,0014,0018,0990.9,+24.1,074,0130,1624662659,59.622 23,0014,0018,0990.5,+24.0,074,0138,1624662959,59.606 30,0015,0021,0990.6,+24.0,074,0134,1624663259,59.594 23,0012,0016,0990.8,+24.0,073,0147,1624663559,59.693 13,0016,0022,0991.1,+23.9,073,0135,1624663859,59.719 18,0015,0021,0991.0,+24.0,073,0128,1624664159,59.715 09,0013,0017,0991.1,+23.9,073,0134,1624664759,59.69 09,0011,0015,0990.9,+23.8,073,0140,1624665059,59.696 06,0010,0013,0991.0,+23.8,073,0148,1624665359,59.697 21,0012,0016,0991.1,+23.7,073,0127,1624665659,59.679 18,0011,0015,0991.2,+23.6,073,0126,1624665959,59.67 13,0011,0015,0991.1,+23.6,072,0146,1624666259,59.657 13,0012,0016,0991.2,+23.6,071,0133,1624666559,59.647 13,0012,0016,0991.3,+23.6,071,0138,1624666859,59.627 16,0012,0016,0991.2,+23.6,071,0154,1624667159,59.751 18,0010,0013,0991.1,+23.6,071,0136,1624667459,59.789 18,0018,0024,0991.1,+23.5,071,0129,1624667759,59.753 23,0015,0021,0991.0,+23.5,071,0150,1624668059,59.731 23,0011,0015,0991.1,+23.6,071,0128,1624668359,59.737 25,0012,0016,0990.8,+23.7,069,0157,1624668659,59.721 16,0014,0018,0990.9,+23.7,068,0160,1624668959,59.716 23,0015,0021,0990.9,+23.8,066,0123,1624669259,59.706 99,0014,0018,0991.2,+23.9,065,0132,1624669559,59.705 16,0015,0021,0990.9,+23.9,064,0122,1624669859,59.697 11,0011,0015,0990.6,+24.0,064,0142,1624670159,59.674 06,0013,0017,0990.7,+24.1,064,0149,1624670459,59.68 11,0013,0017,0990.5,+24.0,064,0139,1624670759,59.771 16,0010,0013,0990.4,+24.1,064,0140,1624671059,59.805 25,0014,0018,0990.4,+24.2,063,0144,1624671359,59.791 13,0014,0018,0990.2,+24.2,063,0140,1624671659,59.778 18,0010,0013,0990.2,+24.1,064,0142,1624671959,59.791 25,0011,0015,0990.0,+24.1,064,0143,1624672259,59.76 23,0011,0015,0990.0,+24.1,064,0129,1624672559,59.759 11,0008,0011,0990.2,+24.1,063,0138,1624672859,59.755 11,0011,0015,0990.0,+24.1,064,0130,1624673159,59.748 13,0014,0018,0990.2,+23.8,065,0136,1624673459,59.727 13,0012,0016,0990.2,+23.8,065,0142,1624673759,59.708 18,0013,0017,0990.3,+23.8,065,0123,1624674059,59.709 30,0008,0011,0990.4,+23.8,065,0145,1624674359,59.813 33,0012,0016,0990.4,+23.0,071,0141,1624674659,59.838 28,0012,0016,0990.7,+22.6,074,0127,1624674959,59.827 25,0011,0015,0990.5,+22.5,075,0153,1624675259,59.836 16,0011,0015,0990.6,+22.6,075,0139,1624675559,59.803 11,0013,0017,0990.5,+22.5,076,0136,1624676159,59.792 06,0012,0016,0990.7,+22.6,076,0158,1624676459,59.789 18,0010,0013,0991.0,+22.8,074,0120,1624676759,59.782 16,0015,0021,0991.0,+23.0,072,0133,1624677059,59.772 23,0011,0015,0990.6,+22.9,073,0139,1624677359,59.75 21,0010,0013,0990.9,+23.4,069,0147,1624677659,59.745 11,0011,0015,0990.5,+23.5,068,0139,1624677959,59.852 35,0009,0012,0990.4,+23.5,068,0145,1624678259,59.879 40,0012,0016,0990.7,+23.7,065,0149,1624678559,59.874 35,0012,0016,0990.4,+23.8,066,0142,1624678859,59.865 40,0012,0016,0990.7,+23.7,066,0132,1624679159,59.859 30,0010,0013,0990.7,+23.7,066,0120,1624679459,59.869 37,0014,0018,0990.7,+23.9,065,0137,1624679759,59.841 35,0015,0021,0990.5,+24.0,065,0138,1624680059,59.834 13,0009,0012,0990.6,+24.1,065,0137,1624680359,59.849 13,0010,0013,0990.3,+24.5,064,0145,1624680659,59.822 18,0010,0013,0990.3,+24.7,069,0131,1624681259,59.804 37,0014,0018,0990.4,+25.1,069,0125,1624681559,59.915 37,0012,0016,0990.4,+25.6,067,0149,1624681859,59.927 37,0012,0016,0990.5,+25.5,065,0152,1624682159,59.933 99,0010,0013,0990.4,+26.2,063,0143,1624682459,59.91 37,0017,0023,0990.8,+25.7,067,0144,1624682759,59.907 37,0011,0015,0991.0,+25.7,063,0131,1624683059,59.896 35,0010,0013,0990.8,+25.6,067,0155,1624683359,59.884 33,0010,0013,0990.9,+25.7,067,0123,1624683659,59.867 37,0014,0018,0990.9,+25.6,069,0107,1624683959,59.866 37,0014,0018,0990.8,+25.6,069,0131,1624684259,59.86 35,0013,0017,0991.0,+25.5,070,0121,1624684559,59.858 37,0022,0029,0991.2,+25.5,070,0154,1624684859,59.847 37,0013,0017,0991.5,+25.3,069,0137,1624685159,59.957 99,0009,0012,0991.5,+25.0,069,0150,1624685459,59.98 42,0012,0016,0991.8,+25.0,069,0141,1624685759,59.962 35,0012,0016,0992.0,+24.5,069,0130,1624686059,59.967 47,0011,0015,0992.2,+24.1,071,0130,1624686359,59.949 54,0005,0007,0992.7,+23.3,071,0136,1624686659,59.926 47,0009,0012,0993.3,+22.2,076,0147,1624686959,59.928 49,0013,0017,0994.9,+20.4,090,0151,1624688300,20.21 33,0010,0013,0994.7,+20.4,087,0138,1624688600,20.229 42,0003,0005,0992.7,+20.3,089,0168,1624691058,18.404 45,0005,0007,0992.2,+20.2,089,0168,1624691358,18.396 45,0006,0008,0992.2,+20.2,089,0148,1624691658,18.387 45,0004,0006,0991.9,+20.2,089,0149,1624691958,18.387 52,0004,0006,0992.0,+19.9,089,0166,1624692258,18.43 42,0004,0006,0992.2,+19.9,089,0152,1624692558,18.512 52,0006,0008,0992.1,+19.9,089,0135,1624692858,18.504 47,0003,0005,0992.1,+19.9,090,0160,1624693158,18.498 49,0009,0012,0992.1,+20.1,091,0155,1624693458,18.528 49,0008,0011,0992.4,+20.1,091,0156,1624693758,18.492 49,0010,0013,0992.1,+20.1,091,0158,1624694058,18.481 52,0007,0010,0992.2,+20.2,090,0164,1624694358,18.465 54,0008,0011,0992.7,+20.1,090,0133,1624694658,18.466 57,0005,0007,0992.7,+19.9,090,0167,1624694958,18.456 49,0006,0008,0992.5,+19.9,090,0117,1624695258,18.436 52,0006,0008,0992.3,+20.0,091,0143,1624695558,18.436 54,0007,0010,0992.3,+20.0,090,0134,1624695858,18.482 57,0007,0010,0992.2,+20.2,090,0153,1624696158,18.56 54,0006,0008,0992.3,+20.4,090,0141,1624696458,18.54 52,0006,0008,0992.3,+20.7,090,0150,1624696758,18.537 57,0009,0012,0991.9,+20.9,089,0134,1624697058,18.551 54,0007,0010,0992.2,+21.0,087,0145,1624697358,18.524 57,0006,0008,0992.2,+21.3,086,0140,1624697658,18.504 54,0007,0010,0991.8,+21.6,084,0125,1624697958,18.502 59,0009,0012,0992.0,+21.9,080,0136,1624698258,18.501 59,0005,0007,0991.6,+22.3,081,0124,1624698558,18.491 57,0008,0011,0991.8,+22.5,082,0144,1624698858,18.486 57,0004,0006,0992.3,+22.6,076,0141,1624699158,18.474 57,0007,0010,0992.0,+22.9,077,0130,1624699458,18.522 59,0006,0008,0992.0,+23.2,082,0138,1624699758,18.599 57,0006,0008,0991.8,+23.4,080,0137,1624700058,18.602 54,0007,0010,0992.2,+23.6,076,0151,1624700358,18.59 54,0008,0011,0992.0,+24.0,080,0142,1624700658,18.601 57,0008,0011,0991.8,+24.0,076,0129,1624700958,18.567 57,0010,0013,0991.5,+24.0,074,0128,1624701258,18.552 57,0006,0008,0991.8,+24.1,075,0140,1624701558,18.545 54,0006,0008,0991.4,+24.0,074,0117,1624701858,18.535 59,0010,0013,0991.5,+24.1,075,0115,1624702158,18.532 54,0007,0010,0991.5,+24.1,075,0147,1624702458,18.519 57,0008,0011,0991.3,+24.2,076,0144,1624702758,18.533 57,0008,0011,0991.6,+24.4,072,0151,1624703058,18.57 59,0010,0013,0991.8,+24.6,073,0125,1624703358,18.795 54,0006,0008,0991.5,+24.7,071,0135,1624703658,18.625 57,0007,0010,0991.7,+24.9,070,0143,1624703958,18.624 57,0006,0008,0991.5,+25.3,071,0126,1624704558,18.602 54,0005,0007,0991.5,+25.3,070,0139,1624704858,18.593 57,0011,0015,0991.7,+25.4,066,0127,1624705158,18.582 59,0006,0008,0991.5,+25.4,069,0133,1624705458,18.577 57,0006,0008,0991.5,+25.6,070,0137,1624705758,18.569 54,0005,0007,0991.7,+25.7,066,0138,1624706058,18.566 52,0010,0013,0991.4,+26.0,068,0154,1624706358,18.552 54,0005,0007,0991.4,+26.2,065,0147,1624706658,18.596 54,0005,0007,0991.5,+26.5,066,0131,1624706958,18.673 54,0008,0011,0991.3,+26.6,066,0136,1624707258,18.675 59,0006,0008,0991.3,+26.9,065,0133,1624707558,18.66 54,0007,0010,0991.3,+27.0,062,0144,1624707858,18.654 52,0008,0011,0991.2,+27.1,061,0140,1624708158,18.661 54,0004,0006,0990.8,+27.2,063,0155,1624708458,18.658 99,0004,0006,0990.8,+27.3,057,0120,1624708758,18.612 57,0007,0010,0990.6,+27.2,058,0125,1624709058,18.611 57,0007,0010,0990.6,+27.4,061,0131,1624709358,18.598 52,0006,0008,0990.6,+27.3,054,0138,1624709658,18.59 54,0003,0005,0990.4,+27.4,054,0155,1624709958,18.585 52,0004,0006,0990.2,+27.4,054,0128,1624710258,18.679 54,0008,0011,0990.3,+27.4,053,0146,1624710558,18.78 52,0006,0008,0990.5,+27.4,055,0128,1624710858,18.71 99,0007,0010,0990.2,+27.6,052,0131,1624711158,18.709 49,0006,0008,0990.1,+27.9,055,0156,1624711458,18.703 42,0007,0010,0990.2,+27.8,052,0131,1624711758,18.688 42,0004,0006,0990.1,+28.0,057,0159,1624712058,18.673 47,0006,0008,0990.4,+28.2,054,0124,1624712358,18.703 49,0008,0011,0989.8,+28.3,053,0145,1624712658,18.666 99,0006,0008,0989.8,+28.3,054,0141,1624712958,18.646 42,0006,0008,0989.9,+28.4,055,0146,1624713258,18.641 49,0005,0007,0989.9,+28.2,054,0138,1624713558,18.64 49,0007,0010,0989.9,+28.3,053,0145,1624713858,18.679 49,0005,0007,0990.0,+28.5,056,0145,1624714158,18.758 45,0010,0013,0990.0,+28.3,056,0131,1624714458,18.747 49,0004,0006,0989.7,+28.4,056,0154,1624714758,18.748 54,0007,0010,0989.4,+28.5,053,0143,1624715058,18.767 57,0032,0044,0989.7,+28.7,057,0113,1624715358,18.726 54,0006,0008,0989.4,+28.7,057,0137,1624715658,18.718 54,0009,0012,0989.7,+28.5,058,0127,1624715958,18.75 54,0006,0008,0989.3,+28.5,055,0137,1624716258,18.713 54,0009,0012,0989.1,+28.4,054,0122,1624716558,18.709 54,0005,0007,0989.3,+28.5,053,0123,1624716858,18.691 54,0005,0007,0989.2,+28.4,052,0141,1624717158,18.716 54,0006,0008,0989.4,+28.3,053,0142,1624717458,18.742 54,0009,0012,0989.6,+28.2,053,0132,1624717758,18.815 54,0010,0013,0989.5,+28.1,055,0141,1624718058,18.806 57,0007,0010,0989.3,+28.2,056,0146,1624718658,18.795 52,0004,0006,0989.4,+28.2,056,0130,1624718958,18.783 54,0008,0011,0989.3,+28.1,056,0127,1624719558,18.764 54,0006,0008,0989.2,+28.2,058,0137,1624719858,18.789 54,0004,0006,0989.2,+28.2,059,0126,1624720158,18.745 52,0007,0010,0989.0,+28.3,055,0133,1624720458,18.732 54,0006,0008,0989.0,+28.1,056,0123,1624720758,18.775 52,0006,0008,0988.9,+28.2,054,0144,1624721058,18.775 54,0011,0015,0989.0,+27.9,056,0141,1624721358,18.849 52,0004,0006,0988.9,+27.8,055,0133,1624721658,18.847 54,0010,0013,0988.7,+27.8,055,0147,1624721958,18.835 52,0008,0011,0989.1,+27.9,053,0143,1624722258,18.832 54,0007,0010,0988.8,+27.9,058,0129,1624722558,18.812 54,0009,0012,0988.9,+27.9,057,0133,1624722858,18.817 99,0011,0015,0989.0,+27.9,056,0145,1624723158,18.815 52,0011,0015,0989.0,+27.9,056,0143,1624723758,18.824 54,0010,0013,0989.1,+27.9,053,0146,1624724058,18.785 52,0009,0012,0989.5,+27.7,056,0142,1624724358,18.771 52,0008,0011,0989.1,+27.6,058,0127,1624724658,18.826 54,0008,0011,0989.4,+27.4,059,0143,1624724958,18.904 49,0008,0011,0989.4,+27.2,060,0139,1624725258,18.895 49,0005,0007,0989.4,+27.1,061,0126,1624725558,18.883 54,0010,0013,0989.2,+26.8,066,0142,1624725858,18.904 52,0008,0011,0989.2,+26.7,067,0136,1624726158,18.895 52,0011,0015,0989.0,+26.6,068,0126,1624726458,18.88 49,0005,0007,0988.9,+26.4,069,0130,1624726758,18.843 47,0007,0010,0988.7,+26.3,069,0141,1624727058,18.846 47,0007,0010,0988.5,+26.1,067,0115,1624727358,18.832 45,0010,0013,0988.3,+26.3,062,0124,1624727658,18.823 47,0013,0017,0988.6,+26.2,065,0121,1624727958,18.816 47,0012,0016,0988.5,+26.0,067,0140,1624728258,18.87 47,0009,0012,0988.6,+25.9,068,0168,1624728558,18.946 49,0009,0012,0988.9,+25.7,069,0136,1624729158,18.927 52,0007,0010,0989.1,+25.7,067,0121,1624729458,18.921 49,0008,0011,0989.5,+25.7,066,0129,1624729758,18.909 49,0009,0012,0989.0,+25.6,068,0122,1624730058,18.885 49,0011,0015,0989.1,+25.5,069,0135,1624730358,18.903 49,0008,0011,0989.1,+25.3,071,0133,1624730658,18.888 49,0013,0017,0989.5,+25.0,072,0137,1624730958,18.882 47,0011,0015,0989.4,+24.9,074,0128,1624731258,18.862 49,0009,0012,0989.2,+24.8,074,0146,1624731558,18.855 47,0085,0114,0989.3,+25.0,069,0141,1624731858,18.924 47,0043,0058,0989.3,+24.7,076,0155,1624732158,18.995 47,0029,0039,0989.5,+24.7,075,0133,1624732458,18.974 47,0014,0018,0989.7,+24.7,075,0127,1624732759,19.091 47,0013,0017,0989.5,+24.7,073,0141,1624733058,18.969 45,0009,0012,0989.8,+24.7,073,0144,1624733358,18.967 45,0009,0012,0990.3,+24.7,072,0135,1624733658,18.946 28,0010,0013,0990.8,+24.6,062,0163,1624733958,18.982 42,0007,0010,0990.9,+24.5,054,0134,1624734258,18.923 40,0008,0011,0991.9,+24.2,056,0131,1624734558,18.953 45,0010,0013,0992.3,+22.0,074,0125,1624734858,18.946 35,0009,0012,0992.9,+21.3,082,0149,1624735158,18.937 30,0015,0021,0993.6,+20.6,088,0143,1624735759,19.029 25,0007,0010,0993.8,+20.4,088,0146,1624736059,19.007 35,0006,0008,0993.5,+20.4,088,0149,1624736359,19.056 42,0009,0012,0993.0,+20.1,087,0145,1624736659,19.001 30,0007,0010,0992.4,+20.4,088,0166,1624736958,18.993 33,0006,0008,0992.0,+20.5,089,0141,1624737258,18.985 30,0010,0013,0991.8,+20.5,088,0145,1624737558,18.969 30,0008,0011,0991.6,+20.3,087,0145,1624737858,18.967 28,0006,0008,0991.3,+20.1,087,0161,1624738159,19.001 30,0005,0007,0991.7,+20.4,088,0147,1624738458,18.946 25,0009,0012,0991.7,+20.3,087,0156,1624738758,18.934 35,0007,0010,0991.8,+20.0,085,0147,1624739359,19.068 00,0007,0010,0991.9,+20.2,088,0140,1624739659,19.054 33,0005,0007,0992.2,+20.2,086,0158,1624739959,19.043 37,0005,0007,0992.0,+20.4,088,0171,1624740259,19.037 40,0004,0006,0992.2,+20.3,088,0132,1624740559,19.035 40,0008,0011,0992.3,+20.2,087,0128,1624740859,19.06 35,0005,0007,0992.2,+20.1,088,0134,1624741159,19.013 33,0006,0008,0992.2,+20.2,088,0156,1624741458,18.991 25,0005,0007,0992.2,+20.0,087,0143,1624742058,18.982 28,0008,0011,0992.4,+20.2,089,0139,1624742358,18.969 30,0007,0010,0992.6,+19.8,088,0152,1624742659,19.023 37,0006,0008,0992.1,+19.8,089,0169,1624742959,19.101 25,0006,0008,0991.9,+19.8,088,0146,1624743259,19.103 25,0006,0008,0992.3,+20.0,089,0139,1624743559,19.087 28,0007,0010,0992.4,+20.0,088,0183,1624743859,19.07 28,0009,0012,0992.5,+20.1,088,0147,1624744159,19.074 23,0010,0013,0992.2,+19.9,088,0166,1624744459,19.057 28,0012,0016,0991.7,+19.7,089,0146,1624744759,19.044 30,0007,0010,0991.9,+19.9,088,0151,1624745059,19.032 30,0012,0016,0991.9,+19.8,088,0132,1624745359,19.027 35,0008,0011,0992.0,+19.5,087,0148,1624745659,19.02 33,0006,0008,0991.9,+19.6,088,0131,1624745959,19.011 33,0007,0010,0991.5,+19.5,087,0147,1624746259,19.059 33,0010,0013,0991.5,+19.5,088,0172,1624746559,19.151 33,0010,0013,0991.6,+19.5,087,0142,1624746859,19.134 33,0008,0011,0991.8,+19.3,087,0148,1624747159,19.114 30,0009,0012,0991.4,+19.3,087,0153,1624747459,19.111 30,0005,0007,0991.2,+19.4,087,0125,1624747759,19.104 33,0006,0008,0991.3,+19.4,087,0158,1624748059,19.096 33,0005,0007,0991.7,+19.2,086,0142,1624748359,19.081 35,0007,0010,0991.5,+19.1,086,0145,1624748659,19.081 42,0004,0006,0991.4,+19.0,086,0130,1624748959,19.064 99,0010,0013,0991.3,+18.8,086,0153,1624749259,19.063 35,0007,0010,0991.4,+18.7,086,0114,1624749559,19.036 37,0007,0010,0991.4,+18.8,087,0160,1624749859,19.09 40,0007,0010,0991.0,+18.6,087,0145,1624750159,19.182 37,0006,0008,0990.9,+18.5,087,0134,1624750459,19.167 40,0009,0012,0990.8,+18.6,087,0137,1624750759,19.154 30,0004,0006,0991.1,+18.6,088,0139,1624751059,19.149 99,0004,0006,0991.3,+18.8,087,0132,1624751359,19.131 35,0009,0012,0991.1,+18.7,086,0170,1624751659,19.129 30,0007,0010,0990.9,+18.8,088,0139,1624751959,19.119 33,0005,0007,0990.8,+18.8,087,0139,1624752259,19.111 30,0009,0012,0991.1,+18.7,086,0114,1624752559,19.114 30,0006,0008,0990.9,+18.5,086,0140,1624752859,19.091 35,0007,0010,0990.9,+18.5,087,0129,1624753159,19.086 28,0006,0008,0990.9,+18.5,086,0118,1624753459,19.148 28,0008,0011,0990.9,+18.4,087,0143,1624753759,19.225 40,0006,0008,0990.8,+18.4,086,0132,1624754059,19.212 37,0005,0007,0991.1,+18.3,086,0139,1624754359,19.201 40,0007,0010,0990.8,+18.2,086,0118,1624754659,19.205 37,0006,0008,0991.1,+18.2,086,0157,1624755259,19.176 37,0005,0007,0990.8,+18.0,086,0122,1624755559,19.157 37,0012,0016,0990.8,+18.1,086,0157,1624755859,19.145 35,0005,0007,0990.9,+18.1,086,0139,1624756159,19.145 37,0005,0007,0990.8,+18.1,086,0141,1624756459,19.15 33,0013,0017,0990.9,+18.1,086,0106,1624756759,19.12 33,0009,0012,0991.0,+18.1,086,0139,1624757059,19.188 33,0006,0008,0991.1,+18.1,086,0147,1624757359,19.266 40,0005,0007,0991.0,+18.0,086,0123,1624757659,19.251 42,0007,0010,0991.1,+18.1,086,0147,1624757959,19.254 42,0010,0013,0991.0,+18.1,086,0134,1624758259,19.228 37,0005,0007,0990.8,+18.2,086,0142,1624758559,19.225 37,0004,0006,0991.2,+18.0,086,0115,1624758859,19.218 37,0006,0008,0991.0,+17.8,087,0158,1624759159,19.21 40,0006,0008,0990.9,+17.9,088,0137,1624759459,19.206 42,0007,0010,0991.0,+17.8,087,0169,1624759759,19.193 45,0007,0010,0991.1,+17.9,087,0131,1624760059,19.189 45,0005,0007,0991.4,+17.6,087,0144,1624760359,19.182 45,0005,0007,0991.4,+17.6,087,0141,1624760659,19.235 45,0007,0010,0991.6,+17.7,087,0132,1624760959,19.304 45,0004,0006,0991.5,+17.7,086,0141,1624761259,19.303 47,0011,0015,0991.5,+17.5,087,0145,1624761559,19.301 37,0005,0007,0991.5,+17.4,088,0145,1624761859,19.284 37,0004,0006,0991.7,+17.5,086,0128,1624762159,19.282 37,0004,0006,0991.3,+17.2,086,0158,1624762459,19.262 37,0004,0006,0991.5,+17.4,088,0135,1624762759,19.256 37,0009,0012,0991.3,+17.5,086,0140,1624763059,19.248 47,0005,0007,0991.5,+17.7,086,0146,1624763359,19.244 47,0005,0007,0991.6,+17.4,087,0140,1624763659,19.233 42,0005,0007,0991.5,+17.7,088,0128,1624763959,19.223 42,0004,0006,0991.5,+17.7,087,0169,1624764259,19.277 42,0009,0012,0991.6,+17.8,087,0121,1624764559,19.342 45,0006,0008,0991.2,+18.3,086,0141,1624764859,19.354 42,0006,0008,0991.4,+18.4,087,0144,1624765159,19.334 37,0009,0012,0991.0,+19.3,083,0127,1624765459,19.328 37,0007,0010,0991.2,+20.1,082,0124,1624765759,19.319 45,0008,0011,0991.1,+20.8,079,0152,1624766059,19.316 52,0013,0017,0991.0,+21.2,078,0134,1624766359,19.315 52,0008,0011,0991.0,+21.8,074,0109,1624766659,19.297 49,0006,0008,0991.1,+22.0,075,0139,1624766959,19.291 52,0009,0012,0991.1,+21.9,075,0148,1624767259,19.281 52,0010,0013,0991.3,+22.5,075,0122,1624767559,19.269 52,0008,0011,0991.3,+22.0,075,0120,1624767859,19.31 52,0011,0015,0991.5,+22.0,074,0127,1624768159,19.393 52,0007,0010,0991.3,+22.1,075,0132,1624768459,19.418 52,0008,0011,0991.8,+22.1,075,0141,1624769059,19.364 49,0008,0011,0991.4,+21.7,075,0137,1624769359,19.348 52,0012,0016,0991.4,+22.1,076,0136,1624769659,19.35 52,0010,0013,0991.9,+22.3,074,0120,1624769959,19.344 49,0011,0015,0991.5,+22.8,073,0153,1624770259,19.355 52,0010,0013,0991.6,+22.8,073,0150,1624770559,19.319 49,0007,0010,0991.8,+23.0,073,0150,1624770859,19.302 49,0008,0011,0991.7,+23.3,071,0147,1624771159,19.313 49,0005,0007,0991.8,+22.8,073,0154,1624771459,19.371 47,0008,0011,0991.8,+23.8,071,0128,1624771759,19.431 45,0008,0011,0991.7,+23.3,075,0138,1624772059,19.423 52,0007,0010,0991.8,+24.3,071,0126,1624772359,19.414 54,0008,0011,0991.8,+23.7,074,0150,1624772659,19.4 28,0006,0008,0992.0,+23.8,071,0134,1624773259,19.375 37,0007,0010,0991.8,+24.5,069,0139,1624773559,19.374 23,0006,0008,0992.3,+24.4,068,0148,1624773859,19.363 28,0008,0011,0991.9,+25.1,070,0153,1624774159,19.344 33,0010,0013,0992.2,+25.2,070,0136,1624774459,19.358 28,0010,0013,0992.0,+24.4,070,0155,1624774759,19.346 13,0007,0010,0992.0,+24.6,072,0126,1624775059,19.404 52,0010,0013,0992.0,+25.0,067,0141,1624775659,19.464 52,0006,0008,0991.9,+25.5,063,0129,1624775959,19.455 52,0007,0010,0991.8,+24.9,067,0144,1624776259,19.458 57,0005,0007,0992.2,+25.5,067,0126,1624776559,19.442 54,0008,0011,0991.9,+25.8,068,0133,1624776859,19.427 54,0006,0008,0992.3,+26.0,068,0131,1624777159,19.413 54,0005,0007,0992.1,+26.2,068,0127,1624777459,19.41 54,0018,0024,0992.1,+26.2,065,0139,1624777759,19.408 52,0008,0011,0992.3,+26.5,068,0141,1624778059,19.394 52,0005,0007,0992.3,+26.6,066,0169,1624778359,19.404 54,0008,0011,0992.4,+26.3,064,0124,1624778659,19.446 54,0005,0007,0992.3,+26.5,066,0140,1624778959,19.523 54,0007,0010,0992.4,+26.5,064,0147,1624779259,19.511 54,0005,0007,0992.4,+26.8,064,0140,1624779559,19.494 28,0006,0008,0992.2,+27.1,063,0138,1624779859,19.49 54,0010,0013,0992.4,+27.2,066,0139,1624780159,19.49 52,0006,0008,0992.4,+27.1,065,0140,1624780459,19.47 54,0007,0010,0992.4,+27.5,062,0141,1624780759,19.455 54,0007,0010,0992.4,+27.4,060,0162,1624781059,19.452 49,0011,0015,0992.4,+27.7,063,0143,1624781359,19.442 47,0007,0010,0992.4,+27.5,054,0168,1624781659,19.424 37,0003,0005,0992.4,+27.8,057,0144,1624781959,19.441 52,0016,0022,0992.2,+28.3,057,0129,1624782259,19.485 37,0004,0006,0992.4,+28.3,059,0139,1624782859,19.574 40,0005,0007,0992.2,+28.3,059,0160,1624783159,19.543 45,0006,0008,0992.2,+28.6,061,0144,1624783459,19.537 42,0008,0011,0992.3,+28.6,054,0123,1624783759,19.532 54,0006,0008,0992.0,+28.5,056,0139,1624784059,19.522 57,0007,0010,0992.1,+28.7,055,0136,1624784359,19.509 54,0007,0010,0992.5,+28.7,056,0136,1624784659,19.552 47,0007,0010,0992.3,+28.7,056,0160,1624784959,19.5 45,0006,0008,0992.0,+29.0,055,0133,1624785259,19.488 42,0006,0008,0992.4,+29.1,057,0141,1624785859,19.541 54,0006,0008,0992.3,+29.5,060,0130,1624786159,19.609 54,0005,0007,0992.3,+29.1,053,0141,1624786459,19.609 57,0005,0007,0992.2,+29.1,053,0145,1624786759,19.595 59,0006,0008,0991.9,+29.1,055,0144,1624787059,19.616 54,0009,0012,0992.3,+29.4,057,0124,1624787359,19.585 59,0007,0010,0991.9,+30.0,057,0135,1624787659,19.571 59,0008,0011,0991.7,+29.7,055,0121,1624787959,19.584 59,0007,0010,0991.9,+29.6,057,0110,1624788259,19.536 59,0007,0010,0991.8,+29.9,057,0137,1624788559,19.539 57,0012,0016,0991.8,+29.6,051,0133,1624788859,19.519 57,0011,0015,0991.8,+30.0,055,0136,1624789159,19.511 59,0011,0015,0991.9,+30.0,050,0143,1624789459,19.575 57,0005,0007,0991.7,+30.0,054,0141,1624789759,19.648 54,0006,0008,0991.8,+30.0,051,0127,1624790059,19.668 57,0006,0008,0991.9,+30.0,049,0149,1624790359,19.667 52,0006,0008,0991.9,+30.2,048,0139,1624790659,19.634 57,0007,0010,0991.6,+30.0,049,0144,1624790960,20.025 54,0005,0007,0991.7,+30.0,048,0121,1624791259,19.62 52,0006,0008,0991.6,+29.9,051,0116,1624791559,19.638 57,0008,0011,0991.5,+29.7,052,0133,1624791859,19.605 57,0007,0010,0991.7,+29.5,048,0141,1624792159,19.586 57,0010,0013,0991.5,+29.7,049,0156,1624792459,19.575 59,0007,0010,0991.4,+30.2,050,0147,1624792759,19.567 57,0007,0010,0991.7,+30.4,052,0169,1624793059,19.624 57,0010,0013,0991.5,+30.0,048,0134,1624793359,19.702 54,0009,0012,0991.7,+29.9,048,0126,1624793659,19.704 54,0007,0010,0991.5,+29.8,048,0126,1624793959,19.689 54,0007,0010,0991.4,+29.8,049,0131,1624794259,19.709 54,0006,0008,0991.6,+29.6,049,0148,1624794559,19.669 54,0005,0007,0991.5,+29.8,050,0134,1624794859,19.654 42,0007,0010,0991.8,+29.6,051,0136,1624795159,19.655 52,0005,0007,0991.5,+29.5,051,0147,1624795459,19.638 52,0007,0010,0991.8,+29.2,051,0143,1624795759,19.664 45,0006,0008,0991.9,+29.0,053,0138,1624796059,19.624 45,0007,0010,0992.0,+28.9,050,0129,1624796359,19.6 45,0008,0011,0991.8,+28.8,051,0134,1624796659,19.665 47,0005,0007,0991.6,+28.8,053,0153,1624796959,19.747 49,0007,0010,0992.0,+28.3,051,0135,1624797259,19.735 42,0007,0010,0992.0,+27.8,047,0129,1624797559,19.727 52,0008,0011,0991.9,+27.0,054,0144,1624798159,19.71 52,0008,0011,0992.0,+26.7,054,0152,1624798459,19.7 54,0009,0012,0992.2,+26.6,054,0122,1624798759,19.697 54,0007,0010,0992.1,+26.2,052,0122,1624799359,19.673 33,0007,0010,0992.0,+26.2,054,0147,1624799659,19.667 35,0008,0011,0992.0,+25.9,055,0136,1624800259,19.742 40,0011,0015,0992.2,+26.0,055,0140,1624800559,19.778 23,0009,0012,0992.1,+26.3,055,0133,1624801159,19.771 30,0008,0011,0992.0,+26.5,052,0136,1624801459,19.756 45,0008,0011,0992.0,+26.7,051,0146,1624801759,19.748 42,0008,0011,0992.1,+26.7,051,0135,1624802059,19.753 45,0008,0011,0992.1,+26.7,053,0132,1624802359,19.741 45,0008,0011,0992.1,+26.9,052,0131,1624802659,19.723 42,0010,0013,0992.3,+27.1,051,0154,1624802959,19.726 16,0006,0008,0991.8,+27.2,051,0112,1624803259,19.707 49,0008,0011,0991.9,+27.7,049,0147,1624803859,19.751 30,0008,0011,0991.8,+27.9,049,0147,1624804159,19.835 37,0006,0008,0992.1,+27.9,049,0132,1624804459,19.842 52,0008,0011,0992.1,+27.9,052,0132,1624804759,19.817 52,0010,0013,0992.3,+27.9,053,0145,1624805059,19.807 57,0010,0013,0992.2,+27.9,054,0125,1624805359,19.808 49,0011,0015,0992.3,+27.9,054,0141,1624805659,19.795 52,0018,0024,0992.1,+27.9,055,0144,1624805959,19.778 52,0010,0013,0992.0,+27.8,056,0133,1624806559,19.761 52,0010,0013,0991.9,+27.7,057,0118,1624806859,19.743 54,0009,0012,0992.0,+27.6,058,0141,1624807159,19.737 54,0010,0013,0992.1,+27.5,058,0122,1624807459,19.797 52,0018,0024,0991.9,+27.3,059,0146,1624807759,19.876 54,0009,0012,0991.9,+27.2,058,0138,1624808059,19.87 54,0011,0015,0992.1,+27.1,059,0149,1624808359,19.854 54,0010,0013,0992.0,+27.0,060,0143,1624808659,19.876 49,0010,0013,0991.8,+26.9,060,0130,1624808959,19.871 42,0013,0017,0992.0,+26.9,061,0138,1624809259,19.842 45,0011,0015,0991.9,+26.9,060,0139,1624809559,19.82 42,0013,0017,0992.1,+26.9,060,0142,1624810159,19.802 54,0011,0015,0992.3,+26.8,061,0115,1624810459,19.796 52,0008,0011,0992.3,+26.8,060,0147,1624810759,19.789 49,0008,0011,0992.4,+26.8,061,0140,1624811059,19.843 52,0009,0012,0992.4,+26.8,062,0135,1624811659,19.903 52,0009,0012,0992.5,+26.8,063,0145,1624811959,19.902 52,0012,0016,0992.3,+26.8,063,0130,1624812259,19.89 54,0010,0013,0992.4,+26.8,064,0131,1624812559,19.885 52,0009,0012,0992.2,+26.8,063,0137,1624812859,19.876 54,0012,0016,0992.2,+26.8,064,0162,1624813159,19.865 54,0015,0021,0992.4,+26.8,062,0151,1624813459,19.909 52,0014,0018,0992.3,+26.6,065,0136,1624813759,19.85 52,0017,0023,0992.3,+26.3,066,0146,1624814059,19.893 52,0034,0047,0992.2,+25.9,071,0135,1624814659,19.924 52,0015,0021,0992.5,+26.0,069,0129,1624814959,19.963 49,0015,0021,0992.6,+25.8,072,0124,1624815259,19.955 47,0015,0021,0992.5,+25.7,072,0149,1624815559,19.934 49,0013,0017,0992.4,+25.7,074,0129,1624815859,19.926 49,0014,0018,0992.6,+25.4,076,0128,1624816159,19.926 49,0012,0016,0992.8,+25.5,076,0117,1624816459,19.908 49,0012,0016,0992.9,+25.5,076,0142,1624816759,19.901 49,0011,0015,0992.7,+25.0,078,0142,1624817059,19.896 52,0014,0018,0992.8,+25.0,079,0134,1624817359,19.889 49,0011,0015,0992.9,+25.0,079,0143,1624817659,19.88 49,0012,0016,0992.9,+24.9,079,0143,1624817959,19.908 99,0012,0016,0993.1,+24.9,078,0136,1624818259,19.933 52,0014,0018,0992.9,+24.7,078,0138,1624818559,19.989 52,0009,0012,0992.9,+24.8,077,0128,1624818859,19.982 52,0011,0015,0993.3,+24.6,077,0139,1624819159,19.987 52,0011,0015,0992.9,+24.7,074,0112,1624819459,19.967 35,0010,0013,0993.0,+24.4,077,0132,1624819759,19.953 52,0012,0016,0993.2,+24.2,078,0135,1624820059,19.947 52,0009,0012,0993.4,+24.2,078,0144,1624820359,19.947 52,0012,0016,0993.5,+24.2,078,0124,1624820659,19.928 16,0021,0028,0993.2,+24.1,078,0127,1624820959,19.915 16,0010,0013,0993.4,+24.0,078,0137,1624821259,19.912 16,0010,0013,0993.4,+23.9,079,0137,1624821559,19.917 30,0011,0015,0993.3,+23.7,079,0124,1624821859,19.957 37,0012,0016,0993.4,+23.8,077,0140,1624822460,20.028 28,0013,0017,0993.6,+23.7,077,0128,1624822760,20.014 23,0008,0011,0993.5,+23.8,076,0117,1624823060,20.014 42,0011,0015,0993.2,+23.8,077,0126,1624823360,20.002 37,0008,0011,0993.3,+23.0,075,0129,1624828048,28.144 40,0008,0011,0993.6,+22.8,077,0122,1624828348,28.134 40,0012,0016,0993.4,+22.5,077,0142,1624828648,28.121 37,0007,0010,0993.6,+22.5,077,0160,1624828948,28.129 40,0009,0012,0993.3,+22.6,075,0131,1624829248,28.257 40,0010,0013,0993.6,+22.5,077,0131,1624829548,28.247 37,0010,0013,0993.4,+22.6,074,0147,1624829848,28.235 37,0010,0013,0993.4,+22.7,072,0150,1624830148,28.23 37,0008,0011,0993.7,+22.8,071,0150,1624830448,28.232 40,0009,0012,0993.8,+22.8,072,0129,1624830748,28.207 40,0014,0018,0993.8,+22.9,072,0118,1624831048,28.202 40,0008,0011,0994.0,+22.6,075,0137,1624831348,28.194 42,0009,0012,0993.7,+22.7,074,0160,1624831648,28.182 42,0008,0011,0993.8,+22.5,074,0141,1624831948,28.187 42,0011,0015,0993.7,+22.3,076,0152,1624832548,28.18 42,0009,0012,0993.8,+22.1,078,0144,1624832848,28.31 45,0011,0015,0993.7,+21.9,079,0157,1624833148,28.298 45,0009,0012,0993.7,+21.7,079,0144,1624833448,28.285 45,0013,0017,0993.9,+21.6,079,0128,1624833748,28.268 45,0010,0013,0993.7,+21.5,080,0141,1624834048,28.267 42,0010,0013,0993.7,+21.5,080,0129,1624834348,28.257 45,0009,0012,0993.8,+21.4,082,0131,1624834648,28.245 45,0011,0015,0993.6,+21.1,082,0130,1624834948,28.237 42,0011,0015,0993.9,+21.0,083,0151,1624835248,28.227 45,0009,0012,0993.9,+20.9,082,0146,1624835848,28.218 45,0011,0015,0993.8,+20.9,082,0139,1624836148,28.221 47,0009,0012,0993.7,+20.9,083,0142,1624836448,28.34 42,0007,0010,0993.6,+20.8,081,0119,1624836748,28.336 45,0009,0012,0993.8,+20.7,081,0161,1624837048,28.313 42,0008,0011,0993.8,+20.7,083,0152,1624837348,28.365 45,0012,0016,0993.6,+20.6,083,0140,1624837648,28.3 45,0010,0013,0993.6,+20.6,083,0122,1624837948,28.301 42,0009,0012,0993.6,+20.5,082,0146,1624838248,28.288 42,0011,0015,0993.8,+21.0,081,0137,1624838548,28.275 45,0013,0017,0993.7,+20.6,083,0141,1624838848,28.273 45,0009,0012,0993.6,+20.6,082,0141,1624839148,28.253 45,0012,0016,0993.7,+20.5,083,0127,1624839448,28.246 45,0009,0012,0993.7,+20.5,082,0140,1624839748,28.247 45,0010,0013,0993.7,+20.4,082,0148,1624840048,28.389 45,0008,0011,0993.8,+20.4,082,0150,1624840348,28.369 45,0012,0016,0993.8,+20.3,082,0155,1624840648,28.355 45,0010,0013,0993.9,+20.0,083,0124,1624841248,28.341 47,0011,0015,0993.8,+20.1,084,0125,1624841548,28.33 52,0010,0013,0993.6,+20.1,083,0126,1624841848,28.32 45,0009,0012,0993.8,+19.9,084,0153,1624842148,28.31 40,0013,0017,0993.6,+20.0,084,0133,1624842448,28.321 40,0011,0015,0993.4,+19.8,084,0142,1624842748,28.287 40,0009,0012,0993.6,+19.8,083,0128,1624843048,28.288 40,0008,0011,0993.6,+19.7,082,0121,1624843348,28.291 40,0008,0011,0993.7,+19.7,083,0143,1624843648,28.419 35,0009,0012,0993.9,+19.3,086,0140,1624843948,28.408 35,0011,0015,0993.6,+19.4,084,0139,1624844248,28.396 45,0010,0013,0993.9,+19.3,085,0138,1624844548,28.389 45,0013,0017,0993.6,+19.4,082,0142,1624844848,28.386 45,0010,0013,0993.7,+19.4,084,0136,1624845148,28.368 42,0011,0015,0993.9,+19.3,085,0130,1624845448,28.365 45,0009,0012,0993.9,+19.1,085,0134,1624845748,28.361 45,0015,0021,0994.1,+19.3,084,0133,1624846048,28.352 45,0011,0015,0993.6,+19.1,084,0138,1624846348,28.336 45,0010,0013,0994.0,+19.2,084,0123,1624846648,28.334 45,0014,0018,0993.7,+19.2,084,0131,1624846948,28.321 45,0009,0012,0993.7,+19.2,083,0134,1624847248,28.457 47,0011,0015,0993.8,+19.1,085,0145,1624847548,28.44 45,0010,0013,0993.9,+19.1,084,0127,1624847848,28.439 42,0010,0013,0994.1,+19.0,084,0131,1624848448,28.424 25,0011,0015,0994.2,+18.9,085,0163,1624848748,28.415 40,0010,0013,0993.9,+18.9,085,0128,1624849048,28.415 99,0015,0021,0994.0,+19.1,086,0147,1624849348,28.407 33,0011,0015,0993.9,+18.8,086,0139,1624849648,28.39 40,0014,0018,0994.2,+19.0,087,0122,1624849948,28.39 37,0014,0018,0994.1,+19.3,085,0133,1624850248,28.374 35,0011,0015,0994.1,+19.3,085,0148,1624850548,28.378 28,0014,0018,0994.0,+19.6,086,0139,1624850848,28.499 45,0026,0036,0994.0,+20.0,084,0141,1624851148,28.494 45,0013,0017,0994.0,+20.1,084,0129,1624851448,28.484 42,0011,0015,0993.8,+20.7,083,0146,1624851748,28.479 42,0011,0015,0993.8,+21.8,079,0137,1624852048,28.481 99,0014,0018,0994.1,+22.0,078,0136,1624852348,28.462 47,0012,0016,0993.7,+24.0,073,0152,1624853248,28.422 52,0011,0015,0994.0,+24.2,073,0144,1624853548,28.424 33,0012,0016,0994.0,+24.5,071,0137,1624854148,28.417 37,0010,0013,0994.4,+24.6,070,0139,1624854448,28.541 28,0063,0086,0994.2,+24.5,067,0150,1624854748,28.539 25,0012,0016,0994.0,+24.2,071,0135,1624855048,28.515 30,0010,0013,0994.6,+24.3,070,0132,1624855348,28.509 52,0012,0016,0994.4,+24.5,069,0129,1624855648,28.499 49,0011,0015,0994.4,+24.7,069,0154,1624856248,28.486 52,0013,0017,0994.5,+24.7,068,0148,1624856548,28.471 49,0012,0016,0994.6,+24.7,069,0149,1624856848,28.475 47,0013,0017,0994.5,+24.7,070,0135,1624857148,28.456 47,0014,0018,0994.4,+25.4,067,0129,1624857448,28.431 49,0012,0016,0994.6,+25.2,067,0140,1624857748,28.445 49,0011,0015,0994.3,+25.3,066,0117,1624858048,28.581 45,0012,0016,0994.5,+26.4,064,0146,1624858516,16.254 47,0014,0018,0994.6,+26.4,064,0132,1624858816,16.232 47,0015,0021,0994.6,+26.5,066,0145,1624859116,16.232 45,0011,0015,0994.5,+25.5,068,0132,1624859416,16.205 47,0013,0017,0994.6,+25.8,066,0143,1624860016,16.199 47,0013,0017,0994.9,+26.8,066,0142,1624860616,16.194 49,0016,0022,0994.9,+26.1,066,0135,1624861216,16.178 47,0014,0018,0994.9,+27.4,065,0133,1624861516,16.262 49,0012,0016,0994.8,+27.4,063,0137,1624862116,16.295 52,0014,0018,0995.0,+26.9,065,0137,1624862416,16.293 49,0015,0021,0994.6,+27.0,063,0129,1624862716,16.28 52,0012,0016,0995.0,+27.6,062,0134,1624863016,16.274 49,0011,0015,0994.7,+27.6,060,0144,1624863316,16.253 47,0009,0012,0994.8,+28.3,057,0171,1624863616,16.243 49,0012,0016,0994.8,+27.9,058,0158,1624863916,16.243 52,0014,0018,0994.9,+28.0,056,0159,1624864216,16.233 54,0008,0011,0994.7,+28.3,054,0136,1624864516,16.226 52,0009,0012,0994.9,+28.8,054,0138,1624865116,16.297 52,0011,0015,0994.9,+28.8,055,0141,1624865416,16.349 52,0009,0012,0994.5,+28.7,050,0133,1624865716,16.34 52,0013,0017,0994.8,+28.8,050,0125,1624866016,16.336 52,0008,0011,0994.8,+29.0,051,0145,1624866316,16.323 49,0009,0012,0994.5,+29.4,051,0129,1624866616,16.32 52,0009,0012,0994.9,+29.6,049,0130,1624866916,16.312 54,0007,0010,0994.6,+29.5,049,0156,1624867216,16.31 49,0007,0010,0994.9,+29.6,051,0113,1624867516,16.296 49,0006,0008,0994.6,+30.0,050,0137,1624867816,16.287 52,0006,0008,0994.8,+29.9,048,0151,1624868116,16.283 52,0006,0008,0994.7,+30.1,046,0123,1624868416,16.281 52,0012,0016,0995.0,+30.0,050,0160,1624868716,16.36 49,0008,0011,0994.6,+30.1,051,0132,1624869016,16.408 52,0008,0011,0994.5,+30.2,049,0131,1624869316,16.405 52,0008,0011,0994.9,+30.0,046,0144,1624869616,16.39 49,0007,0010,0994.8,+30.1,046,0137,1624869916,16.382 52,0006,0008,0994.9,+30.4,045,0144,1624870216,16.373 42,0009,0012,0994.9,+30.0,047,0152,1624870516,16.373 49,0008,0011,0994.6,+30.3,047,0141,1624870816,16.358 52,0005,0007,0994.5,+30.2,045,0153,1624871416,16.367 49,0006,0008,0994.4,+30.2,044,0132,1624871716,16.335 49,0008,0011,0994.5,+30.4,045,0151,1624872016,16.325 45,0006,0008,0994.5,+30.6,046,0131,1624872316,16.43 47,0007,0010,0994.4,+29.9,044,0143,1624872616,16.486 45,0021,0028,0994.5,+30.4,043,0136,1624872916,16.458 54,0005,0007,0994.8,+30.6,040,0135,1624873216,16.44 45,0007,0010,0994.8,+30.0,040,0128,1624873516,16.455 45,0005,0007,0994.5,+29.4,044,0150,1624873816,16.423 49,0005,0007,0994.4,+30.0,037,0121,1624874116,16.435 45,0006,0008,0994.3,+29.9,039,0146,1624874416,16.407 99,0006,0008,0994.2,+30.4,044,0149,1624874716,16.406 47,0006,0008,0994.2,+30.6,038,0154,1624875016,16.395 47,0005,0007,0994.3,+31.2,042,0132,1624875316,16.388 45,0006,0008,0994.2,+31.1,037,0144,1624875616,16.377 52,0005,0007,0994.5,+31.4,038,0129,1624876216,16.51 37,0007,0010,0994.1,+31.1,039,0138,1624876516,16.513 99,0008,0011,0994.2,+31.1,038,0153,1624876816,16.497 40,0007,0010,0994.4,+31.0,038,0142,1624877116,16.48 23,0005,0007,0994.2,+30.4,041,0157,1624877416,16.479 25,0006,0008,0994.4,+30.4,046,0143,1624877716,16.497 23,0006,0008,0994.1,+30.8,039,0159,1624878016,16.463 16,0008,0011,0994.0,+30.9,037,0143,1624878316,16.468 49,0005,0007,0993.9,+31.4,040,0142,1624878616,16.446 52,0006,0008,0993.9,+31.4,040,0143,1624878916,16.444 52,0006,0008,0994.1,+31.1,040,0134,1624879216,16.423 47,0007,0010,0993.7,+31.2,039,0154,1624879516,16.516 42,0005,0007,0993.8,+31.3,036,0120,1624879816,16.556 47,0005,0007,0994.3,+30.9,036,0132,1624880416,16.543 45,0009,0012,0994.4,+30.7,038,0135,1624880716,16.538 47,0005,0007,0994.2,+30.6,041,0144,1624881016,16.542 47,0005,0007,0994.2,+30.4,039,0160,1624881616,16.522 42,0007,0010,0993.7,+30.6,041,0140,1624881916,16.532 42,0006,0008,0994.2,+30.7,041,0139,1624882216,16.489 45,0006,0008,0994.2,+30.9,038,0138,1624882516,16.49 42,0006,0008,0994.2,+31.1,039,0126,1624882816,16.473 42,0006,0008,0994.0,+31.1,037,0133,1624883116,16.562 45,0006,0008,0994.0,+31.2,036,0155,1624883416,16.61 33,0005,0007,0994.1,+31.2,038,0165,1624883716,16.642 37,0005,0007,0994.1,+30.8,039,0156,1624884016,16.6 52,0005,0007,0993.9,+30.7,036,0150,1624884316,16.585 47,0005,0007,0993.7,+30.9,036,0145,1624884616,16.577 52,0005,0007,0993.8,+30.9,036,0151,1624884916,16.61 54,0004,0006,0994.0,+31.0,038,0158,1624885216,16.594 49,0004,0006,0994.0,+30.8,038,0133,1624885516,16.553 49,0004,0006,0993.7,+30.6,038,0152,1624885816,16.54 52,0008,0011,0993.9,+30.7,038,0140,1624886116,16.532 47,0004,0006,0993.7,+31.0,037,0130,1624886416,16.511 52,0006,0008,0993.8,+30.8,036,0127,1624886716,16.606 54,0005,0007,0993.8,+30.9,036,0158,1624887016,16.663 54,0006,0008,0993.6,+30.8,036,0128,1624887316,16.638 54,0005,0007,0993.9,+31.0,038,0131,1624887616,16.669 49,0005,0007,0993.8,+31.0,037,0130,1624887916,16.623 49,0005,0007,0993.8,+30.6,039,0129,1624888216,16.626 54,0005,0007,0993.7,+30.6,035,0120,1624888516,16.64 52,0005,0007,0993.7,+30.6,036,0136,1624888816,16.631 49,0006,0008,0993.5,+30.9,039,0135,1624889116,16.592 49,0008,0011,0993.6,+30.7,043,0138,1624889416,16.598 52,0006,0008,0993.7,+30.6,043,0161,1624889716,16.583 47,0006,0008,0993.8,+30.2,043,0141,1624890016,16.568 49,0007,0010,0993.6,+29.8,047,0145,1624890316,16.672 49,0006,0008,0993.8,+30.1,045,0135,1624890616,16.709 47,0006,0008,0994.0,+30.4,044,0137,1624890916,16.722 49,0006,0008,0993.6,+30.5,044,0113,1624891216,16.68 49,0007,0010,0993.8,+30.4,044,0130,1624891516,16.68 52,0007,0010,0993.9,+30.2,044,0130,1624891816,16.662 49,0009,0012,0993.9,+30.1,042,0159,1624892116,16.665 54,0011,0015,0994.0,+29.4,052,0139,1624892416,16.647 54,0009,0012,0993.9,+28.3,058,0130,1624892716,16.639 52,0009,0012,0994.2,+27.7,059,0151,1624893016,16.632 47,0007,0010,0993.9,+27.6,059,0137,1624893316,16.605 54,0011,0015,0994.0,+27.6,060,0150,1624893616,16.608 47,0009,0012,0994.1,+27.7,059,0149,1624893916,16.693 49,0009,0012,0994.2,+27.5,059,0142,1624894216,16.736 37,0008,0011,0994.2,+27.6,058,0164,1624894516,16.727 52,0008,0011,0994.0,+27.6,059,0134,1624894816,16.752 49,0007,0010,0994.2,+27.7,055,0150,1624895116,16.705 57,0007,0010,0994.1,+27.6,054,0119,1624895416,16.702 47,0005,0007,0994.1,+27.5,054,0138,1624895716,16.694 40,0007,0010,0994.3,+27.4,055,0142,1624896016,16.688 49,0006,0008,0994.4,+27.4,056,0126,1624896316,16.667 52,0006,0008,0994.3,+27.3,059,0139,1624896616,16.672 52,0009,0012,0994.2,+27.2,063,0141,1624896916,16.669 52,0009,0012,0994.2,+27.1,065,0149,1624897216,16.646 52,0012,0016,0994.5,+27.0,066,0127,1624897516,16.734 52,0011,0015,0994.3,+26.9,067,0131,1624897816,16.793 52,0014,0018,0994.3,+26.8,066,0116,1624898116,16.784 52,0011,0015,0994.4,+26.6,067,0134,1624898416,16.773 49,0016,0022,0994.5,+26.5,069,0131,1624898716,16.747 52,0011,0015,0994.6,+26.4,069,0151,1624899016,16.749 54,0011,0015,0994.4,+26.2,069,0137,1624899316,16.733 42,0017,0023,0994.7,+26.1,069,0128,1624899616,16.72 49,0011,0015,0994.4,+25.9,069,0126,1624899916,16.718 47,0011,0015,0994.7,+25.8,070,0126,1624900216,16.763 52,0011,0015,0994.8,+25.6,071,0122,1624900516,16.708 49,0011,0015,0994.6,+25.4,071,0147,1624900816,16.702 52,0013,0017,0994.9,+25.3,071,0141,1624901116,16.786 49,0015,0021,0994.5,+25.1,072,0134,1624901416,16.829 49,0010,0013,0994.7,+24.9,073,0154,1624901716,16.824 49,0011,0015,0994.5,+24.8,074,0135,1624902016,16.808 49,0011,0015,0994.7,+24.6,074,0159,1624902316,16.791 49,0010,0013,0994.6,+24.4,074,0127,1624902616,16.787 45,0018,0024,0994.6,+24.3,074,0151,1624902916,16.787 49,0010,0013,0994.4,+24.2,074,0144,1624903216,16.764 52,0012,0016,0994.5,+24.0,075,0162,1624903816,16.756 49,0011,0015,0994.6,+23.9,076,0154,1624904116,16.738 49,0013,0017,0994.9,+23.8,076,0125,1624904416,16.772 52,0010,0013,0994.8,+23.7,076,0147,1624904716,16.827 52,0010,0013,0994.8,+23.6,077,0143,1624905016,16.878 47,0011,0015,0995.0,+23.4,077,0146,1624905316,16.853 49,0011,0015,0995.0,+23.4,077,0150,1624905616,16.885 52,0009,0012,0994.8,+23.4,077,0139,1624905916,16.841 49,0011,0015,0994.9,+23.3,077,0143,1624906216,16.868 52,0012,0016,0995.1,+23.2,078,0136,1624906516,16.842 52,0011,0015,0995.1,+23.2,077,0161,1624906816,16.845 52,0012,0016,0994.9,+23.1,078,0144,1624907116,16.851 52,0010,0013,0994.9,+23.1,078,0132,1624907416,16.78 45,0012,0016,0995.0,+22.9,078,0147,1624907716,16.775 52,0010,0013,0995.2,+22.8,079,0138,1624908016,16.761 49,0012,0016,0995.1,+22.7,079,0140,1624908316,16.842 49,0012,0016,0995.0,+22.6,080,0133,1624908616,16.897 99,0015,0021,0994.9,+22.6,080,0136,1624908916,16.887 54,0013,0017,0994.9,+22.7,080,0141,1624909216,16.892 49,0017,0023,0994.9,+22.6,080,0131,1624909516,16.871 52,0011,0015,0995.2,+22.5,081,0170,1624909816,16.866 52,0013,0017,0995.3,+22.5,081,0125,1624910416,16.832 54,0013,0017,0995.1,+22.4,081,0159,1624910716,16.835 49,0012,0016,0995.1,+22.3,081,0136,1624911016,16.827 49,0010,0013,0995.2,+22.4,080,0154,1624911316,16.819 52,0012,0016,0995.1,+22.4,080,0152,1624911616,16.807 52,0013,0017,0995.1,+22.4,080,0137,1624911916,16.886 52,0012,0016,0994.9,+22.2,080,0147,1624912516,16.952 57,0014,0018,0994.9,+22.2,080,0122,1624912816,16.927 52,0012,0016,0995.2,+22.1,081,0140,1624913116,16.918 49,0013,0017,0994.9,+22.1,081,0159,1624913416,16.913 52,0012,0016,0995.2,+22.0,082,0132,1624913716,16.907 54,0017,0023,0995.3,+22.1,081,0137,1624914316,16.859 49,0012,0016,0995.2,+22.2,081,0111,1624914616,16.862 49,0013,0017,0995.0,+22.2,081,0155,1624914916,16.859 52,0021,0028,0995.3,+22.2,081,0148,1624915216,16.839 52,0012,0016,0995.3,+22.1,081,0137,1624915516,16.93 47,0012,0016,0995.3,+22.1,081,0144,1624915816,16.973 52,0015,0021,0995.4,+22.1,082,0138,1624916116,16.962 52,0014,0018,0995.1,+22.1,082,0136,1624916416,16.968 52,0013,0017,0995.3,+22.1,082,0144,1624916716,16.947 52,0014,0018,0995.0,+22.0,082,0132,1624917016,16.935 52,0012,0016,0995.2,+21.9,082,0138,1624917316,16.922 49,0014,0018,0995.2,+21.8,082,0138,1624917616,16.92 52,0012,0016,0995.1,+21.8,082,0133,1624917916,16.913 52,0013,0017,0995.1,+21.8,082,0142,1624918216,16.909 54,0012,0016,0995.0,+21.8,082,0143,1624918516,16.906 52,0012,0016,0994.8,+21.7,082,0138,1624918816,16.89 52,0012,0016,0995.3,+21.6,081,0146,1624919417,17.016 52,0012,0016,0994.8,+21.7,080,0147,1624919717,17.019 49,0010,0013,0995.2,+21.7,081,0143,1624920017,17.007 52,0012,0016,0995.1,+21.6,081,0129,1624920317,17.001 49,0012,0016,0995.1,+21.7,080,0114,1624920616,16.984 52,0013,0017,0995.2,+21.7,080,0142,1624920916,16.975 52,0011,0015,0995.2,+21.7,081,0134,1624921216,16.963 49,0012,0016,0995.2,+21.6,081,0136,1624921516,16.953 49,0016,0022,0995.2,+21.6,081,0153,1624921816,16.941 52,0012,0016,0995.0,+21.7,080,0132,1624922116,16.936 49,0009,0012,0995.1,+21.6,081,0143,1624922416,16.927 52,0010,0013,0995.3,+21.7,080,0147,1624922717,17.017 52,0012,0016,0995.2,+21.6,081,0138,1624923017,17.057 52,0010,0013,0995.3,+21.7,081,0136,1624923317,17.062 52,0012,0016,0995.2,+21.6,081,0125,1624923617,17.039 52,0012,0016,0995.2,+21.6,081,0130,1624923917,17.042 49,0015,0021,0994.9,+21.5,081,0141,1624924217,17.02 49,0010,0013,0994.9,+21.4,081,0153,1624924517,17.013 49,0013,0017,0995.0,+21.6,081,0129,1624924817,17.006 49,0012,0016,0994.8,+21.4,082,0137,1624925116,16.985 49,0012,0016,0994.8,+21.5,081,0147,1624925416,16.99 49,0014,0018,0994.7,+21.3,082,0139,1624925716,16.968 49,0015,0021,0994.7,+21.4,081,0125,1624926016,16.963 49,0012,0016,0994.5,+21.4,082,0134,1624926317,17.049 49,0013,0017,0994.7,+21.2,082,0118,1624926617,17.094 52,0015,0021,0994.7,+21.3,082,0122,1624926917,17.09 49,0012,0016,0994.7,+21.3,082,0134,1624927217,17.084 49,0011,0015,0994.7,+21.4,082,0133,1624927517,17.093 49,0012,0016,0994.7,+21.3,082,0147,1624927817,17.067 52,0014,0018,0994.8,+21.2,083,0149,1624928117,17.051 49,0010,0013,0994.9,+21.2,082,0139,1624928417,17.05 47,0015,0021,0995.0,+21.2,083,0133,1624928717,17.045 47,0012,0016,0994.8,+21.2,083,0141,1624929017,17.029 47,0014,0018,0994.8,+21.2,083,0142,1624929317,17.021 99,0013,0017,0994.9,+21.2,083,0136,1624929617,17.017 49,0011,0015,0994.7,+21.1,084,0149,1624929917,17.114 47,0016,0022,0994.7,+21.1,083,0141,1624930217,17.147 49,0011,0015,0994.7,+21.1,083,0141,1624930517,17.134 52,0012,0016,0994.6,+21.0,083,0155,1624930817,17.127 47,0013,0017,0994.7,+21.0,083,0154,1624931117,17.114 52,0012,0016,0994.7,+21.0,083,0138,1624931417,17.112 49,0011,0015,0994.6,+21.0,083,0144,1624931717,17.098 49,0013,0017,0994.5,+21.0,084,0141,1624932017,17.092 49,0012,0016,0994.6,+21.0,084,0161,1624932317,17.067 52,0013,0017,0994.7,+21.0,084,0121,1624932617,17.07 52,0012,0016,0994.8,+20.9,084,0126,1624932917,17.06 52,0012,0016,0994.7,+21.0,083,0121,1624933217,17.04 52,0013,0017,0994.6,+21.0,083,0130,1624933517,17.124 49,0015,0021,0994.7,+21.1,083,0142,1624933817,17.175 52,0014,0018,0994.8,+21.0,083,0136,1624934117,17.175 49,0016,0022,0994.5,+21.0,083,0133,1624934417,17.157 49,0014,0018,0994.6,+20.9,083,0138,1624934717,17.166 49,0014,0018,0994.6,+20.8,084,0136,1624935017,17.148 52,0014,0018,0994.6,+20.9,083,0127,1624935317,17.123 49,0012,0016,0994.8,+20.8,084,0126,1624935617,17.118 52,0011,0015,0994.5,+21.0,083,0158,1624935917,17.118 52,0012,0016,0994.7,+20.9,083,0118,1624936217,17.108 52,0012,0016,0994.8,+21.1,082,0145,1624936517,17.096 52,0012,0016,0994.7,+21.1,082,0111,1624936817,17.088 49,0012,0016,0994.6,+21.3,082,0138,1624937117,17.176 49,0014,0018,0994.7,+21.4,082,0121,1624937417,17.22 52,0012,0016,0994.4,+21.7,081,0146,1624937717,17.213 49,0010,0013,0994.5,+22.1,081,0126,1624938017,17.198 52,0011,0015,0994.4,+23.3,075,0136,1624938317,17.183 49,0013,0017,0994.3,+23.9,076,0135,1624938617,17.184 49,0015,0021,0994.2,+24.4,074,0130,1624938917,17.174 49,0009,0012,0994.2,+25.0,072,0137,1624939217,17.161 49,0014,0018,0994.1,+25.2,072,0126,1624939517,17.163 47,0012,0016,0994.2,+25.5,070,0137,1624939817,17.145 47,0011,0015,0994.2,+25.4,071,0152,1624940117,17.135 47,0015,0021,0994.5,+25.2,070,0144,1624940417,17.131 49,0013,0017,0994.6,+25.4,071,0129,1624940717,17.224 49,0018,0024,0994.8,+24.6,073,0141,1624941017,17.262 49,0011,0015,0994.9,+24.1,075,0127,1624941317,17.249 49,0016,0022,0994.7,+25.0,072,0136,1624941617,17.239 49,0015,0021,0994.6,+24.3,073,0142,1624941917,17.242 49,0017,0023,0994.6,+24.6,074,0146,1624942217,17.226 49,0013,0017,0994.8,+24.9,073,0145,1624942517,17.22 49,0013,0017,0994.8,+25.2,073,0125,1624942817,17.212 47,0013,0017,0994.5,+25.9,069,0126,1624943117,17.202 49,0013,0017,0994.6,+25.6,071,0128,1624943417,17.199 45,0014,0018,0994.7,+25.6,071,0140,1624943717,17.187 47,0022,0029,0994.9,+26.9,067,0131,1624944273,33.356 42,0014,0018,0994.9,+27.1,065,0129,1624944713,53.908 47,0009,0012,0994.7,+27.4,064,0130,1624945013,53.906 45,0010,0013,0994.7,+26.5,067,0148,1624945313,53.883 47,0010,0013,0994.7,+27.0,067,0109,1624945613,53.88 42,0010,0013,0994.5,+26.6,068,0139,1624945913,53.868 47,0014,0018,0994.5,+26.5,068,0133,1624946213,53.859 47,0012,0016,0994.6,+26.6,067,0142,1624946513,53.853 47,0012,0016,0994.9,+26.5,065,0126,1624946813,53.858 45,0014,0018,0994.7,+27.7,062,0136,1624947113,53.851 45,0013,0017,0994.8,+27.3,064,0135,1624947413,53.823 47,0014,0018,0994.8,+26.8,063,0126,1624947713,53.821 47,0017,0023,0994.6,+27.8,062,0133,1624948013,53.965 47,0011,0015,0994.8,+27.6,059,0138,1624948313,53.952 47,0014,0018,0994.6,+27.3,059,0119,1624948613,53.964 45,0011,0015,0994.5,+28.1,061,0128,1624948913,53.933 47,0013,0017,0994.7,+27.6,061,0142,1624949213,53.925 99,0013,0017,0994.8,+27.2,061,0125,1624949513,53.938 47,0015,0021,0994.8,+28.1,060,0137,1624949813,53.897 47,0014,0018,0994.5,+28.5,063,0128,1624950113,53.888 47,0017,0023,0994.7,+28.1,062,0143,1624950413,53.888 45,0014,0018,0994.6,+28.3,059,0124,1624951013,53.876 47,0018,0024,0994.9,+28.9,056,0143,1624951313,53.854 47,0016,0022,0994.8,+28.8,057,0142,1624951613,53.998 49,0012,0016,0994.8,+28.8,058,0130,1624951914,54.001 45,0013,0017,0994.7,+28.9,058,0118,1624952213,53.987 99,0016,0022,0994.8,+28.4,058,0129,1624952513,53.977 42,0013,0017,0994.5,+28.6,060,0141,1624952813,53.974 47,0017,0023,0994.7,+28.4,059,0122,1624953113,53.955 47,0013,0017,0995.0,+29.1,059,0132,1624953413,53.951 47,0012,0016,0994.7,+29.1,056,0127,1624953713,53.934 47,0016,0022,0994.6,+29.0,057,0151,1624954013,53.932 47,0014,0018,0994.7,+29.3,059,0115,1624954313,53.956 49,0014,0018,0994.6,+29.2,057,0164,1624954613,53.928 47,0014,0018,0994.8,+29.4,057,0148,1624954913,53.904 49,0014,0018,0994.8,+29.8,058,0122,1624955214,54.047 49,0019,0026,0994.7,+29.9,053,0149,1624955514,54.061 49,0014,0018,0994.3,+30.1,056,0145,1624955814,54.04 47,0014,0018,0994.6,+29.8,054,0118,1624956114,54.039 45,0014,0018,0994.5,+30.3,057,0145,1624956414,54.03 45,0014,0018,0994.4,+30.7,057,0149,1624956714,54.039 47,0013,0017,0994.6,+30.6,056,0129,1624957014,54.003 47,0015,0021,0994.5,+30.6,054,0145,1624957314,54.002 45,0014,0018,0994.3,+30.8,056,0143,1624957613,53.999 47,0012,0016,0994.3,+30.7,056,0134,1624957913,53.979 47,0016,0022,0994.3,+30.4,054,0173,1624958213,53.981 47,0010,0013,0994.3,+30.8,052,0120,1624958513,53.969 47,0013,0017,0994.1,+31.1,052,0134,1624958814,54.1 49,0012,0016,0994.1,+31.0,047,0138,1624959114,54.104 52,0013,0017,0994.0,+30.8,048,0138,1624959414,54.112 49,0012,0016,0994.3,+30.4,045,0140,1624959714,54.08 52,0011,0015,0994.0,+31.4,046,0153,1624960314,54.056 45,0014,0018,0994.3,+31.2,048,0161,1624960614,54.07 49,0012,0016,0994.2,+30.8,045,0134,1624960914,54.05 49,0010,0013,0993.9,+31.0,046,0125,1624961214,54.032 49,0013,0017,0993.8,+31.2,048,0149,1624961514,54.033 49,0010,0013,0993.8,+31.5,045,0166,1624962114,54.012 49,0012,0016,0993.9,+31.5,046,0131,1624962414,54.157 99,0010,0013,0993.8,+31.4,046,0126,1624962714,54.155 49,0011,0015,0993.5,+31.2,047,0153,1624963014,54.147 49,0014,0018,0993.5,+31.5,050,0127,1624963314,54.172 49,0013,0017,0993.8,+31.3,046,0126,1624963614,54.162 47,0013,0017,0993.7,+30.6,044,0152,1624963914,54.113 49,0012,0016,0993.6,+30.9,042,0157,1624964214,54.113 49,0014,0018,0993.2,+31.2,045,0167,1624964514,54.104 49,0013,0017,0993.4,+31.1,042,0129,1624964814,54.101 47,0012,0016,0993.3,+31.0,044,0144,1624965114,54.118 47,0013,0017,0993.3,+30.9,047,0119,1624965414,54.068 49,0012,0016,0993.2,+31.1,045,0169,1624965714,54.068 49,0013,0017,0993.0,+31.3,046,0132,1624966014,54.207 47,0016,0022,0993.0,+31.3,045,0141,1624966314,54.229 47,0013,0017,0993.1,+31.4,045,0158,1624966614,54.187 49,0013,0017,0993.0,+31.3,044,0137,1624966914,54.187 52,0016,0022,0992.9,+31.3,046,0109,1624967214,54.18 52,0014,0018,0993.0,+31.4,043,0128,1624967514,54.163 49,0014,0018,0993.0,+30.6,050,0129,1624967814,54.159 47,0013,0017,0993.1,+31.0,042,0150,1624968114,54.141 49,0013,0017,0992.9,+31.6,043,0146,1624968414,54.162 49,0013,0017,0993.0,+31.5,044,0142,1624968714,54.133 52,0014,0018,0993.1,+31.4,042,0137,1624969014,54.132 49,0014,0018,0992.7,+31.6,044,0138,1624969314,54.174 45,0016,0022,0993.1,+31.4,040,0140,1624969614,54.279 47,0014,0018,0993.0,+31.1,042,0137,1624969914,54.261 49,0015,0021,0992.9,+30.9,047,0147,1624970214,54.25 47,0016,0022,0992.8,+31.3,042,0140,1624970514,54.272 47,0014,0018,0992.7,+31.1,040,0139,1624970814,54.234 49,0016,0022,0992.6,+30.7,042,0123,1624971114,54.215 49,0017,0023,0992.6,+30.8,047,0123,1624971414,54.212 47,0015,0021,0992.6,+31.1,044,0138,1624971714,54.198 42,0013,0017,0992.5,+31.1,043,0140,1624972014,54.19 49,0020,0027,0992.6,+31.2,043,0129,1624972314,54.182 47,0015,0021,0992.4,+31.5,043,0131,1624972614,54.172 45,0015,0021,0992.3,+31.5,044,0138,1624972914,54.167 47,0016,0022,0992.3,+31.4,040,0124,1624973214,54.334 47,0015,0021,0992.3,+31.5,041,0122,1624973514,54.315 49,0015,0021,0992.4,+31.5,045,0152,1624973814,54.295 45,0014,0018,0992.1,+31.4,040,0151,1624974114,54.295 49,0014,0018,0992.2,+31.4,042,0149,1624974414,54.293 47,0013,0017,0992.2,+31.4,042,0132,1624974714,54.28 47,0012,0016,0992.1,+31.4,042,0127,1624975014,54.27 49,0014,0018,0992.1,+31.4,043,0146,1624975314,54.255 49,0015,0021,0991.9,+31.2,042,0143,1624975614,54.284 52,0014,0018,0991.8,+31.2,041,0146,1624975914,54.232 49,0014,0018,0992.1,+31.2,044,0135,1624976214,54.27 49,0018,0024,0992.0,+31.1,045,0129,1624976514,54.235 47,0015,0021,0992.0,+31.0,045,0127,1624976814,54.366 49,0015,0021,0992.0,+31.0,043,0118,1624977114,54.359 47,0013,0017,0991.8,+31.0,043,0126,1624977414,54.352 45,0013,0017,0991.9,+30.9,045,0161,1624977714,54.341 49,0014,0018,0991.9,+30.9,043,0152,1624978014,54.337 49,0016,0022,0992.0,+30.9,044,0148,1624978314,54.321 52,0012,0016,0991.7,+30.8,046,0139,1624978614,54.311 49,0013,0017,0991.7,+30.7,046,0149,1624978914,54.314 49,0013,0017,0991.8,+30.7,045,0128,1624979214,54.294 49,0014,0018,0992.0,+30.6,045,0137,1624979514,54.284 47,0014,0018,0991.9,+30.5,044,0142,1624980114,54.258 49,0014,0018,0991.7,+30.4,045,0159,1624980414,54.399 52,0015,0021,0991.8,+30.4,045,0146,1624980714,54.399 49,0014,0018,0991.5,+30.4,046,0143,1624981014,54.422 49,0013,0017,0991.9,+30.3,044,0131,1624981614,54.36 52,0011,0015,0991.6,+30.2,043,0123,1624981914,54.358 49,0013,0017,0991.6,+30.0,046,0146,1624982214,54.359 49,0012,0016,0991.8,+29.9,049,0150,1624982514,54.345 52,0011,0015,0991.8,+29.9,046,0158,1624982814,54.332 49,0011,0015,0991.7,+29.6,049,0138,1624983114,54.326 49,0011,0015,0991.8,+29.6,050,0136,1624983414,54.322 49,0011,0015,0991.7,+29.4,049,0179,1624983714,54.307 49,0014,0018,0991.6,+29.5,048,0145,1624984014,54.44 49,0012,0016,0991.6,+29.2,050,0152,1624984314,54.438 52,0014,0018,0991.7,+29.2,050,0139,1624984614,54.434 52,0013,0017,0991.8,+29.0,051,0131,1624984914,54.471 52,0012,0016,0991.8,+28.9,052,0130,1624985214,54.424 52,0011,0015,0991.6,+28.6,053,0136,1624985514,54.41 52,0011,0015,0991.9,+28.5,054,0145,1624985814,54.402 52,0014,0018,0991.7,+28.5,053,0151,1624986114,54.435 52,0012,0016,0991.8,+28.3,054,0130,1624986414,54.38 52,0015,0021,0992.0,+28.2,055,0118,1624986714,54.37 52,0014,0018,0991.7,+28.0,057,0127,1624987014,54.401 52,0015,0021,0991.6,+27.8,058,0145,1624987314,54.362 52,0011,0015,0991.9,+27.5,059,0158,1624987614,54.486 52,0011,0015,0992.1,+27.5,058,0138,1624987914,54.532 52,0014,0018,0992.1,+27.4,059,0138,1624988214,54.489 52,0015,0021,0991.8,+27.3,059,0117,1624988514,54.468 52,0010,0013,0992.1,+27.3,058,0145,1624988814,54.475 52,0011,0015,0992.2,+27.1,058,0143,1624989114,54.446 52,0010,0013,0992.0,+27.0,059,0146,1624989414,54.437 52,0010,0013,0992.3,+26.8,060,0136,1624989714,54.438 52,0009,0012,0991.9,+26.6,060,0149,1624990014,54.417 52,0009,0012,0991.9,+26.6,059,0155,1624990314,54.424 52,0009,0012,0992.4,+26.4,060,0141,1624990614,54.395 52,0010,0013,0992.3,+26.3,060,0156,1624990914,54.385 52,0012,0016,0992.2,+26.2,061,0147,1624991214,54.521 52,0010,0013,0992.5,+26.0,061,0154,1624991514,54.53 52,0009,0012,0992.1,+25.8,062,0141,1624991814,54.512 52,0009,0012,0992.6,+25.8,061,0116,1624992114,54.538 49,0010,0013,0992.4,+25.9,061,0162,1624992414,54.496 52,0012,0016,0992.6,+25.8,061,0128,1624992714,54.49 52,0023,0031,0992.4,+25.7,061,0139,1624993014,54.469 52,0021,0028,0992.5,+25.5,061,0132,1624993614,54.463 52,0017,0023,0992.5,+25.4,060,0136,1624993914,54.492 49,0011,0015,0992.6,+25.4,060,0151,1624994214,54.444 52,0010,0013,0992.5,+25.3,061,0108,1624994514,54.431 54,0010,0013,0992.8,+24.8,063,0161,1624994814,54.57 45,0013,0017,0992.8,+24.8,062,0126,1624995114,54.565 45,0013,0017,0992.5,+24.6,064,0148,1624995414,54.555 45,0011,0015,0992.7,+24.3,068,0143,1624995714,54.55 49,0012,0016,0992.7,+24.2,071,0140,1624996014,54.526 49,0011,0015,0992.8,+24.0,075,0132,1624996314,54.537 47,0011,0015,0992.8,+24.0,076,0149,1624996614,54.528 49,0012,0016,0992.6,+23.9,077,0123,1624996914,54.507 49,0011,0015,0992.8,+23.8,077,0149,1624997214,54.502 42,0011,0015,0992.8,+23.8,078,0145,1624997514,54.498 49,0010,0013,0992.9,+23.7,078,0141,1624997814,54.484 42,0010,0013,0992.8,+23.7,078,0136,1624998114,54.488 42,0014,0018,0992.9,+23.6,078,0131,1624998414,54.611 49,0010,0013,0992.8,+23.5,078,0126,1624998714,54.625 47,0010,0013,0992.9,+23.5,078,0137,1624999014,54.602 45,0010,0013,0993.2,+23.3,078,0123,1624999314,54.635 47,0010,0013,0993.1,+23.3,078,0169,1624999614,54.579 47,0012,0016,0992.9,+23.2,078,0141,1624999914,54.577 49,0009,0012,0993.0,+23.3,076,0132,1625000214,54.597 45,0009,0012,0993.1,+23.3,075,0150,1625000514,54.554 45,0010,0013,0992.9,+23.2,074,0127,1625000814,54.528 45,0007,0010,0993.2,+23.3,073,0125,1625001114,54.522 45,0008,0011,0993.0,+23.2,074,0138,1625001414,54.512 47,0009,0012,0993.0,+23.3,072,0135,1625001714,54.504 47,0009,0012,0993.1,+23.1,074,0138,1625002014,54.645 45,0011,0015,0993.0,+23.2,074,0127,1625002314,54.638 47,0013,0017,0992.9,+23.1,073,0154,1625002614,54.628 47,0008,0011,0992.8,+23.1,073,0131,1625002914,54.618 99,0008,0011,0993.2,+23.0,074,0167,1625003214,54.611 47,0008,0011,0992.9,+22.9,073,0144,1625003514,54.6 47,0007,0010,0993.0,+22.9,073,0145,1625003814,54.578 47,0007,0010,0992.7,+22.8,073,0126,1625004114,54.58 47,0007,0010,0992.8,+22.6,072,0131,1625004714,54.565 49,0008,0011,0992.7,+22.5,073,0138,1625005014,54.56 47,0008,0011,0992.8,+22.5,072,0133,1625005314,54.548 47,0008,0011,0992.8,+22.5,072,0144,1625005614,54.697 47,0009,0012,0992.5,+22.5,072,0144,1625005914,54.691 47,0008,0011,0992.6,+22.4,073,0143,1625006214,54.678 47,0012,0016,0992.7,+22.4,073,0138,1625006514,54.66 49,0012,0016,0992.6,+22.3,075,0132,1625006814,54.652 47,0011,0015,0992.8,+22.1,076,0135,1625007114,54.64 49,0012,0016,0992.5,+22.1,076,0158,1625007414,54.623 49,0007,0010,0992.7,+22.0,076,0151,1625007714,54.618 49,0012,0016,0992.6,+22.0,077,0155,1625008014,54.608 47,0009,0012,0992.7,+21.9,077,0133,1625008314,54.594 49,0011,0015,0992.3,+21.7,078,0145,1625008614,54.596 52,0008,0011,0992.4,+21.8,077,0154,1625008914,54.577 49,0010,0013,0992.4,+21.6,077,0129,1625009214,54.721 47,0008,0011,0992.6,+21.7,077,0143,1625009514,54.716 47,0007,0010,0992.5,+21.6,077,0161,1625009814,54.713 49,0008,0011,0992.5,+21.6,076,0123,1625010114,54.705 52,0009,0012,0992.6,+21.5,077,0144,1625010414,54.705 49,0008,0011,0992.2,+21.4,076,0145,1625010714,54.695 52,0009,0012,0992.1,+21.4,076,0121,1625011014,54.687 52,0008,0011,0992.1,+21.4,076,0155,1625011314,54.686 47,0008,0011,0992.3,+21.3,076,0151,1625011614,54.662 47,0009,0012,0992.2,+21.3,075,0159,1625011914,54.655 49,0008,0011,0992.3,+21.1,076,0131,1625012214,54.632 47,0009,0012,0992.4,+21.1,075,0135,1625012514,54.623 47,0006,0008,0992.5,+21.1,074,0138,1625012814,54.762 47,0007,0010,0992.2,+21.3,073,0130,1625013114,54.751 49,0008,0011,0992.3,+21.2,072,0141,1625013414,54.748 45,0006,0008,0992.2,+21.3,072,0154,1625013714,54.736 45,0008,0011,0992.3,+21.1,073,0139,1625014014,54.747 49,0008,0011,0992.3,+21.0,073,0132,1625014314,54.724 49,0008,0011,0992.3,+21.1,073,0142,1625014614,54.706 52,0006,0008,0992.1,+21.0,073,0148,1625014914,54.705 47,0008,0011,0992.3,+20.9,073,0122,1625015214,54.7 49,0008,0011,0992.2,+21.0,071,0130,1625015514,54.687 47,0007,0010,0992.1,+21.0,072,0132,1625015814,54.683 49,0007,0010,0992.4,+21.1,070,0140,1625016114,54.673 49,0007,0010,0992.3,+21.1,070,0141,1625016414,54.809 47,0006,0008,0992.4,+21.1,070,0134,1625016714,54.798 47,0009,0012,0992.4,+21.1,069,0152,1625017014,54.805 47,0008,0011,0992.5,+21.1,069,0148,1625017314,54.794 49,0006,0008,0992.1,+21.0,068,0162,1625017614,54.781 49,0006,0008,0992.3,+21.1,068,0121,1625017914,54.779 47,0006,0008,0992.3,+21.0,068,0119,1625018214,54.755 49,0007,0010,0992.1,+21.0,068,0151,1625018514,54.747 47,0008,0011,0992.3,+21.0,068,0135,1625018814,54.753 49,0006,0008,0992.2,+20.8,067,0137,1625019114,54.726 47,0006,0008,0992.5,+20.8,068,0169,1625019414,54.73 47,0007,0010,0992.4,+20.8,067,0136,1625019714,54.725 49,0007,0010,0992.8,+20.9,066,0142,1625020014,54.859 49,0009,0012,0992.5,+20.7,067,0137,1625020314,54.864 49,0006,0008,0992.4,+20.4,070,0143,1625020614,54.849 49,0009,0012,0992.9,+20.6,068,0144,1625020914,54.836 49,0007,0010,0992.6,+20.7,067,0142,1625021214,54.832 49,0009,0012,0993.1,+20.6,068,0141,1625021514,54.823 49,0008,0011,0992.7,+20.4,069,0142,1625021814,54.809 49,0009,0012,0992.9,+20.5,069,0151,1625022114,54.796 49,0005,0007,0992.7,+20.7,067,0137,1625022414,54.786 49,0007,0010,0992.5,+20.8,067,0137,1625022714,54.774 49,0005,0007,0992.9,+20.9,065,0145,1625023014,54.774 49,0006,0008,0992.8,+21.0,066,0120,1625023314,54.751 49,0007,0010,0992.7,+21.1,065,0144,1625023614,54.906 47,0007,0010,0992.8,+21.3,064,0147,1625023914,54.882 49,0006,0008,0992.9,+21.3,065,0132,1625024214,54.877 49,0006,0008,0992.3,+21.7,065,0152,1625024514,54.864 49,0006,0008,0992.4,+22.5,064,0130,1625024814,54.846 49,0006,0008,0992.4,+23.2,064,0146,1625025114,54.849 49,0006,0008,0992.6,+23.8,063,0142,1625025414,54.835 52,0009,0012,0992.5,+24.0,063,0140,1625025714,54.834 47,0010,0013,0992.5,+24.2,065,0137,1625026014,54.814 49,0007,0010,0992.4,+24.2,066,0138,1625026314,54.812 49,0012,0016,0992.6,+24.3,067,0134,1625026614,54.799 52,0007,0010,0992.4,+24.1,068,0123,1625026914,54.79 49,0008,0011,0992.5,+24.0,068,0119,1625027214,54.934 49,0008,0011,0992.4,+24.1,068,0135,1625027514,54.933 49,0009,0012,0992.6,+24.0,067,0153,1625027814,54.913 47,0008,0011,0992.4,+24.6,065,0131,1625028114,54.917 99,0007,0010,0992.5,+24.4,066,0125,1625028414,54.907 49,0007,0010,0992.6,+24.6,064,0123,1625028714,54.887 49,0008,0011,0992.8,+25.0,062,0141,1625029014,54.883 49,0010,0013,0992.5,+25.3,061,0150,1625029314,54.87 49,0011,0015,0992.7,+25.1,061,0140,1625029614,54.859 49,0007,0010,0992.8,+25.3,061,0141,1625029914,54.852 49,0006,0008,0992.5,+25.7,059,0151,1625030214,54.843 49,0006,0008,0992.9,+26.0,058,0132,1625030514,54.831 52,0006,0008,0992.6,+26.2,058,0143,1625030814,54.968 49,0007,0010,0992.7,+26.2,057,0113,1625031114,54.975 45,0007,0010,0993.0,+25.9,057,0130,1625031414,54.959 52,0008,0011,0992.7,+25.7,059,0149,1625031714,54.959 47,0008,0011,0993.0,+26.0,059,0125,1625032014,54.94 47,0011,0015,0992.7,+26.0,058,0151,1625032314,54.948 47,0007,0010,0992.8,+26.6,058,0107,1625032614,54.933 45,0006,0008,0993.0,+26.7,058,0138,1625032914,54.945 00,0008,0011,0992.7,+27.0,057,0146,1625033214,54.941 47,0009,0012,0993.0,+28.2,055,0148,1625033514,54.912 45,0009,0012,0992.8,+28.7,055,0162,1625033814,54.897 49,0009,0012,0992.7,+28.4,053,0140,1625034114,54.89 49,0009,0012,0992.7,+27.3,055,0133,1625034415,55.012 49,0008,0011,0992.9,+27.5,057,0158,1625034715,55.026 49,0009,0012,0992.7,+27.4,054,0129,1625035015,55.027 47,0010,0013,0992.7,+27.3,054,0148,1625035314,54.996 49,0009,0012,0992.6,+27.5,053,0122,1625035614,54.987 49,0008,0011,0992.6,+27.2,054,0119,1625035914,54.98 52,0009,0012,0992.5,+27.9,053,0135,1625036214,54.967 52,0008,0011,0992.6,+27.9,053,0140,1625036514,54.962 52,0008,0011,0992.6,+28.3,051,0135,1625036814,54.95 49,0010,0013,0992.5,+29.3,052,0147,1625037114,54.942 49,0008,0011,0992.5,+28.8,052,0141,1625037414,54.941 49,0008,0011,0992.4,+28.7,051,0160,1625037714,54.927 54,0011,0015,0992.3,+29.4,047,0141,1625038315,55.062 49,0007,0010,0992.6,+29.3,054,0132,1625038615,55.058 49,0008,0011,0992.5,+30.0,051,0140,1625038915,55.048 52,0012,0016,0992.4,+29.5,051,0142,1625039515,55.051 52,0009,0012,0992.6,+30.1,049,0141,1625039815,55.044 49,0023,0031,0992.3,+29.9,049,0160,1625040115,55.023 52,0008,0011,0992.1,+29.9,049,0128,1625040415,55.032 49,0006,0008,0992.5,+30.3,049,0135,1625040715,55.013 52,0010,0013,0992.4,+30.4,048,0129,1625041014,54.987 49,0008,0011,0992.5,+30.4,045,0138,1625041314,54.985 52,0008,0011,0992.3,+30.9,046,0122,1625041615,55.115 52,0009,0012,0992.5,+30.7,051,0147,1625041915,55.134 52,0008,0011,0992.5,+31.1,047,0132,1625042215,55.105 49,0011,0015,0992.3,+30.9,047,0122,1625042515,55.103 52,0008,0011,0992.3,+31.3,046,0152,1625042815,55.089 52,0008,0011,0992.3,+30.7,047,0159,1625043115,55.103 47,0010,0013,0992.2,+30.6,046,0135,1625043415,55.134 49,0010,0013,0992.2,+31.0,048,0134,1625043715,55.064 45,0010,0013,0992.0,+31.3,048,0151,1625044015,55.062 52,0009,0012,0992.1,+31.0,047,0135,1625044315,55.045 52,0009,0012,0992.0,+31.7,045,0135,1625044615,55.037 45,0009,0012,0992.0,+31.7,047,0138,1625044915,55.027 45,0009,0012,0992.0,+32.1,048,0138,1625045215,55.159 52,0010,0013,0992.0,+31.6,046,0118,1625045515,55.16 37,0011,0015,0991.8,+32.0,048,0131,1625045815,55.157 49,0009,0012,0992.1,+31.8,046,0150,1625046115,55.149 45,0011,0015,0991.8,+32.0,049,0132,1625046415,55.149 35,0010,0013,0991.8,+31.9,047,0144,1625046715,55.14 35,0012,0016,0991.9,+32.3,048,0147,1625047015,55.124 47,0009,0012,0991.7,+32.2,046,0132,1625047315,55.119 33,0109,0148,0991.6,+32.1,045,0135,1625047615,55.132 42,0010,0013,0991.4,+32.2,046,0138,1625047915,55.107 40,0012,0016,0991.4,+32.2,047,0146,1625048215,55.104 37,0010,0013,0991.3,+32.5,046,0133,1625048515,55.097 37,0011,0015,0991.4,+32.5,047,0139,1625048815,55.209 35,0010,0013,0991.2,+32.5,047,0144,1625049115,55.231 42,0009,0012,0991.5,+32.7,046,0127,1625049415,55.219 45,0009,0012,0991.2,+32.1,044,0129,1625049715,55.212 37,0009,0012,0991.3,+32.5,046,0143,1625050315,55.198 40,0009,0012,0991.4,+32.6,046,0137,1625050615,55.182 42,0009,0012,0991.4,+32.3,043,0149,1625050915,55.177 42,0009,0012,0990.9,+32.6,045,0146,1625051215,55.173 45,0010,0013,0991.1,+32.3,045,0153,1625051815,55.156 37,0010,0013,0990.9,+32.5,046,0133,1625052115,55.173 40,0009,0012,0990.8,+32.3,045,0142,1625052415,55.285 42,0008,0011,0990.8,+32.5,046,0148,1625053015,55.275 45,0011,0015,0991.1,+32.0,043,0154,1625053315,55.289 35,0010,0013,0990.8,+32.3,048,0161,1625053615,55.261 37,0011,0015,0990.7,+32.6,046,0150,1625053915,55.246 40,0010,0013,0990.5,+32.6,047,0147,1625054215,55.246 40,0010,0013,0990.8,+32.6,046,0130,1625054515,55.261 42,0010,0013,0990.7,+32.7,046,0165,1625055115,55.223 40,0012,0016,0990.6,+33.0,047,0140,1625055415,55.198 42,0009,0012,0990.4,+32.8,043,0107,1625055715,55.198 45,0011,0015,0990.6,+32.5,042,0135,1625056015,55.333 42,0012,0016,0990.5,+32.8,046,0134,1625056315,55.338 37,0014,0018,0990.6,+32.9,046,0158,1625056615,55.332 42,0014,0018,0990.5,+32.8,042,0137,1625057215,55.309 42,0010,0013,0990.4,+32.9,043,0136,1625057515,55.33 42,0011,0015,0990.5,+32.5,043,0149,1625057815,55.292 42,0009,0012,0990.6,+32.4,044,0135,1625058115,55.29 40,0009,0012,0990.7,+32.5,045,0145,1625058415,55.276 42,0010,0013,0990.5,+32.5,042,0149,1625058715,55.307 40,0010,0013,0990.8,+32.7,045,0132,1625059015,55.261 40,0009,0012,0990.4,+32.5,043,0128,1625059315,55.276 45,0010,0013,0990.7,+32.3,040,0133,1625059615,55.387 42,0011,0015,0990.6,+32.1,044,0128,1625059915,55.411 42,0012,0016,0990.4,+32.1,043,0151,1625060215,55.379 45,0009,0012,0990.5,+31.9,045,0149,1625060515,55.353 42,0009,0012,0990.5,+32.0,044,0132,1625060815,55.355 40,0008,0011,0990.3,+31.9,046,0147,1625061115,55.352 40,0013,0017,0990.3,+31.9,045,0133,1625061415,55.348 42,0010,0013,0990.4,+31.7,047,0151,1625061715,55.338 37,0008,0011,0990.2,+31.9,046,0149,1625062015,55.33 42,0012,0016,0990.4,+31.8,045,0152,1625062315,55.322 42,0008,0011,0990.1,+31.8,045,0130,1625062615,55.313 42,0012,0016,0990.3,+31.7,044,0155,1625062915,55.292 42,0008,0011,0990.0,+31.6,045,0140,1625063215,55.475 40,0008,0011,0990.0,+31.6,045,0140,1625063515,55.462 40,0010,0013,0990.1,+31.6,045,0156,1625063815,55.461 37,0008,0011,0989.9,+31.8,047,0117,1625064115,55.422 35,0011,0015,0990.1,+31.7,045,0140,1625064415,55.407 99,0011,0015,0990.0,+31.6,045,0149,1625064715,55.407 35,0007,0010,0990.0,+31.6,045,0145,1625065015,55.426 25,0007,0010,0989.8,+31.4,045,0137,1625065315,55.427 37,0008,0011,0989.8,+31.5,045,0129,1625065615,55.382 37,0007,0010,0989.6,+31.7,045,0143,1625065915,55.367 33,0009,0012,0989.9,+31.4,044,0136,1625066515,55.356 37,0007,0010,0989.7,+31.2,045,0127,1625066815,55.502 37,0011,0015,0989.8,+31.1,045,0151,1625067115,55.528 37,0008,0011,0989.6,+30.9,047,0121,1625067415,55.496 40,0009,0012,0989.8,+30.7,047,0134,1625067715,55.482 45,0008,0011,0989.7,+30.5,048,0119,1625068015,55.471 99,0010,0013,0990.0,+30.3,050,0126,1625068315,55.457 42,0009,0012,0989.6,+30.2,051,0144,1625068615,55.45 45,0010,0013,0990.0,+30.0,051,0126,1625068915,55.436 47,0007,0010,0989.7,+29.8,052,0154,1625069215,55.465 47,0009,0012,0989.7,+29.8,052,0131,1625069515,55.421 42,0007,0010,0989.7,+29.7,053,0144,1625069815,55.448 45,0009,0012,0989.7,+29.8,054,0144,1625070415,55.535 42,0009,0012,0989.9,+29.7,055,0132,1625070715,55.578 45,0009,0012,0989.8,+29.8,054,0148,1625071015,55.537 47,0008,0011,0989.9,+29.7,054,0137,1625071315,55.523 45,0008,0011,0990.0,+29.6,056,0138,1625071615,55.514 45,0008,0011,0989.7,+29.7,055,0131,1625071915,55.505 47,0008,0011,0989.8,+29.4,057,0153,1625072215,55.534 45,0010,0013,0989.9,+29.6,054,0149,1625072515,55.493 47,0008,0011,0989.8,+29.2,056,0145,1625072815,55.523 45,0009,0012,0989.6,+29.2,055,0149,1625073115,55.463 45,0008,0011,0989.7,+29.0,056,0154,1625073415,55.464 45,0007,0010,0989.6,+28.9,058,0141,1625073715,55.451 45,0009,0012,0989.9,+28.4,062,0157,1625074015,55.588 47,0010,0013,0989.8,+28.5,060,0148,1625074315,55.584 45,0008,0011,0989.8,+28.3,061,0159,1625074615,55.584 45,0011,0015,0989.7,+28.2,061,0148,1625074915,55.569 45,0009,0012,0989.6,+28.0,061,0126,1625075215,55.566 47,0014,0018,0989.9,+27.6,063,0128,1625075815,55.551 45,0013,0017,0989.6,+27.3,064,0143,1625076115,55.549 47,0015,0021,0989.6,+27.4,062,0139,1625076415,55.524 47,0015,0021,0989.7,+27.0,065,0154,1625077015,55.498 47,0015,0021,0989.7,+27.1,063,0145,1625077315,55.497 47,0010,0013,0989.7,+26.9,064,0133,1625077615,55.623 45,0011,0015,0989.8,+26.8,063,0111,1625077915,55.629 47,0011,0015,0989.8,+26.8,063,0152,1625078215,55.609 45,0013,0017,0989.7,+26.7,063,0150,1625078515,55.612 45,0012,0016,0989.7,+26.4,064,0128,1625078815,55.611 45,0010,0013,0989.5,+26.0,064,0138,1625079115,55.59 47,0009,0012,0989.7,+26.4,061,0132,1625079415,55.578 45,0011,0015,0989.7,+26.3,061,0129,1625079715,55.571 45,0009,0012,0990.2,+26.1,061,0141,1625080015,55.573 47,0011,0015,0990.1,+26.0,061,0137,1625080315,55.546 47,0008,0011,0990.0,+26.0,061,0135,1625080615,55.543 47,0008,0011,0990.0,+25.9,061,0136,1625081215,55.665 45,0008,0011,0990.0,+25.7,062,0144,1625081515,55.674 47,0013,0017,0990.1,+25.7,062,0148,1625081815,55.659 47,0011,0015,0989.9,+25.7,061,0132,1625082115,55.645 45,0010,0013,0990.0,+25.7,062,0135,1625082415,55.634 47,0010,0013,0989.7,+25.9,059,0137,1625082715,55.623 47,0012,0016,0990.0,+25.7,060,0123,1625083315,55.612 47,0014,0018,0990.0,+25.7,059,0107,1625083615,55.596 47,0011,0015,0990.0,+25.7,059,0152,1625083915,55.593 47,0013,0017,0990.2,+25.7,058,0160,1625084215,55.587 47,0009,0012,0989.9,+25.7,058,0139,1625084515,55.575 45,0010,0013,0990.1,+25.7,057,0161,1625084815,55.718 47,0011,0015,0990.2,+25.4,062,0144,1625085115,55.708 47,0014,0018,0990.1,+24.5,068,0146,1625086918,58.89 37,0014,0018,0989.7,+24.3,069,0134,1625087227,7.812 42,0012,0016,0989.9,+24.3,069,0135,1625087518,58.863 42,0015,0021,0989.8,+24.3,069,0134,1625087818,58.861 42,0014,0018,0989.7,+24.2,068,0151,1625088118,58.856 42,0010,0013,0989.9,+24.1,067,0148,1625088415,55.7 40,0012,0016,0989.6,+24.1,065,0140,1625088715,55.698 99,0009,0012,0989.5,+24.2,065,0158,1625089015,55.69 42,0012,0016,0989.5,+24.2,063,0126,1625089315,55.672 99,0010,0013,0989.4,+24.2,064,0139,1625089615,55.663 40,0010,0013,0989.7,+23.9,067,0135,1625089915,55.648 42,0010,0013,0989.4,+23.5,069,0138,1625090215,55.648 40,0010,0013,0989.5,+23.4,070,0145,1625090515,55.644 45,0012,0016,0989.6,+23.2,071,0154,1625090815,55.629 45,0013,0017,0989.6,+23.1,070,0113,1625091115,55.639 99,0010,0013,0989.9,+22.9,072,0143,1625091415,55.609 40,0010,0013,0989.8,+22.9,072,0163,1625091715,55.603 45,0013,0017,0989.5,+22.8,073,0111,1625092015,55.732 45,0011,0015,0989.7,+22.6,074,0152,1625092315,55.791 40,0013,0017,0989.5,+22.8,073,0139,1625092615,55.779 42,0011,0015,0989.4,+22.6,073,0139,1625092915,55.776 45,0009,0012,0989.6,+22.6,073,0157,1625093515,55.745 42,0011,0015,0989.5,+22.6,072,0144,1625093815,55.737 45,0009,0012,0989.5,+22.6,072,0143,1625094115,55.725 45,0013,0017,0989.4,+22.5,072,0139,1625094415,55.731 49,0010,0013,0989.1,+22.6,072,0120,1625094715,55.726 45,0015,0021,0989.3,+22.5,073,0134,1625095015,55.709 47,0013,0017,0989.2,+22.4,073,0135,1625095315,55.704 42,0012,0016,0989.5,+22.3,074,0129,1625095615,55.82 47,0011,0015,0989.3,+22.3,074,0175,1625095915,55.825 45,0009,0012,0989.4,+22.3,074,0139,1625096215,55.8 47,0009,0012,0989.4,+22.3,074,0141,1625096515,55.793 42,0010,0013,0989.3,+22.2,074,0137,1625096815,55.791 47,0010,0013,0989.3,+22.2,074,0138,1625097115,55.785 45,0011,0015,0989.1,+22.1,074,0135,1625097415,55.762 45,0011,0015,0989.1,+22.2,074,0147,1625097715,55.753 47,0011,0015,0988.9,+22.1,074,0125,1625098015,55.749 40,0011,0015,0989.0,+22.0,074,0143,1625098315,55.738 42,0011,0015,0988.7,+22.0,074,0150,1625098615,55.73 37,0010,0013,0988.7,+21.9,074,0147,1625098915,55.723 40,0011,0015,0989.0,+21.8,074,0167,1625099215,55.856 45,0008,0011,0988.8,+21.9,074,0141,1625099515,55.86 45,0012,0016,0989.0,+21.7,074,0142,1625099815,55.851 45,0009,0012,0988.7,+21.8,073,0131,1625100115,55.842 45,0011,0015,0988.9,+21.7,074,0149,1625100415,55.839 45,0011,0015,0988.6,+21.8,073,0130,1625100715,55.825 42,0009,0012,0988.9,+21.8,073,0135,1625101015,55.817 42,0011,0015,0988.8,+21.6,074,0140,1625101315,55.803 45,0016,0022,0988.5,+21.6,074,0116,1625101615,55.805 42,0009,0012,0988.5,+21.6,074,0128,1625101915,55.795 42,0010,0013,0988.6,+21.5,073,0161,1625102215,55.783 42,0009,0012,0988.5,+21.5,073,0126,1625102515,55.773 99,0010,0013,0988.6,+21.4,073,0142,1625102815,55.902 42,0011,0015,0988.4,+21.5,072,0154,1625103115,55.891 47,0010,0013,0988.4,+21.4,072,0132,1625103415,55.884 45,0010,0013,0988.6,+21.4,072,0135,1625103715,55.877 45,0009,0012,0988.6,+21.4,072,0162,1625104015,55.867 42,0010,0013,0988.8,+21.2,072,0150,1625104315,55.85 40,0013,0017,0988.6,+21.2,072,0127,1625104615,55.845 45,0012,0016,0988.4,+21.3,071,0129,1625104915,55.835 45,0010,0013,0988.6,+21.2,072,0126,1625105215,55.823 47,0010,0013,0988.4,+21.3,071,0148,1625105515,55.816 45,0011,0015,0988.5,+21.2,071,0137,1625105815,55.814 45,0009,0012,0988.7,+21.3,070,0157,1625106115,55.799 42,0010,0013,0988.7,+21.2,070,0132,1625106415,55.934 42,0011,0015,0988.4,+21.3,069,0136,1625106715,55.929 40,0009,0012,0988.6,+21.3,070,0127,1625107015,55.912 45,0009,0012,0988.6,+21.4,069,0133,1625107315,55.907 42,0010,0013,0988.5,+21.5,069,0121,1625107615,55.9 45,0012,0016,0988.7,+21.4,068,0151,1625107915,55.882 42,0011,0015,0988.6,+21.4,068,0130,1625108215,55.888 42,0009,0012,0988.7,+21.3,069,0134,1625108515,55.878 45,0011,0015,0989.0,+21.4,068,0143,1625108815,55.872 42,0010,0013,0988.9,+21.5,067,0144,1625109115,55.867 45,0008,0011,0989.0,+21.3,068,0155,1625109415,55.861 42,0010,0013,0989.0,+21.4,067,0140,1625109715,55.842 45,0013,0017,0988.9,+21.5,067,0121,1625110015,55.979 45,0009,0012,0988.9,+21.4,068,0138,1625110315,55.964 42,0009,0012,0988.8,+21.4,068,0111,1625110615,55.965 45,0008,0011,0988.7,+21.6,068,0158,1625110915,55.957 45,0009,0012,0988.6,+22.1,066,0132,1625111215,55.944 42,0009,0012,0988.6,+22.4,065,0126,1625111515,55.93 45,0010,0013,0988.7,+23.1,062,0151,1625111815,55.92 45,0009,0012,0988.5,+23.6,061,0152,1625112115,55.913 42,0010,0013,0988.6,+24.2,059,0128,1625112415,55.909 42,0011,0015,0988.5,+24.5,059,0161,1625112715,55.906 42,0008,0011,0988.3,+24.4,059,0135,1625113015,55.882 40,0008,0011,0988.6,+24.8,058,0146,1625113315,55.888 42,0008,0011,0988.8,+24.7,058,0139,1625113616,56.017 42,0009,0012,0988.8,+24.9,058,0120,1625113916,56.013 42,0008,0011,0988.7,+25.0,059,0137,1625114216,56.006 45,0007,0010,0988.5,+25.8,056,0159,1625114821,1.235 37,0007,0010,0988.8,+25.7,057,0145,1625115121,1.222 40,0008,0011,0988.9,+25.5,056,0144,1625115421,1.238 42,0007,0010,0989.0,+25.6,057,0142,1625115721,1.205 42,0008,0011,0989.2,+25.6,057,0155,1625116021,1.195 47,0008,0011,0989.1,+25.3,058,0152,1625116321,1.19 37,0008,0011,0988.6,+25.3,057,0139,1625116621,1.191 47,0008,0011,0988.8,+25.2,056,0131,1625116921,1.191 40,0008,0011,0988.8,+25.6,057,0130,1625117221,1.306 45,0012,0016,0988.6,+25.8,056,0124,1625117521,1.307 45,0011,0015,0988.7,+25.8,055,0153,1625117821,1.302 37,0011,0015,0988.6,+26.0,054,0134,1625118121,1.296 40,0009,0012,0988.8,+26.2,054,0146,1625118421,1.283 40,0010,0013,0988.5,+26.1,055,0141,1625118721,1.284 42,0010,0013,0988.7,+26.5,051,0119,1625119021,1.255 45,0007,0010,0988.9,+27.1,051,0136,1625119321,1.253 42,0010,0013,0989.0,+27.1,052,0138,1625119621,1.257 42,0010,0013,0988.7,+27.6,053,0145,1625119921,1.245 45,0010,0013,0988.5,+27.9,051,0130,1625120521,1.225 45,0010,0013,0988.8,+27.8,052,0147,1625121121,1.356 45,0013,0017,0988.6,+27.9,052,0155,1625121421,1.345 42,0010,0013,0988.4,+27.9,050,0146,1625121721,1.337 42,0011,0015,0988.3,+28.3,049,0115,1625122021,1.341 45,0012,0016,0988.5,+28.0,050,0135,1625122321,1.332 42,0012,0016,0988.1,+29.0,051,0149,1625122621,1.308 40,0009,0012,0988.3,+29.0,050,0118,1625122921,1.306 49,0010,0013,0988.2,+29.5,048,0157,1625123221,1.304 47,0011,0015,0988.8,+29.3,049,0140,1625123521,1.297 45,0013,0017,0988.5,+29.5,049,0144,1625123821,1.269 16,0014,0018,0986.5,+33.8,037,0138,1625139755,35.719 33,0011,0015,0986.0,+33.9,039,0176,1625140055,35.713 28,0012,0016,0986.2,+33.7,038,0162,1625140355,35.692 16,0012,0016,0986.1,+33.5,039,0141,1625140955,35.669 23,0010,0013,0986.2,+33.7,040,0132,1625141255,35.679 11,0011,0015,0986.1,+33.6,040,0141,1625141555,35.639 16,0016,0022,0986.2,+33.6,038,0137,1625141855,35.648 18,0015,0021,0986.3,+33.7,040,0131,1625142155,35.652 18,0010,0013,0985.8,+33.5,040,0137,1625142455,35.771 11,0010,0013,0985.9,+32.8,041,0158,1625143055,35.782 23,0013,0017,0985.9,+32.7,039,0134,1625143355,35.757 16,0011,0015,0985.8,+32.5,041,0142,1625143655,35.746 13,0016,0022,0985.8,+32.5,040,0144,1625143955,35.732 00,0015,0021,0985.8,+32.2,043,0136,1625144255,35.726 16,0012,0016,0985.9,+32.0,044,0166,1625144555,35.722 18,0012,0016,0985.8,+32.0,041,0139,1625144855,35.717 18,0009,0012,0985.7,+31.9,044,0141,1625145155,35.708 21,0011,0015,0985.9,+31.5,047,0141,1625145455,35.711 18,0011,0015,0985.7,+31.3,049,0137,1625145755,35.707 16,0010,0013,0985.7,+31.4,049,0129,1625146055,35.843 06,0013,0017,0985.3,+31.2,049,0153,1625146355,35.833 11,0015,0021,0985.1,+31.4,048,0150,1625146655,35.818 06,0010,0013,0985.1,+31.4,048,0171,1625146955,35.82 00,0010,0013,0984.9,+31.8,047,0151,1625147255,35.799 21,0013,0017,0984.9,+32.1,044,0136,1625147555,35.817 06,0010,0013,0984.9,+32.2,044,0142,1625147855,35.78 18,0013,0017,0984.9,+32.5,044,0130,1625148155,35.771 13,0010,0013,0984.7,+32.5,040,0123,1625148455,35.778 25,0012,0016,0985.1,+32.7,041,0138,1625149055,35.752 28,0009,0012,0985.0,+32.7,040,0157,1625149355,35.762 21,0009,0012,0984.9,+32.6,040,0121,1625149655,35.877 13,0009,0012,0984.7,+32.6,039,0151,1625149955,35.871 35,0009,0012,0984.8,+32.6,039,0152,1625150255,35.882 28,0010,0013,0984.7,+32.4,039,0146,1625150555,35.85 23,0011,0015,0984.5,+32.4,040,0160,1625150855,35.851 04,0009,0012,0984.6,+32.4,042,0135,1625151155,35.831 28,0008,0011,0984.3,+32.3,039,0158,1625151455,35.834 30,0010,0013,0984.2,+32.3,040,0129,1625151755,35.823 30,0017,0023,0984.3,+32.3,041,0133,1625152055,35.811 35,0011,0015,0984.2,+32.3,039,0164,1625152355,35.801 28,0012,0016,0984.2,+32.2,039,0148,1625152655,35.804 37,0011,0015,0984.4,+32.0,041,0155,1625153255,35.923 37,0010,0013,0984.1,+31.8,043,0130,1625153555,35.924 28,0009,0012,0984.4,+31.5,044,0157,1625153855,35.919 28,0010,0013,0984.0,+31.2,044,0132,1625154155,35.911 35,0008,0011,0983.8,+30.8,045,0148,1625154455,35.894 35,0012,0016,0983.8,+30.6,047,0141,1625154755,35.882 33,0008,0011,0984.1,+30.4,048,0136,1625155055,35.864 30,0011,0015,0983.9,+30.2,049,0133,1625155355,35.869 35,0011,0015,0984.4,+30.0,051,0118,1625155655,35.855 33,0008,0011,0984.2,+29.9,052,0140,1625155955,35.842 33,0009,0012,0984.7,+29.8,052,0138,1625156255,35.83 33,0009,0012,0984.5,+29.7,052,0124,1625156555,35.842 13,0011,0015,0984.4,+29.6,052,0144,1625156855,35.964 18,0012,0016,0984.6,+29.4,053,0151,1625157155,35.949 18,0009,0012,0984.6,+29.3,053,0139,1625157455,35.952 21,0008,0011,0984.6,+29.3,052,0162,1625157755,35.947 18,0010,0013,0984.3,+29.0,054,0151,1625158055,35.929 18,0011,0015,0983.9,+28.9,052,0129,1625158355,35.93 13,0014,0018,0984.2,+28.8,052,0130,1625158655,35.915 11,0012,0016,0984.0,+28.7,054,0123,1625158955,35.906 13,0014,0018,0984.1,+28.5,056,0166,1625159255,35.89 09,0007,0010,0984.4,+28.5,057,0143,1625159555,35.873 18,0009,0012,0984.2,+28.4,059,0138,1625159855,35.866 21,0015,0021,0984.4,+28.4,061,0139,1625160155,35.885 11,0010,0013,0984.8,+28.2,063,0163,1625160755,35.99 21,0010,0013,0985.1,+28.3,063,0145,1625161055,35.99 21,0008,0011,0985.3,+28.2,063,0137,1625161355,35.985 13,0007,0010,0985.7,+28.2,063,0159,1625161655,35.986 45,0016,0022,0986.5,+26.4,042,0136,1625162255,35.956 47,0011,0015,0986.8,+25.7,045,0136,1625162555,35.946 42,0006,0008,0986.3,+23.6,059,0128,1625162855,35.934 37,0005,0007,0986.1,+22.2,065,0130,1625163155,35.936 47,0007,0010,0985.8,+21.8,067,0130,1625163455,35.924 45,0007,0010,0986.3,+21.4,067,0122,1625163755,35.926 45,0007,0010,0986.7,+21.2,067,0143,1625164056,36.048 52,0005,0007,0986.7,+21.6,062,0136,1625164356,36.035 49,0005,0007,0986.7,+21.7,063,0140,1625164656,36.023 45,0005,0007,0986.6,+22.2,059,0138,1625164956,36.023 52,0009,0012,0988.6,+22.0,068,0132,1625165256,36.019 45,0004,0006,0989.3,+21.5,071,0153,1625165556,36.004 49,0008,0011,0987.4,+20.7,077,0146,1625165856,36.031 40,0004,0006,0986.3,+19.8,077,0118,1625166455,35.97 47,0004,0006,0986.6,+19.7,078,0164,1625166755,35.969 23,0003,0005,0986.4,+19.7,078,0172,1625167055,35.959 37,0003,0005,0987.5,+20.1,078,0137,1625167355,35.964 42,0003,0005,0987.4,+19.9,083,0155,1625167656,36.078 40,0004,0006,0987.2,+20.1,078,0159,1625168256,36.061 45,0004,0006,0986.8,+20.3,078,0175,1625168556,36.072 47,0005,0007,0987.1,+20.1,082,0134,1625168856,36.059 47,0004,0006,0988.0,+20.1,083,0137,1625169156,36.047 45,0006,0008,0987.8,+20.1,086,0144,1625169456,36.027 42,0003,0005,0987.9,+19.8,083,0166,1625169756,36.026 45,0004,0006,0987.2,+19.8,081,0154,1625170056,36.015 45,0006,0008,0986.7,+19.5,084,0146,1625170655,35.998 47,0004,0006,0987.3,+19.9,081,0170,1625170956,36.008 42,0003,0005,0988.4,+20.0,084,0157,1625171256,36.127 40,0003,0005,0988.7,+19.7,085,0187,1625171556,36.114 40,0005,0007,0988.4,+19.8,086,0144,1625171856,36.101 40,0006,0008,0987.9,+19.7,087,0162,1625172156,36.09 42,0005,0007,0987.7,+19.8,085,0176,1625172456,36.099 40,0004,0006,0987.3,+19.8,085,0168,1625172756,36.084 40,0005,0007,0987.5,+19.6,085,0126,1625173056,36.081 37,0006,0008,0988.0,+19.8,085,0170,1625173356,36.073 28,0005,0007,0987.5,+19.6,085,0144,1625173656,36.059 30,0007,0010,0988.0,+19.9,085,0151,1625173956,36.051 42,0005,0007,0987.4,+19.5,086,0158,1625174556,36.039 42,0004,0006,0987.1,+19.5,086,0166,1625174856,36.177 42,0008,0011,0987.0,+19.4,085,0146,1625175156,36.167 45,0009,0012,0986.2,+19.3,086,0129,1625175456,36.152 30,0005,0007,0987.8,+19.2,088,0140,1625176056,36.145 35,0007,0010,0987.8,+19.3,088,0143,1625176356,36.134 35,0006,0008,0988.0,+19.4,087,0133,1625176656,36.121 37,0008,0011,0987.2,+19.3,088,0142,1625176956,36.113 35,0008,0011,0987.5,+19.5,088,0129,1625177256,36.111 35,0009,0012,0987.3,+19.4,088,0141,1625177556,36.089 33,0009,0012,0987.4,+19.6,088,0127,1625177856,36.073 35,0012,0016,0987.0,+19.6,088,0147,1625178156,36.084 33,0010,0013,0986.6,+19.5,088,0138,1625178456,36.229 33,0012,0016,0986.5,+19.6,088,0137,1625178756,36.202 35,0010,0013,0986.4,+19.4,087,0134,1625179056,36.199 35,0007,0010,0986.0,+19.6,087,0156,1625179356,36.189 35,0011,0015,0985.7,+19.7,087,0154,1625179656,36.165 35,0015,0021,0986.1,+19.7,088,0167,1625179956,36.16 35,0009,0012,0985.8,+19.5,087,0142,1625180256,36.158 35,0006,0008,0986.1,+19.7,087,0146,1625180556,36.158 37,0011,0015,0986.6,+19.5,088,0128,1625181156,36.141 35,0009,0012,0986.4,+19.4,088,0146,1625181456,36.145 37,0014,0018,0986.3,+19.4,087,0138,1625181756,36.135 35,0009,0012,0985.8,+19.5,087,0151,1625182056,36.254 35,0012,0016,0985.8,+19.4,086,0142,1625182356,36.244 37,0010,0013,0986.0,+19.2,087,0138,1625182656,36.23 35,0011,0015,0986.0,+19.3,086,0135,1625182956,36.227 33,0012,0016,0986.0,+19.2,086,0158,1625183256,36.216 35,0012,0016,0986.0,+19.0,086,0152,1625183556,36.213 35,0009,0012,0985.7,+18.9,087,0133,1625183856,36.196 35,0011,0015,0985.8,+18.9,087,0149,1625184156,36.189 35,0011,0015,0985.6,+18.7,087,0151,1625184456,36.174 35,0008,0011,0985.3,+18.6,086,0137,1625184756,36.171 35,0012,0016,0985.2,+18.4,087,0129,1625185056,36.156 37,0011,0015,0985.1,+18.3,088,0138,1625185356,36.172 37,0014,0018,0985.1,+18.3,088,0127,1625185656,36.299 37,0017,0023,0985.0,+18.4,089,0140,1625185956,36.279 35,0014,0018,0985.2,+18.5,089,0135,1625186256,36.895 37,0018,0024,0985.3,+18.6,088,0145,1625186556,36.276 37,0016,0022,0985.2,+18.8,088,0152,1625186856,36.264 37,0014,0018,0985.5,+18.6,088,0142,1625187156,36.254 40,0015,0021,0985.6,+18.5,088,0138,1625187456,36.241 40,0015,0021,0985.4,+18.6,088,0149,1625187756,36.232 40,0017,0023,0985.4,+18.9,087,0138,1625188056,36.227 40,0014,0018,0985.5,+18.7,086,0126,1625188356,36.22 40,0015,0021,0985.8,+18.4,087,0181,1625188656,36.205 37,0013,0017,0985.6,+18.3,087,0146,1625188956,36.215 37,0014,0018,0985.7,+18.2,087,0129,1625189256,36.334 40,0014,0018,0985.8,+18.1,087,0146,1625189556,36.327 40,0018,0024,0986.2,+18.1,088,0129,1625189856,36.32 40,0012,0016,0986.0,+18.2,088,0157,1625190156,36.308 40,0015,0021,0986.0,+18.3,088,0154,1625190456,36.31 40,0012,0016,0985.9,+18.4,088,0115,1625190756,36.291 40,0012,0016,0985.9,+18.4,088,0135,1625191056,36.292 40,0015,0021,0986.2,+18.3,088,0134,1625191356,36.291 40,0017,0023,0986.0,+18.4,089,0157,1625191656,36.276 40,0018,0024,0986.1,+18.2,089,0154,1625191956,36.256 40,0023,0031,0986.2,+18.3,089,0142,1625192256,36.258 40,0023,0031,0986.2,+18.3,089,0144,1625192556,36.258 40,0017,0023,0986.3,+18.3,089,0128,1625192856,36.389 40,0017,0023,0986.2,+18.0,089,0125,1625193156,36.381 40,0015,0021,0986.2,+18.3,089,0149,1625193456,36.374 40,0018,0024,0986.2,+18.1,089,0169,1625193756,36.355 40,0020,0027,0986.5,+18.4,088,0125,1625194056,36.362 40,0016,0022,0986.6,+18.4,087,0144,1625194356,36.343 42,0018,0024,0986.6,+18.4,087,0157,1625194656,36.34 40,0019,0026,0986.6,+18.4,087,0129,1625194956,36.328 40,0016,0022,0986.8,+18.4,087,0129,1625195256,36.311 40,0018,0024,0986.8,+18.5,087,0134,1625195556,36.311 42,0016,0022,0986.5,+18.7,087,0143,1625195856,36.301 42,0018,0024,0986.6,+18.7,086,0125,1625196156,36.302 40,0017,0023,0986.7,+18.7,086,0136,1625196456,36.428 40,0016,0022,0986.8,+18.9,086,0130,1625196756,36.42 40,0019,0026,0986.9,+19.3,085,0128,1625197056,36.41 40,0021,0028,0986.8,+20.0,083,0147,1625197356,36.398 42,0015,0021,0986.4,+21.3,078,0140,1625197656,36.383 42,0016,0022,0986.5,+22.2,074,0112,1625197956,36.384 40,0014,0018,0986.4,+22.4,075,0130,1625198256,36.366 42,0017,0023,0986.4,+23.4,071,0123,1625198556,36.357 40,0015,0021,0986.4,+23.9,070,0152,1625199156,36.345 40,0012,0016,0986.5,+24.3,068,0139,1625199456,36.333 40,0014,0018,0986.6,+24.0,068,0156,1625199756,36.347 40,0011,0015,0986.9,+23.4,073,0134,1625200056,36.471 40,0014,0018,0986.9,+23.3,072,0128,1625200356,36.469 40,0012,0016,0986.9,+22.6,076,0148,1625200656,36.452 42,0015,0021,0987.0,+22.4,077,0124,1625200956,36.448 40,0015,0021,0986.8,+22.1,079,0153,1625201256,36.436 40,0015,0021,0987.2,+22.1,080,0142,1625201556,36.442 37,0014,0018,0987.1,+22.2,079,0111,1625201856,36.423 40,0014,0018,0987.2,+22.3,080,0136,1625202156,36.424 40,0010,0013,0987.2,+22.4,076,0137,1625202456,36.401 40,0010,0013,0987.2,+22.7,075,0131,1625202756,36.392 33,0012,0016,0987.4,+22.8,074,0139,1625203056,36.387 40,0011,0015,0987.4,+23.1,076,0146,1625203356,36.389 35,0010,0013,0987.5,+23.0,070,0118,1625203656,36.52 33,0031,0043,0987.2,+23.1,079,0150,1625203956,36.518 30,0011,0015,0987.5,+23.0,077,0138,1625204256,36.506 25,0014,0018,0987.6,+23.5,078,0136,1625204556,36.513 25,0017,0023,0987.7,+23.4,078,0159,1625204856,36.486 25,0015,0021,0987.7,+23.9,077,0135,1625205156,36.485 18,0016,0022,0987.8,+24.2,075,0123,1625205756,36.476 25,0011,0015,0987.4,+24.3,071,0129,1625206056,36.465 25,0015,0021,0987.6,+24.3,070,0125,1625206356,36.437 25,0010,0013,0987.8,+24.6,070,0120,1625206656,36.432 25,0011,0015,0988.0,+24.7,072,0114,1625206956,36.437 23,0010,0013,0987.8,+24.4,070,0121,1625207256,36.573 25,0015,0021,0987.5,+24.5,071,0139,1625207556,36.555 16,0013,0017,0987.6,+24.5,072,0169,1625207856,36.55 18,0011,0015,0987.7,+25.3,069,0128,1625208156,36.535 25,0011,0015,0987.8,+25.8,066,0144,1625208456,36.54 28,0012,0016,0987.5,+26.1,068,0129,1625208756,36.514 30,0009,0012,0987.4,+25.9,063,0145,1625209056,36.522 28,0009,0012,0987.4,+25.8,066,0145,1625209356,36.501 23,0008,0011,0987.4,+26.3,062,0125,1625209656,36.499 21,0008,0011,0987.2,+26.7,057,0135,1625210285,5.684 35,0007,0010,0987.5,+27.2,050,0119,1625210585,5.711 28,0005,0007,0987.4,+26.3,053,0133,1625210885,5.817 25,0007,0010,0987.4,+26.7,059,0142,1625211185,5.813 28,0008,0011,0987.3,+26.4,058,0157,1625211485,5.792 28,0014,0018,0987.4,+26.8,060,0150,1625211785,5.786 30,0009,0012,0987.4,+26.7,057,0153,1625212085,5.783 25,0008,0011,0987.5,+26.9,059,0137,1625212385,5.774 28,0008,0011,0987.7,+27.4,055,0137,1625212685,5.774 25,0007,0010,0987.7,+26.9,054,0139,1625212985,5.763 25,0007,0010,0987.4,+27.4,062,0137,1625213285,5.752 30,0007,0010,0987.4,+27.3,056,0130,1625213585,5.759 25,0009,0012,0987.4,+27.1,056,0138,1625213885,5.765 28,0008,0011,0987.5,+27.4,056,0150,1625214185,5.76 25,0010,0013,0987.6,+27.7,057,0128,1625214485,5.867 25,0007,0010,0987.5,+28.0,057,0142,1625215085,5.857 28,0007,0010,0987.1,+28.2,051,0147,1625215385,5.84 25,0008,0011,0987.4,+27.8,052,0128,1625215685,5.846 28,0007,0010,0987.3,+27.8,053,0123,1625216585,5.802 28,0010,0013,0987.2,+27.9,050,0138,1625216885,5.789 35,0006,0008,0987.3,+28.1,049,0135,1625217185,5.776 25,0005,0007,0987.0,+28.2,048,0136,1625217485,5.775 21,0009,0012,0987.1,+28.2,046,0151,1625217785,5.794 28,0007,0010,0987.5,+28.7,049,0144,1625218085,5.905 23,0007,0010,0987.3,+27.9,046,0148,1625218385,5.899 33,0010,0013,0987.1,+28.5,047,0139,1625218685,5.916 21,0009,0012,0987.2,+28.3,047,0141,1625218985,5.888 28,0006,0008,0986.8,+28.8,050,0149,1625219285,5.882 23,0007,0010,0987.1,+28.5,047,0145,1625219585,5.874 18,0008,0011,0986.9,+28.4,046,0147,1625219885,5.878 21,0006,0008,0986.9,+28.7,047,0142,1625220185,5.853 25,0007,0010,0987.1,+28.6,046,0114,1625220485,5.852 16,0009,0012,0987.0,+28.5,046,0122,1625220785,5.859 25,0005,0007,0986.7,+28.8,047,0138,1625221085,5.831 28,0006,0008,0987.0,+28.9,046,0145,1625221385,5.835 21,0007,0010,0987.0,+29.0,044,0142,1625221685,5.966 23,0006,0008,0987.0,+28.9,047,0135,1625221985,5.946 30,0006,0008,0986.8,+28.7,046,0124,1625222285,5.942 28,0006,0008,0986.8,+28.5,046,0145,1625222585,5.938 23,0005,0007,0986.6,+29.1,048,0129,1625222885,5.925 28,0005,0007,0987.0,+28.5,047,0139,1625223185,5.924 28,0006,0008,0986.8,+28.4,047,0137,1625223485,5.909 18,0007,0010,0986.7,+28.8,048,0136,1625223785,5.902 25,0005,0007,0986.4,+28.6,048,0131,1625224085,5.882 13,0007,0010,0986.9,+28.4,048,0130,1625224385,5.892 18,0005,0007,0986.4,+28.4,046,0135,1625224985,5.881 21,0008,0011,0986.4,+28.6,046,0138,1625225285,6 25,0008,0011,0986.4,+28.7,044,0138,1625225585,5.989 28,0006,0008,0986.7,+28.7,044,0129,1625225885,5.989 21,0006,0008,0986.6,+28.8,046,0140,1625226186,6.011 18,0004,0006,0986.2,+28.8,044,0148,1625226485,6 28,0006,0008,0986.6,+28.8,042,0117,1625226785,5.967 13,0006,0008,0986.3,+29.1,045,0129,1625227085,5.95 25,0005,0007,0986.0,+28.7,043,0127,1625227385,5.942 21,0004,0006,0986.3,+28.7,042,0130,1625227685,5.94 33,0005,0007,0986.5,+28.6,042,0141,1625227985,5.926 16,0006,0008,0986.3,+28.6,042,0163,1625228285,5.926 99,0006,0008,0986.6,+28.6,041,0134,1625228585,5.946 99,0004,0006,0986.3,+28.6,041,0119,1625228886,6.057 13,0005,0007,0986.6,+28.5,041,0141,1625229186,6.036 06,0006,0008,0986.7,+28.5,042,0148,1625229486,6.074 28,0004,0006,0986.8,+28.8,040,0157,1625229981,21.95 35,0007,0010,0986.7,+28.8,039,0129,1625230281,21.961 13,0004,0006,0986.3,+28.9,043,0135,1625230881,21.905 25,0004,0006,0986.4,+28.7,041,0134,1625231181,21.908 23,0005,0007,0986.3,+28.6,041,0139,1625231481,21.879 16,0007,0010,0986.8,+28.8,042,0132,1625231781,21.869 21,0004,0006,0986.6,+28.7,041,0140,1625232081,21.866 23,0004,0006,0986.9,+28.9,042,0134,1625232381,21.985 11,0003,0005,0986.8,+28.9,044,0149,1625232681,23 33,0005,0007,0986.7,+28.4,043,0144,1625232982,22.011 18,0004,0006,0987.0,+28.2,044,0131,1625233281,21.974 25,0004,0006,0986.8,+27.7,043,0146,1625233882,22.005 13,0005,0007,0986.9,+27.2,047,0140,1625234481,21.94 23,0005,0007,0986.9,+26.9,047,0142,1625234781,21.931 99,0004,0006,0987.2,+26.8,047,0131,1625235081,21.938 30,0008,0011,0987.0,+26.6,047,0137,1625235381,21.918 06,0005,0007,0987.1,+26.5,048,0144,1625235681,21.908 99,0005,0007,0987.1,+26.2,048,0128,1625235982,22.031 37,0005,0007,0987.2,+25.9,049,0130,1625236582,22.028 28,0004,0006,0987.2,+25.8,049,0142,1625236882,22.023 21,0005,0007,0987.0,+25.6,049,0129,1625237182,22.02 13,0006,0008,0987.2,+25.6,048,0142,1625237481,21.997 04,0004,0006,0987.2,+25.5,047,0136,1625237781,21.993 13,0004,0006,0986.9,+25.4,048,0169,1625238081,21.987 28,0004,0006,0987.0,+25.2,048,0140,1625238381,21.999 13,0004,0006,0987.3,+25.2,049,0159,1625238681,21.981 13,0004,0006,0987.4,+25.1,048,0148,1625238981,21.953 13,0005,0007,0987.1,+25.1,050,0135,1625239281,21.948 18,0004,0006,0987.1,+25.0,049,0133,1625239582,22.063 06,0004,0006,0987.3,+25.1,049,0151,1625239882,22.07 33,0004,0006,0987.3,+25.1,048,0155,1625240182,22.077 13,0004,0006,0987.1,+25.1,047,0153,1625240482,22.06 18,0005,0007,0987.4,+25.2,048,0137,1625240782,22.077 25,0004,0006,0987.3,+25.2,047,0149,1625241082,22.036 18,0004,0006,0987.1,+25.2,048,0126,1625241382,22.037 25,0004,0006,0986.8,+25.2,048,0135,1625241682,22.022 13,0004,0006,0987.1,+25.1,048,0126,1625242282,22.01 30,0003,0005,0987.4,+25.1,047,0154,1625242581,23 23,0004,0006,0987.2,+25.2,048,0146,1625242881,21.995 40,0004,0006,0987.0,+25.2,047,0110,1625243182,22.161 16,0004,0006,0987.1,+25.3,047,0132,1625243482,22.144 13,0004,0006,0987.2,+25.4,047,0142,1625244082,22.11 00,0004,0006,0987.1,+25.4,047,0128,1625244382,22.099 16,0005,0007,0987.0,+25.5,046,0138,1625244682,22.075 00,0006,0008,0987.1,+25.4,047,0133,1625244982,22.109 16,0005,0007,0987.0,+25.5,046,0121,1625245282,22.062 09,0004,0006,0987.1,+25.4,047,0154,1625245582,22.055 01,0004,0006,0987.3,+25.4,048,0144,1625245882,22.05 13,0004,0006,0987.4,+25.2,049,0154,1625246482,22.028 18,0004,0006,0987.3,+25.2,048,0108,1625246782,22.154 13,0005,0007,0987.6,+25.1,049,0143,1625247082,22.156 18,0004,0006,0987.9,+25.1,052,0140,1625247382,22.152 45,0005,0007,0987.6,+25.1,048,0141,1625247982,22.169 16,0004,0006,0987.9,+25.1,047,0142,1625248282,22.158 30,0006,0008,0987.9,+25.1,048,0138,1625248582,22.105 33,0005,0007,0987.7,+25.0,047,0138,1625248882,22.096 09,0003,0005,0987.8,+24.9,048,0128,1625249182,22.078 21,0005,0007,0987.9,+24.7,048,0136,1625249482,22.08 06,0003,0005,0987.8,+24.7,048,0139,1625249782,22.073 18,0006,0008,0987.8,+24.6,049,0143,1625250082,22.061 11,0003,0005,0987.7,+24.6,048,0156,1625250382,22.189 18,0003,0005,0987.8,+24.5,049,0140,1625250682,22.183 99,0003,0005,0988.0,+24.3,051,0145,1625251582,22.175 99,0003,0005,0988.0,+24.3,049,0155,1625251882,22.168 99,0003,0005,0988.0,+24.4,049,0139,1625252482,22.147 16,0004,0006,0987.9,+24.2,052,0127,1625252782,22.133 30,0004,0006,0988.1,+24.3,050,0142,1625253082,22.125 18,0002,0003,0988.5,+24.2,049,0127,1625253682,22.114 99,0003,0005,0988.5,+24.2,049,0136,1625253982,22.225 23,0003,0005,0988.4,+24.2,048,0137,1625254282,22.236 23,0002,0003,0988.5,+24.2,049,0159,1625254582,22.22 99,0002,0003,0988.5,+24.2,048,0140,1625254882,22.217 18,0002,0003,0988.4,+24.1,049,0154,1625255182,22.213 23,0003,0005,0988.6,+23.9,052,0142,1625255482,22.264 25,0002,0003,0988.2,+23.5,055,0128,1625256082,22.192 28,0002,0003,0988.5,+23.4,058,0136,1625256382,22.239 28,0005,0007,0988.3,+23.0,060,0153,1625256982,22.143 28,0002,0003,0988.2,+22.9,062,0137,1625257582,22.258 21,0002,0003,0987.9,+22.7,056,0143,1625258182,22.308 13,0002,0003,0987.8,+22.7,054,0132,1625258482,22.26 23,0002,0003,0987.9,+22.6,054,0153,1625258782,22.247 23,0002,0003,0988.2,+22.5,054,0120,1625259082,22.241 23,0002,0003,0987.9,+22.4,054,0128,1625259382,22.239 23,0005,0007,0988.0,+22.3,055,0122,1625259689,29.855 16,0002,0003,0988.4,+22.1,056,0130,1625259982,22.256 13,0002,0003,0988.1,+22.1,057,0139,1625260282,22.183 13,0002,0003,0988.3,+21.8,058,0131,1625260582,22.189 13,0004,0006,0988.4,+21.8,058,0133,1625260882,22.199 06,0002,0003,0988.4,+21.5,058,0140,1625261183,23.039 09,0003,0005,0988.1,+21.6,056,0142,1625261482,22.303 99,0003,0005,0988.1,+21.7,055,0139,1625261782,22.316 18,0003,0005,0988.0,+21.6,057,0146,1625262382,22.281 99,0007,0010,0988.1,+21.5,057,0155,1625262682,22.266 16,0003,0005,0988.4,+21.5,057,0141,1625262982,22.263 11,0005,0007,0987.8,+21.6,056,0136,1625263282,22.247 11,0005,0007,0988.0,+21.6,056,0135,1625263582,22.241 99,0006,0008,0988.3,+21.7,056,0110,1625263882,22.23 11,0005,0007,0988.1,+21.6,056,0129,1625264182,22.223 16,0007,0010,0988.3,+21.5,056,0122,1625264482,22.213 11,0005,0007,0988.4,+21.4,056,0158,1625264782,22.328 13,0004,0006,0988.2,+21.4,055,0136,1625265082,22.353 99,0004,0006,0988.3,+21.5,054,0168,1625265382,22.349 16,0007,0010,0988.6,+21.5,055,0143,1625265682,22.332 18,0004,0006,0988.4,+21.5,054,0158,1625265982,22.321 13,0004,0006,0988.4,+21.5,055,0114,1625266282,22.315 25,0005,0007,0988.3,+21.5,055,0146,1625266582,22.303 25,0004,0006,0988.4,+21.5,056,0124,1625266882,22.293 28,0004,0006,0988.3,+21.5,057,0145,1625267482,22.279 28,0004,0006,0988.0,+21.3,058,0144,1625268082,22.253 18,0008,0011,0988.0,+20.9,063,0154,1625268682,22.385 21,0004,0006,0988.2,+20.6,063,0148,1625268982,22.391 18,0004,0006,0988.5,+20.6,062,0152,1625269282,22.373 23,0004,0006,0988.5,+20.8,056,0135,1625269582,22.359 99,0006,0008,0988.3,+21.1,054,0138,1625269882,22.373 13,0002,0003,0988.2,+21.0,054,0144,1625270182,22.349 99,0004,0006,0988.4,+21.1,054,0154,1625270482,22.356 16,0002,0003,0988.0,+21.3,051,0142,1625270782,22.327 99,0002,0003,0988.1,+21.5,051,0142,1625271082,22.326 11,0004,0006,0988.1,+21.5,051,0122,1625271382,22.311 13,0004,0006,0987.9,+21.5,051,0128,1625271683,23.041 06,0002,0003,0987.7,+21.5,051,0125,1625271982,22.417 99,0002,0003,0987.7,+21.5,051,0148,1625272282,22.433 99,0003,0005,0987.7,+21.5,051,0144,1625272582,22.425 18,0002,0003,0987.5,+21.4,050,0137,1625272882,22.419 11,0002,0003,0987.8,+21.3,051,0140,1625273182,22.404 13,0002,0003,0987.9,+21.2,051,0127,1625273482,22.388 18,0002,0003,0987.8,+21.0,052,0115,1625273782,22.387 18,0003,0005,0987.9,+21.0,052,0120,1625274082,22.372 23,0001,0002,0987.9,+20.9,052,0137,1625274382,22.376 99,0003,0005,0987.8,+20.8,053,0140,1625274682,22.365 99,0002,0003,0987.7,+20.8,053,0129,1625274982,22.348 99,0002,0003,0987.8,+20.7,053,0142,1625275282,22.518 99,0003,0005,0987.6,+20.7,053,0141,1625275582,22.456 99,0001,0002,0987.7,+20.7,053,0154,1625275882,22.471 16,0002,0003,0987.7,+20.6,053,0153,1625276482,22.456 18,0002,0003,0987.8,+20.5,054,0132,1625276782,22.446 18,0002,0003,0988.1,+20.5,054,0148,1625277082,22.436 21,0003,0005,0987.9,+20.5,054,0155,1625277382,22.425 16,0003,0005,0987.9,+20.3,054,0156,1625277682,22.424 13,0002,0003,0988.0,+20.2,055,0146,1625277982,22.43 18,0002,0003,0988.0,+20.1,056,0109,1625278282,22.396 21,0002,0003,0987.8,+20.0,057,0134,1625278582,22.386 23,0001,0002,0987.8,+19.7,060,0125,1625278882,22.382 21,0002,0003,0988.2,+19.5,062,0151,1625279182,22.502 11,0003,0005,0988.2,+19.1,064,0131,1625279482,22.502 18,0002,0003,0988.0,+18.9,066,0137,1625279782,22.507 99,0002,0003,0988.2,+18.6,067,0127,1625280082,22.488 23,0004,0006,0988.3,+18.5,069,0127,1625280382,22.498 21,0002,0003,0988.5,+18.6,066,0135,1625280682,22.48 21,0002,0003,0988.2,+18.3,067,0115,1625280982,22.474 16,0002,0003,0988.3,+18.7,066,0128,1625281582,22.454 16,0002,0003,0988.3,+18.5,065,0144,1625281882,22.442 11,0002,0003,0988.4,+18.5,064,0132,1625282182,22.433 04,0001,0002,0988.5,+18.9,061,0139,1625282482,22.445 21,0002,0003,0988.7,+19.0,062,0135,1625282782,22.546 25,0001,0002,0988.4,+19.2,061,0144,1625283082,22.558 21,0002,0003,0988.3,+19.4,061,0149,1625283382,22.539 18,0002,0003,0988.1,+21.4,056,0118,1625283982,22.519 21,0002,0003,0987.6,+22.4,056,0138,1625284282,22.512 09,0002,0003,0987.5,+23.4,053,0150,1625284582,22.502 16,0003,0005,0987.7,+24.0,053,0126,1625284882,22.495 33,0002,0003,0987.6,+24.8,051,0120,1625285182,22.491 25,0002,0003,0987.7,+25.8,043,0157,1625285482,22.484 25,0002,0003,0987.9,+25.4,047,0134,1625285782,22.481 23,0002,0003,0988.1,+24.3,047,0143,1625286082,22.461 23,0001,0002,0988.1,+23.5,050,0133,1625286382,22.597 35,0002,0003,0988.1,+22.9,050,0168,1625286682,22.595 28,0002,0003,0988.1,+22.1,053,0155,1625286982,22.6 21,0003,0005,0988.4,+22.5,054,0127,1625287282,22.579 25,0002,0003,0988.3,+23.3,049,0125,1625287582,22.572 21,0002,0003,0988.1,+23.6,049,0154,1625287882,22.558 16,0002,0003,0988.0,+23.5,047,0136,1625288182,22.551 21,0002,0003,0988.1,+23.7,050,0136,1625288482,22.541 00,0002,0003,0988.1,+23.5,046,0123,1625288782,22.533 35,0002,0003,0988.1,+23.4,046,0150,1625289082,22.528 30,0002,0003,0988.1,+24.4,047,0127,1625289682,22.509 99,0001,0002,0988.1,+24.4,047,0137,1625289982,22.617 23,0002,0003,0988.2,+24.4,047,0151,1625290282,22.632 35,0004,0006,0988.4,+24.5,043,0133,1625290582,22.627 33,0002,0003,0988.4,+24.2,045,0161,1625290882,22.614 35,0003,0005,0988.3,+24.0,044,0123,1625291182,22.598 35,0002,0003,0988.0,+24.0,044,0147,1625291782,22.595 99,0001,0002,0988.4,+24.2,043,0130,1625292082,22.579 35,0002,0003,0988.2,+24.0,043,0131,1625292682,22.564 25,0002,0003,0988.1,+24.5,043,0137,1625293582,22.671 40,0003,0005,0988.0,+24.5,042,0148,1625293882,22.682 99,0003,0005,0987.9,+24.5,042,0146,1625294182,22.676 33,0002,0003,0987.8,+24.7,041,0121,1625294782,22.646 28,0003,0005,0988.1,+24.6,041,0138,1625295382,22.632 33,0004,0006,0988.2,+24.8,041,0128,1625295682,22.611 42,0004,0006,0988.2,+24.8,041,0145,1625295982,22.607 40,0002,0003,0988.1,+25.2,041,0116,1625296282,22.598 40,0003,0005,0988.3,+25.2,041,0144,1625296582,22.594 40,0003,0005,0988.1,+25.2,041,0143,1625296882,22.583 45,0002,0003,0988.3,+25.3,040,0146,1625297182,22.706 40,0001,0002,0988.4,+25.2,040,0154,1625297482,22.724 35,0002,0003,0988.1,+25.4,040,0143,1625297782,22.71 37,0002,0003,0988.1,+25.5,040,0145,1625298382,22.697 37,0002,0003,0988.5,+25.4,039,0138,1625298682,22.69 40,0004,0006,0988.4,+25.3,040,0141,1625298982,22.698 35,0003,0005,0988.4,+25.7,040,0135,1625299282,22.691 40,0001,0002,0988.3,+25.4,038,0138,1625299582,22.657 30,0002,0003,0988.4,+25.6,038,0139,1625299882,22.649 35,0002,0003,0988.3,+25.6,038,0156,1625300182,22.639 28,0002,0003,0988.3,+25.6,039,0138,1625300482,22.623 37,0002,0003,0988.1,+25.8,040,0133,1625300782,22.735 35,0002,0003,0988.2,+25.8,040,0137,1625301082,22.764 40,0003,0005,0988.0,+25.7,039,0133,1625301382,22.746 37,0002,0003,0988.1,+26.1,041,0138,1625301982,22.742 33,0001,0002,0987.9,+25.8,038,0142,1625302282,22.734 35,0003,0005,0988.0,+25.9,039,0134,1625302582,22.737 30,0005,0007,0988.3,+26.0,040,0122,1625303182,22.698 33,0001,0002,0987.9,+26.4,038,0132,1625303482,22.683 40,0002,0003,0987.9,+26.3,036,0121,1625303782,22.677 45,0010,0013,0988.1,+25.9,038,0139,1625304082,22.672 35,0002,0003,0988.1,+26.0,038,0134,1625304382,22.785 40,0003,0005,0988.1,+26.0,039,0136,1625304682,22.82 35,0002,0003,0987.9,+26.3,039,0124,1625304982,22.793 37,0002,0003,0987.6,+26.5,037,0131,1625305282,22.773 33,0005,0007,0987.6,+26.4,039,0127,1625305582,22.758 37,0002,0003,0987.7,+26.1,038,0152,1625305882,22.755 42,0002,0003,0987.8,+26.5,037,0127,1625306182,22.749 99,0002,0003,0987.7,+26.4,037,0141,1625306482,22.745 35,0001,0002,0987.9,+26.3,038,0146,1625306782,22.733 35,0002,0003,0987.9,+25.8,037,0175,1625310632,32.566 33,0002,0003,0987.7,+25.4,039,0138,1625310932,32.559 35,0002,0003,0987.9,+25.5,040,0134,1625311232,32.542 99,0003,0005,0987.5,+25.7,040,0114,1625311532,32.627 28,0003,0005,0987.7,+26.0,041,0152,1625311832,32.678 33,0004,0006,0987.8,+25.7,040,0131,1625312132,32.657 35,0002,0003,0987.5,+25.3,039,0112,1625312432,32.648 25,0002,0003,0987.8,+25.4,041,0151,1625312732,32.665 13,0001,0002,0988.0,+25.4,041,0115,1625313032,32.626 25,0002,0003,0987.9,+25.1,040,0132,1625313332,32.645 30,0002,0003,0987.7,+25.0,042,0175,1625313632,32.613 28,0002,0003,0987.8,+25.2,042,0131,1625314232,32.597 25,0004,0006,0987.8,+25.2,041,0137,1625314532,32.587 18,0002,0003,0987.6,+25.2,041,0140,1625314832,32.579 99,0002,0003,0987.6,+25.2,042,0185,1625316032,32.678 35,0002,0003,0987.5,+25.6,042,0124,1625316332,32.669 33,0005,0007,0987.6,+25.5,042,0143,1625316632,32.666 33,0005,0007,0987.7,+25.4,042,0158,1625316932,32.641 42,0003,0005,0987.4,+25.6,041,0133,1625317232,32.637 45,0002,0003,0987.6,+25.4,039,0137,1625317532,32.629 33,0003,0005,0987.3,+25.4,041,0151,1625317832,32.628 23,0007,0010,0987.5,+25.6,041,0155,1625318132,32.62 23,0003,0005,0987.2,+25.7,041,0136,1625319070,10.287 42,0002,0003,0987.5,+26.0,041,0132,1625319370,10.281 42,0004,0006,0987.2,+25.7,043,0145,1625319670,10.268 35,0008,0011,0987.3,+25.9,044,0131,1625319970,10.278 47,0003,0005,0987.4,+26.0,044,0158,1625320270,10.259 42,0002,0003,0987.3,+25.9,039,0137,1625320570,10.264 45,0003,0005,0987.7,+25.3,039,0141,1625320870,10.235 45,0004,0006,0987.4,+25.2,043,0135,1625321170,10.229 42,0003,0005,0987.4,+25.2,043,0146,1625321470,10.231 49,0004,0006,0987.5,+25.3,043,0144,1625321770,10.217 52,0003,0005,0987.3,+25.2,044,0135,1625322070,10.201 40,0005,0007,0987.7,+25.0,043,0150,1625322370,10.326 45,0003,0005,0987.7,+24.7,043,0140,1625322670,10.347 45,0003,0005,0987.4,+25.1,042,0152,1625322970,10.368 40,0004,0006,0987.5,+25.1,042,0139,1625323270,10.327 40,0004,0006,0987.5,+25.0,042,0154,1625323570,10.359 42,0007,0010,0987.2,+25.0,044,0115,1625323870,10.32 99,0006,0008,0987.2,+24.8,045,0134,1625324170,10.309 99,0006,0008,0987.2,+24.7,045,0149,1625324470,10.294 42,0008,0011,0987.4,+24.7,047,0143,1625324770,10.28 42,0003,0005,0987.6,+24.7,047,0122,1625325070,10.269 42,0006,0008,0987.5,+24.5,045,0134,1625325370,10.291 42,0005,0007,0987.6,+23.9,046,0143,1625325670,10.249 42,0005,0007,0987.4,+23.6,048,0156,1625325970,10.367 45,0005,0007,0987.8,+22.9,051,0160,1625326870,10.372 42,0007,0010,0987.9,+22.8,051,0139,1625327170,10.355 99,0006,0008,0987.9,+22.8,051,0145,1625327470,10.352 47,0006,0008,0987.9,+22.8,052,0138,1625327770,10.334 40,0007,0010,0987.9,+22.7,052,0138,1625328070,10.338 42,0005,0007,0987.8,+22.7,052,0137,1625328370,10.319 49,0006,0008,0987.7,+22.6,051,0166,1625328670,10.317 42,0004,0006,0987.7,+22.5,052,0137,1625328970,10.304 47,0005,0007,0988.0,+22.4,051,0125,1625329270,10.295 40,0005,0007,0987.9,+22.3,052,0126,1625329570,10.412 37,0004,0006,0987.7,+22.3,053,0152,1625329870,10.422 45,0004,0006,0988.0,+22.5,053,0155,1625330170,10.413 37,0003,0005,0987.9,+22.7,052,0135,1625330470,10.388 37,0007,0010,0988.0,+22.8,051,0135,1625330770,10.393 45,0004,0006,0988.1,+22.9,052,0137,1625331070,10.376 25,0004,0006,0988.0,+23.0,052,0128,1625331370,10.368 45,0003,0005,0988.2,+22.9,052,0147,1625331670,10.362 35,0003,0005,0988.3,+22.9,052,0140,1625331970,10.357 30,0004,0006,0988.3,+22.9,052,0144,1625332270,10.345 40,0004,0006,0988.1,+22.9,051,0157,1625332570,10.345 40,0005,0007,0988.1,+22.9,051,0128,1625332870,10.335 40,0004,0006,0988.2,+22.8,051,0131,1625333170,10.442 40,0003,0005,0988.4,+22.8,051,0129,1625333470,10.467 33,0006,0008,0988.4,+22.7,052,0120,1625333770,10.457 33,0004,0006,0988.4,+22.6,051,0130,1625334070,10.451 35,0004,0006,0988.4,+22.5,053,0136,1625334370,10.424 33,0004,0006,0988.2,+22.4,052,0150,1625334670,10.43 37,0004,0006,0988.5,+22.4,051,0120,1625334970,10.422 33,0004,0006,0988.4,+22.3,052,0143,1625335270,10.412 37,0003,0005,0988.2,+22.2,053,0142,1625335570,10.41 30,0005,0007,0988.1,+22.1,053,0142,1625335870,10.393 33,0004,0006,0988.3,+22.1,054,0131,1625336470,10.363 35,0004,0006,0988.7,+21.9,054,0126,1625336770,10.518 35,0004,0006,0988.5,+22.0,054,0158,1625337070,10.53 33,0004,0006,0988.7,+22.0,054,0136,1625337370,10.497 35,0006,0008,0988.6,+21.9,054,0151,1625337670,10.488 37,0004,0006,0988.7,+21.9,054,0138,1625337970,10.514 28,0006,0008,0988.5,+21.8,056,0144,1625338270,10.5 37,0005,0007,0988.6,+21.9,054,0128,1625338570,10.444 30,0005,0007,0989.0,+21.8,054,0144,1625339470,10.412 37,0005,0007,0988.9,+21.7,053,0131,1625339770,10.412 40,0004,0006,0988.9,+21.7,054,0146,1625340070,10.442 37,0004,0006,0989.1,+21.6,054,0144,1625340670,10.527 35,0006,0008,0989.2,+21.6,054,0158,1625340970,10.521 37,0004,0006,0989.3,+21.5,055,0132,1625341270,10.511 40,0005,0007,0989.2,+21.4,055,0142,1625341570,10.506 37,0004,0006,0989.0,+21.4,056,0112,1625341870,10.491 37,0006,0008,0989.0,+21.3,056,0133,1625342170,10.49 35,0005,0007,0989.0,+21.3,056,0124,1625342470,10.52 37,0004,0006,0989.1,+21.2,056,0165,1625342770,10.461 35,0004,0006,0989.3,+21.2,056,0152,1625343070,10.461 23,0008,0011,0989.1,+21.1,058,0136,1625343370,10.452 35,0004,0006,0988.9,+21.2,057,0147,1625343670,10.443 37,0005,0007,0988.9,+21.0,059,0128,1625343970,10.565 37,0004,0006,0988.9,+21.0,059,0123,1625344270,10.565 37,0005,0007,0989.2,+21.1,057,0134,1625344570,10.563 40,0004,0006,0989.2,+20.9,059,0157,1625344870,10.548 40,0004,0006,0989.2,+20.8,060,0128,1625345170,10.549 37,0004,0006,0989.0,+20.6,061,0141,1625345470,10.547 37,0004,0006,0989.1,+20.6,060,0126,1625345770,10.532 37,0004,0006,0988.9,+20.6,062,0139,1625346088,28.67 37,0004,0006,0989.0,+20.5,061,0138,1625346370,10.504 37,0005,0007,0989.1,+20.4,063,0153,1625346670,10.493 40,0004,0006,0989.0,+20.2,062,0146,1625346970,10.488 30,0008,0011,0988.9,+20.3,062,0145,1625347270,10.474 30,0005,0007,0988.8,+20.1,062,0165,1625347570,10.592 33,0005,0007,0988.8,+20.1,063,0145,1625347870,10.615 30,0006,0008,0988.8,+20.0,063,0120,1625348170,10.596 30,0004,0006,0988.9,+19.9,064,0134,1625348470,10.589 30,0005,0007,0988.8,+19.7,064,0153,1625348770,10.578 33,0005,0007,0988.8,+19.9,063,0152,1625349070,10.566 30,0005,0007,0988.5,+20.0,061,0144,1625349370,10.581 25,0005,0007,0988.8,+20.2,061,0134,1625349670,10.556 35,0005,0007,0988.5,+20.4,060,0137,1625349970,10.545 33,0005,0007,0988.7,+20.5,060,0140,1625350270,10.542 33,0005,0007,0988.4,+20.6,060,0170,1625350570,10.525 30,0005,0007,0988.7,+20.5,060,0160,1625350870,10.51 35,0004,0006,0988.7,+20.5,060,0127,1625351170,10.632 33,0005,0007,0988.5,+20.6,059,0141,1625351470,10.642 35,0007,0010,0988.6,+20.6,059,0135,1625351770,10.651 35,0005,0007,0988.6,+20.5,060,0128,1625352070,10.631 30,0006,0008,0988.3,+20.5,059,0136,1625352370,10.622 25,0008,0011,0988.5,+20.5,059,0130,1625352670,10.614 35,0004,0006,0988.2,+20.5,059,0119,1625352970,10.615 45,0004,0006,0988.2,+20.5,059,0158,1625353270,10.602 40,0006,0008,0988.4,+20.4,058,0141,1625353570,10.602 33,0005,0007,0988.5,+20.5,058,0140,1625353870,10.581 33,0005,0007,0988.5,+20.5,059,0143,1625354170,10.576 35,0005,0007,0988.6,+20.4,060,0140,1625354470,10.573 42,0005,0007,0988.5,+20.4,060,0146,1625354770,10.685 30,0004,0006,0988.4,+20.3,061,0139,1625355070,10.698 33,0006,0008,0988.4,+20.4,059,0154,1625355370,10.685 35,0004,0006,0988.4,+20.3,059,0107,1625355670,10.694 30,0005,0007,0988.6,+20.1,061,0139,1625355970,10.668 37,0004,0006,0988.4,+20.0,061,0127,1625356270,10.654 35,0006,0008,0988.4,+19.9,063,0145,1625356570,10.638 35,0005,0007,0988.4,+19.8,063,0140,1625356870,10.636 37,0005,0007,0988.5,+19.6,063,0155,1625357170,10.628 35,0004,0006,0988.6,+19.4,065,0150,1625357470,10.614 35,0007,0010,0988.4,+19.1,066,0138,1625357770,10.612 35,0005,0007,0988.3,+19.2,065,0171,1625358070,10.616 33,0004,0006,0988.5,+19.4,063,0140,1625358370,10.722 33,0004,0006,0988.3,+19.2,065,0124,1625358670,10.745 35,0004,0006,0988.1,+19.1,065,0143,1625358970,10.734 35,0004,0006,0988.1,+19.1,066,0140,1625359570,10.706 35,0005,0007,0988.3,+19.3,063,0159,1625359870,10.71 35,0008,0011,0988.3,+19.3,063,0140,1625360170,10.7 35,0009,0012,0988.5,+19.3,063,0161,1625360470,10.69 35,0005,0007,0988.6,+19.4,063,0142,1625360770,10.679 25,0006,0008,0988.3,+19.4,063,0153,1625361070,10.678 25,0006,0008,0988.3,+19.5,063,0129,1625361370,10.654 37,0006,0008,0988.3,+19.5,062,0132,1625361670,10.651 37,0007,0010,0988.3,+19.5,062,0158,1625361970,10.778 35,0006,0008,0988.2,+19.6,062,0142,1625362270,10.804 37,0006,0008,0988.4,+19.5,062,0104,1625362570,10.785 45,0006,0008,0988.6,+19.4,063,0129,1625362870,10.763 30,0007,0010,0988.2,+19.5,062,0158,1625363170,10.756 30,0006,0008,0988.4,+19.5,062,0138,1625363470,10.758 30,0006,0008,0988.2,+19.6,062,0143,1625364070,10.744 35,0007,0010,0988.2,+19.5,062,0118,1625364370,10.717 25,0005,0007,0988.2,+19.3,064,0134,1625364670,10.703 25,0006,0008,0988.6,+18.9,066,0110,1625364970,10.703 23,0006,0008,0988.2,+18.8,067,0143,1625365270,10.687 28,0005,0007,0988.5,+18.9,066,0149,1625365570,10.795 30,0006,0008,0988.2,+19.2,063,0120,1625365870,10.821 23,0005,0007,0988.5,+19.2,063,0146,1625366170,10.804 28,0006,0008,0988.5,+19.3,063,0130,1625366470,10.797 30,0007,0010,0988.9,+19.4,062,0133,1625366770,10.795 37,0005,0007,0988.6,+19.3,064,0141,1625367370,10.776 37,0007,0010,0988.8,+19.1,065,0141,1625367670,10.776 37,0005,0007,0988.6,+19.0,066,0125,1625367970,10.762 35,0007,0010,0988.9,+18.9,066,0147,1625368270,10.754 37,0005,0007,0988.9,+19.0,065,0154,1625368570,10.744 37,0005,0007,0989.3,+19.3,065,0153,1625368870,10.728 42,0006,0008,0989.1,+19.5,063,0131,1625369170,10.839 42,0006,0008,0989.2,+19.2,064,0122,1625369470,10.864 42,0005,0007,0988.9,+19.5,062,0139,1625369770,10.859 37,0005,0007,0988.9,+19.8,061,0136,1625370070,10.849 40,0005,0007,0988.9,+19.9,062,0141,1625370970,10.817 37,0006,0008,0989.3,+20.3,063,0121,1625371870,10.79 40,0005,0007,0989.0,+20.6,065,0139,1625372170,10.776 40,0005,0007,0989.0,+20.4,065,0160,1625372770,10.875 33,0006,0008,0988.8,+20.4,065,0123,1625373370,10.88 33,0007,0010,0989.2,+21.0,063,0143,1625373670,10.882 35,0006,0008,0988.8,+21.0,064,0136,1625373970,10.874 35,0006,0008,0989.1,+21.0,064,0144,1625374270,10.856 35,0007,0010,0989.3,+20.7,065,0143,1625374870,10.836 35,0006,0008,0989.0,+20.8,065,0159,1625375170,10.826 37,0006,0008,0988.6,+21.9,061,0148,1625375470,10.814 37,0005,0007,0988.7,+23.0,058,0142,1625375770,10.809 37,0005,0007,0988.6,+23.1,055,0140,1625376070,10.803 25,0005,0007,0988.7,+23.5,055,0143,1625376370,10.917 30,0005,0007,0988.9,+24.3,052,0157,1625376670,10.93 35,0006,0008,0989.1,+24.8,053,0115,1625376970,10.924 21,0007,0010,0989.1,+24.9,051,0115,1625377270,10.922 30,0005,0007,0989.1,+25.3,050,0135,1625377570,10.904 25,0005,0007,0988.9,+25.1,049,0143,1625377870,10.902 25,0009,0012,0989.1,+25.1,052,0136,1625378170,10.9 37,0006,0008,0988.9,+25.2,047,0116,1625378470,10.888 35,0005,0007,0989.1,+25.2,049,0140,1625378770,10.878 45,0008,0011,0989.1,+25.6,050,0128,1625379070,10.871 33,0004,0006,0989.1,+25.2,045,0137,1625379370,10.862 47,0004,0006,0988.9,+25.0,046,0126,1625379670,10.848 47,0004,0006,0988.9,+25.1,044,0130,1625379970,10.97 47,0004,0006,0988.8,+24.6,046,0150,1625380270,10.984 49,0004,0006,0988.7,+24.9,046,0157,1625380570,10.969 54,0004,0006,0988.8,+24.6,045,0124,1625381170,10.95 52,0004,0006,0988.7,+24.9,044,0137,1625381470,10.954 49,0003,0005,0988.7,+24.9,047,0133,1625381770,10.941 45,0006,0008,0988.8,+25.2,047,0164,1625382070,10.932 49,0004,0006,0988.6,+25.6,045,0140,1625382370,10.921 54,0004,0006,0988.5,+25.7,044,0136,1625382670,10.904 49,0003,0005,0988.8,+25.4,044,0128,1625382970,10.903 47,0004,0006,0988.3,+25.7,043,0149,1625383270,10.889 47,0004,0006,0988.3,+25.5,043,0128,1625383571,11.001 52,0004,0006,0988.2,+25.6,044,0151,1625383871,11.021 49,0005,0007,0988.3,+26.1,043,0136,1625384171,11.013 47,0004,0006,0988.3,+26.1,040,0134,1625384770,10.995 47,0008,0011,0988.2,+25.9,042,0137,1625385070,10.976 45,0005,0007,0988.3,+26.2,042,0129,1625385370,10.982 52,0004,0006,0988.4,+26.5,042,0128,1625385670,10.977 47,0004,0006,0988.2,+26.6,040,0161,1625385970,10.985 54,0004,0006,0988.1,+27.1,042,0148,1625386270,10.95 52,0004,0006,0988.2,+27.0,039,0148,1625386570,10.944 49,0003,0005,0988.1,+26.9,037,0157,1625386870,10.929 99,0004,0006,0987.9,+27.2,037,0116,1625387171,11.046 45,0005,0007,0988.3,+26.8,039,0128,1625387471,11.055 52,0004,0006,0987.9,+27.3,039,0125,1625387771,11.076 47,0003,0005,0988.1,+27.4,040,0141,1625388071,11.045 35,0004,0006,0988.2,+26.7,040,0137,1625388371,11.033 33,0004,0006,0987.8,+26.5,039,0144,1625388671,11.047 45,0005,0007,0987.9,+27.2,041,0156,1625388971,11.018 40,0004,0006,0987.8,+27.4,041,0147,1625389271,11.007 47,0004,0006,0988.0,+27.4,040,0119,1625389571,11.004 47,0004,0006,0987.8,+27.0,038,0147,1625389870,10.999 99,0004,0006,0987.6,+27.2,040,0147,1625390170,10.985 47,0004,0006,0987.8,+27.6,042,0145,1625390470,10.972 42,0004,0006,0987.6,+28.0,040,0144,1625390771,11.09 45,0004,0006,0988.0,+27.4,038,0135,1625391071,11.105 47,0003,0005,0987.9,+27.8,039,0153,1625391371,11.098 47,0004,0006,0987.8,+28.1,037,0126,1625391671,11.085 47,0003,0005,0987.6,+28.0,036,0132,1625391971,11.08 42,0004,0006,0987.5,+27.6,038,0144,1625392271,11.067 49,0003,0005,0987.7,+27.7,038,0143,1625392571,11.062 45,0003,0005,0987.7,+27.7,036,0126,1625392871,11.043 47,0005,0007,0987.3,+27.9,037,0146,1625393171,11.026 42,0003,0005,0987.8,+27.7,036,0137,1625393471,11.029 45,0003,0005,0987.5,+27.6,035,0145,1625393771,11.037 99,0003,0005,0987.8,+28.0,036,0152,1625394371,11.125 37,0003,0005,0987.5,+28.0,039,0124,1625394671,11.133 42,0007,0010,0987.3,+27.9,036,0144,1625394971,11.157 37,0003,0005,0987.3,+27.6,035,0138,1625395271,11.114 40,0004,0006,0987.4,+27.9,034,0133,1625395571,11.122 45,0003,0005,0987.2,+28.1,035,0121,1625395871,11.11 40,0003,0005,0987.1,+28.2,035,0131,1625396171,11.133 42,0003,0005,0987.1,+28.5,033,0154,1625396471,11.097 49,0003,0005,0987.3,+28.3,032,0147,1625396771,11.09 47,0004,0006,0987.1,+28.0,034,0146,1625397071,11.075 47,0003,0005,0987.2,+28.5,033,0129,1625397371,11.068 45,0004,0006,0987.3,+28.2,033,0145,1625397671,11.064 45,0003,0005,0987.2,+28.2,032,0146,1625397971,11.171 45,0004,0006,0987.5,+28.3,035,0134,1625398271,11.197 47,0003,0005,0987.4,+28.7,033,0157,1625398571,11.189 47,0004,0006,0987.2,+28.6,032,0168,1625398871,11.184 35,0004,0006,0987.3,+28.5,030,0140,1625399171,11.181 35,0004,0006,0987.3,+28.3,031,0157,1625399471,11.197 35,0004,0006,0987.5,+28.0,031,0148,1625399771,11.151 37,0007,0010,0987.2,+28.4,032,0120,1625400071,11.15 30,0004,0006,0987.2,+28.2,034,0137,1625400371,11.147 33,0003,0005,0987.4,+28.3,032,0146,1625400671,11.138 21,0005,0007,0987.2,+28.2,032,0142,1625400971,11.12 30,0004,0006,0987.2,+28.5,034,0144,1625401271,11.116 33,0004,0006,0987.1,+27.4,034,0127,1625401571,11.24 33,0009,0012,0987.4,+27.2,036,0142,1625401871,11.239 25,0005,0007,0987.6,+27.2,036,0121,1625402171,11.233 42,0005,0007,0987.5,+27.2,036,0136,1625402471,11.264 45,0006,0008,0987.4,+27.0,035,0127,1625402771,11.249 35,0008,0011,0987.3,+26.9,039,0131,1625403671,11.195 37,0005,0007,0987.3,+27.0,037,0146,1625403971,11.175 40,0004,0006,0987.4,+27.1,037,0137,1625404271,11.17 35,0004,0006,0987.2,+27.7,037,0159,1625404571,11.16 40,0004,0006,0987.3,+28.4,037,0129,1625404871,11.149 42,0004,0006,0987.4,+27.6,036,0122,1625405171,11.264 47,0004,0006,0987.1,+28.0,037,0157,1625405471,11.322 40,0004,0006,0987.5,+27.5,038,0156,1625405771,11.284 37,0004,0006,0987.6,+27.2,037,0129,1625406071,11.266 42,0008,0011,0987.4,+26.9,037,0158,1625406371,11.252 33,0004,0006,0987.7,+26.8,037,0150,1625406671,11.248 42,0005,0007,0987.3,+26.6,038,0125,1625406971,11.231 42,0005,0007,0987.2,+26.5,039,0151,1625407271,11.225 37,0004,0006,0987.4,+26.5,037,0140,1625407871,11.198 35,0005,0007,0987.6,+26.5,037,0141,1625408171,11.202 40,0006,0008,0987.5,+26.4,039,0126,1625408471,11.216 42,0004,0006,0987.4,+26.3,041,0135,1625408771,11.299 40,0006,0008,0987.3,+26.2,041,0134,1625409071,11.318 40,0004,0006,0987.2,+26.2,041,0121,1625409371,11.32 40,0004,0006,0987.2,+26.2,042,0139,1625409671,11.302 40,0006,0008,0987.2,+26.2,042,0131,1625409971,11.292 37,0005,0007,0987.2,+26.2,041,0135,1625410271,11.3 40,0005,0007,0987.0,+26.1,041,0161,1625410571,11.31 35,0005,0007,0987.3,+26.1,041,0126,1625410871,11.264 42,0005,0007,0987.1,+26.2,041,0141,1625411171,11.251 40,0006,0008,0987.3,+26.3,041,0149,1625411471,11.249 42,0005,0007,0986.9,+26.4,041,0139,1625411771,11.249 33,0006,0008,0987.1,+26.5,040,0158,1625412071,11.227 40,0006,0008,0986.9,+26.6,041,0141,1625412371,11.347 37,0007,0010,0987.0,+26.6,040,0132,1625412671,11.356 33,0006,0008,0987.1,+26.6,040,0140,1625412971,11.356 40,0004,0006,0987.0,+26.7,039,0143,1625413271,11.343 42,0007,0010,0987.0,+26.8,040,0142,1625413571,11.338 45,0005,0007,0987.1,+26.8,039,0140,1625413871,11.323 35,0005,0007,0987.0,+26.8,040,0152,1625414171,11.315 47,0005,0007,0987.3,+26.8,040,0147,1625414471,11.31 33,0006,0008,0987.4,+26.7,039,0139,1625414771,11.301 42,0006,0008,0987.3,+26.7,039,0142,1625415071,11.35 33,0005,0007,0987.1,+26.6,039,0152,1625415371,11.284 47,0006,0008,0987.1,+26.5,038,0131,1625415671,11.284 35,0004,0006,0987.3,+26.5,040,0137,1625415971,11.391 40,0004,0006,0987.1,+26.5,039,0136,1625416271,11.403 40,0004,0006,0987.4,+26.4,040,0143,1625416571,11.399 42,0009,0012,0987.4,+26.3,040,0117,1625416871,11.396 40,0004,0006,0987.3,+26.2,039,0143,1625417171,11.381 45,0005,0007,0987.2,+26.1,039,0136,1625417471,11.37 40,0006,0008,0987.3,+25.9,040,0143,1625417771,11.359 40,0007,0010,0987.5,+25.5,041,0137,1625418371,11.333 37,0006,0008,0987.4,+25.2,040,0134,1625418671,11.333 40,0004,0006,0987.5,+25.0,040,0147,1625418971,11.363 40,0008,0011,0987.7,+24.9,041,0136,1625419271,11.307 40,0004,0006,0987.3,+24.8,041,0156,1625419571,11.426 40,0005,0007,0987.4,+24.8,040,0142,1625419871,11.443 35,0006,0008,0987.5,+24.6,041,0144,1625420471,11.413 40,0004,0006,0987.4,+24.5,040,0142,1625420771,11.457 40,0004,0006,0987.4,+24.5,041,0158,1625421071,11.408 37,0004,0006,0987.2,+24.5,041,0130,1625421371,11.409 25,0005,0007,0987.4,+24.4,042,0149,1625421971,11.382 35,0005,0007,0987.4,+24.3,042,0154,1625422271,11.369 37,0005,0007,0987.2,+24.2,042,0134,1625422571,11.367 35,0004,0006,0987.3,+24.2,042,0150,1625422871,11.367 37,0006,0008,0987.6,+24.1,043,0131,1625423171,11.477 37,0007,0010,0987.5,+24.0,043,0184,1625423471,11.478 35,0005,0007,0987.6,+23.9,044,0152,1625423771,11.489 33,0005,0007,0987.5,+23.8,046,0126,1625424071,11.466 35,0004,0006,0987.8,+23.6,046,0152,1625424371,11.469 35,0003,0005,0987.5,+23.6,045,0147,1625424671,11.447 35,0007,0010,0987.8,+23.7,044,0129,1625425271,11.434 42,0005,0007,0987.6,+23.7,045,0144,1625425571,11.43 40,0005,0007,0987.9,+23.6,045,0140,1625425871,11.423 35,0005,0007,0987.9,+23.1,048,0153,1625426471,11.396 33,0005,0007,0987.8,+23.1,048,0140,1625426771,11.514 37,0006,0008,0987.7,+22.7,051,0150,1625427071,11.52 33,0005,0007,0987.7,+22.3,054,0147,1625427371,11.512 30,0007,0010,0987.9,+22.3,053,0130,1625427671,11.522 37,0004,0006,0987.8,+21.9,054,0141,1625428271,11.485 40,0004,0006,0987.7,+21.5,057,0148,1625428571,11.475 37,0005,0007,0987.8,+21.5,055,0135,1625428871,11.453 33,0006,0008,0987.7,+21.1,057,0158,1625429471,11.437 33,0005,0007,0987.9,+21.2,057,0156,1625429771,11.436 33,0005,0007,0987.8,+21.3,055,0148,1625430071,11.435 35,0006,0008,0987.5,+21.1,057,0124,1625430371,11.559 42,0006,0008,0987.7,+21.0,060,0159,1625430671,11.561 40,0004,0006,0987.7,+20.9,059,0141,1625430971,11.542 42,0006,0008,0987.6,+21.0,058,0130,1625431271,11.534 42,0007,0010,0987.8,+21.0,057,0149,1625431871,11.567 45,0006,0008,0987.7,+20.8,058,0132,1625432171,11.564 42,0005,0007,0987.7,+20.8,058,0130,1625432471,11.513 45,0006,0008,0987.6,+20.5,059,0151,1625433071,11.483 42,0007,0010,0987.5,+20.6,060,0136,1625433371,11.467 42,0006,0008,0987.6,+20.1,062,0161,1625433671,11.462 42,0006,0008,0987.4,+20.2,062,0158,1625433971,11.577 40,0007,0010,0987.6,+20.2,063,0139,1625434271,11.59 37,0006,0008,0988.0,+20.1,063,0106,1625434571,11.584 42,0009,0012,0987.8,+19.9,063,0145,1625435471,11.552 37,0006,0008,0988.0,+19.9,064,0140,1625435771,11.549 35,0007,0010,0987.9,+19.8,064,0144,1625436371,11.53 42,0008,0011,0988.0,+20.2,060,0139,1625436971,11.509 42,0009,0012,0987.7,+20.2,060,0149,1625437271,11.501 45,0006,0008,0987.8,+20.3,060,0137,1625437571,11.618 45,0007,0010,0987.6,+20.3,060,0148,1625437871,11.633 47,0007,0010,0987.8,+20.2,060,0141,1625438171,11.635 37,0006,0008,0987.8,+19.7,064,0156,1625438471,11.614 37,0009,0012,0987.9,+20.1,061,0164,1625438771,11.599 37,0007,0010,0987.8,+20.1,060,0127,1625439071,11.612 40,0006,0008,0987.7,+20.1,061,0123,1625439371,11.58 42,0008,0011,0987.6,+19.8,062,0140,1625439671,11.567 42,0010,0013,0987.6,+19.8,062,0154,1625440271,11.563 40,0009,0012,0987.5,+19.9,062,0145,1625440571,11.554 40,0007,0010,0987.4,+19.8,061,0142,1625440871,11.541 40,0007,0010,0987.5,+20.0,061,0130,1625441171,11.669 42,0007,0010,0987.6,+19.9,060,0115,1625441471,11.684 40,0009,0012,0987.4,+19.9,060,0125,1625441771,11.676 37,0008,0011,0987.4,+20.0,059,0157,1625442071,11.66 35,0007,0010,0987.1,+19.7,062,0164,1625442371,11.647 37,0007,0010,0987.1,+19.2,066,0117,1625442671,11.64 35,0007,0010,0987.0,+19.4,064,0125,1625442971,11.626 37,0007,0010,0986.9,+19.3,063,0139,1625443571,11.623 35,0006,0008,0987.3,+19.5,061,0150,1625443871,11.611 35,0006,0008,0987.1,+19.7,059,0152,1625444171,11.596 35,0008,0011,0987.1,+19.8,057,0129,1625444471,11.598 35,0008,0011,0986.9,+19.7,060,0161,1625444771,11.706 37,0005,0007,0987.1,+19.9,058,0110,1625445071,11.721 37,0009,0012,0986.8,+19.9,057,0155,1625445371,11.709 42,0010,0013,0987.1,+19.8,057,0131,1625445671,11.692 42,0008,0011,0987.1,+19.8,059,0124,1625445971,11.694 37,0007,0010,0987.1,+19.4,061,0159,1625446271,11.69 35,0006,0008,0986.9,+19.2,062,0148,1625446571,11.675 37,0007,0010,0987.1,+19.1,063,0131,1625446871,11.671 33,0008,0011,0987.3,+18.8,065,0153,1625447171,11.662 35,0006,0008,0987.2,+18.4,066,0139,1625447471,11.656 35,0008,0011,0987.0,+18.6,065,0147,1625447771,11.636 35,0007,0010,0987.0,+18.3,066,0122,1625448071,11.647 37,0008,0011,0986.8,+18.3,066,0131,1625448371,11.754 40,0007,0010,0987.2,+18.6,065,0154,1625448671,11.768 40,0008,0011,0986.8,+18.5,066,0129,1625448971,11.754 40,0008,0011,0986.9,+18.6,066,0148,1625449271,11.743 40,0008,0011,0986.9,+18.6,065,0140,1625449571,11.742 40,0007,0010,0986.9,+18.6,066,0144,1625449871,11.746 40,0007,0010,0986.8,+18.4,067,0139,1625450171,11.73 40,0011,0015,0986.9,+18.6,065,0132,1625450471,11.72 40,0008,0011,0987.0,+18.6,065,0145,1625450771,11.705 40,0009,0012,0987.0,+18.6,065,0118,1625451071,11.703 40,0011,0015,0987.0,+18.3,068,0126,1625451371,11.699 42,0011,0015,0987.1,+17.8,070,0151,1625451671,11.68 40,0008,0011,0987.1,+17.8,070,0141,1625451971,11.784 40,0010,0013,0987.3,+17.5,072,0149,1625452271,11.802 40,0009,0012,0986.8,+17.7,071,0114,1625452571,11.797 40,0008,0011,0987.1,+17.7,071,0127,1625452871,11.798 37,0012,0016,0987.1,+17.7,071,0129,1625453171,11.782 37,0010,0013,0987.1,+17.8,071,0145,1625453471,11.784 40,0009,0012,0987.3,+17.6,071,0145,1625453771,11.771 35,0010,0013,0987.1,+17.6,072,0164,1625454071,11.756 35,0009,0012,0987.2,+17.6,072,0147,1625454371,11.757 30,0009,0012,0987.3,+17.6,073,0151,1625454671,11.734 37,0012,0016,0987.5,+17.6,073,0138,1625454971,11.73 35,0012,0016,0987.0,+17.5,074,0140,1625455271,11.723 37,0009,0012,0987.2,+17.7,074,0138,1625455571,11.838 37,0013,0017,0987.3,+18.1,073,0138,1625455871,11.851 45,0068,0092,0987.1,+18.3,073,0130,1625456171,11.839 37,0012,0016,0987.0,+19.2,070,0147,1625456471,11.832 45,0012,0016,0986.5,+19.9,068,0160,1625456771,11.83 47,0013,0017,0986.7,+20.7,066,0123,1625457071,11.808 40,0011,0015,0986.6,+21.8,062,0140,1625457371,11.803 45,0010,0013,0986.4,+22.1,062,0128,1625457671,11.791 45,0013,0017,0986.2,+23.1,058,0173,1625457971,11.777 45,0062,0085,0986.5,+23.5,058,0136,1625458271,11.766 45,0008,0011,0986.2,+23.7,054,0163,1625458571,11.757 45,0010,0013,0986.5,+23.7,055,0145,1625458871,11.757 45,0012,0016,0986.7,+23.3,055,0142,1625459171,11.872 45,0007,0010,0986.8,+23.4,054,0143,1625459471,11.901 45,0008,0011,0986.7,+23.0,055,0135,1625459771,11.877 45,0008,0011,0986.6,+23.3,053,0160,1625460071,11.877 47,0009,0012,0986.9,+22.7,055,0142,1625460371,11.859 47,0010,0013,0986.9,+23.5,054,0132,1625460671,11.86 47,0008,0011,0986.7,+22.9,054,0143,1625460971,11.846 47,0009,0012,0986.7,+23.7,053,0145,1625461271,11.841 47,0008,0011,0987.1,+23.8,052,0135,1625461571,11.843 47,0009,0012,0986.9,+24.4,051,0160,1625461871,11.837 49,0008,0011,0986.8,+24.1,051,0143,1625462171,11.828 47,0010,0013,0986.8,+24.3,051,0156,1625462471,11.809 47,0011,0015,0986.9,+24.6,049,0141,1625463071,11.939 47,0010,0013,0986.5,+24.8,051,0164,1625463371,11.92 47,0012,0016,0986.7,+24.9,052,0147,1625463671,11.907 47,0010,0013,0986.8,+25.3,050,0132,1625463971,11.902 47,0012,0016,0986.5,+25.1,051,0132,1625464271,11.896 47,0011,0015,0986.6,+24.8,051,0170,1625464571,11.889 49,0009,0012,0986.7,+25.6,048,0147,1625464871,11.873 49,0008,0011,0986.4,+25.8,047,0131,1625465171,11.864 49,0009,0012,0986.4,+26.1,047,0159,1625465471,11.865 45,0014,0018,0986.7,+26.4,047,0123,1625465771,11.852 49,0011,0015,0986.5,+25.6,049,0131,1625466071,11.847 47,0011,0015,0986.2,+25.4,049,0129,1625466371,11.961 49,0010,0013,0986.1,+26.9,048,0151,1625466671,11.975 52,0008,0011,0986.5,+26.4,046,0119,1625466971,11.959 47,0011,0015,0986.2,+26.5,046,0140,1625467271,11.949 49,0009,0012,0986.5,+27.1,044,0152,1625467571,11.944 49,0009,0012,0986.5,+27.5,045,0141,1625467871,11.942 47,0012,0016,0986.3,+27.1,046,0140,1625468171,11.917 49,0010,0013,0986.0,+27.2,047,0143,1625468471,11.922 49,0010,0013,0986.2,+27.8,045,0129,1625468771,11.915 47,0008,0011,0986.4,+28.1,041,0143,1625469071,11.904 47,0009,0012,0986.1,+28.0,044,0146,1625469371,11.913 49,0010,0013,0986.2,+27.4,042,0146,1625469671,11.888 49,0007,0010,0986.2,+27.8,043,0142,1625469972,12.027 47,0010,0013,0986.0,+27.7,042,0130,1625470272,12.034 47,0006,0008,0986.0,+27.7,042,0126,1625470572,12.014 47,0008,0011,0986.1,+28.1,043,0141,1625470872,12.005 49,0008,0011,0985.7,+28.6,040,0147,1625471172,12.005 49,0008,0011,0985.8,+28.2,041,0120,1625471471,11.989 47,0007,0010,0986.1,+28.6,039,0158,1625471771,11.984 49,0007,0010,0986.1,+28.9,040,0150,1625472072,12.001 49,0007,0010,0986.0,+28.9,040,0147,1625472371,11.988 47,0008,0011,0986.1,+28.9,038,0135,1625472671,11.98 47,0006,0008,0985.9,+29.0,034,0143,1625472971,11.948 49,0006,0008,0985.7,+29.3,034,0135,1625473271,11.96 49,0005,0007,0986.0,+28.9,035,0139,1625473572,12.064 49,0007,0010,0986.0,+29.2,038,0150,1625473872,12.072 47,0007,0010,0986.0,+29.7,037,0145,1625474172,12.05 49,0006,0008,0985.7,+29.4,035,0122,1625474472,12.055 47,0005,0007,0986.4,+29.3,034,0115,1625474772,12.048 49,0004,0006,0985.9,+28.7,032,0128,1625475072,12.036 49,0004,0006,0985.9,+29.0,035,0148,1625475372,12.022 49,0005,0007,0985.8,+28.4,032,0150,1625475672,12.007 49,0004,0006,0985.9,+29.5,036,0146,1625475972,12.016 45,0004,0006,0985.6,+30.1,033,0139,1625476271,11.994 99,0005,0007,0985.8,+29.9,033,0115,1625476571,11.993 49,0006,0008,0985.6,+30.0,033,0140,1625476871,11.988 49,0006,0008,0985.8,+29.8,032,0156,1625477172,12.1 49,0006,0008,0985.7,+29.5,032,0130,1625477472,12.118 49,0004,0006,0986.0,+29.2,031,0133,1625477772,12.106 52,0005,0007,0985.7,+29.4,034,0154,1625478072,12.099 52,0006,0008,0985.5,+29.0,032,0145,1625478372,12.095 49,0005,0007,0985.5,+29.6,034,0122,1625478672,12.097 47,0005,0007,0985.5,+29.4,030,0144,1625478972,12.091 49,0006,0008,0985.5,+29.6,031,0131,1625479272,12.085 47,0005,0007,0985.7,+29.9,032,0124,1625479572,12.067 47,0005,0007,0985.3,+30.0,031,0144,1625479872,12.061 47,0005,0007,0985.4,+30.2,031,0137,1625480472,12.047 49,0005,0007,0985.3,+30.2,029,0130,1625480772,12.148 49,0005,0007,0985.3,+30.1,030,0131,1625481072,12.163 49,0004,0006,0985.1,+30.5,031,0150,1625481372,12.156 47,0005,0007,0985.1,+29.8,031,0134,1625481672,12.442 49,0004,0006,0985.4,+28.9,031,0147,1625482272,12.142 47,0006,0008,0985.3,+28.6,033,0145,1625482572,12.132 47,0005,0007,0985.1,+29.2,032,0143,1625482872,12.123 45,0006,0008,0985.0,+29.5,033,0129,1625483172,12.12 45,0004,0006,0985.0,+29.7,034,0163,1625483472,12.096 47,0004,0006,0985.0,+29.4,032,0111,1625483772,12.114 47,0005,0007,0984.9,+29.4,033,0162,1625484072,12.074 47,0005,0007,0985.0,+29.1,031,0145,1625484372,12.194 47,0004,0006,0985.0,+29.5,029,0130,1625484672,12.216 42,0004,0006,0984.7,+29.7,029,0132,1625484972,12.232 42,0004,0006,0984.7,+29.4,029,0116,1625485272,12.206 45,0004,0006,0984.9,+29.7,028,0126,1625485572,12.178 47,0004,0006,0984.7,+30.0,027,0152,1625485872,12.205 47,0004,0006,0984.7,+30.5,030,0143,1625486502,42.369 45,0003,0005,0984.6,+30.5,026,0150,1625486802,42.324 47,0003,0005,0985.0,+29.9,026,0132,1625487102,42.366 52,0004,0006,0984.6,+30.0,027,0136,1625487402,42.323 42,0004,0006,0984.7,+29.9,027,0127,1625487702,42.308 45,0003,0005,0984.7,+29.6,027,0119,1625488002,42.437 99,0004,0006,0984.5,+30.0,030,0144,1625488602,42.435 49,0003,0005,0984.5,+30.1,027,0141,1625488902,42.419 47,0005,0007,0984.6,+29.8,024,0151,1625489202,42.418 45,0003,0005,0984.8,+29.9,025,0143,1625489502,42.413 47,0004,0006,0984.6,+30.1,027,0147,1625489802,42.406 45,0004,0006,0984.8,+29.8,028,0134,1625490102,42.406 45,0004,0006,0984.7,+29.8,029,0136,1625490402,42.393 42,0004,0006,0984.9,+29.9,030,0133,1625490702,42.379 45,0004,0006,0984.6,+29.8,029,0124,1625491002,42.367 99,0004,0006,0984.7,+29.7,030,0127,1625491302,42.347 40,0004,0006,0984.4,+29.7,030,0147,1625491602,42.483 45,0003,0005,0984.7,+29.8,029,0135,1625491902,42.489 45,0004,0006,0984.6,+29.8,030,0137,1625492202,42.516 42,0003,0005,0984.4,+29.7,029,0132,1625492502,42.497 45,0004,0006,0984.7,+29.8,030,0141,1625492802,42.467 40,0004,0006,0984.7,+29.8,028,0105,1625493102,42.46 37,0004,0006,0984.7,+29.7,027,0129,1625493402,42.475 45,0004,0006,0984.4,+29.6,027,0127,1625493702,42.428 47,0003,0005,0984.4,+29.6,028,0135,1625494302,42.412 47,0004,0006,0984.5,+29.5,030,0133,1625494602,42.405 45,0003,0005,0984.4,+29.6,029,0144,1625494902,42.444 45,0004,0006,0984.5,+29.5,029,0156,1625495202,42.53 45,0005,0007,0984.7,+29.4,029,0137,1625495502,42.535 45,0005,0007,0984.6,+29.6,031,0159,1625496102,42.511 45,0003,0005,0984.7,+29.3,031,0125,1625496402,42.496 47,0007,0010,0984.7,+29.4,030,0146,1625496702,42.502 40,0003,0005,0984.5,+29.2,031,0148,1625497302,42.479 33,0004,0006,0984.5,+29.1,031,0157,1625497602,42.477 45,0003,0005,0984.6,+29.0,031,0128,1625497902,42.461 37,0004,0006,0984.6,+28.9,031,0121,1625498202,42.465 37,0005,0007,0984.7,+29.0,031,0137,1625498502,42.523 33,0005,0007,0984.8,+28.8,032,0130,1625498802,42.576 40,0004,0006,0984.7,+28.8,032,0134,1625499102,42.579 40,0005,0007,0984.7,+28.8,032,0137,1625499402,42.57 40,0004,0006,0985.0,+28.7,032,0137,1625499702,42.565 47,0004,0006,0984.9,+28.7,034,0115,1625500002,42.553 49,0003,0005,0985.1,+28.7,033,0153,1625500302,42.559 45,0005,0007,0984.8,+28.6,033,0133,1625500602,42.57 42,0006,0008,0984.9,+28.5,035,0132,1625500902,42.524 49,0006,0008,0984.7,+28.5,037,0181,1625501202,42.523 40,0005,0007,0984.9,+28.2,035,0135,1625501502,42.496 99,0006,0008,0985.0,+28.0,037,0142,1625501802,42.499 47,0005,0007,0984.9,+27.8,037,0143,1625502102,42.492 42,0004,0006,0984.9,+27.7,037,0147,1625502402,42.612 42,0005,0007,0985.1,+27.6,038,0155,1625502702,42.619 42,0004,0006,0985.2,+27.6,038,0136,1625503002,42.613 45,0006,0008,0985.1,+27.5,038,0123,1625503302,42.597 42,0007,0010,0985.2,+27.5,038,0133,1625503602,42.57 45,0006,0008,0985.2,+27.3,040,0142,1625504202,42.57 42,0006,0008,0985.3,+27.1,041,0137,1625504502,42.571 42,0004,0006,0985.5,+27.0,041,0148,1625504802,42.559 45,0004,0006,0985.5,+26.9,042,0139,1625505102,42.556 42,0007,0010,0985.2,+26.8,042,0117,1625505402,42.542 45,0008,0011,0985.4,+26.6,046,0138,1625505702,42.531 40,0009,0012,0985.3,+26.2,048,0145,1625506002,42.648 42,0006,0008,0985.6,+26.4,044,0145,1625506302,42.655 47,0006,0008,0985.4,+26.2,045,0128,1625506602,42.654 47,0006,0008,0985.5,+25.9,048,0127,1625506902,42.648 42,0006,0008,0985.5,+25.7,048,0134,1625507202,42.678 42,0006,0008,0985.7,+25.0,051,0122,1625507502,42.633 42,0007,0010,0985.7,+24.9,051,0131,1625507802,42.611 45,0005,0007,0985.9,+24.5,055,0145,1625508102,42.609 42,0007,0010,0985.9,+24.6,053,0139,1625508402,42.617 45,0008,0011,0985.9,+24.9,048,0140,1625508702,42.603 45,0008,0011,0986.0,+24.2,055,0138,1625509002,42.581 40,0006,0008,0986.0,+24.0,055,0146,1625509302,42.573 42,0007,0010,0986.2,+23.7,056,0139,1625509602,42.711 42,0005,0007,0986.7,+23.6,056,0131,1625510202,42.69 42,0006,0008,0986.4,+23.2,056,0126,1625510502,42.681 37,0008,0011,0986.2,+22.8,059,0136,1625510802,42.673 42,0007,0010,0986.3,+22.4,059,0130,1625511402,42.65 45,0007,0010,0986.6,+22.5,059,0140,1625511702,42.657 40,0009,0012,0986.4,+22.3,059,0139,1625512002,42.618 42,0007,0010,0986.8,+22.3,060,0140,1625512302,42.625 42,0007,0010,0986.4,+22.4,060,0127,1625512602,42.654 42,0007,0010,0986.6,+22.5,058,0122,1625512902,42.605 40,0007,0010,0986.5,+22.4,058,0163,1625513202,42.733 42,0013,0017,0986.4,+21.9,060,0157,1625513502,42.726 35,0005,0007,0986.5,+22.1,059,0157,1625513802,42.718 40,0006,0008,0986.7,+22.0,060,0164,1625514102,42.723 42,0007,0010,0986.6,+22.0,060,0131,1625514402,42.706 47,0008,0011,0986.9,+21.9,061,0161,1625514702,42.697 42,0005,0007,0986.7,+21.8,060,0120,1625515002,42.694 45,0010,0013,0986.6,+21.8,061,0151,1625515302,42.68 42,0007,0010,0986.6,+21.4,061,0151,1625515602,42.661 47,0006,0008,0986.5,+21.4,061,0168,1625515902,42.663 45,0008,0011,0986.9,+21.8,055,0136,1625516202,42.659 42,0005,0007,0986.5,+22.1,055,0134,1625516502,42.657 45,0005,0007,0986.6,+22.2,055,0132,1625516802,42.83 47,0007,0010,0986.9,+22.4,054,0161,1625517102,42.775 47,0007,0010,0986.7,+22.0,058,0144,1625517402,42.766 47,0007,0010,0987.0,+21.9,058,0139,1625517702,42.756 47,0006,0008,0986.8,+21.5,060,0150,1625518002,42.745 47,0006,0008,0986.7,+21.4,060,0150,1625518302,42.779 49,0007,0010,0986.9,+21.3,060,0139,1625518602,42.733 47,0006,0008,0986.8,+21.5,062,0131,1625518902,42.722 47,0005,0007,0986.9,+21.1,063,0137,1625519202,42.707 47,0007,0010,0986.8,+21.4,062,0135,1625519502,42.692 49,0005,0007,0986.6,+21.0,063,0132,1625519802,42.683 47,0005,0007,0986.6,+20.9,065,0128,1625520102,42.681 47,0005,0007,0986.9,+21.1,063,0120,1625520402,42.807 47,0005,0007,0986.6,+21.6,060,0145,1625521002,42.784 47,0006,0008,0986.7,+21.7,061,0145,1625521302,42.78 45,0009,0012,0986.8,+22.0,058,0130,1625521602,42.775 45,0007,0010,0986.6,+22.1,057,0139,1625521902,42.777 47,0008,0011,0986.6,+22.1,058,0150,1625522202,42.765 42,0007,0010,0986.8,+21.9,066,0151,1625522802,42.731 99,0007,0010,0987.1,+21.7,070,0141,1625523102,42.717 42,0008,0011,0986.8,+21.6,071,0138,1625523402,42.714 42,0007,0010,0987.0,+21.5,072,0153,1625523702,42.71 37,0007,0010,0986.9,+21.5,071,0142,1625524002,42.848 45,0009,0012,0986.9,+21.5,072,0154,1625524302,42.849 47,0009,0012,0986.7,+21.5,072,0122,1625524602,42.842 45,0010,0013,0986.8,+21.3,072,0147,1625524902,42.834 40,0009,0012,0987.0,+21.3,072,0137,1625525202,42.814 40,0007,0010,0986.9,+21.3,072,0143,1625525502,42.81 45,0011,0015,0987.0,+21.2,072,0132,1625525802,42.798 42,0010,0013,0986.7,+21.1,073,0140,1625526102,42.794 37,0010,0013,0986.7,+21.1,073,0139,1625526402,42.773 37,0010,0013,0986.7,+21.1,073,0136,1625526702,42.759 40,0012,0016,0986.7,+21.0,073,0141,1625527002,42.754 40,0013,0017,0986.7,+21.0,074,0165,1625527302,42.747 45,0008,0011,0987.0,+20.9,075,0154,1625527602,42.877 45,0007,0010,0986.9,+20.8,075,0143,1625527902,42.888 42,0009,0012,0986.7,+20.9,074,0151,1625528202,42.877 45,0009,0012,0987.0,+20.8,075,0143,1625528502,42.869 45,0010,0013,0986.7,+21.0,074,0138,1625528802,42.856 42,0009,0012,0986.6,+21.0,074,0136,1625529102,42.852 40,0010,0013,0986.8,+21.2,073,0143,1625529402,42.862 40,0011,0015,0986.5,+21.0,074,0140,1625529702,42.842 99,0008,0011,0986.9,+21.1,074,0122,1625530002,42.824 37,0009,0012,0986.6,+20.9,075,0152,1625530602,42.802 40,0009,0012,0986.7,+21.0,074,0151,1625530902,42.791 42,0008,0011,0986.7,+21.0,075,0131,1625531202,42.92 47,0010,0013,0986.5,+21.0,075,0139,1625531502,42.937 45,0010,0013,0986.7,+20.7,076,0149,1625531802,42.911 45,0010,0013,0986.9,+20.4,077,0141,1625532102,42.902 40,0007,0010,0986.5,+20.5,076,0152,1625532402,42.907 42,0010,0013,0986.6,+20.5,076,0147,1625532702,42.902 42,0009,0012,0986.7,+20.3,076,0139,1625533002,42.901 45,0008,0011,0986.7,+20.2,077,0164,1625533302,42.895 45,0012,0016,0986.6,+20.2,077,0142,1625533602,42.879 45,0009,0012,0986.7,+20.1,077,0137,1625533902,42.865 45,0009,0012,0986.7,+20.3,077,0136,1625534202,42.851 40,0007,0010,0986.5,+20.3,077,0116,1625534502,42.849 42,0009,0012,0986.6,+20.2,077,0126,1625534802,42.962 42,0009,0012,0986.9,+20.4,076,0149,1625535102,42.982 42,0009,0012,0986.8,+20.4,076,0150,1625535402,42.972 42,0008,0011,0986.6,+20.3,077,0141,1625535702,42.969 49,0009,0012,0986.6,+20.4,076,0138,1625536002,42.955 42,0010,0013,0986.6,+20.6,076,0143,1625536302,42.944 40,0008,0011,0986.9,+20.4,077,0136,1625536602,42.921 42,0007,0010,0986.8,+20.4,076,0134,1625536902,42.945 40,0009,0012,0986.7,+20.3,077,0113,1625537202,42.91 40,0011,0015,0986.7,+20.4,077,0139,1625537502,42.9 37,0009,0012,0986.6,+20.5,076,0134,1625537802,42.9 37,0009,0012,0986.5,+20.5,075,0157,1625538102,42.919 40,0009,0012,0986.6,+20.4,075,0121,1625538403,43.014 45,0007,0010,0986.8,+20.4,075,0133,1625538703,43.015 42,0008,0011,0986.8,+20.4,074,0147,1625539003,43.01 37,0009,0012,0986.6,+20.4,074,0161,1625539302,43 42,0008,0011,0986.8,+20.5,073,0120,1625539602,42.986 45,0007,0010,0986.7,+20.6,073,0143,1625539902,42.983 47,0006,0008,0986.8,+20.8,068,0139,1625540502,42.964 47,0006,0008,0986.5,+21.0,067,0128,1625540802,42.947 47,0008,0011,0986.8,+21.3,064,0139,1625541102,42.942 42,0006,0008,0986.7,+21.5,062,0139,1625541402,42.934 42,0006,0008,0987.0,+21.7,061,0152,1625541702,42.913 47,0011,0015,0987.2,+21.7,062,0132,1625542003,43.053 42,0008,0011,0987.1,+20.9,074,0152,1625542603,43.045 45,0008,0011,0986.9,+20.7,075,0126,1625542903,43.031 40,0009,0012,0987.3,+20.5,077,0145,1625543203,43.037 45,0008,0011,0986.8,+20.6,075,0151,1625543503,43.003 47,0011,0015,0987.1,+20.8,075,0129,1625543802,42.998 47,0009,0012,0987.0,+20.9,075,0140,1625544102,42.993 45,0009,0012,0987.1,+21.1,073,0149,1625544403,43.006 42,0008,0011,0987.0,+21.2,073,0147,1625544702,42.974 45,0007,0010,0987.3,+21.3,072,0124,1625545002,42.975 45,0011,0015,0987.5,+21.4,071,0134,1625545302,42.962 45,0008,0011,0987.2,+21.5,071,0149,1625545603,43.093 47,0008,0011,0987.2,+21.6,070,0153,1625545903,43.096 49,0010,0013,0987.3,+21.7,069,0140,1625546203,43.081 47,0008,0011,0987.6,+21.8,069,0148,1625546503,43.074 47,0009,0012,0987.5,+21.9,069,0163,1625546803,43.074 45,0008,0011,0987.3,+22.1,065,0153,1625547103,43.063 47,0009,0012,0987.8,+22.0,071,0142,1625547403,43.053 47,0012,0016,0987.8,+21.9,072,0158,1625547703,43.222 42,0014,0018,0987.8,+21.9,071,0143,1625548003,43.029 45,0011,0015,0987.7,+22.1,069,0156,1625548303,43.024 45,0011,0015,0987.5,+22.1,070,0149,1625548603,43.017 45,0009,0012,0987.9,+22.3,067,0130,1625548902,42.994 45,0009,0012,0987.8,+22.5,065,0135,1625549203,43.137 47,0013,0017,0987.8,+22.4,073,0157,1625549503,43.134 45,0013,0017,0988.0,+22.5,072,0131,1625549803,43.124 42,0011,0015,0987.9,+22.6,073,0148,1625550103,43.119 47,0012,0016,0987.6,+22.6,073,0140,1625550403,43.107 42,0010,0013,0987.7,+23.0,070,0147,1625550703,43.102 47,0013,0017,0987.7,+23.8,068,0124,1625551003,43.095 49,0011,0015,0987.9,+24.0,068,0138,1625551303,43.085 47,0010,0013,0987.9,+24.2,067,0125,1625551603,43.069 47,0008,0011,0987.8,+24.6,056,0143,1625551903,43.068 42,0009,0012,0987.6,+24.9,054,0155,1625552203,43.052 45,0007,0010,0987.5,+25.3,053,0131,1625552503,43.046 47,0008,0011,0987.5,+25.6,054,0147,1625552803,43.18 45,0006,0008,0987.5,+25.7,052,0143,1625553103,43.18 49,0011,0015,0987.6,+26.1,051,0145,1625553403,43.167 42,0009,0012,0987.7,+26.2,049,0163,1625553703,43.159 42,0009,0012,0987.6,+26.3,048,0150,1625554003,43.144 47,0006,0008,0987.7,+26.3,048,0146,1625554303,43.138 47,0004,0006,0987.9,+26.7,047,0120,1625554603,43.126 47,0005,0007,0987.7,+26.4,047,0153,1625554903,43.121 42,0007,0010,0987.8,+26.2,048,0125,1625555203,43.114 49,0006,0008,0987.9,+26.3,047,0126,1625555503,43.107 47,0009,0012,0987.9,+26.1,047,0149,1625555803,43.102 47,0005,0007,0988.0,+25.9,047,0123,1625556103,43.087 49,0006,0008,0987.9,+25.7,047,0132,1625556403,43.213 99,0006,0008,0988.1,+25.9,048,0141,1625556703,43.218 40,0006,0008,0988.1,+26.0,047,0152,1625557003,43.219 47,0007,0010,0987.8,+25.7,049,0131,1625557303,43.195 47,0008,0011,0987.9,+26.0,049,0133,1625557603,43.22 47,0006,0008,0987.9,+26.1,048,0133,1625557903,43.193 45,0007,0010,0987.7,+26.8,048,0139,1625558203,43.165 45,0007,0010,0987.9,+27.2,047,0127,1625558503,43.167 40,0005,0007,0988.0,+27.5,047,0120,1625558803,43.162 42,0006,0008,0987.8,+27.7,044,0122,1625559103,43.156 42,0004,0006,0987.7,+28.2,046,0145,1625559403,43.139 42,0005,0007,0988.0,+27.9,044,0153,1625559703,43.157 49,0006,0008,0988.0,+28.1,045,0152,1625560003,43.285 45,0008,0011,0988.0,+28.1,044,0147,1625560303,43.269 42,0007,0010,0988.1,+28.3,044,0131,1625560603,43.264 47,0006,0008,0987.8,+28.1,044,0121,1625560903,43.24 47,0006,0008,0988.0,+28.2,043,0159,1625561203,43.232 47,0007,0010,0987.9,+28.4,044,0142,1625561503,43.227 45,0004,0006,0988.1,+27.9,044,0151,1625561803,43.22 49,0005,0007,0988.0,+27.4,044,0140,1625562103,43.207 45,0003,0005,0988.4,+27.3,045,0170,1625562403,43.197 52,0005,0007,0988.4,+27.3,046,0149,1625562703,43.187 57,0005,0007,0988.4,+27.4,045,0147,1625563003,43.188 45,0004,0006,0988.4,+27.6,045,0140,1625563303,43.18 49,0004,0006,0988.2,+27.6,044,0129,1625563603,43.3 54,0006,0008,0988.3,+27.5,044,0148,1625563903,43.3 47,0007,0010,0988.4,+27.3,046,0141,1625564203,43.287 49,0006,0008,0988.4,+27.4,046,0129,1625564503,43.29 49,0006,0008,0988.2,+27.9,047,0142,1625564803,43.284 99,0005,0007,0988.7,+27.7,044,0147,1625565103,43.268 45,0005,0007,0988.5,+27.6,045,0157,1625565403,43.263 33,0005,0007,0988.6,+27.7,046,0139,1625565703,43.246 47,0006,0008,0988.6,+27.9,045,0138,1625566003,43.236 47,0008,0011,0988.6,+27.9,046,0126,1625566303,43.226 40,0005,0007,0988.4,+28.3,045,0124,1625566603,43.218 40,0006,0008,0988.9,+28.6,044,0141,1625566903,43.222 42,0005,0007,0988.5,+28.4,044,0154,1625567203,43.349 42,0005,0007,0988.6,+27.8,045,0119,1625567803,43.341 37,0005,0007,0988.4,+27.8,045,0160,1625568103,43.329 35,0006,0008,0988.4,+28.0,046,0136,1625568403,43.318 40,0005,0007,0988.3,+28.6,042,0143,1625568703,43.307 99,0007,0010,0988.1,+29.3,043,0143,1625569003,43.312 35,0004,0006,0988.4,+28.8,042,0131,1625569903,43.278 45,0007,0010,0988.2,+28.3,042,0151,1625570203,43.271 45,0007,0010,0988.2,+28.7,044,0149,1625570503,43.261 49,0021,0028,0988.3,+28.3,044,0119,1625570803,43.382 47,0010,0013,0988.3,+28.7,043,0142,1625571103,43.392 42,0005,0007,0988.4,+28.2,044,0138,1625571403,43.383 40,0006,0008,0988.5,+28.1,045,0135,1625571703,43.366 40,0006,0008,0988.0,+28.5,044,0136,1625572003,43.398 33,0005,0007,0988.2,+29.1,044,0149,1625572303,43.366 40,0005,0007,0988.3,+29.2,042,0124,1625572603,43.356 35,0005,0007,0988.4,+29.2,042,0133,1625572903,43.342 37,0005,0007,0988.0,+29.4,041,0138,1625573203,43.329 40,0007,0010,0988.0,+29.7,041,0133,1625573503,43.324 45,0007,0010,0988.1,+29.8,040,0154,1625573803,43.326 35,0014,0018,0988.0,+29.7,041,0131,1625574403,43.446 45,0006,0008,0988.1,+29.8,039,0140,1625574703,43.443 30,0007,0010,0988.1,+29.5,040,0132,1625575003,43.429 40,0021,0028,0988.1,+29.4,040,0143,1625575303,43.437 45,0052,0070,0988.4,+29.1,041,0124,1625575603,43.411 42,0013,0017,0988.2,+29.2,040,0129,1625575903,43.404 30,0006,0008,0988.4,+29.6,040,0132,1625576203,43.395 40,0005,0007,0988.3,+29.6,040,0144,1625576503,43.406 28,0005,0007,0988.3,+29.6,040,0149,1625576803,43.38 45,0006,0008,0988.2,+29.9,040,0150,1625577103,43.37 37,0006,0008,0988.2,+29.8,040,0132,1625577403,43.374 42,0007,0010,0988.2,+29.6,041,0154,1625578003,43.497 37,0005,0007,0988.0,+29.8,041,0133,1625578303,43.493 42,0006,0008,0987.9,+29.6,040,0143,1625578603,43.478 45,0005,0007,0987.9,+29.4,041,0130,1625578903,43.466 45,0005,0007,0988.1,+29.4,041,0134,1625579203,43.459 35,0006,0008,0988.0,+29.7,041,0153,1625579503,43.45 40,0005,0007,0988.2,+29.8,040,0158,1625579803,43.449 47,0006,0008,0988.4,+29.9,041,0136,1625580103,43.429 47,0005,0007,0988.1,+29.8,041,0138,1625580403,43.42 37,0005,0007,0988.3,+29.4,041,0136,1625580703,43.418 37,0004,0006,0988.1,+29.3,041,0120,1625581003,43.421 42,0005,0007,0988.5,+29.2,042,0127,1625581303,43.395 45,0005,0007,0988.4,+29.1,042,0137,1625581603,43.545 37,0005,0007,0988.3,+29.1,042,0158,1625581903,43.537 42,0005,0007,0988.2,+29.0,042,0122,1625582203,43.526 40,0007,0010,0988.5,+28.9,043,0151,1625582503,43.508 45,0005,0007,0988.4,+28.8,043,0123,1625582803,43.509 42,0007,0010,0988.1,+29.0,043,0136,1625583103,43.504 45,0005,0007,0988.2,+29.1,043,0138,1625583403,43.485 45,0006,0008,0988.1,+29.1,043,0146,1625583703,43.482 42,0006,0008,0988.2,+29.1,044,0138,1625584003,43.489 42,0006,0008,0988.0,+29.3,043,0119,1625584303,43.475 45,0005,0007,0988.2,+29.5,043,0133,1625584603,43.453 45,0005,0007,0988.4,+29.6,044,0157,1625584903,43.445 45,0006,0008,0988.2,+29.8,042,0134,1625585203,43.587 45,0006,0008,0988.3,+29.8,043,0128,1625585503,43.579 42,0006,0008,0988.5,+29.7,042,0140,1625585803,43.579 47,0006,0008,0988.3,+29.6,042,0154,1625586103,43.568 45,0008,0011,0988.5,+29.5,043,0158,1625586403,43.566 28,0006,0008,0988.6,+29.5,043,0136,1625586703,43.548 45,0009,0012,0988.7,+29.3,042,0137,1625587003,43.539 45,0006,0008,0988.8,+29.3,042,0143,1625587303,43.531 42,0006,0008,0988.4,+29.3,043,0138,1625587603,43.534 37,0005,0007,0988.5,+29.2,043,0131,1625587903,43.511 42,0006,0008,0988.9,+29.1,043,0106,1625588203,43.502 42,0004,0006,0988.7,+28.8,042,0158,1625588503,43.493 40,0005,0007,0989.0,+28.7,043,0147,1625588803,43.621 42,0005,0007,0988.8,+28.5,044,0126,1625589103,43.623 42,0005,0007,0988.8,+28.5,044,0153,1625589403,43.611 40,0007,0010,0989.0,+28.4,044,0140,1625589703,43.599 45,0006,0008,0989.0,+28.4,044,0150,1625590003,43.597 45,0012,0016,0988.9,+28.4,044,0154,1625590603,43.562 37,0006,0008,0988.9,+28.3,045,0135,1625590903,43.576 42,0006,0008,0989.0,+28.1,045,0150,1625591203,43.561 45,0006,0008,0989.0,+28.1,046,0124,1625591503,43.55 45,0007,0010,0989.0,+28.0,046,0132,1625591803,43.54 40,0007,0010,0989.2,+28.0,046,0134,1625592103,43.534 42,0007,0010,0989.1,+27.9,046,0145,1625592403,43.658 45,0009,0012,0988.8,+27.8,047,0139,1625592703,43.677 42,0005,0007,0989.0,+27.8,046,0156,1625593003,43.665 42,0007,0010,0989.2,+27.6,049,0147,1625593303,43.64 45,0007,0010,0989.0,+27.6,048,0125,1625593603,43.626 42,0008,0011,0989.0,+27.6,047,0128,1625593903,43.635 45,0010,0013,0989.5,+27.4,049,0139,1625594203,43.613 42,0006,0008,0989.2,+27.3,050,0140,1625594503,43.593 45,0007,0010,0989.6,+27.0,053,0116,1625595103,43.591 45,0005,0007,0989.4,+26.9,053,0131,1625595403,43.571 42,0006,0008,0989.6,+26.8,052,0151,1625595703,43.574 42,0007,0010,0989.6,+26.8,051,0127,1625596003,43.731 40,0008,0011,0989.7,+26.9,050,0136,1625596303,43.707 47,0011,0015,0989.8,+26.9,049,0162,1625596603,43.708 40,0010,0013,0989.9,+26.9,050,0145,1625596903,43.69 40,0010,0013,0990.0,+26.9,050,0151,1625597203,43.676 42,0006,0008,0989.8,+26.8,051,0145,1625597503,43.695 42,0007,0010,0989.8,+26.7,051,0141,1625597803,43.653 42,0005,0007,0989.9,+26.7,050,0146,1625598103,43.656 42,0006,0008,0989.9,+26.7,050,0144,1625598403,43.629 45,0006,0008,0990.3,+26.6,051,0149,1625598703,43.631 42,0006,0008,0990.3,+26.7,051,0125,1625599003,43.645 37,0006,0008,0990.2,+26.6,050,0126,1625599303,43.617 42,0005,0007,0990.3,+26.6,051,0147,1625599603,43.75 42,0009,0012,0990.2,+26.6,051,0144,1625599903,43.748 42,0011,0015,0990.1,+26.6,051,0136,1625600203,43.733 42,0007,0010,0990.1,+26.6,051,0157,1625600503,43.731 40,0006,0008,0989.9,+26.5,052,0127,1625600803,43.708 42,0005,0007,0990.1,+26.2,053,0159,1625601103,43.699 42,0006,0008,0990.1,+26.1,054,0140,1625601403,43.694 42,0009,0012,0990.0,+26.0,054,0135,1625601703,43.705 40,0005,0007,0990.5,+25.8,055,0144,1625602003,43.685 37,0005,0007,0990.2,+25.8,055,0140,1625602303,43.68 42,0006,0008,0990.3,+25.7,056,0125,1625602603,43.669 35,0008,0011,0990.3,+25.7,055,0133,1625602903,43.683 45,0007,0010,0990.3,+25.7,056,0136,1625603203,43.79 40,0006,0008,0990.3,+25.7,056,0134,1625603503,43.794 42,0010,0013,0990.3,+25.4,057,0121,1625604103,43.785 42,0008,0011,0990.3,+25.4,057,0119,1625604403,43.768 42,0008,0011,0990.2,+25.4,057,0135,1625604703,43.758 45,0006,0008,0990.4,+25.3,058,0148,1625605003,43.743 45,0008,0011,0990.5,+25.2,058,0118,1625605303,43.766 42,0006,0008,0990.2,+25.0,059,0148,1625605603,43.723 42,0007,0010,0990.3,+24.9,060,0138,1625605903,43.717 42,0008,0011,0990.2,+24.9,060,0153,1625606203,43.703 42,0008,0011,0990.3,+24.7,061,0144,1625606503,43.693 42,0006,0008,0990.3,+24.6,062,0133,1625606803,43.812 42,0007,0010,0990.2,+24.4,062,0163,1625607103,43.821 42,0007,0010,0990.2,+24.4,062,0109,1625607403,43.794 42,0009,0012,0990.4,+24.3,063,0144,1625607703,43.794 42,0008,0011,0990.2,+24.1,064,0125,1625608003,43.794 45,0008,0011,0990.4,+24.1,064,0146,1625608303,43.774 42,0007,0010,0990.1,+24.1,063,0128,1625608603,43.785 42,0007,0010,0990.4,+24.0,064,0122,1625608903,43.768 35,0009,0012,0990.4,+23.9,064,0138,1625609203,43.761 42,0007,0010,0990.4,+23.8,064,0126,1625609503,43.761 42,0007,0010,0990.1,+23.9,064,0131,1625609803,43.756 42,0007,0010,0990.4,+24.0,063,0149,1625610103,43.749 45,0008,0011,0990.2,+24.1,063,0143,1625610403,43.871 42,0007,0010,0990.0,+24.2,063,0140,1625610703,43.867 42,0007,0010,0990.2,+24.2,062,0125,1625611003,43.865 45,0009,0012,0990.2,+24.2,063,0121,1625611303,43.85 45,0007,0010,0990.2,+24.1,064,0124,1625611603,43.838 42,0008,0011,0990.3,+24.2,063,0128,1625611903,43.816 42,0009,0012,0990.2,+23.9,066,0119,1625612203,43.825 45,0009,0012,0990.4,+23.5,067,0138,1625612503,43.801 45,0007,0010,0990.4,+23.4,068,0150,1625612803,43.807 45,0009,0012,0990.2,+23.1,070,0146,1625613103,43.796 45,0009,0012,0990.6,+23.2,069,0165,1625613403,43.787 42,0010,0013,0990.3,+23.0,070,0132,1625613703,43.782 45,0010,0013,0990.4,+23.0,069,0134,1625614003,43.904 45,0010,0013,0990.5,+23.0,070,0120,1625614303,43.909 45,0009,0012,0990.5,+22.8,072,0160,1625614603,43.909 45,0011,0015,0990.8,+23.0,070,0142,1625614903,43.888 45,0008,0011,0990.6,+23.1,070,0152,1625615203,43.882 45,0008,0011,0990.6,+22.8,071,0157,1625615503,43.873 42,0009,0012,0990.5,+22.8,071,0131,1625615803,43.86 45,0009,0012,0990.8,+23.0,070,0125,1625616103,43.855 45,0009,0012,0990.8,+23.0,070,0119,1625616403,43.853 47,0012,0016,0991.0,+23.0,071,0147,1625616703,43.844 47,0010,0013,0990.8,+22.9,071,0136,1625617003,43.824 45,0009,0012,0990.6,+22.9,071,0155,1625617303,43.829 45,0009,0012,0990.7,+22.8,071,0142,1625617603,43.958 45,0008,0011,0990.8,+22.8,072,0128,1625617903,43.95 45,0011,0015,0990.8,+22.7,072,0134,1625618203,43.933 45,0009,0012,0990.8,+22.6,072,0131,1625618503,43.934 45,0009,0012,0990.7,+22.6,073,0122,1625618803,43.932 45,0008,0011,0990.7,+22.5,073,0135,1625619103,43.922 45,0012,0016,0990.8,+22.6,072,0122,1625619403,43.917 45,0010,0013,0990.8,+22.4,073,0141,1625619703,43.899 45,0009,0012,0990.9,+22.5,073,0126,1625620003,43.898 47,0010,0013,0990.7,+22.6,073,0155,1625620303,43.891 45,0008,0011,0991.0,+22.6,072,0150,1625620603,43.882 45,0010,0013,0991.0,+22.6,072,0126,1625620903,43.868 45,0007,0010,0991.1,+22.7,072,0133,1625621204,44.014 47,0009,0012,0991.1,+22.7,071,0148,1625621504,44.008 47,0008,0011,0990.7,+22.6,071,0122,1625621803,43.99 45,0008,0011,0990.8,+22.5,070,0134,1625622103,43.988 45,0009,0012,0990.7,+22.5,070,0138,1625622403,43.973 47,0014,0018,0990.9,+22.4,070,0135,1625622703,43.954 45,0008,0011,0991.1,+22.3,071,0119,1625623003,43.95 45,0007,0010,0990.8,+22.2,071,0139,1625623303,43.94 47,0009,0012,0990.8,+22.2,071,0140,1625623603,43.938 45,0009,0012,0990.9,+22.1,071,0150,1625623903,43.919 47,0007,0010,0991.1,+22.0,071,0149,1625624203,43.905 47,0007,0010,0990.9,+22.1,070,0121,1625624503,43.896 47,0009,0012,0990.7,+22.1,070,0121,1625624804,44.039 45,0007,0010,0990.8,+22.2,069,0138,1625625104,44.027 45,0008,0011,0991.3,+22.4,068,0130,1625625404,44.015 47,0008,0011,0991.1,+22.6,067,0168,1625626003,43.997 45,0008,0011,0990.9,+22.7,067,0154,1625626303,43.996 45,0006,0008,0991.0,+22.3,070,0125,1625626603,43.984 45,0007,0010,0991.2,+22.3,070,0127,1625626903,43.993 45,0011,0015,0991.3,+22.1,071,0142,1625627203,43.972 45,0007,0010,0991.3,+22.2,071,0120,1625627503,43.959 47,0007,0010,0991.5,+22.5,068,0149,1625627803,43.978 45,0008,0011,0991.2,+22.6,067,0147,1625628103,43.942 45,0007,0010,0991.4,+22.9,066,0157,1625628404,44.083 45,0008,0011,0991.3,+23.2,065,0155,1625629004,44.064 47,0009,0012,0991.4,+23.3,065,0146,1625629304,44.05 47,0007,0010,0990.9,+24.0,063,0135,1625629604,44.053 45,0008,0011,0991.0,+25.1,059,0126,1625629904,44.04 45,0008,0011,0990.9,+25.7,058,0129,1625630204,44.032 45,0006,0008,0991.1,+26.3,057,0142,1625630504,44.025 45,0008,0011,0991.1,+27.1,054,0127,1625630804,44.007 42,0006,0008,0990.9,+27.2,054,0155,1625631104,44.006 42,0007,0010,0991.0,+27.2,054,0136,1625631404,44 45,0008,0011,0991.2,+27.1,055,0143,1625631703,43.991 35,0007,0010,0991.5,+26.7,056,0143,1625632004,44.133 40,0009,0012,0991.3,+26.4,057,0153,1625632304,44.113 42,0007,0010,0991.5,+26.3,056,0177,1625632604,44.106 33,0007,0010,0991.4,+26.3,057,0160,1625632904,44.106 42,0008,0011,0991.4,+26.4,057,0151,1625633204,44.095 30,0007,0010,0991.6,+26.4,057,0125,1625633504,44.084 33,0011,0015,0991.6,+26.3,058,0125,1625633804,44.078 35,0006,0008,0991.8,+26.5,057,0127,1625634104,44.085 28,0006,0008,0992.0,+26.9,057,0137,1625634404,44.06 40,0008,0011,0991.7,+26.7,056,0122,1625634704,44.051 30,0007,0010,0991.7,+26.8,057,0154,1625635004,44.042 30,0007,0010,0991.5,+27.2,055,0141,1625635304,44.039 35,0006,0008,0991.9,+27.3,055,0140,1625635604,44.164 33,0008,0011,0991.8,+27.3,054,0126,1625635904,44.164 40,0008,0011,0992.0,+27.5,054,0150,1625636204,44.149 40,0007,0010,0991.9,+27.6,054,0150,1625636504,44.162 40,0008,0011,0992.0,+27.4,054,0108,1625636804,44.14 37,0007,0010,0992.0,+27.7,053,0137,1625637104,44.135 37,0007,0010,0992.1,+27.8,054,0119,1625637404,44.123 33,0007,0010,0992.4,+27.9,054,0135,1625637704,44.111 45,0007,0010,0992.1,+28.0,053,0139,1625638004,44.106 40,0006,0008,0992.4,+27.9,053,0154,1625638304,44.102 40,0007,0010,0992.2,+28.0,053,0160,1625638604,44.087 40,0007,0010,0992.3,+28.0,053,0149,1625638904,44.065 30,0007,0010,0992.1,+28.1,052,0139,1625639204,44.206 37,0006,0008,0992.1,+28.2,051,0138,1625639504,44.214 40,0012,0016,0992.3,+28.3,052,0134,1625639804,44.191 40,0006,0008,0992.3,+28.3,052,0140,1625640104,44.207 33,0009,0012,0992.4,+28.1,052,0134,1625640404,44.182 47,0006,0008,0992.3,+28.3,051,0147,1625640704,44.194 33,0007,0010,0992.3,+28.4,051,0120,1625641004,44.16 45,0007,0010,0992.3,+28.4,052,0138,1625641304,44.152 45,0007,0010,0992.6,+28.8,051,0153,1625641604,44.152 33,0005,0007,0992.3,+28.7,049,0149,1625641904,44.135 42,0006,0008,0992.1,+29.3,049,0145,1625642352,12.724 45,0006,0008,0992.2,+29.7,047,0146,1625642652,12.784 33,0007,0010,0992.3,+29.2,048,0134,1625642952,12.839 47,0010,0013,0992.5,+28.8,049,0144,1625643252,12.831 40,0006,0008,0992.6,+28.9,049,0137,1625643552,12.827 45,0009,0012,0992.5,+29.2,048,0131,1625643852,12.822 33,0007,0010,0992.7,+29.3,049,0162,1625644152,12.817 37,0007,0010,0992.5,+29.2,048,0136,1625644452,12.829 40,0008,0011,0992.6,+28.5,050,0163,1625645052,12.787 40,0008,0011,0992.7,+29.3,049,0139,1625645352,12.769 30,0007,0010,0992.5,+29.5,049,0152,1625645652,12.769 47,0007,0010,0992.7,+29.3,050,0119,1625645952,12.768 37,0006,0008,0992.5,+29.9,048,0115,1625646252,12.816 28,0008,0011,0992.4,+29.9,048,0138,1625646552,12.897 42,0007,0010,0992.6,+29.9,047,0124,1625646852,12.894 42,0008,0011,0992.8,+29.7,047,0131,1625647152,12.881 37,0008,0011,0992.5,+30.0,048,0119,1625647452,12.871 40,0008,0011,0992.6,+29.9,047,0150,1625647752,12.866 45,0008,0011,0992.7,+29.9,047,0146,1625648052,12.857 42,0007,0010,0992.5,+29.2,048,0142,1625648352,12.842 45,0007,0010,0992.7,+29.6,047,0121,1625648652,12.835 42,0009,0012,0992.9,+29.8,047,0144,1625648952,12.867 37,0011,0015,0992.7,+30.0,047,0130,1625649252,12.81 28,0011,0015,0992.8,+29.9,046,0142,1625649552,12.806 45,0008,0011,0992.8,+30.5,046,0145,1625649852,12.853 42,0008,0011,0992.6,+30.6,045,0144,1625650152,12.939 40,0008,0011,0992.5,+30.4,044,0120,1625650452,12.92 35,0010,0013,0992.9,+30.5,044,0133,1625650752,12.915 42,0006,0008,0992.8,+30.5,044,0128,1625651052,12.91 35,0006,0008,0992.5,+30.8,044,0137,1625651352,12.905 35,0007,0010,0992.5,+30.8,044,0125,1625651652,12.893 37,0007,0010,0992.4,+31.1,043,0136,1625651952,12.892 37,0007,0010,0992.8,+30.5,043,0130,1625652252,12.876 40,0007,0010,0992.7,+30.9,043,0138,1625652553,13.065 35,0007,0010,0992.7,+30.7,043,0138,1625652852,12.867 37,0007,0010,0992.5,+31.1,043,0151,1625653152,12.85 40,0007,0010,0992.6,+31.1,042,0129,1625653452,12.911 37,0005,0007,0992.5,+31.2,043,0154,1625653752,12.981 30,0006,0008,0992.6,+31.3,043,0150,1625654052,12.976 37,0004,0006,0992.7,+31.3,042,0123,1625654352,12.971 45,0005,0007,0992.5,+31.2,042,0136,1625654652,12.961 45,0006,0008,0992.6,+31.2,041,0147,1625654952,12.947 45,0009,0012,0992.6,+31.0,042,0140,1625655252,12.932 40,0007,0010,0992.6,+31.2,044,0131,1625655552,12.927 40,0009,0012,0992.5,+31.2,042,0148,1625655852,12.918 40,0008,0011,0992.5,+31.1,043,0134,1625656152,12.918 42,0009,0012,0992.3,+31.5,043,0141,1625656452,12.91 42,0006,0008,0992.4,+31.4,042,0165,1625656752,12.898 42,0006,0008,0992.5,+31.6,042,0141,1625657052,12.954 28,0006,0008,0992.4,+31.1,041,0150,1625657353,13.028 42,0007,0010,0992.7,+31.2,043,0143,1625657653,13.027 35,0005,0007,0992.6,+30.7,042,0140,1625657953,13.011 40,0007,0010,0992.6,+31.3,044,0127,1625658253,13.013 35,0008,0011,0992.1,+31.4,044,0133,1625658552,12.993 42,0007,0010,0992.3,+31.3,045,0137,1625658852,12.986 30,0008,0011,0992.4,+31.3,044,0137,1625659152,12.982 33,0007,0010,0992.2,+31.4,043,0140,1625659452,12.989 42,0005,0007,0992.4,+31.4,042,0145,1625659752,12.971 33,0007,0010,0992.5,+31.2,041,0152,1625660052,12.957 99,0007,0010,0992.2,+31.3,044,0149,1625660352,12.96 40,0006,0008,0992.4,+31.8,044,0153,1625661253,13.08 35,0005,0007,0992.5,+31.6,042,0144,1625661553,13.071 30,0007,0010,0992.7,+30.9,045,0133,1625661853,13.049 99,0006,0008,0992.6,+30.7,044,0141,1625662153,13.054 40,0008,0011,0992.4,+31.0,046,0124,1625662453,13.032 23,0007,0010,0992.4,+31.5,045,0151,1625662753,13.029 42,0006,0008,0992.9,+30.9,046,0125,1625663053,13.022 37,0008,0011,0992.9,+30.6,047,0145,1625663353,13.027 40,0008,0011,0992.8,+31.0,045,0161,1625663653,13.011 37,0006,0008,0992.9,+31.0,043,0141,1625663953,13.006 33,0005,0007,0993.0,+30.5,042,0148,1625664253,13.053 42,0007,0010,0993.0,+30.4,043,0127,1625664553,13.132 42,0006,0008,0992.9,+30.2,045,0147,1625664853,13.131 42,0007,0010,0993.0,+30.2,045,0155,1625665153,13.12 45,0006,0008,0992.9,+30.1,047,0141,1625665453,13.116 28,0007,0010,0993.0,+30.6,047,0159,1625665753,13.106 30,0006,0008,0993.0,+30.5,047,0136,1625666053,13.094 45,0006,0008,0993.2,+30.3,048,0154,1625666353,13.09 37,0008,0011,0993.2,+30.7,047,0165,1625666653,13.082 25,0006,0008,0992.9,+31.0,047,0129,1625666953,13.067 45,0006,0008,0993.2,+30.5,048,0156,1625667253,13.057 37,0012,0016,0993.6,+30.1,048,0133,1625667553,13.048 42,0007,0010,0993.4,+28.9,050,0143,1625667853,13.108 45,0007,0010,0993.4,+28.3,055,0147,1625668153,13.177 47,0006,0008,0993.4,+28.0,055,0131,1625668453,13.177 37,0006,0008,0993.3,+28.0,053,0154,1625668753,13.16 45,0010,0013,0993.6,+27.8,052,0148,1625669053,13.148 25,0006,0008,0993.5,+27.6,052,0140,1625669353,13.142 00,0006,0008,0993.3,+27.5,054,0147,1625669653,13.131 37,0005,0007,0993.6,+27.5,054,0141,1625669953,13.116 25,0005,0007,0993.2,+27.5,053,0143,1625670253,13.121 40,0006,0008,0993.2,+27.6,053,0126,1625670553,13.106 28,0005,0007,0993.2,+27.6,054,0152,1625670853,13.105 37,0006,0008,0993.3,+27.8,054,0143,1625671453,13.153 35,0006,0008,0993.3,+28.0,054,0153,1625671753,13.23 30,0007,0010,0993.2,+28.3,054,0162,1625672053,13.218 99,0007,0010,0993.4,+28.4,054,0115,1625672353,13.21 35,0007,0010,0993.6,+28.5,055,0147,1625672653,13.201 37,0007,0010,0993.3,+28.6,054,0130,1625672953,13.191 35,0008,0011,0993.3,+28.8,052,0139,1625673253,13.179 99,0006,0008,0993.2,+28.8,052,0125,1625673553,13.182 99,0007,0010,0993.6,+28.6,051,0143,1625673853,13.154 25,0006,0008,0993.5,+28.6,051,0135,1625674153,13.157 33,0006,0008,0993.4,+28.7,052,0150,1625674453,13.152 30,0007,0010,0993.6,+28.6,053,0148,1625674753,13.149 40,0006,0008,0993.7,+28.6,054,0146,1625675053,13.201 37,0007,0010,0993.8,+28.6,054,0149,1625675353,13.281 33,0008,0011,0993.5,+28.4,054,0140,1625675653,13.264 40,0007,0010,0993.8,+28.3,055,0139,1625675953,13.248 37,0006,0008,0993.7,+28.2,056,0132,1625676253,13.248 33,0007,0010,0993.6,+28.1,056,0132,1625676553,13.262 37,0006,0008,0993.7,+28.0,057,0131,1625676853,13.228 35,0008,0011,0993.6,+28.0,057,0124,1625677153,13.217 35,0008,0011,0994.0,+27.9,057,0122,1625677453,13.213 33,0011,0015,0993.8,+27.9,057,0148,1625677753,13.208 33,0007,0010,0993.9,+27.7,058,0156,1625678353,13.186 99,0009,0012,0993.8,+27.5,059,0150,1625678653,13.247 33,0007,0010,0993.6,+27.4,058,0144,1625678953,13.305 35,0007,0010,0994.0,+27.2,059,0142,1625679553,13.285 35,0008,0011,0994.0,+27.2,059,0153,1625679853,13.292 33,0008,0011,0994.1,+26.9,059,0138,1625680153,13.29 33,0007,0010,0994.2,+26.9,059,0145,1625680453,13.275 33,0007,0010,0994.1,+26.7,059,0141,1625680753,13.265 18,0007,0010,0994.3,+26.6,059,0151,1625681053,13.253 25,0007,0010,0994.4,+26.6,059,0134,1625681353,13.241 25,0007,0010,0994.2,+26.5,059,0150,1625681653,13.235 33,0008,0011,0994.3,+26.5,059,0118,1625681953,13.241 30,0008,0011,0994.5,+26.3,060,0148,1625682253,13.281 33,0007,0010,0994.5,+26.2,060,0129,1625682553,13.349 33,0008,0011,0994.4,+25.9,063,0131,1625682853,13.348 35,0006,0008,0994.7,+26.0,061,0170,1625683153,13.328 33,0007,0010,0994.7,+25.8,061,0131,1625683453,13.329 35,0007,0010,0994.8,+25.9,062,0144,1625683753,13.314 33,0007,0010,0995.0,+25.7,061,0148,1625684053,13.307 37,0007,0010,0995.1,+25.8,062,0161,1625684353,13.298 33,0007,0010,0994.9,+25.7,062,0122,1625684653,13.298 37,0007,0010,0994.9,+25.6,063,0134,1625684953,13.288 33,0007,0010,0995.0,+25.6,062,0137,1625685253,13.281 37,0008,0011,0995.3,+25.5,063,0151,1625685553,13.267 37,0007,0010,0995.2,+25.2,064,0157,1625685853,13.346 35,0008,0011,0995.2,+25.3,064,0128,1625686153,13.391 37,0006,0008,0995.5,+25.1,065,0132,1625686453,13.411 35,0006,0008,0995.0,+25.0,065,0131,1625686753,13.379 37,0009,0012,0995.5,+24.9,065,0145,1625687053,13.362 37,0007,0010,0995.2,+24.9,065,0134,1625687353,13.36 35,0007,0010,0995.4,+24.8,065,0138,1625687653,13.349 35,0007,0010,0995.4,+24.8,065,0138,1625687953,13.34 33,0007,0010,0995.5,+24.8,065,0130,1625688253,13.345 40,0009,0012,0995.5,+24.9,065,0124,1625688553,13.316 37,0007,0010,0995.2,+24.9,064,0143,1625688853,13.298 35,0010,0013,0995.2,+24.7,065,0127,1625689153,13.293 37,0009,0012,0995.3,+24.8,065,0150,1625689453,13.349 37,0009,0012,0995.6,+24.4,066,0133,1625689753,13.415 40,0008,0011,0995.5,+24.5,067,0126,1625690053,13.419 40,0011,0015,0995.5,+24.3,068,0146,1625690353,13.414 40,0009,0012,0995.4,+24.0,070,0143,1625690653,13.394 37,0009,0012,0995.3,+24.0,071,0141,1625691253,13.373 37,0011,0015,0995.7,+23.7,073,0138,1625691553,13.37 37,0012,0016,0995.5,+23.7,073,0135,1625691853,13.367 37,0011,0015,0995.7,+23.5,074,0145,1625692153,13.34 35,0011,0015,0995.7,+23.4,075,0156,1625692453,13.33 35,0015,0021,0995.7,+23.5,074,0143,1625693053,13.376 37,0011,0015,0995.5,+23.3,075,0136,1625693353,13.447 40,0010,0013,0995.8,+23.4,074,0127,1625693653,13.453 37,0013,0017,0995.8,+23.1,076,0148,1625693953,13.436 40,0015,0021,0995.5,+23.2,075,0128,1625694253,13.423 37,0013,0017,0995.6,+23.1,076,0145,1625694553,13.408 37,0013,0017,0995.5,+23.2,075,0136,1625694853,13.403 37,0014,0018,0995.6,+23.1,075,0113,1625695153,13.405 37,0010,0013,0995.7,+23.1,076,0138,1625695453,13.391 37,0015,0021,0995.7,+23.1,075,0144,1625695753,13.38 35,0013,0017,0995.9,+23.1,075,0141,1625696053,13.372 37,0010,0013,0995.7,+23.0,076,0140,1625696353,13.37 35,0011,0015,0995.6,+23.0,075,0135,1625696653,13.422 37,0013,0017,0995.6,+22.8,076,0134,1625696953,13.494 37,0013,0017,0995.6,+22.9,076,0148,1625697253,13.49 40,0014,0018,0995.9,+22.8,076,0134,1625697553,13.492 35,0011,0015,0995.7,+22.8,075,0146,1625697853,13.478 37,0012,0016,0995.8,+22.8,076,0134,1625698153,13.481 37,0012,0016,0995.7,+22.7,076,0128,1625698453,13.471 35,0012,0016,0995.7,+22.7,075,0138,1625698753,13.456 37,0010,0013,0995.9,+22.7,076,0151,1625699053,13.449 99,0012,0016,0995.8,+22.4,077,0126,1625699353,13.432 37,0014,0018,0995.8,+22.4,077,0137,1625699653,13.417 35,0012,0016,0995.7,+22.4,077,0144,1625699953,13.425 37,0011,0015,0995.7,+22.5,077,0137,1625700253,13.476 37,0012,0016,0995.6,+22.5,077,0139,1625700553,13.547 37,0015,0021,0995.7,+22.5,077,0142,1625700853,13.533 37,0013,0017,0995.8,+22.5,077,0152,1625701153,13.533 37,0010,0013,0995.6,+22.6,077,0153,1625701453,13.528 37,0012,0016,0995.7,+22.5,077,0152,1625701753,13.512 37,0012,0016,0996.1,+22.4,077,0141,1625702053,13.504 37,0014,0018,0995.8,+22.4,077,0128,1625702353,13.489 37,0011,0015,0995.9,+22.3,077,0158,1625702653,13.49 37,0012,0016,0995.5,+22.2,077,0131,1625702953,13.473 37,0014,0018,0995.9,+22.3,076,0128,1625703253,13.472 37,0010,0013,0995.8,+22.3,077,0137,1625703553,13.458 40,0011,0015,0995.6,+22.2,077,0136,1625703853,13.511 37,0011,0015,0995.7,+22.0,077,0132,1625704153,13.593 37,0009,0012,0995.7,+22.1,077,0127,1625704453,13.583 33,0011,0015,0995.8,+21.9,077,0124,1625704753,13.564 40,0013,0017,0995.6,+22.0,077,0166,1625705053,13.561 37,0011,0015,0995.7,+21.8,078,0151,1625705353,13.557 37,0012,0016,0995.6,+22.1,077,0124,1625705653,13.547 40,0013,0017,0995.9,+21.9,077,0131,1625705953,13.54 37,0014,0018,0995.7,+21.9,078,0130,1625706253,13.527 37,0011,0015,0995.6,+22.0,077,0115,1625706553,13.523 37,0011,0015,0995.6,+22.0,077,0117,1625706853,13.505 37,0013,0017,0995.5,+22.0,077,0138,1625707153,13.503 37,0012,0016,0995.6,+21.9,076,0115,1625707453,13.551 37,0010,0013,0995.4,+21.8,077,0144,1625707753,13.645 40,0013,0017,0995.7,+21.5,078,0147,1625708053,13.614 37,0013,0017,0995.6,+21.5,078,0136,1625708353,13.618 37,0011,0015,0995.7,+21.6,078,0133,1625708653,13.608 35,0010,0013,0995.7,+21.5,078,0115,1625708953,13.591 37,0010,0013,0995.7,+21.5,078,0151,1625709253,13.583 37,0011,0015,0995.6,+21.5,078,0139,1625709553,13.578 35,0012,0016,0995.8,+21.2,080,0104,1625709853,13.566 35,0011,0015,0995.3,+21.2,079,0125,1625710153,13.552 37,0012,0016,0995.5,+21.2,079,0142,1625710453,13.556 37,0011,0015,0995.3,+21.3,079,0139,1625710753,13.543 40,0011,0015,0995.5,+21.6,078,0152,1625711053,13.595 37,0013,0017,0995.4,+21.6,078,0139,1625711353,13.662 40,0010,0013,0995.6,+21.8,077,0142,1625711653,13.656 37,0012,0016,0995.5,+21.9,077,0132,1625711953,13.649 37,0011,0015,0995.3,+21.9,077,0148,1625712253,13.641 37,0014,0018,0995.8,+21.9,078,0129,1625712553,13.636 35,0014,0018,0995.5,+21.5,079,0148,1625712853,13.624 37,0012,0016,0995.7,+21.7,078,0143,1625713153,13.62 37,0013,0017,0995.5,+21.8,078,0128,1625713453,13.61 37,0012,0016,0995.7,+21.6,078,0146,1625713753,13.599 35,0010,0013,0995.8,+21.5,079,0130,1625714053,13.593 33,0010,0013,0995.8,+21.9,077,0145,1625714353,13.586 35,0012,0016,0995.8,+21.8,078,0136,1625714653,13.652 30,0017,0023,0995.7,+22.2,075,0132,1625714953,13.706 25,0009,0012,0995.3,+22.8,073,0130,1625715253,13.707 99,0019,0026,0995.6,+23.0,072,0131,1625715553,13.699 33,0020,0027,0995.5,+23.3,071,0132,1625715853,13.695 30,0022,0029,0995.1,+24.3,067,0150,1625716153,13.687 30,0013,0017,0995.4,+25.1,064,0130,1625716453,13.674 33,0008,0011,0995.5,+25.6,063,0135,1625716753,13.673 30,0012,0016,0995.2,+26.2,061,0142,1625717053,13.67 23,0013,0017,0995.2,+26.5,059,0141,1625717353,13.652 35,0012,0016,0995.1,+27.0,057,0135,1625717653,13.646 28,0008,0011,0995.0,+26.9,058,0123,1625717953,13.651 28,0008,0011,0995.3,+27.0,058,0141,1625718253,13.688 25,0009,0012,0995.7,+26.8,059,0120,1625718553,13.762 30,0007,0010,0995.4,+26.7,059,0138,1625718853,13.755 33,0012,0016,0995.8,+26.8,058,0139,1625719153,13.738 28,0006,0008,0995.8,+26.7,058,0145,1625719453,13.728 28,0006,0008,0995.8,+26.9,057,0122,1625719753,13.719 33,0010,0013,0995.8,+27.4,058,0127,1625720053,13.706 18,0008,0011,0995.9,+27.2,056,0144,1625720353,13.694 33,0009,0012,0995.8,+27.2,057,0144,1625720653,13.692 33,0008,0011,0996.1,+27.4,055,0150,1625720953,13.682 25,0006,0008,0995.9,+27.3,055,0144,1625721253,13.676 28,0007,0010,0995.9,+27.6,054,0146,1625721553,13.672 33,0007,0010,0996.1,+27.8,054,0148,1625721853,13.72 33,0007,0010,0996.0,+27.7,054,0142,1625722153,13.797 33,0008,0011,0995.9,+27.6,053,0151,1625722753,13.792 37,0009,0012,0996.0,+28.1,053,0157,1625723053,13.78 40,0007,0010,0996.2,+28.3,052,0127,1625723353,13.768 37,0006,0008,0996.3,+28.3,052,0131,1625723653,13.75 40,0005,0007,0996.1,+28.2,051,0155,1625723953,13.767 33,0006,0008,0996.3,+28.3,052,0140,1625724253,13.742 33,0008,0011,0996.3,+28.1,052,0119,1625724853,13.722 45,0006,0008,0996.6,+28.0,053,0147,1625725153,13.718 35,0010,0013,0996.6,+28.3,052,0146,1625725453,13.769 37,0007,0010,0996.7,+28.4,053,0145,1625725753,13.851 42,0006,0008,0996.3,+28.7,053,0121,1625726053,13.842 37,0007,0010,0996.2,+28.6,051,0142,1625726353,13.822 37,0007,0010,0996.5,+28.6,051,0117,1625726653,13.82 30,0007,0010,0996.4,+28.4,051,0140,1625726953,13.813 28,0006,0008,0996.4,+28.4,052,0123,1625727253,13.808 40,0006,0008,0996.2,+28.9,050,0122,1625727553,13.791 40,0006,0008,0996.2,+28.9,050,0151,1625727853,13.782 40,0007,0010,0996.6,+29.1,050,0154,1625728153,13.797 33,0012,0016,0996.7,+29.0,049,0120,1625728453,13.764 35,0007,0010,0996.6,+28.6,048,0127,1625728753,13.765 40,0008,0011,0996.4,+28.6,049,0134,1625729053,13.821 40,0006,0008,0996.5,+28.4,051,0119,1625729353,13.924 37,0006,0008,0996.4,+28.3,048,0125,1625729953,13.873 35,0007,0010,0996.7,+28.3,049,0130,1625730253,13.862 37,0006,0008,0996.5,+28.9,047,0145,1625730553,13.847 30,0006,0008,0996.6,+29.2,047,0148,1625730853,13.857 42,0007,0010,0996.7,+29.6,043,0110,1625731453,13.83 40,0007,0010,0996.5,+29.7,044,0116,1625731753,13.825 47,0006,0008,0996.4,+29.5,043,0127,1625732053,13.819 37,0005,0007,0996.6,+29.4,043,0162,1625732353,13.81 42,0006,0008,0996.4,+29.1,044,0134,1625732653,13.859 45,0006,0008,0996.8,+28.9,044,0142,1625732953,13.973 45,0005,0007,0996.4,+28.7,046,0145,1625733253,13.931 42,0006,0008,0996.7,+28.5,046,0156,1625733553,13.926 42,0006,0008,0996.7,+28.4,046,0140,1625733853,13.904 40,0006,0008,0996.4,+28.6,046,0134,1625734153,13.897 35,0005,0007,0996.4,+29.1,046,0159,1625734453,13.884 47,0005,0007,0996.4,+29.3,045,0142,1625735053,13.878 28,0006,0008,0996.5,+29.9,043,0147,1625735353,13.876 33,0005,0007,0996.6,+29.2,044,0112,1625735653,13.874 37,0004,0006,0996.3,+29.0,045,0125,1625735953,13.849 40,0005,0007,0996.7,+29.2,044,0160,1625736253,13.902 35,0008,0011,0996.5,+29.5,044,0117,1625736553,13.992 33,0005,0007,0996.6,+29.4,044,0139,1625736853,13.981 30,0005,0007,0996.7,+29.3,043,0147,1625737153,13.973 37,0006,0008,0996.6,+29.3,045,0122,1625737453,13.955 30,0007,0010,0996.6,+29.0,044,0134,1625737753,13.947 37,0009,0012,0996.5,+29.1,046,0125,1625738053,13.967 33,0008,0011,0996.3,+29.4,044,0109,1625738353,13.921 40,0005,0007,0996.5,+29.9,044,0139,1625738653,13.916 28,0005,0007,0996.6,+30.0,042,0138,1625738953,13.944 42,0004,0006,0996.3,+29.5,043,0133,1625739253,13.917 37,0006,0008,0996.2,+30.2,043,0129,1625739553,13.906 33,0005,0007,0996.4,+30.1,041,0143,1625739853,13.968 35,0008,0011,0996.4,+29.8,042,0147,1625740154,14.048 37,0006,0008,0996.3,+29.6,042,0147,1625740454,14.059 42,0006,0008,0996.2,+30.0,042,0135,1625740754,14.03 42,0005,0007,0996.4,+29.8,043,0161,1625741054,14.018 33,0005,0007,0995.9,+30.3,041,0133,1625741654,14.023 28,0006,0008,0996.1,+29.8,043,0120,1625741954,14.015 30,0005,0007,0996.0,+29.6,042,0143,1625742253,13.974 45,0006,0008,0996.2,+29.8,043,0136,1625742553,13.967 30,0004,0006,0996.0,+29.5,043,0110,1625742853,13.96 33,0004,0006,0995.9,+30.1,043,0117,1625743153,13.972 23,0005,0007,0995.6,+30.3,041,0121,1625743454,14.012 33,0006,0008,0995.7,+30.6,042,0117,1625743754,14.085 21,0004,0006,0995.8,+30.7,040,0151,1625744054,14.07 30,0006,0008,0995.9,+30.4,041,0146,1625744354,14.065 37,0004,0006,0995.9,+29.9,042,0155,1625744654,14.067 37,0004,0006,0995.6,+30.2,040,0139,1625744954,14.052 35,0005,0007,0996.0,+30.4,040,0141,1625745254,14.053 42,0005,0007,0995.8,+30.3,042,0146,1625745554,14.045 28,0004,0006,0995.7,+30.2,040,0170,1625745854,14.021 45,0004,0006,0995.8,+30.3,038,0163,1625746154,14.01 45,0005,0007,0996.0,+30.4,039,0137,1625746454,14.022 33,0004,0006,0995.8,+30.4,040,0137,1625746754,14.05 42,0004,0006,0995.8,+30.5,038,0143,1625747054,14.079 40,0004,0006,0995.6,+30.7,040,0132,1625747354,14.137 35,0006,0008,0995.9,+30.2,040,0141,1625747654,14.12 45,0004,0006,0995.7,+30.6,039,0133,1625747954,14.119 42,0005,0007,0995.8,+30.5,039,0133,1625748254,14.124 42,0004,0006,0995.7,+30.6,040,0144,1625748554,14.105 42,0003,0005,0995.9,+30.5,041,0149,1625748854,14.124 42,0004,0006,0995.8,+30.7,040,0139,1625749154,14.082 45,0004,0006,0995.8,+30.6,040,0148,1625749454,14.088 37,0005,0007,0995.7,+30.1,041,0142,1625749754,14.112 37,0003,0005,0995.6,+30.2,041,0133,1625750054,14.069 35,0003,0005,0995.5,+30.5,041,0163,1625750354,14.065 40,0004,0006,0995.8,+30.4,039,0152,1625750654,14.12 45,0005,0007,0995.7,+30.0,040,0140,1625750954,14.188 40,0004,0006,0995.6,+30.3,040,0132,1625751254,14.192 35,0003,0005,0995.7,+30.1,041,0168,1625751554,14.163 37,0003,0005,0995.8,+30.3,041,0138,1625751854,14.157 37,0003,0005,0996.0,+30.4,042,0135,1625752154,14.155 30,0006,0008,0996.0,+30.3,043,0130,1625752454,14.145 33,0003,0005,0995.9,+29.9,042,0113,1625752754,14.17 45,0004,0006,0995.9,+29.6,043,0149,1625753054,14.124 40,0004,0006,0996.1,+29.4,044,0165,1625753354,14.115 45,0003,0005,0996.0,+29.6,044,0145,1625753654,14.112 33,0003,0005,0996.1,+29.3,045,0139,1625753954,14.09 42,0004,0006,0995.9,+29.6,045,0127,1625754254,14.144 30,0004,0006,0995.7,+29.6,044,0137,1625754554,14.239 45,0005,0007,0996.0,+29.3,044,0135,1625754854,14.207 25,0003,0005,0996.2,+29.1,045,0140,1625755154,14.2 40,0005,0007,0996.0,+28.9,045,0138,1625755454,14.194 37,0014,0018,0996.2,+28.2,056,0148,1625755754,14.187 45,0006,0008,0996.5,+27.7,056,0125,1625756054,14.215 33,0006,0008,0996.2,+27.5,058,0122,1625756354,14.17 45,0006,0008,0996.4,+27.4,058,0150,1625756654,14.172 45,0005,0007,0996.8,+26.9,057,0141,1625757554,14.139 42,0006,0008,0997.1,+26.4,058,0140,1625757854,14.197 40,0004,0006,0997.1,+26.0,059,0124,1625758154,14.26 42,0004,0006,0996.9,+25.8,059,0132,1625758454,14.257 42,0003,0005,0997.0,+25.8,058,0154,1625759054,14.234 40,0007,0010,0996.8,+25.5,060,0151,1625759354,14.235 37,0006,0008,0996.7,+25.4,062,0169,1625759654,14.215 30,0006,0008,0996.8,+25.5,064,0145,1625759954,14.21 33,0007,0010,0996.8,+25.6,064,0140,1625760254,14.234 37,0008,0011,0997.0,+25.5,065,0161,1625760554,14.181 23,0006,0008,0996.7,+25.3,066,0144,1625760854,14.189 37,0010,0013,0997.0,+25.3,066,0116,1625761154,14.177 30,0005,0007,0997.1,+25.2,064,0147,1625761454,14.22 25,0006,0008,0997.0,+25.1,064,0130,1625761754,14.304 40,0003,0005,0996.9,+25.0,064,0123,1625762054,14.287 21,0005,0007,0997.2,+24.7,067,0146,1625762654,14.274 40,0005,0007,0997.4,+24.5,067,0128,1625762954,14.263 35,0005,0007,0997.3,+24.5,067,0144,1625763254,14.257 35,0003,0005,0997.2,+24.5,066,0136,1625763554,14.253 37,0006,0008,0997.1,+24.5,067,0130,1625763854,14.249 45,0004,0006,0997.4,+24.6,066,0144,1625764154,14.239 47,0005,0007,0997.1,+24.5,066,0158,1625764454,14.234 33,0004,0006,0997.0,+24.4,066,0146,1625764754,14.228 35,0004,0006,0997.1,+24.3,066,0139,1625765054,14.276 40,0005,0007,0997.4,+24.2,067,0129,1625765354,14.39 28,0004,0006,0997.4,+24.2,067,0130,1625765654,14.345 47,0006,0008,0997.4,+24.2,067,0131,1625765954,14.337 42,0005,0007,0997.2,+24.1,067,0121,1625766254,14.316 28,0005,0007,0997.5,+24.1,068,0143,1625766854,14.31 13,0004,0006,0997.4,+24.1,068,0165,1625767154,14.295 30,0007,0010,0997.8,+24.0,069,0141,1625767454,14.299 28,0005,0007,0997.6,+23.9,070,0141,1625767754,14.285 28,0005,0007,0997.5,+23.8,071,0142,1625768054,14.258 25,0006,0008,0997.8,+23.7,071,0155,1625768354,14.257 33,0005,0007,0997.9,+23.7,071,0118,1625768654,14.311 23,0006,0008,0997.5,+23.6,072,0126,1625768954,14.395 21,0006,0008,0997.7,+23.6,072,0143,1625769554,14.377 23,0007,0010,0997.8,+23.6,072,0154,1625769854,14.361 28,0007,0010,0998.1,+23.6,072,0139,1625770154,14.355 21,0006,0008,0997.9,+23.7,071,0133,1625770454,14.333 23,0008,0011,0998.0,+23.7,071,0122,1625770754,14.337 30,0005,0007,0998.2,+23.7,071,0148,1625771054,14.329 30,0008,0011,0998.0,+23.5,071,0148,1625771354,14.323 23,0007,0010,0998.1,+23.6,071,0161,1625771654,14.299 25,0007,0010,0998.0,+23.4,072,0122,1625771954,14.294 23,0007,0010,0998.0,+23.4,071,0132,1625772254,14.346 33,0006,0008,0998.1,+23.2,072,0123,1625772554,14.427 25,0008,0011,0998.4,+23.1,073,0147,1625772854,14.406 25,0006,0008,0998.6,+22.9,074,0138,1625773154,14.45 25,0007,0010,0998.2,+22.6,075,0118,1625773454,14.389 33,0007,0010,0998.1,+22.6,076,0126,1625773754,14.379 37,0008,0011,0998.6,+22.5,076,0135,1625774054,14.381 18,0008,0011,0998.3,+22.5,077,0125,1625774354,14.371 33,0008,0011,0998.5,+22.5,077,0130,1625774654,14.392 33,0013,0017,0998.4,+22.5,077,0139,1625774954,14.349 28,0009,0012,0998.6,+22.5,077,0140,1625775254,14.34 28,0007,0010,0998.6,+22.5,077,0132,1625775554,14.348 28,0009,0012,0998.6,+22.5,077,0152,1625775854,14.389 37,0008,0011,0998.4,+22.4,078,0144,1625776154,14.467 25,0010,0013,0998.8,+22.2,080,0129,1625776454,14.457 99,0009,0012,0998.5,+22.1,081,0145,1625776754,14.439 33,0009,0012,0998.6,+21.9,081,0154,1625777054,14.441 25,0009,0012,0998.8,+21.8,082,0128,1625777354,14.424 25,0010,0013,0998.8,+21.9,082,0130,1625777654,14.419 28,0009,0012,0998.5,+21.9,081,0165,1625777954,14.406 25,0010,0013,0998.9,+21.8,082,0122,1625778254,14.409 28,0010,0013,0998.5,+21.7,082,0131,1625778554,14.387 28,0009,0012,0998.6,+21.7,083,0144,1625778854,14.364 23,0011,0015,0998.6,+21.5,083,0106,1625779154,14.361 21,0012,0016,0998.7,+21.8,082,0140,1625779454,14.415 28,0012,0016,0998.4,+21.6,084,0116,1625779754,14.497 28,0011,0015,0998.7,+21.5,084,0128,1625780054,14.48 28,0014,0018,0998.8,+21.8,083,0140,1625780354,14.47 25,0010,0013,0998.6,+21.5,084,0166,1625780654,14.458 28,0011,0015,0998.6,+21.4,084,0126,1625780954,14.451 23,0012,0016,0998.3,+21.6,082,0159,1625781254,14.439 25,0014,0018,0998.4,+21.6,083,0127,1625781554,14.437 25,0011,0015,0998.6,+21.7,082,0116,1625781854,14.426 23,0010,0013,0998.5,+21.7,082,0141,1625782154,14.413 23,0012,0016,0998.3,+21.7,081,0138,1625782454,14.404 23,0012,0016,0998.7,+21.8,081,0135,1625782754,14.393 25,0012,0016,0998.5,+21.7,081,0163,1625783054,14.456 25,0010,0013,0998.5,+21.7,081,0137,1625783354,14.54 28,0011,0015,0998.7,+21.8,080,0141,1625783654,14.526 30,0012,0016,0998.3,+21.6,081,0142,1625783954,14.507 25,0013,0017,0998.4,+21.6,080,0148,1625784254,14.505 23,0009,0012,0998.5,+21.7,080,0129,1625784554,14.495 23,0011,0015,0998.5,+21.6,081,0146,1625784854,14.5 23,0010,0013,0998.5,+21.7,081,0132,1625785154,14.486 25,0012,0016,0998.5,+21.9,081,0151,1625785454,14.486 23,0012,0016,0998.4,+22.0,080,0139,1625785754,14.457 25,0011,0015,0998.5,+21.9,080,0156,1625786054,14.458 23,0011,0015,0998.4,+21.6,081,0149,1625786354,14.444 25,0011,0015,0998.3,+21.5,080,0140,1625786654,14.514 23,0009,0012,0998.4,+21.5,080,0129,1625786954,14.576 23,0014,0018,0998.5,+21.4,080,0139,1625787254,14.56 21,0011,0015,0998.3,+21.3,080,0151,1625787554,14.549 23,0013,0017,0998.6,+21.3,081,0124,1625787854,14.537 25,0010,0013,0998.5,+21.3,081,0132,1625788154,14.539 21,0010,0013,0998.5,+21.1,082,0160,1625788454,14.517 23,0011,0015,0998.4,+21.3,081,0129,1625788754,14.512 23,0011,0015,0998.3,+21.1,082,0138,1625789054,14.512 23,0009,0012,0998.5,+21.3,081,0140,1625789354,14.49 23,0011,0015,0998.5,+21.0,082,0114,1625789654,14.485 25,0012,0016,0998.2,+20.9,082,0153,1625789954,14.488 23,0010,0013,0998.3,+20.8,083,0119,1625790254,14.538 23,0010,0013,0998.5,+20.9,081,0134,1625790554,14.617 23,0011,0015,0998.5,+20.9,081,0119,1625790854,14.606 23,0010,0013,0998.2,+20.8,080,0148,1625791154,14.591 23,0010,0013,0998.1,+20.7,081,0137,1625791454,14.587 21,0010,0013,0998.2,+20.6,080,0140,1625791754,14.572 23,0013,0017,0998.1,+20.4,081,0136,1625792354,14.559 21,0010,0013,0998.0,+20.3,081,0138,1625792654,14.546 23,0010,0013,0998.0,+20.3,080,0127,1625792954,14.543 21,0010,0013,0998.3,+20.3,081,0136,1625793254,14.535 23,0011,0015,0998.3,+20.4,080,0131,1625793554,14.518 23,0010,0013,0998.3,+20.5,081,0146,1625793854,14.572 23,0010,0013,0998.2,+20.1,082,0149,1625794154,14.653 23,0010,0013,0998.2,+19.8,083,0133,1625794454,14.638 21,0009,0012,0998.1,+20.0,080,0142,1625794754,14.632 99,0011,0015,0998.3,+20.2,082,0142,1625795354,14.618 18,0012,0016,0998.0,+20.3,083,0148,1625795654,14.607 18,0013,0017,0998.1,+20.4,083,0122,1625795954,14.597 18,0012,0016,0998.1,+20.4,082,0165,1625796254,14.585 13,0010,0013,0997.9,+20.3,081,0135,1625796554,14.58 13,0011,0015,0998.2,+20.3,081,0136,1625796854,14.571 23,0010,0013,0998.3,+19.8,083,0129,1625797154,14.551 16,0010,0013,0998.5,+19.8,081,0139,1625797454,14.605 13,0011,0015,0998.1,+19.2,083,0132,1625798054,14.678 16,0011,0015,0998.3,+19.1,084,0136,1625798354,14.668 16,0012,0016,0998.3,+19.0,084,0145,1625798654,14.673 13,0011,0015,0998.3,+18.8,084,0149,1625798954,14.656 16,0010,0013,0998.2,+18.8,085,0154,1625799254,14.652 13,0013,0017,0998.2,+18.9,086,0123,1625799554,14.643 16,0012,0016,0998.1,+19.1,087,0166,1625799854,14.64 18,0014,0018,0998.4,+19.2,086,0164,1625800154,14.624 18,0011,0015,0998.3,+19.4,084,0161,1625800454,14.621 18,0010,0013,0998.1,+19.5,082,0137,1625800754,14.627 16,0008,0011,0998.1,+19.8,081,0159,1625801054,14.668 16,0009,0012,0998.1,+19.7,080,0132,1625801354,14.741 13,0007,0010,0998.0,+20.2,078,0133,1625801654,14.721 18,0008,0011,0998.0,+20.4,077,0151,1625801954,14.714 23,0007,0010,0998.0,+20.6,077,0134,1625802254,14.711 23,0007,0010,0997.8,+21.3,077,0157,1625802554,14.696 25,0009,0012,0997.5,+22.4,074,0148,1625802854,14.702 21,0007,0010,0997.3,+23.4,071,0112,1625803154,14.681 25,0006,0008,0997.3,+24.2,068,0151,1625803454,14.68 25,0007,0010,0997.4,+24.8,065,0138,1625803754,14.673 25,0007,0010,0997.7,+24.8,064,0155,1625804054,14.663 28,0006,0008,0997.6,+24.9,065,0144,1625804354,14.667 25,0008,0011,0997.9,+25.3,064,0140,1625804654,14.701 28,0006,0008,0998.0,+25.3,061,0128,1625804954,14.788 23,0009,0012,0998.1,+24.9,067,0142,1625805254,14.782 30,0012,0016,0998.0,+24.4,068,0141,1625805554,14.766 33,0009,0012,0998.0,+24.3,067,0142,1625805854,14.757 33,0010,0013,0997.9,+24.5,067,0149,1625806154,14.774 33,0011,0015,0998.1,+25.3,066,0114,1625806454,14.736 33,0009,0012,0997.9,+24.8,068,0123,1625806754,14.72 21,0017,0023,0997.9,+24.9,068,0108,1625807054,14.719 25,0017,0023,0998.2,+25.0,069,0139,1625807354,14.719 30,0012,0016,0997.9,+25.2,067,0134,1625807654,14.726 30,0014,0018,0998.3,+25.7,064,0129,1625807954,14.709 33,0014,0018,0997.9,+25.3,065,0156,1625808254,14.771 30,0012,0016,0998.2,+25.7,063,0143,1625808554,14.847 33,0015,0021,0997.8,+25.5,064,0155,1625808854,14.834 28,0012,0016,0998.1,+25.7,064,0144,1625809154,14.825 35,0014,0018,0997.9,+26.3,062,0148,1625809454,14.826 33,0012,0016,0998.0,+26.3,062,0131,1625809754,14.798 30,0012,0016,0998.0,+27.1,060,0121,1625810054,14.796 33,0010,0013,0997.8,+26.7,059,0153,1625810354,14.791 33,0008,0011,0998.1,+27.9,055,0142,1625810654,14.802 33,0009,0012,0998.0,+28.1,054,0144,1625810954,14.774 28,0009,0012,0998.0,+27.6,054,0154,1625811254,14.795 30,0008,0011,0998.0,+27.6,055,0128,1625811554,14.773 28,0007,0010,0997.8,+28.1,048,0122,1625811854,14.797 33,0007,0010,0997.6,+28.1,051,0139,1625812154,14.885 33,0007,0010,0997.9,+28.5,049,0164,1625812454,14.889 33,0007,0010,0997.9,+28.2,049,0140,1625812754,14.879 42,0007,0010,0997.8,+28.5,051,0139,1625813054,14.862 30,0007,0010,0997.6,+28.9,048,0142,1625813354,14.858 28,0006,0008,0997.6,+29.2,045,0142,1625813654,14.845 25,0006,0008,0997.9,+28.6,046,0138,1625813954,14.853 28,0005,0007,0997.7,+29.3,046,0124,1625814254,14.818 33,0007,0010,0997.5,+28.8,043,0132,1625814554,14.81 30,0005,0007,0997.6,+29.4,043,0158,1625814854,14.81 42,0005,0007,0997.6,+29.1,043,0134,1625815154,14.796 23,0005,0007,0997.3,+29.2,041,0104,1625815454,14.878 35,0006,0008,0997.5,+29.1,043,0121,1625815754,14.931 37,0006,0008,0997.5,+28.9,040,0128,1625816054,14.934 33,0005,0007,0997.3,+29.0,041,0147,1625816354,14.925 28,0005,0007,0997.3,+29.3,043,0143,1625816654,14.9 37,0006,0008,0997.5,+29.8,042,0136,1625816954,14.902 37,0004,0006,0997.3,+29.9,039,0136,1625817254,14.896 40,0005,0007,0997.2,+29.4,039,0127,1625817554,14.886 42,0008,0011,0997.3,+29.9,038,0129,1625817854,14.876 37,0004,0006,0997.4,+29.7,037,0149,1625818154,14.881 30,0006,0008,0997.2,+29.5,039,0150,1625818454,14.866 33,0004,0006,0997.2,+29.9,034,0153,1625818754,14.849 23,0006,0008,0997.2,+30.3,037,0114,1625819054,14.898 18,0005,0007,0997.2,+30.6,035,0127,1625819354,14.978 47,0005,0007,0997.3,+30.7,037,0161,1625819654,14.971 25,0004,0006,0997.1,+31.0,035,0139,1625819954,14.952 40,0003,0005,0997.1,+30.7,035,0139,1625820254,14.961 28,0005,0007,0997.0,+31.3,036,0151,1625820554,14.962 30,0005,0007,0997.0,+30.4,035,0148,1625820854,14.952 42,0005,0007,0997.0,+30.8,035,0136,1625821154,14.941 37,0007,0010,0996.8,+30.8,033,0161,1625821454,14.937 37,0004,0006,0997.1,+30.7,034,0126,1625821754,14.916 42,0005,0007,0997.1,+31.0,033,0137,1625822054,14.911 45,0004,0006,0996.9,+31.5,033,0133,1625822354,14.941 42,0004,0006,0997.0,+31.4,034,0134,1625822654,14.96 35,0007,0010,0997.0,+30.9,035,0133,1625822955,15.059 40,0005,0007,0997.1,+30.6,034,0147,1625823555,15.017 25,0006,0008,0996.8,+31.2,033,0145,1625823855,15.002 40,0006,0008,0996.8,+31.2,034,0127,1625824154,14.992 40,0004,0006,0996.9,+31.0,033,0151,1625824454,14.988 42,0004,0006,0997.0,+31.4,034,0157,1625824754,14.988 42,0003,0005,0996.6,+31.1,030,0141,1625825054,14.969 37,0004,0006,0996.9,+31.3,030,0135,1625825354,14.954 33,0004,0006,0996.5,+31.0,032,0141,1625825654,14.959 33,0003,0005,0996.6,+31.5,032,0144,1625825954,14.955 33,0005,0007,0996.5,+31.1,032,0155,1625826255,15.002 35,0005,0007,0996.6,+31.2,034,0156,1625826555,15.102 30,0004,0006,0996.6,+30.8,036,0122,1625826855,15.079 30,0004,0006,0996.6,+30.9,035,0139,1625827155,15.068 35,0006,0008,0996.6,+31.5,037,0144,1625827455,15.055 30,0005,0007,0996.7,+30.0,037,0141,1625827755,15.072 28,0004,0006,0996.3,+30.9,035,0150,1625828355,15.047 33,0004,0006,0996.3,+30.3,033,0126,1625828655,15.044 33,0005,0007,0996.0,+30.9,033,0156,1625828955,15.007 37,0004,0006,0996.4,+30.9,032,0152,1625829255,15.007 37,0003,0005,0996.4,+31.2,032,0144,1625829555,15.029 33,0004,0006,0996.2,+31.2,031,0148,1625829855,15.058 40,0006,0008,0995.9,+31.3,031,0155,1625830155,15.132 35,0005,0007,0996.1,+31.3,030,0120,1625830455,15.142 35,0004,0006,0996.1,+31.3,030,0128,1625830755,15.115 33,0003,0005,0996.1,+30.5,030,0121,1625831055,15.104 35,0006,0008,0996.1,+30.5,031,0127,1625831355,15.133 33,0004,0006,0996.2,+30.6,032,0163,1625831655,15.081 42,0004,0006,0995.9,+29.9,032,0123,1625831955,15.112 35,0006,0008,0995.9,+30.6,031,0149,1625832555,15.049 37,0004,0006,0996.0,+30.8,030,0164,1625832855,15.074 33,0004,0006,0996.1,+30.9,030,0131,1625833155,15.047 42,0005,0007,0996.2,+31.0,029,0135,1625833455,15.098 33,0003,0005,0995.7,+30.6,030,0132,1625833755,15.207 35,0003,0005,0996.0,+31.1,031,0148,1625834055,15.167 30,0004,0006,0996.0,+30.5,031,0142,1625834355,15.153 37,0005,0007,0995.7,+30.8,030,0130,1625834655,15.156 16,0007,0010,0995.7,+31.0,033,0128,1625835255,15.166 33,0005,0007,0995.8,+31.0,033,0150,1625835555,15.135 35,0004,0006,0995.7,+31.0,032,0156,1625835855,15.102 28,0006,0008,0995.7,+30.7,033,0130,1625836155,15.099 28,0004,0006,0995.6,+30.7,033,0170,1625836455,15.098 28,0005,0007,0995.6,+30.7,032,0159,1625836755,15.082 35,0005,0007,0995.6,+30.7,035,0147,1625837355,15.216 40,0004,0006,0995.6,+30.7,034,0139,1625837655,15.214 30,0005,0007,0995.8,+29.8,035,0135,1625837955,15.21 40,0008,0011,0995.7,+30.1,035,0132,1625838555,15.18 35,0005,0007,0995.7,+30.0,034,0141,1625838855,15.175 35,0005,0007,0995.6,+30.3,034,0146,1625839155,15.175 28,0004,0006,0995.4,+30.4,034,0152,1625839455,15.162 40,0005,0007,0995.4,+30.4,035,0153,1625839755,15.152 40,0006,0008,0995.3,+30.2,035,0128,1625840055,15.17 99,0005,0007,0995.4,+30.2,035,0156,1625840355,15.133 33,0005,0007,0995.3,+30.3,035,0142,1625840655,15.185 33,0006,0008,0995.1,+30.3,034,0132,1625840955,15.27 28,0006,0008,0995.2,+30.2,035,0145,1625841255,15.259 25,0005,0007,0995.5,+30.2,035,0151,1625841555,15.263 40,0005,0007,0995.4,+30.1,035,0145,1625842051,31.843 47,0005,0007,0995.1,+30.3,034,0130,1625842351,31.829 42,0004,0006,0995.0,+30.0,036,0157,1625842651,31.86 47,0005,0007,0994.9,+29.9,036,0151,1625842951,31.814 42,0006,0008,0995.0,+29.8,036,0132,1625843251,31.841 40,0006,0008,0995.1,+29.7,036,0144,1625843551,31.801 40,0004,0006,0994.8,+29.6,038,0122,1625843851,31.784 42,0005,0007,0995.2,+29.5,036,0154,1625844151,31.792 37,0007,0010,0995.2,+29.3,036,0139,1625844451,31.915 40,0005,0007,0995.2,+29.3,037,0138,1625844751,31.909 37,0004,0006,0995.1,+29.2,037,0148,1625845051,31.894 42,0006,0008,0995.3,+29.3,036,0165,1625845351,31.894 37,0006,0008,0995.2,+28.9,036,0150,1625845651,31.889 47,0005,0007,0995.3,+28.8,036,0141,1625845951,31.887 40,0004,0006,0995.3,+28.8,036,0145,1625846251,31.875 37,0007,0010,0995.3,+28.5,037,0131,1625846551,31.867 45,0007,0010,0995.1,+28.5,037,0139,1625846851,31.843 47,0009,0012,0995.2,+28.4,037,0137,1625847151,31.84 42,0003,0005,0995.3,+28.3,037,0152,1625847451,31.874 42,0005,0007,0995.1,+28.1,037,0152,1625848051,31.954 47,0006,0008,0995.2,+28.0,037,0136,1625848351,31.955 45,0010,0013,0995.3,+27.7,038,0150,1625848651,31.946 45,0004,0006,0995.1,+27.7,039,0157,1625848951,31.937 45,0006,0008,0995.3,+27.5,039,0137,1625849251,31.965 42,0005,0007,0995.2,+27.4,040,0137,1625849551,31.915 35,0005,0007,0995.3,+27.2,040,0136,1625849851,31.91 47,0006,0008,0995.2,+27.1,041,0134,1625850151,31.919 40,0005,0007,0995.2,+27.0,040,0134,1625850451,31.885 37,0005,0007,0995.1,+26.8,041,0144,1625850751,31.863 37,0005,0007,0995.4,+26.3,042,0142,1625851051,31.866 37,0006,0008,0994.9,+26.1,043,0142,1625851351,31.876 37,0004,0006,0995.2,+25.8,043,0148,1625851651,31.993 42,0013,0017,0995.2,+25.4,045,0130,1625851951,31.98 47,0005,0007,0995.2,+25.3,045,0139,1625852251,31.967 40,0022,0029,0994.9,+25.0,046,0139,1625852551,31.96 42,0016,0022,0995.3,+24.8,047,0121,1625852851,31.959 49,0006,0008,0995.1,+24.5,047,0149,1625853151,31.949 40,0004,0006,0995.2,+24.3,048,0139,1625853451,31.946 37,0004,0006,0995.5,+24.1,049,0144,1625853751,31.936 40,0007,0010,0995.5,+24.0,048,0128,1625854051,31.926 42,0004,0006,0995.4,+23.9,048,0134,1625854351,31.915 40,0005,0007,0995.3,+23.9,049,0122,1625854651,31.905 40,0007,0010,0995.6,+23.7,048,0136,1625854951,31.903 37,0004,0006,0995.5,+23.6,049,0125,1625855252,32.068 40,0003,0005,0995.5,+23.6,048,0131,1625855552,32.028 37,0004,0006,0995.8,+23.5,048,0142,1625855852,32.057 40,0006,0008,0995.7,+23.3,048,0132,1625856151,31.998 37,0003,0005,0996.0,+23.2,048,0126,1625856452,32.035 37,0013,0017,0995.8,+23.1,048,0120,1625856751,31.994 37,0013,0017,0995.8,+23.3,048,0137,1625857051,31.986 37,0009,0012,0996.0,+23.2,047,0154,1625857351,31.972 28,0011,0015,0995.7,+22.6,049,0129,1625857651,31.962 33,0012,0016,0995.8,+22.5,049,0131,1625857951,31.958 40,0011,0015,0995.9,+22.4,048,0138,1625858251,31.935 35,0011,0015,0995.7,+22.5,048,0145,1625858551,31.962 25,0010,0013,0995.6,+22.3,049,0122,1625858852,32.076 37,0003,0005,0995.8,+22.4,049,0137,1625859152,32.069 25,0005,0007,0996.0,+22.4,049,0148,1625859452,32.064 35,0007,0010,0996.0,+22.4,049,0141,1625859752,32.051 35,0009,0012,0995.8,+22.3,049,0141,1625860052,32.03 30,0008,0011,0995.7,+21.9,050,0131,1625860652,32.025 30,0010,0013,0995.9,+22.0,049,0156,1625860952,32.012 30,0011,0015,0996.1,+22.0,049,0126,1625861251,31.996 30,0006,0008,0996.0,+22.1,049,0142,1625861551,32 33,0008,0011,0995.9,+22.2,049,0152,1625861851,31.991 30,0005,0007,0995.9,+22.2,049,0131,1625862152,32.003 28,0005,0007,0996.1,+22.1,049,0138,1625862452,32.127 28,0008,0011,0995.8,+21.9,050,0150,1625862752,32.166 33,0006,0008,0995.8,+22.0,049,0141,1625863052,32.106 30,0004,0006,0995.8,+21.9,050,0137,1625863352,32.102 30,0005,0007,0996.0,+21.6,052,0153,1625863652,32.128 35,0004,0006,0996.0,+21.3,054,0142,1625863952,32.083 30,0006,0008,0996.0,+20.9,055,0125,1625864552,32.048 23,0005,0007,0995.7,+20.8,055,0127,1625864852,32.038 18,0006,0008,0996.0,+21.2,052,0162,1625865152,32.03 23,0006,0008,0996.0,+21.3,052,0127,1625865452,32.033 21,0005,0007,0996.0,+21.3,052,0148,1625865752,32.011 21,0005,0007,0996.0,+21.2,052,0139,1625866052,32.148 21,0006,0008,0995.8,+21.1,053,0133,1625866352,32.132 23,0007,0010,0996.0,+20.9,054,0133,1625866652,32.127 23,0005,0007,0996.0,+20.9,054,0149,1625866952,32.107 23,0005,0007,0995.9,+20.7,055,0132,1625867252,32.115 23,0004,0006,0995.8,+20.7,055,0137,1625867552,32.097 00,0005,0007,0996.1,+20.5,055,0139,1625867852,32.096 21,0007,0010,0995.9,+20.7,055,0138,1625868152,32.076 18,0006,0008,0995.9,+20.5,055,0142,1625868452,32.076 09,0007,0010,0995.8,+20.5,056,0131,1625868752,32.063 06,0005,0007,0995.6,+20.4,057,0152,1625869052,32.061 21,0005,0007,0995.6,+20.3,057,0138,1625869352,32.078 23,0005,0007,0995.8,+19.7,060,0151,1625869652,32.192 23,0007,0010,0995.5,+20.2,056,0155,1625869952,32.182 16,0005,0007,0995.8,+20.0,058,0136,1625870252,32.172 18,0005,0007,0995.6,+19.8,061,0142,1625870552,32.168 21,0006,0008,0995.9,+19.7,061,0140,1625870852,32.149 16,0005,0007,0995.5,+19.8,060,0153,1625871152,32.145 21,0005,0007,0995.5,+19.6,059,0149,1625871752,32.141 21,0006,0008,0995.4,+19.0,062,0123,1625872052,32.121 37,0006,0008,0995.4,+19.0,063,0141,1625872352,32.109 37,0006,0008,0995.6,+19.3,062,0133,1625872652,32.113 16,0006,0008,0995.6,+19.2,061,0137,1625872952,32.1 16,0006,0008,0995.3,+19.8,058,0117,1625873252,32.223 35,0005,0007,0995.6,+19.2,062,0158,1625873552,32.218 23,0007,0010,0995.3,+19.4,061,0138,1625873852,32.213 23,0008,0011,0995.3,+19.9,058,0125,1625874152,32.216 09,0006,0008,0995.2,+19.7,059,0160,1625874452,32.192 18,0006,0008,0995.4,+19.9,057,0138,1625874752,32.186 21,0006,0008,0995.3,+19.6,060,0150,1625875052,32.168 23,0005,0007,0995.2,+19.4,061,0132,1625875352,32.168 25,0005,0007,0995.2,+19.2,062,0128,1625875652,32.174 25,0008,0011,0995.3,+18.9,064,0140,1625875952,32.147 25,0006,0008,0995.1,+18.8,064,0151,1625876252,32.159 28,0005,0007,0995.3,+18.7,063,0148,1625876552,32.159 25,0005,0007,0995.0,+18.5,065,0150,1625876852,32.285 25,0004,0006,0995.2,+19.0,060,0142,1625877152,32.272 28,0011,0015,0994.9,+19.3,059,0125,1625877452,32.263 30,0006,0008,0994.9,+18.5,063,0145,1625877752,32.24 28,0005,0007,0994.9,+18.9,062,0147,1625878052,32.228 28,0006,0008,0995.1,+19.0,063,0161,1625878352,32.224 30,0008,0011,0995.1,+19.0,063,0140,1625878652,32.218 28,0006,0008,0995.0,+19.0,063,0159,1625878952,32.219 21,0005,0007,0994.9,+18.9,063,0122,1625879252,32.214 18,0008,0011,0995.0,+18.9,062,0161,1625879552,32.197 18,0006,0008,0994.7,+18.7,067,0162,1625879852,32.197 25,0006,0008,0994.6,+18.4,067,0144,1625880452,32.32 23,0006,0008,0994.7,+18.0,068,0129,1625880752,32.329 25,0006,0008,0994.7,+17.7,068,0146,1625881052,32.32 23,0007,0010,0994.6,+17.5,069,0142,1625881352,32.298 23,0008,0011,0994.6,+17.4,070,0128,1625881652,32.291 99,0007,0010,0994.7,+17.4,069,0148,1625881952,32.284 21,0008,0011,0994.3,+17.5,068,0138,1625882252,32.271 28,0009,0012,0994.1,+17.8,067,0164,1625882852,32.258 28,0008,0011,0994.4,+17.2,070,0168,1625883152,32.239 13,0008,0011,0994.4,+17.3,070,0157,1625883452,32.235 35,0007,0010,0994.2,+17.4,069,0128,1625883752,32.236 37,0007,0010,0994.4,+17.5,068,0160,1625884052,32.359 35,0008,0011,0994.4,+17.2,071,0149,1625884352,32.354 99,0008,0011,0994.4,+17.2,070,0130,1625884652,32.354 33,0011,0015,0994.0,+17.0,070,0126,1625884952,32.336 35,0007,0010,0994.2,+17.1,070,0151,1625885252,32.328 25,0007,0010,0994.4,+17.5,068,0139,1625885552,32.316 23,0007,0010,0994.0,+17.6,068,0134,1625885852,32.311 18,0008,0011,0994.2,+17.7,068,0136,1625886152,32.301 33,0007,0010,0994.3,+17.7,069,0144,1625886452,32.288 35,0007,0010,0994.1,+17.7,069,0168,1625886752,32.284 37,0007,0010,0994.2,+18.1,068,0138,1625887052,32.266 35,0008,0011,0994.2,+18.3,069,0145,1625887352,32.269 37,0012,0016,0994.0,+18.4,069,0159,1625887652,32.396 35,0007,0010,0994.0,+19.2,064,0157,1625887952,32.401 37,0006,0008,0994.3,+19.4,067,0147,1625888252,32.399 37,0006,0008,0994.1,+19.9,063,0144,1625888552,32.387 30,0007,0010,0993.5,+20.8,060,0140,1625888852,32.365 23,0007,0010,0993.5,+22.5,055,0135,1625889152,32.357 35,0005,0007,0993.8,+23.6,052,0113,1625889452,32.353 42,0006,0008,0993.3,+25.3,049,0144,1625890052,32.348 40,0008,0011,0993.6,+25.8,048,0168,1625890352,32.331 40,0007,0010,0993.4,+25.3,052,0129,1625890652,32.333 40,0004,0006,0993.8,+25.1,049,0146,1625890952,32.327 37,0008,0011,0993.9,+24.1,052,0135,1625891252,32.456 40,0006,0008,0993.8,+22.9,055,0130,1625891552,32.445 37,0005,0007,0994.0,+22.9,055,0138,1625891852,32.462 30,0008,0011,0993.7,+23.2,052,0163,1625892152,32.427 99,0006,0008,0993.8,+22.9,054,0137,1625892452,32.416 47,0018,0024,0993.8,+23.1,054,0156,1625892752,32.411 45,0014,0018,0994.1,+23.5,054,0108,1625893052,32.389 47,0006,0008,0993.8,+23.9,053,0144,1625893352,32.389 47,0007,0010,0994.0,+24.2,055,0141,1625893952,32.383 45,0007,0010,0994.0,+24.1,055,0154,1625894252,32.361 47,0006,0008,0993.8,+24.4,054,0142,1625894552,32.357 47,0006,0008,0994.0,+24.4,054,0133,1625894852,32.48 47,0006,0008,0994.0,+26.0,050,0142,1625895152,32.487 47,0007,0010,0994.2,+25.2,050,0138,1625895452,32.487 45,0006,0008,0994.1,+26.1,049,0142,1625895752,32.463 47,0007,0010,0994.2,+25.6,047,0135,1625896052,32.452 45,0006,0008,0994.4,+25.9,045,0128,1625896352,32.441 47,0005,0007,0994.2,+26.4,043,0148,1625896652,32.455 99,0006,0008,0994.5,+26.0,042,0134,1625896952,32.427 47,0005,0007,0994.1,+26.1,039,0129,1625897252,32.419 49,0008,0011,0994.5,+25.9,039,0161,1625897552,32.433 47,0005,0007,0994.3,+26.0,039,0139,1625897852,32.395 49,0004,0006,0994.4,+26.6,037,0147,1625898152,32.411 49,0005,0007,0994.4,+27.4,035,0159,1625898452,32.549 45,0007,0010,0994.7,+27.6,036,0152,1625898752,32.521 49,0004,0006,0994.3,+27.2,036,0119,1625899052,32.512 49,0004,0006,0994.2,+28.1,036,0143,1625899352,32.514 49,0005,0007,0994.4,+27.4,036,0138,1625899652,32.505 49,0005,0007,0994.2,+28.8,034,0127,1625899952,32.492 49,0006,0008,0994.2,+27.9,031,0136,1625900252,32.483 52,0007,0010,0994.4,+28.2,034,0149,1625900552,32.485 49,0005,0007,0994.3,+28.2,030,0136,1625900852,32.471 47,0005,0007,0994.2,+28.0,031,0149,1625901152,32.456 49,0004,0006,0994.2,+27.7,027,0145,1625901452,32.442 49,0003,0005,0994.4,+28.1,028,0130,1625901752,32.459 52,0003,0005,0994.2,+27.7,027,0121,1625902052,32.575 45,0004,0006,0994.1,+28.0,028,0131,1625902352,32.563 52,0003,0005,0994.0,+28.4,027,0142,1625902652,32.56 45,0003,0005,0994.3,+28.2,028,0149,1625902952,32.608 42,0004,0006,0994.3,+28.2,027,0143,1625903252,32.548 45,0003,0005,0994.0,+28.0,026,0138,1625903552,32.528 49,0003,0005,0994.2,+28.4,025,0128,1625903852,32.533 45,0006,0008,0994.1,+29.2,026,0136,1625904152,32.596 47,0004,0006,0994.1,+30.0,025,0127,1625904452,32.517 45,0005,0007,0994.0,+29.5,024,0124,1625904752,32.509 49,0004,0006,0994.0,+29.2,024,0149,1625905052,32.505 45,0004,0006,0994.0,+29.7,025,0136,1625905352,32.49 45,0004,0006,0993.9,+29.9,026,0126,1625905652,32.623 49,0004,0006,0994.2,+29.8,025,0153,1625905952,32.616 49,0003,0005,0994.2,+29.3,025,0131,1625906252,32.602 52,0004,0006,0994.0,+30.2,024,0142,1625906552,32.592 47,0009,0012,0993.8,+30.1,025,0141,1625906852,32.608 54,0004,0006,0993.9,+30.2,024,0135,1625907152,32.585 52,0003,0005,0994.0,+30.4,023,0154,1625907452,32.579 49,0002,0003,0994.1,+30.3,025,0143,1625907752,32.571 37,0003,0005,0993.9,+29.8,026,0127,1625908052,32.551 45,0005,0007,0994.1,+30.3,025,0141,1625908352,32.546 33,0003,0005,0993.7,+30.2,025,0139,1625908652,32.534 42,0003,0005,0993.9,+30.0,024,0136,1625909252,32.708 40,0004,0006,0993.9,+29.9,025,0142,1625909552,32.653 37,0003,0005,0993.9,+30.4,027,0154,1625909852,32.673 99,0004,0006,0993.8,+30.1,026,0135,1625910152,32.654 45,0005,0007,0993.7,+30.5,027,0145,1625910452,32.647 40,0002,0003,0993.9,+30.4,027,0169,1625910752,32.624 45,0003,0005,0993.6,+30.6,027,0138,1625911052,32.624 37,0008,0011,0993.5,+30.7,027,0134,1625911352,32.614 42,0003,0005,0993.6,+30.3,024,0138,1625911652,32.622 37,0005,0007,0993.8,+29.8,025,0157,1625911952,32.602 35,0004,0006,0993.4,+30.4,027,0152,1625912252,32.615 37,0007,0010,0993.6,+30.6,027,0138,1625912552,32.794 30,0004,0006,0993.4,+30.3,025,0138,1625913452,32.704 35,0003,0005,0993.2,+30.3,026,0132,1625913752,32.693 37,0004,0006,0993.4,+29.9,026,0133,1625914052,32.707 42,0006,0008,0993.5,+30.0,027,0143,1625914352,32.673 40,0003,0005,0993.1,+29.7,026,0142,1625914652,32.674 42,0004,0006,0993.4,+30.4,028,0143,1625914952,32.671 47,0004,0006,0993.2,+30.6,027,0132,1625915252,32.666 42,0003,0005,0993.1,+30.6,027,0161,1625915552,32.669 25,0003,0005,0993.3,+30.4,026,0122,1625915852,32.65 28,0007,0010,0993.5,+30.4,025,0132,1625916152,32.655 33,0003,0005,0993.1,+30.4,024,0153,1625916452,32.796 40,0004,0006,0993.1,+30.4,026,0156,1625916752,32.778 33,0004,0006,0993.0,+30.4,027,0151,1625917052,32.759 25,0005,0007,0992.9,+30.2,026,0147,1625917352,32.742 23,0005,0007,0993.0,+30.1,026,0151,1625917652,32.746 21,0005,0007,0993.0,+30.3,026,0115,1625917952,32.759 40,0008,0011,0993.1,+30.3,025,0131,1625918252,32.72 40,0004,0006,0992.8,+30.1,027,0118,1625918552,32.714 33,0005,0007,0992.9,+30.4,026,0157,1625918852,32.711 35,0004,0006,0992.9,+30.2,026,0145,1625919152,32.698 37,0005,0007,0992.8,+30.1,026,0144,1625919452,32.684 30,0007,0010,0992.8,+30.1,027,0113,1625919752,32.685 40,0006,0008,0992.8,+30.0,027,0145,1625920052,32.813 40,0003,0005,0993.1,+29.9,025,0166,1625920352,32.808 47,0006,0008,0992.9,+30.0,027,0163,1625920652,32.822 52,0003,0005,0992.8,+30.0,026,0173,1625920952,32.814 47,0007,0010,0992.7,+30.0,027,0146,1625921252,32.779 42,0004,0006,0993.0,+29.8,027,0145,1625921552,32.805 52,0005,0007,0992.8,+29.8,028,0139,1625921852,32.759 52,0004,0006,0992.7,+29.9,029,0131,1625922152,32.753 37,0005,0007,0992.6,+29.9,030,0136,1625922452,32.899 40,0003,0005,0992.5,+29.9,027,0150,1625922752,32.74 28,0003,0005,0992.6,+29.8,028,0127,1625923052,32.732 42,0005,0007,0992.9,+29.7,030,0144,1625923352,32.744 37,0004,0006,0992.6,+29.7,030,0158,1625923652,32.866 45,0004,0006,0992.3,+29.7,030,0123,1625923952,32.861 37,0003,0005,0992.3,+29.9,028,0141,1625924252,32.852 45,0010,0013,0992.2,+29.9,028,0134,1625924552,32.845 40,0007,0010,0992.2,+29.7,030,0133,1625924852,32.854 99,0005,0007,0992.6,+29.6,029,0156,1625925152,32.83 40,0005,0007,0992.2,+29.6,030,0140,1625925452,32.814 45,0006,0008,0992.6,+29.6,030,0132,1625925752,32.811 47,0005,0007,0992.4,+29.5,032,0135,1625926052,32.804 52,0005,0007,0992.3,+29.5,033,0132,1625926352,32.793 49,0007,0010,0992.1,+29.6,033,0135,1625926652,32.786 49,0006,0008,0992.2,+29.9,034,0144,1625926952,32.787 40,0005,0007,0991.9,+29.7,033,0124,1625927252,32.95 47,0006,0008,0991.8,+29.7,032,0135,1625927552,32.91 49,0006,0008,0991.8,+29.6,032,0125,1625927852,32.898 42,0005,0007,0991.9,+29.5,033,0140,1625928152,32.878 99,0005,0007,0991.8,+29.5,031,0145,1625928452,32.876 47,0005,0007,0991.7,+29.5,032,0129,1625928752,32.863 45,0005,0007,0991.6,+29.4,032,0142,1625929052,32.873 00,0006,0008,0991.8,+29.3,031,0139,1625929352,32.92 47,0006,0008,0991.6,+29.4,031,0127,1625929652,32.855 47,0004,0006,0991.7,+29.3,031,0137,1625929952,32.843 47,0004,0006,0991.8,+29.2,031,0146,1625930252,32.826 47,0004,0006,0991.8,+29.2,030,0127,1625930552,32.832 47,0006,0008,0991.6,+29.3,031,0112,1625930852,32.953 49,0004,0006,0991.7,+29.3,031,0134,1625931152,32.991 42,0007,0010,0991.6,+29.2,029,0155,1625931452,32.949 40,0006,0008,0991.4,+29.1,030,0152,1625931752,32.971 42,0007,0010,0991.5,+28.9,030,0139,1625932052,32.933 47,0004,0006,0991.7,+28.9,030,0156,1625932352,32.921 42,0005,0007,0991.7,+28.8,030,0140,1625932652,32.907 30,0008,0011,0991.5,+28.6,031,0127,1625932952,32.896 40,0005,0007,0991.8,+28.5,032,0139,1625933252,32.935 33,0005,0007,0991.9,+28.1,033,0139,1625933852,32.879 40,0009,0012,0992.0,+28.2,032,0137,1625934152,32.893 35,0008,0011,0991.7,+28.1,032,0127,1625934452,32.998 45,0006,0008,0991.7,+28.0,033,0130,1625934752,32.991 37,0005,0007,0991.6,+27.8,035,0125,1625935052,32.989 40,0006,0008,0991.9,+27.8,035,0147,1625935352,32.981 37,0013,0017,0991.9,+27.7,035,0129,1625935652,32.964 37,0011,0015,0991.9,+27.5,037,0136,1625935952,32.979 37,0005,0007,0991.8,+27.4,037,0132,1625936253,33.004 42,0006,0008,0991.8,+27.1,039,0151,1625936552,32.94 40,0018,0024,0991.8,+26.9,039,0152,1625936852,32.933 40,0007,0010,0992.2,+26.8,040,0126,1625937152,32.935 37,0005,0007,0992.0,+26.4,042,0128,1625937452,32.923 42,0007,0010,0992.0,+26.3,042,0116,1625937752,32.938 40,0008,0011,0992.4,+26.0,043,0124,1625938053,33.044 37,0006,0008,0992.3,+25.8,043,0140,1625938353,33.038 40,0008,0011,0992.4,+25.8,044,0113,1625938953,33.025 40,0013,0017,0992.5,+25.6,044,0127,1625939253,33.017 35,0010,0013,0992.8,+25.4,045,0135,1625939553,33.001 40,0010,0013,0992.7,+25.1,045,0117,1625939852,32.99 40,0008,0011,0992.9,+25.1,045,0133,1625940152,32.979 40,0007,0010,0993.1,+24.9,045,0140,1625940752,32.967 35,0006,0008,0993.0,+24.5,047,0151,1625941052,32.952 37,0006,0008,0993.3,+24.2,047,0135,1625941653,33.08 40,0009,0012,0993.2,+24.2,047,0149,1625941953,33.068 37,0009,0012,0993.5,+24.2,047,0131,1625942253,33.076 42,0007,0010,0993.1,+24.0,047,0121,1625942553,33.068 35,0007,0010,0993.4,+23.8,047,0146,1625942853,33.044 45,0006,0008,0993.3,+23.8,047,0141,1625943153,33.037 25,0008,0011,0993.3,+23.6,048,0147,1625943453,33.034 21,0006,0008,0993.5,+23.6,048,0136,1625943753,33.069 16,0006,0008,0993.5,+23.5,049,0153,1625944053,33.017 99,0007,0010,0993.5,+23.5,049,0130,1625944353,33.007 21,0008,0011,0993.2,+23.4,049,0143,1625944652,32.995 18,0006,0008,0993.2,+23.2,050,0130,1625944953,33.002 21,0006,0008,0993.2,+23.3,050,0143,1625945253,33.136 23,0007,0010,0993.1,+23.2,050,0129,1625945553,33.126 21,0010,0013,0993.2,+23.0,051,0127,1625946153,33.157 28,0008,0011,0993.5,+23.1,051,0143,1625946453,33.096 09,0009,0012,0993.4,+22.9,052,0137,1625946753,33.092 09,0012,0016,0993.1,+23.0,052,0148,1625947053,33.064 11,0009,0012,0993.3,+22.9,052,0136,1625947353,33.077 16,0008,0011,0993.5,+22.9,053,0145,1625947653,33.07 09,0007,0010,0993.7,+22.8,053,0148,1625947953,33.053 25,0009,0012,0993.4,+22.6,054,0127,1625948253,33.056 11,0011,0015,0993.4,+22.7,054,0156,1625948553,33.052 13,0008,0011,0993.4,+22.6,054,0139,1625948853,33.183 16,0010,0013,0993.4,+22.6,054,0142,1625949153,33.171 11,0010,0013,0993.2,+22.6,054,0149,1625949453,33.166 09,0009,0012,0993.3,+22.7,054,0136,1625949753,33.15 06,0010,0013,0993.3,+22.6,055,0142,1625950053,33.181 06,0009,0012,0993.5,+22.7,054,0153,1625950353,33.124 16,0010,0013,0993.3,+22.6,055,0154,1625950653,33.162 16,0010,0013,0993.6,+22.5,055,0137,1625950953,33.118 16,0009,0012,0993.2,+22.4,056,0130,1625951253,33.1 16,0011,0015,0993.4,+22.3,056,0136,1625951553,33.088 16,0011,0015,0993.2,+22.3,057,0120,1625951853,33.074 21,0011,0015,0993.4,+22.0,058,0145,1625952153,33.078 11,0011,0015,0993.4,+22.0,058,0135,1625952453,33.194 16,0013,0017,0993.3,+21.9,058,0139,1625952753,33.195 09,0010,0013,0993.4,+21.9,059,0133,1625953053,33.214 21,0010,0013,0993.3,+21.9,060,0141,1625953353,33.219 23,0014,0018,0993.1,+21.7,060,0152,1625953953,33.174 23,0012,0016,0993.1,+21.7,060,0135,1625954253,33.237 23,0012,0016,0993.2,+21.8,060,0111,1625954553,33.147 13,0014,0018,0993.1,+21.8,059,0131,1625954853,33.148 09,0011,0015,0993.3,+21.8,059,0147,1625955153,33.144 09,0010,0013,0992.6,+21.5,061,0134,1625955753,33.118 06,0012,0016,0992.8,+21.6,060,0116,1625956053,33.24 99,0013,0017,0992.8,+21.6,061,0126,1625956353,33.26 06,0013,0017,0992.7,+21.4,061,0121,1625956953,33.225 21,0013,0017,0992.6,+21.5,062,0153,1625957253,33.22 21,0011,0015,0992.5,+21.2,062,0119,1625957553,33.213 23,0012,0016,0992.6,+21.3,062,0151,1625957853,33.198 16,0012,0016,0992.3,+21.0,063,0147,1625958753,33.158 18,0012,0016,0992.4,+20.5,064,0141,1625959053,33.167 16,0011,0015,0992.2,+20.6,064,0151,1625959353,33.166 11,0011,0015,0991.9,+20.5,064,0150,1625959653,33.293 23,0012,0016,0992.3,+20.4,065,0161,1625959953,33.275 23,0013,0017,0992.3,+20.3,065,0116,1625960253,33.274 23,0011,0015,0992.0,+20.4,064,0130,1625960553,33.25 18,0012,0016,0992.2,+20.3,063,0129,1625960853,33.248 23,0011,0015,0992.0,+20.4,064,0136,1625961153,33.241 16,0013,0017,0992.0,+20.5,064,0155,1625961453,33.221 16,0013,0017,0992.1,+20.8,063,0142,1625961753,33.219 13,0013,0017,0992.2,+21.0,062,0156,1625962053,33.216 16,0014,0018,0992.0,+20.9,062,0154,1625962353,33.202 16,0012,0016,0991.8,+20.7,064,0136,1625962653,33.19 13,0011,0015,0992.1,+20.6,065,0144,1625962953,33.19 21,0010,0013,0992.0,+21.0,062,0141,1625963253,33.314 11,0013,0017,0991.7,+20.8,062,0142,1625963553,33.316 06,0011,0015,0992.0,+20.9,060,0140,1625963853,33.307 18,0009,0012,0991.8,+20.8,062,0134,1625964153,33.289 06,0012,0016,0991.6,+20.3,064,0144,1625964453,33.282 09,0014,0018,0991.5,+20.2,064,0145,1625964753,33.279 00,0011,0015,0991.5,+20.6,061,0130,1625965053,33.269 30,0011,0015,0991.7,+21.5,055,0140,1625965353,33.273 28,0007,0010,0991.6,+21.9,053,0137,1625965653,33.261 16,0007,0010,0991.3,+22.0,053,0152,1625965953,33.244 11,0009,0012,0991.2,+22.1,053,0140,1625966253,33.25 09,0008,0011,0991.1,+22.0,053,0136,1625966553,33.245 09,0010,0013,0991.3,+21.6,056,0152,1625966853,33.372 13,0011,0015,0991.2,+20.2,063,0150,1625967153,33.35 11,0014,0018,0991.3,+19.7,066,0144,1625967453,33.365 18,0010,0013,0991.3,+19.3,067,0143,1625967753,33.343 21,0012,0016,0991.5,+19.1,068,0136,1625968053,33.326 18,0010,0013,0991.4,+19.1,067,0148,1625968353,33.314 25,0010,0013,0991.6,+18.8,069,0152,1625968653,33.316 18,0012,0016,0991.6,+18.5,070,0148,1625968953,33.307 21,0012,0016,0991.3,+18.0,071,0157,1625969253,33.29 25,0010,0013,0991.6,+18.2,072,0149,1625969853,33.276 18,0013,0017,0991.5,+18.2,071,0130,1625970153,33.281 28,0013,0017,0991.8,+18.5,070,0158,1625970453,33.408 13,0013,0017,0991.4,+18.6,070,0149,1625970753,33.422 18,0012,0016,0991.6,+18.7,069,0155,1625971053,33.391 25,0015,0021,0991.7,+18.6,070,0152,1625971353,33.377 21,0011,0015,0991.7,+18.8,069,0137,1625971653,33.371 13,0010,0013,0991.7,+18.7,068,0133,1625971953,33.361 28,0015,0021,0992.0,+18.4,070,0160,1625972253,33.338 09,0011,0015,0991.7,+18.4,071,0113,1625972553,33.344 09,0013,0017,0991.9,+18.6,069,0139,1625972853,33.359 09,0012,0016,0991.7,+18.4,070,0136,1625973153,33.36 11,0012,0016,0991.7,+18.8,069,0138,1625973453,33.328 11,0011,0015,0991.7,+18.9,069,0119,1625973753,33.33 11,0012,0016,0991.7,+18.8,071,0150,1625974053,33.457 06,0011,0015,0991.6,+19.2,067,0142,1625974353,33.454 09,0012,0016,0991.5,+19.6,066,0117,1625974653,33.434 13,0010,0013,0991.6,+19.8,065,0136,1625974953,33.431 16,0012,0016,0991.5,+20.1,066,0148,1625975253,33.418 18,0012,0016,0991.4,+20.9,065,0132,1625975553,33.405 11,0013,0017,0991.4,+21.8,062,0131,1625975853,33.402 99,0011,0015,0991.4,+22.3,061,0163,1625976153,33.383 11,0011,0015,0991.2,+22.4,060,0135,1625976453,33.398 09,0011,0015,0991.3,+22.6,059,0155,1625976753,33.377 01,0012,0016,0991.2,+23.1,059,0146,1625977053,33.364 04,0012,0016,0991.6,+23.0,057,0149,1625977353,33.369 11,0012,0016,0991.6,+23.2,056,0116,1625977653,33.495 11,0011,0015,0991.6,+23.0,056,0160,1625977953,33.491 13,0010,0013,0991.8,+23.1,056,0163,1625978253,33.482 25,0011,0015,0991.7,+23.1,057,0170,1625978553,33.467 35,0011,0015,0991.4,+23.6,055,0148,1625978853,33.459 33,0013,0017,0991.5,+23.2,058,0146,1625979153,33.457 21,0014,0018,0991.4,+23.3,058,0132,1625979453,33.452 23,0012,0016,0991.7,+23.8,056,0129,1625979753,33.437 13,0015,0021,0991.6,+23.7,058,0156,1625980053,33.422 18,0014,0018,0991.7,+23.7,057,0151,1625980353,33.423 13,0014,0018,0991.6,+24.1,056,0146,1625980953,33.414 11,0013,0017,0991.7,+24.6,055,0118,1625981253,33.529 11,0012,0016,0991.6,+24.5,056,0146,1625981553,33.523 18,0014,0018,0991.7,+25.0,056,0121,1625981853,33.529 16,0011,0015,0991.5,+25.3,055,0152,1625982153,33.515 18,0013,0017,0991.5,+25.9,053,0163,1625982453,33.51 21,0014,0018,0991.7,+25.0,056,0141,1625982753,33.493 18,0012,0016,0991.7,+25.4,055,0139,1625983053,33.49 23,0010,0013,0991.5,+26.0,054,0139,1625983353,33.476 23,0010,0013,0991.3,+26.3,054,0144,1625983653,33.481 21,0015,0021,0991.3,+27.4,051,0154,1625983953,33.467 21,0011,0015,0991.6,+26.8,052,0125,1625984253,33.444 21,0011,0015,0991.3,+26.7,052,0143,1625984553,33.452 21,0010,0013,0991.3,+28.0,049,0150,1625984853,33.585 23,0012,0016,0991.4,+28.3,049,0130,1625985153,33.567 28,0010,0013,0991.5,+28.3,046,0109,1625985453,33.558 30,0011,0015,0991.4,+28.2,048,0149,1625985753,33.562 25,0012,0016,0991.5,+29.0,042,0119,1625986053,33.559 30,0008,0011,0991.3,+29.4,042,0160,1625986353,33.544 35,0011,0015,0991.4,+29.3,038,0132,1625986653,33.531 35,0006,0008,0991.2,+29.8,038,0149,1625986953,33.539 37,0009,0012,0991.2,+29.6,036,0136,1625987253,33.514 42,0012,0016,0991.4,+29.3,037,0144,1625987553,33.535 37,0008,0011,0991.4,+29.6,038,0156,1625987853,33.498 30,0008,0011,0991.6,+30.0,037,0130,1625988153,33.504 37,0011,0015,0991.4,+29.7,037,0121,1625988453,33.631 37,0007,0010,0991.3,+29.7,036,0148,1625988753,33.619 37,0010,0013,0991.4,+30.2,036,0136,1625989053,33.633 40,0009,0012,0991.3,+30.2,036,0136,1625989353,33.608 33,0009,0012,0991.3,+30.4,035,0137,1625989653,33.59 40,0007,0010,0991.2,+30.4,034,0144,1625989953,33.575 40,0008,0011,0991.5,+30.3,035,0139,1625990253,33.569 40,0013,0017,0991.4,+30.8,034,0156,1625990553,33.556 42,0008,0011,0991.6,+30.7,034,0129,1625990853,33.561 99,0008,0011,0991.3,+30.8,035,0133,1625991153,33.561 37,0008,0011,0991.1,+30.5,036,0134,1625991453,33.54 40,0011,0015,0991.3,+30.8,035,0136,1625991753,33.547 23,0012,0016,0991.4,+31.4,034,0144,1625992053,33.672 33,0009,0012,0991.3,+31.4,034,0121,1625992353,33.663 18,0009,0012,0991.3,+31.4,033,0164,1625992653,33.663 33,0009,0012,0991.3,+31.7,034,0144,1625992953,33.653 35,0008,0011,0991.4,+31.6,034,0157,1625993253,33.64 28,0010,0013,0991.2,+31.6,034,0140,1625993553,33.635 45,0012,0016,0991.5,+31.6,035,0127,1625993853,33.63 37,0009,0012,0991.5,+31.5,035,0136,1625994153,33.626 35,0009,0012,0991.5,+31.5,035,0128,1625994453,33.612 37,0008,0011,0991.1,+31.6,035,0121,1625994753,33.605 42,0010,0013,0991.1,+31.3,035,0151,1625995053,33.585 40,0009,0012,0991.3,+31.7,035,0131,1625995353,33.614 33,0009,0012,0991.1,+31.6,033,0132,1625995653,33.773 40,0013,0017,0991.4,+30.6,035,0160,1625995953,33.72 42,0010,0013,0991.3,+30.5,036,0148,1625996253,33.713 45,0009,0012,0991.2,+30.6,035,0125,1625996553,33.709 33,0009,0012,0991.2,+31.3,036,0128,1625996853,33.683 45,0008,0011,0991.1,+31.3,034,0143,1625997153,33.7 37,0009,0012,0990.9,+32.0,035,0135,1625997453,33.661 18,0008,0011,0991.0,+31.5,035,0148,1625997753,33.664 33,0009,0012,0990.7,+31.7,033,0165,1625998653,33.642 45,0010,0013,0991.1,+31.9,033,0138,1625998953,33.649 47,0010,0013,0991.0,+31.2,035,0158,1625999253,33.779 37,0009,0012,0991.2,+31.7,033,0129,1625999853,33.765 45,0009,0012,0990.7,+31.8,032,0151,1626000153,33.755 37,0010,0013,0990.7,+31.7,032,0119,1626000453,33.751 45,0009,0012,0990.7,+31.1,033,0164,1626000753,33.755 37,0009,0012,0990.7,+31.0,033,0130,1626001053,33.73 45,0008,0011,0990.6,+31.0,033,0126,1626001353,33.723 49,0010,0013,0990.6,+31.3,035,0122,1626001653,33.726 33,0007,0010,0990.3,+31.2,032,0129,1626001953,33.731 33,0009,0012,0990.5,+31.6,033,0132,1626002253,33.696 25,0010,0013,0990.5,+31.8,032,0125,1626002553,33.713 25,0007,0010,0990.2,+31.1,032,0132,1626002853,33.842 33,0009,0012,0990.4,+31.3,031,0158,1626003153,33.829 40,0008,0011,0990.0,+31.1,031,0155,1626003453,33.816 47,0008,0011,0990.3,+31.6,031,0148,1626003753,33.813 37,0009,0012,0990.2,+32.0,032,0146,1626004053,33.803 42,0008,0011,0990.0,+31.0,032,0153,1626004353,33.828 99,0009,0012,0989.9,+30.6,032,0121,1626004653,33.786 35,0009,0012,0990.1,+30.8,034,0147,1626004953,33.78 40,0011,0015,0990.1,+30.9,034,0173,1626005253,33.77 35,0007,0010,0990.2,+30.9,034,0139,1626005553,33.763 18,0014,0018,0990.1,+30.9,033,0129,1626005853,33.749 30,0008,0011,0989.9,+30.7,033,0153,1626006153,33.762 30,0007,0010,0990.1,+30.5,033,0134,1626006453,33.879 11,0006,0008,0990.0,+30.5,032,0170,1626006753,33.872 25,0008,0011,0989.8,+30.7,032,0141,1626007053,33.86 33,0007,0010,0990.1,+31.2,032,0114,1626007353,33.854 30,0010,0013,0990.1,+31.6,033,0146,1626007653,33.867 35,0008,0011,0990.0,+31.3,033,0118,1626007953,33.842 21,0011,0015,0989.9,+31.2,033,0125,1626008253,33.839 16,0008,0011,0990.1,+31.2,032,0146,1626008553,33.83 28,0010,0013,0989.7,+31.2,033,0144,1626008853,33.826 40,0008,0011,0990.2,+31.2,031,0154,1626009153,33.816 09,0008,0011,0989.8,+31.4,033,0130,1626009453,33.882 16,0008,0011,0989.6,+31.4,033,0134,1626009753,33.802 35,0007,0010,0989.6,+31.6,034,0141,1626010053,33.931 42,0008,0011,0989.8,+31.7,034,0153,1626010353,33.915 23,0009,0012,0989.8,+31.2,036,0155,1626010653,33.925 37,0010,0013,0990.1,+31.0,036,0164,1626010953,33.903 30,0009,0012,0990.2,+31.2,037,0142,1626011253,33.901 42,0012,0016,0990.0,+31.0,038,0130,1626011553,33.891 40,0010,0013,0989.7,+30.5,038,0141,1626011853,33.884 35,0007,0010,0989.6,+30.2,038,0141,1626012153,33.868 35,0009,0012,0990.1,+30.0,039,0127,1626012453,33.874 25,0009,0012,0989.8,+29.8,040,0149,1626012753,33.856 35,0010,0013,0990.1,+29.7,039,0140,1626013053,33.857 30,0009,0012,0990.0,+29.7,040,0128,1626013353,33.865 33,0011,0015,0990.0,+29.5,039,0149,1626013653,33.992 33,0008,0011,0989.7,+29.4,040,0153,1626013953,33.967 28,0010,0013,0989.3,+29.2,041,0140,1626014253,33.976 28,0009,0012,0989.5,+29.2,041,0150,1626014553,33.954 28,0009,0012,0989.8,+28.7,042,0140,1626014853,33.946 40,0008,0011,0990.1,+28.0,041,0115,1626015153,33.94 23,0010,0013,0990.7,+27.6,041,0145,1626015453,33.948 52,0006,0008,0991.5,+27.2,040,0124,1626015753,33.929 25,0008,0011,0991.3,+25.3,056,0125,1626016053,33.907 42,0012,0016,0991.6,+24.1,062,0151,1626016353,33.933 35,0009,0012,0991.5,+24.3,058,0138,1626016653,33.9 40,0007,0010,0991.4,+24.2,059,0135,1626016953,33.911 33,0009,0012,0991.5,+23.7,062,0126,1626017254,34.02 40,0007,0010,0992.0,+23.2,064,0137,1626017554,34.011 40,0010,0013,0991.5,+23.0,066,0157,1626017854,34.001 45,0012,0016,0991.9,+22.4,069,0153,1626018153,33.987 40,0009,0012,0991.6,+22.1,071,0126,1626018453,33.979 09,0008,0011,0991.3,+22.1,071,0155,1626018753,33.984 18,0010,0013,0991.5,+22.3,068,0152,1626019053,33.97 49,0008,0011,0991.6,+22.5,067,0113,1626019353,33.965 37,0013,0017,0991.7,+23.0,065,0138,1626019653,33.965 30,0009,0012,0991.3,+23.2,064,0127,1626019953,33.956 33,0010,0013,0991.3,+23.2,065,0143,1626020253,33.946 25,0008,0011,0991.5,+23.0,067,0114,1626020553,33.944 28,0009,0012,0991.6,+22.9,069,0160,1626020854,34.073 33,0009,0012,0991.5,+22.7,069,0142,1626021154,34.077 40,0008,0011,0991.7,+22.7,070,0140,1626021454,34.067 45,0010,0013,0991.6,+22.7,072,0136,1626021754,34.048 49,0007,0010,0991.9,+22.7,070,0135,1626022054,34.078 47,0011,0015,0991.6,+22.9,071,0168,1626022354,34.035 42,0009,0012,0991.8,+22.9,067,0144,1626022654,34.032 45,0008,0011,0991.6,+23.0,068,0158,1626022954,34.017 45,0013,0017,0991.6,+23.2,070,0165,1626023254,34.019 42,0009,0012,0991.6,+23.4,068,0141,1626023554,34.002 40,0010,0013,0991.6,+23.0,076,0148,1626023853,33.996 40,0010,0013,0991.6,+23.4,070,0139,1626024153,33.995 42,0011,0015,0991.4,+23.7,066,0148,1626024454,34.108 42,0009,0012,0991.5,+23.6,068,0141,1626024754,34.101 40,0010,0013,0991.2,+23.6,069,0149,1626025054,34.091 40,0009,0012,0991.5,+23.8,066,0157,1626025354,34.083 40,0010,0013,0991.5,+23.6,069,0157,1626025654,34.073 40,0010,0013,0991.3,+23.6,069,0155,1626025954,34.068 40,0009,0012,0991.4,+23.6,067,0129,1626026254,34.06 40,0009,0012,0991.5,+23.5,067,0162,1626026554,34.056 42,0009,0012,0991.7,+23.5,066,0138,1626026854,34.046 40,0008,0011,0991.6,+23.3,065,0131,1626027154,34.03 37,0009,0012,0991.5,+23.2,064,0145,1626027454,34.032 37,0011,0015,0991.5,+23.2,064,0149,1626027754,34.021 35,0011,0015,0991.8,+23.0,066,0133,1626028054,34.138 37,0010,0013,0991.6,+23.0,065,0135,1626028354,34.129 40,0009,0012,0991.6,+22.9,065,0142,1626028654,34.129 37,0010,0013,0991.8,+22.4,072,0126,1626028954,34.112 37,0012,0016,0992.1,+21.9,075,0137,1626029254,34.109 37,0008,0011,0992.0,+21.9,074,0136,1626029554,34.103 37,0010,0013,0991.9,+22.0,073,0136,1626029854,34.092 37,0012,0016,0992.2,+21.5,076,0139,1626030154,34.091 35,0011,0015,0992.1,+21.5,076,0137,1626030454,34.123 37,0010,0013,0992.3,+21.5,074,0134,1626030754,34.068 35,0011,0015,0992.4,+21.4,075,0129,1626031054,34.053 35,0012,0016,0992.7,+21.5,073,0165,1626031354,34.062 35,0011,0015,0992.5,+21.7,072,0117,1626031654,34.186 35,0011,0015,0992.5,+21.7,071,0127,1626031954,34.217 35,0014,0018,0992.3,+21.8,069,0132,1626032254,34.167 35,0010,0013,0992.3,+21.7,068,0141,1626032554,34.141 35,0010,0013,0992.5,+21.2,074,0142,1626033154,34.186 35,0008,0011,0992.4,+20.9,072,0130,1626033454,34.168 35,0007,0010,0992.5,+21.1,071,0126,1626033754,34.123 35,0010,0013,0992.4,+21.1,071,0159,1626034054,34.126 37,0014,0018,0992.3,+21.3,068,0159,1626034354,34.109 35,0013,0017,0992.2,+21.6,066,0163,1626034954,34.103 35,0009,0012,0992.2,+21.6,067,0134,1626035254,34.229 40,0011,0015,0992.3,+21.7,066,0135,1626035554,34.215 35,0010,0013,0992.3,+21.6,066,0131,1626035854,34.207 37,0009,0012,0992.0,+21.6,066,0129,1626036154,34.191 35,0010,0013,0992.0,+21.6,066,0132,1626036454,34.179 35,0010,0013,0991.9,+21.6,065,0119,1626036754,34.179 00,0008,0011,0991.9,+21.6,065,0131,1626037054,34.167 33,0011,0015,0992.1,+21.7,064,0122,1626037354,34.198 33,0010,0013,0992.3,+21.8,064,0145,1626037654,34.135 37,0010,0013,0991.9,+21.9,064,0133,1626037954,34.129 35,0011,0015,0991.9,+21.9,063,0131,1626038254,34.127 37,0010,0013,0991.9,+21.9,064,0154,1626038554,34.131 35,0010,0013,0992.0,+22.0,064,0151,1626038854,34.255 35,0011,0015,0992.0,+22.0,064,0143,1626039154,34.258 37,0009,0012,0991.9,+22.0,064,0138,1626039454,34.243 35,0011,0015,0992.2,+22.1,064,0140,1626039754,34.236 33,0012,0016,0991.9,+22.2,064,0122,1626040054,34.221 33,0010,0013,0992.5,+22.2,065,0126,1626040354,34.206 35,0009,0012,0992.1,+22.2,064,0142,1626040654,34.2 35,0010,0013,0992.3,+22.1,064,0123,1626040954,34.195 30,0009,0012,0992.3,+22.1,065,0135,1626041254,34.192 37,0010,0013,0992.3,+22.1,065,0140,1626041554,34.178 30,0010,0013,0991.8,+22.0,065,0143,1626041854,34.17 33,0011,0015,0992.0,+22.0,066,0134,1626042154,34.186 30,0012,0016,0991.8,+21.9,067,0143,1626042454,34.305 33,0011,0015,0991.9,+21.8,067,0148,1626042754,34.298 33,0010,0013,0992.0,+21.7,066,0161,1626043054,34.288 33,0010,0013,0992.1,+21.7,066,0118,1626043354,34.279 37,0012,0016,0991.8,+21.4,068,0155,1626043654,34.28 30,0010,0013,0991.9,+21.3,068,0138,1626043954,34.252 30,0011,0015,0991.7,+21.4,067,0149,1626044254,34.244 33,0009,0012,0992.0,+21.3,067,0121,1626044554,34.238 30,0010,0013,0991.7,+21.3,068,0124,1626044854,34.23 33,0011,0015,0992.0,+21.0,071,0148,1626045154,34.212 33,0015,0021,0992.0,+20.3,073,0125,1626045454,34.216 33,0014,0018,0992.1,+20.3,073,0131,1626045754,34.221 99,0013,0017,0992.2,+20.2,073,0153,1626046054,34.351 33,0012,0016,0991.9,+20.0,074,0135,1626046354,34.334 33,0013,0017,0992.1,+19.8,075,0138,1626046654,34.318 33,0013,0017,0991.9,+19.7,075,0131,1626046954,34.325 33,0015,0021,0991.9,+19.7,075,0142,1626047254,34.319 35,0015,0021,0991.9,+19.7,075,0125,1626047554,34.293 30,0017,0023,0991.7,+19.7,075,0144,1626047854,34.291 30,0016,0022,0991.8,+19.7,075,0128,1626048154,34.289 30,0015,0021,0991.7,+19.7,076,0114,1626048454,34.273 30,0016,0022,0992.0,+19.6,076,0142,1626048754,34.264 30,0013,0017,0991.6,+19.6,077,0130,1626049054,34.25 30,0015,0021,0991.6,+19.6,077,0154,1626049354,34.253 30,0016,0022,0991.5,+19.7,077,0140,1626049654,34.373 30,0013,0017,0992.0,+19.4,078,0127,1626049954,34.372 30,0014,0018,0992.0,+19.3,080,0139,1626050254,34.355 30,0016,0022,0991.9,+19.8,077,0155,1626050554,34.356 30,0013,0017,0991.7,+19.7,076,0151,1626050854,34.343 30,0014,0018,0992.0,+19.5,078,0141,1626051154,34.326 33,0016,0022,0992.1,+19.1,080,0125,1626051454,34.324 30,0015,0021,0991.8,+19.3,079,0151,1626051754,34.314 30,0014,0018,0991.7,+18.9,081,0138,1626052054,34.304 30,0015,0021,0991.8,+18.8,080,0132,1626052354,34.298 33,0016,0022,0991.8,+19.1,079,0138,1626052654,34.292 30,0017,0023,0991.8,+18.8,081,0161,1626052954,34.296 30,0016,0022,0991.9,+19.1,078,0130,1626053254,34.415 30,0017,0023,0992.0,+19.0,079,0123,1626053554,34.415 33,0016,0022,0991.8,+19.0,078,0145,1626053854,34.405 30,0017,0023,0991.7,+19.1,079,0121,1626054154,34.395 30,0017,0023,0991.8,+18.6,081,0128,1626054454,34.378 30,0017,0023,0991.7,+18.6,081,0130,1626054754,34.373 30,0015,0021,0991.7,+18.7,080,0162,1626055054,34.363 30,0014,0018,0991.4,+18.8,080,0136,1626055354,34.367 30,0016,0022,0991.6,+19.2,077,0162,1626055654,34.353 30,0016,0022,0991.4,+19.4,076,0165,1626055954,34.342 33,0012,0016,0991.5,+18.8,078,0157,1626056254,34.34 33,0016,0022,0991.8,+18.6,079,0141,1626056554,34.346 30,0015,0021,0991.6,+18.9,077,0129,1626056854,34.488 33,0014,0018,0991.7,+18.9,077,0129,1626057154,34.456 35,0011,0015,0991.6,+19.2,074,0134,1626057454,34.439 30,0011,0015,0991.3,+19.5,072,0130,1626057754,34.437 33,0013,0017,0991.3,+19.4,073,0149,1626058054,34.425 35,0013,0017,0991.4,+19.4,074,0141,1626058354,34.422 35,0012,0016,0991.5,+19.0,076,0174,1626058654,34.421 35,0013,0017,0991.6,+19.2,075,0154,1626058954,34.407 35,0013,0017,0991.5,+19.1,074,0148,1626059254,34.393 35,0014,0018,0991.6,+19.2,075,0136,1626059554,34.386 35,0013,0017,0991.5,+19.2,076,0131,1626059854,34.387 35,0014,0018,0991.6,+18.8,078,0137,1626060154,34.389 35,0014,0018,0991.8,+19.0,076,0137,1626060454,34.509 35,0016,0022,0991.5,+18.7,078,0146,1626060754,34.504 35,0016,0022,0991.9,+19.0,076,0152,1626061054,34.496 35,0018,0024,0992.1,+18.7,078,0150,1626061354,34.478 35,0017,0023,0991.4,+19.1,077,0137,1626061654,34.478 35,0018,0024,0991.3,+19.8,074,0143,1626061954,34.465 35,0017,0023,0991.5,+20.3,073,0134,1626062254,34.453 33,0017,0023,0991.3,+21.3,070,0141,1626062554,34.454 35,0013,0017,0991.5,+22.1,068,0141,1626062854,34.437 35,0013,0017,0991.1,+22.6,067,0135,1626063154,34.43 33,0015,0021,0991.3,+23.3,064,0150,1626063454,34.414 35,0017,0023,0991.2,+23.7,062,0148,1626063754,34.423 37,0012,0016,0991.2,+23.5,062,0149,1626064054,34.559 33,0015,0021,0991.4,+23.2,064,0138,1626064354,34.533 35,0014,0018,0991.7,+23.4,064,0124,1626064654,34.527 40,0013,0017,0991.7,+23.4,065,0148,1626064954,34.523 35,0014,0018,0991.6,+23.7,064,0130,1626065254,34.515 33,0016,0022,0991.5,+23.8,063,0125,1626065554,34.51 33,0015,0021,0991.6,+23.8,065,0144,1626065854,34.496 33,0013,0017,0991.3,+23.9,065,0144,1626066154,34.489 30,0015,0021,0991.7,+24.1,065,0139,1626066454,34.49 30,0019,0026,0991.6,+24.2,065,0148,1626066754,34.467 30,0017,0023,0991.6,+24.6,065,0153,1626067054,34.457 33,0017,0023,0991.8,+24.9,064,0122,1626067354,34.468 30,0018,0024,0991.3,+25.0,063,0145,1626067654,34.594 30,0023,0031,0991.3,+25.2,064,0144,1626067954,34.587 33,0020,0027,0991.4,+25.2,064,0150,1626068254,34.574 33,0022,0029,0991.5,+25.9,062,0145,1626068554,34.572 33,0022,0029,0991.7,+25.8,063,0128,1626068854,34.549 35,0015,0021,0991.6,+25.3,064,0131,1626069154,34.546 33,0018,0024,0991.5,+25.5,063,0131,1626069454,34.535 30,0018,0024,0991.9,+26.6,060,0163,1626069754,34.526 30,0016,0022,0991.9,+26.6,059,0142,1626070054,34.534 33,0015,0021,0991.5,+27.2,057,0138,1626070354,34.508 33,0017,0023,0991.5,+27.2,057,0166,1626070654,34.502 30,0014,0018,0991.8,+27.3,054,0147,1626070954,34.501 30,0013,0017,0991.7,+27.2,050,0145,1626071254,34.632 30,0010,0013,0991.5,+28.1,050,0170,1626072454,34.607 30,0009,0012,0991.6,+28.4,049,0136,1626072754,34.59 21,0011,0015,0991.4,+28.6,049,0131,1626073054,34.586 25,0010,0013,0991.6,+28.4,050,0130,1626073354,34.581 28,0012,0016,0991.6,+28.7,050,0173,1626073654,34.574 25,0012,0016,0991.5,+28.8,050,0129,1626073954,34.555 28,0012,0016,0991.5,+29.0,047,0119,1626074254,34.551 16,0012,0016,0991.6,+29.3,047,0142,1626074554,34.561 28,0013,0017,0991.6,+29.6,046,0163,1626074854,34.677 28,0010,0013,0991.4,+29.5,046,0140,1626075454,34.666 28,0012,0016,0991.7,+29.6,048,0153,1626075754,34.651 23,0011,0015,0991.6,+29.9,046,0141,1626076054,34.648 18,0011,0015,0991.5,+29.8,046,0133,1626076354,34.637 23,0011,0015,0991.8,+29.6,048,0116,1626076654,34.631 28,0010,0013,0991.5,+29.9,044,0131,1626076954,34.628 28,0012,0016,0991.5,+30.3,045,0136,1626077254,34.634 13,0010,0013,0991.5,+30.1,045,0128,1626077554,34.614 23,0009,0012,0991.6,+30.4,042,0118,1626077854,34.613 25,0013,0017,0991.3,+30.5,041,0132,1626078154,34.614 28,0015,0021,0991.4,+30.1,044,0118,1626078454,34.733 30,0009,0012,0991.6,+30.3,041,0133,1626078754,34.731 23,0007,0010,0991.5,+30.6,041,0144,1626079054,34.724 28,0009,0012,0991.6,+30.7,036,0140,1626079354,34.711 35,0008,0011,0991.4,+30.6,032,0142,1626079654,34.703 40,0008,0011,0991.7,+30.4,032,0141,1626079954,34.699 25,0007,0010,0991.3,+30.6,032,0144,1626080254,34.698 30,0007,0010,0991.6,+30.4,033,0147,1626080554,34.686 28,0007,0010,0991.7,+31.1,032,0149,1626080854,34.677 37,0007,0010,0991.4,+31.2,032,0138,1626081154,34.669 28,0007,0010,0991.1,+30.9,032,0128,1626081454,34.663 35,0007,0010,0991.3,+31.0,032,0135,1626081754,34.662 35,0008,0011,0991.3,+31.0,032,0158,1626082054,34.799 25,0008,0011,0991.4,+31.1,033,0133,1626082354,34.783 37,0009,0012,0991.5,+31.5,033,0164,1626082654,34.774 33,0008,0011,0991.4,+31.5,033,0133,1626082954,34.767 23,0008,0011,0991.5,+31.9,030,0141,1626083254,34.755 18,0008,0011,0991.5,+31.8,033,0144,1626083554,34.757 30,0008,0011,0991.6,+31.9,032,0150,1626083854,34.754 21,0008,0011,0991.5,+32.2,032,0154,1626084154,34.751 30,0007,0010,0991.5,+31.8,030,0136,1626084454,34.728 33,0008,0011,0991.3,+32.0,030,0141,1626084754,34.725 23,0007,0010,0991.5,+32.2,031,0136,1626085054,34.707 25,0008,0011,0991.6,+32.3,029,0165,1626085354,34.722 40,0013,0017,0991.5,+32.3,029,0147,1626085654,34.861 37,0012,0016,0991.4,+31.9,029,0147,1626085954,34.854 30,0008,0011,0991.2,+31.7,029,0129,1626086254,34.835 30,0009,0012,0991.5,+31.8,030,0122,1626086554,34.829 30,0008,0011,0991.2,+31.6,030,0148,1626086854,34.846 37,0009,0012,0991.2,+31.9,028,0155,1626087154,34.839 30,0008,0011,0991.1,+31.5,029,0142,1626087454,34.796 28,0008,0011,0991.2,+31.9,031,0142,1626087754,34.795 37,0010,0013,0991.4,+32.2,031,0135,1626088054,34.78 30,0010,0013,0991.0,+32.0,030,0155,1626088354,34.772 35,0008,0011,0991.1,+32.8,031,0137,1626088654,34.773 42,0010,0013,0991.1,+32.1,030,0134,1626088954,34.78 35,0011,0015,0991.4,+32.3,032,0155,1626089254,34.901 25,0008,0011,0991.4,+32.2,032,0151,1626089554,34.891 33,0007,0010,0991.6,+32.7,031,0145,1626089854,34.911 28,0009,0012,0991.1,+31.9,032,0120,1626090154,34.875 35,0007,0010,0991.0,+31.7,030,0126,1626090454,34.886 40,0009,0012,0991.3,+31.5,031,0149,1626090754,34.855 33,0008,0011,0990.9,+31.5,031,0129,1626091054,34.848 33,0008,0011,0991.1,+31.5,031,0150,1626091354,34.836 13,0010,0013,0991.2,+31.4,033,0119,1626091654,34.836 23,0009,0012,0990.9,+31.1,032,0138,1626091954,34.83 25,0010,0013,0991.2,+31.0,032,0128,1626092254,34.848 40,0009,0012,0991.0,+30.7,034,0122,1626092554,34.821 16,0009,0012,0991.0,+30.6,035,0131,1626092854,34.95 35,0007,0010,0991.2,+30.5,034,0121,1626093154,34.943 35,0007,0010,0991.0,+30.9,032,0177,1626093454,34.923 28,0008,0011,0991.1,+30.8,032,0139,1626093754,34.954 30,0008,0011,0991.0,+30.9,033,0150,1626094054,34.921 25,0010,0013,0990.8,+30.8,032,0167,1626094354,34.907 25,0008,0011,0990.6,+30.7,032,0140,1626094654,34.894 33,0008,0011,0990.7,+30.9,033,0149,1626094954,34.881 30,0010,0013,0990.7,+31.4,033,0128,1626095254,34.935 30,0010,0013,0990.5,+31.6,034,0148,1626095554,34.865 21,0008,0011,0990.4,+31.8,032,0132,1626095854,34.862 35,0009,0012,0990.4,+31.8,032,0137,1626096154,34.861 40,0007,0010,0990.4,+31.7,030,0167,1626096454,34.992 30,0009,0012,0990.5,+31.8,030,0144,1626096754,34.981 37,0007,0010,0990.5,+31.8,026,0143,1626097054,34.978 30,0006,0008,0990.4,+31.8,027,0124,1626097355,35.012 35,0008,0011,0990.5,+31.7,026,0138,1626097654,34.962 35,0006,0008,0990.5,+31.8,027,0146,1626097954,34.959 33,0007,0010,0990.7,+32.2,028,0129,1626098254,34.951 30,0010,0013,0990.4,+32.0,031,0139,1626098554,34.955 35,0009,0012,0990.5,+32.0,031,0141,1626098854,34.921 37,0009,0012,0990.2,+32.0,030,0132,1626099154,34.913 30,0008,0011,0990.5,+31.9,030,0128,1626099454,34.94 30,0007,0010,0990.3,+31.9,031,0141,1626099754,34.922 40,0008,0011,0990.5,+31.9,031,0140,1626100055,35.044 35,0007,0010,0990.5,+31.5,032,0144,1626100355,35.027 42,0007,0010,0990.4,+31.2,032,0157,1626100655,35.016 37,0010,0013,0990.3,+30.9,033,0145,1626100955,35.014 35,0009,0012,0990.6,+30.6,038,0138,1626101255,35.002 21,0010,0013,0990.5,+29.8,040,0142,1626101555,35 30,0010,0013,0990.4,+29.4,041,0140,1626101854,34.983 37,0012,0016,0990.7,+29.2,042,0167,1626102154,34.987 40,0010,0013,0990.4,+28.9,043,0146,1626102454,34.972 37,0015,0021,0990.6,+28.9,043,0137,1626102754,34.956 33,0010,0013,0990.8,+28.8,043,0132,1626103054,34.96 28,0011,0015,0990.7,+28.9,042,0133,1626103354,34.993 37,0009,0012,0990.9,+29.0,043,0125,1626103655,35.082 33,0011,0015,0990.6,+28.6,044,0137,1626103955,35.085 35,0007,0010,0991.0,+28.8,043,0125,1626104255,35.063 33,0009,0012,0990.9,+28.8,043,0120,1626104555,35.062 35,0009,0012,0991.1,+28.9,042,0119,1626104855,35.051 35,0009,0012,0990.7,+28.9,042,0147,1626105155,35.045 25,0010,0013,0990.9,+29.0,042,0142,1626105455,35.031 30,0014,0018,0990.8,+29.0,042,0143,1626105755,35.037 33,0012,0016,0990.7,+29.0,042,0132,1626106055,35.027 37,0010,0013,0990.9,+28.9,040,0134,1626106355,35.052 37,0007,0010,0990.6,+28.9,039,0142,1626106655,35.012 30,0007,0010,0990.9,+28.8,038,0122,1626106954,34.998 28,0006,0008,0990.7,+28.7,036,0153,1626107255,35.129 37,0008,0011,0991.1,+28.5,037,0168,1626107555,35.12 35,0008,0011,0990.9,+28.3,040,0163,1626107855,35.107 35,0010,0013,0991.4,+28.2,041,0147,1626108155,35.14 40,0009,0012,0990.9,+28.1,043,0126,1626108455,35.078 33,0010,0013,0991.3,+27.9,045,0141,1626108755,35.073 37,0011,0015,0991.3,+27.8,045,0132,1626109055,35.087 40,0010,0013,0991.1,+27.7,046,0157,1626109355,35.067 35,0009,0012,0991.1,+27.5,046,0145,1626109655,35.05 30,0012,0016,0991.2,+27.4,046,0139,1626109955,35.091 37,0010,0013,0991.2,+27.1,047,0128,1626110255,35.044 33,0014,0018,0991.1,+26.8,048,0165,1626110555,35.047 35,0012,0016,0990.9,+26.7,048,0129,1626110855,35.166 35,0010,0013,0991.1,+26.6,047,0127,1626111155,35.161 37,0008,0011,0990.9,+26.4,048,0155,1626111455,35.193 35,0013,0017,0991.0,+26.2,048,0113,1626111755,35.153 35,0015,0021,0991.3,+26.0,049,0144,1626112055,35.141 21,0018,0024,0991.1,+25.7,050,0124,1626112355,35.124 16,0013,0017,0991.3,+25.6,050,0127,1626112655,35.171 23,0014,0018,0991.1,+25.4,051,0143,1626112955,35.109 28,0009,0012,0991.4,+25.3,051,0149,1626113255,35.148 16,0011,0015,0991.1,+25.1,052,0144,1626113555,35.105 99,0008,0011,0991.2,+25.0,052,0117,1626113855,35.097 28,0011,0015,0991.3,+25.0,052,0144,1626114155,35.094 30,0011,0015,0991.4,+24.9,052,0135,1626114455,35.23 23,0008,0011,0991.3,+24.7,053,0133,1626114755,35.259 16,0008,0011,0991.5,+24.8,053,0132,1626115055,35.197 09,0009,0012,0991.5,+24.7,053,0154,1626115355,35.227 01,0011,0015,0991.7,+24.6,054,0133,1626115655,35.177 06,0010,0013,0991.7,+24.5,054,0135,1626115955,35.175 06,0009,0012,0991.9,+24.6,054,0122,1626116255,35.17 04,0014,0018,0991.6,+24.5,054,0154,1626116555,35.153 09,0013,0017,0991.9,+24.3,055,0146,1626117155,35.141 06,0013,0017,0991.8,+24.2,055,0142,1626117455,35.179 06,0011,0015,0991.8,+24.2,056,0153,1626117755,35.135 09,0012,0016,0991.8,+24.2,055,0132,1626118055,35.298 01,0015,0021,0992.0,+23.9,057,0144,1626118355,35.284 04,0011,0015,0991.9,+23.9,057,0131,1626118655,35.27 04,0009,0012,0991.9,+23.9,057,0149,1626118955,35.233 99,0011,0015,0991.9,+24.0,056,0158,1626119255,35.22 04,0010,0013,0991.9,+23.7,057,0109,1626119555,35.22 01,0012,0016,0991.8,+23.6,058,0129,1626119855,35.197 13,0012,0016,0992.0,+23.4,059,0140,1626120155,35.19 99,0014,0018,0992.0,+23.3,060,0143,1626120455,35.19 00,0010,0013,0991.8,+23.4,059,0144,1626120755,35.172 04,0014,0018,0992.1,+23.2,060,0131,1626121055,35.164 99,0011,0015,0991.9,+23.4,059,0144,1626121355,35.172 01,0010,0013,0992.0,+23.2,060,0144,1626121655,35.297 00,0011,0015,0992.1,+23.3,060,0121,1626121955,35.297 99,0014,0018,0992.3,+23.3,060,0148,1626122255,35.29 09,0011,0015,0992.1,+23.2,060,0153,1626122555,35.276 06,0013,0017,0992.2,+23.2,060,0141,1626122855,35.262 99,0012,0016,0992.0,+23.2,060,0145,1626123155,35.274 06,0011,0015,0992.2,+23.2,060,0157,1626123455,35.245 00,0012,0016,0992.1,+23.1,060,0150,1626123755,35.24 11,0014,0018,0992.4,+23.0,061,0133,1626124055,35.205 04,0012,0016,0992.5,+23.0,060,0157,1626124355,35.233 00,0011,0015,0992.5,+23.0,061,0136,1626124655,35.191 13,0012,0016,0992.5,+23.1,061,0120,1626124955,35.207 18,0012,0016,0992.3,+23.0,061,0133,1626125255,35.316 00,0012,0016,0992.3,+23.0,061,0150,1626125555,35.314 00,0014,0018,0992.5,+23.0,062,0159,1626125855,35.299 99,0011,0015,0992.2,+22.9,062,0142,1626126155,35.305 06,0013,0017,0992.4,+23.0,062,0157,1626126455,35.289 99,0012,0016,0992.3,+22.9,062,0117,1626126755,35.282 00,0012,0016,0992.2,+22.9,063,0139,1626127055,35.276 04,0012,0016,0992.2,+22.8,062,0126,1626127355,35.268 06,0012,0016,0992.0,+22.7,062,0130,1626127655,35.271 99,0011,0015,0992.5,+22.7,062,0153,1626127955,35.256 99,0010,0013,0992.2,+22.7,061,0170,1626128255,35.239 99,0014,0018,0992.3,+22.7,061,0119,1626128555,35.245 99,0011,0015,0992.0,+22.8,060,0127,1626128855,35.372 04,0014,0018,0992.2,+22.6,061,0132,1626129155,35.357 06,0014,0018,0992.4,+22.7,060,0156,1626129455,35.34 99,0012,0016,0992.5,+22.7,060,0152,1626129755,35.341 11,0012,0016,0992.4,+22.7,060,0128,1626130055,35.321 01,0011,0015,0992.4,+22.6,060,0153,1626130355,35.311 09,0011,0015,0992.1,+22.5,061,0129,1626130655,35.316 99,0013,0017,0992.4,+22.4,061,0136,1626130955,35.326 00,0013,0017,0992.3,+22.4,062,0148,1626131255,35.295 00,0012,0016,0992.4,+22.4,062,0147,1626131855,35.26 99,0012,0016,0992.2,+22.4,062,0112,1626132155,35.285 00,0011,0015,0992.2,+22.2,064,0142,1626132455,35.408 00,0016,0022,0992.3,+21.8,064,0127,1626132755,35.413 99,0011,0015,0992.0,+21.0,068,0154,1626133355,35.388 99,0011,0015,0992.1,+20.6,070,0138,1626134255,35.367 99,0012,0016,0992.0,+20.4,069,0159,1626135755,35.338 04,0012,0016,0992.2,+20.0,072,0138,1626137255,35.413 99,0014,0018,0992.2,+19.7,073,0149,1626137555,35.417 99,0012,0016,0992.2,+20.2,072,0124,1626140855,35.46 99,0012,0016,0992.1,+20.0,074,0128,1626141155,35.448 00,0012,0016,0992.0,+20.1,073,0130,1626141455,35.444 09,0014,0018,0992.3,+20.3,073,0143,1626141755,35.423 04,0014,0018,0992.1,+20.5,072,0149,1626142055,35.419 01,0015,0021,0992.0,+20.5,072,0137,1626142355,35.412 11,0013,0017,0992.2,+20.4,072,0143,1626142655,35.421 00,0037,0050,0992.3,+20.6,072,0131,1626142955,35.421 00,0012,0016,0992.1,+20.5,072,0149,1626143255,35.543 99,0014,0018,0992.2,+20.6,071,0125,1626143555,35.526 04,0013,0017,0992.4,+20.7,070,0132,1626143855,35.517 00,0013,0017,0992.4,+20.7,070,0164,1626144155,35.509 99,0013,0017,0992.2,+20.8,070,0122,1626144455,35.506 99,0015,0021,0992.1,+20.6,071,0141,1626145055,35.494 99,0016,0022,0992.3,+20.7,070,0143,1626145655,35.473 01,0014,0018,0992.2,+20.8,069,0120,1626145955,35.458 01,0017,0023,0992.2,+20.8,069,0134,1626146255,35.45 00,0014,0018,0992.1,+20.9,069,0112,1626146555,35.454 99,0016,0022,0991.7,+20.8,071,0134,1626147455,35.57 18,0013,0017,0992.3,+20.6,071,0141,1626147755,35.561 00,0015,0021,0991.6,+20.8,071,0141,1626148055,35.554 13,0017,0023,0991.7,+21.4,069,0142,1626148355,35.544 00,0016,0022,0991.9,+22.3,066,0141,1626148655,35.535 04,0016,0022,0991.6,+22.8,065,0142,1626148955,35.526 99,0017,0023,0991.9,+23.4,063,0144,1626149255,35.513 99,0011,0015,0991.9,+25.0,058,0139,1626152255,35.558 01,0015,0021,0992.1,+25.1,060,0149,1626152555,35.558 00,0015,0021,0992.1,+25.3,058,0136,1626152855,35.574 09,0012,0016,0992.0,+25.7,057,0142,1626153155,35.548 13,0016,0022,0992.3,+26.0,056,0152,1626153755,35.543 04,0013,0017,0992.4,+26.1,056,0139,1626154055,35.648 16,0016,0022,0992.1,+25.5,059,0136,1626154355,35.651 09,0014,0018,0992.2,+25.5,058,0143,1626154655,35.64 11,0014,0018,0992.2,+26.5,055,0139,1626154955,35.636 16,0013,0017,0992.1,+26.7,054,0138,1626155255,35.625 13,0011,0015,0992.3,+26.1,056,0147,1626155555,35.616 13,0014,0018,0992.4,+26.5,054,0137,1626155855,35.619 11,0013,0017,0992.5,+27.2,051,0125,1626156155,35.604 11,0023,0031,0992.3,+27.5,052,0153,1626156755,35.587 06,0015,0021,0992.2,+27.8,050,0153,1626157055,35.575 16,0016,0022,0992.3,+27.5,052,0138,1626157355,35.574 11,0015,0021,0992.0,+28.2,050,0147,1626157655,35.713 21,0011,0015,0992.4,+27.7,052,0132,1626157955,35.701 21,0013,0017,0992.2,+28.6,049,0134,1626158255,35.684 21,0015,0021,0991.9,+28.4,051,0142,1626158555,35.693 18,0016,0022,0992.2,+28.8,049,0142,1626158855,35.661 21,0016,0022,0992.0,+28.5,048,0138,1626159155,35.645 23,0012,0016,0992.1,+28.6,046,0108,1626159455,35.635 11,0011,0015,0992.0,+28.8,048,0166,1626159755,35.644 21,0010,0013,0992.1,+28.9,047,0123,1626160355,35.618 23,0011,0015,0991.8,+29.7,045,0127,1626160655,35.628 18,0013,0017,0992.0,+29.8,047,0136,1626160955,35.628 18,0010,0013,0991.9,+30.1,043,0126,1626161255,35.761 16,0012,0016,0992.1,+30.1,045,0137,1626161555,35.762 18,0011,0015,0991.8,+30.0,043,0139,1626162155,35.714 23,0010,0013,0991.7,+30.2,043,0153,1626162455,35.711 25,0010,0013,0991.8,+29.8,041,0151,1626162755,35.709 18,0011,0015,0991.7,+30.0,039,0137,1626163055,35.692 23,0010,0013,0991.9,+30.5,040,0138,1626163355,35.689 13,0011,0015,0991.9,+30.5,041,0150,1626163655,35.715 23,0013,0017,0991.6,+31.1,041,0148,1626163955,35.677 25,0012,0016,0992.0,+30.5,043,0123,1626164255,35.661 28,0012,0016,0991.7,+31.2,039,0121,1626164555,35.697 23,0011,0015,0991.7,+31.0,037,0146,1626164855,35.802 23,0010,0013,0991.9,+31.3,038,0151,1626165155,35.8 21,0010,0013,0992.0,+31.3,036,0129,1626165455,35.787 23,0009,0012,0991.9,+31.3,037,0148,1626165755,35.785 21,0009,0012,0991.9,+31.6,035,0123,1626166055,35.766 23,0011,0015,0991.8,+31.8,035,0150,1626166655,35.761 99,0010,0013,0991.7,+31.8,036,0136,1626166955,35.754 16,0009,0012,0991.7,+32.4,033,0170,1626167255,35.754 18,0010,0013,0991.6,+32.3,033,0158,1626167555,35.742 23,0009,0012,0991.8,+32.0,035,0139,1626167855,35.743 23,0009,0012,0991.7,+31.9,034,0146,1626168155,35.767 01,0009,0012,0991.7,+31.9,035,0142,1626168455,35.859 23,0011,0015,0991.8,+32.0,035,0129,1626168755,35.871 11,0011,0015,0991.6,+32.7,035,0123,1626169055,35.856 18,0010,0013,0991.8,+32.8,035,0139,1626169355,35.841 99,0011,0015,0991.7,+32.8,035,0130,1626169655,35.864 06,0011,0015,0991.4,+32.9,034,0137,1626169955,35.842 11,0012,0016,0991.6,+32.7,032,0147,1626170255,35.827 09,0009,0012,0991.7,+33.2,034,0145,1626170555,35.843 09,0011,0015,0991.6,+33.2,035,0156,1626170855,35.813 00,0009,0012,0991.5,+33.1,033,0156,1626171155,35.808 16,0008,0011,0991.4,+32.9,033,0139,1626171455,35.795 18,0011,0015,0991.4,+32.9,031,0143,1626171755,35.797 18,0010,0013,0991.6,+32.9,032,0137,1626172055,35.926 04,0010,0013,0991.2,+33.2,032,0139,1626172355,35.904 09,0010,0013,0991.3,+32.8,033,0126,1626172655,35.895 11,0009,0012,0991.4,+33.5,032,0145,1626172955,35.897 09,0011,0015,0991.6,+33.4,031,0144,1626173255,35.886 09,0009,0012,0991.3,+33.6,033,0154,1626173555,35.873 09,0009,0012,0991.3,+33.3,033,0145,1626173855,35.865 00,0012,0016,0991.1,+33.2,033,0155,1626174155,35.886 04,0010,0013,0991.2,+33.7,033,0148,1626174455,35.993 09,0011,0015,0991.4,+33.7,031,0136,1626174755,35.853 06,0010,0013,0991.1,+33.5,031,0136,1626175055,35.85 21,0013,0017,0990.9,+33.6,031,0148,1626175355,35.843 25,0012,0016,0991.2,+33.8,032,0150,1626175655,35.971 16,0010,0013,0991.3,+33.7,031,0135,1626175955,35.975 18,0014,0018,0991.0,+33.4,032,0138,1626176255,35.966 13,0009,0012,0991.0,+33.2,034,0158,1626176555,35.963 21,0010,0013,0990.8,+33.4,031,0139,1626176855,35.948 21,0010,0013,0990.7,+33.0,032,0131,1626177155,35.941 28,0011,0015,0990.7,+33.3,033,0144,1626177455,35.957 06,0011,0015,0991.0,+33.3,033,0109,1626177755,35.921 28,0011,0015,0990.8,+33.3,030,0117,1626178055,35.918 18,0009,0012,0990.7,+33.0,029,0137,1626178355,35.912 25,0009,0012,0990.7,+33.0,029,0153,1626178655,35.897 23,0009,0012,0990.8,+33.1,030,0123,1626178955,35.911 18,0010,0013,0990.8,+33.0,029,0148,1626179256,36.021 11,0008,0011,0990.6,+32.9,025,0137,1626179556,36.017 21,0008,0011,0990.8,+33.0,025,0115,1626179856,36.015 25,0007,0010,0990.8,+33.1,025,0131,1626180155,35.998 23,0008,0011,0990.7,+32.7,025,0148,1626180455,35.995 21,0008,0011,0990.8,+33.1,025,0131,1626180755,35.991 28,0009,0012,0990.4,+33.0,025,0152,1626181055,35.984 16,0007,0010,0990.6,+33.0,026,0163,1626181355,35.975 21,0007,0010,0990.4,+32.9,025,0129,1626181655,35.97 23,0008,0011,0990.5,+33.2,025,0146,1626181955,35.966 23,0008,0011,0990.5,+32.9,024,0138,1626182255,35.948 09,0009,0012,0990.2,+33.2,025,0160,1626182555,35.956 18,0009,0012,0990.1,+33.2,026,0129,1626182856,36.084 23,0008,0011,0990.2,+33.2,026,0148,1626183156,36.07 00,0008,0011,0990.2,+33.3,028,0122,1626183456,36.066 11,0009,0012,0990.3,+33.6,027,0137,1626183756,36.057 21,0010,0013,0990.2,+33.2,026,0145,1626184056,36.05 13,0009,0012,0990.2,+32.8,027,0139,1626184356,36.04 18,0015,0021,0990.3,+32.5,028,0156,1626184656,36.04 23,0010,0013,0990.4,+32.3,029,0145,1626184956,36.03 23,0009,0012,0990.3,+32.1,030,0139,1626185256,36.026 23,0010,0013,0990.2,+32.0,031,0150,1626185556,36.016 23,0011,0015,0990.4,+31.9,032,0135,1626185856,36.005 18,0011,0015,0990.3,+32.0,031,0121,1626186456,36.146 18,0012,0016,0990.2,+31.9,033,0127,1626186756,36.123 25,0011,0015,0990.5,+32.1,031,0137,1626187056,36.117 21,0011,0015,0990.2,+32.1,030,0145,1626187356,36.116 21,0011,0015,0990.5,+32.1,030,0144,1626187656,36.105 30,0010,0013,0990.1,+32.0,031,0141,1626187956,36.092 21,0009,0012,0990.4,+31.8,030,0147,1626188256,36.081 16,0012,0016,0990.2,+31.6,032,0138,1626188556,36.074 21,0011,0015,0990.2,+31.6,033,0140,1626188856,36.065 25,0013,0017,0990.0,+31.9,031,0129,1626189156,36.056 23,0010,0013,0990.4,+31.7,032,0146,1626189456,36.049 23,0010,0013,0990.3,+31.7,034,0139,1626189756,36.049 23,0010,0013,0990.2,+31.7,033,0120,1626190056,36.18 18,0009,0012,0990.3,+31.7,035,0139,1626190356,36.188 11,0011,0015,0990.2,+31.7,033,0127,1626190656,36.211 21,0012,0016,0990.2,+31.7,034,0140,1626190956,36.164 30,0011,0015,0990.2,+31.7,032,0160,1626191256,36.149 18,0013,0017,0990.4,+31.6,033,0142,1626191556,36.149 23,0010,0013,0990.1,+31.5,033,0146,1626192156,36.14 18,0011,0015,0990.5,+31.4,034,0155,1626192456,36.156 21,0016,0022,0990.1,+31.4,033,0148,1626192756,36.122 28,0011,0015,0990.4,+31.4,034,0133,1626193056,36.147 99,0013,0017,0990.2,+31.2,036,0155,1626193656,36.234 18,0010,0013,0990.2,+31.1,035,0130,1626193956,36.239 23,0010,0013,0990.5,+30.9,035,0153,1626194256,36.217 25,0008,0011,0990.3,+30.8,035,0141,1626194556,36.208 21,0011,0015,0990.5,+30.6,036,0128,1626194856,36.214 16,0010,0013,0990.2,+30.5,035,0136,1626195156,36.189 28,0010,0013,0990.4,+30.3,036,0135,1626195456,36.194 11,0009,0012,0990.5,+30.3,037,0147,1626195756,36.187 06,0009,0012,0990.3,+30.1,038,0131,1626196056,36.171 16,0009,0012,0990.4,+29.8,039,0135,1626196356,36.164 13,0011,0015,0990.4,+29.6,040,0151,1626196656,36.158 11,0010,0013,0990.7,+29.5,040,0151,1626196956,36.152 13,0010,0013,0990.4,+29.2,041,0128,1626197256,36.285 06,0010,0013,0990.4,+29.0,042,0122,1626197556,36.267 00,0011,0015,0990.8,+28.8,043,0148,1626197856,36.297 01,0011,0015,0990.7,+28.7,043,0120,1626198156,36.258 04,0013,0017,0990.4,+28.5,045,0150,1626198456,36.251 13,0013,0017,0990.6,+28.4,045,0153,1626198756,36.244 01,0014,0018,0990.5,+28.1,046,0130,1626199056,36.232 13,0017,0023,0990.7,+27.9,047,0131,1626199356,36.221 99,0014,0018,0991.0,+27.6,048,0177,1626199656,36.217 09,0011,0015,0990.7,+27.5,049,0143,1626199956,36.207 99,0012,0016,0990.5,+27.3,049,0146,1626200256,36.205 13,0012,0016,0990.8,+27.2,049,0136,1626200556,36.241 00,0014,0018,0991.1,+27.0,050,0138,1626201156,36.318 06,0014,0018,0991.2,+26.8,051,0132,1626201456,36.306 06,0012,0016,0991.3,+26.7,051,0150,1626201756,36.381 11,0013,0017,0991.5,+26.7,051,0112,1626202056,36.287 13,0014,0018,0991.3,+26.6,051,0139,1626202356,36.289 06,0018,0024,0991.3,+26.4,052,0146,1626202656,36.279 04,0012,0016,0991.5,+26.4,051,0151,1626202956,36.272 11,0015,0021,0991.4,+26.3,051,0154,1626203256,36.262 06,0014,0018,0991.2,+26.3,052,0140,1626203556,36.257 01,0014,0018,0991.3,+26.1,052,0143,1626203856,36.247 11,0014,0018,0991.5,+26.3,052,0155,1626204456,36.375 11,0012,0016,0991.5,+26.2,052,0147,1626204756,36.395 04,0011,0015,0991.7,+26.1,052,0128,1626205056,36.348 18,0012,0016,0991.4,+26.0,052,0151,1626205356,36.351 99,0010,0013,0991.8,+25.8,053,0143,1626205656,36.342 11,0014,0018,0991.7,+25.6,053,0141,1626205956,36.32 01,0012,0016,0991.6,+25.8,053,0120,1626206256,36.303 99,0011,0015,0991.3,+25.5,054,0133,1626206556,36.33 06,0011,0015,0991.4,+25.5,054,0132,1626206856,36.3 21,0011,0015,0991.7,+25.4,055,0135,1626207156,36.273 11,0011,0015,0991.4,+25.2,055,0152,1626207456,36.273 16,0014,0018,0991.6,+25.1,056,0155,1626207756,36.28 16,0016,0022,0991.7,+25.0,056,0154,1626208056,36.401 18,0014,0018,0991.9,+25.0,056,0141,1626208356,36.389 09,0011,0015,0991.4,+24.9,056,0153,1626208656,36.376 13,0012,0016,0991.5,+24.8,056,0146,1626208956,36.374 09,0011,0015,0991.5,+24.8,056,0135,1626209256,36.361 28,0010,0013,0991.6,+24.8,056,0139,1626209556,36.354 16,0012,0016,0991.8,+24.6,057,0117,1626209856,36.345 16,0015,0021,0991.7,+24.5,058,0133,1626210156,36.349 23,0017,0023,0991.7,+24.3,058,0142,1626210456,36.318 21,0017,0023,0991.8,+24.2,058,0144,1626210756,36.311 18,0012,0016,0991.5,+24.1,059,0159,1626211056,36.306 16,0013,0017,0991.5,+24.1,058,0129,1626211356,36.306 21,0013,0017,0991.5,+24.0,058,0124,1626211656,36.457 25,0017,0023,0991.7,+23.9,058,0143,1626211956,36.432 13,0014,0018,0991.5,+23.7,059,0153,1626212256,36.426 25,0014,0018,0991.5,+23.6,060,0129,1626212556,36.411 23,0015,0021,0991.6,+23.6,059,0132,1626212856,36.412 16,0012,0016,0991.9,+23.5,060,0163,1626213456,36.391 04,0014,0018,0991.8,+23.5,060,0119,1626213756,36.376 00,0011,0015,0991.6,+23.3,061,0150,1626214056,36.364 23,0012,0016,0991.7,+23.3,061,0122,1626214356,36.363 30,0014,0018,0991.8,+23.3,062,0135,1626214656,36.343 18,0012,0016,0992.0,+23.1,063,0133,1626214956,36.353 13,0012,0016,0991.8,+23.1,063,0144,1626215256,36.487 35,0012,0016,0991.7,+23.0,064,0139,1626215556,36.47 16,0011,0015,0991.8,+23.0,065,0153,1626215856,36.468 18,0015,0021,0991.8,+23.0,065,0162,1626216456,36.451 13,0012,0016,0991.9,+23.0,065,0158,1626216756,36.431 04,0012,0016,0991.7,+23.0,065,0123,1626217056,36.429 01,0012,0016,0991.7,+23.0,065,0142,1626217356,36.421 00,0012,0016,0991.9,+23.1,064,0141,1626217656,36.409 09,0011,0015,0991.8,+23.1,063,0141,1626217956,36.399 06,0011,0015,0991.8,+23.1,063,0119,1626218256,36.393 16,0013,0017,0991.7,+23.0,063,0128,1626218556,36.398 16,0011,0015,0991.9,+23.2,062,0145,1626218856,36.525 06,0012,0016,0991.9,+23.1,062,0137,1626219156,36.503 23,0011,0015,0991.8,+23.1,061,0133,1626219456,36.488 18,0010,0013,0991.9,+23.1,061,0130,1626219756,36.488 11,0010,0013,0992.1,+23.2,060,0143,1626220356,36.463 09,0010,0013,0991.8,+23.3,060,0132,1626220656,36.465 04,0011,0015,0991.7,+23.3,060,0134,1626220956,36.465 99,0015,0021,0991.9,+23.1,060,0150,1626221256,36.454 99,0012,0016,0992.0,+23.2,060,0142,1626221556,36.437 09,0011,0015,0992.0,+23.2,060,0143,1626221856,36.431 11,0011,0015,0991.9,+23.1,060,0132,1626222156,36.453 09,0010,0013,0991.9,+23.2,059,0158,1626222456,36.578 18,0012,0016,0991.9,+23.2,060,0143,1626222756,36.549 09,0011,0015,0992.1,+23.2,059,0133,1626223056,36.554 11,0010,0013,0991.7,+23.3,059,0147,1626223356,36.549 16,0012,0016,0991.9,+23.2,060,0153,1626223656,36.53 09,0011,0015,0991.6,+23.3,059,0122,1626223956,36.515 09,0013,0017,0991.8,+23.3,058,0149,1626224256,36.509 09,0011,0015,0991.7,+23.4,058,0146,1626224556,36.501 18,0013,0017,0991.9,+22.2,065,0158,1626224856,36.499 11,0012,0016,0991.9,+22.1,065,0142,1626225156,36.485 11,0012,0016,0991.9,+22.5,062,0150,1626225456,36.471 18,0012,0016,0992.1,+22.4,063,0166,1626225756,36.482 13,0013,0017,0991.7,+22.3,064,0151,1626226056,36.606 16,0011,0015,0991.9,+21.9,065,0152,1626226356,36.597 13,0013,0017,0991.9,+21.6,067,0148,1626226656,36.593 13,0012,0016,0992.2,+21.5,067,0133,1626226956,36.575 11,0016,0022,0992.3,+21.5,067,0119,1626227256,36.563 00,0012,0016,0992.0,+21.3,068,0150,1626227556,36.559 13,0012,0016,0992.1,+21.4,067,0146,1626227856,36.557 16,0017,0023,0991.8,+21.1,068,0112,1626228156,36.554 16,0015,0021,0991.7,+21.2,069,0139,1626228456,36.533 16,0013,0017,0991.8,+21.4,068,0147,1626228756,36.529 16,0016,0022,0992.1,+21.5,068,0141,1626229056,36.524 16,0018,0024,0992.0,+21.5,068,0132,1626229356,36.52 13,0013,0017,0991.9,+21.5,067,0146,1626229656,36.649 21,0014,0018,0991.9,+21.5,067,0140,1626229956,36.639 18,0017,0023,0991.9,+20.9,070,0149,1626230256,36.626 13,0014,0018,0992.0,+21.0,070,0133,1626230556,36.616 16,0015,0021,0992.3,+21.4,067,0134,1626230856,36.613 13,0014,0018,0992.2,+21.4,067,0155,1626231156,36.604 13,0014,0018,0992.1,+21.3,068,0117,1626231456,36.602 11,0015,0021,0992.0,+21.6,066,0143,1626231756,36.588 13,0017,0023,0992.0,+21.7,066,0123,1626232056,36.573 16,0015,0021,0991.9,+21.6,067,0151,1626232356,36.571 04,0058,0078,0991.7,+21.6,067,0119,1626232656,36.552 16,0166,0223,0992.0,+21.6,067,0138,1626232956,36.558 09,0120,0161,0992.2,+21.8,067,0141,1626233256,36.695 11,0088,0118,0991.8,+21.9,067,0140,1626233556,36.673 04,0022,0029,0992.0,+22.3,067,0136,1626234156,36.65 99,0015,0021,0992.0,+22.8,066,0144,1626234456,36.646 01,0012,0016,0991.7,+23.7,064,0134,1626234756,36.638 99,0015,0021,0991.7,+24.3,061,0152,1626235056,36.641 00,0017,0023,0991.8,+24.6,060,0155,1626235356,36.631 99,0019,0026,0991.8,+24.7,060,0149,1626235656,36.619 01,0014,0018,0991.7,+24.6,061,0159,1626235956,36.612 09,0014,0018,0991.8,+24.4,061,0135,1626236256,36.597 99,0017,0023,0991.8,+24.6,060,0139,1626236556,36.625 18,0021,0028,0992.4,+24.9,061,0150,1626236856,36.74 11,0018,0024,0992.1,+24.8,061,0125,1626237156,36.739 06,0014,0018,0992.5,+24.6,062,0136,1626237456,36.728 00,0014,0018,0992.5,+25.4,060,0147,1626237756,36.71 04,0016,0022,0992.4,+25.9,057,0141,1626238056,36.701 00,0018,0024,0992.3,+25.7,059,0123,1626238356,36.692 99,0016,0022,0992.2,+26.0,058,0121,1626238656,36.677 01,0018,0024,0992.4,+26.5,056,0138,1626238956,36.685 01,0019,0026,0992.9,+26.6,056,0121,1626239256,36.667 99,0021,0028,0992.4,+27.1,054,0138,1626239556,36.657 21,0016,0022,0992.7,+26.6,056,0134,1626239856,36.657 04,0015,0021,0992.6,+26.3,054,0153,1626240156,36.663 23,0015,0021,0992.6,+26.1,056,0135,1626240456,36.779 13,0017,0023,0992.8,+26.2,055,0135,1626240756,36.769 16,0014,0018,0992.4,+26.4,054,0153,1626241056,36.764 13,0014,0018,0992.4,+27.1,053,0142,1626241356,36.76 11,0013,0017,0992.7,+27.1,051,0123,1626241656,36.745 16,0017,0023,0992.7,+27.1,053,0158,1626241956,36.735 99,0016,0022,0992.7,+28.0,050,0148,1626242556,36.718 04,0012,0016,0992.6,+28.9,049,0171,1626242856,36.729 11,0015,0021,0992.6,+28.7,050,0146,1626243156,36.705 13,0013,0017,0992.9,+28.7,049,0148,1626243456,36.702 16,0014,0018,0992.7,+28.8,046,0146,1626243756,36.721 13,0014,0018,0992.8,+29.0,048,0131,1626244056,36.84 16,0012,0016,0993.0,+28.9,045,0128,1626244356,36.834 21,0015,0021,0993.2,+29.2,046,0143,1626244656,36.805 25,0012,0016,0993.0,+29.0,043,0129,1626244956,36.825 18,0012,0016,0992.8,+29.3,045,0145,1626245256,36.796 23,0011,0015,0993.1,+29.4,044,0130,1626245556,36.788 18,0014,0018,0992.9,+29.8,044,0144,1626245856,36.798 09,0014,0018,0992.7,+30.1,044,0155,1626246156,36.782 99,0013,0017,0992.9,+29.9,044,0147,1626246456,36.771 28,0013,0017,0993.0,+29.8,044,0113,1626246756,36.759 30,0016,0022,0992.6,+30.7,045,0160,1626247056,36.75 18,0012,0016,0992.9,+30.5,045,0130,1626247356,36.772 23,0014,0018,0992.7,+30.8,044,0144,1626247656,36.882 18,0014,0018,0992.7,+31.0,044,0134,1626247956,36.874 30,0014,0018,0992.8,+30.3,043,0128,1626248256,36.866 23,0012,0016,0992.7,+30.3,045,0137,1626248556,36.875 25,0011,0015,0992.6,+30.4,045,0143,1626248856,36.854 28,0011,0015,0992.9,+31.3,044,0139,1626249156,36.844 30,0012,0016,0992.7,+31.3,044,0133,1626249456,36.837 28,0014,0018,0992.7,+31.1,042,0135,1626249756,36.823 23,0012,0016,0992.5,+30.6,042,0111,1626250056,36.822 18,0013,0017,0992.6,+31.1,042,0120,1626250356,36.813 25,0012,0016,0992.5,+31.4,042,0142,1626250656,36.799 21,0011,0015,0992.4,+31.5,042,0156,1626250956,36.81 16,0012,0016,0992.6,+31.5,041,0147,1626251256,36.938 21,0011,0015,0992.5,+31.6,040,0149,1626251556,36.927 23,0011,0015,0992.4,+31.8,039,0134,1626251856,36.911 13,0013,0017,0992.6,+31.4,039,0135,1626252156,36.895 21,0011,0015,0992.7,+31.3,038,0163,1626252456,36.896 11,0010,0013,0992.3,+31.8,036,0128,1626252756,36.896 21,0010,0013,0992.3,+31.5,039,0133,1626253056,36.888 25,0009,0012,0992.3,+31.8,037,0132,1626253356,36.864 16,0010,0013,0992.5,+31.6,037,0144,1626253656,36.852 13,0011,0015,0992.4,+31.8,036,0133,1626253956,36.841 28,0011,0015,0992.4,+31.8,035,0139,1626254256,36.843 16,0009,0012,0992.6,+32.0,036,0126,1626254556,36.856 16,0011,0015,0992.7,+31.7,037,0125,1626254856,36.994 18,0010,0013,0992.5,+32.2,036,0147,1626255156,36.971 28,0012,0016,0992.5,+32.2,035,0137,1626255456,36.989 16,0008,0011,0992.6,+32.4,031,0139,1626255756,36.962 18,0009,0012,0992.5,+32.7,032,0146,1626256056,36.955 16,0010,0013,0992.4,+32.5,031,0140,1626256356,36.95 21,0008,0011,0992.7,+32.4,031,0139,1626256656,36.945 23,0012,0016,0992.1,+32.6,033,0139,1626256956,36.934 23,0009,0012,0992.5,+32.2,033,0154,1626257256,36.95 21,0009,0012,0992.5,+32.4,033,0156,1626257556,36.918 18,0010,0013,0992.1,+32.6,035,0139,1626257856,36.902 21,0008,0011,0992.2,+32.6,036,0143,1626258457,37.03 23,0010,0013,0992.1,+32.6,035,0125,1626258757,37.032 23,0009,0012,0992.2,+32.4,035,0149,1626259057,37.041 25,0009,0012,0992.2,+32.6,035,0141,1626259357,37.017 23,0015,0021,0992.0,+32.7,035,0140,1626259657,37.016 21,0010,0013,0992.1,+32.5,036,0143,1626259956,36.994 23,0011,0015,0991.9,+32.0,037,0159,1626260256,36.983 25,0009,0012,0992.1,+32.6,036,0150,1626260556,36.968 30,0010,0013,0992.3,+32.2,035,0162,1626260856,36.974 28,0013,0017,0992.1,+32.2,037,0131,1626261156,36.957 18,0010,0013,0992.3,+32.6,035,0147,1626261456,36.949 30,0008,0011,0992.0,+32.5,035,0130,1626261756,36.988 35,0008,0011,0991.9,+33.1,035,0149,1626262057,37.09 21,0010,0013,0992.0,+32.9,034,0140,1626262357,37.083 40,0008,0011,0992.0,+32.8,034,0140,1626262657,37.071 33,0008,0011,0992.2,+32.5,034,0136,1626262957,37.073 11,0007,0010,0991.9,+33.1,034,0122,1626263257,37.059 30,0008,0011,0991.8,+33.0,033,0154,1626263557,37.044 09,0007,0010,0992.2,+33.0,033,0139,1626263857,37.045 33,0011,0015,0992.0,+32.5,033,0167,1626264157,37.028 35,0008,0011,0991.9,+32.7,032,0120,1626264457,37.064 33,0008,0011,0991.9,+32.3,033,0148,1626264757,37.029 33,0009,0012,0991.9,+32.5,034,0136,1626265057,37.015 30,0009,0012,0992.0,+32.6,034,0147,1626265357,37.029 13,0008,0011,0991.8,+32.7,034,0155,1626265657,37.157 33,0008,0011,0991.8,+32.7,035,0134,1626265957,37.147 23,0008,0011,0991.8,+32.6,035,0150,1626266257,37.15 35,0010,0013,0991.7,+32.4,035,0133,1626266557,37.154 23,0009,0012,0991.8,+32.3,035,0138,1626266857,37.129 16,0009,0012,0991.9,+32.4,034,0142,1626267157,37.115 37,0009,0012,0992.0,+32.4,035,0149,1626267457,37.093 18,0009,0012,0991.9,+32.6,034,0137,1626267757,37.102 35,0010,0013,0991.7,+32.4,034,0143,1626268057,37.104 33,0013,0017,0991.8,+32.5,035,0162,1626268357,37.118 33,0010,0013,0991.7,+32.6,035,0145,1626268657,37.069 30,0008,0011,0991.8,+32.2,036,0132,1626268957,37.087 30,0010,0013,0991.5,+32.3,036,0164,1626269257,37.2 13,0009,0012,0991.8,+32.4,036,0132,1626269557,37.223 35,0012,0016,0991.7,+32.3,036,0163,1626269857,37.19 33,0010,0013,0991.4,+32.2,038,0145,1626270157,37.18 33,0011,0015,0991.5,+32.3,038,0136,1626270457,37.177 23,0011,0015,0991.6,+32.5,038,0137,1626270757,37.167 25,0014,0018,0991.6,+32.1,038,0165,1626271057,37.151 33,0010,0013,0991.7,+32.0,038,0128,1626271357,37.14 30,0011,0015,0991.6,+32.2,039,0171,1626271657,37.132 35,0012,0016,0991.5,+32.1,038,0126,1626271957,37.115 33,0017,0023,0991.5,+32.3,039,0150,1626272257,37.116 42,0015,0021,0991.3,+32.2,039,0149,1626272557,37.11 37,0011,0015,0991.7,+31.9,038,0154,1626272857,37.25 25,0011,0015,0991.7,+31.9,039,0139,1626273157,37.235 16,0012,0016,0991.7,+31.9,038,0174,1626273457,37.23 23,0011,0015,0991.4,+31.7,038,0117,1626273757,37.223 33,0012,0016,0991.4,+31.7,039,0159,1626274057,37.252 25,0015,0021,0991.5,+31.7,038,0134,1626274357,37.201 30,0015,0021,0991.4,+31.7,038,0146,1626274657,37.207 33,0011,0015,0991.4,+31.7,038,0141,1626274957,37.204 30,0011,0015,0991.2,+31.7,039,0165,1626275257,37.178 35,0015,0021,0991.4,+31.6,039,0173,1626275557,37.183 21,0014,0018,0991.6,+31.5,039,0153,1626275857,37.184 37,0013,0017,0991.6,+31.5,040,0139,1626276157,37.183 28,0011,0015,0991.5,+31.4,041,0129,1626276457,37.317 30,0012,0016,0991.5,+31.2,040,0142,1626277057,37.281 37,0014,0018,0991.4,+31.1,041,0147,1626277357,37.273 33,0011,0015,0991.4,+31.1,041,0149,1626277657,37.26 28,0015,0021,0991.5,+31.1,042,0142,1626277957,37.252 37,0011,0015,0991.4,+31.0,042,0134,1626278257,37.249 40,0012,0016,0991.1,+30.9,041,0135,1626278557,37.282 37,0013,0017,0991.2,+30.8,042,0134,1626278857,37.25 35,0012,0016,0991.7,+30.7,042,0126,1626279157,37.233 30,0010,0013,0991.4,+30.6,043,0129,1626279457,37.22 42,0013,0017,0991.5,+30.5,044,0146,1626279757,37.266 37,0017,0023,0991.6,+30.4,045,0124,1626280057,37.364 25,0012,0016,0991.4,+30.2,047,0152,1626280657,37.419 35,0013,0017,0991.5,+30.0,046,0146,1626280957,37.336 28,0012,0016,0991.7,+29.9,047,0135,1626281257,37.331 28,0012,0016,0991.5,+29.9,048,0137,1626281557,37.319 28,0012,0016,0991.8,+29.7,049,0147,1626281857,37.295 09,0013,0017,0991.8,+29.4,052,0164,1626282157,37.288 16,0012,0016,0991.8,+29.2,052,0155,1626282457,37.287 13,0012,0016,0991.7,+29.0,053,0143,1626282757,37.284 21,0011,0015,0991.7,+28.8,054,0157,1626283057,37.27 30,0011,0015,0991.4,+28.7,054,0129,1626283357,37.27 30,0010,0013,0991.8,+28.5,055,0162,1626283657,37.404 13,0009,0012,0991.6,+28.4,056,0124,1626283957,37.381 25,0014,0018,0992.0,+28.2,057,0137,1626284257,37.37 23,0009,0012,0991.9,+27.9,058,0151,1626284557,37.367 21,0008,0011,0991.8,+27.8,059,0140,1626284857,37.384 30,0008,0011,0991.9,+27.6,060,0139,1626285157,37.337 16,0009,0012,0992.0,+27.4,061,0125,1626285457,37.34 25,0008,0011,0992.0,+27.4,061,0145,1626285757,37.328 25,0010,0013,0991.8,+27.1,063,0158,1626286057,37.316 28,0009,0012,0991.9,+27.0,064,0156,1626286357,37.321 35,0008,0011,0992.2,+26.8,065,0141,1626286657,37.314 25,0012,0016,0992.1,+26.5,066,0142,1626287257,37.447 28,0011,0015,0992.5,+26.4,067,0144,1626287557,37.428 30,0010,0013,0992.3,+26.0,067,0133,1626288157,37.414 33,0009,0012,0992.4,+25.8,066,0143,1626288757,37.386 33,0014,0018,0992.5,+25.5,067,0130,1626289057,37.389 40,0012,0016,0992.5,+25.3,068,0134,1626289357,37.368 23,0010,0013,0992.5,+25.3,068,0132,1626289657,37.361 33,0013,0017,0992.5,+25.2,069,0134,1626289957,37.351 35,0012,0016,0992.6,+25.0,070,0139,1626290257,37.346 28,0013,0017,0992.7,+24.6,072,0138,1626291157,37.483 30,0012,0016,0992.5,+24.2,074,0161,1626292057,37.445 28,0013,0017,0992.5,+24.0,073,0145,1626292657,37.426 33,0013,0017,0992.6,+23.8,074,0129,1626293257,37.411 33,0012,0016,0992.5,+23.8,074,0118,1626293557,37.4 35,0016,0022,0992.4,+23.4,075,0133,1626294457,37.517 40,0013,0017,0992.7,+23.3,075,0142,1626294757,37.503 33,0014,0018,0992.6,+23.2,076,0114,1626295057,37.498 33,0014,0018,0992.7,+23.1,077,0128,1626295357,37.487 35,0014,0018,0992.5,+23.0,077,0151,1626295657,37.479 23,0016,0022,0992.5,+22.8,079,0156,1626295957,37.472 37,0015,0021,0992.5,+22.7,080,0128,1626296257,37.459 40,0015,0021,0992.5,+22.5,081,0129,1626296557,37.442 35,0017,0023,0992.5,+22.5,081,0123,1626296857,37.425 30,0014,0018,0992.6,+22.4,081,0141,1626297157,37.42 33,0015,0021,0992.8,+22.4,082,0150,1626297457,37.413 33,0013,0017,0992.8,+22.4,081,0133,1626297757,37.415 35,0019,0026,0992.6,+22.3,081,0144,1626298057,37.548 37,0014,0018,0992.4,+22.3,081,0130,1626298357,37.529 42,0014,0018,0992.8,+22.4,081,0146,1626298657,37.514 23,0016,0022,0992.5,+22.5,080,0153,1626298957,37.5 30,0015,0021,0992.5,+22.5,081,0130,1626299257,37.499 28,0014,0018,0992.6,+22.4,081,0128,1626300457,37.474 35,0016,0022,0992.9,+22.4,081,0140,1626300757,37.468 40,0014,0018,0992.7,+22.4,082,0137,1626301057,37.454 33,0016,0022,0992.7,+22.4,082,0136,1626301357,37.465 35,0017,0023,0993.0,+22.4,083,0160,1626301657,37.587 30,0015,0021,0992.4,+22.6,082,0134,1626301957,37.574 28,0015,0021,0992.9,+22.8,081,0138,1626302257,37.569 28,0017,0023,0992.6,+22.7,080,0149,1626302557,37.563 28,0016,0022,0992.7,+22.6,079,0121,1626302857,37.558 28,0016,0022,0992.6,+22.5,079,0136,1626303157,37.541 28,0014,0018,0992.8,+22.4,080,0121,1626303457,37.536 28,0014,0018,0992.8,+22.0,082,0147,1626304057,37.512 23,0017,0023,0992.8,+22.4,079,0137,1626304357,37.508 28,0015,0021,0992.6,+22.4,080,0125,1626304657,37.494 28,0018,0024,0992.6,+22.4,081,0141,1626304957,37.515 25,0013,0017,0992.5,+22.5,082,0131,1626305257,37.632 25,0018,0024,0992.4,+22.5,082,0147,1626305557,37.62 25,0016,0022,0992.4,+22.0,084,0147,1626305857,37.608 28,0016,0022,0992.4,+22.2,082,0163,1626306157,37.603 25,0016,0022,0992.5,+22.3,082,0146,1626306457,37.593 28,0015,0021,0992.5,+22.3,082,0138,1626306757,37.585 28,0017,0023,0992.3,+22.2,083,0144,1626307057,37.579 25,0018,0024,0992.1,+22.3,082,0142,1626307357,37.567 33,0018,0024,0992.1,+22.3,082,0137,1626307657,37.562 25,0016,0022,0992.1,+22.3,082,0132,1626307957,37.548 25,0015,0021,0992.4,+21.9,083,0138,1626308257,37.551 25,0015,0021,0992.2,+21.8,082,0127,1626308557,37.571 25,0018,0024,0992.0,+21.6,082,0154,1626308857,37.685 23,0019,0026,0992.3,+21.4,083,0125,1626309457,37.669 25,0015,0021,0992.3,+21.4,082,0147,1626309757,37.644 25,0016,0022,0992.2,+21.8,082,0143,1626310057,37.647 21,0016,0022,0992.4,+21.8,080,0131,1626310357,37.629 25,0018,0024,0992.2,+21.8,080,0121,1626310657,37.629 23,0014,0018,0992.2,+21.7,080,0132,1626310957,37.617 25,0017,0023,0992.1,+21.7,080,0139,1626311257,37.61 25,0018,0024,0991.9,+21.6,079,0136,1626311557,37.6 23,0013,0017,0991.9,+21.5,079,0138,1626311857,37.585 23,0015,0021,0992.2,+21.4,077,0146,1626312157,37.6 23,0017,0023,0992.2,+21.4,078,0147,1626312457,37.703 23,0018,0024,0992.0,+21.2,079,0133,1626312757,37.7 21,0019,0026,0992.0,+20.7,082,0132,1626313057,37.688 99,0016,0022,0992.1,+20.9,079,0110,1626313357,37.681 23,0015,0021,0992.1,+20.8,081,0136,1626313657,37.676 25,0014,0018,0992.2,+20.6,080,0147,1626313957,37.657 25,0017,0023,0992.3,+20.3,082,0182,1626314257,37.661 25,0015,0021,0992.1,+20.5,079,0129,1626314557,37.652 28,0015,0021,0992.0,+20.4,082,0145,1626314857,37.639 23,0017,0023,0992.1,+19.9,084,0148,1626315457,37.628 30,0016,0022,0991.9,+19.8,085,0161,1626315757,37.626 28,0018,0024,0992.2,+20.2,084,0140,1626316057,37.767 28,0022,0029,0991.9,+20.5,083,0154,1626316357,37.738 30,0019,0026,0992.0,+20.1,085,0149,1626316657,37.729 30,0019,0026,0992.0,+19.9,084,0136,1626316957,37.719 28,0018,0024,0992.1,+19.9,083,0143,1626317257,37.714 30,0018,0024,0992.1,+19.9,083,0166,1626317557,37.71 28,0017,0023,0992.2,+20.3,083,0159,1626317857,37.69 30,0018,0024,0992.2,+20.0,083,0147,1626318157,37.68 30,0016,0022,0992.2,+19.9,083,0132,1626318457,37.678 30,0013,0017,0992.1,+19.9,083,0139,1626318757,37.673 28,0018,0024,0992.0,+19.8,083,0137,1626319057,37.672 30,0013,0017,0992.0,+19.8,086,0122,1626319357,37.672 30,0017,0023,0992.0,+19.9,088,0135,1626319657,37.795 30,0013,0017,0992.2,+20.0,088,0137,1626319957,37.781 30,0017,0023,0992.2,+20.0,089,0141,1626320257,37.766 33,0017,0023,0992.1,+20.1,090,0161,1626320557,37.765 30,0017,0023,0992.2,+20.3,090,0142,1626320857,37.757 30,0017,0023,0991.9,+20.5,090,0140,1626321157,37.749 33,0014,0018,0991.9,+20.5,090,0128,1626321457,37.73 33,0013,0017,0991.9,+20.6,090,0155,1626321757,37.736 37,0015,0021,0992.3,+20.6,090,0138,1626322057,37.713 33,0011,0015,0992.1,+20.8,090,0147,1626322357,37.702 35,0012,0016,0992.1,+20.8,090,0141,1626322657,37.696 37,0015,0021,0992.4,+20.8,090,0149,1626322957,37.715 28,0013,0017,0992.5,+21.1,090,0149,1626323257,37.833 18,0014,0018,0992.0,+21.5,089,0139,1626323557,37.83 28,0010,0013,0992.4,+21.4,088,0125,1626323857,37.81 28,0011,0015,0992.2,+21.4,088,0135,1626324157,37.812 30,0014,0018,0992.2,+21.6,088,0141,1626324457,37.792 28,0012,0016,0992.5,+21.8,088,0126,1626324757,37.791 25,0014,0018,0992.5,+22.3,086,0157,1626325057,37.783 11,0016,0022,0992.0,+23.2,081,0122,1626325607,47.393 16,0014,0018,0992.3,+23.4,080,0138,1626325907,47.385 16,0013,0017,0992.5,+23.1,081,0133,1626326207,47.393 21,0014,0018,0992.3,+22.9,082,0136,1626326507,47.366 18,0015,0021,0992.3,+23.0,082,0134,1626326807,47.494 23,0017,0023,0992.2,+23.3,082,0136,1626327107,47.49 18,0019,0026,0992.2,+23.8,080,0148,1626327407,47.491 99,0017,0023,0992.4,+23.8,080,0153,1626327707,47.483 21,0019,0026,0992.3,+24.2,077,0128,1626328007,47.468 23,0020,0027,0992.1,+24.6,076,0122,1626328307,47.462 25,0018,0024,0992.3,+25.6,073,0146,1626328607,47.461 35,0017,0023,0992.1,+24.8,075,0120,1626328907,47.445 25,0017,0023,0992.3,+26.3,069,0154,1626329207,47.444 30,0018,0024,0992.4,+25.2,073,0161,1626329507,47.425 28,0014,0018,0992.3,+26.8,064,0136,1626330107,47.413 35,0014,0018,0992.0,+26.6,056,0153,1626330407,47.536 33,0010,0013,0992.0,+27.3,056,0163,1626330707,47.534 42,0013,0017,0992.1,+27.0,054,0131,1626331007,47.545 45,0010,0013,0992.1,+27.1,053,0159,1626331307,47.52 33,0009,0012,0991.7,+27.3,050,0138,1626331607,47.515 35,0011,0015,0992.0,+28.2,050,0136,1626331907,47.505 42,0010,0013,0992.0,+28.4,045,0127,1626332207,47.501 37,0010,0013,0992.0,+27.8,044,0145,1626332507,47.513 35,0008,0011,0992.1,+29.0,044,0124,1626332807,47.494 25,0005,0007,0989.9,+33.5,028,0126,1626350972,32.034 06,0008,0011,0990.2,+33.6,029,0142,1626351272,32.035 33,0005,0007,0990.4,+33.6,029,0145,1626351872,32.082 21,0007,0010,0989.9,+33.5,028,0150,1626352172,32.153 21,0009,0012,0990.1,+33.6,029,0136,1626352472,32.14 23,0006,0008,0990.1,+33.5,028,0147,1626352772,32.143 42,0004,0006,0990.0,+33.5,028,0147,1626353072,32.131 37,0009,0012,0989.9,+33.3,028,0140,1626353372,32.119 30,0007,0010,0989.7,+33.4,029,0140,1626353672,32.096 23,0008,0011,0989.9,+33.4,029,0134,1626353972,32.129 33,0005,0007,0989.7,+33.3,028,0135,1626354272,32.094 37,0006,0008,0989.9,+33.5,029,0159,1626354572,32.092 25,0005,0007,0989.9,+33.4,029,0120,1626354872,32.11 28,0009,0012,0989.8,+33.4,030,0142,1626355172,32.07 37,0006,0008,0990.0,+33.5,029,0149,1626355472,32.139 06,0005,0007,0989.6,+33.3,029,0127,1626355772,32.241 33,0005,0007,0989.7,+33.3,028,0130,1626356072,32.194 35,0006,0008,0989.7,+33.0,027,0134,1626356372,32.187 37,0007,0010,0989.8,+33.1,026,0150,1626356672,32.178 40,0007,0010,0989.9,+33.2,027,0155,1626356972,32.179 33,0009,0012,0989.8,+33.0,027,0144,1626357272,32.163 42,0006,0008,0989.6,+32.9,026,0156,1626357572,32.151 33,0005,0007,0989.7,+33.2,027,0120,1626357872,32.189 37,0007,0010,0989.7,+32.8,026,0120,1626358172,32.14 40,0006,0008,0989.4,+32.9,026,0144,1626358472,32.127 35,0008,0011,0989.5,+32.9,026,0144,1626358772,32.112 25,0004,0006,0989.4,+32.9,026,0127,1626359072,32.182 30,0004,0006,0989.5,+33.1,025,0133,1626359683,43.28 42,0006,0008,0989.3,+33.2,025,0144,1626359983,43.265 37,0008,0011,0989.4,+32.9,025,0158,1626360283,43.265 06,0005,0007,0989.3,+32.7,027,0156,1626360583,43.258 23,0004,0006,0989.2,+32.7,026,0145,1626360883,43.246 35,0005,0007,0989.3,+32.6,027,0158,1626361183,43.234 35,0005,0007,0989.0,+32.5,025,0136,1626361483,43.236 25,0004,0006,0989.1,+32.3,026,0148,1626361783,43.221 99,0007,0010,0989.0,+32.1,027,0123,1626362083,43.225 33,0005,0007,0989.0,+32.2,027,0132,1626362383,43.216 33,0005,0007,0989.0,+32.0,027,0144,1626362683,43.267 33,0005,0007,0989.2,+31.9,028,0124,1626362983,43.344 18,0004,0006,0988.8,+31.8,028,0155,1626363283,43.336 23,0005,0007,0989.0,+31.7,029,0138,1626363583,43.348 33,0005,0007,0989.0,+31.5,029,0157,1626363883,43.315 35,0007,0010,0989.0,+31.4,028,0121,1626364183,43.297 33,0007,0010,0988.9,+31.3,029,0140,1626364483,43.285 35,0004,0006,0988.8,+31.2,029,0115,1626364783,43.28 30,0009,0012,0988.9,+31.0,029,0131,1626365083,43.293 33,0007,0010,0988.7,+31.0,030,0143,1626365383,43.272 28,0003,0005,0988.9,+30.8,030,0145,1626365683,43.29 18,0003,0005,0989.1,+30.7,029,0150,1626365983,43.25 25,0004,0006,0988.8,+30.5,031,0129,1626366283,43.321 33,0007,0010,0989.1,+30.4,031,0148,1626366583,43.416 37,0006,0008,0989.0,+30.2,032,0148,1626366883,43.365 23,0004,0006,0989.1,+30.0,033,0157,1626367183,43.364 28,0004,0006,0988.9,+29.8,032,0130,1626367483,43.342 23,0004,0006,0988.8,+29.6,033,0155,1626367783,43.347 21,0005,0007,0989.1,+29.5,033,0141,1626368083,43.344 30,0005,0007,0989.1,+29.3,033,0143,1626368383,43.317 25,0007,0010,0989.0,+29.1,034,0152,1626368683,43.352 25,0005,0007,0989.1,+28.3,036,0131,1626369583,43.302 18,0008,0011,0989.4,+28.0,036,0131,1626369883,43.4 33,0006,0008,0989.4,+27.8,037,0152,1626370183,43.441 37,0004,0006,0989.3,+27.5,038,0146,1626370483,43.421 37,0010,0013,0989.4,+27.3,039,0148,1626370783,43.413 37,0004,0006,0989.4,+26.9,041,0132,1626371083,43.402 40,0004,0006,0989.6,+26.8,041,0131,1626371383,43.393 42,0007,0010,0989.8,+26.7,042,0131,1626371683,43.367 42,0005,0007,0989.5,+26.5,042,0137,1626371983,43.38 37,0010,0013,0989.5,+26.2,043,0130,1626372283,43.373 52,0007,0010,0990.0,+26.1,045,0137,1626372583,43.355 47,0003,0005,0989.9,+25.6,046,0142,1626373483,43.403 45,0005,0007,0989.9,+25.5,046,0137,1626373783,43.468 45,0006,0008,0990.1,+25.4,047,0143,1626374083,43.468 42,0005,0007,0989.8,+25.1,048,0140,1626374383,43.454 42,0008,0011,0990.2,+25.0,048,0142,1626374683,43.441 45,0003,0005,0990.1,+24.8,050,0134,1626374983,43.445 40,0005,0007,0990.1,+24.6,051,0130,1626375283,43.432 42,0003,0005,0990.0,+24.4,051,0115,1626375583,43.457 49,0008,0011,0990.2,+24.3,050,0158,1626375883,43.414 47,0006,0008,0990.4,+24.3,050,0132,1626376183,43.391 45,0004,0006,0990.2,+24.3,049,0154,1626376483,43.387 42,0005,0007,0990.1,+24.4,048,0143,1626377083,43.454 45,0004,0006,0990.2,+24.2,048,0134,1626377383,43.518 47,0006,0008,0989.9,+24.0,047,0128,1626377683,43.504 37,0004,0006,0990.1,+23.9,047,0156,1626377983,43.506 33,0006,0008,0990.0,+23.8,047,0133,1626378283,43.496 33,0005,0007,0989.9,+23.8,047,0137,1626378583,43.482 40,0004,0006,0990.1,+23.6,047,0140,1626378883,43.471 37,0004,0006,0989.9,+23.5,047,0121,1626379183,43.529 40,0009,0012,0990.2,+23.4,048,0109,1626379483,43.455 25,0007,0010,0990.3,+23.2,049,0143,1626379783,43.445 33,0008,0011,0990.0,+23.0,051,0161,1626380083,43.435 37,0005,0007,0990.0,+23.0,051,0143,1626380383,43.428 42,0006,0008,0990.0,+22.9,052,0130,1626380683,43.486 28,0006,0008,0990.0,+23.0,052,0154,1626380983,43.545 33,0009,0012,0989.8,+22.9,053,0127,1626381283,43.53 23,0008,0011,0989.9,+22.8,054,0128,1626381583,43.526 40,0010,0013,0990.2,+22.8,055,0157,1626381883,43.515 35,0012,0016,0990.1,+22.8,055,0140,1626382183,43.515 45,0010,0013,0990.4,+22.7,055,0135,1626382483,43.509 40,0011,0015,0990.1,+22.8,056,0121,1626382783,43.493 42,0007,0010,0990.2,+22.7,056,0128,1626383083,43.484 33,0007,0010,0990.0,+22.5,057,0148,1626383383,43.474 35,0005,0007,0989.9,+22.5,058,0156,1626383683,43.468 42,0012,0016,0990.3,+22.4,058,0150,1626383983,43.454 37,0011,0015,0990.0,+22.5,059,0127,1626384283,43.526 45,0007,0010,0990.0,+22.4,059,0134,1626384583,43.584 37,0009,0012,0990.1,+22.5,059,0142,1626384883,43.576 37,0009,0012,0989.9,+22.4,060,0134,1626385183,43.576 37,0010,0013,0990.0,+22.4,060,0143,1626385483,43.555 40,0009,0012,0989.9,+22.4,060,0135,1626385783,43.54 99,0009,0012,0990.1,+22.3,060,0130,1626386083,43.53 30,0008,0011,0989.9,+22.2,061,0131,1626386383,43.52 37,0009,0012,0989.8,+22.2,061,0120,1626386683,43.51 40,0007,0010,0989.8,+22.2,062,0136,1626386983,43.511 47,0013,0017,0989.9,+22.2,062,0124,1626387283,43.499 35,0007,0010,0989.9,+22.2,062,0129,1626387583,43.486 37,0008,0011,0989.9,+22.1,063,0132,1626387883,43.559 18,0010,0013,0990.0,+22.1,063,0120,1626388183,43.618 37,0014,0018,0989.9,+22.2,063,0152,1626388483,43.608 40,0005,0007,0990.0,+22.2,063,0146,1626388783,43.601 33,0009,0012,0989.9,+22.4,062,0119,1626389083,43.594 37,0006,0008,0989.8,+22.3,062,0135,1626389383,43.591 47,0007,0010,0990.2,+22.3,061,0142,1626389683,43.579 35,0006,0008,0989.9,+22.4,061,0156,1626389983,43.572 40,0009,0012,0989.8,+22.4,060,0134,1626390283,43.554 37,0006,0008,0989.9,+22.5,059,0144,1626390583,43.557 28,0006,0008,0990.0,+22.5,059,0142,1626390883,43.55 40,0009,0012,0989.8,+22.6,058,0159,1626391183,43.537 37,0005,0007,0990.0,+22.5,058,0171,1626391483,43.606 28,0007,0010,0989.9,+22.5,057,0141,1626391783,43.658 40,0006,0008,0989.8,+22.5,055,0148,1626392083,43.658 35,0007,0010,0990.0,+22.6,055,0137,1626392383,43.642 42,0006,0008,0990.0,+22.6,055,0139,1626392683,43.642 49,0005,0007,0989.8,+22.5,055,0115,1626392983,43.634 37,0006,0008,0989.7,+22.4,055,0141,1626393283,43.634 33,0011,0015,0989.9,+22.4,054,0125,1626393583,43.617 37,0004,0006,0990.1,+22.3,054,0121,1626393883,43.608 37,0007,0010,0989.9,+22.4,054,0148,1626394183,43.606 30,0007,0010,0990.0,+22.3,054,0140,1626394483,43.597 35,0007,0010,0989.9,+22.4,052,0152,1626394783,43.583 33,0006,0008,0990.1,+22.3,052,0128,1626395083,43.659 35,0006,0008,0989.9,+22.2,052,0136,1626395383,43.715 37,0005,0007,0989.8,+22.2,052,0123,1626395683,43.703 37,0009,0012,0989.6,+22.1,052,0136,1626395983,43.696 35,0007,0010,0989.9,+22.0,052,0144,1626396283,43.691 37,0006,0008,0989.7,+22.1,052,0150,1626396583,43.676 37,0004,0006,0989.7,+21.7,053,0168,1626396883,43.666 37,0006,0008,0989.7,+21.6,053,0114,1626397183,43.656 35,0008,0011,0989.5,+21.5,053,0133,1626397483,43.657 42,0008,0011,0989.7,+21.3,055,0139,1626397783,43.634 35,0007,0010,0989.9,+21.0,056,0131,1626398083,43.636 45,0005,0007,0989.8,+21.1,056,0125,1626398383,43.62 35,0009,0012,0989.9,+20.8,057,0142,1626398683,43.696 35,0007,0010,0989.9,+20.3,060,0142,1626398983,43.75 37,0006,0008,0990.0,+20.0,061,0151,1626399283,43.738 35,0005,0007,0989.8,+19.9,061,0147,1626399583,43.729 37,0006,0008,0989.8,+20.2,060,0147,1626399883,43.728 35,0007,0010,0989.9,+19.9,061,0133,1626400183,43.726 35,0006,0008,0989.7,+19.9,063,0132,1626400483,43.708 37,0008,0011,0989.7,+20.1,060,0138,1626400783,43.698 37,0007,0010,0989.6,+20.1,060,0148,1626401083,43.693 37,0006,0008,0989.7,+20.1,059,0131,1626401383,43.686 37,0006,0008,0989.8,+20.3,059,0128,1626401683,43.67 33,0007,0010,0989.4,+20.5,058,0137,1626401983,43.66 35,0014,0018,0989.7,+20.6,057,0160,1626402283,43.733 35,0007,0010,0989.4,+20.5,058,0160,1626402583,43.797 30,0010,0013,0989.4,+20.5,058,0122,1626402883,43.776 33,0006,0008,0989.4,+20.4,058,0140,1626403183,43.777 33,0006,0008,0989.4,+20.5,055,0147,1626403483,43.772 37,0005,0007,0989.6,+20.7,053,0124,1626403783,43.763 40,0005,0007,0989.7,+20.9,052,0158,1626404083,43.755 35,0006,0008,0989.2,+21.2,051,0139,1626404383,43.748 33,0004,0006,0989.3,+21.2,051,0133,1626404683,43.74 33,0005,0007,0989.4,+21.2,051,0151,1626404983,43.723 37,0006,0008,0989.8,+21.4,051,0141,1626405283,43.724 37,0007,0010,0989.2,+21.2,052,0126,1626405583,43.713 35,0005,0007,0989.6,+21.1,053,0136,1626405883,43.773 35,0006,0008,0989.7,+21.0,054,0139,1626406183,43.841 37,0006,0008,0989.8,+21.0,054,0130,1626406483,43.83 42,0009,0012,0989.6,+21.1,054,0141,1626406783,43.817 40,0011,0015,0989.4,+21.2,055,0127,1626407083,43.804 47,0006,0008,0989.3,+21.6,055,0138,1626407383,43.804 35,0009,0012,0989.4,+21.9,055,0122,1626407683,43.788 40,0006,0008,0989.1,+22.6,053,0142,1626407983,43.777 33,0009,0012,0989.3,+23.1,051,0134,1626408283,43.768 40,0007,0010,0989.1,+23.6,051,0141,1626408583,43.758 47,0008,0011,0989.2,+24.2,049,0139,1626408883,43.751 45,0005,0007,0989.4,+24.7,048,0134,1626409183,43.736 42,0011,0015,0989.5,+24.6,048,0142,1626409483,43.808 42,0011,0015,0989.7,+25.1,046,0132,1626409783,43.868 45,0007,0010,0989.5,+25.3,046,0134,1626410083,43.872 45,0008,0011,0989.7,+25.1,047,0157,1626410383,43.852 45,0007,0010,0989.9,+24.8,049,0158,1626410683,43.854 42,0006,0008,0989.8,+25.1,048,0135,1626410983,43.84 42,0006,0008,0989.7,+24.8,047,0133,1626411283,43.835 49,0005,0007,0989.9,+25.0,047,0141,1626411583,43.815 52,0005,0007,0989.8,+25.1,046,0138,1626411883,43.81 42,0007,0010,0989.6,+25.0,047,0146,1626412183,43.798 42,0005,0007,0989.5,+25.8,046,0117,1626412483,43.789 47,0006,0008,0989.7,+26.2,044,0142,1626412783,43.781 99,0008,0011,0989.9,+26.0,044,0150,1626413083,43.857 40,0006,0008,0990.0,+26.0,041,0139,1626413383,43.922 49,0005,0007,0989.7,+26.6,041,0136,1626413683,43.91 47,0004,0006,0989.8,+25.8,040,0154,1626413983,43.895 47,0005,0007,0989.7,+26.1,040,0146,1626414283,43.887 42,0004,0006,0989.8,+26.0,040,0128,1626414583,43.878 47,0004,0006,0989.8,+26.4,041,0156,1626414883,43.871 47,0005,0007,0989.7,+26.6,039,0146,1626415183,43.866 49,0005,0007,0989.6,+26.6,040,0168,1626415483,43.863 45,0005,0007,0989.8,+26.3,041,0148,1626415783,43.846 47,0004,0006,0989.9,+26.5,041,0128,1626416083,43.846 42,0005,0007,0990.0,+26.8,041,0154,1626416383,43.842 45,0004,0006,0989.8,+26.9,041,0127,1626416683,43.908 42,0006,0008,0989.6,+27.1,042,0144,1626416983,43.961 42,0008,0011,0989.7,+28.3,041,0160,1626417283,43.952 99,0004,0006,0989.1,+31.7,032,0130,1626425908,28.372 21,0004,0006,0989.1,+31.9,031,0140,1626426208,28.363 11,0005,0007,0989.1,+31.7,029,0136,1626426508,28.353 21,0004,0006,0989.1,+31.9,030,0159,1626426808,28.34 21,0006,0008,0989.0,+31.7,030,0140,1626427108,28.333 18,0004,0006,0989.2,+32.7,028,0145,1626427408,28.375 09,0004,0006,0988.9,+32.1,025,0160,1626427708,28.486 09,0004,0006,0988.9,+33.0,027,0158,1626428008,28.477 06,0005,0007,0988.9,+32.9,025,0127,1626428308,28.459 09,0006,0008,0988.9,+33.7,027,0134,1626428608,28.454 00,0006,0008,0988.8,+33.4,027,0148,1626428908,28.457 35,0004,0006,0988.7,+33.3,026,0156,1626429208,28.45 06,0004,0006,0989.0,+32.7,028,0141,1626429508,28.447 25,0005,0007,0988.7,+33.6,029,0138,1626429808,28.438 99,0004,0006,0988.7,+33.3,028,0148,1626430108,28.417 21,0004,0006,0988.9,+33.4,029,0152,1626430408,28.413 35,0009,0012,0988.6,+32.8,028,0154,1626430708,28.411 11,0007,0010,0988.6,+33.2,027,0124,1626431008,28.443 18,0005,0007,0988.7,+33.0,026,0120,1626431308,28.545 18,0004,0006,0988.5,+32.7,025,0164,1626431608,28.523 28,0006,0008,0988.6,+32.9,025,0170,1626431908,28.521 01,0005,0007,0988.4,+33.4,025,0158,1626432208,28.511 16,0004,0006,0988.2,+33.4,025,0155,1626432508,28.501 00,0005,0007,0988.2,+33.7,025,0147,1626432808,28.511 18,0005,0007,0988.4,+33.7,024,0154,1626433108,28.499 28,0004,0006,0988.1,+33.3,024,0137,1626433408,28.487 18,0005,0007,0988.4,+33.7,024,0148,1626433708,28.487 25,0007,0010,0988.1,+33.7,025,0110,1626434608,28.494 23,0003,0005,0988.2,+33.8,026,0134,1626434908,28.589 28,0006,0008,0988.1,+33.6,025,0155,1626435208,28.584 23,0004,0006,0988.0,+33.6,025,0127,1626435508,28.569 09,0003,0005,0987.8,+33.5,023,0156,1626436108,28.563 18,0004,0006,0987.9,+33.7,022,0121,1626436408,28.545 28,0008,0011,0987.8,+33.7,023,0143,1626436708,28.538 35,0005,0007,0987.9,+33.6,023,0141,1626437008,28.533 21,0006,0008,0987.9,+33.5,023,0146,1626437308,28.533 28,0004,0006,0987.7,+33.7,023,0146,1626437608,28.518 06,0005,0007,0987.7,+33.6,022,0144,1626437908,28.507 16,0004,0006,0987.6,+33.6,024,0159,1626438208,28.537 30,0004,0006,0987.8,+33.7,022,0142,1626438508,28.636 11,0004,0006,0987.6,+33.6,025,0153,1626438808,28.628 06,0003,0005,0987.7,+33.7,025,0140,1626439108,28.611 18,0007,0010,0987.7,+33.7,025,0141,1626439408,28.609 16,0003,0005,0987.4,+33.5,021,0139,1626439708,28.609 13,0004,0006,0987.5,+33.3,026,0138,1626440008,28.597 30,0004,0006,0987.6,+33.7,027,0132,1626440308,28.587 25,0005,0007,0987.6,+33.6,025,0137,1626440608,28.577 09,0005,0007,0987.2,+33.4,026,0132,1626440908,28.564 28,0004,0006,0987.4,+33.0,026,0153,1626441208,28.547 21,0006,0008,0987.3,+33.3,031,0136,1626441508,28.548 28,0003,0005,0987.3,+32.8,031,0118,1626441808,28.578 25,0012,0016,0987.2,+33.2,031,0134,1626442108,28.69 18,0005,0007,0987.5,+33.1,030,0136,1626442408,28.682 23,0005,0007,0987.4,+33.0,031,0142,1626442708,28.678 28,0005,0007,0987.4,+33.0,028,0137,1626443008,28.665 04,0006,0008,0987.3,+32.8,029,0132,1626443308,28.657 28,0004,0006,0987.3,+32.9,026,0152,1626443608,28.658 21,0004,0006,0987.2,+33.0,025,0151,1626443908,28.656 21,0003,0005,0987.3,+32.7,024,0135,1626444208,28.64 25,0003,0005,0987.2,+32.6,027,0146,1626444508,28.634 04,0005,0007,0987.1,+32.6,027,0136,1626444808,28.618 01,0005,0007,0987.3,+32.6,029,0143,1626445108,28.613 35,0005,0007,0987.3,+32.6,027,0134,1626445408,28.649 28,0005,0007,0987.3,+32.4,028,0146,1626445708,28.744 23,0005,0007,0987.1,+32.4,028,0133,1626446008,28.743 09,0005,0007,0987.0,+32.3,028,0157,1626446308,28.726 99,0005,0007,0987.0,+32.3,027,0146,1626446608,28.724 18,0004,0006,0987.0,+32.3,028,0133,1626446908,28.708 16,0006,0008,0987.1,+32.1,029,0146,1626447208,28.699 09,0004,0006,0987.1,+32.0,029,0132,1626447508,28.704 35,0003,0005,0987.1,+32.0,029,0149,1626447808,28.685 21,0005,0007,0987.2,+31.8,029,0147,1626448108,28.682 18,0003,0005,0986.9,+31.8,029,0117,1626448408,28.67 23,0003,0005,0987.0,+31.7,028,0125,1626448708,28.663 18,0004,0006,0986.8,+31.6,028,0131,1626449008,28.696 33,0003,0005,0986.8,+31.4,028,0122,1626449308,28.793 30,0007,0010,0987.2,+31.3,028,0110,1626449608,28.779 33,0005,0007,0986.9,+31.1,028,0142,1626449908,28.778 33,0004,0006,0987.1,+30.9,028,0147,1626450508,28.839 37,0004,0006,0986.8,+30.8,029,0140,1626450808,28.754 25,0005,0007,0986.8,+30.6,028,0152,1626451108,28.772 28,0005,0007,0987.2,+30.5,029,0115,1626451408,28.755 28,0005,0007,0986.7,+30.4,029,0132,1626451708,28.734 23,0007,0010,0987.0,+30.3,029,0135,1626452008,28.727 37,0005,0007,0987.1,+30.1,030,0132,1626452308,28.708 23,0004,0006,0986.8,+30.0,030,0139,1626452608,28.827 35,0003,0005,0986.7,+29.9,028,0144,1626452908,28.838 16,0003,0005,0986.6,+29.7,029,0141,1626453208,28.829 23,0005,0007,0986.8,+29.6,028,0143,1626453508,28.839 25,0004,0006,0986.8,+29.4,028,0164,1626453808,28.826 30,0006,0008,0986.9,+29.3,028,0139,1626454108,28.806 30,0003,0005,0986.6,+29.1,029,0132,1626454408,28.796 40,0005,0007,0986.8,+28.9,029,0131,1626454708,28.807 28,0004,0006,0986.6,+28.7,030,0138,1626455008,28.785 18,0004,0006,0986.6,+28.6,031,0146,1626455308,28.79 30,0004,0006,0986.9,+28.4,031,0152,1626455608,28.763 33,0003,0005,0986.9,+28.1,032,0133,1626455908,28.763 18,0003,0005,0986.6,+28.0,032,0136,1626456208,28.789 33,0004,0006,0987.0,+27.7,034,0141,1626456508,28.88 35,0004,0006,0986.9,+27.4,034,0166,1626456808,28.866 33,0003,0005,0986.7,+27.2,035,0123,1626457108,28.876 33,0004,0006,0986.9,+27.1,035,0161,1626457408,28.862 35,0004,0006,0986.8,+26.9,036,0136,1626457708,28.844 99,0005,0007,0987.1,+26.6,037,0164,1626458008,28.825 28,0009,0012,0986.9,+26.5,038,0122,1626458308,28.825 28,0005,0007,0987.2,+26.2,038,0153,1626458608,28.81 30,0004,0006,0987.2,+25.9,039,0151,1626458908,28.803 28,0004,0006,0986.9,+25.8,040,0139,1626459208,28.789 30,0006,0008,0986.9,+25.6,040,0144,1626459508,28.779 23,0005,0007,0986.9,+25.4,040,0145,1626459808,28.816 99,0005,0007,0987.1,+25.3,040,0133,1626460108,28.925 25,0006,0008,0987.4,+25.2,041,0137,1626460408,28.902 33,0004,0006,0987.1,+25.0,042,0145,1626460708,28.907 49,0005,0007,0987.1,+24.9,043,0147,1626461008,28.897 47,0004,0006,0987.3,+24.9,043,0119,1626461308,28.896 47,0004,0006,0987.3,+24.8,043,0133,1626461908,28.875 47,0007,0010,0987.2,+24.8,043,0144,1626462208,28.859 52,0004,0006,0987.4,+24.7,043,0143,1626462508,28.848 52,0006,0008,0987.3,+24.8,042,0135,1626462808,28.832 47,0006,0008,0987.4,+24.8,043,0131,1626463408,28.879 45,0005,0007,0987.5,+24.8,043,0145,1626463708,28.97 52,0003,0005,0987.1,+24.5,045,0147,1626464308,28.957 52,0006,0008,0987.5,+24.4,046,0169,1626464608,28.946 47,0005,0007,0987.2,+24.4,046,0130,1626464908,28.934 47,0005,0007,0987.5,+24.1,048,0128,1626465508,28.921 47,0004,0006,0987.5,+23.9,048,0129,1626465808,28.91 49,0005,0007,0987.6,+23.8,049,0122,1626466108,28.891 47,0006,0008,0987.5,+23.8,049,0125,1626466408,28.887 49,0008,0011,0987.6,+23.9,049,0149,1626466708,28.886 45,0004,0006,0987.5,+23.8,050,0157,1626467008,28.909 47,0007,0010,0987.3,+23.7,050,0163,1626467309,29.025 49,0006,0008,0987.2,+23.6,050,0156,1626467608,28.995 45,0004,0006,0987.4,+23.6,050,0135,1626467909,29.003 99,0006,0008,0987.4,+23.6,052,0151,1626468209,29 45,0005,0007,0987.6,+23.4,053,0139,1626468508,28.99 45,0008,0011,0987.7,+23.5,052,0130,1626468808,28.978 52,0009,0012,0987.6,+23.5,053,0128,1626469408,28.959 47,0004,0006,0987.6,+23.4,053,0140,1626469708,28.942 45,0007,0010,0987.7,+23.3,053,0147,1626470008,28.932 45,0012,0016,0987.4,+23.3,054,0163,1626470308,28.933 42,0016,0022,0987.7,+23.3,054,0139,1626470608,28.977 49,0010,0013,0987.8,+23.0,054,0155,1626470909,29.062 52,0010,0013,0987.8,+23.2,054,0164,1626471209,29.052 52,0008,0011,0987.6,+23.2,054,0145,1626471509,29.047 52,0011,0015,0987.8,+23.1,055,0130,1626471809,29.03 45,0005,0007,0988.0,+23.1,056,0142,1626472109,29.022 47,0006,0008,0987.8,+23.0,057,0142,1626472409,29.016 52,0006,0008,0987.8,+23.1,056,0148,1626472709,29.001 52,0006,0008,0987.4,+22.9,056,0160,1626473008,28.998 49,0007,0010,0987.4,+22.8,056,0139,1626473308,28.989 52,0005,0007,0987.7,+22.7,056,0134,1626473608,28.985 52,0010,0013,0987.6,+22.6,055,0170,1626473908,28.967 52,0006,0008,0987.5,+22.6,053,0148,1626474209,29.003 45,0009,0012,0987.4,+22.6,052,0155,1626474509,29.12 52,0007,0010,0987.3,+22.6,051,0136,1626474809,29.091 52,0004,0006,0987.2,+22.6,051,0119,1626475109,29.087 49,0007,0010,0987.1,+22.7,051,0152,1626475409,29.07 47,0005,0007,0987.1,+22.8,050,0143,1626475709,29.062 52,0005,0007,0987.2,+22.8,050,0144,1626476009,29.053 54,0006,0008,0987.2,+22.8,050,0145,1626476309,29.039 54,0006,0008,0986.8,+22.6,051,0127,1626476609,29.026 54,0007,0010,0986.8,+22.6,051,0139,1626476909,29.013 52,0005,0007,0986.9,+22.5,050,0158,1626477209,29.01 49,0004,0006,0986.8,+22.7,050,0152,1626477509,29.003 49,0004,0006,0986.9,+22.7,049,0134,1626477809,29.044 54,0005,0007,0987.1,+22.7,049,0144,1626478109,29.125 47,0005,0007,0986.8,+22.6,049,0142,1626478409,29.119 52,0008,0011,0986.9,+22.6,049,0142,1626478709,29.113 52,0005,0007,0987.0,+22.4,050,0137,1626479009,29.107 52,0006,0008,0987.1,+22.4,049,0134,1626479309,29.098 52,0011,0015,0987.1,+22.4,049,0148,1626479609,29.098 52,0005,0007,0987.2,+22.0,050,0157,1626480209,29.082 52,0005,0007,0986.8,+21.9,051,0129,1626480509,29.059 54,0006,0008,0986.9,+21.8,051,0134,1626480809,29.057 99,0009,0012,0986.9,+21.8,051,0153,1626481109,29.052 47,0006,0008,0987.0,+21.6,051,0137,1626481409,29.073 52,0004,0006,0986.9,+21.6,051,0119,1626481709,29.184 47,0005,0007,0986.9,+21.4,052,0154,1626482009,29.172 47,0005,0007,0986.7,+21.4,052,0126,1626482309,29.156 45,0005,0007,0986.7,+21.3,052,0138,1626482609,29.145 49,0005,0007,0986.5,+21.4,052,0140,1626482909,29.136 49,0006,0008,0986.6,+21.4,052,0146,1626483209,29.14 52,0004,0006,0986.9,+21.5,052,0140,1626483509,29.116 54,0003,0005,0986.9,+21.5,051,0137,1626483809,29.116 52,0003,0005,0986.9,+21.5,051,0165,1626484109,29.099 52,0006,0008,0986.6,+21.6,051,0182,1626484409,29.091 47,0003,0005,0986.8,+21.7,051,0141,1626484709,29.082 49,0004,0006,0986.6,+21.8,051,0150,1626485009,29.118 52,0006,0008,0986.4,+21.7,051,0098,1626485309,29.209 49,0004,0006,0986.6,+21.7,051,0139,1626485609,29.207 47,0004,0006,0986.5,+21.7,051,0139,1626485909,29.191 49,0004,0006,0986.7,+21.7,051,0142,1626486209,29.185 49,0005,0007,0986.4,+21.7,051,0133,1626486509,29.171 52,0006,0008,0986.6,+21.4,052,0148,1626486809,29.175 49,0004,0006,0986.5,+21.3,052,0133,1626487109,29.158 49,0005,0007,0986.3,+21.6,051,0151,1626487409,29.16 47,0004,0006,0986.6,+21.7,050,0146,1626487709,29.146 52,0003,0005,0986.6,+22.2,048,0138,1626488009,29.132 52,0004,0006,0986.3,+22.4,047,0146,1626488309,29.112 52,0008,0011,0986.4,+22.6,046,0134,1626488609,29.159 49,0004,0006,0986.2,+22.7,045,0162,1626488909,29.262 52,0003,0005,0986.4,+22.8,045,0154,1626489209,29.249 49,0005,0007,0986.6,+23.0,045,0162,1626489509,29.223 52,0004,0006,0986.6,+23.0,045,0142,1626489809,29.218 49,0004,0006,0986.6,+23.0,044,0154,1626490109,29.219 47,0006,0008,0986.7,+23.0,044,0158,1626490409,29.199 52,0005,0007,0986.5,+23.0,045,0138,1626490709,29.206 52,0005,0007,0986.4,+22.6,048,0141,1626491009,29.199 52,0006,0008,0986.7,+22.0,052,0147,1626491309,29.172 49,0008,0011,0986.5,+21.5,053,0150,1626491609,29.18 49,0006,0008,0986.3,+21.2,054,0132,1626491909,29.172 49,0007,0010,0986.6,+20.7,056,0145,1626492209,29.208 49,0006,0008,0986.4,+21.0,055,0138,1626492509,29.286 49,0006,0008,0986.3,+21.6,052,0130,1626492809,29.282 49,0004,0006,0986.1,+22.2,051,0141,1626493109,29.267 49,0005,0007,0986.1,+22.7,049,0148,1626493409,29.26 52,0005,0007,0985.9,+22.7,051,0149,1626493709,29.255 49,0011,0015,0985.6,+23.6,050,0144,1626494009,29.253 52,0007,0010,0985.4,+25.0,047,0154,1626494309,29.22 49,0004,0006,0985.5,+25.1,050,0157,1626494609,29.234 49,0006,0008,0985.6,+25.2,048,0142,1626494909,29.205 52,0005,0007,0985.4,+25.4,048,0134,1626495209,29.224 49,0009,0012,0985.5,+25.6,048,0141,1626495509,29.201 49,0007,0010,0985.3,+25.4,048,0143,1626495809,29.252 49,0007,0010,0985.8,+25.2,048,0131,1626496109,29.329 47,0009,0012,0985.8,+25.6,047,0132,1626496409,29.329 49,0006,0008,0985.9,+25.3,048,0144,1626496709,29.335 52,0004,0006,0985.6,+25.7,047,0129,1626497009,29.304 52,0006,0008,0985.4,+25.4,048,0140,1626497309,29.297 47,0006,0008,0985.6,+25.2,048,0131,1626497609,29.292 49,0007,0010,0985.7,+25.2,047,0155,1626497909,29.27 49,0009,0012,0985.5,+25.7,045,0150,1626498209,29.291 49,0004,0006,0985.7,+25.5,046,0151,1626498509,29.263 49,0005,0007,0985.6,+26.0,046,0144,1626498809,29.274 52,0006,0008,0985.5,+26.2,046,0149,1626499109,29.254 49,0005,0007,0985.9,+26.1,045,0143,1626499409,29.302 49,0005,0007,0985.8,+26.0,048,0144,1626499709,29.389 49,0005,0007,0985.8,+26.4,046,0127,1626500009,29.372 47,0004,0006,0985.7,+26.4,046,0151,1626500309,29.364 47,0005,0007,0985.9,+26.4,046,0153,1626500609,29.38 47,0006,0008,0985.7,+26.3,046,0138,1626500909,29.344 47,0007,0010,0985.6,+27.0,045,0131,1626501209,29.332 47,0006,0008,0985.6,+26.6,045,0122,1626501509,29.326 45,0006,0008,0985.8,+27.9,044,0146,1626501809,29.341 49,0009,0012,0985.6,+27.7,044,0129,1626502109,29.312 47,0005,0007,0985.5,+28.1,041,0132,1626502409,29.289 99,0005,0007,0985.6,+28.1,043,0134,1626502709,29.293 49,0006,0008,0985.6,+28.9,038,0131,1626503009,29.333 42,0006,0008,0985.5,+28.6,041,0155,1626503309,29.453 42,0005,0007,0985.7,+29.8,038,0138,1626503609,29.422 49,0005,0007,0985.6,+30.2,036,0138,1626503909,29.415 47,0006,0008,0985.6,+30.2,034,0131,1626504209,29.407 49,0005,0007,0985.5,+30.9,035,0136,1626504509,29.404 45,0006,0008,0985.2,+30.9,035,0128,1626504809,29.391 49,0010,0013,0985.2,+31.1,036,0144,1626505109,29.387 40,0005,0007,0985.3,+31.3,034,0155,1626505409,29.379 49,0005,0007,0985.1,+31.0,034,0105,1626505709,29.372 33,0009,0012,0985.1,+31.0,034,0148,1626506009,29.377 47,0005,0007,0985.5,+30.9,034,0137,1626506309,29.353 45,0007,0010,0985.3,+31.1,033,0142,1626506609,29.384 49,0006,0008,0985.2,+31.4,035,0120,1626506909,29.509 49,0004,0006,0985.4,+31.5,035,0138,1626507209,29.503 49,0006,0008,0985.2,+31.6,035,0160,1626507509,29.483 49,0004,0006,0985.1,+31.8,034,0151,1626508109,29.458 47,0007,0010,0985.4,+31.8,035,0140,1626508409,29.469 37,0004,0006,0985.3,+31.5,033,0131,1626508709,29.456 49,0006,0008,0985.4,+31.8,032,0138,1626509009,29.463 33,0004,0006,0985.1,+32.3,032,0141,1626509309,29.434 45,0004,0006,0985.5,+31.8,032,0133,1626509609,29.663 52,0005,0007,0985.0,+31.7,033,0122,1626509909,29.403 35,0009,0012,0985.1,+31.8,033,0149,1626510209,29.444 45,0008,0011,0985.0,+31.8,033,0141,1626510809,29.541 47,0005,0007,0985.3,+32.1,032,0149,1626511109,29.522 99,0005,0007,0985.3,+31.7,033,0159,1626511409,29.519 47,0005,0007,0984.9,+32.1,033,0144,1626511709,29.52 35,0004,0006,0985.2,+32.4,031,0126,1626512009,29.51 42,0008,0011,0985.0,+32.3,034,0144,1626512609,29.5 33,0008,0011,0984.9,+32.4,033,0143,1626512909,29.498 42,0006,0008,0984.9,+32.8,033,0112,1626513209,29.482 45,0008,0011,0985.1,+33.2,032,0135,1626513509,29.476 45,0008,0011,0985.0,+33.3,032,0149,1626513809,29.532 35,0005,0007,0985.2,+32.8,032,0166,1626514109,29.628 40,0005,0007,0984.9,+32.6,032,0131,1626514409,29.617 37,0007,0010,0985.0,+32.4,034,0134,1626514709,29.592 40,0007,0010,0985.2,+32.7,035,0136,1626515009,29.576 40,0007,0010,0985.1,+32.4,035,0168,1626515309,29.574 35,0005,0007,0984.8,+32.8,034,0158,1626515609,29.574 25,0005,0007,0985.2,+32.7,035,0132,1626515909,29.558 30,0007,0010,0985.2,+32.7,035,0145,1626516209,29.547 37,0007,0010,0985.0,+32.7,035,0125,1626516509,29.562 37,0005,0007,0984.8,+32.6,035,0164,1626516809,29.565 45,0007,0010,0984.9,+32.9,033,0126,1626517109,29.525 40,0005,0007,0984.8,+33.2,033,0155,1626517409,29.551 40,0006,0008,0985.1,+33.1,034,0144,1626517709,29.654 21,0007,0010,0984.8,+33.3,033,0164,1626518009,29.655 37,0007,0010,0985.1,+33.9,031,0158,1626518609,29.634 40,0004,0006,0984.7,+33.8,033,0148,1626518909,29.637 33,0007,0010,0984.6,+33.6,033,0144,1626519209,29.635 42,0005,0007,0984.9,+33.8,033,0133,1626519509,29.628 47,0007,0010,0984.5,+33.5,033,0160,1626519809,29.64 45,0007,0010,0984.4,+33.5,034,0138,1626520109,29.617 42,0006,0008,0984.5,+33.4,032,0139,1626520409,29.593 33,0006,0008,0984.3,+33.5,033,0161,1626520709,29.615 40,0005,0007,0984.5,+33.2,034,0126,1626521009,29.615 40,0005,0007,0984.6,+33.6,032,0142,1626521309,29.712 45,0005,0007,0984.6,+33.7,031,0140,1626521609,29.712 45,0004,0006,0984.7,+34.1,031,0147,1626521909,29.705 37,0006,0008,0984.6,+33.8,032,0134,1626522209,29.697 42,0004,0006,0984.1,+33.9,031,0146,1626522509,29.689 35,0005,0007,0984.4,+34.0,031,0138,1626522809,29.682 42,0007,0010,0984.5,+34.1,031,0115,1626523109,29.666 37,0006,0008,0984.3,+34.3,030,0149,1626523409,29.661 47,0005,0007,0984.4,+34.3,031,0134,1626523709,29.663 35,0005,0007,0984.3,+34.3,030,0149,1626524009,29.642 42,0006,0008,0984.2,+34.3,030,0148,1626524309,29.646 28,0005,0007,0984.2,+34.5,029,0137,1626524609,29.679 33,0005,0007,0984.2,+34.5,030,0131,1626524909,29.8 42,0004,0006,0984.3,+34.3,030,0138,1626525209,29.767 37,0003,0005,0984.5,+34.4,029,0131,1626525509,29.822 37,0007,0010,0984.4,+34.4,028,0111,1626525809,29.752 40,0004,0006,0983.9,+34.4,027,0135,1626526109,29.741 42,0004,0006,0984.4,+34.1,028,0155,1626526409,29.735 45,0006,0008,0984.2,+34.3,027,0171,1626526709,29.728 35,0008,0011,0984.4,+34.1,027,0155,1626527009,29.714 40,0004,0006,0984.1,+33.9,027,0143,1626527309,29.74 37,0008,0011,0984.0,+33.9,027,0161,1626527909,29.694 42,0005,0007,0984.2,+33.7,027,0134,1626528509,29.82 30,0008,0011,0984.4,+33.6,027,0145,1626528809,29.813 35,0010,0013,0984.1,+33.5,026,0164,1626529109,29.815 21,0004,0006,0984.6,+33.3,027,0151,1626529409,29.79 37,0004,0006,0984.0,+33.4,027,0136,1626529709,29.788 37,0005,0007,0984.3,+33.2,028,0150,1626530009,29.821 40,0005,0007,0984.3,+33.2,027,0150,1626530309,29.786 35,0006,0008,0984.3,+33.1,028,0162,1626530609,29.766 45,0005,0007,0984.1,+33.0,028,0133,1626530909,29.893 09,0005,0007,0984.2,+33.0,027,0140,1626531209,29.752 33,0005,0007,0984.1,+32.7,028,0140,1626531509,29.754 99,0005,0007,0984.3,+32.7,029,0135,1626531809,29.795 35,0008,0011,0983.9,+32.4,030,0136,1626532109,29.883 35,0005,0007,0983.8,+32.5,030,0144,1626532409,29.872 33,0003,0005,0984.0,+32.4,029,0145,1626532709,29.906 33,0003,0005,0984.0,+32.3,030,0154,1626533009,29.876 99,0005,0007,0984.1,+32.3,030,0132,1626533309,29.87 35,0004,0006,0984.0,+32.2,031,0132,1626533609,29.858 33,0006,0008,0983.9,+32.1,031,0141,1626533909,29.874 33,0008,0011,0984.0,+31.9,031,0136,1626534209,29.833 42,0004,0006,0984.3,+31.9,030,0148,1626534509,29.826 42,0004,0006,0984.1,+31.8,031,0144,1626534809,29.826 45,0004,0006,0983.9,+31.8,032,0140,1626535109,29.811 35,0006,0008,0984.0,+31.6,032,0149,1626535409,29.851 30,0007,0010,0984.1,+31.4,032,0130,1626535709,29.928 45,0006,0008,0983.8,+31.3,033,0136,1626536009,29.961 42,0007,0010,0983.8,+31.2,034,0129,1626536309,29.948 42,0003,0005,0984.0,+31.1,035,0139,1626536609,29.909 45,0004,0006,0983.8,+30.9,033,0139,1626536909,29.93 42,0007,0010,0984.1,+30.9,034,0155,1626537209,29.887 45,0005,0007,0984.0,+30.7,035,0133,1626537509,29.889 37,0007,0010,0984.0,+30.6,036,0148,1626537809,29.886 35,0006,0008,0983.9,+30.5,037,0146,1626538109,29.876 40,0005,0007,0983.9,+30.2,034,0132,1626538709,29.854 42,0005,0007,0984.3,+30.2,034,0149,1626539009,29.884 47,0009,0012,0984.3,+30.0,035,0142,1626539309,29.984 45,0005,0007,0984.0,+29.9,035,0141,1626539609,29.982 45,0009,0012,0984.2,+29.7,036,0127,1626539909,29.968 40,0011,0015,0984.2,+29.6,036,0142,1626540210,30.001 99,0004,0006,0984.2,+29.4,035,0144,1626540509,29.953 47,0007,0010,0984.3,+29.3,036,0147,1626540809,29.941 42,0004,0006,0984.2,+29.1,036,0131,1626541109,29.965 40,0006,0008,0984.5,+28.9,036,0152,1626541409,29.924 45,0006,0008,0984.3,+28.7,037,0136,1626541709,29.918 45,0006,0008,0984.6,+28.5,038,0141,1626542009,29.913 45,0004,0006,0984.4,+28.4,038,0137,1626542309,29.905 45,0004,0006,0984.3,+28.0,039,0130,1626542910,30.039 47,0005,0007,0984.6,+27.8,040,0125,1626543210,30.048 37,0004,0006,0984.3,+27.6,040,0145,1626543509,29.999 45,0007,0010,0984.5,+27.4,041,0136,1626543810,30.004 40,0008,0011,0984.4,+27.2,042,0148,1626544109,29.99 45,0006,0008,0984.5,+26.9,043,0142,1626544410,30.027 45,0008,0011,0984.3,+26.5,044,0132,1626544710,30.032 45,0007,0010,0984.3,+26.4,044,0161,1626545009,29.963 45,0006,0008,0984.2,+26.1,045,0138,1626545309,29.965 45,0010,0013,0984.3,+25.9,045,0134,1626545609,29.953 47,0009,0012,0984.6,+25.8,046,0130,1626545909,29.965 47,0008,0011,0984.4,+25.7,046,0135,1626546209,29.97 47,0006,0008,0984.7,+25.5,047,0146,1626546510,30.111 47,0004,0006,0984.6,+25.5,047,0141,1626546810,30.051 49,0008,0011,0984.9,+25.1,048,0121,1626547410,30.077 45,0008,0011,0984.8,+24.7,050,0148,1626548010,30.033 42,0007,0010,0984.8,+24.5,050,0124,1626548310,30.015 47,0006,0008,0984.6,+24.5,050,0151,1626548610,30.004 54,0007,0010,0984.7,+24.5,050,0132,1626548909,29.997 52,0007,0010,0984.9,+24.4,051,0149,1626549209,29.985 49,0008,0011,0984.9,+24.4,051,0157,1626549509,29.972 47,0005,0007,0984.8,+24.1,052,0134,1626550410,30.093 47,0008,0011,0984.8,+24.0,051,0133,1626550710,30.088 47,0009,0012,0984.9,+24.0,051,0146,1626551010,30.121 99,0005,0007,0984.6,+23.9,051,0144,1626551310,30.079 49,0010,0013,0984.8,+23.9,051,0138,1626551610,30.065 47,0008,0011,0984.8,+23.8,051,0147,1626551910,30.038 52,0007,0010,0984.6,+23.8,052,0120,1626552210,30.033 52,0007,0010,0984.8,+23.7,052,0130,1626552510,30.017 49,0009,0012,0984.9,+23.7,052,0155,1626552810,30.004 99,0007,0010,0984.7,+23.6,052,0135,1626553110,30.021 47,0007,0010,0984.6,+23.4,053,0128,1626553410,30.043 45,0007,0010,0985.0,+23.3,053,0138,1626553710,30.138 47,0007,0010,0984.6,+23.3,053,0138,1626554010,30.177 49,0007,0010,0985.0,+23.3,053,0139,1626554310,30.123 49,0007,0010,0984.7,+23.2,054,0128,1626554910,30.106 52,0005,0007,0984.7,+23.0,055,0129,1626555210,30.096 52,0006,0008,0985.0,+23.0,055,0130,1626555810,30.072 52,0005,0007,0984.8,+22.8,055,0145,1626556110,30.061 52,0006,0008,0985.0,+22.9,056,0125,1626556410,30.055 45,0008,0011,0984.8,+22.8,057,0151,1626557010,30.081 52,0007,0010,0984.9,+22.7,057,0116,1626557310,30.172 52,0007,0010,0984.7,+22.6,057,0152,1626557610,30.17 54,0007,0010,0984.6,+22.6,058,0151,1626557910,30.15 47,0008,0011,0984.6,+22.6,057,0153,1626558210,30.149 49,0007,0010,0984.5,+22.7,057,0123,1626558510,30.14 40,0006,0008,0984.5,+22.7,057,0129,1626558810,30.136 99,0008,0011,0984.7,+22.8,058,0142,1626559110,30.118 52,0007,0010,0984.8,+22.8,058,0153,1626559410,30.122 52,0008,0011,0984.5,+22.7,058,0149,1626559710,30.102 47,0006,0008,0984.6,+22.6,059,0149,1626560010,30.097 47,0007,0010,0985.0,+22.6,060,0128,1626560310,30.083 47,0007,0010,0985.0,+22.5,060,0150,1626560610,30.112 54,0009,0012,0984.8,+22.5,060,0164,1626560910,30.207 54,0007,0010,0984.6,+22.2,061,0116,1626561210,30.195 52,0006,0008,0984.7,+22.2,062,0141,1626561510,30.203 52,0009,0012,0984.6,+22.3,061,0150,1626561810,30.191 52,0007,0010,0984.7,+22.3,062,0150,1626562110,30.181 52,0008,0011,0984.4,+22.3,063,0131,1626562410,30.171 54,0007,0010,0984.3,+22.2,063,0144,1626562710,30.161 52,0008,0011,0984.2,+22.2,063,0134,1626563010,30.156 54,0008,0011,0984.3,+22.2,063,0141,1626563310,30.148 52,0008,0011,0984.4,+22.3,063,0134,1626563610,30.124 52,0009,0012,0984.5,+22.2,064,0137,1626563910,30.122 52,0007,0010,0984.3,+22.1,064,0139,1626564210,30.151 52,0007,0010,0984.3,+22.2,065,0138,1626564510,30.258 52,0007,0010,0984.2,+22.1,065,0160,1626564810,30.243 49,0008,0011,0984.2,+22.1,065,0135,1626565110,30.235 52,0010,0013,0984.4,+22.1,065,0138,1626565410,30.227 52,0008,0011,0984.3,+22.3,065,0150,1626565710,30.216 52,0009,0012,0984.2,+22.1,065,0125,1626566010,30.221 49,0007,0010,0984.1,+22.1,065,0139,1626566310,30.205 52,0008,0011,0984.1,+22.1,065,0155,1626566610,30.194 52,0009,0012,0984.0,+22.0,066,0105,1626566910,30.18 52,0009,0012,0984.2,+22.0,066,0138,1626567210,30.172 54,0007,0010,0984.1,+21.8,066,0141,1626567510,30.158 47,0010,0013,0984.2,+21.8,067,0118,1626567810,30.197 49,0008,0011,0984.0,+21.7,067,0144,1626568110,30.303 52,0009,0012,0984.2,+21.7,067,0138,1626568410,30.283 52,0009,0012,0984.2,+21.8,067,0146,1626568710,30.283 49,0008,0011,0984.2,+21.7,067,0144,1626569010,30.258 49,0009,0012,0984.2,+21.8,068,0138,1626569310,30.265 52,0009,0012,0983.9,+21.9,067,0143,1626569610,30.252 52,0010,0013,0984.2,+21.8,068,0131,1626569910,30.248 52,0015,0021,0984.1,+21.7,068,0145,1626570210,30.243 54,0008,0011,0984.2,+21.8,068,0136,1626570510,30.23 49,0008,0011,0984.1,+21.7,069,0127,1626570810,30.233 49,0011,0015,0984.2,+21.8,069,0146,1626571110,30.215 49,0009,0012,0984.3,+21.8,068,0149,1626571410,30.234 49,0008,0011,0984.0,+21.7,069,0136,1626571710,30.34 49,0012,0016,0984.0,+21.7,069,0135,1626572010,30.338 52,0009,0012,0984.1,+21.7,069,0147,1626572310,30.317 49,0010,0013,0984.0,+21.7,069,0136,1626572610,30.308 52,0009,0012,0984.2,+21.6,069,0137,1626572910,30.295 52,0012,0016,0984.2,+21.6,069,0130,1626573210,30.306 47,0011,0015,0984.0,+21.5,069,0136,1626573510,30.285 52,0011,0015,0984.3,+21.5,069,0163,1626573810,30.273 52,0011,0015,0984.1,+21.5,069,0148,1626574110,30.274 47,0010,0013,0983.9,+21.6,068,0142,1626574410,30.259 49,0011,0015,0984.2,+21.6,069,0162,1626574710,30.249 49,0010,0013,0984.1,+21.6,068,0138,1626575010,30.289 49,0011,0015,0983.9,+21.6,068,0133,1626575310,30.374 47,0009,0012,0984.1,+21.7,067,0126,1626575610,30.37 49,0011,0015,0984.1,+21.7,068,0130,1626575910,30.368 52,0010,0013,0984.0,+21.6,068,0127,1626576210,30.361 52,0012,0016,0984.0,+21.7,067,0151,1626576510,30.338 49,0009,0012,0984.0,+21.7,067,0157,1626576810,30.346 52,0009,0012,0984.2,+21.9,066,0124,1626577110,30.329 52,0011,0015,0984.1,+22.0,066,0124,1626577410,30.319 49,0010,0013,0984.1,+22.0,066,0154,1626577710,30.317 52,0009,0012,0984.0,+22.1,066,0164,1626578010,30.318 49,0010,0013,0984.2,+22.1,065,0149,1626578310,30.291 54,0009,0012,0984.2,+22.0,066,0123,1626578610,30.319 54,0010,0013,0984.0,+22.0,066,0147,1626578910,30.434 52,0009,0012,0984.4,+22.2,065,0135,1626579210,30.42 49,0010,0013,0984.2,+22.5,064,0141,1626579810,30.396 49,0009,0012,0984.0,+22.9,063,0145,1626580110,30.386 47,0009,0012,0983.7,+23.8,061,0145,1626580410,30.382 49,0008,0011,0983.7,+24.5,059,0147,1626580710,30.368 52,0009,0012,0983.7,+25.2,057,0136,1626581010,30.364 49,0008,0011,0983.8,+25.7,056,0154,1626581310,30.355 52,0009,0012,0983.9,+26.3,055,0143,1626581610,30.35 54,0012,0016,0983.7,+27.0,053,0142,1626581910,30.349 54,0013,0017,0983.9,+26.7,053,0146,1626582210,30.38 52,0009,0012,0984.3,+26.9,052,0155,1626582510,30.475 54,0006,0008,0984.3,+26.7,052,0151,1626582810,30.47 52,0009,0012,0984.2,+26.7,051,0146,1626583110,30.474 54,0008,0011,0984.2,+26.4,052,0139,1626583710,30.441 52,0008,0011,0984.5,+26.6,052,0148,1626584310,30.417 52,0010,0013,0984.3,+27.2,051,0123,1626584610,30.418 52,0008,0011,0984.6,+27.1,050,0119,1626584910,30.407 47,0008,0011,0984.7,+27.5,049,0134,1626585210,30.388 47,0010,0013,0984.7,+27.8,050,0153,1626585510,30.386 45,0007,0010,0984.5,+27.2,051,0127,1626585810,30.423 40,0006,0008,0984.5,+27.6,049,0150,1626586110,30.541 42,0008,0011,0984.5,+28.1,048,0109,1626586410,30.513 42,0010,0013,0984.6,+28.2,048,0137,1626586710,30.515 37,0007,0010,0984.5,+28.1,049,0127,1626587010,30.513 42,0008,0011,0984.5,+28.9,047,0152,1626587310,30.487 33,0008,0011,0984.7,+29.0,047,0146,1626587610,30.471 40,0010,0013,0984.5,+28.3,048,0137,1626587910,30.464 37,0007,0010,0984.6,+28.4,049,0132,1626588210,30.465 47,0006,0008,0984.8,+28.2,049,0145,1626588510,30.45 47,0014,0018,0984.5,+28.5,048,0141,1626588810,30.445 40,0011,0015,0984.5,+28.3,049,0145,1626589110,30.435 47,0008,0011,0984.5,+28.1,050,0159,1626589410,30.493 45,0008,0011,0984.4,+28.7,049,0158,1626589710,30.58 47,0015,0021,0984.2,+28.8,049,0140,1626590010,30.565 35,0011,0015,0984.2,+29.0,049,0128,1626590310,30.548 30,0012,0016,0984.3,+29.1,048,0131,1626590610,30.569 37,0007,0010,0984.3,+29.1,048,0135,1626590910,30.541 45,0018,0024,0984.4,+29.5,047,0122,1626591210,30.523 30,0009,0012,0984.4,+29.4,048,0133,1626591510,30.522 42,0008,0011,0984.2,+29.4,048,0138,1626591810,30.509 30,0009,0012,0984.3,+30.3,046,0136,1626592110,30.504 35,0007,0010,0984.4,+30.5,045,0151,1626592410,30.49 21,0007,0010,0984.3,+30.6,045,0151,1626592710,30.493 35,0009,0012,0984.1,+31.0,045,0129,1626593010,30.514 33,0010,0013,0984.3,+30.7,045,0153,1626593310,30.619 33,0008,0011,0984.2,+31.5,045,0148,1626593610,30.612 35,0009,0012,0984.1,+31.8,043,0122,1626593910,30.597 28,0013,0017,0984.3,+31.5,044,0141,1626594210,30.59 35,0007,0010,0984.2,+32.0,043,0145,1626594510,30.593 28,0009,0012,0983.9,+32.0,041,0154,1626594810,30.578 37,0009,0012,0983.9,+32.4,041,0117,1626595110,30.564 00,0006,0008,0983.8,+32.6,040,0133,1626595410,30.567 28,0007,0010,0984.1,+32.5,038,0123,1626595710,30.55 25,0010,0013,0984.0,+32.8,038,0128,1626596010,30.541 30,0008,0011,0983.8,+32.8,037,0156,1626596310,30.524 35,0011,0015,0983.9,+32.8,039,0157,1626596610,30.564 23,0010,0013,0984.2,+33.0,037,0168,1626596910,30.662 00,0009,0012,0984.1,+32.7,037,0125,1626597210,30.657 21,0008,0011,0983.8,+32.9,036,0143,1626597510,30.654 21,0007,0010,0984.0,+33.4,037,0164,1626597810,30.65 45,0009,0012,0983.6,+33.3,037,0131,1626598110,30.645 37,0009,0012,0984.1,+33.4,035,0143,1626598410,30.651 30,0007,0010,0984.0,+33.4,034,0141,1626598710,30.624 42,0006,0008,0983.7,+33.2,033,0151,1626599010,30.616 37,0006,0008,0983.8,+33.5,035,0122,1626599310,30.61 33,0008,0011,0983.6,+33.6,036,0128,1626599610,30.59 21,0007,0010,0983.7,+33.6,036,0143,1626599910,30.606 33,0008,0011,0983.5,+33.5,037,0142,1626600210,30.627 33,0008,0011,0983.8,+33.2,036,0140,1626600510,30.727 28,0008,0011,0983.8,+33.4,035,0130,1626600810,30.722 09,0009,0012,0983.5,+33.5,036,0149,1626601110,30.709 35,0007,0010,0983.8,+33.5,034,0141,1626601410,30.71 18,0009,0012,0983.8,+33.6,035,0137,1626601710,30.705 30,0008,0011,0983.4,+34.2,034,0140,1626602010,30.704 09,0005,0007,0983.8,+34.1,034,0144,1626602310,30.689 99,0007,0010,0983.8,+34.9,032,0122,1626602610,30.692 99,0007,0010,0983.6,+34.3,034,0154,1626602910,30.666 37,0006,0008,0983.7,+34.5,034,0153,1626603210,30.716 35,0012,0016,0983.5,+34.4,033,0155,1626603510,30.661 28,0006,0008,0983.6,+34.4,032,0150,1626603810,30.708 25,0007,0010,0983.6,+33.9,033,0158,1626604410,30.776 33,0005,0007,0983.4,+33.8,032,0129,1626604710,30.768 30,0008,0011,0983.5,+34.0,032,0138,1626605010,30.762 40,0006,0008,0983.5,+33.8,032,0141,1626605310,30.754 40,0007,0010,0983.8,+33.7,032,0136,1626605610,30.75 99,0008,0011,0983.3,+33.8,033,0151,1626605910,30.747 45,0007,0010,0983.1,+33.7,033,0144,1626606210,30.74 37,0007,0010,0983.4,+33.8,032,0125,1626606510,30.718 33,0007,0010,0983.3,+33.9,033,0153,1626606810,30.713 40,0007,0010,0983.3,+33.9,033,0135,1626607110,30.706 30,0008,0011,0983.4,+33.6,032,0141,1626607410,30.74 40,0009,0012,0983.1,+33.7,030,0113,1626608010,30.836 18,0007,0010,0983.3,+33.8,031,0146,1626608310,30.827 33,0008,0011,0983.3,+34.1,029,0124,1626608610,30.818 37,0005,0007,0983.3,+33.9,030,0145,1626608910,30.829 45,0005,0007,0983.1,+33.8,029,0143,1626609210,30.817 18,0006,0008,0983.3,+33.8,028,0139,1626609510,30.81 40,0008,0011,0983.3,+34.0,030,0126,1626609810,30.791 42,0015,0021,0983.4,+34.2,029,0137,1626610110,30.789 25,0005,0007,0983.3,+34.1,029,0153,1626610410,30.792 33,0007,0010,0983.4,+34.4,028,0139,1626610710,30.775 28,0006,0008,0983.1,+34.2,030,0152,1626611010,30.821 33,0007,0010,0983.5,+34.0,029,0147,1626611310,30.914 23,0007,0010,0983.6,+34.0,029,0157,1626611910,30.884 40,0005,0007,0983.2,+34.1,031,0143,1626612210,30.879 52,0008,0011,0983.2,+34.0,031,0142,1626612510,30.877 23,0010,0013,0983.2,+33.8,029,0134,1626612810,30.875 37,0006,0008,0983.4,+33.9,029,0149,1626613110,30.888 18,0005,0007,0983.3,+33.8,030,0132,1626613410,30.861 37,0006,0008,0983.1,+33.8,028,0128,1626614010,30.852 33,0005,0007,0983.2,+33.8,029,0132,1626614310,30.848 35,0006,0008,0983.4,+33.5,030,0166,1626614610,30.878 35,0013,0017,0983.3,+33.4,028,0124,1626614910,30.965 40,0005,0007,0983.0,+33.6,029,0138,1626615210,30.966 40,0006,0008,0983.4,+33.5,028,0149,1626615510,30.952 35,0006,0008,0983.3,+33.5,028,0142,1626615810,30.934 37,0009,0012,0983.3,+33.5,029,0133,1626616110,30.939 37,0004,0006,0983.5,+33.6,028,0141,1626616410,30.925 45,0005,0007,0983.3,+33.2,027,0142,1626616710,30.918 45,0006,0008,0983.1,+33.0,029,0135,1626617010,30.917 42,0004,0006,0983.3,+33.0,030,0135,1626617310,30.9 42,0010,0013,0983.3,+32.9,029,0144,1626617610,30.9 42,0005,0007,0983.3,+32.7,029,0145,1626617910,30.885 99,0006,0008,0983.4,+32.6,031,0152,1626618210,30.91 47,0005,0007,0983.4,+32.6,030,0162,1626618511,31.008 42,0004,0006,0983.4,+32.5,030,0120,1626618811,31.012 37,0005,0007,0983.2,+32.5,030,0138,1626619111,31.005 37,0008,0011,0983.5,+32.4,031,0125,1626619410,30.986 45,0006,0008,0983.3,+32.3,030,0145,1626619710,30.978 45,0005,0007,0983.5,+32.1,031,0141,1626620010,30.975 45,0005,0007,0983.6,+31.9,033,0146,1626620310,30.964 37,0007,0010,0983.5,+32.0,034,0150,1626620610,30.957 28,0006,0008,0983.7,+31.7,034,0148,1626620910,30.961 45,0007,0010,0983.5,+31.6,035,0131,1626621210,30.94 42,0005,0007,0983.5,+31.6,036,0121,1626621510,30.935 42,0010,0013,0983.2,+31.4,037,0104,1626621810,30.955 23,0011,0015,0983.6,+31.2,039,0158,1626622111,31.059 35,0008,0011,0983.4,+31.0,040,0138,1626622411,31.063 35,0011,0015,0983.4,+30.7,041,0165,1626622711,31.041 42,0011,0015,0983.5,+30.6,043,0145,1626623011,31.032 42,0008,0011,0983.6,+30.3,044,0116,1626623311,31.012 47,0011,0015,0983.5,+30.2,045,0137,1626623611,31.011 52,0011,0015,0983.7,+30.1,046,0161,1626623911,31.026 47,0011,0015,0983.5,+30.0,046,0135,1626624211,31.006 45,0013,0017,0983.5,+29.8,047,0136,1626624510,30.994 35,0009,0012,0983.4,+29.6,048,0144,1626624810,30.981 30,0008,0011,0983.5,+29.5,048,0134,1626625110,30.984 35,0012,0016,0983.3,+29.4,049,0155,1626625411,31.012 30,0008,0011,0983.6,+29.3,050,0139,1626625711,31.102 35,0011,0015,0983.3,+29.1,050,0146,1626626011,31.097 37,0010,0013,0983.3,+29.0,050,0143,1626626311,31.082 23,0011,0015,0983.8,+28.9,050,0117,1626626611,31.083 33,0011,0015,0983.4,+28.8,051,0128,1626626911,31.073 28,0014,0018,0983.7,+28.6,052,0140,1626627211,31.076 33,0009,0012,0983.5,+28.4,053,0123,1626627511,31.043 40,0009,0012,0983.8,+28.1,055,0146,1626627811,31.028 37,0010,0013,0983.7,+28.0,055,0132,1626628111,31.03 37,0012,0016,0984.0,+27.8,056,0136,1626628411,31.024 45,0011,0015,0983.7,+27.6,057,0125,1626628711,31.026 40,0011,0015,0983.6,+27.5,057,0133,1626629011,31.047 42,0012,0016,0984.0,+27.4,058,0149,1626629311,31.146 42,0012,0016,0983.7,+27.3,058,0145,1626629611,31.131 35,0011,0015,0983.8,+27.1,059,0123,1626629911,31.133 35,0010,0013,0983.9,+26.9,060,0129,1626630211,31.126 45,0012,0016,0984.1,+26.8,061,0143,1626630511,31.116 37,0015,0021,0983.9,+26.6,062,0158,1626630811,31.099 42,0014,0018,0984.0,+26.5,063,0155,1626631111,31.095 40,0016,0022,0984.4,+26.4,063,0150,1626631411,31.097 33,0013,0017,0984.5,+26.1,065,0152,1626632011,31.048 35,0016,0022,0984.4,+26.0,065,0153,1626632311,31.054 30,0018,0024,0984.6,+26.0,065,0158,1626632611,31.082 33,0014,0018,0984.8,+25.9,066,0138,1626632911,31.183 99,0019,0026,0984.7,+25.8,067,0115,1626633211,31.186 40,0019,0026,0984.8,+25.7,067,0153,1626633811,31.154 37,0016,0022,0984.8,+25.5,067,0152,1626634111,31.141 28,0018,0024,0984.7,+25.5,068,0135,1626634411,31.129 42,0019,0026,0985.0,+25.4,068,0127,1626634711,31.15 33,0016,0022,0984.9,+25.4,068,0128,1626635011,31.12 37,0017,0023,0985.3,+25.3,068,0136,1626635311,31.112 23,0020,0027,0985.3,+25.3,068,0148,1626635611,31.12 33,0016,0022,0985.2,+25.2,068,0135,1626635911,31.093 28,0015,0021,0985.3,+25.2,068,0129,1626636211,31.141 33,0017,0023,0985.4,+25.3,067,0151,1626636511,31.212 35,0016,0022,0985.4,+25.1,069,0147,1626636811,31.212 42,0019,0026,0985.4,+25.0,068,0148,1626637111,31.211 40,0016,0022,0985.3,+25.0,068,0143,1626637411,31.188 35,0017,0023,0985.4,+25.0,068,0151,1626637711,31.188 35,0016,0022,0985.6,+24.9,068,0125,1626638311,31.174 35,0017,0023,0985.5,+24.9,068,0151,1626638611,31.169 33,0017,0023,0985.5,+24.9,068,0140,1626638911,31.157 30,0017,0023,0985.7,+24.7,069,0151,1626639211,31.16 30,0018,0024,0985.7,+24.8,068,0138,1626639511,31.152 33,0014,0018,0985.8,+24.7,068,0153,1626639811,31.2 33,0016,0022,0985.7,+24.7,068,0128,1626640111,31.262 37,0021,0028,0985.7,+24.6,069,0140,1626640411,31.289 33,0016,0022,0985.7,+24.6,069,0122,1626640711,31.255 33,0015,0021,0985.4,+24.6,069,0163,1626641011,31.236 25,0018,0024,0985.5,+24.5,069,0144,1626641311,31.222 37,0014,0018,0985.6,+24.6,069,0125,1626641611,31.225 40,0014,0018,0985.4,+24.6,069,0133,1626641911,31.233 33,0014,0018,0985.5,+24.6,069,0159,1626642218,38.468 35,0015,0021,0985.5,+24.6,069,0128,1626642511,31.192 35,0016,0022,0985.7,+24.5,069,0124,1626642811,31.174 35,0016,0022,0985.5,+24.5,069,0148,1626643111,31.168 37,0014,0018,0985.8,+24.5,069,0120,1626643411,31.199 28,0017,0023,0985.7,+24.5,069,0149,1626643711,31.298 37,0014,0018,0985.6,+24.5,070,0135,1626644011,31.293 37,0022,0029,0985.6,+24.4,070,0158,1626644311,31.284 30,0016,0022,0985.4,+24.5,070,0132,1626644611,31.277 33,0015,0021,0985.6,+24.5,070,0124,1626644911,31.257 40,0019,0026,0985.7,+24.4,070,0145,1626645211,31.267 33,0017,0023,0985.5,+24.4,070,0145,1626645511,31.25 35,0015,0021,0985.4,+24.3,070,0134,1626645811,31.233 33,0016,0022,0985.3,+24.1,070,0135,1626646111,31.228 33,0016,0022,0985.3,+24.0,071,0150,1626646411,31.22 28,0017,0023,0985.1,+24.0,070,0132,1626646711,31.216 28,0017,0023,0985.3,+24.0,070,0123,1626647011,31.241 21,0020,0027,0985.2,+23.7,069,0150,1626647311,31.344 23,0015,0021,0985.0,+23.7,068,0117,1626647911,31.33 25,0014,0018,0985.0,+23.7,067,0139,1626648211,31.317 35,0016,0022,0985.5,+23.8,067,0137,1626648511,31.297 21,0015,0021,0985.5,+23.8,066,0127,1626648811,31.299 30,0014,0018,0985.0,+23.9,066,0141,1626649111,31.283 35,0013,0017,0985.1,+23.9,066,0136,1626649411,31.291 28,0014,0018,0985.1,+23.9,066,0160,1626649711,31.26 37,0013,0017,0985.0,+23.9,065,0131,1626650011,31.257 30,0017,0023,0985.2,+23.8,066,0133,1626650311,31.248 28,0013,0017,0985.0,+23.9,065,0144,1626650611,31.298 30,0015,0021,0985.0,+23.8,066,0140,1626650911,31.386 35,0013,0017,0985.3,+23.8,065,0114,1626651211,31.376 30,0017,0023,0985.2,+23.8,065,0146,1626651511,31.361 42,0015,0021,0984.7,+23.8,066,0145,1626651811,31.355 30,0016,0022,0984.9,+23.8,066,0164,1626652111,31.345 33,0016,0022,0984.7,+23.9,066,0133,1626652411,31.335 30,0014,0018,0985.2,+23.8,065,0145,1626653011,31.317 28,0013,0017,0985.3,+23.8,066,0115,1626653311,31.31 25,0013,0017,0984.7,+23.8,065,0155,1626653611,31.327 35,0013,0017,0985.3,+23.8,065,0128,1626653911,31.301 30,0016,0022,0985.3,+24.0,064,0146,1626654211,31.341 33,0014,0018,0984.8,+23.9,064,0126,1626654511,31.432 28,0016,0022,0984.9,+23.9,064,0141,1626654811,31.416 33,0013,0017,0984.7,+24.0,064,0137,1626655111,31.406 13,0017,0023,0984.7,+24.0,065,0133,1626655411,31.395 33,0015,0021,0985.0,+24.0,065,0154,1626655711,31.388 33,0013,0017,0984.7,+24.0,065,0133,1626656011,31.387 40,0018,0024,0984.7,+23.9,066,0165,1626656311,31.366 40,0014,0018,0984.8,+23.8,068,0135,1626656611,31.369 33,0015,0021,0985.0,+23.6,069,0157,1626656911,31.354 30,0018,0024,0984.6,+23.5,070,0144,1626657211,31.357 33,0015,0021,0984.7,+23.4,070,0144,1626657511,31.345 30,0016,0022,0984.8,+23.4,070,0135,1626657811,31.375 30,0016,0022,0984.9,+23.3,071,0157,1626658111,31.483 30,0015,0021,0984.7,+23.2,070,0136,1626658411,31.465 33,0015,0021,0984.9,+23.2,070,0164,1626658711,31.456 25,0013,0017,0984.7,+23.2,070,0154,1626659011,31.438 33,0018,0024,0984.8,+23.3,069,0136,1626659311,31.449 30,0014,0018,0984.9,+23.3,068,0135,1626659611,31.427 18,0014,0018,0985.0,+23.4,068,0134,1626659911,31.43 28,0015,0021,0984.9,+23.4,068,0175,1626660211,31.42 33,0021,0028,0984.9,+23.4,068,0137,1626660511,31.41 21,0017,0023,0985.1,+23.3,068,0139,1626660811,31.404 37,0017,0023,0984.8,+23.2,069,0140,1626661111,31.39 42,0014,0018,0985.0,+23.2,068,0117,1626661411,31.413 37,0016,0022,0984.9,+23.1,069,0129,1626661711,31.504 35,0018,0024,0984.9,+23.0,069,0142,1626662011,31.503 35,0014,0018,0984.8,+23.0,069,0123,1626662311,31.493 37,0014,0018,0984.9,+22.8,070,0141,1626662611,31.498 35,0018,0024,0985.0,+22.8,070,0138,1626662911,31.486 40,0018,0024,0984.9,+22.7,071,0151,1626663211,31.47 30,0018,0024,0984.9,+22.7,071,0132,1626663511,31.458 40,0016,0022,0985.1,+22.6,071,0153,1626663811,31.453 42,0016,0022,0985.0,+22.6,070,0136,1626664111,31.444 40,0015,0021,0985.3,+22.7,071,0131,1626664411,31.437 40,0016,0022,0985.2,+22.7,071,0128,1626664711,31.427 40,0020,0027,0985.4,+22.7,070,0157,1626665011,31.47 40,0017,0023,0985.3,+22.8,070,0147,1626665311,31.554 37,0018,0024,0985.1,+22.9,070,0144,1626665611,31.536 40,0020,0027,0985.1,+23.0,070,0151,1626665911,31.533 35,0022,0029,0985.5,+23.1,070,0128,1626666211,31.519 35,0018,0024,0985.2,+23.5,069,0137,1626666511,31.512 35,0016,0022,0985.1,+23.9,067,0158,1626666811,31.511 35,0016,0022,0985.1,+24.7,064,0143,1626667111,31.523 35,0016,0022,0985.0,+24.9,064,0123,1626667411,31.51 40,0015,0021,0985.0,+25.1,063,0152,1626667711,31.505 37,0014,0018,0985.3,+25.3,063,0134,1626668011,31.494 40,0014,0018,0985.2,+25.2,065,0134,1626668311,31.469 33,0014,0018,0985.2,+25.5,064,0144,1626668611,31.516 35,0020,0027,0985.2,+25.3,064,0130,1626668911,31.603 37,0016,0022,0985.4,+25.1,064,0167,1626669211,31.588 37,0014,0018,0985.7,+24.7,065,0162,1626669511,31.586 42,0016,0022,0985.7,+24.4,067,0140,1626669811,31.569 37,0015,0021,0985.5,+24.4,067,0168,1626670111,31.561 45,0015,0021,0985.4,+24.3,067,0145,1626670411,31.555 37,0015,0021,0985.6,+24.6,067,0143,1626670711,31.55 37,0017,0023,0985.8,+24.8,066,0144,1626671011,31.565 37,0015,0021,0985.7,+24.7,067,0139,1626671311,31.533 37,0016,0022,0985.6,+24.9,066,0140,1626671611,31.519 37,0019,0026,0985.7,+25.5,065,0144,1626671911,31.517 99,0014,0018,0985.7,+26.1,065,0157,1626672211,31.555 40,0015,0021,0986.0,+26.4,065,0144,1626672511,31.643 42,0018,0024,0985.6,+26.5,064,0161,1626672811,31.634 40,0019,0026,0985.6,+26.3,064,0118,1626673111,31.639 45,0015,0021,0985.8,+26.8,063,0140,1626673411,31.641 35,0015,0021,0986.1,+27.2,061,0157,1626673711,31.607 35,0017,0023,0985.7,+27.3,061,0142,1626674011,31.614 37,0013,0017,0985.7,+27.8,059,0122,1626674311,31.59 40,0013,0017,0985.9,+27.6,059,0118,1626674611,31.588 40,0014,0018,0985.7,+27.7,060,0121,1626674911,31.578 40,0017,0023,0985.7,+28.1,058,0143,1626675211,31.595 45,0016,0022,0985.7,+27.5,060,0132,1626675511,31.559 42,0013,0017,0985.9,+27.2,061,0143,1626675811,31.591 40,0012,0016,0985.8,+27.5,061,0148,1626676111,31.701 40,0014,0018,0986.0,+27.7,060,0143,1626676411,31.688 37,0014,0018,0985.8,+28.1,060,0139,1626676711,31.694 40,0018,0024,0985.7,+28.2,060,0140,1626677011,31.663 40,0019,0026,0985.9,+28.4,059,0131,1626677311,31.655 45,0012,0016,0985.7,+28.2,059,0140,1626677611,31.656 37,0013,0017,0985.6,+28.2,059,0156,1626677911,31.648 40,0013,0017,0985.5,+28.6,059,0144,1626678211,31.644 45,0013,0017,0986.0,+28.7,058,0143,1626678511,31.656 40,0014,0018,0985.5,+29.2,057,0144,1626678811,31.639 35,0010,0013,0985.8,+29.4,054,0149,1626679111,31.617 45,0012,0016,0985.9,+29.5,055,0159,1626679411,31.662 45,0013,0017,0985.6,+29.0,056,0145,1626679711,31.744 37,0012,0016,0985.5,+29.4,055,0128,1626680011,31.752 45,0013,0017,0985.4,+30.1,054,0157,1626680311,31.73 49,0015,0021,0985.7,+30.3,052,0141,1626680611,31.715 40,0013,0017,0985.5,+30.3,052,0144,1626680911,31.776 42,0011,0015,0985.8,+30.9,052,0134,1626681211,31.697 45,0013,0017,0985.6,+30.1,053,0154,1626681511,31.682 37,0014,0018,0985.6,+29.7,053,0163,1626682111,31.659 40,0013,0017,0985.9,+30.0,053,0136,1626682411,31.647 42,0014,0018,0985.5,+30.2,052,0122,1626682711,31.649 45,0014,0018,0985.7,+29.8,054,0137,1626683011,31.68 37,0013,0017,0985.8,+30.3,053,0141,1626683311,31.785 42,0014,0018,0985.6,+30.3,053,0126,1626683611,31.781 47,0014,0018,0985.8,+29.9,054,0159,1626683911,31.771 45,0012,0016,0985.6,+30.5,052,0130,1626684211,31.769 42,0012,0016,0985.6,+31.2,050,0123,1626684511,31.749 40,0014,0018,0985.7,+31.3,050,0158,1626684811,31.74 40,0012,0016,0985.4,+31.9,048,0127,1626685111,31.739 37,0012,0016,0985.3,+32.4,048,0161,1626685411,31.737 47,0012,0016,0985.2,+32.3,048,0147,1626685711,31.72 40,0013,0017,0985.5,+33.0,045,0135,1626686011,31.718 45,0013,0017,0985.4,+33.3,043,0135,1626686311,31.709 40,0012,0016,0985.4,+33.1,042,0122,1626686611,31.75 40,0011,0015,0985.2,+33.0,042,0125,1626686911,31.845 40,0010,0013,0985.6,+32.4,042,0132,1626687211,31.823 42,0011,0015,0985.6,+33.3,042,0133,1626687811,31.819 40,0011,0015,0985.5,+32.9,042,0165,1626688111,31.807 45,0011,0015,0985.4,+32.9,043,0152,1626688411,31.795 45,0010,0013,0985.1,+33.1,042,0135,1626688711,31.792 45,0012,0016,0985.3,+33.3,041,0134,1626689011,31.785 42,0013,0017,0985.2,+33.8,040,0137,1626689311,31.785 42,0012,0016,0985.2,+33.6,040,0150,1626689611,31.781 42,0011,0015,0985.2,+33.3,040,0150,1626689911,31.771 42,0011,0015,0985.3,+33.6,039,0165,1626690211,31.804 40,0011,0015,0985.2,+33.6,040,0133,1626690511,31.892 37,0012,0016,0984.8,+33.7,040,0144,1626690811,31.886 40,0012,0016,0985.2,+33.5,040,0137,1626691111,31.883 37,0012,0016,0984.6,+33.8,040,0138,1626691411,31.864 45,0011,0015,0984.9,+33.1,040,0160,1626691711,31.862 45,0011,0015,0984.8,+33.7,040,0156,1626692011,31.857 45,0009,0012,0984.8,+33.7,037,0156,1626692311,31.863 47,0009,0012,0984.9,+33.8,038,0150,1626692611,31.847 45,0010,0013,0984.7,+34.2,038,0154,1626692911,31.846 40,0012,0016,0984.8,+33.3,038,0130,1626693211,31.83 37,0010,0013,0984.7,+33.4,039,0141,1626693511,31.824 37,0009,0012,0985.0,+33.6,039,0130,1626693811,31.851 30,0009,0012,0984.8,+34.0,039,0125,1626694111,31.971 35,0015,0021,0984.7,+33.8,039,0138,1626694411,31.964 42,0011,0015,0985.0,+32.7,039,0147,1626694711,31.957 40,0011,0015,0984.6,+33.1,038,0164,1626695011,31.94 37,0010,0013,0984.8,+32.9,039,0125,1626695311,31.915 49,0012,0016,0984.5,+32.4,040,0138,1626695611,31.921 42,0012,0016,0984.9,+33.0,040,0156,1626695911,31.919 45,0009,0012,0984.7,+32.9,039,0145,1626696211,31.905 45,0010,0013,0984.6,+33.3,039,0116,1626696511,31.887 42,0013,0017,0984.7,+33.3,038,0151,1626696811,31.889 42,0011,0015,0984.3,+33.6,038,0142,1626697111,31.882 45,0009,0012,0984.4,+33.4,038,0151,1626697411,31.912 42,0011,0015,0984.9,+33.8,038,0128,1626697712,32.007 42,0013,0017,0984.7,+33.7,038,0132,1626698012,32.024 45,0009,0012,0984.5,+33.6,037,0146,1626698312,32.01 40,0010,0013,0984.0,+33.8,037,0128,1626698611,32 37,0011,0015,0984.4,+33.7,037,0136,1626698911,31.993 45,0010,0013,0984.3,+33.8,037,0120,1626699211,31.981 30,0011,0015,0984.3,+34.1,037,0128,1626699511,31.977 35,0011,0015,0983.9,+33.9,036,0145,1626701246,26.807 42,0009,0012,0984.0,+34.1,036,0133,1626701546,26.812 40,0010,0013,0984.0,+34.0,037,0151,1626701846,26.795 37,0007,0010,0984.0,+34.1,036,0157,1626702146,26.808 40,0008,0011,0984.2,+33.8,036,0132,1626702446,26.79 37,0008,0011,0983.9,+33.6,036,0161,1626702746,26.768 37,0015,0021,0983.6,+33.3,037,0156,1626703046,26.763 35,0011,0015,0984.0,+33.4,037,0133,1626703346,26.753 40,0008,0011,0983.9,+33.6,037,0137,1626703646,26.758 37,0010,0013,0983.9,+33.3,035,0151,1626703946,26.758 47,0011,0015,0983.9,+33.3,035,0162,1626704246,26.746 42,0010,0013,0983.8,+33.4,034,0146,1626704546,26.751 40,0011,0015,0983.8,+33.3,035,0129,1626704846,26.872 99,0007,0010,0983.7,+33.2,036,0132,1626705146,26.87 25,0007,0010,0983.6,+33.2,035,0150,1626705446,26.85 33,0008,0011,0983.7,+33.1,035,0155,1626705746,26.85 37,0008,0011,0983.8,+32.9,037,0139,1626706046,26.835 40,0009,0012,0983.7,+32.9,036,0134,1626706346,26.831 47,0008,0011,0983.6,+32.8,037,0156,1626706646,26.809 33,0008,0011,0983.4,+32.7,038,0140,1626706946,26.83 49,0011,0015,0983.7,+32.4,038,0126,1626707246,26.814 42,0010,0013,0983.3,+32.3,038,0138,1626707546,26.817 33,0010,0013,0983.5,+32.4,038,0159,1626707846,26.784 42,0008,0011,0983.5,+32.3,039,0149,1626708146,26.801 37,0009,0012,0983.6,+32.2,039,0124,1626708446,26.938 37,0011,0015,0983.7,+32.1,039,0148,1626708746,26.912 25,0010,0013,0983.8,+32.0,039,0144,1626709046,26.894 37,0010,0013,0983.4,+32.0,038,0151,1626709346,26.887 40,0007,0010,0983.6,+31.9,038,0146,1626709646,26.882 37,0011,0015,0983.7,+31.8,039,0136,1626709946,26.872 30,0009,0012,0983.8,+31.8,037,0122,1626710246,26.862 35,0006,0008,0983.6,+31.7,037,0141,1626710546,26.855 37,0009,0012,0983.4,+31.6,037,0142,1626710846,26.845 47,0008,0011,0983.7,+31.5,038,0155,1626711146,26.846 40,0009,0012,0984.0,+31.3,039,0130,1626711446,26.84 40,0011,0015,0983.6,+31.2,039,0137,1626711746,26.847 47,0010,0013,0983.7,+31.1,040,0135,1626712046,26.971 54,0008,0011,0984.0,+31.0,040,0143,1626712346,26.973 47,0010,0013,0983.7,+30.9,040,0134,1626712646,26.964 49,0010,0013,0983.9,+30.8,040,0147,1626712946,26.944 49,0011,0015,0984.0,+30.7,040,0157,1626713246,26.932 49,0011,0015,0984.1,+30.6,040,0165,1626713546,26.933 49,0012,0016,0983.7,+30.4,040,0130,1626713846,26.93 49,0010,0013,0983.9,+30.3,040,0176,1626714146,26.926 47,0011,0015,0983.9,+30.0,041,0133,1626714446,26.891 45,0018,0024,0984.2,+29.9,043,0125,1626714746,26.905 42,0013,0017,0983.8,+29.7,044,0148,1626715046,26.89 45,0014,0018,0984.1,+29.5,045,0157,1626715346,26.889 42,0016,0022,0983.9,+29.3,046,0130,1626715647,27.015 42,0015,0021,0984.4,+29.1,047,0140,1626715947,27.004 49,0017,0023,0984.4,+28.9,048,0144,1626716246,26.989 45,0016,0022,0984.2,+28.7,049,0136,1626716547,27.008 47,0014,0018,0984.3,+28.6,050,0156,1626716846,26.986 49,0020,0027,0984.6,+28.2,051,0142,1626717146,26.967 52,0015,0021,0984.2,+28.0,052,0127,1626717446,26.961 49,0015,0021,0984.4,+27.8,053,0156,1626717746,26.947 49,0015,0021,0984.7,+27.8,053,0142,1626718046,26.935 49,0017,0023,0984.5,+27.7,053,0138,1626718346,26.92 47,0016,0022,0984.7,+27.8,053,0138,1626718646,26.915 47,0016,0022,0984.8,+27.7,054,0128,1626718946,26.925 45,0018,0024,0984.9,+27.6,054,0118,1626719247,27.051 49,0014,0018,0984.9,+27.4,055,0146,1626719547,27.037 47,0015,0021,0985.0,+27.3,056,0145,1626719847,27.039 47,0018,0024,0985.0,+27.1,056,0139,1626720147,27.051 49,0016,0022,0985.0,+27.0,057,0170,1626720447,27.027 49,0018,0024,0985.2,+26.9,058,0113,1626720746,26.999 49,0018,0024,0984.9,+26.8,059,0153,1626721047,27.025 47,0016,0022,0985.4,+26.6,059,0165,1626721346,26.993 49,0019,0026,0985.1,+26.4,060,0147,1626721646,26.987 47,0019,0026,0985.3,+26.3,060,0165,1626721946,26.973 49,0020,0027,0985.4,+26.2,061,0135,1626722546,26.961 49,0017,0023,0985.3,+26.1,062,0127,1626722847,27.102 45,0018,0024,0985.3,+26.1,063,0154,1626723147,27.089 45,0022,0029,0985.5,+25.9,064,0149,1626723447,27.081 49,0022,0029,0985.3,+25.9,064,0144,1626723747,27.093 45,0018,0024,0985.3,+25.8,066,0163,1626724047,27.089 45,0020,0027,0985.3,+25.7,067,0132,1626724347,27.055 45,0018,0024,0985.4,+25.8,066,0139,1626724647,27.032 45,0019,0026,0985.4,+25.7,067,0137,1626724947,27.028 45,0019,0026,0985.6,+25.6,068,0156,1626725247,27.028 47,0018,0024,0985.4,+25.5,068,0137,1626725547,27.018 45,0019,0026,0985.7,+25.2,069,0138,1626725847,27.008 45,0018,0024,0985.7,+25.2,070,0163,1626726147,27.037 47,0017,0023,0985.6,+25.2,070,0131,1626726447,27.14 47,0027,0037,0985.7,+25.1,072,0147,1626726747,27.142 45,0019,0026,0985.5,+25.1,072,0142,1626727047,27.153 45,0019,0026,0985.7,+25.1,073,0164,1626727347,27.119 45,0016,0022,0985.6,+25.2,073,0118,1626727647,27.13 47,0019,0026,0986.0,+25.0,074,0142,1626727947,27.109 45,0020,0027,0986.0,+25.0,074,0139,1626728247,27.089 47,0017,0023,0985.9,+25.1,074,0157,1626728547,27.073 45,0020,0027,0986.1,+25.0,074,0123,1626728847,27.062 45,0018,0024,0985.9,+25.1,073,0129,1626729147,27.065 45,0017,0023,0986.4,+25.0,073,0143,1626729447,27.058 45,0017,0023,0986.1,+25.1,072,0156,1626729747,27.033 45,0019,0026,0986.1,+24.9,074,0128,1626730047,27.179 42,0021,0028,0986.1,+24.9,074,0143,1626730347,27.171 42,0020,0027,0986.4,+24.7,075,0138,1626730647,27.174 45,0023,0031,0986.0,+25.0,074,0125,1626730947,27.158 45,0023,0031,0986.4,+24.8,076,0129,1626731247,27.147 45,0022,0029,0986.4,+24.9,075,0134,1626731547,27.127 47,0025,0034,0986.4,+24.8,075,0127,1626731847,27.119 45,0018,0024,0986.3,+24.8,076,0124,1626732147,27.113 45,0023,0031,0986.3,+24.8,076,0130,1626732447,27.096 45,0019,0026,0986.2,+24.5,077,0143,1626732747,27.091 42,0020,0027,0985.9,+24.5,077,0121,1626733047,27.093 47,0020,0027,0986.1,+24.5,078,0155,1626733347,27.084 45,0021,0028,0986.3,+24.3,080,0172,1626733647,27.214 45,0018,0024,0986.1,+24.4,079,0133,1626733947,27.207 42,0022,0029,0986.0,+24.5,078,0149,1626734247,27.202 42,0018,0024,0985.9,+24.5,077,0153,1626734547,27.191 45,0017,0023,0986.1,+24.1,079,0161,1626734847,27.178 42,0018,0024,0986.4,+24.3,078,0140,1626735147,27.175 42,0018,0024,0985.9,+24.1,079,0154,1626735447,27.167 42,0019,0026,0985.9,+24.0,080,0132,1626735747,27.141 42,0019,0026,0985.8,+24.1,078,0144,1626736047,27.153 42,0021,0028,0986.0,+24.1,078,0131,1626736347,27.139 45,0019,0026,0985.9,+24.1,079,0135,1626736647,27.121 45,0019,0026,0985.7,+24.0,079,0136,1626736947,27.126 47,0023,0031,0985.8,+23.7,080,0130,1626737247,27.246 42,0021,0028,0985.7,+23.7,080,0153,1626737847,27.239 42,0024,0032,0985.7,+23.5,080,0133,1626738147,27.231 42,0020,0027,0985.6,+23.6,080,0130,1626738447,27.226 42,0022,0029,0985.6,+23.5,080,0139,1626738747,27.209 42,0021,0028,0986.0,+23.3,080,0143,1626739047,27.202 42,0019,0026,0985.7,+23.2,080,0128,1626739347,27.198 42,0019,0026,0985.6,+23.2,079,0150,1626739647,27.193 45,0021,0028,0985.6,+22.8,081,0165,1626739947,27.169 42,0017,0023,0985.6,+23.1,080,0126,1626740247,27.176 45,0020,0027,0985.8,+23.0,079,0164,1626740547,27.175 42,0018,0024,0985.6,+22.6,078,0131,1626740847,27.294 45,0015,0021,0985.7,+22.5,077,0133,1626741147,27.297 45,0017,0023,0985.5,+22.6,076,0144,1626741447,27.291 45,0015,0021,0985.5,+22.3,077,0129,1626741747,27.277 45,0014,0018,0985.5,+22.4,076,0107,1626742047,27.258 45,0019,0026,0985.6,+22.4,076,0136,1626742347,27.253 47,0015,0021,0985.5,+22.3,076,0142,1626742647,27.238 99,0013,0017,0985.7,+22.2,076,0133,1626742947,27.233 42,0014,0018,0985.7,+22.1,076,0125,1626743247,27.227 45,0016,0022,0985.6,+22.3,075,0127,1626743547,27.219 42,0014,0018,0985.6,+21.7,078,0146,1626743847,27.214 42,0017,0023,0985.6,+22.0,076,0151,1626744147,27.2 42,0014,0018,0985.6,+22.0,075,0136,1626744447,27.33 45,0017,0023,0985.8,+22.2,076,0132,1626744747,27.314 42,0019,0026,0985.4,+22.0,078,0134,1626745047,27.316 42,0018,0024,0985.8,+22.1,077,0157,1626745347,27.307 42,0019,0026,0985.8,+22.1,078,0135,1626745647,27.299 45,0019,0026,0985.4,+21.9,079,0143,1626745947,27.274 47,0018,0024,0985.9,+21.8,081,0131,1626746247,27.275 42,0021,0028,0985.9,+21.8,082,0132,1626746547,27.28 45,0021,0028,0985.6,+21.7,083,0139,1626746847,27.266 45,0021,0028,0985.6,+21.7,083,0137,1626747147,27.258 45,0020,0027,0985.8,+21.6,082,0140,1626747447,27.252 42,0019,0026,0986.0,+21.5,080,0140,1626747747,27.237 42,0016,0022,0985.9,+21.5,080,0139,1626748047,27.375 45,0016,0022,0986.1,+21.2,080,0135,1626748647,27.356 42,0019,0026,0985.8,+21.3,078,0153,1626748947,27.355 40,0017,0023,0985.9,+21.4,078,0132,1626749247,27.339 40,0023,0031,0986.1,+20.7,079,0157,1626749547,27.346 40,0015,0021,0986.1,+20.8,078,0126,1626749847,27.324 40,0014,0018,0986.0,+20.7,079,0135,1626750147,27.32 40,0014,0018,0986.3,+20.5,079,0156,1626750447,27.33 40,0013,0017,0986.2,+20.6,078,0155,1626750747,27.301 40,0017,0023,0986.2,+20.4,079,0161,1626751047,27.303 40,0011,0015,0986.5,+20.6,078,0161,1626751347,27.294 40,0013,0017,0986.1,+20.7,076,0132,1626751647,27.426 40,0011,0015,0986.2,+21.3,072,0145,1626751947,27.416 40,0009,0012,0986.4,+21.7,069,0135,1626752247,27.406 42,0010,0013,0986.3,+22.1,066,0149,1626752547,27.399 42,0008,0011,0986.2,+22.9,061,0150,1626752847,27.402 42,0006,0008,0986.1,+23.9,058,0141,1626753147,27.38 37,0006,0008,0986.2,+24.7,056,0142,1626753447,27.367 40,0005,0007,0986.1,+25.2,055,0153,1626753747,27.359 42,0008,0011,0986.0,+26.0,054,0156,1626754047,27.356 99,0010,0013,0986.2,+26.5,052,0125,1626754347,27.351 42,0006,0008,0986.2,+27.0,051,0145,1626754647,27.347 42,0006,0008,0986.3,+27.0,053,0122,1626754947,27.354 42,0007,0010,0986.5,+26.7,053,0124,1626755247,27.477 42,0005,0007,0986.6,+26.7,053,0137,1626755547,27.469 99,0005,0007,0986.8,+26.8,052,0129,1626755847,27.462 37,0007,0010,0986.5,+26.9,051,0143,1626756147,27.445 99,0007,0010,0986.7,+27.2,050,0136,1626756447,27.438 40,0009,0012,0986.6,+27.0,051,0153,1626756747,27.436 37,0011,0015,0986.4,+27.1,051,0150,1626757047,27.421 40,0007,0010,0986.4,+27.1,050,0136,1626757347,27.411 40,0006,0008,0986.5,+27.0,050,0146,1626757647,27.402 40,0006,0008,0986.5,+27.4,049,0136,1626757947,27.393 42,0008,0011,0986.5,+27.7,049,0141,1626758247,27.384 42,0006,0008,0986.4,+27.5,049,0126,1626758547,27.39 40,0008,0011,0986.7,+27.6,049,0154,1626758847,27.513 40,0008,0011,0986.7,+27.6,049,0148,1626759147,27.512 40,0009,0012,0986.8,+28.1,049,0145,1626759447,27.497 35,0008,0011,0987.0,+27.7,048,0117,1626759747,27.498 40,0008,0011,0987.0,+28.2,049,0171,1626760047,27.474 40,0007,0010,0986.9,+27.8,049,0173,1626760347,27.473 37,0008,0011,0986.9,+27.7,050,0143,1626760647,27.459 47,0007,0010,0986.7,+27.9,050,0142,1626760947,27.462 47,0010,0013,0986.7,+27.8,051,0145,1626761247,27.457 49,0007,0010,0986.7,+27.9,050,0129,1626761547,27.465 49,0007,0010,0986.7,+28.3,049,0130,1626761847,27.461 49,0008,0011,0986.9,+28.6,048,0170,1626762147,27.436 49,0008,0011,0986.5,+28.2,049,0172,1626762447,27.583 47,0008,0011,0986.7,+29.0,046,0160,1626762747,27.553 49,0008,0011,0986.9,+29.2,046,0133,1626763047,27.539 47,0008,0011,0986.9,+29.4,045,0147,1626763347,27.532 47,0007,0010,0986.6,+29.1,047,0158,1626763647,27.532 47,0007,0010,0986.7,+29.1,047,0139,1626763947,27.526 45,0009,0012,0986.8,+28.9,046,0134,1626764247,27.513 47,0006,0008,0986.8,+29.0,049,0131,1626764547,27.505 45,0008,0011,0986.6,+29.1,047,0133,1626764847,27.502 49,0006,0008,0986.5,+29.0,048,0123,1626765147,27.49 47,0009,0012,0986.7,+29.2,047,0136,1626765447,27.479 49,0008,0011,0986.7,+29.2,046,0135,1626765747,27.468 49,0007,0010,0986.6,+29.2,044,0143,1626766047,27.599 45,0010,0013,0986.6,+29.4,045,0126,1626766347,27.593 47,0009,0012,0986.7,+29.5,044,0127,1626766647,27.579 49,0009,0012,0986.6,+30.2,043,0134,1626766947,27.575 49,0008,0011,0986.7,+29.5,043,0153,1626767247,27.582 45,0008,0011,0986.7,+30.3,043,0138,1626767547,27.567 47,0011,0015,0986.5,+30.3,043,0145,1626767847,27.581 45,0008,0011,0986.8,+31.1,041,0145,1626768147,27.567 45,0008,0011,0986.8,+31.5,040,0126,1626768447,27.548 47,0010,0013,0986.8,+31.5,040,0151,1626768747,27.535 45,0008,0011,0986.4,+31.3,039,0151,1626769047,27.529 47,0007,0010,0986.3,+31.2,038,0143,1626769347,27.534 49,0007,0010,0986.2,+30.1,038,0159,1626769647,27.66 49,0008,0011,0986.3,+30.2,041,0155,1626769947,27.656 47,0006,0008,0986.5,+31.0,039,0161,1626770247,27.655 49,0007,0010,0986.3,+31.2,038,0145,1626770547,27.632 45,0007,0010,0986.4,+31.4,039,0142,1626770847,27.633 49,0008,0011,0986.6,+31.5,036,0171,1626771147,27.609 47,0007,0010,0986.5,+32.2,035,0126,1626771447,27.611 47,0007,0010,0986.5,+32.7,035,0152,1626771747,27.601 49,0008,0011,0986.4,+32.1,037,0143,1626772047,27.602 45,0008,0011,0986.5,+32.4,036,0146,1626772347,27.597 49,0006,0008,0986.2,+32.0,037,0135,1626772647,27.619 37,0005,0007,0986.3,+31.6,036,0140,1626772947,27.591 45,0007,0010,0986.4,+32.0,035,0174,1626773247,27.742 49,0005,0007,0986.5,+32.1,033,0148,1626773547,27.737 52,0005,0007,0986.3,+32.4,032,0144,1626773847,27.713 54,0005,0007,0986.5,+32.6,032,0152,1626774147,27.697 52,0005,0007,0986.4,+32.5,034,0132,1626774447,27.696 52,0007,0010,0986.6,+32.6,033,0144,1626774747,27.684 49,0006,0008,0986.4,+32.3,034,0125,1626775047,27.685 49,0006,0008,0986.4,+32.2,034,0149,1626775347,27.675 49,0008,0011,0986.5,+31.1,036,0130,1626775647,27.667 49,0008,0011,0986.3,+31.9,036,0148,1626775947,27.647 49,0006,0008,0986.1,+32.7,035,0153,1626776247,27.654 47,0008,0011,0986.3,+32.5,034,0137,1626776547,27.646 49,0007,0010,0986.2,+33.0,033,0143,1626776847,27.773 47,0007,0010,0986.1,+32.4,033,0136,1626777147,27.766 52,0008,0011,0985.9,+32.7,032,0132,1626777447,27.796 54,0011,0015,0986.3,+33.3,033,0145,1626777747,27.756 59,0005,0007,0986.1,+33.3,032,0149,1626778047,27.745 54,0008,0011,0986.0,+33.1,032,0142,1626778347,27.769 52,0009,0012,0985.9,+33.1,032,0135,1626778647,27.741 54,0008,0011,0985.8,+33.0,030,0164,1626778947,27.743 54,0009,0012,0985.8,+32.8,032,0147,1626779247,27.718 49,0008,0011,0985.7,+33.1,030,0129,1626779547,27.696 52,0007,0010,0985.6,+32.9,031,0143,1626779847,27.73 52,0009,0012,0985.7,+32.8,032,0152,1626780147,27.701 52,0008,0011,0985.6,+32.9,031,0162,1626780447,27.838 54,0007,0010,0985.6,+32.5,031,0138,1626780747,27.821 54,0007,0010,0985.7,+32.7,031,0132,1626781047,27.812 49,0012,0016,0985.6,+32.7,033,0149,1626781347,27.802 52,0009,0012,0985.5,+32.9,033,0134,1626781647,27.799 49,0010,0013,0985.7,+32.2,033,0135,1626781947,27.793 47,0013,0017,0985.5,+31.8,034,0139,1626782247,27.791 52,0009,0012,0985.6,+31.6,035,0154,1626782547,27.77 49,0010,0013,0985.6,+31.6,033,0138,1626782847,27.795 52,0010,0013,0985.5,+32.1,034,0166,1626783147,27.76 49,0009,0012,0985.6,+32.3,032,0139,1626783447,27.777 49,0008,0011,0985.3,+32.5,032,0139,1626783747,27.745 47,0012,0016,0985.4,+32.7,033,0132,1626784047,27.878 49,0009,0012,0985.4,+32.7,033,0141,1626784347,27.873 49,0008,0011,0985.7,+31.8,033,0137,1626784647,27.868 52,0009,0012,0985.4,+32.3,033,0152,1626784947,27.848 49,0007,0010,0985.4,+32.4,033,0146,1626785247,27.846 47,0010,0013,0985.3,+32.0,034,0138,1626785547,27.841 47,0011,0015,0985.4,+31.8,034,0127,1626785847,27.834 49,0010,0013,0985.7,+31.8,034,0141,1626786147,27.83 45,0012,0016,0985.2,+31.6,035,0163,1626786447,27.822 49,0010,0013,0985.3,+31.9,035,0155,1626786747,27.82 45,0009,0012,0985.2,+32.0,035,0176,1626787047,27.807 45,0011,0015,0985.3,+31.7,035,0136,1626787347,27.807 45,0010,0013,0985.1,+31.9,036,0133,1626787647,27.944 42,0011,0015,0985.3,+31.9,035,0175,1626788247,27.918 42,0012,0016,0985.5,+31.8,035,0145,1626788547,27.901 40,0012,0016,0985.5,+31.7,035,0150,1626788847,27.903 42,0010,0013,0985.2,+31.6,035,0145,1626789147,27.901 40,0011,0015,0985.4,+31.7,036,0140,1626789447,27.894 40,0009,0012,0985.1,+31.6,037,0141,1626789747,27.905 45,0010,0013,0985.2,+31.7,036,0147,1626790047,27.886 40,0010,0013,0985.5,+31.8,037,0162,1626790347,27.866 40,0009,0012,0985.2,+31.7,037,0157,1626790647,27.851 35,0008,0011,0985.2,+31.6,037,0105,1626790947,27.914 37,0009,0012,0985.3,+31.6,037,0142,1626791247,27.992 40,0010,0013,0985.2,+31.6,038,0149,1626791548,28.005 40,0009,0012,0985.3,+31.7,038,0117,1626791847,27.971 45,0010,0013,0985.4,+31.8,037,0156,1626792147,27.957 47,0009,0012,0985.6,+31.7,037,0133,1626792447,27.952 40,0009,0012,0985.4,+31.7,036,0149,1626792747,27.933 40,0009,0012,0985.5,+31.4,039,0153,1626793047,27.937 45,0008,0011,0985.5,+31.0,040,0136,1626793347,27.932 40,0009,0012,0985.5,+30.8,041,0123,1626793647,27.959 40,0009,0012,0985.8,+30.7,041,0144,1626793947,27.921 42,0009,0012,0985.6,+30.8,042,0125,1626794247,27.908 49,0008,0011,0985.4,+30.5,043,0126,1626794547,27.911 37,0011,0015,0985.6,+30.2,043,0133,1626794848,28.036 30,0015,0021,0985.6,+30.0,044,0153,1626795148,28.071 37,0010,0013,0985.8,+29.9,045,0139,1626795448,28.022 30,0011,0015,0985.7,+29.8,044,0168,1626795748,28.064 28,0012,0016,0985.9,+29.9,045,0158,1626796048,28.005 42,0012,0016,0985.6,+29.9,045,0150,1626796347,27.999 21,0019,0026,0985.7,+29.7,046,0162,1626796647,27.986 37,0013,0017,0985.7,+29.8,046,0123,1626796947,27.966 35,0014,0018,0985.8,+29.7,047,0151,1626797247,27.969 13,0014,0018,0986.1,+29.6,046,0143,1626797547,27.968 30,0012,0016,0985.9,+29.6,046,0136,1626797847,27.95 30,0011,0015,0985.9,+29.5,046,0122,1626798147,27.96 28,0012,0016,0986.3,+29.4,047,0142,1626798448,28.09 37,0013,0017,0986.0,+29.4,047,0140,1626798748,28.088 28,0010,0013,0986.4,+29.4,047,0131,1626799048,28.073 33,0012,0016,0986.4,+29.4,047,0150,1626799348,28.068 35,0015,0021,0986.2,+29.4,047,0120,1626799648,28.053 37,0014,0018,0986.2,+29.3,047,0165,1626799948,28.048 37,0013,0017,0986.6,+29.1,047,0131,1626800248,28.046 30,0012,0016,0986.3,+29.0,048,0143,1626800548,28.066 40,0011,0015,0986.4,+29.0,048,0146,1626800848,28.019 45,0013,0017,0986.7,+28.9,048,0131,1626801148,28.01 42,0012,0016,0986.6,+28.8,048,0167,1626801448,28.005 40,0012,0016,0987.0,+28.5,048,0127,1626801748,28.001 45,0016,0022,0986.7,+28.3,049,0146,1626802048,28.129 37,0011,0015,0987.0,+28.2,050,0128,1626802348,28.121 28,0012,0016,0986.8,+28.0,050,0164,1626802648,28.125 30,0010,0013,0987.0,+28.0,050,0138,1626802948,28.091 33,0014,0018,0986.9,+27.9,050,0146,1626803248,28.079 16,0013,0017,0987.1,+27.8,051,0140,1626803848,28.084 35,0014,0018,0987.1,+27.7,051,0140,1626804148,28.064 40,0013,0017,0987.2,+27.8,051,0140,1626804448,28.067 35,0012,0016,0987.3,+27.7,051,0134,1626804748,28.056 42,0010,0013,0987.1,+27.7,051,0162,1626805048,28.051 42,0011,0015,0987.6,+27.6,051,0116,1626805348,28.055 42,0014,0018,0987.6,+27.6,051,0129,1626805648,28.172 40,0011,0015,0988.2,+27.5,051,0155,1626806248,28.153 35,0011,0015,0988.1,+27.5,051,0138,1626806548,28.14 40,0012,0016,0988.0,+27.3,052,0131,1626806848,28.178 25,0012,0016,0987.9,+27.0,054,0146,1626807148,28.122 37,0012,0016,0988.4,+26.8,055,0140,1626807448,28.115 35,0010,0013,0988.2,+26.7,055,0150,1626807748,28.111 35,0009,0012,0988.3,+26.5,055,0130,1626808048,28.096 11,0014,0018,0988.1,+26.2,057,0134,1626808348,28.086 35,0009,0012,0988.0,+25.9,058,0134,1626808648,28.081 33,0009,0012,0988.0,+25.9,057,0142,1626808948,28.079 37,0010,0013,0988.3,+25.7,059,0157,1626809248,28.198 35,0012,0016,0988.0,+25.8,058,0143,1626809548,28.181 33,0012,0016,0988.1,+26.0,057,0138,1626809848,28.183 37,0009,0012,0988.0,+26.3,053,0134,1626810148,28.18 35,0010,0013,0988.4,+26.4,054,0148,1626810448,28.208 30,0011,0015,0988.3,+26.5,053,0114,1626810748,28.207 35,0010,0013,0988.7,+26.1,055,0127,1626813748,28.221 33,0011,0015,0988.8,+26.2,054,0123,1626814048,28.209 42,0013,0017,0988.6,+26.2,054,0156,1626814348,28.195 35,0012,0016,0988.3,+26.1,054,0160,1626814648,28.193 33,0011,0015,0988.4,+26.0,054,0135,1626814948,28.183 40,0009,0012,0988.5,+25.9,055,0148,1626815248,28.178 35,0009,0012,0988.8,+25.9,054,0140,1626815548,28.179 42,0009,0012,0988.9,+25.8,054,0136,1626815848,28.154 45,0012,0016,0988.6,+25.8,054,0120,1626816148,28.155 45,0009,0012,0988.5,+25.7,054,0152,1626816448,28.283 33,0012,0016,0988.6,+25.7,055,0142,1626816748,28.268 40,0009,0012,0988.6,+25.6,055,0145,1626817048,28.256 37,0010,0013,0988.6,+25.6,055,0137,1626817348,28.264 45,0012,0016,0988.6,+25.6,055,0125,1626817648,28.242 40,0009,0012,0988.5,+25.7,054,0120,1626817948,28.25 25,0010,0013,0988.4,+25.7,053,0127,1626818248,28.228 33,0010,0013,0988.5,+25.8,052,0148,1626818548,28.217 21,0010,0013,0988.5,+25.8,052,0144,1626818848,28.221 40,0008,0011,0988.6,+25.8,052,0163,1626819148,28.196 13,0009,0012,0988.4,+25.7,052,0123,1626819448,28.201 37,0010,0013,0988.7,+25.6,052,0133,1626819748,28.194 35,0010,0013,0988.5,+25.5,052,0132,1626820048,28.318 23,0010,0013,0988.7,+25.5,053,0144,1626820348,28.318 23,0010,0013,0988.8,+25.4,053,0144,1626820648,28.316 33,0012,0016,0988.7,+25.4,054,0126,1626820948,28.297 35,0011,0015,0988.5,+25.3,055,0137,1626821248,28.295 42,0012,0016,0988.8,+25.2,055,0140,1626821548,28.289 42,0011,0015,0988.7,+25.0,056,0144,1626821848,28.283 37,0010,0013,0988.9,+24.9,057,0120,1626822148,28.265 40,0009,0012,0988.8,+24.7,057,0132,1626822748,28.25 42,0010,0013,0989.0,+24.5,058,0147,1626823348,28.249 40,0010,0013,0989.0,+24.5,058,0134,1626823648,28.365 40,0011,0015,0988.8,+24.3,058,0131,1626823948,28.358 40,0011,0015,0988.8,+24.4,058,0151,1626824248,28.353 40,0010,0013,0988.9,+24.2,058,0133,1626824548,28.342 42,0012,0016,0988.8,+24.3,058,0140,1626824848,28.334 42,0012,0016,0989.0,+24.2,057,0118,1626825148,28.316 42,0010,0013,0988.8,+24.2,057,0153,1626825448,28.304 40,0008,0011,0989.1,+24.2,057,0144,1626825748,28.302 37,0012,0016,0989.2,+24.1,057,0156,1626826048,28.297 35,0009,0012,0989.0,+24.0,057,0134,1626826348,28.294 37,0008,0011,0988.7,+24.0,057,0152,1626826648,28.28 18,0010,0013,0989.2,+23.9,057,0117,1626826948,28.279 28,0008,0011,0989.1,+23.9,057,0130,1626827248,28.401 40,0009,0012,0988.9,+23.9,057,0128,1626827548,28.403 35,0008,0011,0989.1,+23.8,057,0130,1626827848,28.401 37,0010,0013,0989.1,+23.7,057,0152,1626828148,28.386 25,0006,0008,0989.1,+23.7,057,0147,1626828448,28.379 25,0006,0008,0989.0,+23.6,057,0141,1626828748,28.37 30,0008,0011,0988.9,+23.6,057,0153,1626829048,28.363 25,0008,0011,0988.8,+23.6,057,0135,1626829348,28.36 42,0011,0015,0988.8,+23.5,056,0138,1626829648,28.353 33,0010,0013,0988.7,+23.5,056,0148,1626829948,28.338 25,0009,0012,0988.7,+23.5,056,0131,1626830248,28.321 40,0008,0011,0989.2,+23.4,056,0135,1626830548,28.33 28,0008,0011,0989.2,+23.4,056,0135,1626830848,28.459 23,0010,0013,0989.1,+23.3,056,0157,1626831148,28.45 21,0007,0010,0988.8,+23.2,057,0135,1626831448,28.446 33,0009,0012,0989.0,+23.2,057,0131,1626831748,28.416 23,0009,0012,0989.1,+23.1,057,0131,1626832048,28.411 40,0008,0011,0988.8,+23.1,057,0137,1626832348,28.399 45,0010,0013,0988.9,+23.1,057,0131,1626832648,28.396 42,0009,0012,0989.3,+23.0,057,0142,1626832948,28.383 40,0009,0012,0989.1,+23.0,057,0139,1626833248,28.372 40,0008,0011,0989.2,+23.1,057,0143,1626833548,28.358 42,0011,0015,0989.2,+23.0,057,0131,1626833848,28.366 40,0010,0013,0989.1,+23.0,057,0161,1626834148,28.368 47,0010,0013,0989.2,+22.9,057,0158,1626834448,28.498 42,0009,0012,0989.2,+22.8,057,0135,1626834748,28.479 42,0009,0012,0989.4,+22.8,057,0153,1626835048,28.486 40,0014,0018,0989.2,+22.6,058,0140,1626835348,28.461 42,0010,0013,0989.6,+22.5,059,0135,1626835648,28.459 40,0013,0017,0989.4,+22.6,059,0134,1626835948,28.447 42,0010,0013,0989.6,+22.8,058,0141,1626836248,28.434 42,0010,0013,0989.5,+22.4,060,0129,1626836548,28.431 42,0009,0012,0989.4,+22.3,061,0140,1626836848,28.423 40,0013,0017,0989.7,+22.2,062,0141,1626837148,28.414 40,0011,0015,0989.6,+22.0,063,0131,1626837448,28.406 42,0011,0015,0989.9,+22.2,061,0155,1626837748,28.404 42,0009,0012,0989.7,+22.5,061,0134,1626838048,28.541 42,0011,0015,0989.6,+22.4,061,0173,1626838348,28.514 42,0010,0013,0989.7,+22.3,062,0133,1626838648,28.503 42,0011,0015,0989.8,+22.2,063,0146,1626838948,28.507 45,0014,0018,0989.4,+23.0,061,0149,1626839248,28.505 42,0010,0013,0989.4,+23.5,061,0149,1626839548,28.494 42,0013,0017,0989.7,+24.3,059,0177,1626839848,28.493 40,0011,0015,0989.6,+24.7,058,0142,1626840148,28.48 42,0010,0013,0989.4,+25.5,056,0157,1626840448,28.472 42,0013,0017,0989.3,+25.9,055,0139,1626840748,28.465 42,0014,0018,0989.7,+26.2,053,0148,1626841048,28.469 37,0012,0016,0989.5,+26.2,054,0130,1626841348,28.463 40,0010,0013,0989.7,+26.5,052,0139,1626841648,28.588 42,0008,0011,0989.9,+25.8,054,0139,1626841948,28.576 40,0011,0015,0990.0,+25.9,052,0133,1626842248,28.567 40,0011,0015,0990.0,+25.5,055,0157,1626842548,28.578 40,0014,0018,0989.9,+26.0,053,0155,1626842848,28.559 40,0009,0012,0989.9,+25.4,054,0127,1626843148,28.528 40,0012,0016,0990.1,+25.5,054,0144,1626843448,28.517 37,0011,0015,0990.0,+25.5,054,0158,1626843748,28.51 40,0011,0015,0989.9,+25.6,054,0154,1626844048,28.502 40,0010,0013,0990.3,+26.2,052,0131,1626844348,28.491 40,0010,0013,0989.8,+26.4,051,0167,1626844648,28.482 40,0011,0015,0990.1,+26.7,051,0137,1626844948,28.482 45,0009,0012,0990.2,+27.0,047,0133,1626845248,28.635 54,0009,0012,0990.1,+27.2,047,0170,1626845548,28.607 49,0012,0016,0990.2,+27.6,048,0134,1626845848,28.597 49,0011,0015,0990.4,+27.8,047,0134,1626846148,28.585 45,0011,0015,0990.4,+28.2,046,0146,1626846448,28.588 40,0013,0017,0990.2,+27.9,044,0136,1626846748,28.597 37,0012,0016,0990.2,+27.6,045,0138,1626847048,28.571 40,0010,0013,0990.1,+27.6,041,0122,1626847348,28.563 35,0010,0013,0990.3,+27.2,043,0152,1626847648,28.553 40,0009,0012,0990.4,+27.8,043,0139,1626847948,28.569 30,0011,0015,0990.4,+27.7,043,0140,1626848248,28.549 45,0010,0013,0990.3,+28.0,042,0142,1626848548,28.554 35,0012,0016,0990.2,+28.0,041,0132,1626848848,28.67 37,0012,0016,0990.2,+28.1,042,0131,1626849148,28.657 40,0010,0013,0990.3,+27.9,041,0148,1626849448,28.663 42,0011,0015,0990.2,+27.9,038,0143,1626849748,28.633 11,0012,0016,0990.2,+27.9,038,0132,1626850048,28.646 30,0012,0016,0990.4,+27.9,037,0123,1626850348,28.621 99,0011,0015,0990.1,+27.9,038,0136,1626850648,28.605 42,0013,0017,0990.2,+27.8,038,0126,1626850948,28.602 37,0011,0015,0990.1,+27.9,038,0160,1626851248,28.594 42,0012,0016,0990.2,+28.5,037,0150,1626851548,28.595 25,0011,0015,0990.0,+28.3,036,0151,1626851848,28.58 33,0012,0016,0990.1,+28.7,037,0149,1626852148,28.579 99,0012,0016,0990.0,+28.6,036,0137,1626852448,28.715 45,0011,0015,0990.2,+28.9,036,0140,1626852748,28.702 37,0014,0018,0990.5,+28.3,035,0146,1626853348,28.674 47,0014,0018,0990.3,+28.0,037,0118,1626853648,28.666 33,0013,0017,0990.1,+27.9,037,0139,1626853948,28.658 35,0010,0013,0990.3,+28.2,036,0145,1626854248,28.653 47,0010,0013,0990.3,+28.5,036,0131,1626854548,28.651 45,0016,0022,0990.3,+28.6,036,0131,1626854848,28.639 37,0011,0015,0990.2,+28.7,035,0136,1626855148,28.651 99,0012,0016,0990.4,+28.5,035,0145,1626855448,28.626 40,0012,0016,0990.3,+28.9,035,0139,1626855748,28.623 40,0013,0017,0990.1,+28.7,036,0127,1626856048,28.765 37,0011,0015,0990.0,+28.8,035,0120,1626856348,28.755 35,0013,0017,0990.0,+28.8,035,0139,1626856648,28.748 35,0012,0016,0990.3,+28.9,035,0147,1626856948,28.734 42,0012,0016,0990.5,+29.3,034,0174,1626857248,28.737 49,0011,0015,0990.1,+29.1,034,0154,1626857548,28.736 47,0014,0018,0990.2,+29.2,033,0142,1626857848,28.705 40,0009,0012,0990.3,+29.0,034,0130,1626858148,28.693 99,0010,0013,0989.9,+29.6,033,0147,1626858448,28.693 37,0008,0011,0990.1,+29.6,033,0142,1626859048,28.67 25,0013,0017,0990.2,+29.4,033,0133,1626859348,28.66 37,0011,0015,0990.3,+29.7,033,0151,1626859648,28.799 42,0011,0015,0990.2,+29.4,032,0138,1626859948,28.837 37,0011,0015,0990.3,+30.1,032,0133,1626860248,28.787 45,0013,0017,0990.1,+29.9,031,0131,1626860548,28.78 42,0010,0013,0989.9,+29.8,033,0144,1626860848,28.799 45,0011,0015,0990.2,+29.9,033,0147,1626861148,28.759 52,0011,0015,0990.3,+29.8,031,0135,1626861448,28.746 40,0011,0015,0990.2,+29.6,031,0135,1626861748,28.743 40,0010,0013,0989.9,+29.8,030,0130,1626862048,28.744 30,0012,0016,0989.9,+30.2,030,0127,1626862348,28.731 49,0012,0016,0989.9,+30.2,029,0125,1626862648,28.731 47,0010,0013,0989.9,+30.2,029,0131,1626862948,28.723 45,0013,0017,0990.1,+30.4,028,0135,1626863248,28.85 42,0011,0015,0989.8,+30.1,029,0138,1626863548,28.848 45,0010,0013,0990.0,+30.3,029,0149,1626863848,28.831 45,0014,0018,0990.1,+30.4,028,0142,1626864148,28.827 42,0010,0013,0989.6,+30.5,028,0156,1626864448,28.841 25,0010,0013,0989.6,+30.5,029,0136,1626864748,28.838 35,0010,0013,0989.8,+30.7,028,0137,1626865048,28.802 45,0013,0017,0989.7,+30.5,028,0167,1626865348,28.797 49,0011,0015,0989.5,+30.4,028,0139,1626865648,28.809 47,0009,0012,0989.5,+30.4,028,0155,1626865948,28.793 49,0012,0016,0989.6,+30.6,029,0138,1626866248,28.763 42,0010,0013,0989.5,+30.5,029,0139,1626866548,28.771 47,0010,0013,0989.4,+30.5,029,0127,1626866848,28.924 49,0011,0015,0989.4,+30.7,029,0139,1626867148,28.888 42,0010,0013,0989.4,+30.5,029,0121,1626867448,28.876 42,0019,0026,0989.8,+30.7,028,0121,1626867748,28.866 49,0009,0012,0989.4,+30.7,028,0129,1626868048,28.889 47,0012,0016,0989.5,+30.6,028,0140,1626868348,28.862 47,0009,0012,0989.4,+30.7,028,0137,1626868648,28.858 37,0009,0012,0989.4,+30.7,028,0136,1626868948,28.85 45,0013,0017,0989.6,+30.9,028,0161,1626869248,28.826 45,0011,0015,0989.3,+30.7,027,0144,1626869548,28.861 45,0011,0015,0989.3,+30.8,028,0153,1626869848,28.822 40,0009,0012,0989.4,+30.8,028,0111,1626870148,28.832 40,0009,0012,0989.5,+30.9,028,0160,1626870448,28.98 49,0009,0012,0989.4,+30.4,027,0145,1626870748,28.942 42,0010,0013,0989.4,+30.8,027,0127,1626871048,28.942 40,0008,0011,0989.6,+30.9,027,0155,1626871348,28.934 40,0009,0012,0989.2,+31.1,027,0159,1626871648,28.95 40,0009,0012,0989.5,+31.1,028,0154,1626871948,28.914 37,0009,0012,0989.2,+31.0,026,0144,1626872248,28.897 23,0008,0011,0989.6,+30.6,026,0122,1626872548,28.884 45,0009,0012,0989.4,+30.8,026,0126,1626872848,28.892 40,0008,0011,0989.5,+30.9,026,0151,1626873148,28.89 28,0011,0015,0989.6,+30.8,027,0148,1626873448,28.875 45,0011,0015,0989.4,+30.5,027,0130,1626873748,28.868 45,0009,0012,0989.5,+30.5,026,0146,1626874048,28.989 45,0007,0010,0989.5,+30.5,026,0153,1626874348,28.99 37,0008,0011,0989.6,+30.5,027,0128,1626874648,28.983 40,0009,0012,0989.4,+30.3,027,0140,1626874948,28.966 45,0007,0010,0989.5,+30.1,027,0144,1626875248,28.971 21,0008,0011,0989.6,+30.1,026,0152,1626875548,28.956 40,0006,0008,0989.2,+30.3,027,0117,1626875848,28.949 30,0007,0010,0989.6,+30.1,026,0155,1626876148,28.937 33,0007,0010,0989.6,+30.1,025,0131,1626876448,28.932 35,0006,0008,0989.6,+30.1,023,0149,1626876748,28.925 37,0008,0011,0989.2,+29.5,021,0133,1626877348,28.928 42,0007,0010,0989.3,+29.8,021,0145,1626877649,29.053 47,0006,0008,0989.4,+29.7,022,0146,1626877949,29.036 40,0012,0016,0989.7,+29.5,022,0143,1626878249,29.039 42,0007,0010,0989.6,+29.4,022,0126,1626878549,29.051 45,0009,0012,0989.7,+29.3,023,0115,1626878849,29.019 28,0008,0011,0989.4,+29.2,023,0119,1626879149,29.019 45,0007,0010,0989.5,+28.9,023,0128,1626879449,29.006 40,0008,0011,0989.6,+29.0,023,0135,1626879748,28.993 37,0007,0010,0989.5,+29.1,024,0149,1626880048,28.969 37,0008,0011,0989.8,+29.1,024,0138,1626880348,28.969 25,0007,0010,0989.5,+28.8,025,0145,1626880648,28.96 40,0009,0012,0989.6,+28.9,025,0130,1626880948,28.963 28,0008,0011,0989.9,+28.7,025,0142,1626881249,29.101 35,0012,0016,0990.0,+28.4,026,0152,1626881549,29.09 42,0010,0013,0989.8,+28.2,026,0133,1626881849,29.081 42,0009,0012,0989.8,+28.2,026,0143,1626882149,29.074 30,0015,0021,0990.0,+28.0,026,0131,1626882449,29.068 13,0011,0015,0989.9,+28.0,026,0141,1626882749,29.051 16,0008,0011,0989.8,+27.9,027,0156,1626883049,29.101 23,0013,0017,0990.2,+27.6,028,0130,1626883349,29.024 40,0010,0013,0990.1,+27.6,028,0142,1626883649,29.02 45,0011,0015,0990.4,+27.4,028,0110,1626883949,29.01 40,0010,0013,0990.3,+27.3,029,0159,1626884249,29.007 35,0009,0012,0990.0,+27.2,029,0128,1626884549,29.009 33,0009,0012,0990.3,+27.2,029,0147,1626884849,29.126 42,0011,0015,0990.3,+26.9,028,0146,1626885149,29.135 35,0011,0015,0990.3,+26.9,029,0137,1626885449,29.113 42,0009,0012,0990.3,+26.8,029,0145,1626885749,29.11 28,0010,0013,0990.5,+26.7,028,0144,1626886049,29.095 35,0010,0013,0990.5,+26.5,029,0138,1626886349,29.092 28,0009,0012,0990.7,+26.4,028,0127,1626886649,29.076 25,0008,0011,0990.4,+26.3,027,0118,1626886949,29.06 35,0008,0011,0990.4,+26.1,028,0135,1626887249,29.057 28,0010,0013,0990.6,+26.0,028,0127,1626887549,29.039 30,0009,0012,0990.6,+25.8,029,0154,1626887849,29.036 35,0010,0013,0990.9,+25.7,031,0155,1626888149,29.038 23,0010,0013,0990.5,+25.6,031,0140,1626888449,29.172 37,0008,0011,0990.7,+25.5,032,0132,1626888749,29.155 42,0008,0011,0990.9,+25.4,032,0150,1626889049,29.152 35,0011,0015,0991.1,+25.4,032,0132,1626889349,29.14 40,0009,0012,0990.8,+25.3,032,0134,1626889649,29.123 28,0010,0013,0991.0,+25.2,033,0129,1626889949,29.118 25,0009,0012,0991.3,+25.1,033,0132,1626890249,29.111 40,0007,0010,0991.1,+25.0,034,0161,1626890549,29.12 30,0011,0015,0991.4,+24.9,034,0160,1626890849,29.098 42,0010,0013,0991.1,+24.7,035,0146,1626891149,29.092 11,0008,0011,0991.1,+24.7,035,0146,1626891449,29.083 18,0009,0012,0991.4,+24.6,036,0145,1626891749,29.081 16,0010,0013,0991.4,+24.5,037,0126,1626892049,29.204 30,0010,0013,0991.5,+24.5,037,0137,1626892349,29.209 37,0011,0015,0991.5,+24.4,038,0127,1626892649,29.195 33,0010,0013,0991.7,+24.3,038,0140,1626892949,29.18 28,0010,0013,0991.9,+24.2,038,0145,1626893249,29.167 30,0012,0016,0991.9,+24.2,039,0128,1626893549,29.166 25,0014,0018,0991.8,+24.1,039,0127,1626893849,29.148 33,0010,0013,0992.0,+23.9,040,0128,1626894149,29.151 30,0013,0017,0991.8,+23.9,040,0127,1626894449,29.141 28,0010,0013,0992.0,+23.8,040,0151,1626894749,29.126 30,0009,0012,0992.1,+23.6,041,0148,1626895349,29.115 25,0008,0011,0992.0,+23.5,041,0144,1626895649,29.253 28,0010,0013,0992.1,+23.5,042,0130,1626895949,29.244 30,0011,0015,0992.1,+23.5,042,0141,1626896249,29.229 25,0012,0016,0992.0,+23.4,042,0135,1626896549,29.235 33,0011,0015,0992.2,+23.3,043,0151,1626896849,29.22 28,0011,0015,0992.3,+23.3,043,0144,1626897149,29.212 25,0013,0017,0992.2,+23.3,043,0152,1626897449,29.198 40,0011,0015,0992.1,+23.2,043,0132,1626897749,29.191 28,0010,0013,0992.1,+23.3,044,0122,1626898049,29.192 28,0011,0015,0992.0,+23.3,043,0130,1626898349,29.183 33,0011,0015,0992.0,+23.3,044,0133,1626898649,29.167 11,0011,0015,0992.3,+23.3,044,0140,1626898949,29.158 30,0010,0013,0992.3,+23.3,044,0143,1626899249,29.277 28,0010,0013,0992.2,+23.1,044,0125,1626899549,29.279 25,0010,0013,0992.1,+23.1,045,0133,1626899849,29.26 13,0011,0015,0992.2,+23.0,045,0156,1626900149,29.264 33,0013,0017,0992.2,+22.9,045,0131,1626900449,29.254 13,0013,0017,0992.4,+23.0,045,0137,1626900749,29.245 28,0009,0012,0992.5,+23.0,045,0100,1626901049,29.235 33,0010,0013,0992.2,+22.9,045,0139,1626901349,29.222 33,0009,0012,0992.4,+22.8,045,0146,1626901655,35.341 33,0011,0015,0992.3,+23.0,045,0142,1626901949,29.204 28,0009,0012,0992.6,+23.0,045,0144,1626902249,29.185 30,0010,0013,0992.5,+22.9,045,0159,1626902549,29.19 25,0011,0015,0992.7,+22.9,045,0148,1626902849,29.329 23,0009,0012,0992.5,+23.0,045,0141,1626903149,29.316 25,0009,0012,0992.5,+23.1,045,0128,1626903449,29.309 16,0010,0013,0992.5,+23.0,045,0116,1626903749,29.308 21,0011,0015,0992.4,+23.0,045,0130,1626904049,29.296 23,0011,0015,0992.6,+22.9,045,0128,1626904349,29.297 23,0010,0013,0992.7,+22.8,046,0129,1626904649,29.282 28,0010,0013,0992.8,+22.8,046,0145,1626904949,29.267 09,0010,0013,0992.6,+22.7,046,0142,1626905249,29.278 25,0009,0012,0992.5,+22.7,046,0134,1626905549,29.26 28,0009,0012,0992.4,+22.7,046,0108,1626905849,29.245 30,0009,0012,0992.5,+22.5,047,0125,1626906149,29.245 30,0009,0012,0992.7,+22.4,047,0154,1626906449,29.377 30,0009,0012,0992.6,+22.3,047,0144,1626906749,29.365 28,0009,0012,0992.5,+22.3,048,0133,1626907049,29.362 35,0009,0012,0992.6,+22.3,047,0144,1626907349,29.362 28,0007,0010,0992.7,+22.3,047,0153,1626907649,29.338 30,0008,0011,0992.5,+22.2,048,0148,1626907949,29.33 28,0010,0013,0992.7,+22.1,048,0138,1626908249,29.323 30,0011,0015,0992.6,+21.8,049,0119,1626908549,29.309 33,0009,0012,0992.8,+21.7,049,0129,1626908849,29.313 33,0006,0008,0992.9,+21.9,048,0135,1626909449,29.287 25,0008,0011,0992.9,+22.1,048,0144,1626909749,29.289 30,0007,0010,0993.0,+22.0,048,0131,1626910049,29.42 25,0009,0012,0993.1,+21.8,049,0139,1626910349,29.413 25,0007,0010,0993.1,+21.9,049,0147,1626910649,29.407 25,0008,0011,0993.1,+21.7,050,0134,1626910949,29.4 28,0007,0010,0993.0,+21.8,049,0138,1626911249,29.404 33,0006,0008,0993.6,+21.7,050,0157,1626912149,29.345 30,0009,0012,0993.5,+21.6,050,0138,1626912449,29.354 00,0007,0010,0993.3,+21.5,050,0162,1626913049,29.39 30,0005,0007,0993.2,+21.5,051,0131,1626913349,29.338 28,0007,0010,0993.6,+21.5,051,0129,1626913649,29.463 25,0010,0013,0993.5,+20.7,054,0141,1626913949,29.458 23,0008,0011,0993.7,+20.2,057,0136,1626914249,29.443 23,0006,0008,0993.5,+20.0,059,0136,1626914549,29.437 23,0005,0007,0993.5,+19.8,060,0141,1626914849,29.435 21,0010,0013,0993.9,+19.6,062,0125,1626915149,29.428 23,0006,0008,0993.7,+19.8,060,0143,1626915449,29.427 25,0005,0007,0993.6,+19.7,062,0150,1626915749,29.398 25,0004,0006,0993.6,+19.5,062,0136,1626916049,29.391 18,0004,0006,0993.6,+19.5,062,0152,1626916349,29.382 18,0005,0007,0993.8,+19.5,062,0134,1626916649,29.357 21,0005,0007,0994.0,+19.6,062,0136,1626916949,29.361 23,0003,0005,0994.0,+19.3,062,0122,1626917249,29.497 23,0002,0003,0993.7,+19.4,061,0139,1626917549,29.489 23,0003,0005,0994.0,+19.6,061,0141,1626917849,29.489 25,0003,0005,0994.0,+19.3,062,0128,1626918149,29.456 25,0003,0005,0993.9,+18.9,063,0127,1626918449,29.45 21,0002,0003,0993.9,+19.1,062,0136,1626918749,29.456 21,0004,0006,0994.1,+18.9,063,0154,1626919049,29.447 25,0002,0003,0994.1,+18.6,063,0115,1626919349,29.45 23,0003,0005,0994.0,+18.8,063,0127,1626919649,29.43 21,0003,0005,0993.9,+18.9,062,0137,1626919949,29.426 28,0003,0005,0993.9,+18.9,061,0132,1626920249,29.418 25,0003,0005,0994.1,+18.7,063,0138,1626920549,29.422 23,0005,0007,0993.9,+18.5,064,0138,1626920849,29.54 25,0003,0005,0994.3,+18.3,065,0132,1626921149,29.531 25,0004,0006,0994.5,+18.1,066,0123,1626921449,29.52 21,0004,0006,0994.0,+18.2,065,0145,1626921749,29.516 23,0004,0006,0994.4,+18.3,064,0147,1626922049,29.499 25,0004,0006,0994.2,+18.0,066,0143,1626922349,29.491 23,0003,0005,0994.2,+18.6,062,0160,1626922649,29.489 23,0003,0005,0994.2,+18.7,062,0125,1626922949,29.48 25,0004,0006,0994.1,+18.6,062,0139,1626923249,29.472 21,0007,0010,0994.5,+18.6,062,0150,1626923549,29.466 37,0004,0006,0994.6,+17.9,066,0158,1626923849,29.449 37,0004,0006,0994.5,+18.1,065,0127,1626924149,29.449 40,0004,0006,0994.5,+18.3,064,0137,1626924449,29.579 37,0007,0010,0994.6,+18.6,063,0130,1626924749,29.573 37,0003,0005,0994.5,+18.6,063,0145,1626925049,29.568 37,0004,0006,0994.4,+19.0,061,0167,1626925349,29.546 37,0002,0003,0994.2,+19.4,062,0131,1626925649,29.54 40,0004,0006,0994.2,+19.3,062,0134,1626925949,29.524 37,0003,0005,0994.2,+19.7,061,0153,1626926249,29.514 37,0004,0006,0994.1,+20.9,058,0138,1626926549,29.507 37,0002,0003,0994.3,+22.0,054,0137,1626926849,29.498 37,0002,0003,0994.8,+22.2,053,0133,1626927149,29.49 37,0003,0005,0994.5,+21.2,056,0133,1626927449,29.478 40,0004,0006,0994.4,+20.9,059,0130,1626927749,29.484 40,0004,0006,0994.6,+20.9,060,0135,1626928049,29.603 40,0003,0005,0994.7,+20.6,061,0145,1626928349,29.594 42,0004,0006,0994.8,+20.6,061,0144,1626928649,29.633 40,0009,0012,0994.9,+20.8,062,0141,1626928949,29.584 42,0005,0007,0994.6,+21.0,060,0148,1626929249,29.582 37,0003,0005,0994.9,+21.5,058,0139,1626929549,29.575 40,0004,0006,0994.7,+22.1,056,0138,1626929849,29.557 37,0003,0005,0994.6,+22.2,055,0154,1626930149,29.548 40,0008,0011,0994.8,+23.7,050,0143,1626930749,29.536 45,0006,0008,0994.6,+23.6,049,0142,1626931049,29.529 45,0006,0008,0994.7,+23.2,049,0133,1626931349,29.53 45,0007,0010,0994.5,+23.5,049,0151,1626931649,29.658 42,0007,0010,0994.7,+23.9,048,0141,1626931949,29.649 47,0008,0011,0994.4,+24.0,048,0144,1626932249,29.638 47,0007,0010,0994.6,+23.7,047,0137,1626932549,29.633 42,0007,0010,0994.6,+24.0,047,0139,1626932849,29.623 42,0007,0010,0994.6,+24.2,047,0141,1626933149,29.611 37,0007,0010,0995.0,+24.2,045,0169,1626933449,29.611 45,0005,0007,0994.9,+23.6,047,0125,1626933749,29.601 47,0006,0008,0994.7,+24.0,045,0149,1626934049,29.611 40,0005,0007,0994.6,+24.4,045,0137,1626934349,29.61 42,0007,0010,0994.9,+24.6,044,0118,1626934649,29.573 30,0004,0006,0994.6,+24.7,043,0130,1626934949,29.577 30,0006,0008,0994.7,+24.4,044,0130,1626935249,29.697 35,0004,0006,0994.7,+24.8,042,0127,1626935549,29.688 40,0003,0005,0994.7,+24.5,042,0143,1626935849,29.685 35,0004,0006,0995.0,+24.6,041,0135,1626936149,29.675 30,0004,0006,0995.0,+24.9,041,0142,1626936449,29.668 23,0003,0005,0994.6,+24.8,040,0133,1626936749,29.66 42,0003,0005,0994.4,+25.4,039,0151,1626937349,29.634 35,0004,0006,0994.4,+25.4,040,0137,1626937649,29.639 23,0002,0003,0994.8,+25.6,038,0143,1626937949,29.617 30,0004,0006,0994.5,+25.4,038,0126,1626938249,29.611 25,0003,0005,0994.7,+25.6,038,0122,1626938549,29.627 21,0003,0005,0994.4,+25.5,038,0121,1626938849,29.74 35,0003,0005,0994.7,+25.6,039,0160,1626939149,29.739 37,0003,0005,0994.3,+25.8,037,0126,1626939449,29.725 28,0003,0005,0994.7,+25.9,037,0160,1626939749,29.718 28,0004,0006,0994.5,+26.2,036,0148,1626940049,29.721 23,0004,0006,0994.4,+26.1,037,0142,1626940349,29.716 30,0004,0006,0994.3,+26.6,037,0136,1626940649,29.697 28,0004,0006,0994.3,+26.4,036,0131,1626940949,29.698 37,0003,0005,0994.5,+26.6,037,0155,1626941249,29.687 28,0003,0005,0994.6,+26.4,037,0150,1626941549,29.672 28,0003,0005,0994.7,+26.1,037,0131,1626941849,29.674 40,0003,0005,0994.5,+26.4,036,0126,1626942149,29.661 30,0003,0005,0994.6,+26.7,036,0142,1626942449,29.786 45,0003,0005,0994.5,+26.5,036,0160,1626942749,29.781 40,0002,0003,0994.2,+27.2,035,0127,1626943049,29.756 45,0003,0005,0994.5,+27.2,035,0170,1626943349,29.766 37,0003,0005,0994.3,+27.8,034,0141,1626943649,29.787 45,0004,0006,0994.7,+27.5,035,0142,1626943949,29.745 21,0002,0003,0994.6,+27.6,035,0147,1626944249,29.73 28,0003,0005,0994.5,+27.4,035,0130,1626944549,29.722 30,0003,0005,0994.6,+27.1,035,0130,1626944849,29.714 45,0002,0003,0994.4,+27.3,035,0135,1626945149,29.693 21,0003,0005,0994.4,+27.5,035,0163,1626945449,29.696 35,0008,0011,0994.4,+26.9,035,0147,1626945749,29.704 30,0007,0010,0994.5,+27.5,034,0127,1626946049,29.819 35,0003,0005,0994.5,+27.3,034,0150,1626946349,29.809 37,0004,0006,0994.5,+26.5,036,0129,1626946649,29.795 35,0004,0006,0994.0,+27.0,036,0132,1626946949,29.801 35,0003,0005,0994.3,+27.1,035,0141,1626947249,29.799 37,0003,0005,0994.2,+27.6,034,0127,1626947549,29.778 33,0003,0005,0994.2,+27.2,035,0134,1626947849,29.783 30,0003,0005,0994.2,+26.8,036,0138,1626948149,29.772 23,0004,0006,0994.2,+27.0,035,0150,1626948449,29.76 23,0002,0003,0994.2,+27.0,035,0149,1626948749,29.747 33,0004,0006,0994.0,+26.4,036,0130,1626949049,29.743 23,0004,0006,0994.0,+26.4,037,0158,1626949349,29.739 30,0005,0007,0994.2,+26.9,035,0135,1626949649,29.862 37,0003,0005,0994.0,+26.9,035,0127,1626949949,29.858 40,0005,0007,0994.3,+27.0,035,0158,1626950249,29.852 21,0004,0006,0994.1,+27.2,036,0140,1626950549,29.845 21,0004,0006,0994.2,+26.6,036,0135,1626950849,29.84 30,0005,0007,0994.4,+26.6,035,0138,1626951149,29.822 25,0005,0007,0994.4,+26.6,037,0140,1626951449,29.823 28,0004,0006,0994.3,+26.6,036,0124,1626951749,29.819 23,0005,0007,0994.0,+26.8,037,0147,1626952049,29.806 30,0004,0006,0994.3,+27.0,037,0135,1626952349,29.799 33,0004,0006,0994.0,+27.4,035,0152,1626952649,29.791 25,0006,0008,0994.1,+27.2,033,0148,1626952949,29.815 30,0003,0005,0994.3,+26.9,034,0137,1626953249,29.922 28,0005,0007,0993.9,+27.2,036,0118,1626953549,29.913 30,0005,0007,0994.1,+27.1,037,0125,1626953849,29.897 21,0006,0008,0994.1,+27.1,036,0127,1626954149,29.89 37,0005,0007,0993.9,+27.4,037,0144,1626954449,29.886 33,0004,0006,0994.1,+27.2,036,0153,1626954749,29.873 25,0003,0005,0994.1,+27.1,036,0127,1626955049,29.87 23,0004,0006,0994.1,+26.9,036,0141,1626955349,29.859 37,0006,0008,0994.1,+26.8,038,0122,1626955649,29.861 28,0003,0005,0994.1,+26.8,035,0137,1626955949,29.845 25,0003,0005,0993.7,+27.0,035,0139,1626956249,29.836 16,0006,0008,0994.1,+26.9,036,0153,1626956549,29.829 40,0004,0006,0993.7,+27.0,036,0113,1626956849,29.962 30,0004,0006,0994.0,+26.8,035,0139,1626957149,29.951 28,0003,0005,0994.0,+27.1,035,0134,1626957449,29.931 23,0004,0006,0993.9,+27.0,038,0133,1626957749,29.954 33,0003,0005,0994.0,+26.8,038,0153,1626958049,29.928 35,0003,0005,0993.7,+27.3,036,0160,1626958349,29.914 25,0003,0005,0993.9,+27.1,034,0122,1626958649,29.918 33,0004,0006,0993.8,+26.9,035,0158,1626958949,29.909 13,0003,0005,0993.8,+27.1,035,0167,1626959249,29.912 23,0006,0008,0993.8,+27.3,033,0135,1626959549,29.882 25,0004,0006,0993.8,+27.3,036,0138,1626959849,29.889 18,0004,0006,0993.7,+27.1,036,0122,1626960450,30.001 42,0007,0010,0993.9,+27.2,036,0119,1626960749,29.992 30,0004,0006,0993.7,+26.5,038,0143,1626961049,29.976 28,0004,0006,0993.8,+26.3,038,0128,1626961349,29.969 28,0004,0006,0993.5,+26.6,038,0132,1626961649,29.962 30,0004,0006,0993.9,+26.5,037,0142,1626961949,29.951 21,0004,0006,0993.8,+26.3,037,0123,1626962249,29.949 21,0003,0005,0993.6,+26.2,036,0153,1626962549,29.939 30,0005,0007,0993.7,+26.1,037,0156,1626962849,29.93 23,0007,0010,0993.7,+26.1,038,0129,1626963149,29.926 16,0003,0005,0993.7,+26.0,038,0143,1626963449,29.928 21,0004,0006,0993.6,+26.0,039,0122,1626963749,29.922 28,0003,0005,0993.5,+25.8,037,0135,1626964050,30.063 23,0003,0005,0993.6,+25.7,037,0135,1626964650,30.059 21,0004,0006,0993.6,+25.7,038,0155,1626964950,30.023 11,0005,0007,0993.9,+25.5,037,0128,1626965250,30.024 33,0004,0006,0993.5,+25.4,037,0149,1626965550,30.007 33,0007,0010,0993.8,+25.6,037,0132,1626965849,29.994 25,0004,0006,0993.5,+25.4,038,0149,1626966149,29.983 99,0004,0006,0993.7,+25.2,038,0132,1626966449,29.977 16,0005,0007,0993.5,+25.1,038,0142,1626966749,29.979 35,0006,0008,0993.7,+25.1,039,0165,1626967049,29.958 28,0004,0006,0993.5,+25.0,039,0151,1626967349,29.975 21,0004,0006,0993.4,+25.0,039,0142,1626967650,30.09 30,0004,0006,0993.6,+25.1,039,0123,1626967950,30.085 25,0006,0008,0993.3,+25.0,039,0155,1626968250,30.079 18,0004,0006,0993.4,+25.0,039,0141,1626968550,30.065 25,0006,0008,0993.4,+25.0,039,0134,1626969150,30.049 18,0004,0006,0993.6,+24.9,039,0122,1626969450,30.067 25,0006,0008,0993.5,+24.9,039,0126,1626969750,30.036 28,0006,0008,0993.5,+24.9,039,0146,1626970050,30.02 99,0004,0006,0993.4,+24.9,039,0150,1626970350,30.005 28,0005,0007,0993.5,+24.9,039,0139,1626970650,30.004 21,0006,0008,0993.6,+24.8,039,0137,1626970950,30.006 18,0008,0011,0993.8,+24.7,040,0123,1626971250,30.128 23,0009,0012,0993.6,+24.7,040,0134,1626971550,30.123 09,0006,0008,0993.8,+24.8,040,0142,1626971850,30.118 25,0007,0010,0993.8,+24.8,040,0152,1626972150,30.102 23,0006,0008,0993.7,+24.8,040,0127,1626972450,30.105 21,0005,0007,0993.6,+24.8,040,0151,1626972750,30.092 21,0006,0008,0993.5,+24.7,041,0148,1626973050,30.08 25,0006,0008,0993.7,+24.8,041,0146,1626973350,30.108 23,0006,0008,0993.7,+24.8,041,0131,1626973650,30.089 18,0005,0007,0993.7,+24.8,041,0121,1626973950,30.055 25,0005,0007,0993.6,+24.7,041,0140,1626974250,30.053 23,0005,0007,0993.7,+24.6,041,0139,1626974550,30.067 21,0007,0010,0993.6,+24.5,041,0131,1626974850,30.176 99,0010,0013,0993.9,+24.5,042,0128,1626975150,30.164 33,0005,0007,0993.7,+24.3,043,0150,1626975750,30.155 25,0008,0011,0993.6,+24.2,043,0153,1626976050,30.137 23,0005,0007,0993.8,+24.1,043,0118,1626976350,30.125 25,0005,0007,0993.5,+23.9,044,0136,1626976650,30.119 25,0005,0007,0993.8,+23.7,044,0138,1626976950,30.14 23,0007,0010,0993.9,+23.7,044,0125,1626977250,30.115 25,0007,0010,0993.8,+23.6,044,0131,1626977550,30.125 11,0006,0008,0993.8,+23.5,044,0124,1626977850,30.084 99,0008,0011,0994.0,+23.4,044,0148,1626978150,30.098 99,0007,0010,0993.9,+23.4,044,0130,1626978450,30.216 00,0008,0011,0994.2,+22.7,047,0140,1626978750,30.263 99,0008,0011,0994.1,+22.7,047,0130,1626979050,30.209 99,0006,0008,0994.2,+22.7,046,0129,1626980250,30.162 99,0007,0010,0994.0,+22.9,046,0162,1626980850,30.148 00,0009,0012,0994.1,+22.7,046,0137,1626981150,30.138 99,0007,0010,0994.1,+22.7,046,0124,1626981450,30.135 21,0006,0008,0994.2,+22.3,047,0147,1626981750,30.13 21,0010,0013,0994.1,+22.2,048,0133,1626982050,30.253 13,0007,0010,0994.3,+22.3,048,0128,1626982350,30.256 21,0006,0008,0994.2,+22.3,047,0153,1626982650,30.229 23,0009,0012,0994.2,+22.2,047,0128,1626982950,30.228 99,0007,0010,0994.1,+22.2,047,0140,1626983250,30.217 23,0007,0010,0994.5,+22.1,048,0143,1626983550,30.208 18,0010,0013,0994.2,+22.0,048,0152,1626983850,30.197 18,0009,0012,0994.2,+21.9,049,0136,1626984150,30.205 13,0009,0012,0994.2,+21.9,049,0130,1626984450,30.184 21,0011,0015,0994.1,+21.8,049,0136,1626984750,30.195 18,0007,0010,0994.4,+21.7,050,0124,1626985050,30.163 21,0007,0010,0994.2,+21.9,049,0138,1626985350,30.171 16,0009,0012,0994.3,+22.1,049,0159,1626985650,30.303 18,0006,0008,0994.2,+22.2,049,0161,1626985950,30.292 16,0007,0010,0994.2,+22.4,048,0146,1626986250,30.292 23,0010,0013,0994.2,+22.4,048,0140,1626986550,30.268 21,0008,0011,0994.2,+22.5,048,0130,1626986850,30.287 18,0008,0011,0994.0,+22.4,049,0122,1626987150,30.253 18,0009,0012,0994.1,+22.3,049,0149,1626987450,30.253 18,0009,0012,0994.0,+22.3,049,0154,1626987750,30.236 21,0008,0011,0994.4,+22.3,049,0146,1626988050,30.212 18,0009,0012,0994.3,+22.3,049,0134,1626988350,30.207 13,0007,0010,0994.1,+22.3,049,0137,1626988650,30.193 16,0005,0007,0994.1,+22.3,050,0150,1626988950,30.193 16,0008,0011,0994.0,+22.1,050,0139,1626989250,30.324 18,0008,0011,0993.8,+22.1,050,0132,1626989550,30.31 13,0006,0008,0994.1,+22.1,050,0144,1626989850,30.307 13,0005,0007,0994.0,+22.1,050,0141,1626990150,30.31 00,0006,0008,0994.0,+22.1,051,0134,1626990450,30.288 99,0006,0008,0994.0,+22.1,051,0135,1626990750,30.281 99,0006,0008,0993.8,+22.1,051,0133,1626991050,30.266 99,0006,0008,0993.8,+22.1,051,0122,1626991350,30.257 18,0007,0010,0994.0,+22.1,051,0131,1626991650,30.254 99,0006,0008,0994.1,+22.0,051,0138,1626991950,30.244 13,0005,0007,0994.1,+21.9,051,0128,1626992250,30.256 18,0005,0007,0993.9,+21.8,051,0126,1626992550,30.24 99,0005,0007,0993.8,+21.7,051,0139,1626992850,30.366 18,0006,0008,0993.9,+21.8,051,0147,1626993150,30.359 99,0006,0008,0993.9,+21.8,050,0159,1626993450,30.361 99,0007,0010,0993.8,+21.8,050,0144,1626993750,30.347 99,0004,0006,0994.0,+21.7,051,0141,1626994050,30.342 99,0005,0007,0993.8,+21.7,050,0140,1626994350,30.338 23,0005,0007,0993.8,+21.7,050,0151,1626994650,30.315 16,0004,0006,0993.8,+21.7,050,0129,1626994950,30.306 99,0005,0007,0994.0,+21.6,050,0154,1626995250,30.299 13,0004,0006,0993.8,+21.6,050,0131,1626995550,30.296 99,0009,0012,0993.8,+21.6,050,0154,1626995850,30.299 11,0004,0006,0993.8,+21.7,049,0145,1626996150,30.294 99,0006,0008,0993.6,+21.6,050,0131,1626996450,30.416 16,0005,0007,0993.9,+21.6,049,0144,1626996750,30.396 00,0006,0008,0993.8,+21.7,049,0143,1626997050,30.391 11,0005,0007,0994.0,+21.1,052,0167,1626997350,30.387 99,0005,0007,0993.7,+21.3,051,0127,1626997650,30.377 13,0005,0007,0993.7,+20.6,054,0140,1626997950,30.373 00,0005,0007,0994.1,+20.8,053,0143,1626998250,30.418 99,0005,0007,0993.8,+20.9,053,0117,1626998550,30.348 99,0005,0007,0993.8,+20.9,052,0157,1626998850,30.34 99,0004,0006,0993.9,+21.0,051,0145,1626999150,30.323 99,0004,0006,0994.1,+20.4,053,0163,1626999450,30.325 13,0004,0006,0993.7,+20.9,051,0133,1626999750,30.331 11,0005,0007,0993.7,+21.3,049,0146,1627000050,30.446 99,0006,0008,0993.9,+21.5,049,0148,1627000350,30.436 99,0006,0008,0994.0,+21.5,049,0128,1627000650,30.437 99,0006,0008,0993.9,+21.4,049,0152,1627000950,30.424 99,0005,0007,0993.8,+20.9,052,0143,1627001250,30.413 16,0003,0005,0994.0,+20.7,053,0164,1627001550,30.393 25,0005,0007,0993.8,+20.3,055,0146,1627001850,30.395 13,0007,0010,0993.9,+19.8,057,0125,1627002150,30.382 16,0006,0008,0993.8,+20.1,056,0136,1627002450,30.368 21,0008,0011,0993.9,+20.1,056,0126,1627002750,30.366 25,0005,0007,0993.7,+20.1,055,0166,1627003050,30.347 18,0006,0008,0993.7,+20.0,056,0124,1627003350,30.358 21,0004,0006,0993.9,+20.1,055,0155,1627003650,30.485 18,0004,0006,0993.7,+20.2,055,0136,1627003950,30.478 18,0005,0007,0993.9,+20.3,055,0140,1627004250,30.463 21,0005,0007,0994.1,+20.0,057,0164,1627004550,30.459 18,0008,0011,0993.9,+19.6,058,0139,1627004850,30.451 21,0006,0008,0993.9,+20.0,056,0175,1627005150,30.44 18,0006,0008,0993.8,+20.0,057,0129,1627005450,30.433 18,0005,0007,0993.8,+19.5,058,0134,1627005750,30.414 18,0004,0006,0993.5,+19.3,059,0123,1627006050,30.423 18,0006,0008,0993.6,+19.8,057,0125,1627006350,30.42 18,0005,0007,0994.0,+20.3,053,0132,1627006650,30.392 21,0005,0007,0993.8,+20.2,055,0148,1627006950,30.405 21,0004,0006,0993.6,+19.8,056,0139,1627007250,30.543 21,0005,0007,0993.8,+20.0,055,0137,1627007550,30.512 18,0006,0008,0993.7,+19.9,056,0134,1627007850,30.516 21,0008,0011,0994.0,+20.0,056,0144,1627008150,30.501 13,0006,0008,0994.0,+19.9,056,0143,1627008450,30.495 18,0008,0011,0993.8,+19.6,057,0136,1627008750,30.486 16,0008,0011,0993.7,+19.7,057,0132,1627009050,30.472 11,0015,0021,0993.6,+19.7,057,0139,1627009350,30.466 25,0009,0012,0993.8,+19.8,056,0151,1627009650,30.463 21,0007,0010,0993.9,+19.7,057,0122,1627009950,30.443 23,0005,0007,0993.7,+19.9,056,0131,1627010250,30.438 25,0006,0008,0993.9,+19.6,057,0132,1627010550,30.439 23,0005,0007,0993.9,+19.7,056,0130,1627010850,30.569 18,0005,0007,0993.8,+20.1,056,0141,1627011450,30.549 23,0005,0007,0993.9,+20.0,056,0139,1627011750,30.547 23,0005,0007,0993.8,+20.1,057,0164,1627012050,30.532 99,0005,0007,0993.7,+19.9,060,0147,1627012350,30.528 23,0006,0008,0993.7,+19.9,060,0151,1627012650,30.517 28,0007,0010,0994.1,+20.4,056,0124,1627012950,30.516 25,0005,0007,0994.0,+20.5,056,0146,1627013250,30.509 30,0005,0007,0994.0,+20.7,054,0141,1627013550,30.496 28,0005,0007,0994.2,+20.8,054,0129,1627013850,30.486 28,0005,0007,0994.3,+20.9,054,0135,1627014150,30.489 25,0007,0010,0994.1,+21.0,054,0136,1627014450,30.619 30,0005,0007,0994.3,+21.2,053,0139,1627014750,30.61 30,0006,0008,0994.0,+21.3,053,0136,1627015050,30.597 30,0004,0006,0994.1,+21.5,052,0134,1627015350,30.603 28,0006,0008,0994.0,+21.7,052,0141,1627015650,30.58 28,0006,0008,0994.2,+21.8,052,0155,1627015950,30.572 30,0005,0007,0994.1,+21.8,053,0134,1627016250,30.555 35,0004,0006,0994.3,+22.0,052,0135,1627016850,30.545 28,0009,0012,0993.9,+22.1,051,0134,1627017150,30.552 37,0012,0016,0993.9,+22.1,052,0140,1627017450,30.535 28,0005,0007,0994.2,+22.2,052,0154,1627017750,30.536 33,0005,0007,0994.2,+22.7,049,0126,1627018650,30.652 30,0004,0006,0994.2,+22.8,048,0142,1627018950,30.64 35,0005,0007,0994.2,+23.0,048,0147,1627019250,30.629 33,0005,0007,0994.3,+23.4,046,0130,1627019550,30.617 11,0004,0006,0994.3,+23.9,044,0160,1627019850,30.609 21,0003,0005,0994.1,+24.2,043,0138,1627020150,30.605 30,0004,0006,0994.2,+24.2,043,0145,1627020750,30.583 30,0004,0006,0994.1,+25.0,042,0146,1627021650,30.701 37,0004,0006,0993.8,+25.1,041,0126,1627021950,30.686 40,0004,0006,0993.9,+24.4,040,0147,1627022850,30.667 35,0005,0007,0994.1,+24.8,038,0150,1627023450,30.681 33,0004,0006,0994.0,+25.2,038,0134,1627023750,30.669 33,0003,0005,0993.7,+26.7,035,0148,1627024950,30.638 28,0004,0006,0993.7,+26.1,033,0140,1627025250,30.775 33,0006,0008,0993.6,+27.2,034,0145,1627025850,30.737 33,0003,0005,0994.0,+27.2,032,0133,1627026750,30.733 40,0005,0007,0993.9,+27.1,032,0156,1627027650,30.685 37,0003,0005,0993.7,+26.9,033,0119,1627027950,30.68 52,0004,0006,0993.9,+27.6,031,0139,1627029150,30.783 54,0004,0006,0993.4,+28.0,031,0120,1627030050,30.762 52,0003,0005,0993.4,+28.3,031,0157,1627030950,30.743 37,0005,0007,0993.5,+28.1,032,0148,1627031850,30.734 47,0004,0006,0993.2,+27.8,030,0128,1627032150,30.726 49,0004,0006,0993.0,+28.3,031,0126,1627033050,30.835 45,0004,0006,0993.0,+28.2,030,0146,1627033650,30.814 30,0006,0008,0993.2,+28.0,030,0134,1627033950,30.79 37,0004,0006,0992.9,+28.2,029,0122,1627034850,30.768 35,0004,0006,0992.8,+28.7,029,0142,1627036050,30.914 40,0004,0006,0992.8,+28.6,030,0134,1627036650,30.87 37,0007,0010,0992.9,+28.3,029,0158,1627036950,30.89 30,0004,0006,0992.6,+28.0,030,0146,1627037850,30.876 28,0004,0006,0992.6,+28.5,030,0162,1627039050,30.805 42,0004,0006,0992.2,+28.9,030,0138,1627039650,30.969 37,0005,0007,0992.6,+29.3,029,0150,1627039950,30.964 47,0003,0005,0992.1,+28.6,027,0146,1627040850,30.901 42,0003,0005,0992.3,+28.6,027,0126,1627041150,30.904 35,0004,0006,0992.0,+28.7,027,0146,1627041750,30.874 33,0005,0007,0991.9,+28.8,027,0133,1627042050,30.888 35,0005,0007,0992.0,+28.6,028,0145,1627042350,30.863 45,0005,0007,0992.1,+28.7,027,0138,1627042650,30.827 45,0004,0006,0992.4,+29.1,027,0137,1627042950,30.844 30,0004,0006,0992.1,+29.1,027,0147,1627043250,30.972 40,0005,0007,0992.1,+29.0,027,0155,1627043550,30.956 23,0005,0007,0992.0,+29.0,026,0127,1627043850,30.954 37,0004,0006,0991.9,+28.7,027,0145,1627044150,30.948 16,0004,0006,0992.0,+28.5,029,0135,1627044450,30.964 25,0005,0007,0992.0,+28.6,029,0127,1627044750,30.917 40,0004,0006,0991.8,+28.3,029,0154,1627045050,30.915 37,0005,0007,0991.9,+28.6,029,0150,1627045350,30.907 30,0005,0007,0992.0,+28.5,029,0151,1627045650,30.906 35,0004,0006,0992.0,+28.6,029,0146,1627045950,30.892 37,0004,0006,0991.9,+28.5,029,0137,1627046250,30.878 33,0003,0005,0992.0,+28.5,028,0142,1627046550,30.878 37,0004,0006,0991.8,+28.3,029,0155,1627046851,31.015 33,0005,0007,0991.9,+28.4,029,0133,1627047151,31.008 16,0006,0008,0991.9,+28.5,027,0143,1627047450,30.999 28,0004,0006,0992.0,+28.2,029,0145,1627047750,30.991 25,0004,0006,0991.8,+28.1,029,0133,1627048050,30.986 37,0006,0008,0991.6,+28.3,029,0130,1627048350,30.972 18,0004,0006,0991.8,+28.1,029,0144,1627048650,30.951 40,0005,0007,0991.8,+28.2,030,0132,1627048950,30.957 09,0005,0007,0991.7,+28.3,029,0148,1627049250,30.95 00,0004,0006,0991.7,+28.4,030,0156,1627049550,30.933 37,0004,0006,0991.8,+28.4,030,0157,1627049850,30.923 37,0006,0008,0991.8,+28.2,030,0125,1627050150,30.962 00,0004,0006,0991.9,+28.2,031,0153,1627050451,31.045 28,0006,0008,0991.8,+28.0,030,0121,1627050751,31.053 28,0005,0007,0991.7,+28.0,029,0130,1627051051,31.037 33,0006,0008,0991.6,+28.0,030,0155,1627051351,31.033 33,0006,0008,0991.8,+28.2,030,0152,1627051651,31.031 25,0004,0006,0991.7,+28.1,030,0127,1627051951,31.022 37,0004,0006,0991.8,+28.0,030,0130,1627052251,31.007 28,0007,0010,0991.4,+27.9,030,0148,1627052551,31.002 52,0006,0008,0991.5,+28.0,030,0136,1627052850,30.993 47,0004,0006,0991.5,+27.9,030,0153,1627053150,30.985 45,0005,0007,0991.7,+27.7,031,0131,1627053450,30.978 47,0005,0007,0991.5,+27.6,030,0148,1627053750,30.982 47,0004,0006,0991.6,+27.5,031,0140,1627054051,31.111 49,0003,0005,0991.4,+27.4,030,0154,1627054351,31.096 28,0004,0006,0991.9,+27.4,031,0145,1627054651,31.086 49,0005,0007,0991.8,+27.3,031,0125,1627054951,31.077 52,0004,0006,0991.9,+27.3,031,0126,1627055251,31.067 49,0003,0005,0991.7,+27.3,031,0147,1627055551,31.055 37,0006,0008,0991.8,+27.1,031,0141,1627055851,31.054 40,0004,0006,0991.7,+27.1,031,0132,1627056151,31.04 37,0004,0006,0992.0,+27.0,031,0150,1627056451,31.031 49,0004,0006,0992.1,+27.0,031,0136,1627056751,31.021 49,0005,0007,0991.9,+26.8,032,0143,1627057351,31.054 47,0005,0007,0992.0,+26.7,032,0140,1627057651,31.134 40,0004,0006,0992.0,+26.6,033,0138,1627057951,31.123 45,0004,0006,0991.8,+26.5,033,0129,1627058251,31.121 35,0004,0006,0992.1,+26.4,033,0133,1627058551,31.119 42,0003,0005,0992.0,+26.1,034,0125,1627058851,31.113 40,0005,0007,0992.1,+26.0,034,0146,1627059151,31.089 42,0005,0007,0992.0,+25.9,035,0135,1627059451,31.094 45,0006,0008,0992.2,+25.6,035,0130,1627059751,31.086 47,0005,0007,0992.3,+25.6,035,0158,1627060051,31.072 42,0005,0007,0992.1,+25.4,035,0126,1627060351,31.073 42,0006,0008,0992.2,+25.2,036,0136,1627060651,31.06 47,0007,0010,0992.1,+25.2,036,0156,1627060951,31.059 42,0004,0006,0992.2,+25.0,036,0167,1627061251,31.175 49,0004,0006,0992.1,+24.8,037,0148,1627061551,31.166 40,0005,0007,0992.3,+24.7,037,0134,1627061851,31.162 45,0006,0008,0992.4,+24.4,038,0131,1627062151,31.159 47,0007,0010,0992.6,+24.3,038,0123,1627062451,31.145 42,0004,0006,0992.4,+24.1,038,0150,1627062751,31.135 47,0004,0006,0992.4,+24.0,039,0152,1627063051,31.123 40,0004,0006,0992.7,+23.8,039,0137,1627063351,31.123 45,0005,0007,0992.5,+23.6,040,0141,1627063651,31.141 45,0008,0011,0992.8,+23.5,040,0157,1627063951,31.102 45,0004,0006,0992.6,+23.3,041,0136,1627064251,31.094 47,0006,0008,0992.8,+23.3,041,0155,1627064551,31.092 49,0004,0006,0992.9,+23.2,041,0123,1627064851,31.226 42,0004,0006,0992.7,+23.1,041,0125,1627065151,31.213 45,0005,0007,0992.9,+22.9,042,0147,1627065451,31.214 47,0004,0006,0993.1,+22.9,042,0144,1627065751,31.244 45,0004,0006,0993.0,+22.5,043,0144,1627066051,31.189 45,0004,0006,0993.2,+22.3,044,0143,1627066351,31.171 47,0005,0007,0992.9,+22.1,044,0137,1627066651,31.173 37,0006,0008,0993.1,+22.1,045,0149,1627066951,31.17 47,0005,0007,0993.2,+21.9,045,0145,1627067251,31.158 35,0003,0005,0993.0,+21.6,046,0135,1627067551,31.142 45,0004,0006,0993.3,+21.5,047,0135,1627067851,31.139 45,0004,0006,0993.4,+21.5,047,0151,1627068151,31.14 40,0007,0010,0993.2,+21.3,048,0145,1627068451,31.262 42,0005,0007,0993.4,+21.1,050,0120,1627068751,31.254 42,0009,0012,0993.5,+21.2,050,0129,1627069051,31.24 37,0005,0007,0993.2,+21.0,051,0148,1627069351,31.237 45,0009,0012,0993.4,+20.9,052,0154,1627069651,31.229 40,0013,0017,0993.4,+21.0,053,0112,1627069951,31.216 30,0012,0016,0993.3,+20.7,054,0168,1627070260,40.903 47,0010,0013,0993.6,+20.8,053,0102,1627070336,56.005 30,0014,0018,0993.3,+21.1,053,0157,1627070635,55.986 30,0015,0021,0993.7,+21.3,052,0129,1627070935,55.958 25,0013,0017,0993.5,+20.8,054,0149,1627071235,55.961 99,0011,0015,0993.6,+20.5,057,0166,1627071535,55.961 25,0013,0017,0993.4,+20.5,056,0137,1627071835,55.992 23,0010,0013,0993.3,+20.4,058,0146,1627072136,56.079 30,0007,0010,0993.6,+20.2,059,0138,1627072436,56.078 42,0008,0011,0993.5,+20.1,059,0136,1627072736,56.065 42,0010,0013,0993.7,+20.2,059,0135,1627073036,56.05 42,0008,0011,0993.5,+20.1,059,0151,1627073336,56.041 42,0005,0007,0993.6,+19.9,060,0128,1627073636,56.028 40,0007,0010,0993.6,+20.0,060,0124,1627073936,56.024 40,0009,0012,0993.7,+19.9,061,0138,1627074236,56.005 42,0005,0007,0993.5,+19.9,061,0133,1627074536,56.004 42,0004,0006,0993.8,+19.9,061,0154,1627074835,55.99 40,0005,0007,0993.7,+20.0,061,0144,1627075135,55.974 40,0007,0010,0993.9,+20.0,061,0158,1627075436,56.024 40,0006,0008,0993.8,+19.9,061,0136,1627075736,56.104 37,0005,0007,0993.9,+19.5,063,0111,1627076336,56.089 47,0005,0007,0993.9,+19.6,063,0127,1627076636,56.08 42,0004,0006,0994.1,+19.6,063,0137,1627076936,56.065 35,0005,0007,0994.1,+19.7,062,0133,1627077236,56.055 45,0006,0008,0993.9,+19.5,063,0145,1627077536,56.053 45,0005,0007,0994.0,+19.6,063,0122,1627077836,56.036 47,0004,0006,0994.0,+19.7,063,0127,1627078136,56.034 42,0005,0007,0993.9,+19.6,063,0140,1627078436,56.029 45,0006,0008,0994.0,+19.7,063,0138,1627078736,56.021 45,0006,0008,0993.9,+19.6,063,0131,1627079036,56.071 42,0004,0006,0993.6,+19.5,064,0145,1627079336,56.153 45,0004,0006,0993.8,+19.4,064,0125,1627079636,56.14 45,0007,0010,0993.8,+19.4,065,0146,1627079936,56.146 45,0004,0006,0993.7,+19.3,064,0113,1627080236,56.131 42,0005,0007,0993.8,+19.5,064,0153,1627080536,56.116 40,0004,0006,0993.8,+19.5,064,0137,1627080836,56.107 37,0005,0007,0993.8,+19.3,065,0123,1627081136,56.098 40,0005,0007,0993.7,+19.4,065,0146,1627081436,56.097 35,0005,0007,0993.7,+19.4,064,0117,1627081736,56.078 35,0006,0008,0993.7,+19.5,064,0143,1627082036,56.074 37,0005,0007,0993.9,+19.6,063,0154,1627082336,56.081 40,0006,0008,0993.7,+19.6,063,0131,1627082636,56.108 45,0004,0006,0993.6,+19.5,064,0172,1627082936,56.202 35,0005,0007,0993.6,+19.5,064,0144,1627083236,56.189 35,0004,0006,0993.5,+19.4,064,0125,1627083536,56.181 35,0003,0005,0993.4,+19.3,064,0170,1627083836,56.176 33,0005,0007,0993.3,+18.9,066,0144,1627084136,56.175 35,0006,0008,0993.6,+19.0,065,0130,1627084436,56.158 37,0004,0006,0993.6,+18.7,067,0132,1627084736,56.142 35,0004,0006,0993.5,+18.7,067,0135,1627085036,56.14 37,0005,0007,0993.4,+19.0,065,0149,1627085336,56.131 35,0004,0006,0993.5,+19.1,065,0137,1627085636,56.125 33,0005,0007,0993.4,+19.0,065,0128,1627085936,56.105 33,0004,0006,0993.5,+19.1,065,0163,1627086236,56.148 35,0005,0007,0993.6,+19.0,065,0127,1627086536,56.244 33,0005,0007,0993.5,+19.1,065,0145,1627086836,56.232 35,0003,0005,0993.3,+18.9,065,0132,1627087136,56.217 35,0004,0006,0993.2,+18.7,066,0140,1627087436,56.215 35,0004,0006,0993.3,+19.0,064,0118,1627087736,56.205 35,0005,0007,0993.2,+18.6,066,0146,1627088036,56.21 37,0004,0006,0993.3,+18.3,068,0131,1627088336,56.192 40,0005,0007,0993.1,+18.4,067,0147,1627088636,56.19 35,0005,0007,0993.1,+18.6,066,0149,1627088936,56.164 35,0005,0007,0993.4,+18.6,066,0143,1627089236,56.17 35,0005,0007,0993.1,+18.3,066,0140,1627089536,56.157 30,0006,0008,0993.1,+18.0,068,0143,1627089836,56.2 30,0006,0008,0993.2,+17.7,069,0143,1627090136,56.283 35,0004,0006,0993.0,+17.1,071,0150,1627090436,56.281 40,0004,0006,0993.1,+17.0,071,0146,1627090736,56.258 30,0005,0007,0993.1,+17.0,071,0154,1627091036,56.258 99,0005,0007,0992.9,+16.9,071,0160,1627091336,56.254 37,0005,0007,0993.1,+16.6,072,0152,1627091636,56.243 45,0005,0007,0993.0,+16.8,071,0147,1627091936,56.23 37,0004,0006,0993.0,+16.9,070,0128,1627092236,56.219 37,0007,0010,0993.0,+16.4,073,0124,1627092536,56.218 40,0005,0007,0993.0,+16.5,072,0135,1627092836,56.211 40,0005,0007,0993.3,+16.6,070,0134,1627093136,56.196 42,0005,0007,0993.1,+16.4,073,0145,1627093436,56.263 42,0005,0007,0993.0,+16.1,073,0149,1627093736,56.326 42,0006,0008,0993.0,+17.0,071,0149,1627094036,56.327 42,0006,0008,0993.0,+16.3,073,0121,1627094336,56.307 40,0005,0007,0993.1,+16.4,073,0129,1627094636,56.306 47,0007,0010,0993.0,+16.6,072,0133,1627094936,56.295 42,0007,0010,0993.1,+16.7,072,0127,1627095236,56.289 42,0005,0007,0993.0,+17.5,069,0127,1627095536,56.306 47,0005,0007,0993.0,+18.1,067,0159,1627095836,56.264 42,0006,0008,0992.9,+18.4,066,0144,1627096136,56.256 47,0005,0007,0992.7,+18.7,066,0157,1627096436,56.252 28,0007,0010,0992.9,+18.8,065,0155,1627096736,56.237 30,0005,0007,0992.8,+19.0,065,0132,1627097036,56.287 30,0006,0008,0993.1,+18.8,065,0156,1627097336,56.376 30,0005,0007,0992.8,+19.3,063,0139,1627097636,56.369 33,0004,0006,0992.6,+19.4,063,0141,1627097936,56.368 35,0006,0008,0992.8,+19.9,061,0143,1627098236,56.339 35,0004,0006,0992.7,+20.9,059,0170,1627098536,56.333 35,0006,0008,0992.8,+21.6,056,0157,1627098836,56.338 33,0004,0006,0992.6,+22.2,055,0135,1627099136,56.315 40,0004,0006,0992.7,+22.4,056,0127,1627099436,56.31 42,0006,0008,0992.5,+21.5,057,0140,1627099736,56.316 35,0005,0007,0992.5,+21.7,057,0134,1627100036,56.294 42,0005,0007,0992.7,+21.7,058,0158,1627100336,56.284 37,0005,0007,0992.8,+22.1,056,0131,1627100636,56.324 42,0004,0006,0992.8,+22.0,057,0132,1627100936,56.417 99,0004,0006,0992.9,+22.3,056,0135,1627101236,56.422 40,0004,0006,0993.0,+22.7,054,0156,1627101536,56.399 40,0005,0007,0992.9,+22.9,052,0158,1627101836,56.403 40,0004,0006,0993.1,+23.0,053,0134,1627102136,56.365 40,0006,0008,0993.0,+23.1,052,0125,1627102436,56.359 40,0006,0008,0993.1,+23.3,052,0138,1627102736,56.35 40,0005,0007,0992.9,+23.7,052,0133,1627103036,56.357 40,0005,0007,0992.8,+24.0,050,0148,1627103336,56.335 42,0004,0006,0992.9,+24.2,046,0148,1627103936,56.331 42,0004,0006,0993.1,+24.1,047,0130,1627104236,56.364 37,0008,0011,0993.1,+24.1,047,0133,1627104536,56.453 42,0006,0008,0993.0,+24.2,047,0146,1627104836,56.443 42,0004,0006,0992.8,+25.4,043,0157,1627105136,56.436 45,0005,0007,0993.2,+24.8,050,0127,1627105436,56.427 42,0005,0007,0993.1,+25.1,049,0141,1627105736,56.418 42,0005,0007,0993.2,+25.0,051,0142,1627106036,56.415 42,0005,0007,0992.9,+25.1,047,0143,1627106336,56.4 42,0008,0011,0993.3,+25.7,046,0150,1627106636,56.394 42,0005,0007,0993.3,+25.7,045,0151,1627106936,56.385 40,0003,0005,0993.3,+25.7,037,0151,1627107236,56.377 33,0007,0010,0993.1,+25.6,035,0142,1627107536,56.362 33,0005,0007,0992.9,+25.8,036,0157,1627107836,56.412 33,0003,0005,0993.0,+25.5,035,0123,1627108136,56.493 25,0003,0005,0993.2,+25.5,035,0126,1627108436,56.488 37,0004,0006,0993.0,+25.9,036,0137,1627108736,56.477 35,0003,0005,0993.1,+26.0,034,0150,1627109036,56.472 35,0003,0005,0992.8,+26.2,034,0133,1627109336,56.458 30,0004,0006,0992.8,+25.9,033,0135,1627109636,56.466 28,0003,0005,0993.2,+26.7,034,0149,1627109936,56.468 37,0004,0006,0993.1,+27.2,033,0163,1627110236,56.435 30,0003,0005,0992.7,+27.0,033,0129,1627110536,56.445 28,0005,0007,0993.0,+27.5,033,0119,1627110836,56.41 18,0003,0005,0993.2,+27.3,033,0133,1627111136,56.385 30,0004,0006,0992.9,+27.3,034,0138,1627111436,56.436 42,0004,0006,0993.0,+26.9,033,0149,1627111736,56.53 35,0004,0006,0993.1,+26.9,033,0154,1627112036,56.514 99,0004,0006,0993.0,+27.4,032,0135,1627112336,56.514 47,0003,0005,0993.1,+27.4,031,0130,1627112636,56.506 42,0005,0007,0993.3,+27.6,032,0143,1627112936,56.511 42,0007,0010,0993.0,+27.3,031,0145,1627113236,56.489 45,0003,0005,0993.0,+27.4,031,0137,1627113536,56.482 40,0003,0005,0992.8,+27.3,031,0130,1627113836,56.502 42,0006,0008,0993.4,+26.9,032,0149,1627114136,56.49 35,0004,0006,0992.9,+27.1,032,0126,1627114436,56.473 35,0006,0008,0993.0,+27.1,032,0123,1627114736,56.468 25,0007,0010,0993.1,+27.5,032,0126,1627115036,56.505 37,0003,0005,0993.3,+28.0,030,0148,1627115636,56.579 37,0005,0007,0992.9,+27.8,030,0132,1627115936,56.569 21,0004,0006,0992.9,+27.9,030,0125,1627116236,56.592 37,0006,0008,0993.3,+28.0,030,0142,1627116536,56.56 99,0007,0010,0993.0,+27.8,030,0159,1627116836,56.561 99,0003,0005,0993.2,+28.0,030,0136,1627117136,56.552 42,0003,0005,0993.2,+27.9,030,0142,1627117436,56.514 40,0004,0006,0992.8,+28.6,029,0144,1627117736,56.505 42,0004,0006,0992.9,+28.6,029,0142,1627118036,56.542 28,0004,0006,0992.7,+28.5,029,0156,1627118336,56.511 28,0008,0011,0993.1,+28.7,030,0147,1627118636,56.544 45,0003,0005,0992.7,+28.4,030,0149,1627118936,56.635 35,0003,0005,0992.6,+28.5,030,0114,1627119236,56.622 37,0004,0006,0992.8,+28.2,030,0156,1627119536,56.608 40,0004,0006,0992.9,+28.4,030,0133,1627119836,56.625 37,0003,0005,0992.6,+28.3,029,0127,1627120136,56.591 33,0003,0005,0992.9,+28.8,029,0147,1627120436,56.585 18,0005,0007,0992.5,+28.5,029,0149,1627120736,56.579 99,0006,0008,0992.8,+28.6,029,0149,1627121036,56.569 28,0005,0007,0992.6,+28.9,029,0119,1627121336,56.558 35,0003,0005,0992.7,+29.3,028,0132,1627121636,56.62 21,0003,0005,0992.7,+29.2,028,0141,1627121936,56.542 40,0006,0008,0992.5,+29.3,028,0116,1627122236,56.611 28,0005,0007,0992.4,+29.5,028,0136,1627122536,56.67 47,0005,0007,0992.4,+29.4,028,0129,1627122836,56.666 25,0004,0006,0992.9,+28.9,027,0135,1627123136,56.654 99,0004,0006,0992.6,+28.8,029,0143,1627123436,56.647 42,0005,0007,0992.6,+29.4,028,0139,1627123736,56.637 33,0006,0008,0992.7,+28.6,029,0146,1627124036,56.655 25,0003,0005,0992.5,+29.1,029,0136,1627124336,56.617 30,0008,0011,0992.6,+29.2,029,0144,1627124636,56.606 28,0004,0006,0992.4,+28.6,029,0146,1627124936,56.61 28,0004,0006,0992.5,+28.5,029,0138,1627125236,56.607 40,0004,0006,0992.6,+28.5,030,0146,1627125536,56.596 35,0004,0006,0992.6,+28.9,030,0141,1627125836,56.65 21,0004,0006,0992.7,+28.6,029,0151,1627126136,56.73 37,0005,0007,0992.4,+28.3,030,0141,1627126436,56.717 23,0003,0005,0992.6,+28.5,029,0147,1627126736,56.703 16,0008,0011,0992.3,+28.7,030,0131,1627127336,56.697 35,0006,0008,0992.4,+29.1,028,0127,1627127636,56.683 30,0007,0010,0992.5,+29.0,028,0156,1627127936,56.676 49,0005,0007,0992.5,+28.7,029,0146,1627128236,56.668 35,0006,0008,0992.3,+28.3,029,0118,1627128536,56.7 11,0005,0007,0992.3,+28.3,031,0125,1627128836,56.654 40,0004,0006,0992.2,+28.3,030,0136,1627129136,56.647 47,0006,0008,0992.4,+28.2,031,0169,1627129436,56.712 35,0005,0007,0992.2,+28.3,030,0135,1627129736,56.801 99,0005,0007,0992.5,+28.1,031,0166,1627130036,56.763 37,0005,0007,0992.3,+28.1,031,0129,1627130336,56.752 21,0005,0007,0992.2,+28.1,030,0149,1627130636,56.741 35,0007,0010,0992.4,+28.0,031,0162,1627131236,56.728 37,0006,0008,0992.3,+27.9,031,0122,1627131536,56.72 18,0005,0007,0992.1,+28.1,032,0134,1627131836,56.702 30,0006,0008,0992.2,+28.2,032,0147,1627132136,56.698 99,0005,0007,0992.2,+28.1,031,0164,1627132436,56.686 28,0004,0006,0992.4,+28.2,030,0143,1627133036,56.717 33,0007,0010,0992.3,+28.4,030,0133,1627133336,56.843 45,0006,0008,0992.3,+28.6,029,0145,1627133636,56.814 25,0005,0007,0992.6,+28.8,029,0156,1627133936,56.799 33,0005,0007,0992.4,+29.1,029,0146,1627134536,56.794 04,0005,0007,0992.3,+28.9,029,0144,1627134836,56.799 21,0004,0006,0992.6,+29.2,029,0121,1627135136,56.768 37,0006,0008,0992.4,+28.9,029,0131,1627135436,56.763 47,0006,0008,0992.4,+28.7,029,0129,1627135736,56.749 25,0005,0007,0992.5,+28.4,030,0118,1627136036,56.744 37,0006,0008,0992.4,+28.2,030,0148,1627136336,56.742 99,0008,0011,0992.6,+28.1,030,0150,1627136636,56.789 99,0003,0005,0992.2,+28.3,030,0128,1627136936,56.879 35,0007,0010,0992.4,+28.4,030,0151,1627137236,56.853 37,0006,0008,0992.2,+28.3,030,0151,1627137536,56.85 42,0006,0008,0992.6,+28.4,030,0127,1627137836,56.845 99,0008,0011,0992.4,+28.2,030,0140,1627138136,56.832 33,0004,0006,0992.3,+28.4,031,0146,1627138436,56.817 25,0007,0010,0992.5,+28.4,030,0146,1627138736,56.809 99,0005,0007,0992.4,+28.2,031,0155,1627139036,56.799 99,0005,0007,0992.5,+28.0,030,0140,1627139336,56.795 45,0009,0012,0992.1,+28.0,031,0150,1627139636,56.786 30,0006,0008,0992.2,+27.9,031,0122,1627139936,56.778 45,0005,0007,0992.2,+27.8,031,0141,1627140236,56.817 99,0005,0007,0992.4,+27.7,032,0150,1627140836,56.907 35,0004,0006,0992.3,+27.5,032,0169,1627141436,56.877 42,0004,0006,0992.5,+27.5,032,0126,1627141736,56.876 37,0004,0006,0992.7,+27.3,032,0136,1627142036,56.849 28,0008,0011,0992.4,+27.2,032,0143,1627142336,56.849 37,0005,0007,0992.5,+27.1,033,0146,1627142636,56.839 25,0005,0007,0992.7,+27.0,033,0146,1627142936,56.835 28,0005,0007,0992.6,+27.0,032,0149,1627143236,56.827 37,0010,0013,0992.5,+26.9,034,0117,1627143536,56.826 25,0004,0006,0992.6,+26.8,035,0140,1627143836,56.874 35,0005,0007,0992.9,+26.6,036,0122,1627144136,56.963 40,0007,0010,0992.6,+26.5,037,0141,1627144436,56.993 40,0005,0007,0992.9,+26.2,037,0120,1627144736,56.935 40,0005,0007,0992.7,+26.0,037,0123,1627145036,56.925 40,0004,0006,0992.8,+25.9,037,0159,1627145336,56.913 35,0005,0007,0992.9,+25.6,040,0124,1627145936,56.893 33,0007,0010,0992.9,+25.4,042,0130,1627146236,56.896 37,0007,0010,0992.9,+25.5,041,0144,1627146536,56.881 42,0004,0006,0993.2,+25.3,042,0139,1627146836,56.878 37,0004,0006,0993.0,+25.2,042,0158,1627147136,56.865 37,0005,0007,0993.2,+24.9,043,0134,1627147436,56.908 35,0004,0006,0993.4,+24.6,045,0134,1627147736,56.998 42,0005,0007,0993.0,+24.5,045,0136,1627148036,56.983 35,0005,0007,0993.2,+24.2,046,0147,1627148336,56.981 35,0005,0007,0993.1,+24.0,046,0131,1627148636,56.967 40,0006,0008,0993.2,+23.9,046,0156,1627148936,56.965 33,0005,0007,0993.4,+23.4,047,0134,1627149536,56.944 30,0007,0010,0993.2,+23.4,048,0133,1627149836,56.933 23,0004,0006,0993.6,+23.2,048,0150,1627150136,56.926 35,0005,0007,0993.6,+23.0,049,0145,1627150436,56.909 21,0006,0008,0993.6,+22.9,049,0148,1627150736,56.905 16,0004,0006,0993.6,+22.7,049,0142,1627151036,56.952 25,0005,0007,0993.7,+22.8,049,0150,1627151337,57.025 28,0004,0006,0993.9,+22.6,049,0136,1627151637,57.059 28,0004,0006,0993.9,+22.5,050,0134,1627151937,57.003 25,0007,0010,0994.2,+22.6,050,0160,1627152236,56.99 28,0005,0007,0994.3,+22.5,049,0116,1627152536,56.991 33,0006,0008,0994.2,+22.2,050,0138,1627152836,56.98 33,0008,0011,0994.0,+21.9,051,0161,1627153436,56.962 37,0006,0008,0994.4,+21.7,051,0128,1627153736,56.955 37,0005,0007,0994.2,+21.5,052,0133,1627154036,56.937 33,0004,0006,0994.3,+21.4,053,0135,1627154336,56.937 37,0005,0007,0994.5,+21.4,053,0141,1627154636,56.982 37,0005,0007,0994.4,+21.3,053,0163,1627154937,57.065 37,0005,0007,0994.5,+21.4,052,0142,1627155237,57.055 35,0008,0011,0994.8,+21.1,054,0148,1627155537,57.042 42,0005,0007,0994.6,+21.0,054,0142,1627155837,57.096 40,0009,0012,0994.5,+20.9,055,0126,1627156137,57.038 42,0012,0016,0994.6,+20.9,055,0115,1627156437,57.029 45,0008,0011,0994.6,+20.8,056,0132,1627156737,57.027 45,0008,0011,0994.3,+20.9,056,0155,1627157037,57.014 45,0005,0007,0994.8,+21.0,056,0121,1627157337,57.028 45,0006,0008,0994.7,+21.1,057,0146,1627157636,56.988 45,0004,0006,0994.5,+21.0,057,0122,1627157936,56.988 45,0005,0007,0994.5,+21.2,057,0155,1627158237,57.031 33,0003,0005,0994.5,+21.3,057,0147,1627158537,57.102 33,0004,0006,0994.8,+21.1,058,0129,1627158837,57.144 40,0004,0006,0994.9,+21.1,058,0125,1627159137,57.091 35,0006,0008,0994.9,+21.1,058,0147,1627159437,57.126 33,0004,0006,0994.7,+21.1,059,0137,1627159737,57.071 42,0004,0006,0994.7,+21.0,058,0149,1627160037,57.06 40,0005,0007,0994.8,+20.9,059,0130,1627160337,57.056 42,0005,0007,0994.8,+21.0,058,0157,1627160637,57.036 42,0008,0011,0994.7,+20.9,058,0135,1627160937,57.031 40,0005,0007,0995.0,+20.8,059,0143,1627161237,57.019 37,0004,0006,0995.0,+20.9,059,0110,1627161537,57.023 33,0005,0007,0994.9,+20.7,059,0127,1627161837,57.052 35,0004,0006,0995.1,+20.8,059,0141,1627162137,57.149 37,0004,0006,0994.7,+20.6,060,0153,1627162437,57.132 37,0005,0007,0995.0,+20.5,060,0140,1627162737,57.132 33,0006,0008,0994.9,+20.6,060,0152,1627163037,57.125 35,0004,0006,0994.7,+20.6,060,0129,1627163337,57.112 37,0006,0008,0994.7,+20.5,061,0132,1627163637,57.101 40,0004,0006,0995.1,+20.4,061,0128,1627163937,57.085 35,0006,0008,0994.6,+20.3,062,0138,1627164237,57.081 42,0004,0006,0994.8,+20.1,062,0130,1627164537,57.066 40,0005,0007,0994.9,+20.4,061,0129,1627164837,57.062 42,0005,0007,0994.9,+20.4,061,0147,1627165137,57.052 42,0004,0006,0994.7,+20.3,061,0149,1627165437,57.101 40,0005,0007,0994.7,+20.4,061,0149,1627165737,57.181 42,0006,0008,0994.9,+20.3,061,0150,1627166037,57.176 49,0006,0008,0994.9,+20.4,060,0140,1627166337,57.164 45,0005,0007,0994.8,+20.4,060,0143,1627166637,57.154 45,0004,0006,0994.7,+20.3,060,0151,1627166937,57.147 42,0006,0008,0994.7,+20.3,060,0143,1627167237,57.13 47,0004,0006,0994.7,+20.3,061,0148,1627167537,57.118 37,0006,0008,0994.5,+20.2,061,0119,1627168137,57.11 37,0007,0010,0994.4,+20.2,061,0133,1627168437,57.104 42,0007,0010,0994.7,+20.1,061,0150,1627168737,57.107 40,0004,0006,0994.7,+19.9,062,0146,1627169037,57.141 37,0004,0006,0994.5,+19.9,062,0164,1627169337,57.213 40,0005,0007,0994.3,+19.8,062,0130,1627169637,57.212 45,0006,0008,0994.7,+20.0,061,0134,1627169937,57.21 45,0007,0010,0994.5,+19.7,062,0131,1627170237,57.194 35,0005,0007,0994.4,+19.8,062,0145,1627170537,57.188 37,0003,0005,0994.3,+19.7,062,0133,1627170837,57.195 45,0004,0006,0994.3,+19.6,063,0136,1627171137,57.175 47,0004,0006,0994.4,+19.6,062,0149,1627171437,57.175 45,0005,0007,0994.3,+19.6,062,0134,1627171737,57.158 35,0008,0011,0994.1,+19.4,064,0159,1627172037,57.142 37,0004,0006,0994.4,+19.5,063,0142,1627172337,57.138 33,0004,0006,0994.2,+19.4,064,0152,1627172637,57.181 30,0006,0008,0994.2,+19.2,065,0104,1627172937,57.268 33,0004,0006,0994.5,+19.1,065,0126,1627173237,57.249 33,0004,0006,0994.3,+19.2,065,0140,1627173537,57.253 37,0005,0007,0994.3,+19.2,064,0145,1627173837,57.243 35,0005,0007,0994.3,+19.4,063,0120,1627174137,57.233 35,0010,0013,0994.0,+19.2,064,0134,1627174437,57.231 35,0005,0007,0994.4,+19.1,065,0141,1627174737,57.216 35,0005,0007,0994.1,+18.9,065,0152,1627175037,57.21 37,0004,0006,0994.1,+19.1,064,0160,1627175337,57.192 47,0008,0011,0994.3,+18.7,066,0153,1627175637,57.188 47,0007,0010,0994.4,+18.7,065,0121,1627175937,57.189 37,0004,0006,0994.2,+18.7,065,0159,1627176237,57.235 49,0006,0008,0994.2,+18.6,065,0138,1627176537,57.322 37,0006,0008,0994.1,+18.6,065,0135,1627176837,57.313 35,0005,0007,0994.1,+18.6,065,0155,1627177137,57.3 35,0006,0008,0994.2,+18.6,066,0124,1627177437,57.29 35,0005,0007,0994.1,+18.6,066,0124,1627177737,57.277 35,0009,0012,0994.2,+18.6,066,0138,1627178037,57.265 33,0006,0008,0994.2,+18.5,066,0142,1627178337,57.263 35,0007,0010,0994.1,+18.2,067,0148,1627178637,57.258 35,0006,0008,0994.2,+18.0,067,0122,1627178937,57.246 28,0009,0012,0994.1,+18.2,068,0164,1627179237,57.242 33,0005,0007,0994.4,+19.0,064,0135,1627179537,57.235 47,0005,0007,0994.4,+19.4,062,0144,1627179837,57.274 49,0006,0008,0994.2,+19.6,061,0148,1627180137,57.374 47,0006,0008,0994.6,+19.1,063,0149,1627180437,57.362 45,0005,0007,0994.6,+18.8,064,0148,1627180737,57.345 47,0008,0011,0994.5,+19.0,063,0143,1627181037,57.34 47,0006,0008,0994.6,+19.1,062,0125,1627181337,57.316 45,0006,0008,0994.3,+18.9,063,0129,1627181637,57.319 47,0006,0008,0994.4,+17.9,067,0139,1627181937,57.294 37,0006,0008,0994.4,+17.4,069,0131,1627182237,57.29 33,0006,0008,0994.5,+18.6,064,0124,1627182537,57.274 35,0005,0007,0994.6,+19.2,063,0145,1627182837,57.267 33,0006,0008,0994.7,+19.6,062,0129,1627183137,57.267 47,0004,0006,0994.6,+19.8,060,0156,1627183437,57.316 40,0007,0010,0994.8,+20.0,060,0127,1627183737,57.396 37,0007,0010,0994.5,+20.2,059,0139,1627184037,57.386 42,0005,0007,0994.6,+20.4,058,0143,1627184337,57.373 42,0004,0006,0994.3,+20.9,056,0124,1627184637,57.361 40,0006,0008,0994.3,+22.3,052,0169,1627185237,57.344 37,0005,0007,0993.9,+23.1,049,0132,1627185837,57.34 35,0008,0011,0994.1,+24.0,048,0137,1627186137,57.335 35,0006,0008,0994.2,+22.7,054,0146,1627186437,57.31 35,0014,0018,0994.0,+22.9,054,0148,1627186737,57.307 35,0006,0008,0994.3,+22.8,054,0149,1627187037,57.384 28,0007,0010,0994.3,+22.8,055,0142,1627187337,57.437 40,0007,0010,0994.8,+21.9,058,0109,1627187637,57.444 45,0005,0007,0994.6,+21.4,060,0142,1627187937,57.42 40,0007,0010,0994.7,+21.0,060,0132,1627188237,57.4 42,0013,0017,0994.7,+21.1,060,0146,1627188537,57.391 45,0007,0010,0994.6,+21.3,059,0146,1627188837,57.386 47,0008,0011,0994.9,+21.4,059,0131,1627189137,57.385 45,0011,0015,0994.6,+21.7,059,0165,1627189437,57.367 42,0011,0015,0994.8,+21.7,060,0146,1627189737,57.391 42,0013,0017,0995.1,+22.3,057,0105,1627190037,57.349 35,0012,0016,0994.8,+22.6,057,0170,1627190337,57.345 45,0019,0026,0995.3,+22.0,059,0145,1627190637,57.394 45,0010,0013,0995.3,+22.5,057,0149,1627190937,57.474 37,0012,0016,0995.4,+22.8,057,0165,1627191237,57.466 40,0011,0015,0994.8,+23.3,056,0140,1627191837,57.445 45,0009,0012,0995.2,+23.5,056,0153,1627192137,57.443 37,0007,0010,0995.4,+23.6,054,0162,1627192437,57.433 40,0008,0011,0995.4,+24.1,053,0127,1627192737,57.449 40,0009,0012,0995.4,+24.7,050,0136,1627193037,57.436 42,0009,0012,0995.6,+24.4,052,0164,1627193337,57.413 40,0008,0011,0995.3,+25.0,051,0120,1627193637,57.401 42,0008,0011,0995.4,+25.6,048,0123,1627193937,57.389 42,0012,0016,0995.4,+26.0,047,0141,1627194237,57.444 33,0008,0011,0995.3,+26.4,046,0153,1627194537,57.516 47,0008,0011,0995.3,+25.9,045,0145,1627194837,57.516 45,0005,0007,0995.0,+26.5,038,0146,1627195137,57.507 42,0008,0011,0995.2,+26.8,039,0137,1627195437,57.51 45,0005,0007,0995.3,+26.8,038,0134,1627195737,57.492 35,0005,0007,0995.2,+26.8,037,0139,1627196037,57.483 99,0004,0006,0995.4,+26.7,036,0148,1627196337,57.475 40,0005,0007,0995.3,+26.9,038,0134,1627196637,57.463 25,0005,0007,0995.1,+27.0,038,0153,1627196937,57.453 35,0006,0008,0995.0,+26.9,037,0133,1627197237,57.446 35,0004,0006,0995.1,+26.5,038,0142,1627197537,57.436 25,0005,0007,0995.2,+26.5,038,0143,1627197837,57.493 35,0006,0008,0995.2,+26.8,038,0160,1627198137,57.574 18,0005,0007,0995.2,+27.3,037,0146,1627198437,57.559 33,0005,0007,0995.4,+27.1,038,0144,1627198737,57.556 33,0005,0007,0995.4,+27.4,037,0134,1627199037,57.532 40,0004,0006,0995.3,+27.0,036,0146,1627199337,57.532 35,0005,0007,0995.3,+27.1,037,0155,1627199637,57.532 33,0004,0006,0995.4,+27.7,034,0122,1627199937,57.507 25,0007,0010,0995.5,+27.6,035,0126,1627200237,57.498 25,0004,0006,0995.3,+27.8,034,0139,1627200537,57.527 42,0005,0007,0995.4,+28.1,034,0139,1627200837,57.497 30,0005,0007,0995.4,+28.2,034,0121,1627201137,57.497 37,0003,0005,0995.5,+27.9,034,0124,1627201437,57.546 28,0004,0006,0995.5,+28.1,033,0132,1627201737,57.607 30,0005,0007,0995.3,+28.0,034,0130,1627202037,57.602 25,0005,0007,0995.3,+28.5,032,0137,1627202337,57.595 42,0008,0011,0995.2,+28.5,031,0161,1627203237,57.581 40,0004,0006,0995.4,+29.5,030,0156,1627203537,57.571 45,0005,0007,0995.1,+28.9,027,0132,1627204137,57.542 33,0004,0006,0995.3,+28.8,027,0124,1627204779,39.463 30,0003,0005,0995.2,+29.3,028,0156,1627205079,39.53 18,0004,0006,0995.2,+29.2,023,0158,1627205379,39.581 16,0004,0006,0995.3,+29.0,025,0125,1627205679,39.614 28,0003,0005,0995.1,+28.9,028,0150,1627205979,39.58 25,0004,0006,0995.0,+29.1,028,0144,1627206279,39.628 40,0004,0006,0995.1,+28.5,028,0146,1627206579,39.557 40,0005,0007,0994.9,+29.1,030,0144,1627206879,39.548 99,0005,0007,0995.1,+29.2,029,0128,1627207179,39.537 35,0005,0007,0995.2,+29.0,030,0142,1627207479,39.536 35,0004,0006,0995.2,+29.3,029,0134,1627208079,39.548 23,0003,0005,0994.9,+29.6,028,0147,1627208379,39.513 33,0003,0005,0995.0,+29.6,028,0138,1627208679,39.581 37,0004,0006,0994.8,+29.5,029,0142,1627208979,39.64 42,0005,0007,0995.1,+29.2,027,0139,1627209879,39.622 33,0004,0006,0994.7,+29.5,027,0132,1627210179,39.636 28,0003,0005,0994.9,+29.8,027,0150,1627210779,39.587 37,0003,0005,0994.9,+30.3,028,0146,1627211079,39.586 23,0006,0008,0994.9,+29.9,026,0136,1627211979,39.559 40,0004,0006,0994.8,+30.4,026,0147,1627212879,39.686 45,0004,0006,0994.6,+29.8,027,0155,1627213779,39.669 37,0004,0006,0994.8,+29.8,027,0126,1627214079,39.662 35,0003,0005,0994.6,+29.9,025,0130,1627215279,39.608 28,0004,0006,0994.4,+29.4,026,0133,1627215579,39.613 25,0004,0006,0994.4,+29.7,028,0122,1627215879,39.66 30,0006,0008,0994.8,+29.8,027,0138,1627216179,39.742 18,0003,0005,0994.6,+30.0,028,0133,1627216479,39.756 52,0004,0006,0994.5,+30.1,028,0145,1627217079,39.71 37,0004,0006,0994.4,+29.6,028,0125,1627217979,39.689 30,0004,0006,0994.4,+29.7,027,0155,1627218579,39.684 42,0004,0006,0994.3,+29.7,027,0150,1627218879,39.666 30,0005,0007,0994.3,+29.9,028,0130,1627219179,39.658 18,0003,0005,0994.5,+30.2,027,0122,1627219479,39.733 33,0004,0006,0994.3,+29.7,026,0123,1627220079,39.783 30,0004,0006,0994.1,+29.8,026,0122,1627220979,39.753 25,0004,0006,0994.3,+29.7,026,0140,1627221279,39.746 16,0004,0006,0994.2,+29.8,025,0136,1627221579,39.743 25,0004,0006,0994.3,+29.6,025,0140,1627221879,39.73 28,0003,0005,0994.2,+29.7,026,0133,1627222179,39.726 23,0003,0005,0994.4,+29.7,025,0142,1627223079,39.78 30,0004,0006,0993.9,+29.9,026,0132,1627223379,39.843 16,0003,0005,0994.2,+29.7,024,0139,1627223979,39.823 28,0003,0005,0994.3,+29.6,024,0161,1627224279,39.826 00,0005,0007,0994.0,+29.7,025,0153,1627224579,39.8 23,0005,0007,0994.1,+29.6,025,0139,1627224879,39.793 37,0005,0007,0993.9,+29.5,027,0152,1627225179,39.824 23,0004,0006,0994.0,+29.4,028,0157,1627225779,39.768 25,0004,0006,0994.3,+29.3,028,0130,1627226079,39.774 16,0004,0006,0994.2,+29.1,033,0152,1627226379,39.759 25,0004,0006,0994.4,+29.0,034,0134,1627226979,39.878 28,0003,0005,0994.4,+28.9,035,0136,1627227279,39.881 35,0004,0006,0994.3,+28.6,035,0112,1627228179,39.865 99,0003,0005,0994.2,+28.5,035,0146,1627228479,39.85 28,0004,0006,0994.5,+28.3,035,0129,1627229079,39.83 33,0005,0007,0994.4,+28.0,035,0145,1627229679,39.811 16,0003,0005,0994.5,+27.9,035,0139,1627229979,39.802 30,0006,0008,0994.3,+27.7,036,0139,1627230279,39.868 28,0004,0006,0994.3,+27.5,035,0133,1627230879,39.924 23,0004,0006,0994.4,+27.4,036,0163,1627231179,39.898 30,0003,0005,0994.3,+27.0,036,0141,1627232079,39.899 30,0004,0006,0994.5,+26.9,037,0141,1627232379,39.869 33,0007,0010,0994.7,+26.7,037,0149,1627232679,39.859 33,0004,0006,0994.5,+26.5,038,0136,1627233279,39.844 35,0003,0005,0994.6,+26.3,038,0126,1627233579,39.834 35,0004,0006,0994.8,+26.1,039,0137,1627233879,39.948 35,0006,0008,0994.7,+25.9,039,0126,1627234179,39.969 33,0005,0007,0995.0,+25.4,041,0106,1627235079,39.947 33,0007,0010,0995.1,+24.8,041,0125,1627235379,39.93 33,0004,0006,0995.5,+24.4,042,0127,1627235979,39.993 30,0004,0006,0995.3,+24.2,042,0137,1627236279,39.95 28,0004,0006,0995.6,+23.7,043,0141,1627236879,39.882 28,0003,0005,0995.4,+23.6,044,0144,1627237179,39.885 30,0005,0007,0995.9,+23.1,045,0134,1627238079,39.985 28,0004,0006,0995.9,+23.0,045,0153,1627238380,40.024 99,0004,0006,0996.1,+22.8,045,0112,1627238679,39.958 25,0005,0007,0995.9,+22.8,045,0136,1627238979,39.952 28,0004,0006,0995.8,+22.7,046,0138,1627239579,39.934 99,0006,0008,0996.3,+22.6,048,0139,1627239879,39.931 28,0005,0007,0996.4,+22.6,049,0126,1627240179,39.926 33,0005,0007,0996.1,+22.3,050,0142,1627240479,39.909 16,0006,0008,0996.3,+22.2,051,0132,1627240779,39.904 28,0006,0008,0996.3,+22.1,053,0151,1627241079,39.968 30,0006,0008,0996.1,+22.0,054,0149,1627241380,40.076 23,0006,0008,0996.6,+22.0,055,0120,1627241680,40.028 11,0008,0011,0996.3,+22.0,055,0165,1627241980,40.017 25,0005,0007,0996.4,+21.9,056,0151,1627242280,40.044 28,0006,0008,0996.6,+21.9,057,0141,1627242579,39.989 28,0006,0008,0996.3,+21.8,058,0142,1627242879,39.987 23,0008,0011,0996.4,+21.7,058,0132,1627243179,39.981 23,0011,0015,0996.3,+21.6,057,0142,1627243479,39.972 18,0009,0012,0996.6,+21.6,058,0138,1627243779,39.968 21,0007,0010,0996.5,+21.5,058,0153,1627244080,40.001 23,0008,0011,0996.7,+21.3,059,0152,1627244379,39.933 28,0006,0008,0996.4,+21.1,060,0132,1627244679,40 30,0008,0011,0996.6,+21.2,060,0128,1627244980,40.066 18,0006,0008,0996.8,+21.2,060,0151,1627245280,40.06 99,0008,0011,0996.6,+21.0,061,0118,1627245580,40.055 30,0006,0008,0996.8,+21.1,061,0145,1627245880,40.075 33,0006,0008,0996.9,+20.9,062,0133,1627246180,40.021 30,0005,0007,0997.1,+21.0,062,0122,1627246480,40.023 33,0008,0011,0997.2,+21.0,062,0132,1627246780,40.009 25,0009,0012,0997.1,+21.0,063,0153,1627247079,39.987 30,0009,0012,0996.9,+21.0,063,0128,1627247379,39.979 30,0008,0011,0996.9,+21.0,064,0145,1627247679,39.965 28,0007,0010,0997.1,+20.9,065,0123,1627247979,39.963 28,0007,0010,0997.2,+21.2,064,0117,1627248280,40.027 28,0007,0010,0997.4,+21.2,064,0135,1627248580,40.086 28,0008,0011,0997.4,+21.2,064,0123,1627248880,40.079 28,0009,0012,0997.5,+21.1,065,0151,1627249180,40.076 99,0006,0008,0997.5,+21.2,065,0143,1627249480,40.065 28,0006,0008,0997.4,+21.2,065,0118,1627249780,40.056 28,0007,0010,0997.4,+21.2,065,0131,1627250080,40.05 30,0007,0010,0997.3,+21.0,065,0126,1627250380,40.033 30,0006,0008,0997.6,+20.8,065,0133,1627250680,40.029 28,0008,0011,0997.4,+20.4,066,0160,1627250980,40.017 25,0007,0010,0997.4,+20.2,067,0142,1627251280,40.011 28,0005,0007,0997.4,+20.6,065,0154,1627251580,40.001 30,0007,0010,0997.2,+20.4,066,0134,1627251880,40.067 30,0007,0010,0997.4,+20.3,066,0146,1627252180,40.123 30,0009,0012,0997.3,+19.9,068,0147,1627252480,40.118 28,0005,0007,0997.1,+19.9,067,0138,1627252780,40.113 28,0005,0007,0997.2,+19.6,068,0141,1627253080,40.103 28,0006,0008,0997.1,+19.5,067,0119,1627253380,40.099 23,0008,0011,0997.3,+19.7,067,0142,1627253680,40.086 30,0007,0010,0997.3,+19.4,067,0145,1627253980,40.077 28,0005,0007,0997.1,+19.3,068,0123,1627254580,40.067 28,0009,0012,0997.0,+19.6,067,0132,1627254880,40.061 30,0008,0011,0997.0,+19.9,067,0145,1627255180,40.044 28,0007,0010,0996.9,+19.4,070,0122,1627255480,40.12 28,0008,0011,0996.9,+19.1,070,0138,1627255780,40.192 28,0006,0008,0997.2,+19.6,068,0146,1627256080,40.178 28,0006,0008,0997.1,+19.5,068,0151,1627256380,40.167 30,0008,0011,0996.9,+19.4,068,0167,1627256680,40.153 30,0007,0010,0996.7,+19.4,068,0146,1627256980,40.149 28,0012,0016,0996.7,+19.4,067,0146,1627257580,40.129 28,0007,0010,0996.9,+19.1,068,0120,1627257880,40.119 30,0009,0012,0996.8,+19.4,067,0130,1627258180,40.112 28,0006,0008,0996.8,+19.4,067,0158,1627258480,40.11 30,0007,0010,0996.4,+19.5,067,0128,1627258780,40.095 28,0007,0010,0996.5,+19.6,067,0139,1627259080,40.157 28,0008,0011,0996.8,+19.4,067,0144,1627259380,40.231 28,0007,0010,0996.6,+19.2,067,0140,1627259680,40.21 30,0006,0008,0996.6,+18.9,068,0147,1627259980,40.205 30,0008,0011,0996.7,+18.8,069,0135,1627260280,40.199 23,0008,0011,0996.8,+18.8,069,0145,1627260580,40.201 28,0008,0011,0996.7,+18.5,072,0161,1627260880,40.183 30,0008,0011,0996.8,+18.8,070,0137,1627261180,40.187 28,0007,0010,0996.7,+18.7,071,0129,1627261480,40.169 28,0010,0013,0996.6,+18.8,071,0145,1627261780,40.173 28,0008,0011,0996.6,+18.8,071,0141,1627262080,40.152 25,0008,0011,0996.7,+18.6,071,0131,1627262380,40.149 28,0008,0011,0996.6,+18.5,072,0131,1627262680,40.21 30,0008,0011,0996.5,+18.6,070,0146,1627262980,40.27 28,0007,0010,0996.4,+18.4,070,0165,1627263280,40.275 99,0008,0011,0996.5,+18.2,070,0154,1627263580,40.264 28,0007,0010,0996.4,+18.2,071,0152,1627263880,40.244 28,0007,0010,0996.4,+18.1,071,0143,1627264180,40.254 30,0008,0011,0996.3,+17.7,073,0152,1627264780,40.222 30,0007,0010,0996.5,+17.7,072,0135,1627265380,40.213 28,0006,0008,0996.5,+17.6,072,0126,1627265680,40.217 25,0007,0010,0996.8,+17.5,073,0128,1627265980,40.187 30,0008,0011,0996.4,+17.3,073,0147,1627266280,40.258 25,0008,0011,0996.6,+17.3,072,0146,1627266580,40.325 33,0007,0010,0996.6,+17.2,074,0155,1627266880,40.328 25,0008,0011,0996.7,+16.7,075,0142,1627267180,40.309 28,0007,0010,0996.7,+17.2,072,0153,1627267480,40.298 28,0007,0010,0996.5,+16.9,074,0146,1627267780,40.295 28,0010,0013,0996.4,+16.9,074,0143,1627268080,40.297 28,0008,0011,0996.2,+17.0,072,0162,1627268380,40.271 25,0011,0015,0996.6,+17.0,073,0122,1627268980,40.268 28,0011,0015,0996.5,+16.7,074,0152,1627269280,40.248 28,0009,0012,0996.5,+16.6,074,0161,1627269580,40.254 25,0008,0011,0996.5,+16.9,071,0119,1627269880,40.312 25,0009,0012,0996.6,+17.0,072,0135,1627270180,40.383 28,0008,0011,0996.7,+17.2,073,0134,1627270780,40.367 30,0010,0013,0996.3,+17.6,073,0131,1627271080,40.351 25,0008,0011,0996.2,+20.9,062,0127,1627271980,40.309 28,0006,0008,0996.9,+23.8,057,0130,1627276780,40.309 23,0008,0011,0997.1,+23.7,058,0148,1627277080,40.388 28,0008,0011,0997.3,+24.5,055,0143,1627277380,40.45 30,0008,0011,0997.4,+24.2,057,0146,1627277680,40.445 25,0009,0012,0997.4,+24.2,056,0134,1627277980,40.437 28,0007,0010,0997.2,+23.5,057,0136,1627278280,40.423 28,0009,0012,0997.1,+23.6,056,0153,1627278580,40.419 23,0007,0010,0996.9,+24.7,052,0137,1627278880,40.404 30,0007,0010,0997.1,+24.8,052,0142,1627279180,40.4 25,0011,0015,0997.1,+24.1,056,0145,1627279480,40.407 99,0007,0010,0997.1,+24.7,053,0133,1627279780,40.412 23,0008,0011,0997.3,+24.5,054,0164,1627280080,40.36 09,0007,0010,0997.2,+24.7,052,0137,1627280380,40.354 13,0007,0010,0997.1,+24.9,052,0162,1627280680,40.464 13,0010,0013,0997.2,+25.6,051,0144,1627280980,40.49 23,0005,0007,0997.2,+25.4,050,0130,1627281280,40.492 21,0007,0010,0997.1,+26.7,047,0138,1627281580,40.468 21,0005,0007,0997.1,+25.8,048,0144,1627281880,40.465 18,0006,0008,0997.0,+26.1,046,0149,1627282180,40.469 23,0008,0011,0997.0,+26.6,043,0125,1627282480,40.451 13,0007,0010,0997.0,+26.6,043,0154,1627282780,40.438 09,0004,0006,0997.3,+27.5,041,0139,1627283080,40.433 23,0006,0008,0996.9,+27.3,041,0155,1627283380,40.422 16,0005,0007,0997.1,+27.5,041,0122,1627283680,40.409 28,0007,0010,0997.1,+28.3,039,0142,1627283980,40.422 23,0005,0007,0997.2,+28.3,037,0133,1627284280,40.465 13,0004,0006,0997.1,+27.7,036,0133,1627284580,40.533 25,0005,0007,0997.5,+28.5,034,0134,1627284880,40.534 23,0004,0006,0997.1,+28.2,036,0142,1627285180,40.531 18,0006,0008,0997.0,+27.8,035,0138,1627285480,40.519 30,0004,0006,0997.4,+27.6,035,0139,1627285780,40.51 23,0004,0006,0997.1,+28.1,035,0128,1627286080,40.49 13,0006,0008,0997.3,+28.9,035,0121,1627286380,40.495 11,0005,0007,0997.2,+29.5,032,0166,1627286680,40.474 11,0004,0006,0997.4,+29.5,033,0131,1627286980,40.492 13,0004,0006,0997.2,+29.4,032,0129,1627287580,40.457 16,0005,0007,0997.2,+30.2,030,0127,1627287880,40.528 18,0004,0006,0997.1,+30.1,032,0142,1627288480,40.576 16,0006,0008,0997.3,+30.5,030,0138,1627288780,40.57 16,0004,0006,0996.9,+30.5,031,0143,1627289080,40.559 25,0004,0006,0996.9,+30.5,032,0151,1627289380,40.559 13,0004,0006,0996.9,+30.5,030,0134,1627289680,40.559 18,0005,0007,0997.1,+30.3,031,0148,1627289980,40.542 18,0005,0007,0997.1,+29.8,029,0136,1627290280,40.54 25,0004,0006,0996.8,+30.4,029,0141,1627290580,40.526 33,0004,0006,0997.0,+30.0,030,0127,1627290880,40.548 25,0006,0008,0996.9,+30.5,030,0131,1627291180,40.513 23,0003,0005,0997.0,+30.2,030,0164,1627291480,40.574 28,0006,0008,0997.1,+29.8,030,0146,1627291780,40.629 30,0007,0010,0996.7,+29.9,028,0130,1627292080,40.628 25,0004,0006,0996.8,+29.6,028,0146,1627292380,40.618 23,0006,0008,0996.7,+30.1,028,0131,1627292680,40.618 28,0005,0007,0996.9,+30.1,028,0152,1627292980,40.594 28,0004,0006,0996.8,+30.5,027,0151,1627293280,40.589 35,0005,0007,0996.8,+30.9,028,0140,1627293580,40.577 99,0005,0007,0996.7,+31.2,028,0126,1627294180,40.579 23,0006,0008,0996.6,+31.8,027,0145,1627294480,40.569 99,0004,0006,0996.5,+31.4,028,0129,1627294780,40.552 21,0008,0011,0996.4,+31.5,026,0158,1627295080,40.634 11,0006,0008,0996.4,+31.9,024,0158,1627295380,40.689 40,0006,0008,0996.4,+31.1,024,0140,1627295680,40.68 37,0004,0006,0996.3,+31.1,024,0139,1627295980,40.666 28,0004,0006,0996.6,+30.8,024,0139,1627296280,40.667 33,0004,0006,0996.3,+31.0,023,0141,1627296580,40.679 35,0004,0006,0996.5,+31.2,024,0142,1627296880,40.639 33,0004,0006,0996.4,+31.5,022,0145,1627297180,40.634 28,0004,0006,0996.6,+31.5,021,0128,1627297480,40.624 99,0004,0006,0996.2,+31.6,021,0147,1627297780,40.634 16,0004,0006,0996.4,+31.8,022,0123,1627298080,40.603 30,0004,0006,0996.3,+31.6,020,0122,1627298380,40.6 25,0004,0006,0996.0,+31.6,020,0136,1627298680,40.678 99,0009,0012,0996.3,+31.4,020,0140,1627298980,40.742 21,0004,0006,0996.1,+31.3,020,0139,1627299280,40.734 13,0003,0005,0996.1,+31.7,021,0164,1627299580,40.755 16,0004,0006,0996.2,+31.8,021,0148,1627299880,40.72 33,0003,0005,0996.1,+31.9,020,0130,1627300180,40.715 35,0004,0006,0996.0,+31.6,020,0131,1627300480,40.705 13,0003,0005,0996.3,+31.8,021,0116,1627300780,40.69 21,0004,0006,0996.2,+31.8,021,0144,1627301080,40.677 21,0003,0005,0996.1,+31.7,021,0142,1627301380,40.681 25,0005,0007,0996.1,+31.8,021,0122,1627301680,40.701 18,0005,0007,0996.1,+31.8,021,0139,1627301980,40.654 35,0005,0007,0996.0,+31.6,020,0158,1627302280,40.779 21,0004,0006,0995.9,+31.6,019,0128,1627302580,40.787 30,0005,0007,0995.9,+31.5,022,0134,1627302880,40.78 21,0005,0007,0996.2,+31.8,022,0143,1627303180,40.775 30,0004,0006,0995.9,+31.9,022,0146,1627303480,40.763 28,0003,0005,0996.2,+31.8,021,0129,1627303780,40.753 23,0004,0006,0996.0,+31.7,020,0140,1627304080,40.756 35,0004,0006,0996.0,+31.6,019,0175,1627304380,40.785 25,0003,0005,0996.0,+31.3,017,0143,1627304680,40.745 37,0004,0006,0996.0,+31.4,018,0147,1627304980,40.735 37,0004,0006,0995.8,+31.7,019,0126,1627305280,40.735 40,0005,0007,0995.9,+31.8,019,0144,1627305580,40.721 30,0005,0007,0995.8,+31.6,018,0144,1627305880,40.795 21,0004,0006,0995.6,+31.8,017,0136,1627306180,40.879 33,0003,0005,0995.7,+31.9,017,0144,1627306480,40.876 23,0003,0005,0995.7,+31.8,017,0146,1627306780,40.824 33,0004,0006,0995.7,+31.8,015,0139,1627307080,40.815 25,0005,0007,0995.7,+31.6,016,0141,1627307380,40.808 30,0003,0005,0995.9,+31.6,015,0134,1627307980,40.8 25,0003,0005,0995.8,+31.4,016,0144,1627308280,40.783 30,0004,0006,0995.8,+31.5,017,0137,1627308580,40.781 99,0003,0005,0995.6,+31.5,017,0125,1627308880,40.774 18,0007,0010,0995.8,+31.5,016,0144,1627309180,40.772 21,0005,0007,0995.7,+31.4,017,0131,1627309480,40.839 25,0005,0007,0995.8,+31.6,015,0131,1627309780,40.905 23,0006,0008,0995.8,+31.7,016,0137,1627310080,40.899 99,0003,0005,0995.8,+31.6,017,0161,1627310680,40.874 30,0005,0007,0995.8,+31.6,016,0147,1627311280,40.857 30,0004,0006,0995.7,+31.3,015,0146,1627311580,40.873 21,0003,0005,0995.7,+31.3,016,0141,1627311880,40.837 25,0004,0006,0995.9,+31.4,016,0135,1627312180,40.827 21,0008,0011,0995.9,+31.3,016,0147,1627312480,40.831 28,0005,0007,0995.9,+31.2,017,0152,1627312780,40.822 30,0003,0005,0995.7,+31.1,016,0149,1627313080,40.893 30,0005,0007,0995.7,+31.2,017,0151,1627313380,40.988 30,0005,0007,0995.5,+31.1,018,0148,1627313680,40.941 25,0003,0005,0995.5,+31.0,016,0131,1627313980,40.972 28,0004,0006,0995.6,+31.0,016,0138,1627314280,40.932 16,0004,0006,0995.9,+30.9,017,0125,1627314580,40.913 30,0003,0005,0995.7,+30.8,016,0107,1627314880,40.913 25,0004,0006,0995.9,+30.7,017,0118,1627315180,40.898 30,0004,0006,0995.6,+30.5,018,0138,1627315480,40.89 28,0003,0005,0995.7,+30.4,018,0138,1627315780,40.886 21,0005,0007,0995.7,+30.5,018,0150,1627316080,40.877 28,0004,0006,0995.9,+30.4,020,0148,1627316380,40.865 21,0004,0006,0995.5,+30.3,021,0136,1627316680,40.931 25,0004,0006,0995.9,+30.1,022,0139,1627316980,40.997 99,0005,0007,0996.0,+30.0,023,0149,1627317280,40.99 16,0004,0006,0995.9,+29.8,023,0151,1627317580,40.975 23,0003,0005,0995.8,+29.5,025,0125,1627317880,40.976 33,0004,0006,0995.8,+29.3,025,0124,1627318180,40.973 18,0004,0006,0996.0,+29.2,025,0128,1627318480,40.956 18,0004,0006,0996.1,+29.0,025,0130,1627318780,40.941 21,0005,0007,0996.2,+28.6,026,0153,1627319080,40.924 16,0004,0006,0995.9,+28.4,026,0145,1627319380,40.921 13,0004,0006,0996.2,+27.4,028,0109,1627320881,41.044 99,0005,0007,0996.4,+26.5,031,0122,1627322080,40.99 21,0004,0006,0996.4,+25.9,034,0137,1627322980,40.969 13,0007,0010,0996.8,+25.8,035,0125,1627323580,40.951 16,0004,0006,0996.5,+25.7,036,0147,1627323881,41.021 23,0005,0007,0996.6,+25.6,036,0134,1627324181,41.08 18,0007,0010,0996.5,+25.4,037,0138,1627324481,41.065 28,0007,0010,0996.8,+25.3,038,0157,1627324781,41.063 21,0006,0008,0997.0,+25.2,039,0161,1627325081,41.043 33,0004,0006,0997.0,+25.0,040,0145,1627325381,41.041 23,0006,0008,0996.9,+25.0,040,0145,1627325681,41.032 18,0007,0010,0997.2,+24.8,042,0129,1627326281,41.013 25,0006,0008,0997.2,+24.5,043,0159,1627326581,41.005 28,0007,0010,0997.5,+24.3,045,0142,1627327180,40.981 28,0005,0007,0997.3,+24.1,046,0123,1627327481,41.055 16,0008,0011,0997.1,+24.1,046,0131,1627327781,41.112 23,0005,0007,0997.3,+23.9,047,0161,1627328081,41.11 25,0004,0006,0997.2,+23.9,047,0141,1627328681,41.104 30,0006,0008,0997.1,+23.7,047,0139,1627328981,41.08 23,0005,0007,0997.2,+23.6,047,0147,1627329281,41.073 25,0006,0008,0997.0,+23.6,047,0149,1627329581,41.074 99,0004,0006,0997.3,+23.5,047,0149,1627329881,41.061 21,0005,0007,0997.1,+23.3,048,0157,1627330181,41.054 99,0005,0007,0997.2,+23.3,047,0136,1627330781,41.04 25,0006,0008,0997.6,+23.1,048,0138,1627331081,41.096 28,0006,0008,0997.3,+23.0,048,0142,1627331381,41.151 30,0007,0010,0997.5,+22.9,048,0126,1627331681,41.157 23,0007,0010,0997.3,+22.9,048,0144,1627331981,41.131 28,0007,0010,0997.4,+22.9,048,0153,1627332581,41.124 21,0010,0013,0997.7,+22.8,048,0156,1627332881,41.116 21,0009,0012,0997.6,+22.7,048,0149,1627333181,41.102 25,0005,0007,0997.3,+22.6,048,0124,1627333481,41.097 23,0006,0008,0997.2,+22.5,049,0155,1627333781,41.084 23,0007,0010,0997.5,+22.6,048,0140,1627334081,41.078 23,0006,0008,0997.3,+22.5,049,0147,1627334381,41.058 18,0005,0007,0997.4,+22.5,049,0126,1627334681,41.138 21,0007,0010,0997.7,+22.5,049,0156,1627334981,41.189 13,0007,0010,0997.4,+22.4,049,0138,1627335281,41.181 99,0006,0008,0997.7,+22.4,049,0134,1627335581,41.171 21,0006,0008,0998.0,+22.4,049,0128,1627336481,41.137 28,0006,0008,0998.0,+22.3,050,0144,1627336781,41.13 28,0005,0007,0998.0,+22.3,050,0146,1627337081,41.128 00,0007,0010,0997.8,+22.3,051,0144,1627337981,41.101 99,0006,0008,0998.0,+22.3,051,0136,1627338881,41.212 11,0006,0008,0997.7,+22.3,051,0148,1627339181,41.202 16,0007,0010,0997.7,+22.3,051,0126,1627339481,41.184 18,0007,0010,0998.2,+22.3,052,0132,1627340681,41.203 00,0006,0008,0998.1,+22.2,053,0140,1627340981,41.236 21,0012,0016,0997.8,+22.1,053,0152,1627341281,41.152 30,0007,0010,0997.7,+21.7,055,0136,1627343681,41.232 21,0007,0010,0997.6,+21.0,056,0144,1627347281,41.271 23,0008,0011,0997.7,+19.9,061,0149,1627356881,41.417 25,0008,0011,0997.6,+20.2,062,0136,1627357781,41.401 18,0007,0010,0997.4,+21.0,060,0159,1627358381,41.381 25,0006,0008,0997.6,+23.1,053,0141,1627361381,41.433 25,0007,0010,0997.7,+23.9,051,0154,1627361681,41.425 23,0006,0008,0997.6,+23.5,053,0137,1627361981,41.411 23,0007,0010,0997.8,+23.7,052,0133,1627362281,41.423 25,0005,0007,0997.7,+23.9,051,0135,1627362581,41.407 25,0006,0008,0997.9,+24.5,051,0155,1627362881,41.394 25,0008,0011,0997.8,+24.4,050,0166,1627363181,41.391 28,0006,0008,0997.6,+24.7,048,0132,1627363481,41.48 25,0005,0007,0997.7,+25.1,048,0145,1627363781,41.519 23,0005,0007,0997.9,+25.3,047,0127,1627364081,41.525 25,0008,0011,0997.8,+25.7,047,0155,1627364381,41.503 28,0007,0010,0997.6,+25.4,047,0149,1627364681,41.495 28,0005,0007,0998.1,+26.4,044,0147,1627364981,41.496 23,0005,0007,0997.9,+26.0,044,0150,1627365281,41.491 28,0005,0007,0997.9,+26.0,044,0145,1627365581,41.47 28,0008,0011,0997.7,+26.4,043,0145,1627365881,41.453 23,0006,0008,0997.7,+26.2,045,0157,1627366181,41.454 25,0005,0007,0997.7,+26.5,043,0143,1627366481,41.442 28,0006,0008,0997.6,+26.5,043,0153,1627366781,41.429 28,0007,0010,0998.0,+27.5,041,0131,1627367081,41.497 28,0006,0008,0997.6,+27.3,041,0128,1627367381,41.558 28,0008,0011,0997.6,+27.4,041,0144,1627367681,41.558 11,0008,0011,0997.6,+27.2,041,0148,1627367981,41.548 28,0008,0011,0997.7,+28.3,039,0161,1627368281,41.541 28,0008,0011,0997.5,+28.4,037,0171,1627368581,41.555 25,0010,0013,0997.7,+28.3,037,0123,1627368881,41.517 30,0008,0011,0997.4,+29.1,035,0132,1627369181,41.514 28,0008,0011,0997.6,+29.4,032,0142,1627369481,41.51 28,0009,0012,0997.6,+29.7,034,0137,1627369781,41.508 25,0009,0012,0997.7,+29.7,033,0143,1627370081,41.505 25,0008,0011,0997.5,+29.3,032,0148,1627370381,41.491 25,0007,0010,0997.5,+30.1,031,0148,1627370681,41.561 23,0005,0007,0997.3,+29.9,032,0128,1627370981,41.621 25,0006,0008,0997.5,+30.0,032,0146,1627371281,41.604 21,0006,0008,0997.5,+29.9,033,0120,1627371581,41.6 16,0006,0008,0997.6,+29.9,033,0153,1627371881,41.597 99,0006,0008,0997.6,+30.4,031,0129,1627372181,41.581 25,0005,0007,0997.5,+29.6,030,0148,1627372481,41.563 18,0006,0008,0997.9,+29.8,031,0155,1627372781,41.561 23,0006,0008,0997.8,+30.5,031,0144,1627373081,41.552 30,0006,0008,0997.5,+30.8,030,0137,1627373681,41.536 16,0007,0010,0997.5,+30.8,030,0146,1627373981,41.554 16,0007,0010,0997.5,+31.1,031,0144,1627374281,41.586 11,0006,0008,0997.9,+31.3,029,0135,1627374581,41.668 16,0005,0007,0997.4,+31.5,029,0160,1627374881,41.652 18,0007,0010,0997.8,+31.3,030,0159,1627375181,41.68 21,0008,0011,0997.3,+31.3,030,0135,1627375481,41.659 23,0007,0010,0997.3,+31.7,031,0128,1627375781,41.634 23,0006,0008,0997.3,+32.2,031,0140,1627376081,41.631 28,0007,0010,0997.4,+31.5,029,0133,1627376381,41.623 13,0009,0012,0997.6,+32.0,029,0139,1627376681,41.609 16,0007,0010,0997.5,+32.2,029,0140,1627376981,41.603 99,0007,0010,0997.4,+31.8,029,0168,1627377281,41.591 11,0008,0011,0997.2,+32.3,028,0155,1627377881,41.647 18,0008,0011,0997.3,+32.7,029,0133,1627378181,41.714 21,0008,0011,0997.5,+32.7,028,0159,1627378481,41.729 06,0008,0011,0997.3,+32.9,027,0182,1627378781,41.697 13,0012,0016,0997.4,+33.1,028,0137,1627379081,41.691 99,0007,0010,0997.4,+32.7,028,0132,1627379381,41.714 09,0008,0011,0997.1,+32.5,028,0148,1627379681,41.712 16,0007,0010,0997.2,+32.7,027,0144,1627379981,41.677 23,0008,0011,0997.3,+32.8,026,0144,1627380281,41.662 99,0007,0010,0996.9,+32.1,026,0147,1627380581,41.659 16,0007,0010,0997.1,+32.5,029,0144,1627380881,41.683 25,0009,0012,0997.1,+32.6,026,0135,1627381181,41.64 99,0011,0015,0997.0,+32.8,027,0137,1627381481,41.714 16,0008,0011,0996.8,+33.2,027,0152,1627381781,41.774 13,0007,0010,0997.0,+33.5,025,0139,1627382081,41.789 18,0009,0012,0996.8,+33.8,026,0141,1627382573,53.792 13,0008,0011,0996.7,+34.3,025,0141,1627382873,53.787 16,0007,0010,0996.7,+33.4,024,0145,1627383173,53.778 30,0008,0011,0996.9,+33.6,026,0141,1627383473,53.769 99,0012,0016,0996.8,+33.7,026,0138,1627383773,53.761 23,0008,0011,0996.8,+33.6,024,0116,1627384073,53.746 16,0006,0008,0996.9,+33.2,025,0152,1627384373,53.744 18,0008,0011,0996.6,+34.2,026,0127,1627384673,53.727 18,0010,0013,0996.9,+34.0,027,0145,1627384973,53.774 16,0008,0011,0996.7,+34.0,026,0149,1627385273,53.856 99,0007,0010,0996.6,+34.1,026,0146,1627385573,53.854 99,0008,0011,0996.4,+34.2,027,0144,1627385873,53.856 21,0006,0008,0996.5,+33.5,025,0167,1627386173,53.857 16,0007,0010,0996.2,+34.1,026,0122,1627386473,53.851 33,0007,0010,0996.3,+33.8,025,0158,1627386773,53.831 99,0007,0010,0996.4,+33.8,026,0151,1627387073,53.839 30,0008,0011,0996.4,+33.9,027,0137,1627387373,53.824 23,0008,0011,0996.3,+33.8,025,0143,1627387673,53.814 13,0010,0013,0996.4,+34.2,026,0145,1627387973,53.817 13,0007,0010,0996.4,+33.9,026,0148,1627388273,53.8 18,0010,0013,0996.1,+34.2,026,0158,1627388573,53.817 99,0008,0011,0996.1,+34.0,025,0153,1627388873,53.931 99,0010,0013,0996.0,+34.3,026,0175,1627389173,53.914 28,0007,0010,0996.1,+33.9,025,0124,1627389473,53.915 99,0010,0013,0996.3,+34.1,025,0145,1627389773,53.918 33,0008,0011,0996.2,+34.1,025,0136,1627390073,53.909 35,0010,0013,0995.9,+33.6,025,0149,1627390373,53.907 23,0008,0011,0995.8,+33.8,025,0147,1627390673,53.885 33,0009,0012,0995.9,+34.0,025,0113,1627390973,53.885 33,0008,0011,0995.8,+33.7,025,0136,1627391273,53.872 28,0007,0010,0995.8,+34.0,026,0143,1627391573,53.869 23,0007,0010,0995.4,+34.0,026,0150,1627391873,53.854 30,0010,0013,0995.7,+34.0,025,0123,1627392173,53.909 33,0011,0015,0995.6,+33.9,024,0127,1627392473,53.987 18,0008,0011,0995.4,+34.0,026,0164,1627392773,53.983 21,0007,0010,0995.2,+34.1,026,0143,1627393073,53.977 18,0008,0011,0995.5,+34.3,027,0122,1627393373,53.967 25,0009,0012,0995.4,+33.9,025,0114,1627393673,53.958 35,0007,0010,0995.3,+33.9,026,0158,1627393973,53.946 25,0005,0007,0995.4,+34.0,025,0157,1627394273,53.931 33,0008,0011,0995.4,+34.0,026,0139,1627394573,53.935 21,0009,0012,0995.5,+34.0,027,0148,1627394873,53.935 23,0006,0008,0995.5,+33.8,026,0137,1627395173,53.964 18,0006,0008,0995.3,+33.9,025,0139,1627395473,53.915 18,0006,0008,0995.2,+33.9,026,0153,1627395773,53.935 21,0005,0007,0995.6,+33.8,024,0142,1627396074,54.049 23,0006,0008,0995.4,+33.7,025,0151,1627396374,54.045 25,0008,0011,0995.6,+33.7,025,0156,1627396674,54.026 33,0007,0010,0995.3,+33.6,025,0158,1627396974,54.02 30,0006,0008,0995.1,+33.6,025,0122,1627397274,54.015 13,0005,0007,0995.1,+33.7,025,0138,1627397574,54.05 11,0007,0010,0995.2,+33.6,024,0128,1627397874,54.009 16,0005,0007,0995.1,+33.5,025,0151,1627398173,53.995 18,0007,0010,0995.0,+33.4,025,0115,1627398473,53.986 13,0006,0008,0995.3,+33.4,025,0135,1627398773,53.976 23,0007,0010,0995.3,+33.3,025,0136,1627399073,53.966 21,0006,0008,0995.2,+33.2,025,0144,1627399373,53.983 18,0006,0008,0995.0,+33.1,025,0156,1627399674,54.09 21,0007,0010,0994.9,+33.1,025,0126,1627399974,54.123 21,0007,0010,0995.2,+32.9,026,0142,1627400274,54.089 21,0005,0007,0995.3,+32.9,026,0135,1627400574,54.077 18,0006,0008,0995.1,+32.9,026,0160,1627400874,54.07 13,0006,0008,0995.2,+32.8,025,0133,1627401174,54.064 18,0008,0011,0994.9,+32.7,026,0155,1627401474,54.046 16,0007,0010,0995.1,+32.6,026,0146,1627401774,54.037 23,0007,0010,0995.1,+32.6,026,0117,1627402074,54.038 21,0007,0010,0995.3,+32.5,026,0155,1627402374,54.038 23,0006,0008,0995.0,+32.3,027,0150,1627402674,54.024 21,0005,0007,0995.2,+32.2,027,0147,1627402974,54.032 23,0005,0007,0995.3,+32.2,027,0160,1627403274,54.159 25,0005,0007,0995.0,+32.0,028,0148,1627403574,54.185 23,0007,0010,0995.2,+31.7,029,0141,1627403874,54.136 25,0010,0013,0995.2,+31.6,029,0135,1627404174,54.129 21,0005,0007,0995.2,+31.4,030,0155,1627404474,54.128 21,0007,0010,0995.2,+31.1,031,0167,1627404774,54.101 23,0005,0007,0995.2,+30.9,032,0151,1627405074,54.106 23,0006,0008,0994.9,+30.7,033,0137,1627405374,54.087 99,0006,0008,0995.1,+30.5,032,0118,1627405674,54.117 99,0005,0007,0994.8,+30.4,032,0141,1627405974,54.079 25,0006,0008,0995.2,+30.2,032,0157,1627406574,54.088 25,0006,0008,0995.0,+30.0,032,0172,1627406874,54.204 25,0006,0008,0995.0,+29.7,033,0156,1627407174,54.189 25,0009,0012,0995.0,+29.5,033,0183,1627407474,54.175 25,0007,0010,0995.3,+29.3,034,0147,1627407774,54.178 25,0009,0012,0995.2,+28.9,034,0147,1627408074,54.158 25,0017,0023,0995.0,+28.8,035,0157,1627408374,54.154 99,0007,0010,0995.0,+28.9,034,0154,1627408674,54.191 25,0014,0018,0995.0,+28.7,035,0123,1627408974,54.141 25,0008,0011,0995.2,+28.5,036,0146,1627409274,54.126 28,0014,0018,0995.4,+28.1,037,0151,1627409874,54.115 25,0005,0007,0995.5,+28.1,038,0129,1627410174,54.116 28,0007,0010,0995.9,+28.0,038,0142,1627410474,54.233 33,0006,0008,0995.9,+28.1,038,0138,1627410774,54.231 33,0007,0010,0995.6,+27.9,039,0143,1627411074,54.221 30,0009,0012,0995.6,+27.6,040,0133,1627411374,54.214 28,0008,0011,0996.0,+27.4,040,0140,1627411674,54.205 28,0005,0007,0995.9,+27.3,041,0139,1627411974,54.204 35,0007,0010,0995.7,+27.1,042,0148,1627412274,54.191 28,0006,0008,0996.0,+27.2,042,0133,1627412574,54.226 30,0008,0011,0996.0,+27.0,042,0129,1627412874,54.177 42,0005,0007,0995.9,+27.0,042,0135,1627413174,54.17 45,0007,0010,0996.0,+26.8,043,0133,1627413474,54.164 28,0007,0010,0996.4,+26.8,043,0135,1627413774,54.17 35,0008,0011,0996.4,+26.3,044,0149,1627414374,54.277 35,0006,0008,0996.2,+26.2,045,0150,1627414674,54.277 37,0009,0012,0996.4,+26.1,045,0138,1627414974,54.261 33,0005,0007,0996.0,+25.9,046,0150,1627415274,54.252 35,0007,0010,0996.3,+25.8,046,0146,1627415574,54.242 35,0007,0010,0996.4,+25.6,047,0129,1627415874,54.236 45,0007,0010,0996.5,+25.4,048,0131,1627416174,54.216 37,0009,0012,0996.7,+25.3,048,0155,1627416474,54.218 99,0005,0007,0996.3,+25.2,048,0141,1627416774,54.204 28,0007,0010,0996.4,+25.2,049,0143,1627417074,54.202 25,0005,0007,0996.4,+25.0,049,0118,1627417374,54.225 35,0007,0010,0996.6,+24.9,049,0140,1627417674,54.321 37,0005,0007,0996.4,+24.8,050,0124,1627417974,54.321 28,0006,0008,0996.4,+24.7,050,0143,1627418274,54.313 35,0006,0008,0996.7,+24.6,050,0117,1627418574,54.297 23,0007,0010,0996.5,+24.5,050,0151,1627418874,54.348 33,0005,0007,0996.5,+24.6,050,0131,1627419174,54.277 35,0005,0007,0996.5,+24.6,050,0153,1627419474,54.288 37,0006,0008,0996.6,+24.4,051,0138,1627419774,54.248 28,0006,0008,0996.6,+24.4,050,0148,1627420074,54.246 30,0005,0007,0996.9,+24.3,051,0132,1627420374,54.226 37,0007,0010,0996.6,+24.2,051,0160,1627420974,54.232 25,0008,0011,0996.6,+24.1,051,0136,1627421274,54.345 21,0006,0008,0996.7,+24.1,052,0162,1627421874,54.336 40,0005,0007,0996.9,+24.0,052,0158,1627422174,54.326 28,0005,0007,0997.0,+24.1,052,0149,1627422474,54.318 30,0005,0007,0996.9,+24.0,052,0133,1627422774,54.311 18,0005,0007,0996.9,+24.1,051,0149,1627423074,54.298 37,0006,0008,0996.7,+23.9,052,0131,1627423374,54.286 33,0006,0008,0997.0,+24.0,052,0128,1627423674,54.267 30,0006,0008,0996.6,+23.9,052,0144,1627423974,54.267 37,0005,0007,0996.6,+23.9,052,0148,1627424274,54.268 30,0005,0007,0996.7,+23.9,052,0133,1627424574,54.274 33,0007,0010,0996.7,+23.9,052,0143,1627424874,54.391 30,0007,0010,0996.8,+23.7,053,0137,1627425174,54.388 35,0010,0013,0996.6,+23.7,053,0151,1627425474,54.378 37,0007,0010,0996.7,+23.8,053,0130,1627425774,54.368 28,0005,0007,0996.8,+23.5,053,0146,1627426074,54.349 30,0005,0007,0996.8,+23.5,054,0126,1627426374,54.342 33,0008,0011,0996.6,+23.4,054,0124,1627426674,54.341 37,0007,0010,0996.5,+23.3,054,0170,1627426974,54.327 30,0005,0007,0996.5,+23.3,054,0149,1627427274,54.33 33,0007,0010,0996.6,+23.2,055,0136,1627427574,54.302 33,0008,0011,0996.6,+23.2,054,0147,1627427874,54.303 33,0006,0008,0996.6,+23.1,055,0139,1627428174,54.317 33,0008,0011,0996.5,+23.0,055,0150,1627428474,54.425 25,0005,0007,0996.6,+23.1,055,0130,1627428774,54.416 30,0006,0008,0996.5,+23.0,055,0151,1627429074,54.421 33,0006,0008,0996.4,+23.0,055,0130,1627429374,54.414 35,0007,0010,0996.2,+22.9,056,0133,1627429674,54.394 33,0009,0012,0996.5,+22.9,056,0143,1627429974,54.404 35,0005,0007,0996.4,+23.0,056,0149,1627430274,54.389 35,0006,0008,0996.4,+23.0,056,0141,1627430574,54.382 30,0006,0008,0996.2,+22.8,056,0140,1627430874,54.377 33,0007,0010,0996.3,+22.9,056,0138,1627431174,54.362 37,0007,0010,0996.2,+22.9,056,0129,1627431474,54.356 35,0006,0008,0996.4,+22.9,056,0131,1627431774,54.365 37,0006,0008,0996.2,+23.0,056,0172,1627432074,54.488 33,0007,0010,0996.2,+22.9,056,0147,1627432374,54.47 35,0006,0008,0996.0,+22.8,056,0118,1627432674,54.458 30,0007,0010,0996.1,+22.7,057,0128,1627432974,54.443 33,0007,0010,0996.0,+22.7,057,0124,1627433274,54.431 33,0006,0008,0996.1,+22.7,057,0146,1627433574,54.424 30,0006,0008,0995.9,+22.7,057,0155,1627433874,54.424 35,0007,0010,0995.8,+22.7,057,0127,1627434174,54.415 37,0008,0011,0996.0,+22.6,058,0141,1627434474,54.408 33,0008,0011,0996.1,+22.6,057,0155,1627434774,54.389 35,0006,0008,0996.2,+22.5,057,0139,1627435074,54.374 35,0006,0008,0995.8,+22.6,057,0155,1627435374,54.402 33,0006,0008,0995.9,+22.6,057,0159,1627435674,54.517 33,0007,0010,0996.0,+22.6,057,0157,1627435974,54.51 33,0007,0010,0995.9,+22.6,057,0136,1627436274,54.497 33,0007,0010,0996.3,+22.5,057,0140,1627436574,54.485 35,0007,0010,0996.2,+22.5,057,0131,1627436874,54.474 33,0007,0010,0996.4,+22.5,057,0127,1627437174,54.479 35,0006,0008,0996.1,+22.4,056,0146,1627437474,54.462 33,0006,0008,0996.0,+22.5,056,0140,1627437774,54.455 35,0006,0008,0996.2,+22.5,056,0164,1627438074,54.446 35,0005,0007,0995.8,+22.4,056,0174,1627438374,54.444 35,0008,0011,0995.8,+22.3,057,0136,1627438674,54.431 35,0006,0008,0995.9,+22.4,056,0144,1627438974,54.437 30,0008,0011,0995.9,+22.2,057,0151,1627439274,54.56 35,0007,0010,0996.1,+22.0,057,0123,1627439574,54.548 35,0007,0010,0996.0,+22.0,057,0122,1627439874,54.543 33,0007,0010,0996.1,+22.1,057,0129,1627440174,54.536 33,0010,0013,0996.2,+22.1,057,0134,1627440474,54.532 30,0005,0007,0996.3,+21.9,058,0152,1627440774,54.516 33,0008,0011,0996.0,+22.0,057,0126,1627441074,54.51 35,0006,0008,0996.0,+21.9,058,0168,1627441374,54.494 35,0007,0010,0996.0,+21.8,058,0141,1627441674,54.482 35,0008,0011,0996.0,+21.9,058,0151,1627441974,54.47 35,0005,0007,0996.0,+22.0,057,0148,1627442274,54.463 35,0070,0095,0995.9,+22.0,057,0144,1627442574,54.482 35,0008,0011,0995.9,+21.9,057,0152,1627442874,54.585 35,0008,0011,0996.0,+22.1,057,0148,1627443174,54.585 35,0006,0008,0996.3,+22.1,057,0133,1627443474,54.573 35,0006,0008,0996.0,+22.3,057,0143,1627443774,54.566 33,0006,0008,0996.0,+23.6,053,0149,1627444405,25.634 35,0006,0008,0995.9,+24.3,051,0126,1627444705,25.597 35,0007,0010,0996.1,+24.4,052,0151,1627445005,25.59 35,0007,0010,0996.2,+24.8,052,0159,1627445305,25.59 35,0007,0010,0995.9,+25.2,051,0152,1627445605,25.588 35,0007,0010,0995.9,+25.1,051,0156,1627445905,25.586 33,0009,0012,0996.0,+25.5,050,0148,1627446205,25.593 35,0007,0010,0996.1,+25.4,051,0156,1627446505,25.692 35,0010,0013,0996.1,+25.8,049,0123,1627446805,25.683 33,0007,0010,0996.0,+25.5,051,0137,1627447105,25.672 33,0006,0008,0995.7,+26.1,049,0145,1627447705,25.659 33,0011,0015,0995.8,+26.1,049,0148,1627448005,25.648 35,0007,0010,0995.9,+26.8,048,0139,1627448305,25.646 33,0008,0011,0995.9,+26.1,049,0161,1627448605,25.633 33,0006,0008,0995.7,+26.1,049,0132,1627448905,25.628 33,0006,0008,0995.8,+27.3,045,0149,1627449505,25.604 35,0007,0010,0996.0,+27.8,044,0155,1627449805,25.64 35,0005,0007,0995.8,+27.7,043,0139,1627450105,25.739 30,0012,0016,0995.6,+27.6,044,0166,1627450405,25.731 33,0008,0011,0995.9,+28.3,042,0111,1627450705,25.734 30,0006,0008,0995.8,+28.3,043,0129,1627451005,25.713 28,0006,0008,0996.0,+27.8,044,0128,1627451305,25.702 23,0006,0008,0995.8,+27.7,045,0143,1627451605,25.708 30,0009,0012,0995.9,+28.1,043,0151,1627451905,25.687 30,0009,0012,0995.7,+28.4,041,0148,1627452205,25.685 33,0009,0012,0995.9,+28.6,039,0123,1627452505,25.67 30,0007,0010,0996.0,+28.5,041,0138,1627452805,25.67 33,0010,0013,0995.7,+29.5,039,0161,1627453105,25.68 23,0020,0027,0995.7,+29.7,038,0140,1627453657,37.013 25,0009,0012,0995.7,+30.0,038,0126,1627453957,37.039 23,0008,0011,0995.6,+29.6,037,0144,1627454256,36.994 13,0009,0012,0995.6,+29.9,037,0141,1627454556,36.978 25,0007,0010,0995.3,+29.8,037,0139,1627454856,36.984 30,0008,0011,0994.2,+35.9,025,0144,1627471357,37.186 16,0012,0016,0993.9,+35.9,025,0128,1627471657,37.314 13,0010,0013,0994.1,+35.8,025,0131,1627471957,37.329 16,0008,0011,0994.0,+35.9,025,0162,1627472257,37.302 18,0009,0012,0993.9,+35.9,024,0142,1627472557,37.293 11,0012,0016,0994.1,+35.9,023,0149,1627472857,37.303 23,0012,0016,0993.8,+36.1,024,0143,1627473157,37.279 25,0016,0022,0994.1,+36.0,024,0128,1627473457,37.279 21,0009,0012,0993.8,+35.2,023,0130,1627473757,37.281 30,0011,0015,0993.6,+35.7,024,0146,1627474057,37.267 13,0008,0011,0993.8,+35.7,024,0153,1627474357,37.256 16,0010,0013,0993.6,+35.9,025,0157,1627474657,37.244 13,0011,0015,0993.4,+36.3,024,0131,1627474957,37.255 23,0012,0016,0993.5,+36.1,023,0158,1627475257,37.382 13,0012,0016,0993.5,+36.0,023,0139,1627475557,37.385 16,0014,0018,0993.5,+36.1,025,0122,1627475857,37.369 21,0010,0013,0993.3,+36.3,023,0158,1627476157,37.363 99,0017,0023,0993.2,+36.3,023,0138,1627476757,37.347 23,0013,0017,0993.2,+36.2,024,0143,1627477057,37.331 18,0009,0012,0993.2,+36.1,023,0149,1627477357,37.332 25,0011,0015,0993.2,+36.2,025,0144,1627477657,37.331 21,0010,0013,0993.1,+36.4,023,0141,1627477957,37.324 28,0012,0016,0993.1,+36.0,023,0122,1627478257,37.321 33,0012,0016,0993.2,+35.9,024,0140,1627478557,37.327 37,0008,0011,0992.8,+35.6,024,0139,1627478857,37.447 37,0016,0022,0992.8,+35.6,024,0123,1627479157,37.439 21,0012,0016,0992.8,+35.9,026,0140,1627479457,37.429 11,0014,0018,0992.7,+35.9,025,0133,1627479757,37.425 25,0013,0017,0992.8,+36.0,023,0158,1627480057,37.417 25,0013,0017,0992.7,+35.6,024,0155,1627480357,37.416 33,0013,0017,0992.9,+35.9,024,0151,1627480657,37.412 30,0012,0016,0992.7,+36.0,024,0141,1627480957,37.419 23,0013,0017,0993.0,+35.8,025,0147,1627481257,37.393 18,0011,0015,0992.8,+35.9,023,0153,1627481557,37.391 30,0018,0024,0992.5,+35.9,025,0152,1627481857,37.376 28,0018,0024,0992.5,+36.0,024,0142,1627482157,37.399 25,0011,0015,0992.6,+35.9,023,0125,1627482457,37.524 16,0013,0017,0992.3,+35.8,024,0153,1627482757,37.497 18,0012,0016,0992.4,+35.7,025,0148,1627483057,37.501 99,0010,0013,0992.6,+35.9,025,0159,1627483357,37.492 28,0014,0018,0992.2,+35.8,025,0148,1627483657,37.487 28,0010,0013,0992.4,+35.7,025,0170,1627483957,37.464 23,0012,0016,0992.4,+35.6,025,0157,1627484257,37.47 21,0009,0012,0992.5,+35.5,025,0150,1627484557,37.456 18,0011,0015,0992.1,+35.4,025,0132,1627484857,37.444 18,0012,0016,0992.3,+35.3,025,0171,1627485157,37.435 28,0012,0016,0992.1,+35.4,025,0129,1627485457,37.427 18,0008,0011,0992.3,+35.2,026,0154,1627485757,37.438 18,0012,0016,0992.3,+35.2,026,0152,1627486057,37.561 25,0013,0017,0992.4,+35.1,026,0141,1627486357,37.572 25,0008,0011,0992.1,+35.0,026,0143,1627486657,37.549 33,0012,0016,0992.1,+35.0,026,0162,1627486957,37.541 30,0014,0018,0992.4,+34.9,026,0172,1627487257,37.55 18,0010,0013,0992.3,+34.7,027,0162,1627487557,37.522 23,0014,0018,0992.5,+34.7,026,0141,1627487857,37.541 23,0011,0015,0992.3,+34.6,027,0152,1627488157,37.52 23,0012,0016,0992.2,+34.5,027,0128,1627488457,37.517 18,0013,0017,0992.4,+34.4,028,0143,1627488757,37.503 99,0011,0015,0992.3,+34.2,028,0139,1627489057,37.504 25,0009,0012,0992.3,+34.1,028,0136,1627489357,37.501 23,0011,0015,0992.2,+34.1,028,0124,1627489657,37.645 18,0010,0013,0992.3,+33.9,028,0132,1627489957,37.624 23,0018,0024,0992.5,+33.8,028,0149,1627490257,37.62 23,0008,0011,0992.1,+33.6,029,0128,1627490557,37.625 16,0010,0013,0992.5,+33.5,029,0170,1627490857,37.614 21,0010,0013,0992.0,+33.3,029,0148,1627491157,37.604 23,0011,0015,0992.2,+33.2,029,0146,1627491457,37.584 25,0018,0024,0992.3,+33.0,029,0161,1627491757,37.571 25,0023,0031,0992.0,+32.8,030,0127,1627492057,37.594 25,0013,0017,0992.2,+32.5,031,0155,1627492357,37.561 25,0009,0012,0992.2,+32.4,031,0137,1627492657,37.56 25,0012,0016,0992.4,+32.2,031,0140,1627492957,37.549 28,0017,0023,0992.1,+32.0,031,0128,1627493257,37.678 25,0014,0018,0992.2,+31.8,032,0135,1627493557,37.653 25,0012,0016,0992.1,+31.4,033,0146,1627494157,37.646 25,0009,0012,0992.3,+31.1,033,0147,1627494457,37.639 28,0016,0022,0992.3,+31.0,033,0170,1627494757,37.647 23,0012,0016,0992.4,+30.7,034,0154,1627495057,37.632 28,0015,0021,0992.7,+30.8,034,0124,1627495657,37.602 25,0013,0017,0992.4,+30.7,034,0140,1627495957,37.596 25,0013,0017,0992.6,+30.4,034,0128,1627496257,37.595 30,0013,0017,0992.8,+30.3,035,0147,1627496557,37.593 30,0008,0011,0992.7,+30.3,035,0148,1627496857,37.716 33,0011,0015,0992.8,+30.2,036,0142,1627497157,37.714 35,0010,0013,0992.9,+29.7,037,0139,1627497457,37.699 35,0008,0011,0993.1,+29.5,038,0138,1627497757,37.689 33,0007,0010,0993.2,+29.3,039,0123,1627498057,37.689 30,0007,0010,0993.2,+29.1,040,0144,1627498357,37.684 28,0008,0011,0993.4,+28.9,041,0136,1627498657,37.685 33,0011,0015,0993.2,+28.8,042,0153,1627498957,37.67 23,0007,0010,0993.2,+28.6,042,0163,1627499257,37.672 09,0007,0010,0993.3,+28.4,043,0129,1627499557,37.646 25,0009,0012,0993.7,+28.3,044,0127,1627499857,37.645 33,0010,0013,0993.4,+28.0,045,0130,1627500157,37.648 30,0006,0008,0993.6,+27.8,046,0166,1627500457,37.776 33,0007,0010,0993.6,+27.7,047,0163,1627500757,37.758 18,0006,0008,0993.5,+27.6,047,0158,1627501057,37.776 33,0007,0010,0993.7,+27.5,048,0152,1627501357,37.736 25,0009,0012,0993.6,+27.4,049,0162,1627501657,37.715 28,0011,0015,0993.7,+27.1,050,0143,1627501957,37.71 30,0009,0012,0993.6,+27.0,050,0150,1627502257,37.709 30,0008,0011,0993.4,+26.9,050,0152,1627502557,37.696 28,0007,0010,0993.7,+26.7,051,0137,1627502857,37.69 30,0007,0010,0993.4,+26.4,050,0131,1627504057,37.81 33,0012,0016,0993.4,+26.4,050,0135,1627504357,37.819 33,0009,0012,0993.4,+26.5,049,0144,1627504657,37.797 30,0008,0011,0993.2,+26.3,050,0153,1627504957,37.778 33,0007,0010,0993.2,+26.4,050,0140,1627505257,37.777 25,0007,0010,0993.3,+26.1,050,0145,1627505557,37.775 35,0007,0010,0993.6,+25.9,051,0136,1627505857,37.762 35,0007,0010,0993.4,+25.8,052,0164,1627506157,37.765 35,0007,0010,0993.5,+25.8,052,0145,1627506457,37.739 33,0008,0011,0993.4,+25.8,053,0118,1627506757,37.73 35,0008,0011,0993.6,+25.6,053,0156,1627507057,37.723 28,0010,0013,0993.6,+25.6,053,0161,1627507357,37.719 30,0009,0012,0993.6,+25.7,052,0150,1627507657,37.853 30,0008,0011,0993.9,+25.5,052,0132,1627507957,37.839 35,0009,0012,0993.7,+25.5,052,0137,1627508257,37.838 37,0009,0012,0993.6,+25.5,051,0129,1627508557,37.817 28,0007,0010,0993.4,+25.3,052,0150,1627508857,37.82 30,0007,0010,0993.4,+25.0,053,0140,1627509457,37.785 28,0007,0010,0993.7,+25.1,053,0158,1627509757,37.795 35,0006,0008,0993.7,+25.1,053,0122,1627510057,37.78 35,0008,0011,0993.5,+24.9,053,0141,1627510357,37.764 30,0007,0010,0993.4,+24.9,053,0169,1627510657,37.764 28,0008,0011,0993.4,+24.9,053,0146,1627510957,37.769 33,0006,0008,0993.4,+24.9,053,0161,1627511257,37.895 30,0007,0010,0993.3,+24.8,053,0135,1627511557,37.89 33,0007,0010,0993.2,+24.8,053,0142,1627511857,37.867 33,0008,0011,0993.2,+24.8,053,0148,1627512157,37.856 33,0011,0015,0993.1,+24.7,052,0137,1627512757,37.846 28,0007,0010,0993.2,+24.7,051,0124,1627513057,37.828 30,0007,0010,0993.1,+24.7,050,0131,1627513357,37.823 30,0006,0008,0993.3,+24.6,050,0143,1627513657,37.807 35,0006,0008,0993.1,+24.7,049,0156,1627513957,37.799 30,0008,0011,0993.1,+24.7,048,0143,1627514257,37.792 33,0006,0008,0993.1,+24.7,049,0159,1627514557,37.805 33,0006,0008,0993.1,+24.7,049,0160,1627514857,37.936 33,0006,0008,0993.1,+24.7,049,0148,1627515157,37.927 28,0007,0010,0993.1,+24.7,049,0129,1627515457,37.911 30,0007,0010,0992.8,+24.6,049,0149,1627515757,37.914 35,0006,0008,0993.4,+24.6,049,0149,1627516357,37.89 99,0008,0011,0992.9,+24.6,050,0144,1627516657,37.875 30,0005,0007,0993.0,+24.7,050,0139,1627516957,37.866 30,0007,0010,0993.1,+24.5,050,0131,1627517257,37.856 33,0006,0008,0993.3,+24.6,050,0145,1627517557,37.854 28,0007,0010,0993.0,+24.5,050,0132,1627517857,37.836 30,0007,0010,0992.9,+24.5,049,0133,1627518157,37.854 33,0008,0011,0992.9,+24.4,049,0160,1627518457,37.973 30,0006,0008,0993.0,+24.5,049,0133,1627518757,37.967 99,0007,0010,0992.7,+24.3,049,0133,1627519057,37.947 30,0006,0008,0993.0,+24.3,049,0129,1627519357,37.95 25,0006,0008,0993.2,+24.1,049,0153,1627519657,37.946 99,0005,0007,0993.0,+23.9,049,0125,1627519957,37.933 33,0008,0011,0993.1,+24.0,049,0143,1627520257,37.923 33,0006,0008,0993.3,+23.8,050,0127,1627520557,37.92 33,0009,0012,0993.0,+23.6,051,0156,1627520857,37.899 30,0006,0008,0993.3,+23.5,052,0153,1627521157,37.884 33,0008,0011,0993.4,+23.4,052,0154,1627521457,37.879 35,0007,0010,0993.3,+23.5,051,0149,1627521757,37.89 21,0007,0010,0993.1,+23.3,050,0140,1627522058,38.014 16,0007,0010,0993.0,+23.3,050,0134,1627522357,38 25,0009,0012,0993.0,+23.1,052,0130,1627522957,37.979 23,0007,0010,0993.3,+23.0,053,0136,1627523257,37.985 99,0007,0010,0993.2,+22.9,054,0163,1627523557,37.971 25,0007,0010,0993.3,+22.8,053,0140,1627523857,37.954 28,0006,0008,0993.0,+22.8,053,0132,1627524157,37.953 30,0010,0013,0992.9,+22.9,053,0116,1627524457,37.942 25,0012,0016,0992.9,+22.9,052,0156,1627524757,37.934 30,0008,0011,0993.0,+22.9,051,0142,1627525057,37.912 30,0008,0011,0992.9,+23.0,051,0129,1627525357,37.92 28,0009,0012,0992.9,+23.2,049,0128,1627525658,38.054 25,0007,0010,0992.8,+23.2,050,0139,1627525958,38.047 25,0006,0008,0992.9,+23.2,049,0143,1627526258,38.034 23,0007,0010,0993.1,+23.3,048,0147,1627526558,38.029 28,0011,0015,0993.0,+23.3,049,0138,1627526858,38.015 25,0006,0008,0992.9,+23.2,050,0145,1627527158,38.018 28,0008,0011,0992.9,+23.2,050,0167,1627527458,38.012 30,0007,0010,0993.0,+22.9,051,0140,1627527757,37.996 99,0007,0010,0993.2,+22.3,054,0142,1627528057,37.996 99,0013,0017,0993.0,+22.6,053,0139,1627529858,38.08 99,0009,0012,0992.6,+23.5,050,0109,1627530458,38.064 99,0011,0015,0992.7,+24.4,048,0141,1627530758,38.049 99,0007,0010,0992.7,+24.8,048,0125,1627531058,38.04 23,0008,0011,0992.9,+25.2,048,0128,1627531358,38.039 28,0007,0010,0992.7,+25.7,047,0120,1627531658,38.027 30,0008,0011,0992.6,+26.1,047,0158,1627531958,38.026 25,0010,0013,0993.0,+26.3,047,0144,1627532258,38.006 23,0012,0016,0992.7,+26.5,047,0141,1627532558,38.029 99,0008,0011,0992.9,+26.6,045,0145,1627532858,38.153 99,0012,0016,0993.1,+26.4,045,0149,1627533158,38.138 99,0007,0010,0992.9,+26.2,045,0131,1627533458,38.136 23,0006,0008,0992.9,+26.2,046,0147,1627533758,38.119 28,0005,0007,0993.3,+26.1,047,0149,1627534058,38.104 23,0008,0011,0993.1,+26.0,047,0139,1627534358,38.097 33,0008,0011,0993.1,+26.2,048,0154,1627534658,38.086 23,0010,0013,0993.2,+26.1,048,0127,1627534958,38.087 18,0012,0016,0993.0,+26.6,047,0138,1627535558,38.064 21,0011,0015,0993.2,+27.3,047,0141,1627535858,38.054 25,0006,0008,0993.4,+27.7,045,0151,1627536158,38.057 21,0006,0008,0993.3,+27.6,046,0135,1627536458,38.176 25,0007,0010,0993.3,+28.1,044,0181,1627536758,38.176 23,0008,0011,0993.2,+28.6,043,0167,1627537358,38.164 06,0006,0008,0993.4,+28.9,043,0122,1627537658,38.17 99,0007,0010,0993.1,+28.5,042,0152,1627537958,38.154 99,0005,0007,0993.0,+28.6,043,0140,1627538258,38.144 13,0006,0008,0992.9,+28.5,041,0144,1627538558,38.13 21,0005,0007,0992.9,+28.6,039,0148,1627538858,38.129 16,0006,0008,0993.0,+28.7,040,0138,1627539158,38.129 99,0007,0010,0993.1,+29.1,039,0138,1627539758,38.122 13,0006,0008,0992.9,+29.0,038,0138,1627540058,38.237 09,0007,0010,0993.0,+29.0,036,0142,1627540358,38.235 09,0006,0008,0992.9,+29.8,035,0157,1627540658,38.223 13,0007,0010,0993.0,+30.2,035,0142,1627541258,38.229 11,0006,0008,0992.8,+30.7,031,0120,1627541558,38.201 09,0007,0010,0992.8,+30.7,031,0134,1627541858,38.182 13,0006,0008,0992.8,+30.5,030,0140,1627542158,38.184 11,0007,0010,0992.8,+30.9,031,0115,1627542458,38.179 11,0006,0008,0992.6,+30.8,031,0142,1627542758,38.16 11,0006,0008,0992.8,+31.3,030,0155,1627543358,38.164 09,0007,0010,0992.5,+31.8,029,0166,1627543658,38.293 13,0007,0010,0992.8,+31.5,029,0158,1627543958,38.328 11,0006,0008,0992.4,+31.6,028,0138,1627544258,38.304 06,0008,0011,0992.8,+32.2,028,0135,1627544558,38.274 09,0008,0011,0992.4,+31.9,029,0143,1627544858,38.271 09,0006,0008,0992.7,+31.6,028,0143,1627545158,38.257 11,0005,0007,0992.5,+32.3,028,0148,1627545458,38.256 13,0009,0012,0992.5,+32.7,027,0134,1627545758,38.241 18,0008,0011,0992.5,+33.2,026,0149,1627546058,38.235 23,0008,0011,0992.4,+32.7,028,0137,1627546358,38.22 23,0006,0008,0992.4,+32.7,027,0160,1627546658,38.218 25,0009,0012,0992.6,+32.8,028,0144,1627546958,38.223 28,0008,0011,0992.4,+33.3,024,0162,1627547258,38.361 13,0008,0011,0992.3,+33.1,027,0133,1627547558,38.34 13,0009,0012,0992.6,+32.8,026,0154,1627547858,38.336 13,0007,0010,0992.3,+33.7,027,0138,1627548158,38.329 09,0006,0008,0992.4,+34.0,024,0155,1627548458,38.323 21,0005,0007,0992.2,+34.2,024,0141,1627548758,38.309 18,0009,0012,0992.2,+34.2,024,0146,1627549058,38.302 13,0013,0017,0989.9,+37.0,023,0155,1627565558,38.673 18,0015,0021,0990.0,+37.1,023,0142,1627565858,38.693 16,0008,0011,0989.5,+36.8,021,0141,1627566158,38.664 18,0015,0021,0989.6,+36.9,021,0147,1627566458,38.661 99,0011,0015,0989.7,+37.0,023,0124,1627566758,38.658 99,0013,0017,0989.5,+36.9,023,0140,1627567058,38.656 21,0013,0017,0989.6,+36.9,022,0131,1627567358,38.635 21,0015,0021,0989.5,+36.9,021,0151,1627567658,38.633 18,0011,0015,0989.3,+36.9,022,0131,1627567958,38.626 99,0010,0013,0989.4,+36.8,021,0134,1627568258,38.624 16,0011,0015,0989.4,+36.8,022,0150,1627568558,38.634 21,0013,0017,0989.2,+36.7,020,0148,1627568858,38.747 25,0010,0013,0989.1,+36.7,022,0139,1627569158,38.743 18,0009,0012,0989.2,+36.7,022,0124,1627569458,38.736 23,0010,0013,0989.2,+36.8,020,0161,1627569758,38.735 21,0013,0017,0989.0,+36.5,021,0132,1627570058,38.72 99,0012,0016,0989.0,+36.3,022,0154,1627570358,38.721 25,0010,0013,0989.1,+36.0,022,0146,1627570658,38.713 18,0012,0016,0989.4,+35.5,025,0139,1627570958,38.704 99,0012,0016,0988.9,+35.6,023,0146,1627571258,38.696 21,0008,0011,0989.0,+35.7,023,0127,1627571558,38.69 18,0010,0013,0988.9,+35.7,024,0127,1627571858,38.681 13,0010,0013,0988.9,+35.8,023,0143,1627572158,38.716 18,0010,0013,0988.8,+35.8,024,0149,1627572458,38.806 28,0012,0016,0988.9,+35.8,023,0130,1627572758,38.795 11,0009,0012,0988.7,+35.7,024,0146,1627573058,38.793 18,0010,0013,0988.9,+35.7,024,0129,1627573358,38.783 16,0010,0013,0988.8,+35.6,024,0131,1627573658,38.774 13,0014,0018,0988.7,+35.5,025,0128,1627573958,38.769 13,0011,0015,0988.9,+35.5,025,0153,1627574258,38.773 13,0013,0017,0989.0,+35.4,025,0144,1627574558,38.758 16,0013,0017,0988.9,+35.3,024,0154,1627574858,38.752 13,0011,0015,0989.0,+35.2,025,0155,1627575158,38.748 13,0009,0012,0989.1,+35.1,024,0165,1627575458,38.737 16,0009,0012,0988.9,+35.0,024,0164,1627575758,38.749 16,0015,0021,0988.9,+34.8,025,0148,1627576058,38.871 13,0011,0015,0988.9,+34.5,026,0132,1627576358,38.856 13,0011,0015,0988.9,+34.5,026,0128,1627576658,38.856 16,0011,0015,0988.9,+34.2,027,0152,1627576958,38.847 99,0014,0018,0989.0,+33.5,031,0142,1627577858,38.83 25,0009,0012,0990.0,+29.3,036,0143,1627585658,38.949 25,0013,0017,0989.9,+29.3,036,0140,1627585958,38.903 30,0011,0015,0989.9,+29.4,035,0141,1627586258,38.897 25,0010,0013,0989.9,+29.2,036,0143,1627586558,38.894 21,0012,0016,0990.2,+29.2,038,0137,1627586859,39.014 28,0013,0017,0990.1,+29.2,040,0145,1627587159,39.017 25,0012,0016,0989.9,+29.1,041,0113,1627587459,39.06 25,0010,0013,0990.0,+28.8,042,0138,1627587758,38.988 30,0008,0011,0989.9,+28.8,043,0136,1627588058,38.976 18,0009,0012,0989.8,+28.7,043,0149,1627588358,38.971 33,0013,0017,0989.8,+28.5,044,0158,1627588658,38.964 30,0009,0012,0990.1,+28.4,044,0154,1627588958,38.95 25,0010,0013,0989.9,+28.2,045,0151,1627589258,38.947 13,0012,0016,0990.2,+28.1,045,0136,1627589558,38.94 25,0009,0012,0989.9,+28.1,045,0134,1627589858,38.923 33,0009,0012,0989.9,+27.9,045,0151,1627590158,38.929 09,0007,0010,0990.0,+27.8,045,0153,1627590459,39.043 25,0007,0010,0990.2,+27.7,045,0158,1627590759,39.041 33,0010,0013,0990.1,+27.6,045,0132,1627591059,39.048 30,0007,0010,0989.9,+27.6,045,0128,1627591359,39.039 33,0009,0012,0990.0,+27.5,045,0136,1627591659,39.025 28,0008,0011,0990.1,+27.3,045,0140,1627591959,39.027 33,0012,0016,0990.1,+27.3,045,0150,1627592259,39.003 35,0010,0013,0989.8,+27.2,046,0145,1627592558,38.989 33,0010,0013,0990.0,+27.0,046,0153,1627592858,38.981 23,0011,0015,0990.2,+27.0,046,0137,1627593158,38.959 23,0010,0013,0990.2,+26.9,046,0150,1627593458,38.951 30,0009,0012,0990.1,+26.8,047,0154,1627593758,38.965 28,0007,0010,0990.1,+26.9,047,0157,1627594059,39.089 25,0012,0016,0990.2,+27.0,047,0140,1627594359,39.071 25,0008,0011,0990.2,+27.0,048,0150,1627594659,39.063 28,0009,0012,0990.1,+27.0,047,0142,1627594959,39.067 28,0009,0012,0990.2,+27.0,048,0146,1627595259,39.054 28,0008,0011,0990.1,+27.0,048,0143,1627595559,39.052 25,0013,0017,0990.1,+26.9,048,0128,1627595859,39.047 21,0008,0011,0990.2,+26.9,048,0150,1627596159,39.037 25,0010,0013,0989.9,+26.8,048,0138,1627596459,39.03 25,0009,0012,0990.0,+26.8,048,0136,1627596759,39.017 25,0012,0016,0989.6,+26.7,048,0152,1627597058,39 25,0009,0012,0989.8,+26.6,048,0160,1627597359,39.009 28,0012,0016,0989.7,+26.5,048,0145,1627597659,39.134 25,0010,0013,0990.0,+26.5,048,0154,1627597959,39.112 25,0008,0011,0989.8,+25.9,050,0149,1627598259,39.115 28,0009,0012,0989.7,+26.1,050,0162,1627598559,39.102 25,0008,0011,0989.8,+26.0,049,0123,1627599159,39.071 28,0013,0017,0989.9,+26.0,050,0150,1627599459,39.068 25,0013,0017,0989.9,+25.8,050,0143,1627599759,39.063 25,0010,0013,0989.7,+25.9,051,0148,1627600359,39.046 23,0012,0016,0989.7,+25.8,051,0145,1627600659,39.048 30,0012,0016,0989.9,+25.8,051,0146,1627600959,39.043 25,0009,0012,0990.2,+25.7,051,0124,1627601259,39.159 18,0010,0013,0989.8,+25.6,051,0161,1627601559,39.155 28,0012,0016,0989.9,+25.7,050,0149,1627601859,39.155 23,0017,0023,0989.7,+25.5,051,0148,1627602159,39.147 25,0015,0021,0989.8,+25.6,051,0130,1627602459,39.147 25,0011,0015,0989.6,+25.5,051,0143,1627602759,39.133 25,0016,0022,0989.7,+25.4,051,0125,1627603059,39.116 25,0014,0018,0989.7,+25.5,051,0148,1627603359,39.106 28,0014,0018,0989.7,+25.4,051,0130,1627603659,39.097 28,0012,0016,0989.8,+25.5,051,0126,1627603959,39.094 28,0014,0018,0989.9,+25.7,051,0126,1627604259,39.082 25,0011,0015,0989.8,+25.7,050,0138,1627604559,39.078 25,0016,0022,0989.6,+25.5,051,0126,1627604859,39.207 30,0011,0015,0989.7,+25.7,050,0134,1627605159,39.202 25,0012,0016,0989.4,+25.4,051,0130,1627605459,39.189 28,0008,0011,0989.4,+25.8,050,0139,1627605759,39.173 28,0008,0011,0989.4,+25.4,052,0143,1627606359,39.164 28,0011,0015,0989.9,+25.6,050,0157,1627606659,39.156 28,0010,0013,0989.6,+25.1,052,0163,1627607259,39.128 25,0012,0016,0989.7,+25.1,052,0136,1627607559,39.13 28,0011,0015,0989.6,+24.9,052,0154,1627607859,39.127 30,0014,0018,0989.7,+25.0,052,0133,1627608159,39.139 25,0008,0011,0989.4,+25.2,051,0129,1627608459,39.269 25,0014,0018,0989.4,+25.2,051,0123,1627608759,39.242 28,0011,0015,0989.5,+24.9,053,0158,1627609059,39.252 28,0009,0012,0989.8,+25.1,052,0130,1627609359,39.237 25,0010,0013,0989.4,+25.2,051,0139,1627609659,39.229 28,0012,0016,0989.3,+25.3,051,0144,1627609959,39.214 25,0010,0013,0989.5,+24.6,054,0148,1627610259,39.208 28,0016,0022,0989.6,+24.1,056,0138,1627610559,39.198 28,0010,0013,0989.3,+24.1,057,0130,1627610859,39.208 23,0013,0017,0989.6,+24.0,056,0141,1627611159,39.181 25,0010,0013,0989.5,+23.9,057,0130,1627611459,39.181 28,0009,0012,0989.5,+23.8,057,0132,1627611759,39.188 25,0009,0012,0989.3,+23.8,057,0148,1627612059,39.314 28,0014,0018,0989.4,+23.8,057,0142,1627612359,39.306 28,0011,0015,0989.5,+23.7,057,0129,1627612659,39.295 30,0010,0013,0989.6,+23.6,057,0166,1627612959,39.289 28,0010,0013,0989.6,+23.8,057,0144,1627613259,39.266 28,0010,0013,0989.4,+23.9,057,0143,1627613559,39.264 30,0011,0015,0989.5,+23.9,056,0147,1627613859,39.245 28,0015,0021,0989.6,+23.9,056,0145,1627614159,39.246 28,0011,0015,0989.5,+23.9,057,0154,1627614459,39.239 25,0010,0013,0989.6,+23.4,058,0145,1627614759,39.222 28,0013,0017,0989.5,+23.5,058,0151,1627615059,39.207 25,0011,0015,0989.7,+24.1,056,0154,1627615359,39.223 30,0015,0021,0989.7,+24.0,057,0136,1627615659,39.339 30,0011,0015,0989.6,+24.0,058,0157,1627615959,39.332 28,0016,0022,0989.7,+24.4,055,0146,1627616259,39.327 30,0017,0023,0989.7,+24.6,054,0154,1627616559,39.323 30,0013,0017,0989.7,+24.5,056,0124,1627616859,39.306 30,0012,0016,0989.6,+24.8,056,0153,1627617159,39.294 30,0015,0021,0989.4,+25.0,056,0115,1627617459,39.278 30,0013,0017,0989.4,+26.0,053,0137,1627618059,39.284 30,0036,0049,0989.5,+26.4,051,0139,1627618359,39.261 30,0011,0015,0989.5,+27.0,049,0144,1627618659,39.257 30,0014,0018,0989.6,+27.3,048,0166,1627618959,39.261 35,0013,0017,0989.7,+27.2,048,0140,1627619259,39.384 25,0013,0017,0989.5,+27.3,048,0150,1627619559,39.373 25,0009,0012,0989.5,+27.7,047,0137,1627619859,39.365 23,0011,0015,0989.7,+27.5,048,0147,1627620159,39.359 28,0017,0023,0989.7,+27.7,046,0140,1627620459,39.347 25,0009,0012,0989.6,+27.3,046,0124,1627620759,39.341 25,0009,0012,0989.8,+27.8,045,0159,1627621059,39.335 25,0014,0018,0989.7,+27.5,045,0121,1627621359,39.355 28,0013,0017,0989.8,+28.0,045,0145,1627621659,39.328 21,0012,0016,0989.9,+28.3,045,0144,1627621959,39.307 23,0010,0013,0989.7,+28.5,044,0155,1627622259,39.3 21,0015,0021,0990.1,+28.1,047,0133,1627622559,39.33 23,0015,0021,0990.0,+28.4,046,0137,1627622859,39.435 99,0012,0016,0989.7,+29.0,044,0163,1627623159,39.425 23,0015,0021,0990.1,+29.2,042,0168,1627623459,39.418 25,0011,0015,0989.9,+28.6,043,0121,1627624059,39.4 99,0008,0011,0990.0,+29.2,044,0135,1627624359,39.427 11,0012,0016,0989.8,+29.5,043,0151,1627624825,25.717 21,0015,0021,0989.9,+29.6,041,0149,1627625125,25.715 13,0011,0015,0989.9,+30.0,040,0139,1627625425,25.695 16,0010,0013,0989.9,+29.9,041,0152,1627625725,25.693 00,0010,0013,0989.9,+30.2,042,0133,1627626025,25.769 13,0013,0017,0989.8,+29.8,041,0169,1627626325,25.786 11,0012,0016,0989.9,+31.3,039,0122,1627627225,25.804 99,0012,0016,0990.0,+30.8,040,0152,1627627525,25.797 21,0016,0022,0989.8,+31.3,038,0138,1627627825,25.789 11,0011,0015,0989.7,+30.5,041,0159,1627628425,25.789 11,0012,0016,0989.9,+30.8,040,0129,1627628725,25.771 09,0014,0018,0989.7,+31.7,038,0140,1627629025,25.768 09,0013,0017,0989.8,+31.4,038,0151,1627629325,25.759 00,0010,0013,0989.7,+32.0,037,0133,1627629625,25.71 13,0013,0017,0989.7,+32.1,038,0153,1627629925,25.868 09,0013,0017,0990.0,+32.6,036,0139,1627630525,25.865 06,0013,0017,0989.6,+32.1,036,0179,1627630825,25.881 09,0011,0015,0989.6,+32.2,036,0156,1627631125,25.858 23,0012,0016,0989.9,+32.5,036,0139,1627631425,25.856 11,0014,0018,0989.7,+33.3,035,0149,1627632025,25.843 25,0013,0017,0989.5,+33.7,033,0137,1627632325,25.824 09,0015,0021,0989.7,+33.1,034,0147,1627632625,25.818 13,0015,0021,0989.8,+33.5,035,0136,1627632925,25.807 13,0013,0017,0989.7,+34.2,034,0161,1627633225,25.807 16,0014,0018,0989.6,+34.3,033,0164,1627633525,25.892 16,0010,0013,0989.7,+35.1,033,0133,1627633825,25.938 11,0012,0016,0989.4,+34.9,032,0114,1627634125,25.949 09,0017,0023,0989.3,+35.5,031,0154,1627634725,25.913 16,0017,0023,0989.2,+35.1,030,0160,1627635025,25.915 13,0013,0017,0989.4,+34.8,031,0147,1627635325,25.908 30,0015,0021,0989.2,+35.1,029,0153,1627635625,25.9 18,0017,0023,0989.3,+35.2,030,0158,1627635925,25.895 16,0015,0021,0989.3,+35.5,033,0160,1627636225,25.905 25,0015,0021,0989.4,+36.1,030,0159,1627636525,25.877 13,0013,0017,0989.0,+36.2,030,0141,1627636825,25.865 23,0019,0026,0989.0,+36.1,031,0137,1627637125,25.967 28,0012,0016,0989.2,+36.3,031,0149,1627637426,26.012 13,0012,0016,0989.0,+36.2,030,0138,1627638026,26.021 13,0014,0018,0988.7,+36.0,029,0136,1627638325,25.997 09,0015,0021,0988.9,+36.6,028,0138,1627638625,25.994 25,0015,0021,0988.8,+36.8,028,0158,1627638925,25.995 13,0018,0024,0988.9,+37.1,027,0146,1627639225,25.978 13,0012,0016,0988.6,+36.8,027,0144,1627639525,25.983 21,0011,0015,0988.5,+36.8,026,0163,1627639825,25.971 16,0012,0016,0988.7,+36.6,026,0157,1627640125,25.961 99,0013,0017,0988.7,+37.1,026,0129,1627640425,25.956 18,0017,0023,0988.6,+37.1,028,0151,1627640726,26.086 25,0017,0023,0988.7,+37.0,027,0132,1627641026,26.099 30,0015,0021,0988.3,+37.1,026,0139,1627641326,26.096 23,0013,0017,0988.3,+37.1,027,0172,1627641626,26.091 99,0014,0018,0988.5,+37.2,025,0143,1627641926,26.083 28,0016,0022,0988.5,+37.2,026,0118,1627642226,26.056 18,0014,0018,0988.1,+37.7,025,0123,1627642526,26.065 18,0017,0023,0988.0,+37.8,025,0147,1627642826,26.043 28,0015,0021,0988.2,+37.8,025,0174,1627643126,26.037 18,0014,0018,0988.1,+37.9,024,0151,1627643426,26.041 99,0013,0017,0987.9,+37.8,024,0124,1627643726,26.035 30,0015,0021,0987.9,+38.2,024,0140,1627644026,26.031 18,0013,0017,0988.1,+38.3,024,0142,1627644326,26.149 18,0018,0024,0988.0,+38.2,024,0160,1627644626,26.158 16,0014,0018,0987.5,+37.6,022,0147,1627644926,26.158 18,0014,0018,0987.8,+37.6,022,0155,1627645226,26.153 21,0014,0018,0987.4,+37.5,024,0172,1627645526,26.151 33,0019,0026,0987.4,+37.7,023,0158,1627645826,26.127 23,0012,0016,0987.4,+38.1,024,0147,1627646126,26.129 23,0015,0021,0987.4,+38.0,023,0141,1627646426,26.12 18,0017,0023,0987.1,+37.2,022,0155,1627647026,26.101 28,0015,0021,0987.0,+37.5,024,0126,1627647326,26.091 16,0022,0029,0987.0,+37.9,024,0141,1627647626,26.092 13,0014,0018,0986.8,+37.9,024,0144,1627647926,26.185 99,0018,0024,0987.1,+37.8,022,0157,1627648226,26.215 18,0017,0023,0986.8,+37.9,023,0157,1627648526,26.25 21,0017,0023,0986.8,+37.4,023,0165,1627648826,26.228 23,0019,0026,0986.8,+37.9,022,0144,1627649126,26.204 99,0016,0022,0986.7,+38.0,023,0137,1627649426,26.231 21,0017,0023,0986.5,+37.9,023,0161,1627649726,26.193 25,0020,0027,0986.8,+38.0,024,0148,1627650026,26.191 23,0019,0026,0986.6,+37.8,022,0121,1627650326,26.205 23,0019,0026,0986.5,+38.3,024,0160,1627650626,26.171 30,0014,0018,0986.5,+38.1,024,0151,1627650926,26.166 25,0021,0028,0986.9,+38.0,022,0170,1627651226,26.151 23,0018,0024,0986.6,+37.9,022,0138,1627651526,26.247 23,0018,0024,0986.6,+37.8,022,0147,1627651826,26.3 21,0015,0021,0986.5,+37.7,024,0149,1627652126,26.322 21,0022,0029,0986.5,+37.6,024,0138,1627652426,26.285 23,0017,0023,0986.5,+37.3,023,0150,1627652726,26.284 25,0014,0018,0986.5,+37.0,023,0138,1627653026,26.271 23,0018,0024,0986.4,+36.9,025,0160,1627653326,26.254 25,0016,0022,0986.2,+36.9,024,0134,1627653626,26.253 23,0016,0022,0986.1,+36.8,024,0142,1627653926,26.248 23,0018,0024,0986.3,+36.8,023,0158,1627654226,26.269 28,0017,0023,0986.4,+36.5,026,0151,1627654526,26.237 23,0016,0022,0986.6,+36.6,023,0177,1627654826,26.231 23,0018,0024,0986.2,+36.5,025,0148,1627655126,26.32 23,0021,0028,0986.4,+36.6,025,0145,1627655426,26.358 21,0014,0018,0986.4,+36.5,025,0133,1627655726,26.353 40,0013,0017,0986.2,+35.7,027,0149,1627656326,26.331 23,0013,0017,0985.8,+35.5,026,0146,1627656626,26.33 40,0023,0031,0985.8,+35.5,025,0166,1627656926,26.368 30,0022,0029,0986.2,+35.5,026,0137,1627657226,26.305 45,0015,0021,0986.3,+35.3,028,0140,1627657526,26.312 40,0018,0024,0985.9,+34.8,029,0145,1627657826,26.298 28,0017,0023,0986.0,+35.0,029,0138,1627658126,26.287 30,0018,0024,0985.8,+35.0,028,0123,1627658426,26.297 33,0017,0023,0985.8,+34.5,031,0141,1627658726,26.394 42,0015,0021,0985.6,+34.1,030,0134,1627659026,26.417 37,0015,0021,0985.5,+33.9,030,0166,1627659326,26.419 40,0015,0021,0985.8,+33.9,030,0167,1627659626,26.418 42,0013,0017,0985.9,+33.8,030,0142,1627659926,26.403 37,0014,0018,0986.1,+33.7,030,0144,1627660226,26.397 13,0020,0027,0986.7,+33.5,033,0136,1627660526,26.388 18,0013,0017,0986.9,+32.1,036,0130,1627660826,26.38 37,0012,0016,0986.9,+31.1,036,0117,1627661126,26.36 25,0012,0016,0987.2,+30.5,039,0148,1627661426,26.364 30,0009,0012,0987.2,+29.8,042,0146,1627661726,26.357 30,0011,0015,0987.5,+29.2,045,0168,1627662026,26.343 23,0013,0017,0987.2,+28.9,045,0182,1627662326,26.438 35,0016,0022,0987.3,+28.4,048,0151,1627662626,26.471 25,0013,0017,0986.9,+28.5,047,0141,1627662926,26.469 28,0015,0021,0987.1,+28.4,047,0135,1627663226,26.448 21,0013,0017,0987.1,+28.0,048,0137,1627663526,26.442 28,0012,0016,0987.2,+28.0,047,0141,1627663826,26.443 30,0013,0017,0987.0,+28.1,046,0138,1627664126,26.434 28,0013,0017,0987.2,+28.3,046,0132,1627664426,26.424 23,0016,0022,0987.3,+28.2,046,0124,1627664726,26.415 21,0012,0016,0987.2,+28.3,046,0145,1627665026,26.409 28,0017,0023,0987.0,+28.5,045,0145,1627665326,26.435 25,0015,0021,0987.1,+28.6,044,0157,1627665626,26.383 28,0015,0021,0986.9,+28.8,042,0127,1627665926,26.473 28,0014,0018,0986.8,+28.8,042,0126,1627666226,26.506 28,0017,0023,0986.7,+29.0,041,0152,1627666526,26.505 28,0017,0023,0986.6,+29.1,040,0147,1627666826,26.499 00,0015,0021,0986.7,+29.2,039,0139,1627667126,26.498 28,0016,0022,0986.6,+29.0,039,0162,1627667426,26.527 28,0014,0018,0986.9,+29.0,039,0168,1627667726,26.484 00,0013,0017,0986.9,+29.3,037,0149,1627668026,26.474 28,0013,0017,0986.8,+29.1,038,0153,1627668326,26.46 30,0009,0012,0987.0,+28.9,040,0128,1627668626,26.474 23,0015,0021,0987.3,+28.7,041,0153,1627668926,26.445 28,0012,0016,0987.2,+28.5,041,0141,1627669226,26.432 23,0012,0016,0987.6,+28.2,042,0168,1627669526,26.512 21,0012,0016,0987.4,+28.2,042,0156,1627669826,26.562 23,0013,0017,0987.5,+28.2,043,0128,1627670126,26.548 21,0015,0021,0987.3,+28.2,043,0142,1627670426,26.545 25,0013,0017,0987.5,+28.3,044,0129,1627670726,26.535 11,0015,0021,0987.5,+28.2,044,0135,1627671026,26.527 99,0015,0021,0987.5,+28.2,045,0126,1627671326,26.517 28,0013,0017,0987.8,+28.1,045,0138,1627671626,26.515 99,0012,0016,0987.5,+28.0,046,0143,1627671926,26.501 23,0010,0013,0987.6,+28.0,046,0153,1627672226,26.533 25,0008,0011,0987.6,+27.9,046,0133,1627672526,26.518 28,0012,0016,0987.8,+27.7,046,0145,1627672826,26.472 06,0012,0016,0987.5,+27.6,046,0156,1627673126,26.562 13,0011,0015,0987.8,+27.6,046,0155,1627673426,26.596 09,0010,0013,0987.9,+27.4,046,0144,1627673726,26.586 23,0011,0015,0987.8,+27.2,047,0147,1627674026,26.621 30,0015,0021,0987.9,+27.1,047,0129,1627674326,26.575 21,0009,0012,0987.9,+27.0,048,0141,1627674626,26.569 35,0009,0012,0987.6,+26.9,048,0154,1627674926,26.563 09,0008,0011,0987.8,+26.8,049,0139,1627675226,26.609 00,0007,0010,0988.0,+26.7,050,0136,1627675526,26.549 13,0008,0011,0988.2,+26.7,050,0141,1627675826,26.53 99,0010,0013,0988.1,+26.6,051,0124,1627676126,26.534 25,0012,0016,0988.3,+26.5,052,0152,1627676426,26.522 21,0011,0015,0988.4,+26.4,052,0127,1627676726,26.594 28,0008,0011,0988.2,+26.4,053,0143,1627677026,26.642 28,0009,0012,0988.1,+26.4,053,0153,1627677326,26.641 99,0009,0012,0988.0,+26.3,053,0133,1627677626,26.627 21,0009,0012,0988.1,+26.3,054,0153,1627677926,26.62 18,0010,0013,0987.7,+26.2,055,0134,1627678226,26.613 33,0008,0011,0988.1,+26.0,056,0149,1627678526,26.604 47,0010,0013,0988.0,+25.8,056,0150,1627678826,26.589 00,0009,0012,0987.9,+25.8,057,0115,1627679126,26.577 25,0008,0011,0987.9,+25.7,057,0144,1627679426,26.563 33,0011,0015,0988.2,+25.6,057,0123,1627679726,26.548 30,0010,0013,0988.1,+25.6,056,0139,1627680026,26.538 25,0013,0017,0988.1,+25.6,056,0137,1627680326,26.633 33,0012,0016,0988.1,+25.6,056,0146,1627680626,26.684 37,0009,0012,0987.9,+25.5,057,0139,1627680926,26.674 40,0009,0012,0987.8,+25.4,057,0168,1627681226,26.664 33,0009,0012,0987.9,+25.4,057,0140,1627681526,26.647 30,0008,0011,0987.9,+25.3,058,0130,1627682126,26.638 25,0008,0011,0988.1,+25.2,059,0141,1627682426,26.632 23,0007,0010,0988.1,+25.1,059,0146,1627682726,26.625 25,0009,0012,0987.8,+25.0,059,0136,1627683026,26.605 30,0007,0010,0987.7,+25.0,059,0142,1627683326,26.611 33,0008,0011,0987.8,+24.9,059,0130,1627683626,26.599 35,0007,0010,0987.8,+24.9,059,0124,1627683926,26.676 35,0009,0012,0987.7,+24.8,060,0162,1627684226,26.712 30,0008,0011,0987.7,+24.8,061,0144,1627684526,26.71 35,0007,0010,0987.8,+24.7,063,0135,1627685126,26.691 30,0011,0015,0987.8,+24.6,064,0138,1627685426,26.679 18,0007,0010,0988.0,+24.7,064,0140,1627685726,26.671 30,0012,0016,0988.0,+24.7,064,0171,1627686026,26.665 28,0007,0010,0988.0,+24.7,063,0136,1627686326,26.662 33,0009,0012,0988.0,+24.6,062,0149,1627686926,26.641 30,0007,0010,0987.8,+24.6,061,0128,1627687226,26.631 33,0008,0011,0987.8,+24.5,062,0145,1627687526,26.727 30,0007,0010,0987.9,+24.5,063,0139,1627687826,26.759 99,0008,0011,0987.8,+24.5,063,0145,1627688126,26.752 35,0008,0011,0987.8,+24.5,063,0155,1627688426,26.743 40,0011,0015,0988.0,+24.3,064,0138,1627688726,26.728 37,0007,0010,0988.0,+24.3,064,0143,1627689026,26.727 33,0006,0008,0987.8,+24.2,064,0108,1627689326,26.704 33,0007,0010,0987.9,+24.2,064,0134,1627689626,26.694 30,0007,0010,0987.9,+24.1,065,0149,1627689926,26.692 30,0009,0012,0988.2,+24.1,067,0126,1627690226,26.683 33,0008,0011,0988.0,+24.1,068,0162,1627690526,26.667 33,0009,0012,0988.0,+24.0,068,0141,1627690826,26.667 33,0008,0011,0988.2,+24.0,069,0132,1627691126,26.776 23,0006,0008,0988.0,+24.0,069,0144,1627691426,26.804 28,0007,0010,0988.1,+24.0,069,0132,1627691726,26.794 33,0008,0011,0987.7,+24.1,069,0134,1627692026,26.795 35,0007,0010,0987.9,+24.0,070,0157,1627692326,26.788 37,0006,0008,0987.7,+24.0,069,0147,1627692626,26.785 33,0006,0008,0987.8,+23.9,070,0144,1627692926,26.773 40,0007,0010,0987.8,+23.9,069,0132,1627693226,26.761 40,0009,0012,0987.8,+23.9,069,0149,1627693526,26.753 30,0008,0011,0987.8,+23.8,070,0140,1627693826,26.756 37,0007,0010,0987.8,+23.8,070,0143,1627694126,26.736 42,0007,0010,0987.8,+23.8,070,0168,1627694426,26.717 37,0008,0011,0987.6,+23.8,069,0130,1627694726,26.812 33,0008,0011,0987.6,+23.9,069,0130,1627695026,26.874 30,0007,0010,0987.8,+23.9,069,0117,1627695326,26.837 35,0008,0011,0987.8,+23.9,069,0128,1627695626,26.842 28,0007,0010,0987.4,+23.9,069,0148,1627695926,26.824 23,0009,0012,0987.6,+23.8,070,0138,1627696226,26.813 35,0007,0010,0987.6,+23.9,069,0135,1627696526,26.803 35,0009,0012,0987.7,+23.9,070,0153,1627696826,26.797 28,0007,0010,0987.4,+23.9,069,0170,1627697126,26.795 35,0006,0008,0987.6,+23.9,069,0154,1627697426,26.792 28,0006,0008,0987.6,+24.0,069,0174,1627697726,26.797 37,0007,0010,0987.7,+23.9,069,0147,1627698026,26.754 33,0009,0012,0987.6,+23.8,070,0155,1627698326,26.853 33,0009,0012,0987.9,+23.8,069,0135,1627698626,26.894 37,0008,0011,0987.5,+23.6,070,0150,1627698926,26.881 25,0009,0012,0987.7,+23.7,069,0144,1627699226,26.886 35,0008,0011,0987.7,+23.6,069,0143,1627699526,26.864 28,0013,0017,0987.9,+23.5,069,0125,1627699826,26.859 25,0009,0012,0987.7,+23.4,070,0157,1627700126,26.862 35,0010,0013,0988.1,+23.3,070,0123,1627700426,26.849 33,0010,0013,0988.0,+23.2,071,0147,1627700726,26.83 35,0008,0011,0988.0,+23.1,072,0156,1627701026,26.82 37,0008,0011,0988.0,+23.1,072,0131,1627701326,26.816 35,0010,0013,0987.9,+23.1,072,0125,1627701626,26.802 35,0014,0018,0988.1,+23.2,072,0130,1627701926,26.901 33,0009,0012,0988.1,+23.2,073,0142,1627702226,26.945 35,0008,0011,0988.0,+23.2,074,0128,1627702526,26.924 35,0008,0011,0988.1,+23.2,074,0135,1627702826,26.931 33,0011,0015,0988.0,+23.3,075,0136,1627703126,26.906 35,0011,0015,0987.9,+23.5,074,0145,1627703426,26.898 33,0009,0012,0988.0,+23.6,075,0147,1627703726,26.888 99,0009,0012,0987.8,+23.8,075,0125,1627704026,26.889 35,0011,0015,0988.2,+24.1,074,0136,1627704326,26.879 33,0009,0012,0988.0,+24.2,074,0141,1627704626,26.864 33,0008,0011,0987.8,+24.2,075,0129,1627704926,26.852 33,0011,0015,0988.3,+24.1,075,0154,1627705226,26.867 30,0010,0013,0988.2,+24.1,075,0136,1627705526,26.953 37,0009,0012,0988.1,+24.0,075,0154,1627705826,26.982 37,0012,0016,0988.0,+24.7,073,0120,1627706426,26.968 37,0011,0015,0987.9,+25.0,073,0110,1627706726,26.941 35,0011,0015,0988.0,+25.4,071,0137,1627707026,26.948 37,0010,0013,0987.9,+25.5,071,0153,1627707326,26.926 33,0010,0013,0988.3,+25.6,070,0145,1627707626,26.924 33,0010,0013,0988.0,+25.7,070,0128,1627707926,26.915 33,0011,0015,0988.2,+25.6,071,0137,1627708226,26.907 37,0010,0013,0987.9,+25.9,070,0142,1627708526,26.892 30,0013,0017,0988.4,+26.0,069,0141,1627708826,26.892 35,0015,0021,0988.2,+26.0,070,0114,1627709126,26.982 33,0011,0015,0987.9,+26.2,070,0110,1627709427,27.011 37,0012,0016,0988.0,+26.2,069,0158,1627709727,27.001 21,0013,0017,0988.3,+26.4,068,0150,1627710026,26.997 35,0014,0018,0988.4,+26.5,068,0157,1627710326,26.979 28,0013,0017,0988.4,+27.0,067,0154,1627710626,26.982 28,0011,0015,0988.3,+27.0,066,0158,1627710926,26.976 25,0015,0021,0988.4,+27.6,063,0140,1627711226,26.984 35,0011,0015,0988.2,+27.5,063,0129,1627711526,26.96 33,0010,0013,0988.5,+28.1,062,0147,1627711826,26.944 37,0015,0021,0988.2,+27.9,061,0140,1627712126,26.941 33,0011,0015,0988.3,+28.6,059,0147,1627712426,26.934 23,0010,0013,0988.2,+28.6,058,0123,1627712727,27.016 35,0010,0013,0988.2,+29.1,052,0132,1627713027,27.066 37,0014,0018,0988.2,+29.8,052,0144,1627713327,27.046 35,0014,0018,0988.2,+29.8,049,0167,1627713627,27.051 37,0010,0013,0988.4,+30.6,049,0144,1627713927,27.05 35,0010,0013,0988.5,+30.0,049,0131,1627714227,27.03 37,0013,0017,0988.5,+29.7,050,0123,1627714527,27.03 37,0012,0016,0988.2,+30.2,048,0148,1627715126,26.994 28,0011,0015,0988.0,+30.9,044,0132,1627715726,26.989 99,0013,0017,0988.4,+31.5,041,0141,1627716026,26.989 28,0011,0015,0988.2,+31.7,041,0129,1627716327,27.082 28,0008,0011,0988.0,+32.1,038,0137,1627716627,27.116 33,0009,0012,0988.1,+32.0,038,0148,1627716927,27.101 30,0011,0015,0987.9,+32.6,037,0147,1627717227,27.102 21,0011,0015,0988.3,+32.4,036,0140,1627717527,27.085 28,0011,0015,0988.2,+32.6,036,0142,1627717827,27.089 30,0011,0015,0988.3,+32.0,038,0152,1627718127,27.074 30,0015,0021,0988.0,+32.5,036,0161,1627718427,27.09 30,0016,0022,0988.0,+32.5,036,0138,1627718727,27.07 28,0013,0017,0987.8,+32.9,035,0150,1627719027,27.051 25,0011,0015,0987.7,+32.7,036,0137,1627719327,27.044 28,0010,0013,0988.2,+32.6,036,0153,1627719627,27.043 28,0012,0016,0987.9,+33.3,036,0128,1627719927,27.137 28,0011,0015,0987.9,+33.2,036,0150,1627720227,27.174 30,0011,0015,0987.9,+33.9,035,0154,1627720527,27.176 30,0012,0016,0987.9,+34.6,036,0134,1627720827,27.156 33,0009,0012,0988.0,+34.9,034,0121,1627721127,27.164 23,0010,0013,0987.8,+34.4,037,0151,1627721427,27.15 40,0015,0021,0987.8,+34.8,036,0124,1627722027,27.122 18,0013,0017,0988.1,+34.9,037,0132,1627722327,27.113 21,0010,0013,0987.9,+35.1,036,0129,1627722627,27.116 18,0015,0021,0987.5,+35.2,036,0125,1627722927,27.127 40,0009,0012,0987.8,+35.0,036,0131,1627723227,27.104 23,0012,0016,0987.8,+35.5,034,0130,1627723527,27.199 21,0009,0012,0988.0,+35.4,035,0123,1627723827,27.24 16,0010,0013,0987.6,+35.6,034,0169,1627724127,27.239 28,0018,0024,0987.9,+35.8,033,0140,1627724427,27.222 99,0012,0016,0987.6,+35.5,033,0150,1627724727,27.23 25,0011,0015,0987.8,+35.8,032,0147,1627725027,27.22 18,0011,0015,0987.7,+35.7,031,0132,1627725327,27.207 25,0012,0016,0987.4,+35.8,031,0155,1627725627,27.194 23,0010,0013,0987.3,+35.9,029,0138,1627725927,27.215 25,0016,0022,0987.4,+36.1,031,0125,1627726227,27.189 28,0012,0016,0987.3,+36.3,029,0139,1627726827,27.187 28,0013,0017,0987.0,+36.9,028,0146,1627727127,27.276 28,0012,0016,0987.1,+36.4,027,0142,1627727427,27.531 33,0011,0015,0987.1,+36.1,029,0150,1627727727,27.305 25,0017,0023,0987.3,+36.6,028,0131,1627728027,27.298 18,0012,0016,0987.4,+36.6,027,0145,1627728327,27.285 99,0011,0015,0987.0,+36.4,026,0142,1627728627,27.299 13,0018,0024,0987.3,+36.6,024,0142,1627728927,27.279 18,0015,0021,0986.9,+36.7,023,0127,1627729227,27.293 33,0017,0023,0986.9,+36.8,023,0153,1627729527,27.271 28,0013,0017,0986.9,+36.7,023,0144,1627729827,27.269 30,0010,0013,0987.0,+36.4,022,0156,1627730127,27.294 33,0014,0018,0986.7,+36.0,023,0159,1627730427,27.255 99,0019,0026,0986.7,+37.2,024,0137,1627730727,27.34 33,0013,0017,0986.7,+36.6,022,0144,1627731027,27.409 28,0013,0017,0986.7,+37.0,023,0155,1627731327,27.387 21,0010,0013,0986.4,+36.9,023,0145,1627731627,27.387 28,0014,0018,0986.6,+36.9,024,0159,1627731927,27.36 28,0011,0015,0986.5,+37.0,024,0154,1627732227,27.35 21,0020,0027,0986.6,+36.9,022,0140,1627732527,27.348 16,0012,0016,0986.5,+36.8,023,0147,1627732827,27.381 11,0013,0017,0986.5,+36.3,022,0125,1627733127,27.33 16,0014,0018,0986.3,+36.1,024,0134,1627733427,27.323 18,0017,0023,0986.4,+36.1,024,0132,1627733727,27.326 25,0017,0023,0986.3,+36.2,025,0147,1627734027,27.306 99,0017,0023,0986.7,+36.0,025,0144,1627734327,27.409 23,0019,0026,0986.6,+36.4,026,0137,1627734627,27.532 28,0013,0017,0986.4,+36.6,025,0149,1627734927,27.443 33,0015,0021,0986.4,+36.4,024,0155,1627735227,27.437 40,0011,0015,0986.7,+36.7,025,0148,1627735527,27.425 33,0019,0026,0986.3,+36.9,024,0155,1627735827,27.415 40,0021,0028,0986.3,+36.9,024,0134,1627736127,27.412 33,0013,0017,0986.4,+36.9,024,0127,1627736427,27.405 40,0013,0017,0986.4,+37.0,022,0142,1627737027,27.38 30,0020,0027,0986.5,+37.1,021,0153,1627737327,27.391 35,0015,0021,0986.2,+36.8,024,0126,1627737627,27.369 23,0015,0021,0986.2,+36.8,021,0147,1627737927,27.472 40,0011,0015,0986.4,+36.8,020,0151,1627738227,27.506 30,0013,0017,0986.3,+36.5,020,0148,1627738527,27.503 28,0017,0023,0986.4,+36.7,020,0150,1627738827,27.498 49,0015,0021,0986.2,+36.6,021,0138,1627739127,27.489 30,0012,0016,0986.3,+36.9,022,0123,1627739427,27.478 23,0011,0015,0986.0,+36.5,021,0135,1627740327,27.487 99,0016,0022,0985.8,+36.6,021,0147,1627740627,27.486 99,0011,0015,0986.0,+36.6,021,0132,1627740927,27.442 25,0015,0021,0985.9,+36.4,021,0124,1627741227,27.44 16,0013,0017,0986.1,+36.5,022,0147,1627741527,27.536 37,0014,0018,0986.1,+36.6,024,0155,1627741827,27.587 35,0017,0023,0986.0,+36.4,023,0126,1627742127,27.582 37,0010,0013,0986.1,+36.2,025,0174,1627742727,27.56 30,0015,0021,0985.9,+36.3,026,0176,1627743027,27.561 25,0015,0021,0986.0,+36.2,027,0156,1627743327,27.561 33,0016,0022,0986.1,+36.0,027,0154,1627743627,27.546 37,0015,0021,0985.7,+36.1,026,0124,1627743927,27.539 33,0011,0015,0986.0,+36.0,025,0157,1627744227,27.555 33,0017,0023,0985.9,+35.9,026,0152,1627744527,27.527 33,0012,0016,0985.8,+35.8,027,0144,1627744827,27.525 37,0018,0024,0985.7,+35.7,026,0147,1627745127,27.636 35,0015,0021,0985.7,+35.5,026,0155,1627745427,27.65 35,0012,0016,0985.6,+35.4,027,0139,1627745727,27.644 37,0017,0023,0985.7,+35.3,027,0128,1627746027,27.632 35,0015,0021,0985.8,+35.3,027,0150,1627746327,27.624 33,0012,0016,0985.7,+35.3,025,0135,1627746627,27.61 28,0014,0018,0985.7,+35.4,024,0129,1627746927,27.615 99,0008,0011,0985.8,+35.1,034,0147,1627747227,27.606 37,0006,0008,0985.8,+34.8,038,0150,1627747527,27.607 21,0008,0011,0986.1,+34.5,040,0129,1627747827,27.586 99,0008,0011,0985.9,+34.3,040,0143,1627748127,27.574 18,0011,0015,0985.9,+34.0,041,0140,1627748427,27.577 23,0009,0012,0985.7,+33.7,042,0138,1627748727,27.704 21,0005,0007,0985.9,+33.5,042,0132,1627749027,27.735 37,0006,0008,0986.2,+33.3,043,0138,1627749327,27.696 33,0014,0018,0986.4,+32.9,045,0153,1627749627,27.726 28,0008,0011,0986.1,+32.7,045,0138,1627749927,27.723 28,0007,0010,0986.4,+32.6,045,0132,1627750227,27.669 11,0007,0010,0986.5,+32.3,046,0168,1627750527,27.655 30,0007,0010,0986.6,+32.0,047,0138,1627750827,27.685 23,0006,0008,0986.4,+31.8,048,0137,1627751127,27.648 30,0007,0010,0986.7,+31.6,049,0119,1627751427,27.648 21,0007,0010,0986.6,+31.4,050,0133,1627751727,27.627 37,0007,0010,0987.0,+31.2,049,0154,1627752027,27.627 33,0008,0011,0986.7,+31.0,049,0139,1627752327,27.717 28,0005,0007,0986.7,+30.8,048,0167,1627752627,27.793 25,0013,0017,0986.7,+30.5,049,0166,1627752927,27.779 45,0005,0007,0987.0,+30.4,050,0130,1627753227,27.723 30,0007,0010,0987.1,+30.2,050,0169,1627753527,27.718 28,0007,0010,0987.0,+30.0,051,0150,1627753827,27.722 25,0005,0007,0986.9,+29.9,051,0126,1627754127,27.712 25,0005,0007,0987.2,+29.7,051,0154,1627754427,27.752 28,0010,0013,0987.2,+29.3,052,0144,1627754727,27.701 30,0006,0008,0987.3,+28.9,054,0142,1627755027,27.729 30,0008,0011,0987.3,+28.7,055,0139,1627755327,27.678 33,0007,0010,0987.4,+28.6,056,0149,1627755627,27.701 25,0006,0008,0987.4,+28.2,057,0155,1627755927,27.756 28,0007,0010,0987.5,+28.0,058,0119,1627756227,27.804 28,0006,0008,0988.0,+27.8,058,0148,1627756527,27.789 35,0004,0006,0987.7,+27.7,058,0153,1627756827,27.791 25,0004,0006,0987.9,+27.6,058,0148,1627757127,27.764 99,0006,0008,0987.8,+27.3,057,0129,1627757427,27.767 45,0005,0007,0988.0,+27.2,056,0146,1627757727,27.761 37,0006,0008,0988.0,+27.0,056,0132,1627758027,27.746 37,0006,0008,0988.3,+26.9,056,0166,1627758327,27.738 35,0007,0010,0988.6,+26.7,057,0125,1627758927,27.729 33,0007,0010,0988.5,+26.6,058,0120,1627759227,27.717 23,0006,0008,0988.5,+26.5,057,0131,1627759527,27.807 35,0006,0008,0988.3,+26.4,057,0147,1627759827,27.849 28,0009,0012,0988.2,+26.4,058,0134,1627760127,27.844 28,0008,0011,0988.6,+26.4,058,0156,1627760427,27.834 40,0005,0007,0988.9,+26.3,058,0129,1627760727,27.821 33,0006,0008,0988.7,+26.2,058,0153,1627761027,27.814 37,0006,0008,0989.0,+26.2,058,0145,1627761327,27.811 25,0007,0010,0989.0,+26.2,056,0131,1627761627,27.8 40,0008,0011,0989.1,+26.4,053,0165,1627762227,27.788 45,0009,0012,0989.1,+26.4,053,0115,1627762527,27.777 21,0006,0008,0989.4,+26.5,051,0137,1627763127,27.859 52,0010,0013,0989.3,+26.4,051,0117,1627763427,27.893 28,0007,0010,0989.5,+26.5,052,0118,1627763727,27.881 30,0006,0008,0989.4,+26.6,051,0132,1627764027,27.881 35,0007,0010,0989.5,+26.4,052,0158,1627764327,27.875 30,0014,0018,0989.4,+26.2,053,0119,1627764627,27.866 28,0010,0013,0990.0,+26.0,055,0143,1627765227,27.833 18,0007,0010,0990.0,+26.0,056,0143,1627765527,27.81 33,0008,0011,0990.0,+26.0,056,0142,1627765827,27.813 33,0009,0012,0990.3,+25.9,057,0151,1627766127,27.802 37,0010,0013,0991.0,+26.2,055,0137,1627766427,27.79 37,0009,0012,0991.2,+26.3,055,0140,1627766727,27.889 28,0010,0013,0990.9,+26.4,052,0118,1627767027,27.933 42,0014,0018,0991.1,+26.2,053,0137,1627767327,27.931 40,0010,0013,0991.0,+26.4,052,0117,1627767627,27.923 25,0009,0012,0991.1,+25.8,057,0125,1627767927,27.905 37,0012,0016,0990.9,+25.3,065,0146,1627768227,27.883 40,0013,0017,0991.0,+24.3,070,0145,1627768527,27.877 33,0012,0016,0991.4,+23.7,070,0165,1627769427,27.856 37,0011,0015,0991.9,+23.6,070,0155,1627769727,27.839 49,0011,0015,0991.6,+23.7,068,0162,1627770027,27.837 47,0014,0018,0991.4,+23.6,073,0122,1627770327,27.929 42,0011,0015,0991.3,+23.3,074,0139,1627770627,27.971 45,0013,0017,0991.1,+23.2,071,0159,1627771227,27.951 45,0013,0017,0991.1,+23.1,070,0153,1627771527,27.939 42,0012,0016,0990.8,+22.8,073,0160,1627771827,27.924 42,0009,0012,0990.2,+22.7,074,0165,1627772127,27.921 47,0010,0013,0990.1,+22.6,073,0166,1627772427,27.906 45,0012,0016,0990.1,+22.7,074,0143,1627772727,27.904 47,0010,0013,0989.8,+23.0,070,0157,1627773027,27.896 45,0013,0017,0990.3,+23.0,070,0147,1627773327,27.888 49,0010,0013,0990.2,+23.1,069,0147,1627773627,27.867 45,0010,0013,0990.4,+23.3,069,0134,1627773927,27.966 47,0009,0012,0990.1,+23.5,064,0157,1627774228,28.003 45,0010,0013,0990.2,+23.4,065,0162,1627774527,27.999 45,0010,0013,0989.7,+23.5,065,0133,1627774827,27.981 45,0009,0012,0989.6,+23.6,063,0156,1627775127,27.966 45,0008,0011,0989.7,+23.6,063,0131,1627775427,27.954 42,0012,0016,0989.8,+23.6,064,0139,1627775727,27.951 45,0014,0018,0989.9,+23.4,069,0140,1627776027,27.95 42,0007,0010,0989.8,+23.5,068,0141,1627776327,27.942 45,0010,0013,0989.8,+23.5,067,0147,1627776627,27.926 42,0008,0011,0989.9,+23.4,071,0172,1627776927,27.913 45,0008,0011,0989.7,+23.3,069,0142,1627777227,27.9 42,0014,0018,0989.9,+23.0,070,0134,1627777527,27.999 42,0013,0017,0989.9,+23.2,069,0142,1627777828,28.031 42,0012,0016,0990.1,+23.0,070,0150,1627778128,28.013 42,0012,0016,0989.6,+22.6,073,0128,1627778428,28.01 40,0012,0016,0989.5,+22.7,073,0132,1627778728,28.012 40,0015,0021,0989.5,+22.8,071,0127,1627779027,27.994 37,0013,0017,0989.7,+22.8,070,0153,1627779328,28.008 37,0011,0015,0989.7,+22.6,069,0175,1627779627,27.972 37,0011,0015,0989.5,+22.6,070,0145,1627779927,27.975 37,0010,0013,0989.6,+22.6,069,0164,1627780227,27.975 37,0011,0015,0989.5,+22.7,068,0160,1627780527,27.961 42,0011,0015,0989.5,+22.6,069,0132,1627780827,27.945 40,0011,0015,0989.2,+22.2,073,0150,1627781128,28.044 45,0012,0016,0989.6,+22.4,071,0135,1627781428,28.088 47,0011,0015,0989.7,+22.5,068,0119,1627781728,28.074 40,0010,0013,0989.7,+22.5,068,0144,1627782028,28.064 40,0010,0013,0989.9,+22.5,068,0144,1627782328,28.05 45,0012,0016,0989.7,+22.1,072,0136,1627782628,28.047 45,0014,0018,0989.8,+22.2,072,0169,1627782928,28.04 45,0010,0013,0989.8,+22.2,071,0135,1627783228,28.028 42,0013,0017,0990.0,+22.1,071,0122,1627783528,28.016 47,0012,0016,0990.1,+21.9,074,0146,1627783828,28.011 42,0014,0018,0990.4,+22.0,073,0150,1627784128,28.012 42,0012,0016,0990.1,+21.9,073,0152,1627784427,27.994 42,0012,0016,0990.1,+22.0,072,0165,1627784728,28.083 49,0010,0013,0989.9,+21.7,075,0160,1627785028,28.122 99,0013,0017,0990.1,+21.9,072,0131,1627785328,28.112 45,0012,0016,0989.9,+22.2,069,0142,1627785628,28.114 40,0012,0016,0989.9,+22.5,068,0128,1627785928,28.093 40,0011,0015,0990.1,+22.5,067,0143,1627786528,28.076 40,0011,0015,0990.2,+22.7,065,0131,1627787128,28.066 40,0010,0013,0989.8,+22.1,069,0137,1627787428,28.054 37,0010,0013,0990.1,+22.0,071,0141,1627787728,28.067 37,0009,0012,0990.2,+22.0,070,0141,1627788028,28.034 42,0009,0012,0989.8,+22.2,068,0138,1627788328,28.127 45,0010,0013,0990.0,+21.8,071,0128,1627788628,28.169 42,0009,0012,0990.0,+21.9,071,0151,1627788928,28.158 42,0010,0013,0989.8,+22.2,070,0139,1627789228,28.145 40,0013,0017,0989.9,+23.0,063,0149,1627789528,28.138 37,0011,0015,0990.0,+23.0,067,0140,1627789828,28.122 42,0016,0022,0989.7,+22.6,071,0152,1627790128,28.114 45,0013,0017,0989.7,+23.7,069,0151,1627790728,28.113 45,0015,0021,0989.6,+23.9,069,0154,1627791028,28.082 45,0021,0028,0989.5,+23.8,070,0160,1627791328,28.104 45,0021,0028,0989.7,+24.5,069,0148,1627791628,28.081 37,0022,0029,0989.9,+24.4,069,0122,1627791928,28.167 37,0020,0027,0989.6,+24.4,070,0132,1627792228,28.211 42,0020,0027,0989.8,+24.4,069,0142,1627792528,28.203 45,0025,0034,0989.9,+24.6,070,0130,1627792828,28.208 47,0024,0032,0989.9,+24.5,070,0148,1627793128,28.201 40,0022,0029,0990.0,+25.0,067,0143,1627793428,28.186 40,0021,0028,0990.0,+25.4,065,0135,1627793728,28.171 42,0017,0023,0989.8,+25.6,065,0146,1627794028,28.15 40,0020,0027,0990.1,+25.8,064,0159,1627794328,28.141 25,0022,0029,0990.1,+25.8,065,0158,1627794628,28.145 37,0019,0026,0989.9,+25.9,065,0149,1627794928,28.13 37,0024,0032,0990.2,+25.8,065,0141,1627795228,28.126 35,0020,0027,0990.0,+26.3,063,0152,1627795528,28.216 33,0025,0034,0989.9,+26.4,063,0139,1627795828,28.255 37,0025,0034,0990.0,+26.5,063,0148,1627796128,28.246 40,0020,0027,0990.1,+26.8,062,0129,1627796428,28.251 40,0022,0029,0990.0,+26.9,062,0152,1627796728,28.236 40,0022,0029,0990.2,+27.0,061,0160,1627797028,28.227 42,0025,0034,0990.1,+26.5,064,0121,1627797328,28.234 40,0015,0021,0990.3,+27.0,062,0140,1627797628,28.212 35,0018,0024,0990.1,+27.3,060,0126,1627797928,28.242 37,0021,0028,0989.8,+27.2,062,0153,1627798228,28.216 37,0015,0021,0990.1,+27.9,060,0124,1627798528,28.175 37,0020,0027,0990.1,+27.6,060,0138,1627798828,28.181 40,0016,0022,0990.3,+28.5,058,0146,1627799128,28.262 37,0017,0023,0990.1,+28.3,059,0133,1627799428,28.297 45,0037,0050,0990.4,+27.8,059,0147,1627799728,28.288 40,0017,0023,0990.3,+28.1,059,0148,1627800028,28.288 42,0019,0026,0990.0,+28.9,056,0171,1627800328,28.281 37,0016,0022,0990.1,+29.4,055,0136,1627800628,28.265 40,0017,0023,0990.0,+29.0,057,0140,1627800928,28.26 37,0014,0018,0989.9,+29.2,056,0143,1627801228,28.25 25,0016,0022,0990.1,+29.7,054,0148,1627801528,28.238 30,0018,0024,0990.0,+29.6,054,0149,1627802128,28.233 42,0023,0031,0989.8,+29.8,054,0137,1627802428,28.227 30,0020,0027,0990.0,+30.1,052,0163,1627802728,28.313 37,0015,0021,0989.9,+29.8,054,0153,1627803029,29.225 37,0016,0022,0989.9,+29.8,053,0129,1627803328,28.339 40,0015,0021,0990.2,+30.0,053,0156,1627803628,28.331 37,0019,0026,0990.0,+30.4,052,0140,1627803928,28.319 37,0019,0026,0990.1,+30.8,052,0138,1627804228,28.319 99,0015,0021,0989.9,+31.0,049,0156,1627804528,28.31 30,0028,0038,0990.3,+31.0,051,0137,1627804828,28.311 35,0014,0018,0990.0,+31.6,047,0131,1627805128,28.303 37,0015,0021,0989.7,+32.0,048,0123,1627805428,28.293 37,0013,0017,0990.1,+31.9,049,0144,1627805728,28.31 42,0015,0021,0990.1,+32.0,048,0122,1627806028,28.289 35,0015,0021,0989.7,+32.6,043,0129,1627806328,28.375 42,0017,0023,0990.0,+32.3,043,0119,1627806628,28.417 40,0015,0021,0989.7,+33.0,044,0141,1627807228,28.408 35,0023,0031,0989.8,+33.3,040,0139,1627807528,28.392 40,0286,0386,0989.8,+33.1,043,0137,1627807828,28.39 45,0321,0433,0990.1,+33.2,042,0162,1627808128,28.382 40,0030,0042,0990.1,+34.1,040,0145,1627808428,28.387 33,0013,0017,0990.2,+33.7,039,0144,1627808728,28.362 40,0012,0016,0990.0,+34.0,041,0136,1627809328,28.379 40,0017,0023,0989.8,+34.5,040,0148,1627809628,28.333 37,0015,0021,0989.9,+34.5,039,0124,1627809928,28.432 35,0013,0017,0990.1,+34.3,040,0136,1627810228,28.503 40,0014,0018,0990.0,+34.8,039,0140,1627810528,28.475 35,0012,0016,0989.9,+35.2,039,0129,1627810828,28.469 42,0011,0015,0990.0,+35.0,038,0133,1627811128,28.458 42,0013,0017,0989.8,+34.7,039,0151,1627811428,28.443 37,0016,0022,0989.9,+35.1,039,0149,1627811728,28.448 35,0012,0016,0989.7,+35.4,038,0157,1627812028,28.47 37,0012,0016,0989.7,+35.4,037,0153,1627812328,28.465 37,0013,0017,0989.7,+35.0,039,0145,1627812628,28.425 33,0016,0022,0989.2,+35.1,038,0155,1627812928,28.405 25,0013,0017,0989.3,+35.6,036,0134,1627813228,28.409 33,0013,0017,0989.3,+35.2,036,0143,1627813528,28.51 33,0015,0021,0989.3,+35.6,035,0153,1627814128,28.54 23,0014,0018,0989.5,+35.3,034,0161,1627814428,28.527 16,0013,0017,0989.4,+35.6,034,0140,1627814728,28.522 04,0015,0021,0989.3,+35.5,035,0129,1627815028,28.505 23,0013,0017,0989.4,+35.6,034,0149,1627815328,28.51 16,0012,0016,0989.4,+35.6,036,0141,1627815628,28.491 23,0013,0017,0989.4,+35.7,034,0156,1627815928,28.5 28,0014,0018,0989.4,+35.8,033,0130,1627816228,28.488 37,0012,0016,0989.5,+35.6,033,0146,1627816528,28.477 40,0017,0023,0988.8,+35.4,033,0112,1627816828,28.47 99,0012,0016,0988.9,+35.6,034,0149,1627817128,28.566 37,0014,0018,0989.0,+35.8,035,0149,1627817428,28.611 42,0013,0017,0988.9,+35.6,033,0154,1627817728,28.616 42,0014,0018,0988.7,+36.0,032,0148,1627818028,28.579 47,0018,0024,0989.0,+35.8,031,0125,1627818328,28.584 37,0014,0018,0988.9,+35.8,032,0166,1627818628,28.571 37,0015,0021,0988.5,+36.0,031,0173,1627819228,28.552 47,0011,0015,0988.8,+36.1,029,0145,1627819528,28.619 45,0015,0021,0988.8,+36.2,032,0138,1627820128,28.526 45,0013,0017,0988.9,+35.9,034,0139,1627820428,28.524 45,0012,0016,0988.7,+36.0,033,0126,1627820728,28.615 45,0013,0017,0988.9,+35.8,033,0136,1627821028,28.664 49,0010,0013,0988.8,+35.7,031,0131,1627821328,28.649 42,0011,0015,0988.3,+35.5,032,0146,1627821628,28.646 45,0010,0013,0988.7,+35.7,031,0140,1627821928,28.633 45,0011,0015,0988.8,+35.7,031,0141,1627822228,28.635 42,0013,0017,0988.6,+35.6,029,0126,1627822528,28.617 42,0010,0013,0988.4,+35.9,030,0136,1627822828,28.611 49,0012,0016,0988.3,+35.8,030,0141,1627823128,28.598 49,0012,0016,0988.4,+35.8,028,0152,1627823728,28.596 47,0011,0015,0988.4,+35.9,029,0143,1627824028,28.587 52,0010,0013,0988.4,+36.0,028,0154,1627824328,28.683 47,0010,0013,0988.4,+35.9,029,0157,1627824628,28.727 49,0013,0017,0988.2,+35.8,028,0132,1627824928,28.72 45,0013,0017,0988.1,+35.4,027,0149,1627825228,28.715 49,0011,0015,0988.2,+35.7,028,0150,1627825528,28.708 47,0015,0021,0988.1,+35.6,029,0163,1627825828,28.714 49,0012,0016,0988.4,+35.7,028,0183,1627826128,28.693 45,0014,0018,0988.3,+35.7,028,0166,1627826428,28.687 47,0009,0012,0988.2,+35.7,029,0137,1627826728,28.715 49,0010,0013,0988.4,+35.5,029,0140,1627827028,28.668 42,0012,0016,0988.4,+35.5,029,0150,1627827328,28.659 47,0012,0016,0988.4,+35.6,029,0131,1627827628,28.672 49,0013,0017,0988.4,+35.5,029,0136,1627827928,28.748 47,0013,0017,0988.1,+35.6,028,0135,1627828228,28.782 45,0013,0017,0988.1,+35.6,029,0137,1627828528,28.779 47,0012,0016,0988.1,+35.5,030,0128,1627828828,28.775 47,0017,0023,0988.1,+35.6,028,0172,1627829128,28.776 47,0013,0017,0988.1,+35.4,027,0154,1627829428,28.771 47,0011,0015,0988.2,+35.4,028,0141,1627829728,28.747 45,0009,0012,0988.0,+35.3,025,0151,1627830028,28.754 47,0011,0015,0988.0,+35.2,028,0139,1627830328,28.737 45,0013,0017,0987.9,+35.1,027,0129,1627830628,28.743 40,0014,0018,0987.7,+35.2,026,0154,1627830928,28.723 42,0013,0017,0988.1,+35.0,027,0140,1627831228,28.717 42,0013,0017,0987.8,+34.9,029,0138,1627831528,28.813 45,0015,0021,0987.9,+34.9,028,0146,1627831828,28.851 40,0011,0015,0987.8,+34.7,028,0152,1627832128,28.838 42,0015,0021,0987.8,+34.6,029,0143,1627832428,28.838 42,0013,0017,0987.8,+34.7,028,0127,1627832728,28.868 40,0013,0017,0988.0,+34.5,029,0145,1627833028,28.865 40,0014,0018,0987.8,+34.4,030,0141,1627833328,28.823 40,0013,0017,0987.9,+34.4,029,0160,1627833628,28.817 42,0012,0016,0987.7,+34.5,028,0152,1627833928,28.803 40,0012,0016,0987.7,+34.2,029,0164,1627834228,28.791 42,0014,0018,0987.7,+34.0,030,0174,1627834528,28.781 42,0011,0015,0987.5,+33.9,030,0149,1627834828,28.781 42,0009,0012,0987.5,+34.0,030,0138,1627835128,28.87 42,0013,0017,0987.9,+33.8,032,0130,1627835728,28.895 45,0015,0021,0987.8,+33.5,033,0154,1627836028,28.897 40,0013,0017,0987.8,+33.3,034,0117,1627836328,28.878 40,0013,0017,0987.8,+33.2,034,0146,1627836628,28.879 40,0013,0017,0988.1,+32.9,035,0153,1627836928,28.871 40,0010,0013,0987.9,+32.7,036,0157,1627837228,28.867 40,0015,0021,0987.7,+32.4,036,0137,1627837528,28.853 40,0014,0018,0987.9,+32.4,036,0139,1627837828,28.846 99,0013,0017,0988.0,+32.2,036,0129,1627838128,28.837 40,0015,0021,0987.9,+32.1,036,0152,1627838428,28.826 42,0016,0022,0988.0,+31.7,037,0144,1627838728,28.92 45,0018,0024,0988.3,+31.2,040,0142,1627839028,28.956 40,0010,0013,0988.0,+31.4,039,0140,1627839328,28.984 40,0012,0016,0987.9,+31.3,039,0121,1627839628,28.939 42,0014,0018,0988.3,+31.2,040,0127,1627839928,28.929 42,0013,0017,0988.1,+31.0,040,0122,1627840228,28.932 42,0014,0018,0988.3,+30.8,040,0160,1627840528,28.916 40,0013,0017,0988.2,+30.7,041,0141,1627840828,28.914 42,0012,0016,0988.0,+30.6,040,0139,1627841128,28.901 42,0013,0017,0988.5,+30.4,041,0148,1627841428,28.932 42,0012,0016,0988.5,+30.4,041,0142,1627841728,28.889 42,0012,0016,0988.6,+30.4,041,0171,1627842028,28.892 42,0013,0017,0988.4,+30.2,041,0157,1627842328,28.987 42,0013,0017,0988.6,+30.1,041,0146,1627842629,29.017 42,0012,0016,0988.5,+30.1,041,0147,1627842928,28.995 42,0013,0017,0988.7,+29.9,042,0119,1627843228,28.981 42,0019,0026,0988.7,+29.6,042,0152,1627843528,28.98 42,0009,0012,0988.7,+29.7,042,0124,1627843828,28.986 45,0015,0021,0988.5,+29.2,044,0135,1627844129,29.006 42,0013,0017,0988.8,+29.4,042,0147,1627844428,28.964 42,0013,0017,0988.9,+29.1,043,0131,1627844728,28.964 42,0014,0018,0988.9,+29.0,043,0121,1627845028,28.945 45,0012,0016,0988.7,+28.8,043,0119,1627845328,28.978 42,0013,0017,0988.8,+28.5,045,0141,1627845628,28.957 45,0012,0016,0988.8,+28.5,044,0142,1627845929,29.022 42,0013,0017,0988.9,+28.3,045,0153,1627846229,29.06 42,0012,0016,0988.6,+28.5,044,0144,1627846529,29.053 42,0012,0016,0988.9,+28.6,043,0140,1627846829,29.045 42,0013,0017,0988.7,+28.5,043,0140,1627847129,29.034 42,0013,0017,0988.8,+28.3,044,0149,1627847429,29.062 42,0014,0018,0988.8,+28.3,044,0151,1627847729,29.011 40,0022,0029,0988.7,+28.2,043,0146,1627848029,29.005 45,0011,0015,0989.0,+28.3,042,0172,1627848328,28.995 42,0014,0018,0988.8,+28.0,045,0140,1627848628,28.991 42,0012,0016,0988.9,+27.9,046,0136,1627848929,29.027 45,0013,0017,0988.8,+27.6,046,0134,1627849228,28.969 42,0012,0016,0988.6,+27.4,047,0153,1627849529,29.057 42,0011,0015,0988.9,+27.4,047,0169,1627849829,29.157 42,0018,0024,0989.1,+27.6,046,0147,1627850429,29.084 42,0012,0016,0988.7,+27.7,046,0133,1627850729,29.079 45,0011,0015,0988.9,+27.5,047,0157,1627851029,29.059 42,0011,0015,0989.1,+27.1,048,0145,1627851329,29.066 42,0012,0016,0988.9,+27.3,047,0149,1627851629,29.042 45,0010,0013,0988.7,+27.3,047,0133,1627851929,29.02 42,0013,0017,0988.8,+27.3,047,0140,1627852229,29.015 45,0011,0015,0989.0,+27.2,047,0151,1627852529,29.012 45,0010,0013,0988.9,+27.3,047,0142,1627852828,28.99 45,0011,0015,0988.7,+27.2,047,0145,1627853129,29.079 45,0009,0012,0988.8,+27.0,047,0152,1627853729,29.114 42,0009,0012,0988.6,+27.0,048,0141,1627854029,29.106 45,0009,0012,0988.9,+26.8,049,0129,1627854329,29.097 45,0011,0015,0988.6,+26.8,049,0128,1627854629,29.089 45,0009,0012,0988.9,+26.7,049,0153,1627854929,29.072 45,0011,0015,0988.7,+26.6,049,0154,1627855229,29.077 42,0008,0011,0988.6,+26.6,050,0126,1627855529,29.057 45,0009,0012,0988.9,+26.6,050,0133,1627855829,29.058 40,0009,0012,0988.7,+26.6,051,0163,1627856129,29.065 42,0010,0013,0988.7,+26.6,051,0149,1627856429,29.039 42,0013,0017,0988.6,+26.5,052,0139,1627856729,29.139 42,0010,0013,0988.3,+26.4,053,0144,1627857029,29.17 42,0010,0013,0988.3,+26.4,053,0127,1627857329,29.168 45,0009,0012,0988.2,+26.4,053,0154,1627857629,29.15 42,0010,0013,0988.3,+26.4,053,0134,1627857929,29.136 42,0009,0012,0988.4,+26.3,052,0152,1627858229,29.143 45,0013,0017,0988.6,+26.1,053,0145,1627858529,29.135 45,0009,0012,0988.4,+26.1,052,0176,1627858829,29.129 40,0008,0011,0988.4,+26.0,052,0116,1627859129,29.119 40,0010,0013,0988.8,+25.8,053,0165,1627859429,29.104 42,0013,0017,0988.6,+25.8,053,0166,1627859729,29.092 40,0014,0018,0988.7,+25.6,053,0145,1627860029,29.089 35,0010,0013,0988.6,+25.7,052,0136,1627860329,29.188 45,0009,0012,0988.6,+25.7,052,0145,1627860629,29.219 40,0009,0012,0988.6,+25.6,052,0153,1627860929,29.212 40,0011,0015,0988.6,+25.7,052,0144,1627861229,29.202 42,0007,0010,0988.4,+25.6,053,0135,1627861529,29.203 42,0008,0011,0988.7,+25.6,052,0153,1627861829,29.191 40,0009,0012,0988.5,+25.6,053,0124,1627862129,29.192 40,0010,0013,0988.6,+25.6,052,0132,1627862429,29.171 40,0009,0012,0988.4,+25.6,052,0142,1627862729,29.158 40,0009,0012,0988.5,+25.6,053,0160,1627863029,29.165 42,0008,0011,0988.7,+25.4,053,0130,1627863329,29.139 40,0012,0016,0988.6,+25.3,053,0159,1627863629,29.14 35,0009,0012,0988.3,+25.2,053,0153,1627863929,29.228 42,0008,0011,0988.4,+25.1,054,0134,1627864229,29.277 37,0008,0011,0988.4,+25.2,054,0138,1627864529,29.27 37,0012,0016,0988.5,+25.1,054,0146,1627864829,29.243 42,0010,0013,0988.5,+24.9,055,0128,1627865129,29.238 45,0009,0012,0988.5,+24.9,054,0165,1627865429,29.226 40,0013,0017,0988.4,+24.9,055,0132,1627865729,29.217 40,0008,0011,0988.5,+24.9,055,0154,1627866029,29.217 40,0012,0016,0988.2,+24.9,055,0145,1627866329,29.207 42,0009,0012,0988.3,+24.8,055,0149,1627866629,29.195 42,0010,0013,0988.4,+24.7,056,0127,1627866929,29.18 42,0009,0012,0988.3,+24.7,056,0152,1627867229,29.179 42,0010,0013,0988.7,+24.6,056,0147,1627867529,29.277 40,0008,0011,0988.6,+24.7,056,0117,1627867829,29.309 40,0010,0013,0988.4,+24.7,056,0144,1627868129,29.292 42,0012,0016,0988.5,+24.7,056,0133,1627868429,29.289 42,0011,0015,0988.5,+24.7,056,0136,1627868729,29.278 40,0009,0012,0988.5,+24.6,056,0136,1627869029,29.265 40,0009,0012,0988.5,+24.6,056,0149,1627869329,29.28 40,0010,0013,0988.4,+24.7,056,0159,1627869629,29.252 40,0009,0012,0988.7,+24.7,056,0150,1627869929,29.259 40,0010,0013,0988.6,+24.6,056,0139,1627870229,29.238 42,0013,0017,0988.7,+24.6,056,0146,1627870529,29.234 40,0008,0011,0988.7,+24.7,056,0126,1627870829,29.234 40,0009,0012,0988.6,+24.5,057,0157,1627871129,29.306 40,0013,0017,0988.7,+24.6,056,0125,1627871429,29.345 40,0009,0012,0988.6,+24.6,057,0158,1627871729,29.33 42,0010,0013,0989.0,+24.8,056,0145,1627872029,29.329 42,0010,0013,0988.7,+24.3,058,0155,1627872329,29.327 42,0010,0013,0988.9,+24.4,058,0149,1627872629,29.313 42,0014,0018,0988.8,+24.0,059,0147,1627872929,29.32 42,0014,0018,0988.9,+24.0,059,0135,1627873229,29.301 37,0011,0015,0988.9,+24.3,058,0150,1627873529,29.285 42,0011,0015,0989.2,+24.2,059,0137,1627873829,29.277 40,0012,0016,0989.1,+24.2,059,0130,1627874129,29.276 42,0010,0013,0989.2,+24.2,058,0128,1627874429,29.267 42,0011,0015,0989.2,+24.1,059,0121,1627874729,29.352 40,0013,0017,0988.9,+24.0,059,0143,1627875029,29.385 40,0010,0013,0988.8,+24.0,060,0144,1627875329,29.379 40,0009,0012,0989.1,+23.7,061,0153,1627875629,29.379 42,0013,0017,0988.9,+24.0,060,0120,1627875929,29.373 42,0009,0012,0989.1,+24.2,060,0134,1627876229,29.354 42,0011,0015,0989.0,+24.8,059,0120,1627876529,29.357 42,0018,0024,0989.0,+24.8,058,0138,1627876829,29.346 40,0014,0018,0988.9,+25.3,057,0157,1627877129,29.346 42,0013,0017,0988.9,+25.7,056,0159,1627877429,29.314 42,0014,0018,0988.6,+25.8,055,0135,1627877729,29.316 40,0012,0016,0988.6,+26.5,054,0128,1627878029,29.301 42,0014,0018,0988.5,+26.6,055,0140,1627878329,29.403 42,0013,0017,0989.0,+26.7,053,0142,1627878929,29.421 42,0009,0012,0988.7,+27.4,050,0160,1627879229,29.42 42,0008,0011,0988.7,+27.2,049,0161,1627879529,29.413 40,0011,0015,0988.6,+27.3,048,0139,1627879829,29.403 42,0008,0011,0989.0,+27.6,047,0134,1627880129,29.395 40,0007,0010,0989.0,+27.2,048,0139,1627880429,29.405 40,0010,0013,0988.9,+27.8,047,0142,1627880729,29.378 40,0008,0011,0989.1,+27.6,047,0150,1627881029,29.374 37,0010,0013,0988.9,+27.7,047,0140,1627881329,29.378 40,0006,0008,0988.8,+28.0,047,0145,1627881629,29.375 40,0009,0012,0989.0,+27.9,047,0137,1627881929,29.439 42,0008,0011,0988.8,+28.5,046,0144,1627882229,29.489 40,0009,0012,0988.9,+28.8,046,0150,1627882529,29.468 42,0012,0016,0988.8,+28.9,046,0140,1627882829,29.472 40,0014,0018,0988.6,+29.0,046,0155,1627883129,29.452 42,0011,0015,0989.0,+29.1,046,0135,1627883429,29.443 42,0014,0018,0988.7,+29.7,044,0142,1627883729,29.46 40,0019,0026,0988.8,+29.8,044,0137,1627884029,29.433 40,0017,0023,0989.0,+29.4,044,0137,1627884329,29.428 40,0022,0029,0988.8,+30.1,043,0140,1627884629,29.415 37,0015,0021,0988.7,+29.8,044,0133,1627884929,29.408 40,0018,0024,0989.1,+30.4,042,0141,1627885229,29.407 40,0016,0022,0988.8,+29.7,043,0138,1627885529,29.493 40,0015,0021,0988.9,+29.9,044,0118,1627885829,29.55 42,0021,0028,0989.0,+29.8,043,0152,1627886129,29.514 42,0013,0017,0988.7,+30.0,043,0149,1627886429,29.505 40,0014,0018,0988.5,+30.0,043,0135,1627886729,29.508 45,0017,0023,0988.6,+30.0,044,0154,1627887029,29.51 40,0020,0027,0988.7,+30.9,043,0156,1627887329,29.522 40,0021,0028,0988.6,+30.5,043,0134,1627887629,29.513 42,0014,0018,0988.4,+31.2,041,0131,1627887929,29.506 40,0016,0022,0988.8,+30.9,041,0153,1627888229,29.478 40,0017,0023,0988.5,+30.7,042,0140,1627888529,29.466 40,0016,0022,0988.7,+32.0,040,0141,1627888829,29.451 40,0018,0024,0988.5,+31.5,042,0151,1627889129,29.544 40,0024,0032,0988.7,+32.1,040,0142,1627889729,29.579 40,0026,0036,0988.6,+32.3,039,0141,1627890029,29.574 40,0033,0045,0988.9,+32.5,039,0139,1627890329,29.569 42,0028,0038,0988.7,+32.8,039,0168,1627890629,29.549 40,0033,0045,0988.7,+32.9,039,0159,1627890929,29.556 42,0028,0038,0988.4,+32.8,038,0150,1627891229,29.535 40,0027,0037,0988.6,+33.0,037,0155,1627891529,29.54 40,0022,0029,0988.5,+33.6,035,0151,1627891829,29.537 37,0027,0037,0988.4,+34.0,034,0153,1627892129,29.532 40,0023,0031,0988.3,+34.0,036,0175,1627892429,29.543 42,0027,0037,0988.4,+34.3,034,0142,1627892729,29.614 40,0021,0028,0988.2,+34.2,036,0125,1627893029,29.658 40,0022,0029,0988.3,+34.2,036,0158,1627893329,29.649 42,0021,0028,0988.5,+33.9,036,0137,1627893629,29.642 42,0021,0028,0988.6,+34.4,036,0148,1627893929,29.642 42,0020,0027,0988.2,+34.3,035,0137,1627894229,29.622 40,0021,0028,0988.2,+34.7,035,0162,1627894529,29.613 40,0018,0024,0988.4,+34.7,033,0150,1627894829,29.629 37,0015,0021,0988.1,+35.4,032,0143,1627895129,29.616 40,0017,0023,0988.1,+35.1,034,0146,1627895429,29.636 40,0020,0027,0988.0,+35.0,033,0138,1627895729,29.619 40,0017,0023,0988.0,+35.4,032,0139,1627896029,29.597 42,0017,0023,0988.4,+35.5,033,0126,1627896329,29.715 47,0017,0023,0988.0,+35.6,033,0145,1627896629,29.724 42,0020,0027,0988.0,+35.4,034,0145,1627896929,29.714 42,0022,0029,0987.7,+35.9,033,0126,1627897229,29.713 40,0019,0026,0987.8,+36.3,032,0138,1627897529,29.731 37,0020,0027,0987.8,+36.3,031,0149,1627897829,29.705 42,0017,0023,0987.7,+36.3,031,0151,1627898129,29.689 42,0015,0021,0987.9,+36.4,032,0141,1627898429,29.687 40,0022,0029,0987.9,+36.6,031,0142,1627898729,29.672 42,0016,0022,0987.6,+36.7,031,0150,1627899029,29.676 35,0020,0027,0987.4,+36.6,030,0134,1627899329,29.668 42,0016,0022,0987.5,+36.8,031,0122,1627899629,29.648 42,0017,0023,0987.5,+36.9,031,0145,1627899929,29.745 37,0016,0022,0987.6,+37.6,030,0156,1627900229,29.793 37,0020,0027,0987.4,+37.3,030,0153,1627900529,29.776 40,0013,0017,0987.1,+37.3,030,0126,1627900829,29.771 40,0022,0029,0987.5,+37.6,030,0151,1627901129,29.755 42,0012,0016,0987.0,+37.7,030,0136,1627901429,29.762 42,0016,0022,0987.3,+37.3,028,0145,1627901729,29.765 45,0012,0016,0987.4,+37.5,029,0157,1627902029,29.745 37,0018,0024,0987.0,+37.7,025,0158,1627902329,29.735 42,0019,0026,0986.9,+38.1,027,0147,1627902629,29.745 40,0014,0018,0987.0,+37.8,026,0156,1627902929,29.735 35,0015,0021,0987.1,+38.2,024,0144,1627903229,29.733 37,0013,0017,0986.7,+38.0,023,0140,1627903529,29.826 33,0018,0024,0986.7,+38.2,026,0154,1627903829,29.864 35,0015,0021,0987.0,+38.1,024,0127,1627904129,29.849 37,0012,0016,0986.9,+38.5,025,0131,1627904429,29.847 37,0016,0022,0986.6,+38.7,024,0129,1627904729,29.842 37,0013,0017,0986.7,+38.4,024,0155,1627905029,29.835 37,0015,0021,0986.5,+38.5,022,0133,1627905329,29.827 37,0013,0017,0986.5,+38.5,020,0137,1627905629,29.826 40,0014,0018,0986.6,+38.4,021,0141,1627905929,29.818 37,0014,0018,0986.3,+38.5,021,0156,1627906229,29.811 35,0011,0015,0986.4,+38.4,020,0130,1627906529,29.809 40,0016,0022,0986.4,+38.6,021,0158,1627906829,29.797 35,0010,0013,0986.2,+38.4,021,0142,1627907129,29.891 40,0026,0036,0986.4,+38.6,022,0127,1627907429,29.929 37,0012,0016,0986.0,+38.7,022,0128,1627907729,29.93 37,0011,0015,0986.2,+38.5,020,0144,1627908029,29.925 40,0015,0021,0986.0,+38.7,019,0140,1627908329,29.917 40,0017,0023,0986.1,+38.7,018,0152,1627908629,29.92 42,0015,0021,0985.9,+38.7,021,0140,1627908929,29.925 37,0011,0015,0986.0,+38.7,018,0138,1627909229,29.903 35,0017,0023,0986.0,+39.1,018,0160,1627909529,29.891 33,0009,0012,0985.9,+38.8,018,0145,1627909829,29.882 33,0016,0022,0985.9,+38.9,017,0163,1627910129,29.873 35,0014,0018,0985.8,+38.6,017,0157,1627910429,29.872 30,0016,0022,0985.8,+38.7,018,0144,1627910729,29.968 33,0022,0029,0986.0,+38.8,018,0143,1627911030,30.013 35,0014,0018,0985.7,+38.7,018,0128,1627911330,30.009 37,0010,0013,0985.5,+38.6,016,0143,1627911630,30.011 37,0012,0016,0985.8,+38.5,017,0147,1627911929,29.996 37,0014,0018,0985.6,+38.5,019,0156,1627912229,29.981 37,0011,0015,0985.7,+38.5,020,0155,1627912529,29.987 37,0010,0013,0985.6,+38.7,019,0145,1627912829,29.969 35,0019,0026,0985.5,+38.4,021,0151,1627913129,29.991 42,0014,0018,0985.8,+38.4,019,0131,1627913429,29.962 37,0011,0015,0985.5,+38.4,019,0146,1627913729,29.959 40,0008,0011,0985.5,+38.5,019,0119,1627914029,29.96 37,0012,0016,0985.7,+38.6,017,0129,1627914330,30.049 37,0014,0018,0985.6,+38.5,017,0149,1627914630,30.081 35,0012,0016,0985.5,+38.3,018,0145,1627914930,30.073 35,0013,0017,0985.4,+38.4,019,0129,1627915230,30.069 37,0014,0018,0985.4,+38.3,018,0156,1627915530,30.062 37,0009,0012,0985.3,+38.5,019,0133,1627916444,44.485 37,0017,0023,0985.6,+38.7,019,0121,1627916744,44.485 37,0011,0015,0985.5,+38.4,018,0164,1627917044,44.467 40,0016,0022,0985.5,+38.1,018,0167,1627917344,44.473 40,0013,0017,0985.4,+37.9,023,0157,1627917644,44.461 40,0011,0015,0985.4,+37.7,023,0158,1627917944,44.557 40,0009,0012,0985.3,+37.5,025,0154,1627918244,44.585 45,0013,0017,0985.4,+37.4,025,0134,1627918544,44.585 37,0011,0015,0985.2,+37.3,024,0145,1627918844,44.589 40,0013,0017,0985.5,+37.1,026,0120,1627919146,46.165 42,0012,0016,0985.6,+37.0,026,0149,1627919444,44.566 37,0015,0021,0985.3,+36.9,026,0161,1627919744,44.568 33,0010,0013,0985.3,+36.7,027,0151,1627920044,44.561 40,0016,0022,0985.5,+36.5,028,0158,1627920344,44.566 37,0012,0016,0985.4,+36.3,028,0138,1627920644,44.549 45,0014,0018,0985.7,+36.2,028,0145,1627920944,44.542 49,0011,0015,0985.6,+36.1,028,0134,1627921244,44.527 42,0011,0015,0985.7,+35.9,028,0141,1627921544,44.641 45,0011,0015,0985.7,+35.8,028,0141,1627921844,44.658 47,0014,0018,0985.6,+35.7,028,0147,1627922144,44.655 42,0020,0027,0985.7,+35.5,029,0133,1627922444,44.641 42,0013,0017,0985.6,+35.2,030,0141,1627922744,44.644 42,0011,0015,0985.9,+35.1,030,0157,1627923044,44.64 42,0012,0016,0985.5,+34.9,030,0169,1627923344,44.622 45,0011,0015,0985.8,+34.7,030,0146,1627923644,44.616 42,0013,0017,0986.2,+34.4,031,0152,1627923944,44.602 42,0014,0018,0986.1,+34.4,031,0143,1627924244,44.599 45,0016,0022,0985.8,+34.1,031,0154,1627924544,44.583 42,0014,0018,0986.0,+33.7,032,0155,1627925144,44.677 45,0024,0032,0985.7,+33.5,033,0127,1627925444,44.697 42,0016,0022,0986.0,+33.5,033,0159,1627925744,44.69 42,0013,0017,0986.1,+33.2,034,0126,1627926044,44.697 40,0012,0016,0986.3,+33.0,034,0128,1627926344,44.692 40,0012,0016,0986.1,+32.7,035,0144,1627926944,44.682 37,0017,0023,0986.4,+32.5,035,0138,1627927244,44.664 40,0014,0018,0986.5,+32.1,036,0137,1627927844,44.646 40,0015,0021,0986.4,+32.0,036,0170,1627928144,44.632 40,0015,0021,0986.7,+32.0,036,0143,1627928444,44.624 42,0016,0022,0986.4,+31.8,036,0164,1627928744,44.723 42,0012,0016,0986.4,+31.7,036,0154,1627929044,44.748 40,0011,0015,0986.5,+31.7,036,0141,1627929344,44.744 40,0015,0021,0986.7,+31.5,036,0161,1627929644,44.724 40,0012,0016,0986.4,+31.5,036,0156,1627929944,44.734 42,0009,0012,0986.5,+31.5,036,0145,1627930244,44.729 40,0015,0021,0986.5,+31.5,036,0153,1627930544,44.717 40,0013,0017,0986.7,+31.2,036,0138,1627930844,44.71 40,0014,0018,0986.6,+31.2,036,0140,1627931144,44.694 45,0011,0015,0986.6,+31.0,037,0144,1627931444,44.693 42,0018,0024,0986.7,+30.9,037,0149,1627931744,44.682 42,0013,0017,0986.8,+30.8,038,0134,1627932044,44.69 42,0019,0026,0986.5,+30.6,039,0134,1627932344,44.777 40,0011,0015,0986.5,+30.6,040,0146,1627932644,44.797 40,0013,0017,0986.4,+30.6,040,0169,1627932945,45.02 42,0021,0028,0986.6,+30.2,042,0142,1627933244,44.781 40,0015,0021,0986.5,+30.1,041,0147,1627933844,44.773 42,0014,0018,0986.9,+30.1,041,0148,1627934144,44.794 42,0018,0024,0986.8,+30.0,042,0128,1627934444,44.754 42,0017,0023,0987.0,+29.7,042,0130,1627934744,44.754 42,0012,0016,0986.9,+29.9,042,0131,1627935044,44.747 40,0011,0015,0986.8,+29.8,042,0158,1627935344,44.729 45,0013,0017,0986.7,+29.4,043,0126,1627935644,44.715 40,0013,0017,0986.9,+29.6,042,0142,1627935944,44.833 42,0011,0015,0987.0,+29.6,041,0132,1627936244,44.858 42,0011,0015,0987.1,+29.5,042,0151,1627936544,44.854 42,0009,0012,0986.9,+29.2,043,0130,1627936844,44.861 42,0014,0018,0986.8,+29.2,042,0163,1627937444,44.828 42,0013,0017,0987.1,+29.0,042,0147,1627937744,44.814 45,0012,0016,0987.2,+29.1,042,0113,1627938044,44.8 42,0015,0021,0987.4,+28.9,043,0132,1627938344,44.793 40,0015,0021,0987.2,+28.8,043,0133,1627938644,44.778 42,0022,0029,0987.4,+28.7,043,0139,1627938944,44.765 45,0014,0018,0987.4,+28.6,043,0148,1627939244,44.764 42,0014,0018,0987.0,+28.1,044,0130,1627939544,44.861 42,0012,0016,0987.2,+28.0,045,0142,1627939844,44.893 40,0011,0015,0987.3,+28.3,043,0118,1627940144,44.889 42,0011,0015,0987.4,+27.9,044,0160,1627940444,44.873 42,0015,0021,0987.3,+28.1,044,0130,1627940744,44.872 42,0013,0017,0987.5,+27.6,046,0151,1627941344,44.85 42,0013,0017,0987.6,+27.6,045,0144,1627941644,44.84 42,0017,0023,0987.7,+27.5,045,0115,1627941944,44.836 42,0011,0015,0987.5,+27.6,044,0149,1627942244,44.835 42,0013,0017,0987.8,+27.6,044,0124,1627942544,44.809 42,0012,0016,0987.8,+27.6,044,0141,1627942844,44.817 42,0011,0015,0987.9,+27.6,044,0145,1627943144,44.908 42,0010,0013,0987.8,+27.6,044,0151,1627943444,44.943 45,0022,0029,0987.9,+27.4,044,0165,1627943744,44.939 42,0013,0017,0988.2,+27.5,044,0134,1627944044,44.931 42,0011,0015,0988.0,+27.4,044,0151,1627944344,44.927 40,0015,0021,0988.0,+27.1,045,0143,1627944644,44.913 42,0011,0015,0988.3,+27.5,043,0140,1627944944,44.897 42,0010,0013,0987.8,+27.2,044,0150,1627945244,44.887 45,0012,0016,0988.1,+27.2,044,0116,1627945544,44.865 42,0015,0021,0988.1,+27.5,043,0140,1627945844,44.863 42,0011,0015,0987.8,+27.6,042,0135,1627946144,44.854 42,0011,0015,0987.8,+27.4,042,0158,1627946444,44.843 42,0010,0013,0988.0,+27.3,042,0148,1627946744,44.953 40,0012,0016,0988.1,+27.5,041,0136,1627947044,44.986 42,0010,0013,0988.1,+27.7,040,0148,1627947344,44.966 42,0012,0016,0988.2,+27.8,040,0146,1627947644,44.96 42,0012,0016,0988.3,+27.7,041,0133,1627947944,44.955 42,0011,0015,0988.0,+27.1,043,0160,1627948244,44.953 45,0014,0018,0987.9,+26.5,045,0121,1627948544,44.945 42,0012,0016,0988.1,+26.5,045,0122,1627948844,44.938 45,0012,0016,0988.3,+26.1,046,0142,1627949144,44.934 45,0011,0015,0988.1,+26.0,047,0143,1627949444,44.927 45,0011,0015,0988.0,+26.2,046,0142,1627949744,44.91 45,0012,0016,0988.1,+25.4,049,0147,1627950044,44.899 45,0012,0016,0988.1,+25.4,048,0127,1627950345,45.001 42,0012,0016,0988.3,+26.0,045,0133,1627950645,45.03 45,0010,0013,0988.2,+25.4,048,0148,1627950945,45.019 42,0010,0013,0988.3,+25.4,048,0131,1627951245,45.012 45,0014,0018,0988.3,+25.4,048,0139,1627951544,44.997 45,0010,0013,0988.4,+25.3,048,0129,1627951845,45.003 45,0010,0013,0988.2,+24.9,049,0150,1627952144,44.998 42,0014,0018,0988.6,+24.6,050,0145,1627952444,44.973 47,0010,0013,0988.4,+24.4,051,0131,1627952744,44.961 47,0012,0016,0988.6,+24.9,050,0153,1627953044,44.969 47,0017,0023,0989.0,+24.4,052,0138,1627953344,44.958 45,0011,0015,0988.6,+24.3,055,0138,1627953644,44.934 45,0018,0024,0988.7,+23.9,058,0143,1627953945,45.044 45,0013,0017,0988.9,+23.6,059,0116,1627954245,45.075 45,0012,0016,0988.7,+24.0,058,0135,1627954545,45.074 45,0015,0021,0988.6,+23.9,059,0128,1627954845,45.057 45,0016,0022,0989.0,+24.1,057,0140,1627955145,45.043 45,0012,0016,0988.8,+24.2,056,0137,1627955445,45.036 45,0016,0022,0988.7,+24.1,056,0146,1627955745,45.031 45,0017,0023,0988.9,+24.4,053,0137,1627956045,45.022 45,0010,0013,0989.0,+24.5,048,0139,1627956644,44.991 45,0010,0013,0988.8,+24.7,048,0121,1627956944,44.988 45,0013,0017,0989.1,+24.1,051,0146,1627957244,44.986 45,0012,0016,0988.9,+23.8,052,0144,1627957545,45.095 45,0011,0015,0988.9,+24.0,051,0138,1627957845,45.112 42,0012,0016,0989.1,+23.9,051,0162,1627958145,45.111 45,0011,0015,0989.1,+23.9,051,0135,1627958445,45.103 45,0016,0022,0988.8,+24.0,051,0138,1627958745,45.092 45,0013,0017,0989.0,+24.1,050,0137,1627959045,45.082 45,0018,0024,0989.2,+24.1,049,0151,1627959345,45.084 45,0010,0013,0989.1,+24.2,050,0136,1627959645,45.068 47,0013,0017,0989.2,+23.6,052,0128,1627959945,45.053 45,0015,0021,0989.5,+23.1,055,0138,1627960245,45.056 45,0019,0026,0989.3,+22.9,055,0153,1627960545,45.041 45,0013,0017,0989.6,+23.5,053,0147,1627960845,45.017 47,0012,0016,0989.5,+23.2,055,0156,1627961145,45.123 45,0012,0016,0989.7,+23.2,054,0132,1627961445,45.145 47,0009,0012,0989.5,+23.5,052,0151,1627961745,45.147 45,0017,0023,0989.9,+23.7,051,0140,1627962045,45.145 45,0011,0015,0989.8,+24.0,051,0143,1627962345,45.135 45,0015,0021,0989.7,+24.8,048,0134,1627962645,45.13 45,0012,0016,0989.8,+25.2,047,0135,1627962945,45.11 47,0013,0017,0989.6,+25.8,046,0168,1627963245,45.103 45,0012,0016,0989.6,+26.3,046,0128,1627963545,45.103 42,0010,0013,0989.5,+27.0,044,0129,1627963845,45.091 45,0009,0012,0989.3,+27.1,045,0117,1627964145,45.093 42,0009,0012,0989.5,+27.7,044,0137,1627964445,45.094 45,0009,0012,0989.2,+28.6,040,0152,1627964745,45.189 40,0007,0010,0989.5,+28.9,039,0137,1627965777,57.364 40,0009,0012,0989.8,+29.0,038,0140,1627966077,57.367 42,0008,0011,0989.9,+28.7,039,0141,1627966377,57.342 45,0010,0013,0989.8,+28.7,039,0137,1627966677,57.324 33,0008,0011,0989.8,+28.7,039,0149,1627966977,57.33 37,0013,0017,0990.1,+28.8,038,0120,1627967277,57.32 33,0008,0011,0990.2,+28.8,038,0154,1627967577,57.302 40,0010,0013,0990.1,+29.2,038,0154,1627967877,57.297 42,0010,0013,0989.9,+29.4,037,0140,1627968177,57.308 37,0009,0012,0989.8,+29.4,037,0160,1627968477,57.425 30,0010,0013,0989.9,+29.5,037,0140,1627968777,57.411 40,0010,0013,0990.2,+29.6,037,0143,1627969077,57.413 35,0009,0012,0990.1,+29.7,036,0121,1627969377,57.411 28,0009,0012,0990.0,+30.0,036,0140,1627969677,57.401 37,0008,0011,0990.4,+30.3,036,0131,1627969977,57.388 37,0008,0011,0990.8,+30.3,036,0140,1627970277,57.389 37,0007,0010,0990.4,+30.6,035,0155,1627970577,57.372 35,0009,0012,0990.6,+30.7,034,0155,1627970877,57.375 37,0009,0012,0990.9,+30.7,034,0148,1627971177,57.365 99,0007,0010,0990.5,+30.8,035,0126,1627971477,57.36 37,0012,0016,0990.5,+31.0,034,0142,1627971777,57.38 37,0007,0010,0990.9,+31.2,034,0149,1627972077,57.5 42,0009,0012,0991.0,+31.3,033,0146,1627972377,57.477 35,0007,0010,0990.8,+31.7,033,0158,1627972677,57.466 33,0007,0010,0990.7,+31.7,032,0144,1627972977,57.459 37,0010,0013,0990.8,+32.1,033,0131,1627973277,57.465 35,0006,0008,0990.9,+32.4,032,0127,1627973577,57.452 42,0007,0010,0990.6,+32.2,032,0142,1627973877,57.443 40,0007,0010,0991.0,+32.4,032,0138,1627974177,57.446 33,0007,0010,0990.7,+32.4,031,0142,1627974477,57.441 37,0007,0010,0990.8,+32.6,031,0129,1627974777,57.429 35,0006,0008,0990.8,+33.1,031,0162,1627975077,57.422 35,0006,0008,0990.8,+33.1,030,0136,1627975377,57.462 37,0009,0012,0990.7,+33.4,030,0143,1627975677,57.556 37,0006,0008,0990.8,+33.5,030,0149,1627975977,57.543 33,0009,0012,0990.8,+33.6,030,0162,1627976277,57.548 33,0007,0010,0990.8,+33.7,030,0146,1627976577,57.528 33,0006,0008,0991.0,+33.5,029,0162,1627976877,57.527 35,0007,0010,0990.9,+34.0,028,0160,1627977177,57.507 37,0006,0008,0990.9,+33.9,027,0149,1627977477,57.507 37,0007,0010,0990.8,+34.6,028,0139,1627977777,57.498 40,0007,0010,0991.2,+34.0,028,0125,1627978077,57.494 42,0009,0012,0990.8,+34.6,027,0157,1627978377,57.479 35,0008,0011,0990.8,+34.6,027,0146,1627978677,57.481 37,0008,0011,0990.8,+34.7,026,0193,1627978977,57.497 40,0008,0011,0990.8,+34.1,026,0127,1627979277,57.618 35,0008,0011,0991.2,+34.9,027,0142,1627979577,57.596 40,0011,0015,0990.8,+35.1,027,0143,1627979877,57.59 40,0010,0013,0991.2,+34.8,027,0149,1627980177,57.591 37,0008,0011,0991.1,+34.9,026,0142,1627980477,57.589 40,0007,0010,0991.0,+35.2,027,0148,1627980777,57.576 35,0013,0017,0991.1,+35.4,026,0117,1627981077,57.574 33,0006,0008,0991.1,+35.2,026,0139,1627981377,57.572 35,0007,0010,0991.0,+35.2,025,0151,1627981677,57.555 33,0006,0008,0991.2,+35.2,025,0116,1627981977,57.55 35,0007,0010,0991.1,+35.6,025,0137,1627982277,57.535 30,0009,0012,0991.1,+35.3,025,0156,1627982577,57.562 42,0008,0011,0990.9,+35.4,025,0132,1627982877,57.677 33,0009,0012,0990.8,+35.5,025,0134,1627983177,57.686 30,0012,0016,0991.1,+35.5,024,0127,1627983477,57.66 33,0007,0010,0991.0,+35.5,024,0155,1627983777,57.645 35,0007,0010,0991.1,+35.7,024,0135,1627984077,57.643 28,0007,0010,0991.0,+35.9,024,0169,1627984377,57.628 33,0006,0008,0991.1,+35.6,024,0146,1627984677,57.634 28,0010,0013,0990.7,+35.9,024,0127,1627984977,57.613 35,0007,0010,0991.1,+36.4,025,0122,1627985277,57.612 28,0010,0013,0991.0,+35.8,023,0125,1627985577,57.61 35,0008,0011,0990.8,+35.8,023,0152,1627985877,57.601 40,0006,0008,0991.0,+35.6,024,0142,1627986177,57.617 28,0008,0011,0990.9,+36.0,024,0133,1627986477,57.735 33,0008,0011,0990.9,+35.6,023,0145,1627986777,57.732 30,0010,0013,0990.9,+35.7,023,0131,1627987077,57.757 33,0007,0010,0990.8,+35.9,022,0181,1627987377,57.72 33,0005,0007,0990.6,+35.8,021,0128,1627987677,57.718 37,0007,0010,0990.6,+35.7,020,0160,1627987977,57.7 35,0007,0010,0990.7,+36.2,020,0122,1627988277,57.695 37,0006,0008,0990.8,+35.8,021,0165,1627988577,57.686 16,0004,0006,0990.9,+35.5,020,0161,1627988877,57.685 35,0005,0007,0990.8,+35.6,019,0158,1627989177,57.674 35,0005,0007,0990.8,+35.5,016,0120,1627989477,57.673 21,0004,0006,0990.7,+36.0,019,0163,1627989777,57.693 37,0005,0007,0990.9,+36.0,018,0161,1627990077,57.806 33,0004,0006,0990.7,+36.2,016,0125,1627990377,57.797 35,0006,0008,0990.7,+35.9,018,0134,1627990677,57.784 35,0006,0008,0990.6,+35.8,018,0151,1627990977,57.783 35,0004,0006,0990.6,+36.1,018,0132,1627991277,57.778 30,0004,0006,0990.6,+35.9,018,0129,1627991577,57.761 30,0006,0008,0990.4,+36.0,015,0140,1627991877,57.767 30,0005,0007,0990.6,+36.0,017,0155,1627992177,57.765 40,0004,0006,0990.7,+35.8,018,0150,1627992477,57.746 40,0008,0011,0990.6,+36.2,019,0152,1627992777,57.743 28,0006,0008,0990.6,+36.1,019,0148,1627993077,57.737 33,0007,0010,0990.5,+36.0,019,0130,1627993377,57.75 30,0005,0007,0990.3,+36.0,019,0131,1627993677,57.876 30,0005,0007,0990.6,+35.9,020,0158,1627993977,57.869 33,0004,0006,0990.4,+35.8,020,0150,1627994277,57.848 30,0005,0007,0990.4,+35.7,021,0139,1627994577,57.847 25,0006,0008,0990.6,+35.7,020,0157,1627994877,57.85 21,0006,0008,0990.6,+35.5,021,0134,1627995177,57.843 33,0004,0006,0990.5,+35.8,021,0145,1627995477,57.845 21,0004,0006,0990.6,+35.6,022,0177,1627995777,57.825 33,0005,0007,0990.6,+35.4,022,0133,1627996077,57.813 35,0010,0013,0990.6,+35.6,021,0142,1627996377,57.81 40,0007,0010,0990.8,+35.6,021,0151,1627996677,57.795 37,0006,0008,0990.6,+35.1,022,0136,1627996977,57.805 37,0005,0007,0990.8,+35.1,023,0132,1627997277,57.927 33,0005,0007,0990.6,+35.3,022,0134,1627997577,57.93 35,0010,0013,0990.6,+35.2,023,0155,1627997877,57.915 42,0005,0007,0990.4,+35.3,023,0123,1627998177,57.908 49,0004,0006,0990.6,+35.3,023,0128,1627998477,57.906 45,0005,0007,0990.5,+35.0,024,0161,1627998777,57.904 40,0007,0010,0990.5,+35.0,024,0119,1627999077,57.888 35,0007,0010,0990.7,+35.1,022,0162,1627999377,57.876 30,0006,0008,0990.7,+35.4,024,0147,1627999677,57.877 33,0006,0008,0990.8,+35.1,022,0155,1627999977,57.877 30,0009,0012,0990.5,+34.9,023,0136,1628000277,57.867 37,0004,0006,0990.6,+34.9,024,0151,1628000577,57.871 28,0006,0008,0990.7,+34.8,024,0132,1628000877,57.997 47,0006,0008,0991.0,+34.8,024,0134,1628001177,57.985 42,0004,0006,0990.7,+34.6,025,0136,1628001477,57.971 37,0005,0007,0990.8,+34.6,025,0171,1628001777,57.973 28,0008,0011,0990.8,+34.5,025,0145,1628002077,57.966 35,0004,0006,0990.9,+34.4,024,0152,1628002377,57.959 35,0004,0006,0990.9,+34.4,024,0124,1628002677,57.952 35,0006,0008,0990.8,+34.3,024,0148,1628002977,57.951 35,0005,0007,0990.5,+34.2,024,0143,1628003277,57.928 40,0005,0007,0990.7,+34.2,024,0140,1628003577,57.923 37,0005,0007,0990.9,+33.9,023,0160,1628003877,57.95 37,0006,0008,0990.8,+34.0,024,0148,1628004177,57.939 35,0005,0007,0991.1,+34.0,024,0158,1628004478,58.034 25,0004,0006,0990.8,+34.0,023,0143,1628004778,58.041 30,0004,0006,0990.5,+33.8,023,0132,1628005078,58.032 33,0005,0007,0990.9,+33.6,023,0150,1628005378,58.029 35,0006,0008,0990.9,+33.6,024,0142,1628005678,58.015 33,0005,0007,0991.0,+33.5,024,0153,1628005978,58.007 45,0004,0006,0990.7,+33.4,024,0126,1628006277,57.997 45,0005,0007,0990.5,+33.4,025,0145,1628006577,57.995 37,0004,0006,0990.9,+33.1,024,0155,1628007177,57.969 42,0005,0007,0990.9,+33.0,024,0146,1628007477,57.972 40,0005,0007,0991.1,+32.9,024,0141,1628007777,57.983 33,0005,0007,0990.9,+32.8,025,0124,1628008078,58.106 42,0008,0011,0991.0,+32.6,025,0135,1628008378,58.086 40,0005,0007,0991.1,+32.5,025,0133,1628008678,58.11 33,0004,0006,0991.0,+32.3,025,0138,1628008978,58.062 42,0006,0008,0991.4,+32.2,025,0126,1628009278,58.066 37,0004,0006,0991.4,+32.0,025,0148,1628009578,58.056 40,0004,0006,0991.3,+31.7,026,0141,1628009878,58.053 33,0006,0008,0991.7,+31.6,026,0136,1628010178,58.039 30,0004,0006,0991.6,+31.5,026,0158,1628010478,58.039 37,0006,0008,0991.6,+31.2,026,0157,1628010778,58.03 37,0004,0006,0991.6,+31.1,027,0139,1628011078,58.015 40,0004,0006,0991.4,+30.9,027,0143,1628011378,58.041 40,0009,0012,0991.8,+30.5,029,0163,1628011678,58.14 40,0006,0008,0991.8,+30.0,029,0139,1628011978,58.128 40,0007,0010,0991.7,+30.0,029,0133,1628012278,58.118 40,0005,0007,0991.6,+29.8,030,0150,1628012578,58.113 40,0008,0011,0991.9,+29.7,030,0136,1628012878,58.108 40,0005,0007,0991.9,+29.6,031,0138,1628013178,58.104 40,0009,0012,0991.8,+29.2,031,0160,1628013478,58.088 35,0008,0011,0991.7,+28.8,033,0136,1628014078,58.066 37,0006,0008,0991.9,+28.8,033,0134,1628014378,58.052 37,0026,0036,0992.2,+28.6,033,0156,1628014678,58.047 40,0008,0011,0992.0,+28.5,033,0143,1628014978,58.069 33,0015,0021,0992.4,+28.4,033,0135,1628015278,58.182 40,0006,0008,0992.3,+28.4,033,0129,1628015578,58.175 37,0016,0022,0992.5,+28.4,033,0145,1628015878,58.168 40,0006,0008,0992.3,+28.3,033,0142,1628016478,58.147 40,0004,0006,0992.7,+28.1,034,0128,1628016778,58.134 00,0004,0006,0992.5,+28.1,034,0135,1628017078,58.138 40,0009,0012,0992.6,+28.0,034,0124,1628017378,58.129 42,0004,0006,0992.8,+27.9,034,0137,1628017678,58.11 40,0005,0007,0992.7,+27.8,034,0151,1628017978,58.103 40,0006,0008,0992.5,+27.5,035,0133,1628018278,58.105 42,0007,0010,0992.5,+27.5,036,0142,1628018578,58.121 40,0010,0013,0992.7,+27.3,040,0131,1628019178,58.219 37,0006,0008,0992.4,+27.1,046,0144,1628019478,58.198 37,0007,0010,0992.6,+27.2,048,0153,1628019778,58.2 40,0009,0012,0992.5,+27.1,049,0158,1628020078,58.181 40,0010,0013,0992.4,+26.9,050,0151,1628020378,58.181 40,0010,0013,0992.4,+26.9,054,0144,1628020678,58.174 40,0008,0011,0992.7,+26.8,056,0136,1628020978,58.161 37,0010,0013,0992.2,+26.8,057,0144,1628021278,58.155 42,0010,0013,0992.5,+26.7,058,0151,1628021578,58.146 40,0010,0013,0992.8,+26.6,059,0154,1628021878,58.142 37,0012,0016,0992.5,+26.6,060,0141,1628022178,58.164 37,0007,0010,0992.7,+26.6,061,0150,1628022478,58.284 40,0010,0013,0992.4,+26.4,062,0134,1628022778,58.264 42,0009,0012,0992.5,+26.3,063,0115,1628023078,58.263 45,0008,0011,0992.7,+26.3,064,0138,1628023378,58.249 40,0012,0016,0992.7,+26.1,065,0125,1628023678,58.234 40,0010,0013,0992.9,+25.9,064,0133,1628023978,58.229 40,0012,0016,0992.5,+25.7,065,0134,1628024278,58.222 42,0015,0021,0992.7,+25.6,065,0121,1628024578,58.205 37,0014,0018,0992.6,+25.7,065,0128,1628024878,58.188 37,0014,0018,0992.4,+25.5,066,0153,1628025178,58.175 40,0013,0017,0992.8,+25.5,065,0149,1628025478,58.158 42,0013,0017,0992.7,+25.3,065,0155,1628025778,58.181 40,0011,0015,0992.8,+25.4,064,0133,1628026078,58.301 40,0009,0012,0992.7,+25.1,065,0124,1628026378,58.302 40,0011,0015,0992.9,+25.1,065,0131,1628026678,58.282 37,0011,0015,0992.9,+24.9,068,0147,1628027278,58.276 40,0013,0017,0993.1,+24.8,069,0154,1628027578,58.266 37,0014,0018,0993.0,+24.9,070,0162,1628027878,58.25 35,0013,0017,0992.9,+24.8,070,0147,1628028178,58.242 42,0013,0017,0992.9,+24.7,072,0134,1628028478,58.241 37,0010,0013,0992.7,+24.6,072,0136,1628028778,58.226 33,0012,0016,0992.7,+24.6,073,0150,1628029078,58.217 33,0015,0021,0992.6,+24.6,073,0147,1628029378,58.242 37,0014,0018,0992.5,+24.4,073,0141,1628029678,58.352 40,0013,0017,0992.6,+24.3,074,0129,1628030278,58.339 45,0010,0013,0992.5,+24.2,074,0134,1628030578,58.322 45,0010,0013,0992.5,+24.2,075,0137,1628030878,58.32 40,0012,0016,0992.4,+24.1,075,0150,1628031178,58.305 30,0011,0015,0992.6,+24.2,075,0159,1628031478,58.298 45,0013,0017,0992.7,+24.2,076,0158,1628031778,58.288 42,0013,0017,0992.6,+24.1,076,0140,1628032078,58.289 42,0013,0017,0992.9,+24.0,077,0162,1628032378,58.277 40,0013,0017,0992.6,+24.1,078,0147,1628032678,58.254 40,0011,0015,0992.7,+24.0,079,0153,1628032978,58.277 37,0011,0015,0992.8,+24.0,079,0151,1628033278,58.397 47,0012,0016,0992.9,+24.0,080,0147,1628033578,58.381 42,0013,0017,0992.9,+24.0,081,0143,1628033878,58.367 40,0017,0023,0993.0,+24.1,081,0126,1628034178,58.358 35,0013,0017,0992.7,+24.0,082,0153,1628034478,58.346 40,0014,0018,0992.6,+24.0,082,0139,1628034778,58.352 45,0018,0024,0992.5,+24.1,083,0137,1628035078,58.344 49,0018,0024,0992.7,+24.0,083,0132,1628035378,58.334 40,0014,0018,0992.5,+24.0,083,0149,1628035678,58.312 40,0016,0022,0992.5,+24.1,083,0141,1628035978,58.31 16,0014,0018,0992.3,+24.1,084,0149,1628036278,58.31 42,0013,0017,0992.2,+24.0,084,0152,1628036578,58.31 45,0014,0018,0992.2,+24.1,084,0120,1628036878,58.426 30,0015,0021,0992.4,+24.0,084,0149,1628037178,58.426 42,0016,0022,0992.5,+24.0,084,0152,1628037478,58.417 47,0016,0022,0992.2,+24.1,084,0135,1628037778,58.405 42,0018,0024,0992.2,+24.0,084,0148,1628038078,58.39 30,0016,0022,0992.4,+24.0,084,0145,1628038378,58.382 28,0018,0024,0992.2,+23.9,085,0144,1628038678,58.375 42,0019,0026,0992.3,+23.9,084,0137,1628038978,58.388 37,0018,0024,0992.5,+23.8,085,0137,1628039278,58.363 40,0017,0023,0992.6,+23.8,084,0149,1628039578,58.358 40,0015,0021,0992.6,+23.8,085,0160,1628039878,58.351 33,0016,0022,0992.7,+23.8,084,0147,1628040178,58.365 35,0017,0023,0992.3,+23.7,085,0139,1628040478,58.486 33,0017,0023,0992.4,+23.7,084,0148,1628040778,58.466 35,0017,0023,0992.6,+23.8,084,0149,1628041078,58.459 35,0018,0024,0992.6,+23.8,085,0127,1628041378,58.455 42,0021,0028,0992.3,+23.7,085,0132,1628041678,58.449 40,0021,0028,0992.5,+23.7,084,0142,1628041978,58.432 33,0018,0024,0992.2,+23.7,084,0143,1628042278,58.434 37,0018,0024,0992.4,+23.7,084,0141,1628042578,58.425 33,0022,0029,0992.3,+23.6,085,0135,1628042878,58.421 33,0020,0027,0992.4,+23.6,085,0153,1628043178,58.41 40,0017,0023,0992.7,+23.6,085,0126,1628043478,58.385 42,0019,0026,0992.6,+23.5,085,0137,1628043778,58.407 30,0021,0028,0992.7,+23.5,085,0130,1628044078,58.521 37,0020,0027,0992.8,+23.6,085,0156,1628044378,58.513 35,0022,0029,0992.6,+23.6,085,0139,1628044678,58.504 37,0019,0026,0992.6,+23.6,084,0121,1628044978,58.501 30,0018,0024,0992.5,+23.4,085,0157,1628045278,58.483 33,0024,0032,0992.4,+23.4,085,0125,1628045578,58.486 37,0020,0027,0992.5,+23.4,085,0126,1628045878,58.468 30,0021,0028,0992.7,+23.4,085,0167,1628046178,58.458 35,0019,0026,0992.7,+23.5,084,0139,1628046478,58.448 33,0025,0034,0992.9,+23.4,085,0129,1628046778,58.44 35,0022,0029,0993.1,+23.3,085,0145,1628047078,58.432 30,0021,0028,0993.0,+23.4,085,0157,1628047378,58.452 35,0020,0027,0993.1,+23.3,085,0133,1628047678,58.566 33,0022,0029,0993.1,+23.4,085,0131,1628047978,58.546 33,0020,0027,0992.8,+23.4,085,0163,1628048278,58.545 33,0022,0029,0992.9,+23.5,085,0157,1628048578,58.534 35,0023,0031,0992.9,+23.7,084,0168,1628048878,58.522 37,0024,0032,0992.9,+24.0,083,0146,1628049178,58.517 30,0019,0026,0992.9,+24.4,082,0159,1628049478,58.522 28,0021,0028,0993.1,+25.0,079,0138,1628049778,58.5 33,0021,0028,0993.1,+25.1,079,0162,1628050078,58.491 33,0022,0029,0993.1,+25.5,078,0151,1628050378,58.494 30,0021,0028,0993.1,+25.6,077,0117,1628050678,58.478 30,0023,0031,0993.2,+25.6,077,0125,1628050978,58.488 33,0022,0029,0993.4,+25.4,078,0113,1628051278,58.609 33,0019,0026,0993.3,+25.3,078,0116,1628051578,58.604 35,0017,0023,0993.3,+25.4,078,0132,1628051878,58.577 21,0009,0012,0991.5,+35.5,031,0145,1628075999,59.429 18,0009,0012,0991.7,+36.0,029,0135,1628076299,59.521 23,0009,0012,0991.7,+35.9,028,0131,1628076599,59.574 28,0009,0012,0991.5,+36.0,026,0138,1628076899,59.591 23,0011,0015,0991.3,+36.2,026,0166,1628077499,59.551 18,0008,0011,0991.1,+35.6,026,0154,1628077799,59.553 30,0008,0011,0991.2,+35.9,029,0145,1628078099,59.527 35,0009,0012,0991.2,+36.1,028,0116,1628078399,59.524 23,0014,0018,0991.1,+36.1,027,0152,1628078699,59.524 23,0014,0018,0991.1,+35.7,026,0117,1628078999,59.518 33,0009,0012,0990.7,+36.2,028,0157,1628079299,59.518 23,0015,0021,0990.8,+35.6,025,0132,1628079899,59.629 21,0010,0013,0991.2,+35.6,026,0142,1628080199,59.633 25,0009,0012,0991.0,+36.0,027,0160,1628080499,59.652 35,0008,0011,0990.8,+35.9,026,0159,1628080799,59.617 23,0009,0012,0990.8,+36.2,025,0157,1628081099,59.618 33,0009,0012,0990.8,+36.2,025,0159,1628081399,59.618 18,0007,0010,0991.1,+36.5,026,0146,1628081699,59.6 23,0009,0012,0991.0,+36.4,024,0145,1628081999,59.597 16,0008,0011,0991.1,+36.4,024,0119,1628082299,59.616 23,0009,0012,0990.7,+36.1,025,0147,1628082599,59.597 11,0013,0017,0990.6,+36.2,024,0151,1628082899,59.57 16,0008,0011,0990.5,+35.6,024,0142,1628083199,59.594 18,0007,0010,0990.6,+35.7,024,0144,1628083499,59.65 37,0013,0017,0990.8,+35.6,028,0129,1628083799,59.71 18,0010,0013,0990.8,+34.7,030,0135,1628084099,59.699 21,0011,0015,0990.7,+34.4,031,0130,1628084399,59.727 28,0009,0012,0990.9,+34.7,031,0157,1628084699,59.683 21,0008,0011,0990.8,+34.7,029,0154,1628084999,59.671 09,0010,0013,0990.4,+34.8,029,0136,1628085299,59.669 16,0010,0013,0990.6,+35.0,029,0146,1628085599,59.653 16,0010,0013,0990.5,+34.8,029,0139,1628085899,59.655 25,0008,0011,0990.3,+34.9,029,0139,1628086199,59.636 21,0009,0012,0990.5,+34.8,028,0155,1628086499,59.661 33,0009,0012,0990.3,+34.9,028,0139,1628086799,59.66 25,0011,0015,0990.4,+34.9,029,0160,1628087099,59.741 99,0016,0022,0990.3,+34.7,029,0145,1628087399,59.748 16,0012,0016,0990.7,+34.7,029,0125,1628087699,59.75 06,0009,0012,0990.7,+34.6,029,0144,1628087999,59.749 23,0011,0015,0990.8,+34.6,029,0150,1628088299,59.738 99,0010,0013,0990.3,+34.5,030,0134,1628088599,59.737 21,0009,0012,0990.3,+34.4,030,0122,1628088899,59.724 13,0010,0013,0990.4,+34.5,030,0145,1628089199,59.716 23,0012,0016,0990.4,+34.5,029,0153,1628089499,59.707 04,0013,0017,0990.4,+34.6,030,0159,1628089799,59.694 13,0012,0016,0990.6,+34.4,030,0119,1628090099,59.688 16,0010,0013,0990.7,+34.2,030,0139,1628090399,59.676 18,0009,0012,0990.7,+34.3,031,0166,1628090699,59.763 28,0009,0012,0990.5,+34.1,030,0151,1628090999,59.81 21,0012,0016,0990.4,+34.1,031,0138,1628091299,59.81 13,0008,0011,0990.6,+34.0,030,0136,1628091599,59.793 16,0012,0016,0990.6,+34.0,030,0154,1628091899,59.79 28,0010,0013,0990.9,+33.9,030,0133,1628092199,59.781 25,0012,0016,0990.7,+33.8,031,0148,1628092499,59.782 25,0010,0013,0990.7,+33.7,031,0130,1628092799,59.764 25,0009,0012,0991.0,+33.6,031,0141,1628093099,59.765 35,0008,0011,0990.8,+33.5,031,0161,1628093399,59.751 28,0009,0012,0990.9,+33.4,032,0149,1628093699,59.775 30,0011,0015,0991.1,+33.2,032,0150,1628093999,59.732 28,0013,0017,0991.0,+33.1,032,0143,1628094299,59.821 25,0011,0015,0991.2,+32.9,033,0152,1628094599,59.863 23,0010,0013,0990.9,+32.8,033,0148,1628094899,59.862 28,0014,0018,0991.1,+32.5,038,0140,1628095199,59.847 18,0009,0012,0990.9,+32.4,043,0142,1628095499,59.877 28,0010,0013,0990.9,+32.3,044,0143,1628095799,59.839 23,0008,0011,0991.2,+32.2,044,0139,1628096099,59.821 30,0010,0013,0991.1,+32.0,045,0154,1628096399,59.825 33,0008,0011,0991.4,+31.8,046,0158,1628096699,59.817 28,0009,0012,0991.3,+31.7,046,0142,1628096999,59.802 33,0008,0011,0991.4,+31.4,047,0159,1628097299,59.829 30,0008,0011,0991.2,+31.2,048,0144,1628097599,59.829 25,0008,0011,0991.4,+31.0,049,0141,1628097899,59.857 37,0007,0010,0991.5,+30.7,051,0163,1628098199,59.904 35,0007,0010,0991.3,+30.4,053,0130,1628098499,59.947 33,0009,0012,0991.2,+30.2,053,0125,1628098799,59.903 28,0008,0011,0991.3,+29.8,054,0123,1628099099,59.883 35,0007,0010,0991.4,+29.5,054,0124,1628099399,59.919 16,0008,0011,0991.6,+29.1,055,0137,1628099699,59.863 28,0009,0012,0991.4,+28.8,056,0144,1628099999,59.853 40,0011,0015,0991.8,+28.6,056,0160,1628100299,59.845 25,0008,0011,0991.9,+28.5,056,0148,1628100599,59.842 23,0009,0012,0992.0,+28.3,057,0127,1628100899,59.833 40,0007,0010,0991.8,+28.2,058,0125,1628101199,59.83 21,0010,0013,0991.8,+28.0,058,0149,1628101499,59.903 33,0009,0012,0991.9,+27.9,058,0124,1628101800,0.004 30,0009,0012,0992.1,+27.9,058,0129,1628102099,59.997 30,0006,0008,0991.9,+27.7,058,0156,1628102399,59.945 28,0011,0015,0992.0,+27.7,058,0144,1628102699,59.944 37,0011,0015,0991.9,+27.7,058,0151,1628102999,59.932 18,0007,0010,0992.3,+27.5,058,0140,1628103299,59.925 30,0008,0011,0992.4,+27.6,058,0165,1628103854,14.084 40,0008,0011,0992.4,+27.7,058,0150,1628104154,14.077 33,0009,0012,0992.4,+27.4,059,0148,1628104454,14.127 33,0007,0010,0992.3,+27.2,060,0155,1628104754,14.113 25,0008,0011,0992.4,+27.1,061,0126,1628105054,14.124 45,0009,0012,0992.8,+27.0,062,0144,1628105354,14.21 23,0010,0013,0992.4,+26.9,063,0120,1628105654,14.201 37,0009,0012,0992.4,+26.8,063,0132,1628105954,14.195 33,0009,0012,0992.4,+26.7,064,0148,1628106254,14.171 42,0009,0012,0992.3,+26.6,064,0152,1628106554,14.167 40,0009,0012,0992.5,+26.5,065,0132,1628106854,14.161 25,0011,0015,0992.5,+26.4,065,0148,1628107154,14.14 42,0011,0015,0992.4,+26.4,065,0128,1628107454,14.173 21,0011,0015,0992.6,+26.2,065,0124,1628107754,14.127 42,0008,0011,0992.6,+26.2,065,0137,1628108054,14.112 42,0010,0013,0992.5,+26.1,066,0143,1628108354,14.113 40,0011,0015,0992.4,+26.0,066,0141,1628108654,14.167 33,0011,0015,0992.4,+25.9,067,0131,1628108954,14.257 37,0015,0021,0992.3,+25.8,068,0141,1628109254,14.234 33,0011,0015,0992.3,+25.7,069,0153,1628109554,14.218 28,0009,0012,0992.5,+25.8,069,0150,1628109854,14.216 23,0010,0013,0992.1,+25.5,071,0143,1628110154,14.206 30,0010,0013,0992.1,+25.6,072,0143,1628110454,14.211 28,0013,0017,0992.1,+25.4,072,0147,1628110754,14.191 40,0012,0016,0992.2,+25.4,074,0141,1628111054,14.187 33,0012,0016,0992.4,+25.3,074,0145,1628111354,14.162 30,0011,0015,0992.2,+25.3,075,0162,1628111654,14.135 25,0012,0016,0992.4,+25.2,075,0143,1628111954,14.128 28,0012,0016,0992.1,+25.1,076,0134,1628112254,14.197 33,0012,0016,0992.2,+25.1,077,0138,1628112554,14.266 35,0013,0017,0992.2,+25.1,077,0154,1628112854,14.266 21,0011,0015,0992.2,+25.0,077,0137,1628113154,14.251 40,0013,0017,0992.2,+25.0,078,0143,1628113454,14.246 23,0013,0017,0992.1,+25.0,078,0117,1628113754,14.234 21,0018,0024,0992.2,+25.0,078,0136,1628114054,14.225 21,0012,0016,0992.4,+25.0,078,0122,1628114354,14.217 23,0013,0017,0992.3,+24.8,080,0131,1628114954,14.212 40,0011,0015,0992.1,+24.8,080,0105,1628115254,14.206 30,0012,0016,0992.1,+24.7,080,0146,1628115554,14.191 25,0014,0018,0991.9,+24.7,080,0119,1628115854,14.247 16,0013,0017,0992.0,+24.6,080,0154,1628116154,14.322 21,0012,0016,0992.0,+24.6,080,0129,1628116454,14.307 30,0014,0018,0992.2,+24.5,081,0139,1628116754,14.287 23,0015,0021,0991.9,+24.5,080,0129,1628117054,14.3 30,0017,0023,0992.1,+24.4,081,0138,1628117354,14.287 28,0014,0018,0992.1,+24.4,082,0142,1628117654,14.265 25,0013,0017,0992.0,+24.3,082,0149,1628117954,14.263 28,0014,0018,0992.0,+24.3,082,0142,1628118254,14.253 37,0012,0016,0991.7,+24.2,082,0147,1628118554,14.244 99,0013,0017,0992.0,+24.3,083,0139,1628118854,14.232 30,0015,0021,0991.8,+24.2,083,0125,1628119154,14.229 37,0015,0021,0991.7,+24.2,083,0142,1628119454,14.278 35,0014,0018,0991.9,+24.2,083,0143,1628119754,14.36 28,0016,0022,0991.9,+24.0,084,0154,1628120054,14.352 33,0016,0022,0992.1,+24.0,084,0147,1628120354,14.343 40,0018,0024,0991.7,+24.1,084,0135,1628120654,14.322 35,0015,0021,0991.8,+24.1,084,0130,1628120954,14.317 28,0018,0024,0991.9,+24.0,085,0135,1628121254,14.317 30,0016,0022,0991.8,+23.9,085,0128,1628121554,14.307 28,0016,0022,0991.9,+23.9,085,0141,1628121854,14.298 40,0017,0023,0991.8,+23.9,085,0153,1628122154,14.278 21,0017,0023,0991.7,+23.8,085,0148,1628122754,14.271 40,0017,0023,0991.7,+23.8,086,0142,1628123054,14.332 30,0017,0023,0991.6,+23.7,086,0127,1628123354,14.397 30,0018,0024,0991.6,+23.7,085,0151,1628123654,14.391 28,0018,0024,0991.6,+23.7,085,0161,1628123954,14.391 35,0018,0024,0992.0,+23.6,086,0141,1628124254,14.375 23,0016,0022,0991.6,+23.6,086,0131,1628124554,14.361 30,0016,0022,0991.5,+23.6,086,0145,1628124854,14.361 23,0017,0023,0991.6,+23.5,086,0137,1628125154,14.348 30,0017,0023,0991.7,+23.5,086,0147,1628125454,14.347 28,0019,0026,0991.8,+23.4,086,0151,1628125754,14.332 30,0018,0024,0991.8,+23.5,086,0144,1628126054,14.317 25,0018,0024,0991.8,+23.4,086,0141,1628126354,14.31 35,0018,0024,0991.7,+23.4,086,0150,1628126654,14.372 25,0015,0021,0991.7,+23.3,087,0145,1628126954,14.437 25,0017,0023,0991.5,+23.3,087,0143,1628127254,14.424 33,0017,0023,0991.5,+23.3,087,0154,1628127554,14.415 23,0017,0023,0991.5,+23.3,087,0144,1628127854,14.405 30,0021,0028,0991.4,+23.3,087,0148,1628128154,14.405 33,0017,0023,0991.3,+23.2,087,0119,1628128454,14.4 21,0019,0026,0991.2,+23.2,087,0130,1628128754,14.388 25,0018,0024,0991.5,+23.2,087,0141,1628129054,14.391 21,0019,0026,0991.4,+23.2,087,0132,1628129354,14.371 30,0020,0027,0991.4,+23.2,087,0147,1628129654,14.372 28,0019,0026,0991.5,+23.2,088,0150,1628129954,14.35 25,0025,0034,0991.5,+23.2,087,0148,1628130254,14.411 37,0020,0027,0991.6,+23.2,088,0141,1628130554,14.495 30,0021,0028,0991.3,+23.2,088,0157,1628130854,14.478 33,0021,0028,0991.5,+23.1,088,0153,1628131454,14.467 21,0021,0028,0991.7,+23.1,088,0136,1628131754,14.458 25,0021,0028,0991.6,+23.1,088,0152,1628132054,14.441 25,0020,0027,0991.8,+23.0,088,0149,1628132354,14.436 21,0022,0029,0991.6,+23.0,088,0138,1628132654,14.429 25,0020,0027,0991.6,+23.0,088,0165,1628132954,14.432 28,0024,0032,0991.8,+23.1,088,0139,1628133254,14.417 23,0023,0031,0991.6,+23.0,088,0147,1628133554,14.406 33,0027,0037,0991.8,+23.0,088,0145,1628133854,14.463 25,0023,0031,0991.7,+23.1,087,0124,1628134154,14.532 21,0021,0028,0991.7,+23.1,088,0138,1628134454,14.525 25,0021,0028,0991.8,+23.0,088,0158,1628134754,14.526 23,0020,0027,0991.7,+23.1,088,0139,1628135054,14.503 25,0023,0031,0991.6,+23.3,087,0126,1628135354,14.498 13,0021,0028,0991.7,+23.4,086,0136,1628135654,14.481 28,0024,0032,0991.5,+23.5,086,0134,1628135954,14.488 23,0020,0027,0991.6,+23.6,086,0152,1628136254,14.466 23,0020,0027,0991.4,+24.0,084,0120,1628136554,14.457 23,0022,0029,0991.6,+24.5,082,0163,1628136854,14.452 30,0020,0027,0991.6,+24.5,082,0142,1628137154,14.437 25,0021,0028,0991.4,+25.0,080,0154,1628137454,14.498 33,0019,0026,0991.3,+25.1,080,0149,1628137754,14.576 25,0019,0026,0991.3,+25.1,080,0139,1628138054,14.558 25,0020,0027,0991.7,+24.9,081,0139,1628138354,14.564 23,0019,0026,0991.6,+24.9,080,0151,1628138654,14.549 28,0018,0024,0991.3,+25.1,080,0142,1628138954,14.547 28,0017,0023,0991.6,+24.9,080,0140,1628139254,14.532 35,0017,0023,0991.3,+25.1,079,0143,1628139554,14.518 37,0014,0018,0991.4,+25.1,078,0153,1628139854,14.531 21,0018,0024,0991.7,+25.3,078,0147,1628140154,14.508 23,0016,0022,0991.3,+25.5,078,0135,1628140454,14.498 28,0021,0028,0991.4,+25.7,076,0131,1628140754,14.505 28,0016,0022,0991.2,+25.9,075,0135,1628141054,14.54 35,0015,0021,0991.5,+25.7,075,0153,1628141354,14.639 18,0017,0023,0991.3,+26.1,073,0156,1628141654,14.61 28,0017,0023,0991.2,+26.2,072,0126,1628141954,14.6 25,0012,0016,0991.3,+26.4,071,0137,1628142254,14.593 21,0014,0018,0991.2,+26.5,067,0118,1628142554,14.583 30,0015,0021,0991.1,+26.9,066,0147,1628142854,14.576 21,0012,0016,0991.0,+27.2,064,0140,1628143154,14.567 28,0019,0026,0991.2,+27.5,063,0138,1628143454,14.562 30,0013,0017,0991.2,+27.4,064,0144,1628143754,14.552 33,0013,0017,0991.2,+28.2,061,0146,1628144054,14.548 25,0012,0016,0991.2,+28.2,061,0146,1628144354,14.54 25,0012,0016,0991.1,+28.4,060,0137,1628144654,14.586 30,0012,0016,0991.1,+28.5,059,0127,1628144954,14.666 30,0011,0015,0990.8,+28.8,058,0164,1628145254,14.662 25,0011,0015,0990.8,+28.8,058,0143,1628145554,14.669 30,0010,0013,0991.1,+29.0,057,0145,1628145854,14.639 28,0012,0016,0990.8,+29.5,055,0131,1628146154,14.659 25,0012,0016,0990.9,+29.2,056,0158,1628146454,14.631 28,0013,0017,0990.9,+28.8,055,0134,1628146754,14.618 23,0013,0017,0990.9,+28.8,056,0158,1628147054,14.604 28,0013,0017,0990.9,+29.6,056,0136,1628147354,14.604 30,0011,0015,0991.0,+30.1,053,0144,1628147654,14.584 30,0012,0016,0990.6,+29.9,051,0141,1628147954,14.587 33,0017,0023,0990.6,+29.9,052,0142,1628148254,14.628 28,0013,0017,0990.8,+30.6,050,0152,1628148554,14.719 35,0011,0015,0990.6,+30.5,051,0146,1628148854,14.699 25,0012,0016,0990.5,+30.6,049,0123,1628149154,14.718 37,0014,0018,0990.5,+31.2,049,0139,1628149454,14.688 35,0012,0016,0990.4,+31.0,049,0119,1628149754,14.681 35,0014,0018,0990.7,+31.4,049,0122,1628150054,14.673 37,0011,0015,0990.6,+31.4,048,0148,1628150354,14.663 35,0013,0017,0990.4,+32.0,046,0152,1628150954,14.651 33,0011,0015,0990.3,+32.4,043,0162,1628151254,14.651 35,0011,0015,0990.2,+32.0,045,0151,1628151554,14.637 35,0011,0015,0990.1,+32.3,045,0153,1628151854,14.725 37,0011,0015,0990.1,+33.1,044,0135,1628152154,14.776 37,0014,0018,0990.1,+33.2,042,0132,1628152454,14.764 40,0011,0015,0990.3,+33.3,041,0151,1628152754,14.772 37,0014,0018,0990.2,+32.9,043,0136,1628153054,14.751 40,0017,0023,0989.9,+33.3,043,0163,1628153354,14.771 37,0012,0016,0990.0,+33.6,042,0153,1628153654,14.742 40,0015,0021,0989.7,+33.7,041,0149,1628153954,14.73 40,0012,0016,0989.8,+33.6,041,0140,1628154254,14.721 40,0012,0016,0989.7,+34.1,041,0152,1628154554,14.709 40,0012,0016,0989.8,+33.9,040,0145,1628154854,14.73 28,0010,0013,0989.8,+34.4,041,0145,1628155154,14.701 37,0011,0015,0989.7,+34.2,039,0144,1628155454,14.758 28,0013,0017,0989.7,+34.5,038,0119,1628155754,14.833 35,0010,0013,0989.6,+34.1,042,0143,1628156054,14.827 33,0015,0021,0989.6,+34.6,040,0149,1628156354,14.824 37,0011,0015,0989.1,+34.6,039,0132,1628156654,14.811 37,0013,0017,0989.3,+35.3,038,0146,1628156954,14.811 30,0013,0017,0989.0,+34.7,037,0137,1628157254,14.797 30,0011,0015,0989.3,+35.3,038,0154,1628157554,14.796 35,0012,0016,0988.9,+35.0,037,0124,1628157854,14.787 35,0010,0013,0989.1,+35.1,036,0145,1628158154,14.785 33,0012,0016,0989.2,+35.5,036,0155,1628158454,14.768 30,0011,0015,0988.8,+35.6,035,0131,1628158754,14.755 37,0011,0015,0988.8,+35.5,036,0147,1628159054,14.813 37,0011,0015,0988.9,+35.7,035,0138,1628159354,14.895 37,0009,0012,0988.6,+35.9,034,0158,1628159654,14.893 28,0012,0016,0988.5,+35.6,035,0162,1628159954,14.873 35,0015,0021,0988.3,+36.1,033,0153,1628160254,14.861 99,0014,0018,0988.3,+36.1,032,0134,1628160554,14.862 30,0011,0015,0988.2,+36.4,033,0140,1628160854,14.841 33,0016,0022,0987.8,+36.5,030,0132,1628161154,14.842 30,0008,0011,0987.9,+36.8,030,0153,1628161454,14.847 35,0011,0015,0987.7,+36.8,031,0134,1628161754,14.837 33,0015,0021,0987.6,+37.2,031,0136,1628162054,14.822 25,0010,0013,0987.8,+36.8,026,0144,1628162354,14.818 35,0013,0017,0987.6,+36.7,028,0160,1628162654,14.879 30,0010,0013,0987.8,+36.9,027,0141,1628162954,14.965 30,0010,0013,0987.6,+37.3,027,0147,1628163254,14.958 35,0012,0016,0987.5,+37.2,026,0155,1628163554,14.958 28,0010,0013,0987.4,+37.1,025,0144,1628163854,14.943 33,0011,0015,0987.2,+37.4,027,0145,1628164154,14.934 35,0009,0012,0987.1,+37.2,026,0156,1628164454,14.926 35,0008,0011,0986.9,+37.3,026,0148,1628164754,14.93 99,0012,0016,0987.3,+37.1,025,0135,1628165054,14.924 30,0007,0010,0986.8,+37.2,026,0124,1628165354,14.912 33,0013,0017,0986.8,+37.2,027,0136,1628165654,14.91 35,0010,0013,0986.6,+37.4,026,0114,1628165954,14.903 35,0010,0013,0986.9,+37.6,026,0171,1628166254,14.941 35,0009,0012,0986.7,+37.2,026,0149,1628166555,15.03 30,0009,0012,0986.4,+37.4,026,0132,1628166855,15.028 33,0008,0011,0986.5,+37.6,026,0164,1628167155,15.03 30,0010,0013,0986.3,+37.4,026,0142,1628167455,15.01 33,0011,0015,0986.5,+37.4,025,0131,1628167755,15.014 37,0010,0013,0986.0,+37.5,024,0147,1628168055,15.008 33,0010,0013,0986.2,+37.5,026,0136,1628168354,14.999 28,0012,0016,0986.1,+37.9,026,0121,1628168654,14.991 33,0007,0010,0986.0,+37.7,026,0145,1628168954,14.976 28,0015,0021,0986.0,+37.6,024,0148,1628169254,14.977 30,0009,0012,0985.8,+37.5,025,0141,1628169554,14.986 23,0011,0015,0985.7,+37.4,026,0114,1628169855,15.024 35,0010,0013,0985.8,+37.4,025,0144,1628170155,15.103 33,0012,0016,0985.9,+37.5,025,0129,1628170455,15.08 35,0009,0012,0985.9,+37.5,024,0125,1628170755,15.083 33,0008,0011,0985.6,+37.4,024,0161,1628171055,15.083 37,0009,0012,0985.3,+37.5,023,0159,1628171355,15.069 28,0010,0013,0985.3,+37.5,024,0135,1628171655,15.072 33,0012,0016,0985.4,+37.4,025,0145,1628171955,15.077 37,0009,0012,0985.4,+37.4,024,0134,1628172255,15.046 35,0017,0023,0985.2,+37.5,024,0157,1628172555,15.03 35,0010,0013,0985.2,+37.3,024,0134,1628172855,15.035 18,0009,0012,0985.3,+37.3,024,0159,1628173155,15.033 40,0011,0015,0985.1,+37.4,023,0123,1628173455,15.089 30,0007,0010,0985.1,+37.4,023,0146,1628173755,15.172 23,0009,0012,0984.6,+37.3,024,0134,1628174055,15.16 30,0010,0013,0984.8,+37.2,023,0135,1628174355,15.143 33,0009,0012,0984.8,+37.3,022,0138,1628174655,15.135 33,0008,0011,0984.7,+36.9,023,0168,1628174955,15.143 35,0011,0015,0984.6,+36.8,024,0149,1628175255,15.132 28,0010,0013,0984.5,+37.1,022,0136,1628175855,15.126 30,0009,0012,0984.7,+36.9,023,0141,1628176155,15.112 40,0008,0011,0984.5,+37.0,023,0151,1628176455,15.095 21,0009,0012,0984.4,+36.9,024,0158,1628176755,15.095 33,0014,0018,0984.3,+36.7,024,0124,1628177055,15.154 33,0010,0013,0984.1,+36.7,024,0153,1628177355,15.239 28,0010,0013,0984.4,+36.5,024,0143,1628177655,15.229 99,0011,0015,0984.2,+36.4,025,0141,1628177955,15.218 13,0008,0011,0984.5,+36.2,025,0149,1628178255,15.226 30,0009,0012,0984.2,+36.2,025,0130,1628178555,15.216 33,0010,0013,0984.4,+36.0,025,0154,1628178855,15.209 21,0010,0013,0984.3,+35.8,025,0147,1628179155,15.183 33,0010,0013,0984.4,+35.7,025,0139,1628179455,15.194 23,0011,0015,0983.9,+35.4,026,0140,1628179755,15.179 35,0007,0010,0983.9,+35.2,026,0135,1628180055,15.164 35,0006,0008,0983.9,+35.0,026,0143,1628180355,15.174 40,0007,0010,0984.2,+34.7,027,0134,1628180655,15.228 18,0009,0012,0983.9,+34.6,026,0128,1628180955,15.296 18,0011,0015,0984.0,+34.4,027,0147,1628181255,15.299 35,0009,0012,0983.9,+34.1,028,0146,1628181555,15.287 18,0009,0012,0983.7,+34.0,027,0147,1628181855,15.284 37,0012,0016,0984.0,+33.9,027,0145,1628182155,15.27 33,0009,0012,0983.6,+33.6,028,0151,1628182455,15.278 30,0009,0012,0983.7,+33.4,028,0161,1628182755,15.258 28,0011,0015,0983.7,+33.2,028,0137,1628183055,15.248 37,0009,0012,0983.4,+33.2,028,0163,1628183355,15.231 37,0011,0015,0983.3,+33.1,028,0165,1628183655,15.229 37,0009,0012,0983.7,+32.8,029,0146,1628183955,15.23 35,0009,0012,0983.5,+32.8,028,0146,1628184255,15.28 37,0007,0010,0983.7,+32.5,029,0138,1628184555,15.341 37,0008,0011,0983.5,+32.4,029,0155,1628184855,15.342 37,0011,0015,0983.5,+32.3,029,0137,1628185155,15.334 40,0015,0021,0983.4,+32.1,028,0148,1628185455,15.32 40,0009,0012,0983.4,+31.9,029,0133,1628185755,15.319 37,0012,0016,0983.3,+31.8,029,0151,1628186055,15.316 42,0009,0012,0983.7,+31.7,029,0151,1628186355,15.307 35,0006,0008,0983.3,+31.5,029,0152,1628186655,15.293 33,0011,0015,0983.4,+31.5,029,0127,1628186955,15.29 37,0009,0012,0983.5,+31.3,029,0138,1628187255,15.278 40,0008,0011,0983.7,+31.2,029,0146,1628187555,15.274 37,0010,0013,0983.7,+31.2,029,0149,1628187855,15.338 45,0011,0015,0983.4,+31.1,029,0138,1628188155,15.401 37,0009,0012,0983.3,+31.1,030,0143,1628188455,15.397 35,0008,0011,0983.7,+31.0,030,0146,1628188755,15.384 40,0008,0011,0983.5,+30.7,030,0129,1628189055,15.38 40,0010,0013,0983.2,+30.7,030,0151,1628189355,15.363 45,0012,0016,0983.5,+30.3,031,0128,1628189655,15.355 42,0010,0013,0983.4,+30.5,030,0144,1628189955,15.355 40,0009,0012,0983.7,+30.5,030,0158,1628190255,15.345 42,0011,0015,0983.5,+30.0,032,0154,1628190555,15.343 40,0016,0022,0983.3,+29.9,032,0141,1628190855,15.325 42,0010,0013,0983.4,+29.7,032,0157,1628191155,15.32 42,0007,0010,0983.3,+29.8,032,0143,1628191455,15.372 42,0008,0011,0983.2,+29.7,031,0125,1628191755,15.444 42,0013,0017,0983.1,+29.4,031,0147,1628192055,15.437 42,0009,0012,0983.4,+29.5,032,0135,1628192355,15.424 42,0008,0011,0983.2,+29.4,032,0139,1628192655,15.407 45,0011,0015,0983.1,+29.3,031,0132,1628192955,15.405 45,0011,0015,0983.3,+29.2,032,0142,1628193255,15.397 42,0011,0015,0983.1,+29.1,032,0145,1628193555,15.378 42,0009,0012,0982.9,+29.1,031,0158,1628193855,15.371 42,0010,0013,0983.0,+29.1,031,0134,1628194155,15.358 42,0008,0011,0983.0,+29.2,032,0165,1628194455,15.356 42,0007,0010,0983.2,+29.1,032,0154,1628194755,15.349 35,0012,0016,0982.9,+28.9,032,0151,1628195055,15.41 40,0013,0017,0983.3,+28.6,033,0127,1628195355,15.479 42,0012,0016,0982.9,+28.7,033,0145,1628195655,15.482 40,0014,0018,0982.8,+28.7,032,0131,1628195955,15.492 40,0011,0015,0983.0,+28.5,033,0139,1628196255,15.468 40,0009,0012,0983.2,+28.6,033,0177,1628196555,15.453 40,0014,0018,0983.0,+28.5,034,0150,1628196855,15.448 42,0009,0012,0982.9,+28.4,034,0144,1628197155,15.444 35,0008,0011,0983.1,+28.3,035,0154,1628197455,15.424 40,0010,0013,0983.0,+28.3,035,0136,1628197755,15.405 40,0012,0016,0983.0,+27.9,035,0114,1628198055,15.412 42,0013,0017,0983.1,+28.0,035,0150,1628198355,15.392 37,0011,0015,0983.2,+27.8,035,0126,1628198655,15.466 37,0013,0017,0983.0,+27.7,036,0149,1628198955,15.542 42,0008,0011,0983.2,+27.4,036,0130,1628199255,15.524 40,0011,0015,0983.1,+27.4,036,0157,1628199555,15.51 37,0010,0013,0982.8,+27.2,037,0142,1628199855,15.495 37,0015,0021,0982.9,+27.0,037,0105,1628200155,15.485 40,0009,0012,0982.6,+26.8,038,0159,1628200455,15.486 40,0009,0012,0982.8,+26.6,039,0127,1628200755,15.473 42,0011,0015,0982.5,+26.6,039,0119,1628201355,15.456 40,0011,0015,0982.4,+26.9,037,0143,1628201655,15.448 40,0008,0011,0982.6,+26.9,038,0122,1628201955,15.447 42,0011,0015,0982.3,+26.7,038,0154,1628202255,15.496 40,0014,0018,0982.2,+26.5,038,0153,1628202555,15.571 35,0015,0021,0982.3,+26.3,039,0132,1628202855,15.561 37,0010,0013,0982.3,+26.1,039,0181,1628203155,15.551 40,0010,0013,0982.1,+26.2,039,0133,1628203455,15.544 42,0014,0018,0982.3,+26.3,039,0128,1628203755,15.532 40,0009,0012,0982.0,+26.5,038,0130,1628204055,15.522 37,0015,0021,0982.1,+26.6,038,0133,1628204355,15.529 40,0009,0012,0982.1,+26.6,038,0140,1628204655,15.505 42,0015,0021,0982.0,+26.6,038,0139,1628204955,15.503 40,0014,0018,0982.1,+26.6,038,0145,1628205255,15.497 35,0014,0018,0982.0,+26.2,038,0141,1628205555,15.488 40,0015,0021,0982.0,+26.0,039,0133,1628205855,15.537 35,0014,0018,0981.8,+26.0,039,0158,1628206155,15.618 40,0015,0021,0982.0,+26.0,038,0133,1628206455,15.613 35,0012,0016,0982.0,+26.4,038,0146,1628207055,15.594 40,0009,0012,0982.0,+26.3,039,0122,1628207355,15.57 35,0015,0021,0982.1,+26.4,039,0159,1628207655,15.562 37,0010,0013,0982.1,+26.5,038,0132,1628207955,15.576 45,0009,0012,0981.9,+26.7,039,0139,1628208255,15.558 42,0014,0018,0982.1,+26.7,039,0133,1628208555,15.543 42,0012,0016,0982.1,+26.9,038,0142,1628208855,15.533 35,0011,0015,0982.2,+27.0,038,0152,1628209155,15.536 37,0010,0013,0981.9,+27.2,037,0127,1628209455,15.587 40,0015,0021,0982.0,+27.0,038,0136,1628210055,15.654 42,0009,0012,0981.7,+26.7,039,0143,1628210355,15.642 42,0010,0013,0982.0,+26.6,039,0124,1628210655,15.633 37,0011,0015,0981.9,+26.5,040,0155,1628210955,15.615 40,0011,0015,0981.7,+26.4,040,0139,1628211255,15.61 33,0011,0015,0981.6,+26.3,040,0119,1628211555,15.608 37,0010,0013,0981.7,+26.2,040,0148,1628211855,15.609 37,0010,0013,0982.0,+26.1,041,0121,1628212155,15.593 33,0011,0015,0981.6,+25.9,042,0148,1628212455,15.618 37,0010,0013,0981.4,+25.8,042,0141,1628212755,15.584 37,0013,0017,0981.6,+25.6,043,0166,1628213055,15.631 40,0011,0015,0981.7,+25.6,043,0159,1628213355,15.71 40,0013,0017,0981.7,+25.6,043,0145,1628213655,15.703 40,0011,0015,0981.5,+25.4,043,0153,1628213955,15.688 37,0011,0015,0981.6,+25.5,043,0149,1628214255,15.681 40,0011,0015,0981.5,+25.5,043,0130,1628214555,15.673 37,0010,0013,0981.5,+25.5,043,0132,1628214855,15.676 35,0011,0015,0981.2,+25.5,043,0156,1628215455,15.652 37,0012,0016,0981.1,+25.6,043,0129,1628215755,15.648 45,0012,0016,0981.0,+25.6,042,0152,1628216055,15.646 37,0011,0015,0981.2,+25.8,042,0123,1628216355,15.623 33,0011,0015,0981.1,+25.7,042,0110,1628216655,15.687 40,0014,0018,0980.7,+25.5,043,0140,1628216955,15.759 45,0009,0012,0980.9,+25.2,044,0151,1628217255,15.743 45,0014,0018,0980.9,+25.0,045,0145,1628217555,15.731 42,0016,0022,0981.3,+25.0,045,0132,1628217855,15.728 40,0012,0016,0981.4,+25.0,045,0142,1628218155,15.722 37,0014,0018,0981.3,+25.0,045,0144,1628218455,15.714 40,0013,0017,0981.3,+25.0,045,0149,1628218755,15.699 45,0012,0016,0981.5,+25.1,044,0148,1628219055,15.686 35,0018,0024,0981.4,+25.0,045,0149,1628219355,15.69 40,0011,0015,0981.4,+24.9,046,0139,1628219655,15.678 42,0019,0026,0981.2,+24.5,047,0120,1628219955,15.667 47,0016,0022,0981.2,+24.4,047,0143,1628220255,15.73 47,0021,0028,0981.4,+24.3,047,0121,1628220555,15.777 40,0012,0016,0981.6,+24.4,048,0167,1628221155,15.77 42,0010,0013,0981.3,+24.3,048,0158,1628221455,15.779 42,0010,0013,0981.1,+24.3,048,0150,1628221755,15.751 37,0016,0022,0981.0,+24.5,047,0133,1628222055,15.743 45,0011,0015,0981.1,+24.6,047,0133,1628222355,15.746 42,0011,0015,0981.0,+24.7,047,0142,1628222655,15.742 37,0010,0013,0981.2,+24.9,047,0123,1628222955,15.731 37,0012,0016,0981.0,+25.2,046,0160,1628223255,15.71 37,0014,0018,0981.0,+25.7,045,0149,1628223555,15.707 40,0016,0022,0980.7,+26.3,044,0131,1628223855,15.761 40,0011,0015,0980.7,+26.7,043,0155,1628224155,15.827 40,0009,0012,0981.3,+26.9,042,0140,1628224455,15.818 40,0009,0012,0981.0,+26.8,043,0150,1628224755,15.827 45,0012,0016,0981.2,+27.0,042,0152,1628225055,15.8 99,0014,0018,0981.0,+27.0,046,0141,1628225355,15.786 37,0013,0017,0981.0,+26.8,046,0145,1628225655,15.794 37,0010,0013,0981.4,+27.5,044,0141,1628226255,15.762 37,0010,0013,0981.2,+27.7,043,0156,1628226555,15.767 42,0014,0018,0981.4,+28.2,041,0138,1628226855,15.762 37,0014,0018,0981.2,+28.7,039,0150,1628227455,15.806 52,0013,0017,0981.0,+29.1,040,0137,1628227755,15.882 35,0014,0018,0981.2,+29.2,039,0151,1628228055,15.864 40,0011,0015,0981.4,+28.6,040,0122,1628228355,15.872 42,0009,0012,0981.0,+28.3,040,0137,1628228655,15.852 42,0011,0015,0980.5,+28.1,041,0150,1628228955,15.843 40,0010,0013,0981.1,+28.1,040,0164,1628229255,15.83 42,0010,0013,0981.5,+28.2,040,0159,1628229555,15.828 35,0007,0010,0981.5,+28.2,040,0161,1628229855,15.818 37,0012,0016,0981.3,+28.2,040,0152,1628230155,15.815 37,0010,0013,0981.5,+28.5,038,0158,1628230455,15.797 35,0010,0013,0981.2,+28.6,038,0176,1628230755,15.793 30,0008,0011,0981.2,+28.8,038,0162,1628231055,15.844 35,0009,0012,0981.4,+28.8,038,0148,1628231355,15.926 33,0007,0010,0981.5,+29.0,036,0132,1628231655,15.921 37,0009,0012,0981.1,+29.6,035,0131,1628231955,15.91 33,0007,0010,0981.3,+29.7,034,0148,1628232255,15.899 35,0006,0008,0981.5,+29.8,033,0139,1628232555,15.894 33,0009,0012,0981.3,+29.7,034,0173,1628232855,15.897 23,0007,0010,0981.2,+29.9,033,0136,1628233155,15.88 35,0007,0010,0981.1,+30.0,033,0130,1628233455,15.867 37,0009,0012,0981.4,+30.6,034,0141,1628233755,15.862 33,0008,0011,0981.3,+30.3,034,0139,1628234055,15.851 42,0011,0015,0981.4,+30.4,034,0156,1628234355,15.853 37,0008,0011,0981.4,+30.5,033,0143,1628234655,15.925 40,0009,0012,0981.2,+30.7,034,0150,1628234956,16.015 37,0006,0008,0981.2,+30.9,033,0139,1628235255,15.971 40,0011,0015,0981.2,+30.8,032,0139,1628235555,15.969 28,0009,0012,0981.0,+30.6,033,0145,1628235855,15.949 37,0008,0011,0981.1,+30.5,033,0134,1628236155,15.947 37,0009,0012,0980.9,+31.0,033,0150,1628236455,15.935 45,0008,0011,0981.0,+31.2,032,0153,1628236755,15.932 33,0008,0011,0981.0,+31.5,032,0132,1628237055,15.933 35,0008,0011,0980.9,+31.9,031,0135,1628237655,15.919 37,0007,0010,0980.8,+31.9,031,0135,1628237955,15.921 28,0007,0010,0980.8,+32.1,030,0142,1628238255,15.976 35,0008,0011,0981.1,+32.5,029,0135,1628238556,16.048 18,0008,0011,0981.0,+32.3,030,0145,1628238856,16.035 35,0006,0008,0981.1,+32.0,030,0129,1628239156,16.036 40,0010,0013,0981.0,+31.8,030,0135,1628239456,16.021 28,0012,0016,0981.0,+31.8,030,0139,1628239756,16.034 25,0010,0013,0980.8,+31.9,030,0145,1628240055,15.996 25,0007,0010,0980.9,+32.2,030,0150,1628240355,15.996 33,0010,0013,0980.9,+32.6,029,0163,1628240655,15.985 42,0008,0011,0981.2,+32.5,029,0146,1628240955,15.977 35,0009,0012,0980.9,+32.6,030,0135,1628241255,15.965 40,0008,0011,0980.9,+32.6,030,0136,1628241555,15.965 33,0006,0008,0980.9,+32.7,030,0142,1628241856,16.041 45,0007,0010,0980.8,+32.3,030,0131,1628242156,16.091 28,0013,0017,0980.9,+32.1,030,0136,1628242456,16.078 30,0006,0008,0981.1,+31.9,030,0160,1628242756,16.089 37,0005,0007,0980.9,+31.7,030,0132,1628243056,16.07 45,0005,0007,0981.0,+31.7,031,0131,1628243356,16.067 30,0005,0007,0981.0,+31.7,030,0149,1628243656,16.049 99,0004,0006,0981.1,+32.0,030,0146,1628243956,16.057 18,0006,0008,0981.2,+32.0,030,0141,1628244256,16.035 35,0008,0011,0980.8,+32.0,030,0164,1628244556,16.061 45,0005,0007,0980.7,+32.2,030,0147,1628244856,16.021 37,0006,0008,0981.1,+32.0,029,0158,1628245156,16.019 37,0006,0008,0980.8,+31.7,030,0157,1628245456,16.078 35,0006,0008,0981.2,+31.2,032,0134,1628245756,16.141 16,0006,0008,0980.6,+31.2,032,0138,1628246056,16.14 33,0005,0007,0980.8,+31.4,032,0119,1628246356,16.119 35,0004,0006,0980.7,+31.6,031,0134,1628246656,16.102 23,0010,0013,0980.9,+31.1,031,0153,1628246956,16.121 28,0006,0008,0980.6,+31.6,031,0136,1628247256,16.097 28,0007,0010,0980.8,+31.5,032,0149,1628247556,16.096 21,0005,0007,0980.6,+31.2,031,0141,1628247856,16.093 37,0006,0008,0980.6,+31.3,032,0147,1628248156,16.103 42,0005,0007,0980.8,+31.0,031,0134,1628248456,16.062 23,0006,0008,0981.0,+30.8,032,0146,1628248756,16.048 28,0006,0008,0981.1,+30.8,032,0138,1628249056,16.146 30,0006,0008,0980.6,+30.8,032,0140,1628249356,16.192 25,0007,0010,0980.8,+31.5,030,0132,1628249956,16.172 37,0006,0008,0980.8,+31.4,030,0139,1628250256,16.169 99,0008,0011,0980.8,+31.1,031,0123,1628250556,16.163 30,0006,0008,0981.1,+31.1,031,0141,1628250856,16.158 13,0005,0007,0981.2,+31.2,031,0135,1628251156,16.145 23,0010,0013,0981.0,+31.2,031,0138,1628251456,16.138 21,0005,0007,0981.1,+30.8,032,0156,1628251756,16.177 13,0009,0012,0981.0,+30.6,032,0140,1628252056,16.123 33,0005,0007,0980.9,+30.6,033,0157,1628252356,16.111 30,0005,0007,0981.2,+30.4,033,0159,1628252656,16.168 47,0005,0007,0981.0,+30.4,033,0134,1628252956,16.251 30,0006,0008,0980.8,+30.2,034,0155,1628253256,16.236 28,0005,0007,0981.0,+30.0,035,0144,1628253556,16.231 47,0007,0010,0980.9,+29.8,035,0133,1628253856,16.229 23,0007,0010,0981.0,+29.8,035,0134,1628254156,16.207 45,0005,0007,0980.8,+29.8,036,0149,1628254456,16.208 42,0005,0007,0981.0,+29.8,035,0161,1628254756,16.197 25,0005,0007,0981.4,+29.8,036,0126,1628255356,16.176 25,0004,0006,0981.1,+29.8,036,0164,1628255656,16.164 37,0006,0008,0981.1,+29.5,036,0138,1628255956,16.169 37,0005,0007,0981.2,+29.5,036,0127,1628256256,16.224 25,0005,0007,0981.1,+29.2,036,0141,1628256556,16.33 30,0006,0008,0981.4,+29.1,035,0138,1628256856,16.289 23,0005,0007,0981.1,+28.8,035,0138,1628257456,16.262 25,0005,0007,0981.2,+28.9,035,0147,1628257756,16.258 18,0005,0007,0981.4,+28.9,034,0127,1628258056,16.243 21,0005,0007,0981.5,+28.8,034,0122,1628258356,16.233 28,0006,0008,0981.7,+28.8,034,0161,1628258656,16.234 21,0003,0005,0981.8,+28.8,033,0146,1628258956,16.25 25,0004,0006,0981.7,+28.8,034,0148,1628259256,16.213 21,0004,0006,0981.4,+28.6,034,0131,1628259556,16.204 30,0006,0008,0981.5,+28.4,034,0126,1628259856,16.254 35,0003,0005,0981.4,+28.4,034,0135,1628260156,16.372 16,0004,0006,0981.6,+28.4,034,0150,1628260456,16.323 18,0003,0005,0981.6,+28.3,034,0124,1628260756,16.302 25,0005,0007,0981.4,+28.1,034,0151,1628261056,16.307 28,0006,0008,0981.7,+28.1,035,0148,1628261356,16.304 30,0004,0006,0981.8,+28.0,035,0142,1628261656,16.289 25,0006,0008,0981.9,+27.8,035,0136,1628261956,16.278 30,0006,0008,0982.0,+27.5,037,0156,1628262256,16.277 30,0008,0011,0981.8,+25.9,047,0136,1628262556,16.309 30,0009,0012,0981.8,+25.2,050,0136,1628262856,16.253 30,0007,0010,0982.2,+25.1,051,0168,1628263156,16.243 28,0009,0012,0982.1,+24.9,052,0148,1628263456,16.331 33,0009,0012,0982.1,+25.0,051,0143,1628263756,16.388 28,0008,0011,0982.2,+24.9,049,0147,1628264056,16.409 30,0008,0011,0982.3,+24.5,052,0141,1628264356,16.369 33,0007,0010,0982.3,+23.8,058,0124,1628264656,16.357 21,0011,0015,0982.5,+24.0,054,0145,1628264956,16.339 35,0007,0010,0982.5,+24.4,049,0118,1628265256,16.337 13,0008,0011,0982.8,+24.5,050,0148,1628265556,16.361 23,0007,0010,0982.9,+24.2,053,0147,1628265856,16.359 21,0008,0011,0983.1,+23.6,064,0125,1628266156,16.325 23,0008,0011,0983.1,+23.8,060,0154,1628266456,16.348 28,0012,0016,0983.1,+23.5,068,0159,1628266756,16.299 33,0026,0036,0983.1,+23.5,065,0148,1628267056,16.358 28,0028,0038,0983.4,+23.2,066,0164,1628267356,16.434 33,0020,0027,0983.4,+23.4,067,0134,1628267656,16.415 35,0011,0015,0983.2,+23.2,068,0160,1628267956,16.41 30,0007,0010,0983.2,+23.3,068,0145,1628268256,16.398 30,0009,0012,0983.3,+23.7,066,0148,1628268556,16.42 37,0008,0011,0983.2,+23.5,064,0137,1628268856,16.373 30,0007,0010,0983.1,+23.5,064,0127,1628269156,16.413 37,0007,0010,0983.0,+23.6,064,0164,1628269456,16.357 28,0005,0007,0983.2,+23.8,063,0162,1628269756,16.354 33,0009,0012,0983.1,+23.8,062,0144,1628270056,16.376 37,0004,0006,0983.3,+23.7,061,0154,1628270356,16.332 42,0007,0010,0983.2,+23.6,061,0152,1628270656,16.393 35,0004,0006,0983.1,+23.6,062,0145,1628270956,16.468 37,0007,0010,0983.2,+23.5,061,0129,1628271556,16.449 33,0005,0007,0983.6,+23.5,062,0174,1628271856,16.44 40,0004,0006,0983.5,+23.4,060,0148,1628272156,16.423 28,0005,0007,0983.6,+23.5,059,0156,1628272456,16.411 35,0006,0008,0983.6,+23.5,060,0137,1628272756,16.442 28,0006,0008,0983.7,+23.5,059,0140,1628273056,16.402 42,0005,0007,0983.6,+23.4,058,0123,1628273356,16.398 30,0005,0007,0983.6,+23.5,057,0136,1628273656,16.389 30,0005,0007,0983.7,+23.6,057,0127,1628273956,16.383 28,0006,0008,0983.8,+23.6,058,0152,1628274256,16.435 33,0005,0007,0984.1,+23.6,057,0123,1628274556,16.498 28,0006,0008,0983.8,+23.5,057,0144,1628274856,16.531 28,0005,0007,0984.1,+23.8,056,0138,1628275156,16.485 30,0004,0006,0984.3,+24.1,054,0135,1628275456,16.466 28,0003,0005,0984.3,+24.1,054,0131,1628275756,16.461 30,0004,0006,0984.4,+24.4,049,0123,1628276056,16.447 33,0003,0005,0984.1,+24.5,046,0140,1628276356,16.442 37,0002,0003,0984.3,+24.6,044,0151,1628276656,16.472 28,0003,0005,0984.6,+24.7,044,0148,1628276956,16.429 33,0002,0003,0984.5,+24.6,044,0147,1628277256,16.419 35,0003,0005,0984.4,+24.8,042,0128,1628277556,16.415 35,0002,0003,0984.6,+24.8,042,0134,1628277856,16.467 33,0002,0003,0984.8,+24.7,042,0131,1628278156,16.55 33,0003,0005,0984.6,+24.7,042,0143,1628278456,16.533 35,0002,0003,0984.7,+24.7,041,0134,1628278756,16.522 25,0003,0005,0984.5,+24.6,041,0120,1628279056,16.525 28,0002,0003,0984.7,+24.5,042,0132,1628279356,16.508 21,0003,0005,0984.6,+24.3,043,0152,1628279656,16.503 21,0003,0005,0984.9,+24.0,043,0134,1628280256,16.478 23,0002,0003,0984.8,+24.0,043,0152,1628280556,16.466 21,0003,0005,0984.8,+23.9,043,0152,1628280856,16.456 28,0003,0005,0985.2,+23.7,045,0136,1628281156,16.454 23,0002,0003,0985.0,+23.7,043,0135,1628281456,16.524 23,0002,0003,0985.1,+23.7,042,0147,1628281756,16.599 21,0004,0006,0984.9,+23.6,043,0155,1628282056,16.58 21,0003,0005,0985.1,+23.4,043,0141,1628282356,16.569 33,0005,0007,0985.0,+23.4,044,0146,1628282656,16.603 30,0003,0005,0984.9,+23.3,044,0124,1628282956,16.553 28,0003,0005,0985.0,+23.3,044,0141,1628283256,16.549 28,0004,0006,0985.1,+23.3,043,0163,1628283556,16.53 33,0003,0005,0985.0,+23.4,043,0162,1628283856,16.51 21,0003,0005,0985.1,+23.4,042,0134,1628284156,16.516 33,0004,0006,0985.2,+23.4,042,0121,1628284456,16.498 23,0002,0003,0985.3,+23.4,042,0127,1628284756,16.487 30,0004,0006,0985.3,+23.4,042,0131,1628285056,16.54 28,0003,0005,0985.0,+23.3,042,0144,1628285356,16.619 25,0004,0006,0985.3,+23.2,042,0148,1628285656,16.614 30,0004,0006,0985.0,+23.2,042,0140,1628285956,16.6 28,0004,0006,0984.8,+23.2,041,0147,1628286256,16.603 23,0004,0006,0984.9,+23.3,041,0133,1628286556,16.584 28,0003,0005,0985.0,+23.3,041,0136,1628286856,16.566 35,0004,0006,0985.2,+23.3,041,0142,1628287156,16.557 30,0003,0005,0985.1,+23.4,042,0142,1628287456,16.557 28,0004,0006,0985.3,+23.4,041,0127,1628287756,16.545 30,0003,0005,0985.1,+23.2,042,0141,1628288056,16.537 30,0003,0005,0985.2,+23.5,041,0129,1628288356,16.532 35,0002,0003,0985.3,+23.5,041,0169,1628288656,16.581 33,0002,0003,0985.4,+23.4,041,0126,1628288956,16.669 28,0004,0006,0985.1,+23.3,041,0140,1628289256,16.654 16,0002,0003,0985.6,+23.1,042,0141,1628289556,16.64 23,0003,0005,0985.6,+23.1,042,0131,1628289856,16.631 25,0002,0003,0985.5,+23.1,041,0121,1628290156,16.618 16,0003,0005,0985.2,+23.0,042,0123,1628290456,16.604 21,0006,0008,0985.3,+22.9,042,0130,1628290756,16.601 21,0002,0003,0985.4,+22.8,043,0143,1628291056,16.589 25,0003,0005,0985.5,+22.8,043,0141,1628291356,16.587 23,0003,0005,0985.5,+22.7,043,0146,1628291656,16.575 25,0002,0003,0985.4,+22.7,043,0145,1628291956,16.568 23,0003,0005,0985.4,+22.6,044,0154,1628292256,16.62 28,0004,0006,0985.7,+22.2,045,0138,1628292556,16.695 28,0004,0006,0985.6,+22.0,046,0155,1628292856,16.689 99,0004,0006,0985.5,+22.0,046,0117,1628293156,16.692 23,0003,0005,0985.6,+22.0,046,0142,1628293456,16.675 25,0003,0005,0985.6,+22.1,046,0154,1628293756,16.655 25,0004,0006,0985.6,+22.0,046,0138,1628294056,16.649 25,0004,0006,0985.6,+22.0,046,0139,1628294356,16.644 25,0005,0007,0985.8,+22.1,046,0122,1628294656,16.636 25,0005,0007,0985.7,+22.1,046,0146,1628294956,16.627 30,0005,0007,0985.5,+22.1,046,0116,1628295256,16.619 28,0003,0005,0985.7,+21.7,048,0137,1628295556,16.61 28,0005,0007,0985.6,+21.9,048,0127,1628295856,16.665 30,0004,0006,0985.7,+21.4,050,0166,1628296156,16.741 25,0003,0005,0985.4,+21.6,048,0138,1628296456,16.726 23,0003,0005,0985.4,+21.6,048,0141,1628296756,16.718 28,0003,0005,0985.7,+21.8,047,0137,1628297056,16.71 23,0002,0003,0985.7,+21.8,046,0137,1628297356,16.708 25,0003,0005,0985.7,+21.7,047,0141,1628297656,16.696 33,0003,0005,0985.3,+21.8,047,0157,1628297956,16.674 33,0002,0003,0985.5,+21.8,046,0160,1628298256,16.671 28,0003,0005,0985.5,+21.6,048,0154,1628298556,16.665 28,0006,0008,0985.4,+21.6,048,0128,1628298856,16.661 28,0003,0005,0985.8,+21.8,047,0143,1628299156,16.656 30,0002,0003,0985.4,+21.6,048,0166,1628299456,16.707 28,0003,0005,0985.5,+21.6,048,0122,1628299756,16.778 28,0002,0003,0985.7,+21.4,048,0161,1628300056,16.78 30,0003,0005,0985.9,+21.2,049,0156,1628300356,16.77 25,0003,0005,0986.0,+21.1,049,0147,1628300656,16.758 25,0002,0003,0985.8,+21.1,050,0152,1628300956,16.758 30,0002,0003,0985.9,+21.1,049,0146,1628301256,16.746 33,0002,0003,0985.8,+21.1,050,0151,1628301556,16.743 33,0003,0005,0985.9,+21.2,049,0152,1628301856,16.719 33,0005,0007,0986.0,+21.2,049,0158,1628302156,16.714 23,0002,0003,0985.9,+21.1,050,0138,1628302456,16.707 28,0004,0006,0985.9,+21.1,050,0144,1628302756,16.704 23,0003,0005,0985.7,+21.0,050,0138,1628303056,16.763 23,0003,0005,0986.0,+21.0,051,0149,1628303356,16.824 30,0003,0005,0985.9,+20.8,051,0139,1628303956,16.795 28,0003,0005,0986.0,+20.8,052,0143,1628304256,16.815 25,0002,0003,0986.2,+20.8,052,0146,1628304556,16.789 30,0003,0005,0985.9,+20.6,053,0126,1628304856,16.776 30,0003,0005,0986.2,+20.5,053,0133,1628305156,16.767 33,0003,0005,0986.1,+20.2,054,0162,1628305456,16.765 33,0005,0007,0986.2,+20.4,054,0158,1628305756,16.75 35,0002,0003,0986.3,+20.5,054,0153,1628306056,16.746 37,0003,0005,0986.3,+20.5,054,0159,1628306356,16.736 35,0005,0007,0986.6,+20.5,054,0126,1628306656,16.785 37,0003,0005,0986.7,+20.2,056,0145,1628306956,16.876 33,0004,0006,0986.6,+20.5,055,0149,1628307256,16.85 35,0003,0005,0986.8,+20.6,055,0143,1628307556,16.838 35,0005,0007,0987.0,+20.6,056,0123,1628307856,16.831 35,0004,0006,0986.8,+20.7,056,0158,1628308156,16.814 35,0004,0006,0987.1,+21.1,055,0147,1628308456,16.814 35,0003,0005,0987.2,+21.3,055,0141,1628308756,16.8 35,0005,0007,0987.2,+22.4,052,0137,1628309356,16.788 35,0008,0011,0987.3,+23.0,051,0163,1628309656,16.777 33,0003,0005,0987.2,+23.5,050,0149,1628309956,16.792 40,0005,0007,0987.5,+24.1,047,0123,1628310256,16.821 35,0006,0008,0987.4,+24.0,050,0157,1628310556,16.893 35,0003,0005,0987.7,+24.6,048,0155,1628310856,16.885 30,0005,0007,0987.7,+24.2,048,0153,1628311156,16.883 35,0006,0008,0988.1,+24.8,046,0140,1628311456,16.866 30,0005,0007,0988.0,+25.0,045,0127,1628311756,16.861 33,0005,0007,0988.1,+25.1,045,0140,1628312056,16.863 33,0003,0005,0988.0,+25.1,045,0134,1628312356,16.847 37,0004,0006,0988.0,+24.7,047,0136,1628312656,16.848 23,0005,0007,0988.1,+24.8,046,0119,1628312956,16.833 25,0004,0006,0988.5,+24.9,045,0133,1628313256,16.823 28,0005,0007,0988.0,+24.8,045,0132,1628313556,16.81 28,0003,0005,0988.3,+24.7,045,0127,1628313856,16.888 33,0004,0006,0988.7,+24.7,045,0137,1628314156,16.939 28,0003,0005,0988.4,+24.9,044,0139,1628314456,16.93 37,0003,0005,0988.6,+24.9,043,0150,1628314756,16.921 28,0003,0005,0988.9,+25.1,044,0124,1628315056,16.909 37,0005,0007,0989.0,+25.3,042,0144,1628315356,16.902 37,0003,0005,0989.0,+25.2,043,0135,1628315656,16.904 33,0004,0006,0989.2,+25.6,043,0122,1628315956,16.892 28,0004,0006,0988.8,+25.5,043,0157,1628316256,16.885 33,0004,0006,0989.2,+25.6,042,0137,1628316556,16.879 30,0004,0006,0989.0,+26.0,042,0144,1628316856,16.866 25,0006,0008,0989.0,+26.4,041,0143,1628317156,16.863 16,0003,0005,0989.0,+26.2,040,0138,1628317456,16.916 33,0004,0006,0989.1,+26.2,041,0157,1628317756,16.989 28,0003,0005,0989.2,+26.4,040,0133,1628318056,16.983 35,0005,0007,0989.1,+26.4,040,0136,1628318356,16.976 25,0003,0005,0989.2,+26.6,040,0134,1628318656,16.976 28,0003,0005,0989.1,+26.8,040,0147,1628318956,16.962 30,0003,0005,0989.2,+26.9,039,0127,1628319256,16.955 33,0003,0005,0989.0,+27.5,038,0143,1628319556,16.935 33,0002,0003,0989.0,+27.2,038,0145,1628319856,16.93 33,0003,0005,0989.4,+27.4,037,0142,1628320156,16.919 28,0003,0005,0989.1,+27.6,037,0152,1628320456,16.911 28,0005,0007,0988.9,+27.8,036,0144,1628320756,16.907 28,0003,0005,0988.9,+27.9,036,0131,1628321056,16.959 28,0007,0010,0988.9,+27.9,037,0161,1628321357,17.044 28,0002,0003,0989.3,+27.7,035,0141,1628321657,17.017 30,0002,0003,0989.1,+27.9,034,0158,1628321957,17.003 30,0005,0007,0989.3,+27.9,034,0149,1628322257,17.001 37,0003,0005,0989.1,+28.3,035,0140,1628322557,17.008 28,0003,0005,0989.1,+28.2,035,0125,1628322856,16.972 45,0003,0005,0989.1,+28.4,033,0150,1628323156,16.972 30,0006,0008,0989.4,+28.1,034,0130,1628323456,16.965 35,0002,0003,0989.2,+28.8,033,0130,1628323756,16.989 28,0002,0003,0989.2,+28.9,033,0129,1628324056,16.96 40,0003,0005,0989.5,+28.6,033,0155,1628324356,16.945 30,0002,0003,0989.3,+28.0,034,0133,1628324657,17.012 35,0002,0003,0989.5,+28.8,033,0157,1628324957,17.092 23,0003,0005,0989.4,+28.1,033,0147,1628325257,17.077 30,0003,0005,0989.3,+28.8,033,0169,1628325557,17.059 33,0002,0003,0989.6,+28.1,033,0132,1628325857,17.073 33,0004,0006,0989.1,+29.0,032,0120,1628326157,17.042 33,0005,0007,0989.5,+28.4,033,0145,1628326457,17.033 28,0003,0005,0989.3,+27.6,034,0148,1628326757,17.015 25,0003,0005,0989.5,+28.1,034,0141,1628327057,17.008 35,0003,0005,0989.3,+28.3,033,0149,1628327357,17 33,0004,0006,0989.2,+28.8,033,0147,1628327657,17.008 35,0002,0003,0989.5,+28.6,031,0126,1628327956,16.979 35,0002,0003,0989.4,+28.6,030,0136,1628328257,17.034 37,0003,0005,0989.2,+29.0,029,0125,1628328557,17.137 33,0002,0003,0989.5,+29.4,027,0143,1628328857,17.109 21,0003,0005,0989.3,+29.6,027,0145,1628329157,17.105 33,0002,0003,0989.3,+29.2,027,0140,1628329457,17.097 35,0002,0003,0989.5,+29.3,025,0145,1628329757,17.083 23,0003,0005,0989.3,+29.2,025,0132,1628330057,17.101 35,0002,0003,0989.6,+29.3,025,0168,1628330357,17.059 25,0002,0003,0989.6,+29.7,024,0137,1628330657,17.054 21,0002,0003,0989.6,+29.4,024,0124,1628330957,17.073 35,0002,0003,0989.1,+29.5,026,0151,1628331857,17.087 35,0001,0002,0989.4,+29.9,026,0142,1628332157,17.166 30,0002,0003,0989.4,+29.8,025,0133,1628332457,17.156 45,0002,0003,0989.3,+29.9,025,0147,1628332757,17.143 35,0002,0003,0989.3,+30.0,026,0137,1628333057,17.144 23,0002,0003,0989.5,+29.7,025,0133,1628333357,17.149 33,0002,0003,0989.6,+29.7,026,0130,1628333657,17.137 23,0004,0006,0989.5,+29.9,026,0156,1628333957,17.122 35,0002,0003,0989.3,+29.7,026,0153,1628334557,17.133 28,0003,0005,0989.2,+30.0,026,0153,1628334857,17.11 18,0002,0003,0989.5,+30.2,026,0136,1628335157,17.091 23,0002,0003,0989.2,+30.1,025,0138,1628335457,17.151 99,0002,0003,0989.4,+30.3,026,0121,1628335757,17.233 30,0002,0003,0989.1,+30.3,026,0137,1628336057,17.214 37,0002,0003,0989.2,+30.3,025,0129,1628336357,17.217 33,0004,0006,0989.3,+30.1,026,0142,1628336657,17.204 35,0003,0005,0989.1,+30.3,025,0149,1628336957,17.198 30,0004,0006,0989.4,+30.0,025,0128,1628337257,17.185 25,0003,0005,0989.2,+30.2,025,0121,1628337857,17.168 35,0002,0003,0989.4,+30.1,025,0153,1628338157,17.163 30,0001,0002,0989.0,+30.2,024,0148,1628338457,17.138 42,0002,0003,0989.1,+30.2,023,0151,1628338757,17.161 49,0002,0003,0989.1,+30.1,023,0131,1628339057,17.201 33,0002,0003,0988.9,+30.1,023,0154,1628339357,17.276 37,0002,0003,0989.0,+29.9,023,0137,1628339657,17.265 30,0004,0006,0989.1,+30.0,023,0149,1628339957,17.265 40,0002,0003,0989.3,+30.4,023,0149,1628340257,17.26 40,0002,0003,0989.0,+30.3,023,0129,1628340557,17.241 49,0002,0003,0989.2,+30.4,024,0150,1628340857,17.229 37,0002,0003,0989.3,+30.4,023,0132,1628341157,17.234 42,0002,0003,0989.4,+30.4,024,0121,1628341457,17.211 37,0002,0003,0989.3,+30.4,023,0154,1628341757,17.233 47,0003,0005,0989.4,+30.4,024,0129,1628342057,17.193 40,0002,0003,0989.4,+30.5,024,0144,1628342357,17.19 40,0002,0003,0989.4,+30.5,022,0168,1628342657,17.238 40,0002,0003,0989.1,+30.4,022,0175,1628342957,17.317 45,0002,0003,0989.4,+30.5,024,0149,1628343257,17.318 47,0001,0002,0989.0,+30.3,024,0128,1628343557,17.301 40,0002,0003,0989.1,+30.2,024,0149,1628343857,17.314 35,0002,0003,0989.4,+30.5,025,0139,1628344157,17.29 42,0002,0003,0989.5,+30.5,022,0133,1628344457,17.31 35,0002,0003,0989.4,+30.5,023,0145,1628344757,17.277 42,0002,0003,0989.1,+30.3,024,0146,1628345057,17.271 40,0002,0003,0989.4,+30.3,024,0136,1628345357,17.253 42,0002,0003,0989.6,+30.2,025,0125,1628345657,17.242 40,0002,0003,0989.6,+30.2,024,0118,1628345957,17.245 35,0003,0005,0989.5,+30.2,025,0128,1628346257,17.294 40,0006,0008,0989.4,+30.0,025,0137,1628346557,17.381 45,0002,0003,0989.5,+30.2,024,0145,1628346857,17.357 37,0002,0003,0989.3,+30.1,025,0152,1628347157,17.385 47,0003,0005,0989.3,+30.1,025,0145,1628347457,17.344 54,0002,0003,0989.4,+30.0,025,0164,1628347757,17.34 49,0001,0002,0989.3,+30.0,026,0117,1628348057,17.328 47,0002,0003,0989.2,+29.8,026,0133,1628348357,17.321 52,0004,0006,0989.4,+29.6,025,0144,1628348657,17.316 45,0002,0003,0989.3,+29.7,026,0142,1628348957,17.308 42,0003,0005,0989.5,+29.8,025,0136,1628349257,17.289 52,0002,0003,0989.5,+29.7,026,0131,1628349557,17.289 99,0002,0003,0989.2,+29.6,026,0135,1628349857,17.353 47,0002,0003,0989.6,+29.5,026,0142,1628350157,17.416 45,0002,0003,0989.6,+29.4,026,0151,1628350457,17.412 49,0002,0003,0989.7,+29.5,026,0137,1628350757,17.393 49,0002,0003,0989.4,+29.3,026,0150,1628351057,17.385 40,0003,0005,0989.6,+29.2,026,0140,1628351357,17.416 47,0004,0006,0990.0,+29.1,027,0135,1628351657,17.37 45,0002,0003,0989.6,+29.0,027,0148,1628351957,17.4 99,0003,0005,0989.6,+29.0,027,0138,1628352257,17.365 40,0002,0003,0990.0,+28.8,028,0152,1628352557,17.355 49,0002,0003,0989.9,+28.8,027,0132,1628352857,17.34 45,0002,0003,0989.8,+28.8,028,0136,1628353157,17.333 99,0002,0003,0989.8,+28.6,028,0123,1628353457,17.429 52,0002,0003,0989.8,+28.5,028,0130,1628353757,17.467 47,0004,0006,0989.7,+28.3,028,0148,1628354057,17.451 42,0002,0003,0989.8,+28.2,028,0162,1628354357,17.45 45,0002,0003,0989.7,+27.9,029,0125,1628354957,17.418 42,0002,0003,0989.9,+27.8,029,0125,1628355257,17.416 45,0002,0003,0990.3,+27.3,031,0142,1628356157,17.392 45,0003,0005,0990.2,+27.2,032,0148,1628356457,17.385 42,0003,0005,0990.2,+26.9,033,0143,1628356757,17.385 47,0003,0005,0990.2,+26.8,033,0159,1628357057,17.434 47,0003,0005,0990.4,+26.7,033,0131,1628357357,17.505 45,0002,0003,0990.6,+26.4,034,0130,1628357657,17.5 45,0003,0005,0990.5,+26.2,034,0153,1628357957,17.489 35,0002,0003,0990.7,+26.0,034,0140,1628358257,17.487 35,0003,0005,0990.4,+25.9,034,0139,1628358557,17.471 99,0002,0003,0990.9,+25.9,034,0149,1628358857,17.47 33,0003,0005,0990.9,+25.9,034,0150,1628359157,17.47 99,0003,0005,0990.9,+25.7,034,0157,1628359457,17.455 28,0002,0003,0991.1,+25.7,034,0136,1628359757,17.485 23,0002,0003,0991.2,+25.6,034,0128,1628360057,17.426 30,0004,0006,0991.4,+25.5,034,0149,1628360357,17.464 33,0002,0003,0991.3,+25.5,034,0147,1628360657,17.481 30,0002,0003,0991.4,+25.2,035,0138,1628360957,17.599 28,0003,0005,0991.3,+24.8,036,0137,1628361257,17.538 30,0002,0003,0991.4,+24.3,038,0129,1628361557,17.524 30,0002,0003,0991.4,+24.5,037,0152,1628361857,17.516 30,0003,0005,0991.7,+24.2,038,0145,1628362157,17.508 30,0003,0005,0991.7,+23.9,040,0155,1628362457,17.502 35,0004,0006,0991.7,+24.0,039,0148,1628362757,17.482 33,0003,0005,0991.8,+23.4,041,0151,1628363057,17.477 30,0003,0005,0992.1,+23.3,042,0149,1628363357,17.461 28,0004,0006,0992.1,+23.3,041,0145,1628363657,17.451 28,0005,0007,0992.2,+23.2,042,0138,1628363957,17.45 28,0004,0006,0992.1,+23.3,042,0156,1628364257,17.544 11,0004,0006,0992.2,+23.3,043,0141,1628364557,17.58 16,0007,0010,0992.3,+23.3,043,0144,1628364857,17.654 21,0005,0007,0992.0,+23.2,043,0156,1628365157,17.57 25,0004,0006,0992.2,+23.1,044,0156,1628365457,17.597 23,0005,0007,0992.0,+23.1,044,0164,1628365757,17.556 23,0003,0005,0992.0,+23.2,044,0123,1628366057,17.545 11,0003,0005,0992.0,+23.0,045,0137,1628366357,17.538 30,0003,0005,0992.6,+22.6,047,0133,1628366957,17.57 28,0003,0005,0992.4,+22.3,048,0152,1628367257,17.509 28,0003,0005,0992.7,+22.3,048,0148,1628367557,17.502 99,0003,0005,0992.6,+22.2,048,0137,1628367857,17.554 33,0003,0005,0992.4,+22.2,048,0149,1628368157,17.631 16,0002,0003,0992.5,+22.2,048,0157,1628368457,17.621 23,0003,0005,0992.5,+22.3,047,0139,1628368757,17.617 25,0003,0005,0992.6,+22.4,047,0139,1628369057,17.611 28,0003,0005,0992.5,+22.3,047,0134,1628369357,17.593 28,0003,0005,0992.8,+22.4,047,0166,1628369957,17.623 25,0002,0003,0992.5,+22.1,047,0136,1628370257,17.627 23,0002,0003,0992.9,+22.1,047,0140,1628370557,17.547 25,0002,0003,0992.7,+22.0,048,0115,1628370857,17.549 35,0002,0003,0992.7,+22.0,048,0127,1628371157,17.538 33,0003,0005,0992.9,+21.6,050,0160,1628371457,17.59 28,0002,0003,0993.0,+21.6,051,0134,1628371757,17.664 33,0002,0003,0992.9,+21.7,051,0152,1628372057,17.652 30,0002,0003,0993.2,+21.8,053,0127,1628372357,17.647 28,0004,0006,0992.9,+22.1,052,0138,1628372657,17.635 21,0003,0005,0993.0,+22.1,052,0142,1628372957,17.625 30,0002,0003,0992.8,+22.1,052,0142,1628373257,17.611 28,0003,0005,0993.0,+22.0,052,0121,1628373557,17.601 28,0002,0003,0992.9,+21.9,053,0150,1628373857,17.598 33,0002,0003,0993.0,+22.0,053,0136,1628374157,17.597 30,0002,0003,0993.0,+21.7,055,0132,1628374457,17.589 33,0003,0005,0992.8,+21.7,055,0153,1628374757,17.567 33,0003,0005,0992.8,+21.7,055,0139,1628375057,17.625 33,0003,0005,0993.1,+21.5,056,0146,1628375357,17.712 30,0003,0005,0993.1,+21.4,056,0146,1628375657,17.695 33,0002,0003,0992.8,+21.3,057,0145,1628375957,17.695 30,0002,0003,0993.1,+21.4,057,0141,1628376257,17.678 25,0003,0005,0992.8,+21.3,058,0157,1628376557,17.66 25,0002,0003,0992.8,+21.3,059,0135,1628376857,17.656 33,0003,0005,0992.9,+21.4,059,0145,1628377157,17.643 35,0001,0002,0993.2,+21.2,059,0164,1628377457,17.641 37,0003,0005,0993.1,+21.3,059,0133,1628377757,17.621 37,0002,0003,0993.1,+21.4,059,0129,1628378057,17.634 37,0004,0006,0993.3,+21.2,060,0168,1628378357,17.622 33,0002,0003,0993.0,+21.2,060,0144,1628378657,17.667 33,0003,0005,0993.5,+21.2,060,0175,1628378957,17.747 33,0002,0003,0993.1,+21.0,061,0108,1628379257,17.727 33,0002,0003,0993.5,+20.9,060,0146,1628379557,17.728 33,0002,0003,0993.2,+20.7,060,0142,1628379857,17.729 33,0002,0003,0993.3,+20.7,060,0138,1628380157,17.725 37,0002,0003,0993.2,+20.4,062,0126,1628380457,17.714 30,0004,0006,0993.2,+20.4,061,0152,1628380757,17.699 25,0003,0005,0993.4,+20.3,061,0136,1628381057,17.694 33,0002,0003,0993.5,+20.1,061,0151,1628381357,17.69 37,0003,0005,0993.5,+19.6,063,0135,1628381657,17.67 30,0003,0005,0993.2,+20.0,062,0126,1628381957,17.669 33,0005,0007,0993.4,+19.6,063,0160,1628382257,17.716 30,0003,0005,0993.3,+19.7,062,0138,1628382557,17.791 35,0003,0005,0993.2,+19.6,063,0140,1628382857,17.769 35,0002,0003,0993.7,+19.5,064,0155,1628383157,17.781 35,0003,0005,0993.5,+19.9,062,0138,1628383457,17.757 30,0005,0007,0993.3,+19.7,063,0133,1628383757,17.757 33,0002,0003,0993.5,+19.8,062,0142,1628384057,17.761 30,0003,0005,0993.5,+19.9,063,0141,1628384357,17.73 30,0004,0006,0993.6,+20.1,062,0152,1628384657,17.728 30,0003,0005,0993.3,+20.1,062,0130,1628384957,17.718 33,0003,0005,0993.6,+20.1,062,0128,1628385257,17.717 33,0002,0003,0993.6,+20.2,063,0150,1628385557,17.704 33,0002,0003,0993.4,+20.0,063,0129,1628385857,17.754 35,0003,0005,0993.3,+19.9,064,0150,1628386157,17.828 33,0002,0003,0993.7,+19.9,064,0130,1628386457,17.823 33,0003,0005,0993.5,+20.1,063,0147,1628386757,17.803 35,0002,0003,0993.3,+20.3,063,0146,1628387057,17.799 33,0003,0005,0993.3,+20.4,063,0148,1628387357,17.795 40,0002,0003,0993.3,+19.5,065,0151,1628387957,17.793 37,0003,0005,0993.4,+18.9,065,0139,1628388257,17.768 30,0003,0005,0993.5,+18.6,066,0142,1628388557,17.768 40,0003,0005,0993.3,+18.6,065,0141,1628389157,17.751 40,0007,0010,0993.2,+18.2,067,0160,1628389757,17.888 42,0003,0005,0993.7,+18.0,068,0134,1628390057,17.873 42,0003,0005,0993.7,+18.2,068,0133,1628390357,17.868 42,0003,0005,0993.8,+18.4,066,0146,1628390657,17.862 45,0003,0005,0993.6,+18.6,066,0151,1628390957,17.847 45,0004,0006,0993.8,+18.5,067,0142,1628391257,17.836 37,0003,0005,0993.7,+18.5,067,0134,1628391557,17.826 37,0003,0005,0993.5,+18.3,067,0136,1628391857,17.815 35,0002,0003,0993.9,+18.4,066,0123,1628392157,17.799 37,0002,0003,0993.7,+18.6,066,0141,1628392457,17.803 33,0002,0003,0993.7,+18.4,067,0125,1628393057,17.843 30,0003,0005,0993.9,+18.8,066,0152,1628393357,17.917 33,0007,0010,0993.9,+18.4,067,0134,1628393657,17.907 30,0003,0005,0993.8,+19.2,063,0136,1628393957,17.974 37,0005,0007,0993.6,+19.1,063,0140,1628394257,17.911 33,0004,0006,0993.7,+19.5,063,0131,1628394557,17.902 35,0007,0010,0994.1,+20.1,061,0147,1628394857,17.874 37,0004,0006,0993.9,+20.9,059,0138,1628395157,17.858 30,0008,0011,0994.1,+21.5,058,0144,1628395457,17.849 40,0003,0005,0993.9,+22.2,056,0151,1628395757,17.835 35,0003,0005,0994.1,+22.3,056,0134,1628396057,17.838 37,0003,0005,0994.0,+23.2,055,0136,1628396357,17.842 40,0003,0005,0993.8,+23.2,056,0127,1628396657,17.886 37,0003,0005,0993.9,+23.7,053,0144,1628396957,17.983 45,0004,0006,0994.1,+23.8,053,0135,1628397257,17.95 45,0002,0003,0994.4,+23.2,054,0161,1628397557,17.936 40,0003,0005,0994.1,+23.7,053,0141,1628397857,17.936 37,0002,0003,0994.4,+23.1,055,0148,1628398157,17.928 30,0003,0005,0994.4,+23.2,056,0135,1628398457,17.914 37,0003,0005,0994.3,+23.2,055,0147,1628398757,17.896 45,0003,0005,0994.5,+23.6,054,0131,1628399057,17.9 40,0003,0005,0994.4,+23.4,055,0146,1628399357,17.911 40,0003,0005,0994.7,+24.0,053,0113,1628399957,17.876 45,0004,0006,0994.8,+24.1,053,0153,1628400257,17.914 40,0003,0005,0994.6,+24.5,050,0142,1628400558,18.005 37,0004,0006,0994.4,+25.1,050,0139,1628400857,17.983 37,0003,0005,0994.6,+25.4,049,0138,1628401157,17.985 40,0002,0003,0994.3,+25.5,049,0138,1628401457,17.963 33,0005,0007,0994.4,+26.1,047,0165,1628401757,17.959 35,0003,0005,0994.3,+26.2,046,0160,1628402357,17.942 35,0004,0006,0994.6,+26.2,045,0114,1628402657,17.937 23,0003,0005,0994.6,+26.2,045,0143,1628402957,17.939 35,0004,0006,0994.4,+26.1,045,0139,1628403257,17.922 33,0003,0005,0994.2,+26.3,045,0162,1628403557,17.913 33,0002,0003,0994.5,+27.0,042,0131,1628403857,17.981 37,0002,0003,0994.6,+27.5,041,0158,1628404458,18.058 28,0003,0005,0994.6,+27.1,042,0155,1628404758,18.018 25,0045,0060,0994.7,+27.2,041,0169,1628405058,18.004 37,0207,0279,0994.6,+27.6,041,0130,1628405357,17.997 35,0209,0282,0994.5,+28.5,038,0136,1628405658,18.017 33,0027,0037,0994.7,+28.4,039,0127,1628405957,17.985 37,0003,0005,0994.5,+29.2,036,0128,1628406257,17.985 33,0010,0013,0994.5,+28.1,035,0141,1628406557,17.965 35,0002,0003,0994.5,+28.8,036,0136,1628406857,17.961 40,0003,0005,0994.5,+28.9,035,0142,1628407157,17.974 00,0011,0015,0994.4,+28.9,036,0129,1628407458,18.021 33,0012,0016,0994.7,+28.7,035,0146,1628407758,18.098 42,0003,0005,0994.8,+29.1,036,0152,1628408358,18.079 33,0004,0006,0994.8,+29.2,035,0146,1628408658,18.066 37,0003,0005,0994.6,+28.9,034,0110,1628409558,18.039 42,0004,0006,0994.8,+30.4,032,0142,1628409858,18.025 40,0003,0005,0994.7,+30.1,033,0137,1628410158,18.031 37,0004,0006,0994.7,+30.4,033,0139,1628410458,18.026 40,0003,0005,0994.8,+31.1,032,0146,1628410758,18.016 37,0003,0005,0994.9,+30.7,032,0138,1628411058,18.066 35,0003,0005,0994.6,+31.0,030,0145,1628411358,18.154 35,0003,0005,0994.9,+31.1,032,0128,1628411658,18.148 35,0002,0003,0994.6,+30.5,029,0133,1628411958,18.13 33,0002,0003,0994.9,+30.3,026,0149,1628412258,18.123 99,0002,0003,0994.7,+31.3,030,0129,1628412558,18.139 40,0033,0045,0994.7,+31.6,026,0141,1628412858,18.106 47,0041,0055,0994.8,+31.5,023,0133,1628413158,18.094 42,0025,0034,0994.7,+31.4,026,0148,1628413458,18.135 37,0019,0026,0994.8,+31.8,027,0145,1628413758,18.076 35,0003,0005,0994.5,+31.3,026,0149,1628414058,18.078 37,0004,0006,0994.7,+31.9,026,0131,1628414358,18.062 35,0185,0248,0994.6,+31.8,026,0155,1628414658,18.129 33,0020,0027,0994.3,+31.1,026,0111,1628414958,18.191 40,0536,0724,0994.3,+32.0,025,0143,1628415258,18.194 42,0009,0012,0994.2,+32.2,024,0129,1628415558,18.208 37,0063,0086,0994.4,+32.4,024,0139,1628415858,18.18 30,0005,0007,0994.0,+32.2,025,0128,1628416158,18.177 35,0008,0011,0994.3,+32.5,026,0122,1628416458,18.175 35,0003,0005,0994.2,+32.2,025,0149,1628416758,18.165 42,0003,0005,0994.2,+32.0,025,0138,1628417058,18.156 42,0003,0005,0993.9,+31.9,024,0139,1628417358,18.164 37,0007,0010,0994.0,+31.7,024,0154,1628417658,18.136 37,0002,0003,0994.2,+31.6,024,0132,1628417958,18.152 28,0003,0005,0993.9,+31.8,024,0147,1628418258,18.207 40,0002,0003,0993.9,+31.5,024,0143,1628418558,18.254 28,0002,0003,0993.9,+31.2,024,0146,1628419158,18.238 33,0003,0005,0993.8,+31.8,024,0110,1628419458,18.23 99,0103,0138,0994.1,+32.4,025,0150,1628419758,18.225 42,0043,0058,0993.8,+32.9,026,0151,1628420058,18.221 40,0108,0145,0994.0,+33.0,025,0152,1628420358,18.221 30,0050,0068,0993.7,+32.5,024,0142,1628420658,18.223 33,0085,0114,0993.7,+32.9,026,0149,1628420958,18.203 45,0100,0134,0993.7,+32.9,024,0126,1628421258,18.19 40,0056,0075,0994.0,+33.0,024,0142,1628421558,18.195 42,0006,0008,0994.0,+33.0,023,0145,1628421858,18.256 37,0003,0005,0993.8,+33.4,024,0174,1628422158,18.306 42,0003,0005,0993.8,+32.9,024,0138,1628422458,18.31 37,0003,0005,0994.0,+33.0,024,0151,1628422758,18.307 37,0003,0005,0993.6,+32.9,023,0140,1628423058,18.32 35,0002,0003,0993.6,+32.4,023,0139,1628423358,18.29 35,0003,0005,0993.5,+32.7,023,0131,1628423658,18.28 40,0002,0003,0993.5,+32.7,025,0147,1628423958,18.268 35,0002,0003,0993.4,+32.4,023,0143,1628424258,18.263 37,0004,0006,0993.6,+32.8,024,0130,1628424558,18.25 35,0003,0005,0993.5,+32.4,023,0156,1628424858,18.246 30,0005,0007,0993.6,+32.6,023,0148,1628425158,18.239 33,0002,0003,0993.3,+32.3,023,0147,1628425458,18.292 28,0003,0005,0993.5,+32.9,024,0151,1628426058,18.381 99,0002,0003,0993.4,+33.0,024,0145,1628426358,18.375 35,0002,0003,0993.3,+32.9,022,0143,1628426658,18.342 35,0003,0005,0993.3,+32.7,022,0131,1628426958,18.345 42,0003,0005,0993.4,+32.4,021,0141,1628427258,18.325 37,0004,0006,0993.6,+32.8,023,0129,1628427558,18.323 42,0003,0005,0993.3,+32.6,022,0137,1628427858,18.311 28,0003,0005,0993.4,+32.8,023,0137,1628428158,18.33 33,0003,0005,0993.3,+32.6,023,0164,1628428458,18.322 28,0002,0003,0993.1,+32.9,023,0154,1628428758,18.304 33,0002,0003,0993.4,+32.8,021,0129,1628429058,18.352 30,0003,0005,0993.4,+32.4,022,0133,1628429358,18.426 23,0002,0003,0993.3,+32.7,023,0139,1628429658,18.409 30,0002,0003,0993.1,+32.8,022,0145,1628429958,18.4 30,0003,0005,0993.2,+32.7,023,0117,1628430258,18.382 33,0003,0005,0993.1,+32.7,024,0130,1628430558,18.391 30,0002,0003,0993.0,+32.5,023,0120,1628430858,18.381 28,0003,0005,0993.3,+32.7,022,0132,1628431158,18.374 35,0003,0005,0993.2,+32.7,022,0140,1628431458,18.373 33,0005,0007,0993.3,+32.6,023,0147,1628431758,18.361 33,0003,0005,0993.2,+32.5,023,0154,1628432358,18.375 33,0003,0005,0993.1,+32.6,023,0152,1628432658,18.4 23,0003,0005,0993.1,+32.6,023,0145,1628432958,18.483 28,0004,0006,0993.2,+32.6,023,0129,1628433258,18.483 42,0003,0005,0993.2,+32.4,023,0155,1628433558,18.455 18,0004,0006,0993.4,+32.4,023,0141,1628433858,18.448 25,0003,0005,0993.3,+32.4,023,0147,1628434158,18.441 40,0003,0005,0993.2,+32.3,022,0126,1628434758,18.431 37,0003,0005,0993.3,+32.3,025,0149,1628435058,18.456 30,0003,0005,0993.1,+32.1,023,0148,1628435358,18.447 35,0003,0005,0993.1,+32.1,023,0160,1628435658,18.397 28,0002,0003,0993.0,+32.1,024,0146,1628435958,18.442 25,0003,0005,0993.0,+32.0,023,0144,1628436258,18.453 37,0003,0005,0993.2,+31.9,023,0127,1628436558,18.527 37,0003,0005,0993.3,+31.9,023,0139,1628436858,18.515 40,0003,0005,0992.9,+31.8,024,0140,1628437158,18.513 42,0003,0005,0993.0,+31.7,024,0130,1628437458,18.491 40,0002,0003,0993.2,+31.5,024,0128,1628437758,18.519 37,0003,0005,0993.0,+31.6,024,0150,1628438058,18.486 40,0002,0003,0993.0,+31.4,024,0165,1628438358,18.48 42,0002,0003,0993.0,+31.3,024,0127,1628438658,18.467 37,0004,0006,0992.9,+31.2,024,0142,1628438958,18.459 33,0003,0005,0993.0,+31.2,024,0136,1628439258,18.503 40,0017,0023,0992.8,+31.0,025,0150,1628439558,18.442 37,0003,0005,0992.8,+31.0,025,0139,1628439858,18.506 37,0002,0003,0993.0,+30.9,024,0126,1628440158,18.584 37,0003,0005,0993.3,+30.7,026,0136,1628440458,18.571 37,0002,0003,0993.1,+30.5,027,0158,1628440758,18.565 42,0002,0003,0993.0,+30.5,026,0146,1628441058,18.552 40,0002,0003,0993.1,+30.2,027,0118,1628441358,18.536 37,0003,0005,0993.3,+29.5,029,0146,1628442258,18.512 35,0006,0008,0993.3,+29.2,030,0136,1628442558,18.501 37,0003,0005,0993.2,+29.1,030,0149,1628442858,18.494 40,0003,0005,0993.2,+28.8,031,0154,1628443158,18.476 35,0003,0005,0993.5,+28.5,031,0129,1628443458,18.545 37,0003,0005,0993.3,+28.4,031,0162,1628443758,18.621 37,0003,0005,0993.6,+28.2,031,0142,1628444058,18.612 37,0002,0003,0993.5,+27.9,032,0140,1628444358,18.605 37,0003,0005,0993.7,+27.8,032,0156,1628444658,18.6 37,0004,0006,0993.5,+27.6,033,0136,1628444958,18.583 37,0005,0007,0993.6,+27.4,033,0125,1628445258,18.578 30,0002,0003,0993.9,+27.4,033,0158,1628445558,18.559 30,0002,0003,0994.0,+27.2,034,0133,1628445858,18.556 30,0003,0005,0994.4,+26.9,034,0142,1628446158,18.551 33,0002,0003,0994.4,+27.1,033,0134,1628446458,18.537 40,0003,0005,0994.5,+27.1,035,0152,1628446758,18.526 25,0002,0003,0994.4,+27.0,036,0133,1628447058,18.583 18,0003,0005,0994.4,+26.8,037,0128,1628447358,18.665 23,0004,0006,0994.4,+26.5,037,0143,1628447658,18.657 21,0003,0005,0994.7,+26.3,038,0134,1628447958,18.639 30,0003,0005,0994.5,+26.1,040,0120,1628448258,18.629 13,0004,0006,0994.7,+26.0,041,0128,1628448558,18.621 16,0003,0005,0994.5,+25.9,041,0143,1628448858,18.62 99,0005,0007,0994.9,+25.7,043,0149,1628449458,18.604 99,0003,0005,0994.7,+25.5,043,0151,1628449758,18.603 30,0003,0005,0994.8,+25.3,044,0119,1628450058,18.587 28,0003,0005,0994.7,+25.2,044,0136,1628450358,18.573 23,0005,0007,0994.9,+24.9,045,0138,1628450658,18.634 35,0004,0006,0994.9,+24.8,046,0164,1628450958,18.701 23,0003,0005,0994.9,+24.6,047,0136,1628451258,18.704 16,0004,0006,0994.8,+24.5,047,0152,1628451558,18.683 99,0004,0006,0994.8,+24.3,048,0129,1628451858,18.671 13,0003,0005,0995.0,+24.2,049,0124,1628452158,18.667 16,0005,0007,0994.9,+24.0,049,0147,1628452458,18.652 09,0004,0006,0995.2,+24.0,050,0132,1628452758,18.658 09,0005,0007,0995.0,+23.8,050,0148,1628453058,18.63 35,0004,0006,0995.0,+23.7,050,0116,1628453358,18.627 25,0005,0007,0995.3,+23.6,051,0150,1628453658,18.638 28,0004,0006,0995.1,+23.5,052,0147,1628453958,18.623 23,0005,0007,0995.0,+23.4,052,0135,1628454258,18.679 13,0006,0008,0995.3,+23.2,053,0135,1628454558,18.75 16,0005,0007,0995.2,+23.1,053,0127,1628454858,18.736 30,0003,0005,0995.2,+23.1,053,0134,1628455158,18.723 33,0004,0006,0995.0,+23.0,054,0137,1628455458,18.714 25,0003,0005,0995.2,+23.1,054,0130,1628455758,18.707 25,0003,0005,0995.5,+22.9,055,0168,1628456058,18.697 47,0003,0005,0995.1,+22.7,055,0133,1628456358,18.696 16,0003,0005,0995.4,+22.5,056,0155,1628456658,18.674 16,0004,0006,0995.4,+22.6,056,0147,1628456958,18.662 23,0004,0006,0995.4,+22.6,056,0157,1628457258,18.666 13,0004,0006,0995.4,+22.4,058,0140,1628457558,18.646 16,0004,0006,0995.5,+22.2,058,0136,1628457858,18.697 13,0004,0006,0995.4,+22.0,059,0142,1628458158,18.769 21,0005,0007,0995.4,+22.0,059,0158,1628458458,18.767 23,0003,0005,0995.5,+22.0,060,0150,1628458758,18.767 21,0004,0006,0995.7,+21.9,061,0133,1628459058,18.747 16,0004,0006,0995.4,+21.8,062,0144,1628459358,18.746 13,0004,0006,0995.5,+21.8,062,0135,1628459658,18.724 18,0004,0006,0995.2,+21.7,062,0156,1628459958,18.713 09,0003,0005,0995.4,+21.7,062,0130,1628460258,18.719 99,0003,0005,0995.4,+21.8,063,0138,1628460558,18.714 25,0004,0006,0995.6,+21.7,063,0159,1628460858,18.71 28,0004,0006,0995.5,+21.7,063,0139,1628461158,18.684 30,0005,0007,0995.5,+21.7,063,0118,1628461458,18.741 23,0004,0006,0995.9,+21.6,063,0155,1628461758,18.812 21,0003,0005,0995.7,+21.6,064,0135,1628462058,18.802 00,0003,0005,0995.6,+21.8,063,0165,1628462358,18.802 23,0004,0006,0995.8,+21.6,064,0141,1628462658,18.793 16,0004,0006,0995.6,+21.8,062,0117,1628462958,18.786 23,0003,0005,0995.5,+21.7,062,0116,1628463258,18.784 16,0004,0006,0995.4,+21.7,062,0144,1628463558,18.766 18,0004,0006,0995.5,+21.8,061,0152,1628463858,18.751 16,0004,0006,0995.4,+21.7,062,0138,1628464458,18.743 99,0004,0006,0995.7,+21.9,061,0137,1628464758,18.72 21,0003,0005,0995.4,+21.7,062,0136,1628465058,18.789 11,0004,0006,0995.3,+21.7,062,0136,1628465358,18.842 23,0004,0006,0995.3,+21.5,063,0142,1628465658,18.839 21,0003,0005,0995.4,+21.5,063,0145,1628465958,18.832 06,0003,0005,0995.5,+21.4,063,0136,1628466258,18.837 18,0006,0008,0995.4,+21.4,064,0137,1628466558,18.817 18,0005,0007,0995.2,+21.3,064,0129,1628466858,18.818 09,0003,0005,0995.3,+21.2,065,0136,1628467158,18.798 11,0005,0007,0995.6,+21.1,065,0125,1628467458,18.802 23,0006,0008,0995.7,+21.1,066,0144,1628467758,18.798 23,0005,0007,0995.6,+21.1,065,0173,1628468058,18.776 25,0004,0006,0995.5,+21.0,066,0160,1628468358,18.782 28,0005,0007,0995.5,+20.9,067,0150,1628468658,18.824 28,0007,0010,0995.6,+20.8,068,0149,1628468958,18.907 28,0003,0005,0995.6,+20.7,069,0166,1628469258,18.885 21,0005,0007,0995.4,+20.6,069,0162,1628469558,18.885 33,0004,0006,0995.5,+20.6,069,0131,1628469858,18.875 16,0005,0007,0995.4,+20.6,070,0132,1628470158,18.864 28,0005,0007,0995.4,+20.5,071,0137,1628470458,18.859 30,0005,0007,0995.1,+20.5,070,0148,1628470758,18.847 23,0004,0006,0995.5,+20.5,070,0148,1628471058,18.83 25,0007,0010,0995.3,+20.5,069,0130,1628471358,18.838 23,0005,0007,0995.5,+20.7,068,0125,1628471658,18.823 28,0005,0007,0995.3,+20.4,069,0146,1628472258,18.882 25,0005,0007,0995.3,+20.5,069,0134,1628472558,18.949 99,0006,0008,0995.5,+20.5,068,0141,1628472858,18.943 16,0005,0007,0995.4,+20.5,068,0145,1628473158,18.949 16,0004,0006,0995.2,+20.6,067,0117,1628473458,18.922 21,0007,0010,0995.1,+20.5,066,0139,1628473758,18.922 23,0008,0011,0995.5,+20.3,067,0137,1628474058,18.908 28,0005,0007,0995.1,+20.5,065,0165,1628474358,18.896 25,0005,0007,0995.1,+20.4,065,0128,1628474658,18.894 25,0004,0006,0995.3,+20.5,065,0119,1628474958,18.883 18,0005,0007,0995.3,+20.5,065,0150,1628475258,18.874 30,0004,0006,0995.2,+20.5,065,0134,1628475558,18.862 25,0006,0008,0995.1,+20.6,064,0141,1628475858,18.927 28,0004,0006,0995.1,+20.5,065,0126,1628476159,19.004 25,0005,0007,0995.1,+20.5,065,0146,1628476458,18.977 25,0004,0006,0995.4,+20.3,065,0146,1628476758,18.977 23,0004,0006,0995.2,+20.2,064,0139,1628477358,18.97 23,0004,0006,0995.4,+20.0,065,0132,1628477658,18.951 23,0003,0005,0995.2,+20.1,065,0149,1628477958,18.936 21,0006,0008,0995.4,+19.9,066,0161,1628478558,18.926 13,0005,0007,0995.2,+19.8,066,0120,1628478858,18.907 21,0004,0006,0994.9,+19.7,066,0133,1628479158,18.915 18,0007,0010,0995.5,+19.6,067,0155,1628479458,18.962 18,0005,0007,0995.1,+19.7,066,0140,1628479759,19.031 99,0004,0006,0995.4,+19.6,067,0143,1628480059,19.042 23,0004,0006,0995.2,+19.8,066,0139,1628480359,19.016 21,0004,0006,0995.6,+20.0,066,0159,1628480658,18.997 18,0006,0008,0995.6,+20.3,065,0156,1628480958,18.997 00,0005,0007,0995.3,+21.0,062,0129,1628481258,18.998 23,0004,0006,0995.4,+21.4,061,0154,1628481558,18.975 23,0004,0006,0995.2,+21.9,060,0146,1628481858,18.976 30,0003,0005,0995.2,+22.8,057,0153,1628482158,18.958 28,0004,0006,0995.4,+23.3,056,0146,1628482458,18.949 23,0005,0007,0995.3,+24.3,053,0140,1628482758,18.946 25,0004,0006,0995.1,+24.6,054,0142,1628483059,19.012 18,0005,0007,0995.2,+24.0,055,0152,1628483359,19.075 99,0006,0008,0995.4,+23.7,058,0143,1628483659,19.071 99,0003,0005,0995.6,+23.9,057,0138,1628483959,19.071 21,0003,0005,0995.5,+23.3,059,0162,1628484259,19.053 99,0004,0006,0995.6,+24.0,057,0163,1628484559,19.054 04,0003,0005,0995.6,+23.6,056,0143,1628484859,19.032 99,0005,0007,0995.8,+24.3,055,0132,1628485159,19.014 99,0005,0007,0995.7,+24.0,056,0143,1628485459,19.012 25,0004,0006,0995.9,+24.7,055,0136,1628485759,19.011 21,0004,0006,0995.5,+25.2,054,0133,1628486058,18.99 35,0005,0007,0995.6,+25.3,053,0145,1628486358,18.996 37,0004,0006,0995.8,+25.4,053,0120,1628486659,19.045 40,0003,0005,0996.1,+25.9,050,0139,1628486959,19.113 45,0004,0006,0995.9,+25.7,050,0147,1628487259,19.116 45,0004,0006,0996.2,+26.0,051,0158,1628487559,19.105 47,0005,0007,0996.0,+25.4,052,0136,1628487859,19.092 47,0004,0006,0995.8,+25.3,051,0146,1628488159,19.081 47,0004,0006,0995.9,+26.1,050,0147,1628488459,19.074 47,0005,0007,0995.7,+25.6,051,0118,1628488759,19.067 49,0004,0006,0995.8,+25.6,051,0131,1628489059,19.052 49,0005,0007,0996.1,+25.9,050,0143,1628489359,19.048 47,0004,0006,0995.8,+26.0,049,0155,1628489659,19.045 47,0004,0006,0995.8,+26.4,047,0134,1628489959,19.036 49,0004,0006,0996.1,+26.2,048,0152,1628490259,19.084 45,0004,0006,0995.8,+27.3,045,0143,1628490559,19.159 47,0008,0011,0995.7,+26.8,046,0136,1628490859,19.157 47,0004,0006,0995.7,+27.5,045,0137,1628491159,19.155 47,0006,0008,0995.8,+27.7,045,0132,1628491459,19.151 49,0004,0006,0995.8,+27.1,045,0137,1628491759,19.128 37,0003,0005,0995.0,+35.2,019,0155,1628508389,29.665 35,0003,0005,0994.8,+35.7,019,0139,1628508689,29.706 47,0002,0003,0995.0,+35.1,019,0137,1628508989,29.671 42,0003,0005,0994.8,+34.7,018,0152,1628509289,29.652 42,0005,0007,0994.8,+34.5,018,0149,1628509589,29.655 47,0003,0005,0994.7,+34.4,019,0128,1628509889,29.634 37,0002,0003,0994.5,+34.3,019,0132,1628510189,29.642 47,0004,0006,0994.4,+34.9,020,0141,1628510489,29.625 45,0003,0005,0994.4,+35.0,020,0135,1628510789,29.676 37,0003,0005,0994.3,+35.2,019,0139,1628511089,29.622 37,0003,0005,0994.3,+35.2,020,0131,1628511389,29.604 35,0003,0005,0994.4,+35.3,018,0132,1628511689,29.603 42,0003,0005,0994.4,+35.6,021,0147,1628511989,29.72 37,0003,0005,0994.3,+35.5,018,0140,1628512289,29.721 45,0004,0006,0994.0,+35.5,019,0147,1628512589,29.731 40,0003,0005,0994.0,+35.5,018,0153,1628512889,29.711 40,0003,0005,0994.0,+35.0,018,0152,1628513189,29.717 40,0003,0005,0994.0,+35.1,018,0143,1628513489,29.7 40,0004,0006,0994.1,+34.6,018,0164,1628513789,29.705 37,0003,0005,0993.9,+35.1,021,0144,1628514089,29.687 35,0004,0006,0993.9,+35.1,020,0136,1628514389,29.708 35,0006,0008,0994.4,+34.8,019,0152,1628514689,29.679 28,0002,0003,0994.1,+35.1,019,0132,1628514989,29.686 40,0003,0005,0994.1,+35.1,019,0145,1628515289,29.667 28,0004,0006,0993.9,+34.7,017,0134,1628516189,29.809 30,0003,0005,0993.9,+35.0,018,0149,1628516489,29.789 30,0003,0005,0994.0,+35.0,017,0150,1628516789,29.782 28,0003,0005,0993.7,+35.2,019,0122,1628517089,29.77 30,0003,0005,0993.7,+34.9,018,0144,1628517389,29.774 45,0003,0005,0994.0,+35.1,016,0129,1628517689,29.764 47,0002,0003,0993.7,+35.3,015,0153,1628517989,29.764 40,0002,0003,0993.7,+35.3,015,0149,1628518289,29.751 47,0002,0003,0993.9,+35.2,015,0157,1628518589,29.758 49,0002,0003,0993.8,+35.3,015,0142,1628518889,29.726 49,0005,0007,0993.6,+35.3,014,0149,1628519189,29.85 52,0002,0003,0993.6,+35.2,014,0142,1628519489,29.858 52,0003,0005,0993.6,+35.3,014,0155,1628519789,29.853 49,0002,0003,0993.8,+35.3,015,0132,1628520089,29.846 47,0003,0005,0993.8,+35.3,016,0122,1628520389,29.847 52,0003,0005,0993.6,+35.2,014,0139,1628520689,29.83 47,0003,0005,0993.5,+35.2,015,0113,1628520989,29.822 42,0002,0003,0993.4,+35.2,015,0127,1628521289,29.832 45,0002,0003,0993.5,+35.2,015,0122,1628521589,29.8 47,0003,0005,0993.6,+35.1,016,0153,1628521889,29.828 42,0002,0003,0993.8,+35.0,015,0148,1628522189,29.792 45,0003,0005,0993.7,+35.0,015,0127,1628522489,29.776 47,0003,0005,0993.5,+34.9,015,0127,1628522789,29.944 42,0003,0005,0993.4,+34.8,015,0139,1628523089,29.916 42,0003,0005,0993.6,+34.7,016,0138,1628523389,29.94 35,0002,0003,0993.7,+34.6,016,0142,1628523689,29.894 47,0003,0005,0993.5,+34.4,017,0163,1628523989,29.894 45,0002,0003,0993.6,+34.4,017,0145,1628524289,29.88 40,0005,0007,0993.5,+34.3,016,0145,1628524589,29.879 42,0003,0005,0993.6,+33.9,018,0134,1628524889,29.876 40,0003,0005,0993.9,+33.7,019,0154,1628525189,29.906 45,0004,0006,0993.8,+33.5,021,0151,1628525489,29.901 45,0003,0005,0993.9,+33.1,022,0153,1628526089,29.844 42,0003,0005,0994.1,+33.1,023,0124,1628526389,29.961 45,0003,0005,0993.9,+32.6,024,0123,1628526689,29.962 45,0003,0005,0993.9,+32.6,023,0130,1628526989,29.961 47,0007,0010,0993.9,+32.4,024,0148,1628527289,29.946 47,0003,0005,0993.9,+32.5,020,0125,1628527589,29.941 45,0003,0005,0994.0,+32.1,021,0161,1628527889,29.934 45,0003,0005,0994.2,+31.9,020,0161,1628528189,29.927 47,0003,0005,0994.3,+31.6,021,0138,1628528489,29.917 47,0002,0003,0994.1,+31.6,021,0126,1628528789,29.909 45,0003,0005,0994.1,+31.4,021,0142,1628529089,29.893 49,0003,0005,0994.0,+31.3,022,0148,1628529389,29.891 42,0002,0003,0994.2,+31.2,023,0120,1628529689,29.881 47,0003,0005,0994.0,+31.1,023,0158,1628529990,30.01 45,0004,0006,0994.3,+30.9,023,0131,1628530290,30.019 45,0005,0007,0994.4,+30.8,024,0134,1628530590,30.008 42,0003,0005,0994.3,+30.9,024,0124,1628530889,29.996 40,0003,0005,0994.2,+31.1,025,0145,1628531189,29.993 47,0004,0006,0994.3,+30.9,027,0137,1628531489,29.987 45,0004,0006,0994.6,+30.6,028,0121,1628531789,29.978 47,0005,0007,0994.7,+30.3,030,0143,1628532089,29.962 42,0007,0010,0994.6,+30.2,031,0133,1628532389,29.957 42,0004,0006,0994.5,+29.9,031,0130,1628532689,29.939 45,0004,0006,0994.6,+29.8,032,0114,1628532989,29.937 47,0006,0008,0994.6,+29.7,032,0149,1628533289,29.927 45,0005,0007,0994.8,+29.5,033,0148,1628533590,30.051 47,0004,0006,0995.0,+29.1,034,0132,1628533890,30.052 47,0003,0005,0995.0,+29.1,034,0146,1628534190,30.09 47,0005,0007,0994.8,+28.8,035,0136,1628534490,30.086 47,0005,0007,0994.8,+28.8,035,0138,1628534790,30.051 47,0005,0007,0995.0,+28.8,035,0137,1628535090,30.036 40,0005,0007,0995.1,+28.4,036,0168,1628535390,30.022 37,0005,0007,0994.9,+28.4,037,0129,1628535690,30.013 40,0005,0007,0994.7,+28.2,037,0129,1628535990,30.007 40,0004,0006,0994.8,+28.2,037,0142,1628536289,29.993 37,0005,0007,0994.9,+28.0,038,0136,1628536589,29.99 40,0004,0006,0994.8,+27.8,038,0150,1628536889,29.973 40,0004,0006,0994.7,+27.6,039,0148,1628537190,30.097 28,0004,0006,0994.8,+27.5,040,0140,1628537490,30.103 37,0006,0008,0995.0,+27.3,040,0110,1628537790,30.093 35,0004,0006,0995.1,+27.0,041,0152,1628538090,30.092 35,0005,0007,0995.0,+26.9,041,0148,1628538390,30.087 33,0006,0008,0995.0,+26.7,041,0157,1628538690,30.073 37,0003,0005,0995.2,+26.6,042,0143,1628538990,30.077 30,0004,0006,0995.4,+26.3,042,0121,1628539290,30.049 35,0005,0007,0995.3,+26.1,043,0147,1628539590,30.082 40,0005,0007,0995.3,+25.9,043,0168,1628539890,30.037 45,0009,0012,0995.3,+25.6,044,0178,1628540190,30.021 45,0003,0005,0995.3,+25.4,044,0130,1628540490,30.014 35,0004,0006,0995.4,+25.1,045,0174,1628540790,30.151 33,0005,0007,0995.2,+25.1,045,0147,1628541090,30.154 33,0004,0006,0995.5,+24.9,045,0150,1628541690,30.123 35,0009,0012,0995.4,+24.8,045,0155,1628541990,30.116 47,0004,0006,0995.4,+24.8,045,0138,1628542290,30.123 35,0004,0006,0995.5,+24.7,045,0141,1628542590,30.109 37,0004,0006,0995.7,+24.5,046,0147,1628542890,30.153 37,0005,0007,0995.4,+24.4,045,0153,1628543190,30.09 40,0004,0006,0995.7,+24.4,046,0143,1628543490,30.066 37,0004,0006,0995.8,+24.3,045,0115,1628543790,30.053 37,0004,0006,0995.7,+24.3,045,0132,1628544090,30.041 30,0003,0005,0995.7,+24.2,045,0131,1628544390,30.165 33,0004,0006,0995.6,+24.1,045,0151,1628544690,30.176 37,0003,0005,0995.4,+24.1,045,0126,1628544990,30.164 37,0004,0006,0995.8,+24.0,045,0156,1628545290,30.156 45,0003,0005,0995.8,+24.0,045,0128,1628545590,30.145 40,0003,0005,0995.8,+23.9,045,0159,1628545890,30.141 37,0004,0006,0995.7,+23.9,045,0150,1628546190,30.119 33,0003,0005,0995.8,+23.9,045,0145,1628546490,30.126 37,0004,0006,0995.8,+23.9,045,0145,1628546790,30.111 42,0003,0005,0995.7,+23.9,045,0124,1628547090,30.118 35,0003,0005,0995.7,+23.8,045,0146,1628547390,30.098 40,0003,0005,0995.5,+23.9,045,0137,1628547690,30.089 42,0003,0005,0995.6,+23.8,045,0127,1628547990,30.211 45,0003,0005,0995.5,+23.9,045,0141,1628548290,30.222 45,0003,0005,0995.8,+23.9,045,0129,1628548590,30.205 40,0004,0006,0995.4,+23.9,045,0129,1628548890,30.192 42,0003,0005,0995.5,+23.9,045,0137,1628549190,30.19 45,0005,0007,0995.5,+23.9,045,0121,1628549490,30.177 35,0003,0005,0995.5,+23.9,045,0142,1628549790,30.171 33,0003,0005,0995.2,+23.9,045,0144,1628550090,30.164 35,0004,0006,0995.2,+23.9,045,0121,1628550390,30.166 37,0007,0010,0995.1,+23.9,044,0142,1628550690,30.152 33,0003,0005,0995.3,+23.8,044,0141,1628551290,30.143 40,0003,0005,0995.3,+23.7,044,0146,1628551590,30.257 40,0004,0006,0995.2,+23.7,044,0149,1628551890,30.27 42,0003,0005,0995.4,+23.6,044,0136,1628552190,30.258 37,0002,0003,0995.3,+23.7,044,0131,1628552490,30.238 35,0006,0008,0995.2,+23.5,045,0146,1628552790,30.23 37,0004,0006,0995.3,+23.6,045,0162,1628553090,30.232 37,0004,0006,0995.2,+23.4,045,0145,1628553390,30.208 33,0003,0005,0995.1,+23.4,045,0133,1628553690,30.209 40,0006,0008,0995.0,+23.4,045,0140,1628553990,30.198 37,0003,0005,0995.3,+23.2,046,0123,1628554290,30.179 35,0003,0005,0995.3,+23.2,045,0123,1628554590,30.182 40,0004,0006,0994.8,+23.4,045,0134,1628554890,30.18 33,0003,0005,0995.1,+23.4,045,0141,1628555190,30.292 35,0004,0006,0995.0,+23.3,045,0138,1628555490,30.293 37,0004,0006,0995.0,+23.3,045,0164,1628555790,30.293 37,0003,0005,0994.8,+23.0,046,0133,1628556390,30.274 37,0004,0006,0994.8,+23.0,046,0159,1628556690,30.269 42,0004,0006,0995.0,+22.8,047,0134,1628556990,30.267 37,0004,0006,0994.9,+22.9,046,0156,1628557290,30.262 37,0007,0010,0994.7,+23.0,046,0152,1628557590,30.245 40,0003,0005,0994.9,+22.9,046,0156,1628557890,30.242 37,0003,0005,0994.9,+22.8,046,0140,1628558190,30.222 99,0004,0006,0994.8,+22.9,046,0143,1628558490,30.213 40,0003,0005,0994.7,+22.9,046,0127,1628558790,30.34 35,0004,0006,0994.6,+23.0,046,0123,1628559090,30.341 40,0003,0005,0994.8,+23.0,046,0148,1628559390,30.34 33,0003,0005,0995.0,+23.0,046,0133,1628559690,30.321 33,0003,0005,0994.8,+22.9,046,0151,1628559990,30.317 35,0003,0005,0994.8,+22.9,046,0133,1628560290,30.315 35,0004,0006,0994.9,+22.9,047,0133,1628560590,30.31 35,0005,0007,0994.7,+22.9,046,0131,1628560890,30.284 37,0003,0005,0994.9,+22.9,046,0150,1628561190,30.288 99,0004,0006,0994.7,+22.9,046,0145,1628561490,30.273 37,0004,0006,0994.6,+22.9,047,0142,1628561790,30.271 37,0004,0006,0994.6,+22.7,047,0127,1628562090,30.257 42,0003,0005,0994.8,+22.8,047,0125,1628562390,30.391 42,0003,0005,0994.4,+22.8,047,0137,1628562690,30.393 40,0004,0006,0994.8,+22.7,047,0153,1628562990,30.386 40,0008,0011,0994.7,+22.7,047,0171,1628563290,30.385 40,0003,0005,0994.8,+22.7,048,0158,1628563590,30.376 40,0003,0005,0995.0,+22.7,048,0116,1628563890,30.361 37,0004,0006,0994.7,+22.6,048,0169,1628564190,30.349 40,0004,0006,0994.9,+22.7,049,0132,1628564490,30.345 35,0008,0011,0994.9,+22.7,049,0154,1628564790,30.329 37,0006,0008,0994.6,+22.4,050,0159,1628565090,30.327 37,0003,0005,0995.0,+22.4,050,0144,1628565390,30.32 37,0004,0006,0994.8,+22.4,050,0141,1628565690,30.305 37,0003,0005,0994.9,+22.4,050,0148,1628565990,30.427 37,0005,0007,0994.9,+22.6,050,0158,1628566290,30.429 40,0005,0007,0994.9,+22.2,051,0134,1628566590,30.427 37,0006,0008,0995.0,+22.2,050,0163,1628566890,30.43 37,0004,0006,0995.0,+22.3,050,0143,1628567190,30.404 40,0004,0006,0995.0,+22.6,050,0137,1628567490,30.395 37,0011,0015,0995.0,+22.9,050,0147,1628567790,30.388 37,0010,0013,0994.8,+23.3,049,0127,1628568090,30.378 37,0006,0008,0995.2,+23.7,048,0164,1628568390,30.374 40,0004,0006,0995.2,+24.0,047,0147,1628568690,30.369 40,0004,0006,0995.1,+24.3,047,0138,1628568990,30.359 37,0008,0011,0995.0,+24.6,046,0133,1628569290,30.351 37,0003,0005,0994.8,+25.5,044,0160,1628569590,30.464 33,0004,0006,0994.7,+25.2,045,0140,1628569890,30.482 47,0004,0006,0995.1,+25.5,045,0148,1628570190,30.471 45,0006,0008,0994.9,+25.4,046,0148,1628570490,30.468 21,0005,0007,0995.2,+25.8,046,0142,1628570790,30.476 25,0006,0008,0994.9,+25.4,047,0158,1628571090,30.439 25,0005,0007,0995.0,+25.6,047,0158,1628571390,30.439 25,0004,0006,0995.2,+25.8,045,0145,1628571690,30.42 28,0007,0010,0994.9,+25.8,047,0125,1628571990,30.415 30,0009,0012,0995.0,+26.9,041,0142,1628572290,30.405 33,0005,0007,0994.8,+26.6,041,0129,1628572590,30.406 28,0008,0011,0994.7,+26.8,042,0148,1628572890,30.388 23,0008,0011,0994.9,+26.9,042,0126,1628573190,30.505 37,0003,0005,0994.9,+27.5,039,0148,1628573490,30.517 28,0004,0006,0995.0,+26.8,042,0132,1628573790,30.52 33,0003,0005,0994.9,+26.9,042,0144,1628574090,30.51 30,0003,0005,0995.2,+27.0,042,0147,1628574390,30.525 30,0004,0006,0995.3,+27.0,041,0161,1628574690,30.484 28,0003,0005,0995.2,+27.5,040,0124,1628574990,30.483 30,0004,0006,0995.1,+27.7,040,0123,1628575290,30.478 99,0004,0006,0995.3,+27.5,041,0140,1628575590,30.464 23,0005,0007,0995.4,+27.4,040,0149,1628575890,30.46 28,0004,0006,0995.6,+27.6,040,0148,1628576190,30.449 30,0004,0006,0995.5,+27.9,040,0151,1628576490,30.443 33,0004,0006,0995.2,+28.5,039,0132,1628576790,30.572 28,0006,0008,0995.1,+28.5,039,0149,1628577090,30.568 33,0004,0006,0995.4,+29.0,038,0130,1628577390,30.574 30,0008,0011,0995.1,+28.5,039,0147,1628577690,30.572 30,0004,0006,0995.4,+28.8,038,0130,1628577990,30.552 28,0004,0006,0995.3,+29.7,036,0163,1628578590,30.53 28,0004,0006,0995.2,+29.7,037,0147,1628578890,30.517 23,0004,0006,0995.0,+30.6,036,0116,1628579190,30.512 33,0005,0007,0995.3,+30.1,037,0140,1628579490,30.503 33,0006,0008,0995.1,+30.5,034,0118,1628579790,30.495 35,0004,0006,0995.1,+31.3,036,0142,1628580090,30.481 33,0005,0007,0994.7,+31.9,035,0126,1628580390,30.616 35,0006,0008,0994.6,+31.7,034,0149,1628580690,30.632 30,0006,0008,0994.4,+31.7,033,0137,1628580990,30.623 28,0004,0006,0994.6,+31.3,033,0148,1628581290,30.604 99,0004,0006,0995.0,+32.3,033,0147,1628581590,30.601 25,0005,0007,0994.9,+32.1,035,0144,1628581890,30.592 25,0004,0006,0995.0,+32.5,034,0135,1628582190,30.585 23,0004,0006,0995.2,+32.5,035,0131,1628582490,30.583 33,0005,0007,0994.8,+32.2,034,0141,1628582790,30.563 23,0005,0007,0994.7,+32.6,034,0156,1628583090,30.562 25,0006,0008,0994.8,+33.1,031,0134,1628583390,30.552 25,0004,0006,0994.6,+33.0,032,0159,1628583690,30.546 23,0005,0007,0994.6,+32.9,032,0148,1628583990,30.671 25,0017,0023,0994.7,+33.2,033,0134,1628584290,30.685 23,0005,0007,0994.7,+33.3,031,0157,1628584590,30.679 04,0018,0024,0994.8,+33.7,031,0156,1628584890,30.662 23,0005,0007,0994.6,+33.6,031,0135,1628585190,30.654 16,0005,0007,0994.4,+33.5,030,0145,1628585490,30.648 18,0005,0007,0994.6,+33.8,031,0139,1628585790,30.654 21,0004,0006,0994.6,+33.7,032,0155,1628586090,30.666 09,0005,0007,0994.5,+34.5,031,0148,1628586390,30.636 28,0005,0007,0994.5,+34.8,030,0149,1628586690,30.634 23,0005,0007,0994.4,+34.9,028,0140,1628586990,30.63 28,0005,0007,0994.6,+34.6,028,0141,1628587290,30.614 04,0006,0008,0994.3,+35.0,028,0144,1628587590,30.734 11,0005,0007,0994.2,+35.2,029,0122,1628587890,30.753 37,0005,0007,0994.2,+35.4,028,0148,1628588190,30.744 16,0005,0007,0994.2,+34.6,029,0139,1628588490,30.745 23,0006,0008,0994.4,+34.4,029,0123,1628588790,30.732 23,0006,0008,0994.0,+34.3,029,0163,1628589090,30.725 25,0012,0016,0994.3,+34.5,028,0142,1628589390,30.737 23,0005,0007,0994.2,+34.4,028,0131,1628589690,30.727 01,0008,0011,0993.9,+35.4,028,0149,1628589990,30.702 16,0005,0007,0993.9,+35.8,027,0132,1628590290,30.696 18,0004,0006,0994.1,+35.5,026,0125,1628590590,30.695 21,0005,0007,0993.8,+35.8,027,0142,1628590890,30.68 01,0006,0008,0993.7,+35.2,027,0144,1628591190,30.802 16,0005,0007,0994.0,+34.9,027,0122,1628591490,30.808 18,0005,0007,0994.0,+34.9,028,0143,1628591790,30.805 13,0005,0007,0994.1,+35.4,028,0144,1628592090,30.799 11,0005,0007,0993.8,+35.2,028,0171,1628592390,30.831 28,0006,0008,0993.6,+35.3,028,0150,1628592690,30.789 18,0006,0008,0993.7,+35.5,027,0163,1628592990,30.793 30,0007,0010,0993.7,+35.6,028,0140,1628593290,30.769 23,0006,0008,0993.9,+35.8,027,0139,1628593590,30.752 06,0006,0008,0993.9,+35.4,027,0131,1628593890,30.755 11,0004,0006,0993.9,+35.3,026,0137,1628594190,30.748 99,0007,0010,0993.8,+35.4,024,0154,1628594490,30.75 09,0008,0011,0993.4,+35.6,026,0132,1628594790,30.863 13,0006,0008,0993.7,+36.1,026,0162,1628595090,30.912 18,0006,0008,0993.3,+36.2,025,0112,1628595390,30.891 09,0006,0008,0993.3,+36.0,023,0132,1628595690,30.865 25,0006,0008,0993.7,+35.6,022,0154,1628595990,30.852 18,0007,0010,0993.3,+35.4,023,0152,1628596290,30.85 99,0006,0008,0993.2,+35.3,022,0155,1628596590,30.838 16,0007,0010,0993.0,+35.4,023,0140,1628596890,30.84 28,0010,0013,0993.1,+35.6,022,0134,1628597190,30.82 23,0007,0010,0993.1,+35.5,023,0165,1628597490,30.85 23,0011,0015,0993.0,+35.6,022,0138,1628597790,30.804 30,0007,0010,0993.1,+35.4,023,0153,1628598090,30.802 99,0008,0011,0992.7,+35.5,022,0128,1628598390,30.934 21,0008,0011,0992.8,+35.8,021,0135,1628598690,30.945 11,0008,0011,0992.8,+35.8,021,0134,1628598990,30.933 18,0009,0012,0992.7,+35.7,021,0141,1628599290,30.93 16,0007,0010,0992.3,+35.7,021,0151,1628599590,30.921 18,0008,0011,0992.2,+35.8,022,0133,1628599890,30.916 13,0011,0015,0992.6,+35.5,022,0154,1628600190,30.934 18,0007,0010,0992.4,+35.4,021,0171,1628600490,30.933 13,0008,0011,0992.3,+35.3,022,0127,1628600790,30.895 16,0007,0010,0992.6,+35.2,022,0134,1628601090,30.882 18,0009,0012,0992.5,+35.1,024,0160,1628601390,30.882 21,0007,0010,0992.3,+35.2,022,0151,1628601690,30.921 21,0009,0012,0992.1,+35.3,022,0152,1628601991,31.03 13,0011,0015,0992.2,+35.2,022,0131,1628602291,31.003 13,0008,0011,0992.2,+35.1,022,0152,1628602591,31.004 13,0008,0011,0992.0,+34.9,022,0150,1628602890,30.991 04,0008,0011,0992.0,+34.7,021,0144,1628603191,31.003 09,0010,0013,0992.1,+34.7,021,0133,1628603490,30.97 18,0012,0016,0992.1,+34.7,021,0139,1628603790,30.971 23,0007,0010,0992.0,+35.2,021,0156,1628604090,30.962 18,0009,0012,0991.9,+35.3,021,0142,1628604690,30.956 25,0008,0011,0992.1,+35.4,020,0140,1628604990,30.949 18,0009,0012,0991.6,+35.5,021,0144,1628605290,30.974 16,0009,0012,0991.8,+35.4,021,0120,1628605591,31.063 21,0007,0010,0991.9,+35.4,021,0140,1628605891,31.1 18,0009,0012,0991.6,+35.2,020,0144,1628606191,31.058 30,0006,0008,0991.9,+35.3,020,0149,1628606491,31.08 23,0010,0013,0991.7,+35.2,020,0176,1628606791,31.035 23,0010,0013,0991.9,+35.1,021,0113,1628607091,31.066 25,0008,0011,0991.7,+35.1,021,0136,1628607391,31.028 37,0008,0011,0991.6,+35.0,021,0151,1628607691,31.026 13,0009,0012,0991.6,+35.0,022,0149,1628607991,31.031 25,0008,0011,0991.8,+34.8,022,0140,1628608291,31.003 30,0008,0011,0991.8,+34.9,022,0144,1628608591,31.044 99,0008,0011,0991.8,+34.6,022,0140,1628608890,30.988 28,0008,0011,0991.9,+34.5,022,0144,1628609191,31.116 13,0006,0008,0991.9,+34.4,022,0153,1628609491,31.138 18,0007,0010,0991.8,+34.3,023,0128,1628609791,31.128 11,0007,0010,0991.6,+34.3,023,0155,1628610091,31.127 28,0008,0011,0992.0,+34.2,023,0167,1628610391,31.109 18,0008,0011,0991.8,+34.0,023,0147,1628610691,31.106 25,0007,0010,0991.6,+34.0,023,0134,1628610991,31.087 30,0008,0011,0991.8,+33.8,023,0144,1628611291,31.07 28,0007,0010,0992.1,+33.8,023,0156,1628611591,31.068 30,0008,0011,0992.0,+33.7,023,0136,1628611891,31.065 06,0009,0012,0992.3,+33.6,023,0133,1628612191,31.05 23,0009,0012,0992.3,+33.4,024,0120,1628612491,31.04 30,0008,0011,0992.2,+33.3,025,0168,1628612791,31.167 28,0009,0012,0992.5,+33.2,025,0147,1628613091,31.228 99,0010,0013,0992.5,+33.1,025,0136,1628613391,31.171 33,0009,0012,0992.3,+33.0,026,0137,1628613691,31.158 13,0008,0011,0992.7,+32.8,026,0135,1628613991,31.159 23,0011,0015,0992.6,+32.7,027,0136,1628614291,31.154 33,0007,0010,0992.7,+32.4,028,0144,1628614591,31.158 33,0009,0012,0992.6,+32.2,028,0140,1628614891,31.129 33,0008,0011,0992.8,+32.1,028,0144,1628615191,31.158 28,0009,0012,0992.6,+32.0,028,0139,1628615491,31.159 25,0011,0015,0992.8,+31.7,029,0132,1628615791,31.115 30,0008,0011,0992.5,+31.6,029,0149,1628616091,31.095 23,0008,0011,0992.4,+31.5,029,0151,1628616391,31.222 21,0010,0013,0992.4,+31.3,029,0147,1628616691,31.22 25,0008,0011,0992.6,+31.2,029,0156,1628616991,31.222 25,0010,0013,0992.2,+31.0,029,0137,1628617291,31.207 23,0009,0012,0992.3,+30.7,030,0149,1628617591,31.242 25,0012,0016,0992.2,+30.5,030,0142,1628617891,31.189 25,0008,0011,0992.5,+30.0,031,0139,1628618191,31.184 21,0013,0017,0992.6,+29.6,032,0164,1628618491,31.169 18,0009,0012,0992.6,+29.7,034,0139,1628618791,31.154 18,0008,0011,0992.4,+29.7,036,0126,1628619091,31.161 25,0007,0010,0992.4,+29.5,036,0160,1628619391,31.151 25,0009,0012,0992.6,+29.4,037,0144,1628619691,31.143 30,0010,0013,0992.5,+29.2,037,0149,1628619991,31.277 28,0012,0016,0992.9,+28.9,037,0151,1628620291,31.272 25,0009,0012,0992.7,+28.8,039,0144,1628620591,31.263 28,0008,0011,0992.4,+28.8,040,0158,1628620891,31.242 30,0007,0010,0992.3,+28.7,041,0139,1628621191,31.247 25,0007,0010,0992.3,+28.8,040,0137,1628621491,31.236 23,0009,0012,0992.4,+28.6,041,0130,1628621791,31.225 23,0007,0010,0992.5,+28.6,042,0126,1628622091,31.259 28,0007,0010,0992.7,+28.5,041,0133,1628622391,31.2 25,0006,0008,0992.6,+28.3,042,0149,1628622691,31.243 25,0006,0008,0993.1,+28.2,042,0168,1628622991,31.196 23,0008,0011,0992.8,+28.1,042,0127,1628623291,31.187 16,0011,0015,0992.7,+28.2,042,0151,1628623591,31.317 21,0007,0010,0992.9,+28.1,043,0132,1628623891,31.313 99,0012,0016,0993.1,+27.8,046,0129,1628624491,31.294 21,0009,0012,0993.2,+27.6,047,0142,1628624791,31.292 21,0007,0010,0993.6,+27.4,047,0158,1628625091,31.273 25,0008,0011,0993.0,+27.1,048,0161,1628625391,31.267 33,0007,0010,0993.2,+27.0,048,0137,1628625691,31.361 21,0008,0011,0993.2,+26.8,049,0146,1628625991,31.256 23,0007,0010,0993.0,+26.6,049,0126,1628626291,31.246 13,0007,0010,0993.1,+26.6,049,0148,1628626591,31.233 21,0007,0010,0993.2,+26.3,051,0143,1628626891,31.224 18,0007,0010,0993.6,+26.3,050,0116,1628627191,31.345 33,0007,0010,0993.5,+26.0,051,0137,1628627491,31.351 28,0010,0013,0993.6,+25.8,053,0129,1628627791,31.34 09,0008,0011,0993.5,+25.7,053,0157,1628628091,31.335 28,0010,0013,0993.7,+25.6,053,0135,1628628391,31.318 21,0008,0011,0993.6,+25.5,053,0126,1628628691,31.327 18,0008,0011,0993.5,+25.4,054,0137,1628628991,31.311 21,0007,0010,0993.5,+25.3,054,0135,1628629291,31.276 21,0007,0010,0993.3,+25.2,055,0129,1628629591,31.276 25,0008,0011,0993.5,+25.0,055,0134,1628629891,31.274 21,0008,0011,0993.4,+25.0,056,0164,1628630191,31.262 21,0007,0010,0993.3,+24.9,056,0148,1628630491,31.24 23,0007,0010,0993.4,+24.9,056,0158,1628630791,31.368 11,0007,0010,0993.4,+25.0,056,0127,1628631091,31.391 25,0008,0011,0993.2,+25.0,055,0138,1628631391,31.374 23,0007,0010,0993.0,+25.0,056,0147,1628631691,31.372 23,0007,0010,0993.0,+25.0,055,0128,1628631991,31.36 11,0010,0013,0992.9,+25.1,054,0136,1628632291,31.355 06,0008,0011,0993.0,+25.0,055,0151,1628632591,31.336 16,0007,0010,0993.2,+24.9,055,0154,1628632891,31.326 23,0008,0011,0993.1,+24.9,054,0144,1628633491,31.318 23,0009,0012,0993.3,+24.9,054,0148,1628633791,31.303 30,0006,0008,0993.3,+24.9,054,0150,1628634091,31.292 30,0007,0010,0993.3,+24.9,054,0142,1628634691,31.439 16,0006,0008,0993.0,+24.8,054,0149,1628634991,31.416 06,0007,0010,0993.1,+24.8,054,0130,1628635291,31.425 21,0008,0011,0993.2,+24.5,057,0153,1628635891,31.397 23,0008,0011,0992.9,+24.2,058,0126,1628636191,31.382 13,0008,0011,0993.3,+24.2,059,0127,1628636491,31.385 28,0011,0015,0993.3,+24.2,059,0121,1628636791,31.37 23,0011,0015,0993.0,+24.0,060,0124,1628637091,31.361 33,0008,0011,0993.2,+24.0,060,0151,1628637391,31.358 23,0011,0015,0993.1,+24.0,060,0146,1628637691,31.35 28,0011,0015,0993.3,+23.9,060,0130,1628637991,31.467 25,0008,0011,0993.2,+23.8,061,0156,1628638291,31.474 23,0009,0012,0993.3,+23.9,060,0140,1628638591,31.481 28,0010,0013,0993.3,+23.8,060,0148,1628638891,31.47 25,0011,0015,0993.0,+23.9,059,0135,1628639191,31.453 11,0011,0015,0993.1,+23.7,060,0128,1628639491,31.445 99,0010,0013,0993.0,+23.7,059,0134,1628639791,31.428 11,0012,0016,0993.1,+23.7,059,0141,1628640091,31.419 13,0009,0012,0993.1,+23.5,060,0156,1628640391,31.411 23,0010,0013,0993.0,+23.6,059,0129,1628640691,31.393 23,0011,0015,0992.9,+23.6,060,0138,1628640991,31.449 21,0010,0013,0992.9,+23.6,060,0142,1628641291,31.392 16,0010,0013,0992.8,+23.6,060,0124,1628641591,31.504 23,0010,0013,0993.0,+23.6,059,0157,1628641891,31.523 21,0012,0016,0992.7,+23.6,060,0153,1628642191,31.513 13,0010,0013,0993.1,+23.8,059,0143,1628642491,31.494 25,0009,0012,0993.0,+23.8,059,0146,1628642791,31.488 25,0010,0013,0992.8,+23.9,059,0118,1628643091,31.478 28,0012,0016,0993.0,+23.9,059,0135,1628643391,31.477 23,0010,0013,0992.7,+23.8,059,0145,1628643691,31.462 21,0009,0012,0992.6,+23.7,060,0146,1628643991,31.452 23,0008,0011,0992.7,+23.8,059,0140,1628644291,31.437 23,0009,0012,0992.6,+23.8,059,0148,1628644591,31.432 21,0009,0012,0992.9,+24.0,059,0145,1628644891,31.418 18,0011,0015,0992.6,+23.9,059,0138,1628645191,31.545 99,0010,0013,0992.7,+23.8,059,0140,1628645491,31.554 18,0010,0013,0992.4,+23.7,059,0135,1628645791,31.557 23,0009,0012,0992.6,+23.6,059,0141,1628646091,31.529 13,0011,0015,0992.4,+23.6,059,0144,1628646391,31.529 13,0010,0013,0992.4,+23.2,060,0134,1628646691,31.518 11,0010,0013,0992.4,+23.2,060,0128,1628646991,31.514 13,0014,0018,0992.6,+23.4,059,0151,1628647291,31.501 21,0010,0013,0992.5,+23.1,060,0150,1628647591,31.497 28,0009,0012,0992.4,+23.4,059,0128,1628647891,31.498 25,0015,0021,0992.3,+23.4,059,0140,1628648191,31.483 99,0010,0013,0992.3,+23.3,059,0141,1628648491,31.471 18,0009,0012,0992.2,+23.3,059,0119,1628648791,31.591 25,0010,0013,0992.6,+23.1,060,0141,1628649091,31.599 30,0012,0016,0992.3,+23.2,061,0138,1628649391,31.592 25,0009,0012,0992.2,+23.2,061,0132,1628649691,31.584 23,0008,0011,0992.4,+23.0,061,0144,1628650291,31.563 28,0011,0015,0992.3,+22.9,061,0153,1628650591,31.555 21,0010,0013,0992.3,+22.7,062,0130,1628650891,31.553 21,0009,0012,0992.4,+22.7,063,0140,1628651191,31.55 23,0009,0012,0992.3,+22.8,062,0115,1628651491,31.526 23,0009,0012,0992.5,+22.7,063,0131,1628651791,31.517 21,0010,0013,0992.3,+22.8,062,0146,1628652091,31.52 28,0010,0013,0992.3,+22.9,061,0142,1628652391,31.644 28,0010,0013,0992.6,+22.7,062,0131,1628652691,31.649 25,0012,0016,0992.4,+22.2,064,0136,1628652991,31.643 23,0010,0013,0992.3,+22.8,061,0133,1628653291,31.629 25,0010,0013,0992.4,+23.0,061,0157,1628653591,31.621 23,0010,0013,0992.3,+23.3,060,0133,1628653891,31.618 23,0010,0013,0992.3,+23.8,058,0132,1628654491,31.595 35,0012,0016,0992.3,+24.1,057,0131,1628654791,31.579 30,0011,0015,0992.6,+24.0,057,0130,1628655091,31.569 30,0010,0013,0992.7,+24.4,057,0131,1628655391,31.563 30,0009,0012,0992.6,+25.0,055,0137,1628655691,31.561 23,0010,0013,0992.7,+25.1,056,0131,1628655991,31.673 06,0010,0013,0992.6,+25.6,054,0159,1628656291,31.702 16,0014,0018,0992.9,+25.6,054,0142,1628656591,31.68 25,0014,0018,0992.6,+25.3,056,0160,1628656891,31.665 21,0010,0013,0992.9,+25.4,056,0149,1628657191,31.658 11,0009,0012,0993.1,+25.5,056,0138,1628657491,31.652 06,0043,0058,0992.8,+25.1,059,0148,1628657791,31.631 11,0014,0018,0993.0,+25.1,059,0143,1628658091,31.632 11,0010,0013,0992.9,+25.1,058,0143,1628658391,31.625 09,0008,0011,0993.3,+25.0,060,0141,1628658691,31.609 11,0013,0017,0993.0,+25.2,058,0159,1628658991,31.603 21,0010,0013,0993.0,+25.6,057,0125,1628659291,31.592 28,0010,0013,0993.1,+25.7,056,0136,1628659591,31.727 28,0010,0013,0993.0,+25.5,056,0151,1628659891,31.728 06,0010,0013,0992.9,+25.9,056,0136,1628660191,31.719 00,0010,0013,0993.4,+26.5,055,0131,1628660491,31.722 04,0011,0015,0993.2,+26.5,054,0138,1628660791,31.723 11,0010,0013,0993.0,+26.7,053,0137,1628661091,31.732 06,0011,0015,0993.0,+26.7,053,0139,1628661391,31.69 06,0009,0012,0992.9,+26.7,054,0143,1628661691,31.685 06,0015,0021,0993.0,+26.6,054,0146,1628661991,31.668 04,0010,0013,0993.1,+27.2,051,0137,1628662291,31.661 04,0009,0012,0993.2,+27.5,049,0145,1628662591,31.65 21,0008,0011,0992.8,+27.4,049,0145,1628662891,31.647 04,0010,0013,0992.8,+27.8,049,0146,1628663191,31.779 01,0010,0013,0993.1,+28.4,048,0142,1628663491,31.777 13,0009,0012,0992.9,+28.5,047,0135,1628663791,31.773 06,0007,0010,0993.1,+28.3,046,0132,1628664091,31.774 13,0013,0017,0993.1,+28.7,046,0142,1628664391,31.75 06,0009,0012,0993.0,+29.4,046,0163,1628664691,31.747 00,0009,0012,0992.9,+30.0,042,0139,1628664991,31.736 06,0009,0012,0993.0,+30.1,043,0151,1628665291,31.73 99,0010,0013,0993.1,+30.2,043,0132,1628665591,31.716 01,0009,0012,0992.7,+30.9,041,0138,1628665891,31.716 04,0008,0011,0992.8,+30.4,042,0141,1628666191,31.719 06,0008,0011,0992.8,+31.2,039,0139,1628666491,31.709 18,0010,0013,0992.8,+30.8,041,0144,1628666791,31.847 13,0011,0015,0992.7,+30.8,042,0140,1628667091,31.834 00,0010,0013,0993.1,+31.4,039,0151,1628667391,31.829 09,0009,0012,0992.8,+31.2,039,0165,1628667691,31.82 13,0007,0010,0992.7,+32.0,037,0136,1628667991,31.811 09,0010,0013,0992.7,+31.9,037,0129,1628668291,31.801 04,0009,0012,0993.0,+32.2,037,0155,1628668591,31.79 11,0008,0011,0992.7,+32.1,037,0129,1628668891,31.792 16,0008,0011,0992.7,+32.3,036,0129,1628669191,31.783 06,0006,0008,0992.8,+32.3,034,0131,1628669491,31.795 11,0010,0013,0992.7,+32.9,034,0154,1628669791,31.802 09,0007,0010,0992.9,+32.9,034,0180,1628670091,31.757 16,0008,0011,0992.7,+33.1,034,0132,1628670391,31.893 18,0007,0010,0992.6,+33.0,033,0141,1628670691,31.889 09,0008,0011,0992.4,+33.1,033,0134,1628670991,31.882 16,0011,0015,0992.4,+32.6,033,0152,1628671291,31.869 21,0008,0011,0992.3,+33.5,033,0164,1628671591,31.864 11,0014,0018,0992.3,+33.3,034,0144,1628671891,31.867 04,0008,0011,0992.5,+33.9,031,0155,1628672191,31.856 13,0008,0011,0992.3,+33.7,032,0140,1628672491,31.849 06,0008,0011,0992.2,+33.7,032,0145,1628672791,31.85 23,0007,0010,0992.3,+33.2,031,0143,1628673091,31.832 01,0008,0011,0992.0,+33.7,032,0137,1628673691,31.82 28,0009,0012,0992.2,+33.8,032,0150,1628673991,31.939 00,0007,0010,0991.9,+34.3,031,0141,1628674291,31.947 30,0008,0011,0992.2,+34.1,030,0151,1628674591,31.968 11,0008,0011,0991.7,+34.3,031,0157,1628674891,31.927 06,0010,0013,0991.7,+34.6,028,0139,1628675191,31.92 16,0007,0010,0991.9,+34.4,029,0148,1628675491,31.945 09,0008,0011,0991.9,+34.4,030,0148,1628675791,31.918 09,0009,0012,0991.6,+34.1,029,0132,1628676091,31.894 06,0011,0015,0991.5,+34.6,028,0160,1628676391,31.917 01,0007,0010,0991.5,+35.4,028,0152,1628676691,31.922 16,0010,0013,0991.8,+34.8,028,0113,1628676991,31.88 23,0008,0011,0991.4,+34.4,027,0152,1628677291,31.878 16,0007,0010,0991.3,+34.9,026,0143,1628677592,32.004 06,0007,0010,0991.3,+35.3,027,0121,1628677892,32.011 99,0008,0011,0991.6,+35.5,024,0151,1628678192,32.001 09,0010,0013,0991.5,+35.4,022,0151,1628678492,32.004 16,0007,0010,0991.2,+34.8,023,0142,1628678791,31.991 11,0008,0011,0991.3,+34.4,026,0167,1628679092,32.009 11,0008,0011,0991.0,+33.6,026,0125,1628679391,31.974 04,0007,0010,0990.8,+34.4,024,0140,1628679691,31.971 23,0006,0008,0991.0,+34.2,025,0145,1628679991,31.966 23,0008,0011,0991.2,+33.7,026,0120,1628680291,31.965 06,0008,0011,0991.0,+34.0,028,0161,1628680591,31.943 11,0009,0012,0990.8,+34.1,025,0150,1628680891,31.944 99,0007,0010,0990.7,+34.5,024,0160,1628681192,32.058 13,0010,0013,0990.7,+34.2,025,0149,1628681492,32.078 13,0007,0010,0990.8,+34.3,025,0128,1628681792,32.088 16,0007,0010,0990.8,+34.4,026,0133,1628682092,32.062 30,0007,0010,0990.5,+34.2,026,0153,1628682392,32.04 23,0011,0015,0990.4,+34.6,025,0147,1628682692,32.043 23,0008,0011,0990.5,+34.8,025,0154,1628682992,32.041 35,0008,0011,0990.5,+34.5,025,0159,1628683292,32.028 35,0008,0011,0990.4,+34.8,024,0123,1628683592,32.028 25,0007,0010,0990.4,+35.0,024,0161,1628683892,32.013 25,0008,0011,0990.3,+34.4,024,0142,1628684192,32.022 21,0006,0008,0990.5,+34.5,024,0137,1628684492,32.005 13,0007,0010,0990.1,+34.8,024,0138,1628684792,32.123 21,0006,0008,0990.3,+35.3,024,0163,1628685092,32.139 23,0008,0011,0990.3,+35.4,023,0133,1628685392,32.141 16,0007,0010,0990.2,+35.2,023,0143,1628685692,32.174 23,0010,0013,0990.2,+34.9,023,0143,1628685992,32.132 30,0008,0011,0990.2,+35.1,025,0140,1628686292,32.113 16,0010,0013,0989.9,+35.0,027,0141,1628686592,32.139 18,0010,0013,0990.2,+35.3,026,0110,1628686892,32.098 28,0007,0010,0990.4,+35.0,026,0142,1628687192,32.127 30,0008,0011,0990.2,+34.7,026,0122,1628687492,32.084 21,0007,0010,0990.0,+34.8,026,0139,1628687792,32.075 21,0007,0010,0990.3,+34.9,026,0123,1628688092,32.057 37,0009,0012,0990.1,+34.7,026,0137,1628688392,32.178 25,0009,0012,0989.9,+34.7,027,0141,1628688692,32.196 28,0010,0013,0990.4,+34.4,029,0143,1628688992,32.198 40,0008,0011,0990.0,+34.2,028,0148,1628689292,32.18 40,0007,0010,0990.2,+34.4,028,0158,1628689592,32.172 09,0008,0011,0990.1,+34.0,029,0126,1628689892,32.165 35,0009,0012,0990.1,+33.8,029,0123,1628690192,32.152 33,0009,0012,0990.1,+33.9,029,0123,1628690492,32.144 18,0008,0011,0990.4,+33.7,029,0150,1628690792,32.135 35,0007,0010,0990.5,+33.7,030,0153,1628691092,32.17 30,0008,0011,0990.2,+33.3,030,0150,1628691392,32.155 33,0009,0012,0990.1,+33.2,031,0144,1628691692,32.11 33,0007,0010,0990.1,+33.1,031,0148,1628691992,32.236 37,0007,0010,0990.5,+33.0,031,0151,1628692292,32.247 23,0007,0010,0990.5,+33.1,031,0141,1628692592,32.25 21,0009,0012,0990.1,+32.8,031,0128,1628692892,32.235 28,0009,0012,0990.4,+32.7,031,0114,1628693192,32.226 18,0008,0011,0990.5,+32.6,031,0147,1628693492,32.224 11,0008,0011,0990.5,+32.6,032,0134,1628693792,32.216 33,0009,0012,0990.6,+32.7,032,0146,1628694092,32.206 16,0010,0013,0990.3,+32.9,031,0142,1628694392,32.186 13,0007,0010,0990.4,+32.8,031,0149,1628694692,32.191 13,0009,0012,0990.5,+32.6,031,0152,1628694992,32.179 28,0011,0015,0990.3,+32.4,031,0155,1628695292,32.172 35,0008,0011,0990.3,+32.4,032,0140,1628695592,32.297 30,0007,0010,0990.3,+32.0,033,0143,1628696192,32.295 30,0007,0010,0990.6,+31.9,033,0134,1628696492,32.287 25,0008,0011,0990.3,+31.7,033,0142,1628696792,32.319 37,0007,0010,0990.6,+31.6,033,0157,1628697092,32.274 28,0008,0011,0990.7,+31.6,033,0135,1628697392,32.271 25,0007,0010,0990.7,+31.5,033,0122,1628697692,32.268 21,0008,0011,0990.8,+31.3,033,0144,1628697992,32.25 25,0006,0008,0990.8,+31.2,035,0145,1628698292,32.239 35,0006,0008,0990.8,+31.2,035,0153,1628698592,32.233 37,0007,0010,0990.7,+31.1,035,0144,1628698892,32.224 21,0007,0010,0990.8,+31.0,037,0122,1628699192,32.354 33,0009,0012,0991.2,+31.0,037,0154,1628699492,32.396 30,0009,0012,0990.8,+30.7,038,0135,1628699792,32.345 25,0006,0008,0990.9,+30.6,038,0143,1628700092,32.341 33,0009,0012,0991.1,+30.5,038,0122,1628700392,32.342 16,0006,0008,0991.0,+30.4,038,0148,1628700692,32.324 23,0007,0010,0991.2,+30.2,039,0146,1628700992,32.315 33,0007,0010,0991.3,+30.1,039,0146,1628701292,32.31 18,0009,0012,0991.2,+30.0,040,0141,1628701592,32.301 30,0010,0013,0991.3,+29.8,040,0132,1628701892,32.3 23,0006,0008,0991.7,+29.7,040,0154,1628702192,32.324 16,0007,0010,0991.5,+29.5,039,0141,1628702492,32.282 18,0006,0008,0991.5,+29.4,038,0160,1628702792,32.418 25,0007,0010,0991.5,+29.3,038,0146,1628703092,32.416 25,0006,0008,0991.8,+29.2,039,0142,1628703392,32.458 16,0008,0011,0991.8,+29.1,039,0147,1628703692,32.388 13,0007,0010,0991.9,+29.0,039,0153,1628703992,32.378 28,0006,0008,0992.0,+28.8,039,0142,1628704292,32.363 21,0007,0010,0992.2,+28.6,040,0140,1628704592,32.359 21,0006,0008,0992.2,+28.5,041,0150,1628704892,32.39 18,0008,0011,0992.2,+28.4,042,0160,1628705192,32.389 18,0006,0008,0992.1,+28.2,044,0122,1628705492,32.34 16,0013,0017,0992.2,+28.1,045,0140,1628705792,32.319 25,0007,0010,0992.4,+27.9,045,0152,1628706092,32.32 30,0007,0010,0992.7,+27.8,046,0120,1628706392,32.451 28,0007,0010,0992.7,+27.6,047,0129,1628706692,32.441 30,0008,0011,0992.7,+27.4,048,0159,1628706992,32.439 28,0008,0011,0993.0,+27.2,048,0150,1628707292,32.484 28,0009,0012,0993.1,+27.0,049,0121,1628707592,32.429 21,0007,0010,0993.5,+26.9,050,0149,1628707892,32.41 99,0007,0010,0993.4,+26.8,050,0145,1628708192,32.411 25,0007,0010,0993.5,+26.8,050,0148,1628708492,32.387 23,0007,0010,0993.7,+26.7,051,0145,1628708792,32.386 23,0006,0008,0993.7,+26.6,052,0132,1628709092,32.43 21,0007,0010,0994.1,+26.5,052,0155,1628709392,32.372 16,0007,0010,0993.8,+26.0,053,0130,1628709692,32.378 21,0008,0011,0993.9,+26.2,052,0125,1628709992,32.494 11,0011,0015,0994.0,+26.2,052,0136,1628710292,32.503 99,0006,0008,0994.2,+26.1,052,0139,1628710592,32.493 13,0007,0010,0993.9,+25.9,052,0130,1628710892,32.531 18,0007,0010,0994.2,+26.2,052,0140,1628711192,32.513 16,0007,0010,0994.1,+26.1,052,0145,1628711492,32.501 33,0007,0010,0994.3,+26.2,053,0122,1628711792,32.461 37,0007,0010,0994.1,+26.0,053,0144,1628712092,32.439 23,0006,0008,0994.5,+25.9,053,0123,1628712392,32.429 30,0007,0010,0994.4,+25.7,053,0132,1628712992,32.426 28,0006,0008,0994.5,+25.5,054,0131,1628713292,32.408 28,0007,0010,0994.3,+25.4,054,0150,1628713592,32.526 28,0007,0010,0994.6,+25.2,054,0150,1628713892,32.529 28,0007,0010,0994.6,+25.2,056,0131,1628714192,32.529 28,0009,0012,0994.8,+25.3,059,0148,1628714492,32.519 28,0011,0015,0994.6,+25.2,059,0146,1628714792,32.513 28,0012,0016,0994.4,+24.9,059,0124,1628715092,32.539 28,0011,0015,0994.3,+24.6,061,0145,1628715392,32.485 25,0014,0018,0994.5,+24.4,061,0145,1628715692,32.468 25,0012,0016,0994.3,+24.2,062,0172,1628715992,32.458 28,0012,0016,0994.4,+23.9,063,0149,1628716292,32.446 25,0016,0022,0994.4,+23.9,063,0120,1628716592,32.453 23,0012,0016,0994.6,+23.7,063,0139,1628716892,32.437 23,0011,0015,0994.7,+23.6,065,0153,1628717492,32.578 28,0013,0017,0994.8,+23.7,065,0153,1628717792,32.557 28,0011,0015,0994.8,+23.5,066,0137,1628718392,32.539 28,0011,0015,0994.7,+23.4,067,0133,1628718692,32.527 25,0010,0013,0994.8,+23.4,067,0158,1628718992,32.515 23,0014,0018,0994.8,+23.7,066,0130,1628719292,32.501 21,0010,0013,0994.7,+23.7,066,0157,1628719592,32.518 23,0012,0016,0994.8,+23.8,065,0139,1628719892,32.489 23,0010,0013,0994.6,+23.6,066,0141,1628720192,32.491 09,0016,0022,0994.9,+23.5,066,0140,1628720492,32.464 35,0012,0016,0994.8,+23.4,066,0124,1628720792,32.602 18,0010,0013,0994.8,+23.5,066,0125,1628721092,32.605 23,0010,0013,0994.6,+23.5,066,0122,1628721392,32.597 23,0015,0021,0994.5,+23.5,065,0161,1628721692,32.585 25,0011,0015,0994.6,+23.5,066,0143,1628721992,32.596 23,0011,0015,0994.5,+23.4,066,0150,1628722292,32.576 33,0011,0015,0994.6,+23.4,065,0128,1628722592,32.562 18,0010,0013,0994.2,+23.3,066,0124,1628722892,32.569 33,0011,0015,0994.3,+23.3,065,0143,1628723492,32.537 18,0013,0017,0994.3,+23.3,065,0134,1628723792,32.532 25,0013,0017,0994.2,+23.3,064,0128,1628724092,32.523 23,0010,0013,0994.5,+23.2,064,0151,1628724392,32.651 23,0011,0015,0994.3,+23.3,063,0127,1628724692,32.657 23,0011,0015,0994.3,+23.3,063,0138,1628724992,32.643 18,0011,0015,0994.6,+23.4,063,0142,1628725592,32.626 16,0014,0018,0994.4,+23.3,063,0128,1628725892,32.613 11,0010,0013,0994.4,+23.4,063,0159,1628726492,32.599 06,0011,0015,0994.2,+23.1,064,0142,1628726792,32.587 06,0012,0016,0994.4,+22.7,066,0139,1628727092,32.578 99,0011,0015,0994.6,+22.9,064,0141,1628727392,32.58 13,0012,0016,0994.7,+22.9,064,0142,1628727992,32.701 13,0011,0015,0994.4,+22.8,064,0132,1628728292,32.694 11,0011,0015,0994.2,+22.7,064,0162,1628728592,32.703 37,0012,0016,0994.4,+22.6,066,0150,1628728892,32.682 30,0010,0013,0994.3,+22.7,066,0159,1628729192,32.664 33,0014,0018,0994.5,+22.6,066,0150,1628729492,32.644 30,0011,0015,0994.6,+22.5,066,0148,1628729792,32.649 28,0012,0016,0994.5,+22.5,066,0143,1628730092,32.638 28,0011,0015,0994.2,+22.5,066,0136,1628730392,32.643 25,0009,0012,0994.3,+22.6,066,0151,1628730992,32.62 33,0010,0013,0994.6,+22.1,068,0159,1628731292,32.596 30,0013,0017,0994.7,+21.8,069,0147,1628731592,32.72 23,0012,0016,0994.6,+21.3,069,0130,1628731892,32.735 23,0011,0015,0994.6,+20.8,070,0137,1628732492,32.725 28,0011,0015,0994.7,+20.7,071,0152,1628732792,32.703 28,0010,0013,0994.4,+20.8,070,0159,1628733092,32.697 23,0011,0015,0994.5,+20.6,071,0152,1628733392,32.683 25,0015,0021,0994.7,+20.4,072,0149,1628733692,32.676 99,0013,0017,0994.7,+20.6,071,0128,1628733992,32.674 30,0012,0016,0994.5,+21.0,069,0170,1628734592,32.662 30,0015,0021,0994.4,+20.8,070,0138,1628734892,32.671 30,0012,0016,0994.5,+21.0,069,0142,1628735192,32.763 25,0012,0016,0994.5,+21.0,069,0139,1628735492,32.771 28,0010,0013,0994.7,+21.1,068,0129,1628735792,32.766 21,0011,0015,0994.4,+21.0,070,0168,1628736392,32.729 28,0012,0016,0994.5,+20.5,072,0169,1628736692,32.724 25,0010,0013,0994.6,+20.9,070,0148,1628736992,32.74 25,0012,0016,0994.7,+20.5,071,0146,1628737292,32.712 25,0012,0016,0994.9,+20.7,072,0157,1628737592,32.715 25,0012,0016,0994.9,+20.8,071,0133,1628737892,32.708 25,0011,0015,0994.9,+20.7,071,0145,1628738192,32.694 23,0010,0013,0994.8,+20.3,074,0151,1628738492,32.683 21,0011,0015,0994.8,+20.6,072,0142,1628738792,32.803 33,0012,0016,0994.7,+20.6,072,0108,1628739092,32.814 23,0010,0013,0994.9,+20.6,073,0150,1628739392,32.804 21,0012,0016,0994.8,+20.7,072,0142,1628739692,32.802 23,0011,0015,0994.8,+20.9,071,0150,1628739992,32.797 23,0014,0018,0994.9,+20.7,073,0151,1628740292,32.777 23,0011,0015,0994.9,+20.9,073,0145,1628740592,32.782 23,0013,0017,0994.8,+21.7,069,0130,1628740892,32.761 28,0011,0015,0994.9,+22.0,069,0143,1628741192,32.761 09,0016,0022,0995.0,+22.3,070,0128,1628741492,32.744 28,0013,0017,0994.9,+23.1,067,0146,1628741792,32.736 00,0011,0015,0994.7,+23.7,065,0169,1628742092,32.734 00,0015,0021,0995.0,+23.9,065,0158,1628742392,32.848 16,0004,0006,0994.7,+34.2,023,0131,1628770330,10.483 37,0004,0006,0994.9,+33.6,022,0139,1628770630,10.481 25,0004,0006,0994.9,+33.1,023,0139,1628770930,10.473 25,0006,0008,0994.9,+32.7,024,0145,1628771230,10.619 09,0004,0006,0994.9,+32.7,025,0139,1628771530,10.614 13,0004,0006,0994.9,+32.8,024,0140,1628771830,10.606 33,0004,0006,0994.8,+32.7,024,0111,1628772130,10.595 33,0005,0007,0994.7,+32.5,024,0161,1628772430,10.592 30,0004,0006,0994.6,+32.5,024,0136,1628772730,10.583 99,0004,0006,0994.7,+33.2,025,0129,1628773030,10.6 16,0004,0006,0994.4,+33.3,023,0145,1628773630,10.54 21,0004,0006,0994.3,+33.9,022,0166,1628774230,10.534 35,0005,0007,0994.7,+33.9,022,0141,1628774530,10.536 25,0004,0006,0994.3,+33.6,022,0148,1628774830,10.692 28,0005,0007,0994.7,+33.8,022,0159,1628775130,10.678 25,0005,0007,0994.6,+33.7,021,0146,1628775430,10.656 16,0004,0006,0994.4,+33.5,021,0166,1628775730,10.64 18,0004,0006,0994.8,+33.4,021,0129,1628776030,10.63 06,0004,0006,0994.4,+33.6,021,0139,1628776330,10.616 28,0005,0007,0994.4,+33.4,021,0134,1628776630,10.63 40,0003,0005,0994.5,+33.7,021,0133,1628776930,10.616 28,0004,0006,0994.4,+33.5,022,0131,1628777230,10.608 25,0004,0006,0994.4,+33.5,021,0153,1628777530,10.596 16,0004,0006,0994.3,+33.6,020,0146,1628777830,10.592 11,0004,0006,0994.3,+33.7,022,0137,1628778130,10.59 06,0004,0006,0994.6,+33.3,022,0140,1628778430,10.731 18,0005,0007,0994.3,+33.5,022,0145,1628778730,10.72 06,0003,0005,0994.5,+33.2,022,0160,1628779030,10.715 06,0003,0005,0994.6,+33.0,022,0142,1628779330,10.707 09,0004,0006,0994.4,+32.8,023,0149,1628779630,10.696 06,0004,0006,0994.3,+32.8,023,0150,1628779930,10.719 13,0004,0006,0994.3,+33.1,023,0155,1628780230,10.675 23,0004,0006,0994.3,+33.2,022,0165,1628780530,10.666 21,0006,0008,0994.7,+32.9,023,0121,1628780830,10.656 16,0005,0007,0994.5,+32.9,023,0126,1628781130,10.651 21,0005,0007,0994.3,+32.7,023,0133,1628781430,10.642 13,0006,0008,0994.5,+32.5,023,0143,1628781730,10.631 28,0005,0007,0994.3,+32.4,023,0150,1628782030,10.772 11,0005,0007,0994.4,+32.3,024,0138,1628782330,10.755 25,0005,0007,0994.3,+32.4,023,0159,1628782630,10.756 25,0003,0005,0994.9,+32.2,023,0122,1628783230,10.748 23,0006,0008,0994.6,+32.0,024,0117,1628783530,10.736 28,0005,0007,0994.6,+32.0,024,0143,1628783830,10.72 25,0007,0010,0994.8,+31.9,024,0170,1628784130,10.722 30,0005,0007,0994.7,+31.8,024,0133,1628784430,10.717 30,0004,0006,0994.6,+31.6,025,0126,1628784730,10.699 25,0005,0007,0995.0,+31.6,025,0165,1628785030,10.697 30,0005,0007,0994.9,+31.4,026,0151,1628785330,10.694 30,0006,0008,0994.7,+31.3,025,0157,1628785630,10.83 30,0006,0008,0994.9,+31.2,029,0138,1628786230,10.814 30,0005,0007,0995.2,+31.0,031,0149,1628786530,10.818 21,0008,0011,0995.4,+30.9,031,0131,1628786830,10.868 30,0005,0007,0995.2,+30.8,032,0137,1628787130,10.79 30,0004,0006,0995.2,+30.5,033,0130,1628787430,10.779 28,0006,0008,0995.2,+30.4,033,0153,1628787730,10.77 18,0008,0011,0995.4,+30.2,033,0157,1628788030,10.765 28,0006,0008,0995.3,+30.1,034,0158,1628788330,10.755 28,0006,0008,0995.4,+30.0,034,0144,1628788630,10.746 28,0010,0013,0995.6,+29.9,035,0150,1628788930,10.745 25,0006,0008,0995.5,+29.9,035,0136,1628789230,10.873 30,0006,0008,0995.5,+29.7,035,0160,1628789530,10.871 21,0005,0007,0995.7,+29.5,036,0142,1628789830,10.864 23,0006,0008,0995.7,+29.4,036,0159,1628790130,10.847 30,0010,0013,0996.1,+29.3,037,0130,1628790430,10.849 25,0007,0010,0996.0,+29.1,038,0131,1628790730,10.838 30,0006,0008,0996.1,+29.0,038,0123,1628791030,10.825 23,0006,0008,0996.2,+28.8,038,0125,1628791330,10.817 35,0006,0008,0996.2,+28.6,039,0137,1628791930,10.802 28,0007,0010,0996.6,+28.4,039,0135,1628792230,10.802 23,0007,0010,0996.7,+28.3,039,0142,1628792530,10.792 33,0006,0008,0996.9,+28.1,040,0132,1628792830,10.92 25,0007,0010,0996.7,+27.9,040,0143,1628793130,10.904 37,0009,0012,0996.7,+27.7,041,0164,1628793430,10.901 45,0006,0008,0997.0,+27.1,045,0170,1628793730,10.899 40,0005,0007,0997.4,+26.8,046,0147,1628794030,10.894 37,0008,0011,0997.5,+26.6,047,0138,1628794330,10.886 35,0008,0011,0997.7,+26.2,049,0152,1628794630,10.876 37,0009,0012,0997.8,+25.5,054,0142,1628794930,10.867 37,0007,0010,0997.9,+25.2,056,0140,1628795230,10.852 42,0007,0010,0997.8,+25.2,057,0131,1628795530,10.888 35,0006,0008,0997.8,+24.8,058,0159,1628795830,10.837 42,0008,0011,0997.8,+24.8,058,0153,1628796130,10.835 40,0009,0012,0997.9,+24.8,059,0137,1628796430,10.968 40,0007,0010,0997.9,+25.1,057,0156,1628796731,11.003 33,0008,0011,0998.1,+25.2,058,0144,1628797030,10.992 42,0010,0013,0998.4,+25.0,058,0131,1628797330,10.943 45,0007,0010,0998.4,+24.7,060,0144,1628798230,10.904 47,0009,0012,0998.1,+24.5,060,0131,1628798530,10.902 42,0008,0011,0998.3,+24.3,061,0147,1628798830,10.901 42,0007,0010,0998.3,+24.2,062,0135,1628799130,10.889 45,0009,0012,0998.1,+24.2,062,0129,1628799430,10.878 99,0009,0012,0998.4,+23.9,062,0150,1628799730,10.865 42,0007,0010,0998.2,+23.7,058,0139,1628800031,11.002 49,0007,0010,0998.5,+23.6,057,0157,1628800330,10.997 47,0007,0010,0998.5,+23.5,057,0141,1628800630,10.987 42,0006,0008,0998.3,+23.4,059,0165,1628800930,10.979 45,0008,0011,0998.5,+23.2,060,0135,1628801230,10.969 40,0008,0011,0998.4,+23.1,061,0158,1628801530,10.961 40,0006,0008,0998.7,+23.0,062,0157,1628801830,10.964 37,0007,0010,0998.4,+22.8,062,0141,1628802130,10.934 42,0008,0011,0998.4,+22.7,064,0165,1628802430,10.94 37,0008,0011,0998.6,+22.7,064,0159,1628802730,10.924 42,0007,0010,0998.7,+22.6,065,0149,1628803030,10.906 99,0009,0012,0998.7,+22.6,065,0119,1628803330,10.89 45,0009,0012,0998.8,+22.6,067,0147,1628803631,11.039 45,0011,0015,0998.4,+22.6,068,0135,1628803931,11.02 45,0011,0015,0998.6,+22.7,069,0119,1628804231,11.015 47,0009,0012,0998.6,+22.5,070,0147,1628804530,11 45,0009,0012,0998.6,+22.5,069,0134,1628804830,10.995 40,0011,0015,0998.4,+22.4,069,0135,1628805130,10.985 49,0012,0016,0998.7,+22.5,069,0119,1628805430,10.979 45,0009,0012,0998.5,+22.4,069,0139,1628806030,10.957 45,0010,0013,0998.3,+22.4,069,0151,1628806330,10.949 47,0011,0015,0998.5,+22.3,070,0150,1628806630,10.944 47,0012,0016,0998.6,+22.5,069,0139,1628806930,10.937 47,0010,0013,0998.4,+22.6,069,0159,1628807231,11.078 45,0008,0011,0998.4,+22.5,069,0154,1628807531,11.066 45,0010,0013,0998.3,+22.4,070,0137,1628808131,11.053 42,0009,0012,0998.6,+22.5,069,0142,1628808431,11.034 45,0009,0012,0998.6,+22.5,069,0135,1628808731,11.037 42,0010,0013,0998.4,+22.4,069,0138,1628809031,11.022 37,0010,0013,0998.2,+22.3,068,0140,1628809331,11.014 40,0011,0015,0998.5,+22.4,067,0157,1628809631,11 49,0010,0013,0998.4,+22.4,068,0133,1628809930,10.99 47,0009,0012,0998.3,+22.3,068,0128,1628810230,10.998 42,0010,0013,0998.4,+22.4,067,0136,1628810530,10.989 47,0010,0013,0998.1,+22.3,068,0138,1628810831,11.121 47,0010,0013,0998.4,+22.5,067,0133,1628811131,11.124 49,0009,0012,0998.4,+22.4,069,0139,1628811431,11.098 47,0010,0013,0998.5,+22.4,069,0132,1628811731,11.089 45,0011,0015,0998.0,+22.5,069,0147,1628812031,11.093 49,0011,0015,0998.0,+22.5,068,0144,1628812331,11.077 47,0009,0012,0998.1,+22.5,069,0149,1628812931,11.068 45,0011,0015,0998.1,+22.5,069,0157,1628813231,11.053 47,0008,0011,0998.3,+22.4,069,0155,1628813531,11.033 45,0014,0018,0998.1,+22.1,070,0153,1628813831,11.029 45,0011,0015,0998.2,+22.0,070,0130,1628814131,11.021 47,0012,0016,0997.9,+22.1,070,0151,1628814431,11.172 42,0010,0013,0998.2,+22.3,069,0137,1628814731,11.162 42,0008,0011,0998.4,+22.3,068,0153,1628815031,11.143 45,0008,0011,0998.2,+22.3,068,0115,1628815331,11.143 37,0008,0011,0998.2,+22.4,067,0122,1628815631,11.131 37,0011,0015,0998.1,+22.2,068,0125,1628815931,11.138 40,0010,0013,0998.1,+22.3,066,0134,1628816231,11.121 45,0010,0013,0998.1,+22.2,065,0169,1628817131,11.09 42,0009,0012,0998.3,+22.1,066,0128,1628817431,11.08 45,0011,0015,0998.3,+22.1,066,0128,1628817731,11.074 42,0008,0011,0998.3,+22.0,066,0126,1628818031,11.199 42,0008,0011,0998.2,+21.9,066,0157,1628818331,11.203 42,0009,0012,0998.0,+21.8,066,0144,1628818631,11.181 40,0009,0012,0998.4,+22.0,065,0145,1628818931,11.177 45,0008,0011,0998.2,+21.9,066,0147,1628819231,11.18 47,0007,0010,0998.1,+21.8,065,0159,1628819531,11.157 47,0009,0012,0998.2,+21.8,065,0141,1628819831,11.162 45,0008,0011,0998.2,+21.9,065,0167,1628820131,11.14 33,0009,0012,0998.4,+21.7,065,0151,1628820431,11.135 45,0010,0013,0998.7,+21.7,065,0140,1628820731,11.128 45,0009,0012,0998.4,+21.5,066,0122,1628821031,11.119 49,0009,0012,0998.4,+21.6,065,0127,1628821331,11.123 42,0007,0010,0998.7,+21.4,066,0152,1628821631,11.249 42,0009,0012,0998.7,+20.9,068,0129,1628821931,11.244 40,0009,0012,0998.5,+20.6,069,0158,1628822231,11.226 45,0010,0013,0998.6,+20.5,068,0115,1628822531,11.23 45,0009,0012,0998.7,+20.5,070,0144,1628822831,11.219 45,0011,0015,0998.8,+20.7,068,0136,1628823131,11.21 42,0010,0013,0999.0,+20.9,067,0156,1628823431,11.195 45,0010,0013,0998.7,+20.6,070,0131,1628823731,11.2 40,0012,0016,0998.7,+20.5,070,0152,1628824031,11.181 42,0011,0015,0999.1,+20.5,070,0149,1628824331,11.177 42,0012,0016,0999.0,+20.5,070,0127,1628824631,11.163 42,0015,0021,0998.9,+20.4,070,0129,1628824931,11.158 42,0012,0016,0998.8,+20.3,071,0125,1628825231,11.282 45,0013,0017,0998.9,+20.5,069,0101,1628825531,11.283 45,0009,0012,0998.8,+20.7,068,0134,1628825831,11.275 45,0012,0016,0999.0,+20.6,069,0141,1628826131,11.252 99,0011,0015,0998.8,+20.7,068,0122,1628826431,11.249 45,0011,0015,0998.8,+21.0,067,0145,1628826731,11.243 45,0011,0015,0999.0,+21.2,066,0164,1628827031,11.236 47,0010,0013,0998.7,+21.4,065,0134,1628827331,11.244 45,0010,0013,0998.5,+21.8,063,0145,1628827631,11.214 45,0011,0015,0998.8,+22.1,061,0150,1628827931,11.206 42,0009,0012,0998.8,+22.6,060,0141,1628828231,11.196 45,0013,0017,0998.6,+22.5,060,0132,1628828531,11.196 45,0007,0010,0998.8,+23.0,058,0144,1628828831,11.333 45,0008,0011,0998.9,+23.1,058,0169,1628829131,11.31 45,0008,0011,0998.5,+23.2,058,0160,1628829431,11.311 40,0006,0008,0998.8,+23.5,056,0124,1628829731,11.311 47,0008,0011,0998.7,+23.5,056,0149,1628830031,11.296 45,0008,0011,0999.0,+23.6,057,0115,1628830331,11.288 45,0007,0010,0999.0,+24.2,056,0152,1628830631,11.284 42,0007,0010,0999.1,+24.3,055,0151,1628830931,11.267 45,0007,0010,0999.2,+24.1,056,0136,1628831231,11.257 45,0011,0015,0999.2,+24.1,057,0146,1628831531,11.255 40,0008,0011,0999.3,+24.1,057,0159,1628831831,11.243 47,0009,0012,0999.3,+24.2,056,0146,1628832131,11.267 45,0010,0013,0999.5,+24.1,057,0154,1628832431,11.385 45,0010,0013,0999.5,+24.2,057,0155,1628832731,11.381 45,0008,0011,0999.4,+24.2,057,0155,1628833031,11.358 47,0011,0015,0999.5,+24.3,058,0136,1628833331,11.34 45,0010,0013,0999.8,+24.1,060,0133,1628833631,11.334 42,0009,0012,0999.8,+24.5,059,0134,1628833931,11.327 30,0011,0015,0999.8,+24.6,059,0130,1628834231,11.319 40,0010,0013,0999.7,+24.5,060,0146,1628834531,11.299 47,0010,0013,1000.0,+24.2,061,0139,1628834831,11.289 45,0010,0013,0999.7,+24.5,060,0128,1628835131,11.28 42,0010,0013,0999.5,+24.5,059,0127,1628835431,11.27 47,0009,0012,0999.6,+24.5,061,0145,1628835731,11.277 45,0009,0012,0999.9,+24.6,060,0127,1628836031,11.403 45,0012,0016,0999.7,+25.3,058,0132,1628836331,11.39 35,0009,0012,0999.7,+25.5,057,0140,1628836631,11.382 47,0009,0012,0999.6,+25.6,059,0156,1628836931,11.375 45,0008,0011,0999.7,+25.7,059,0151,1628837231,11.366 47,0010,0013,0999.7,+25.6,061,0135,1628837531,11.363 49,0011,0015,0999.9,+26.2,057,0136,1628837831,11.353 47,0009,0012,0999.6,+26.4,059,0130,1628838131,11.337 45,0009,0012,1000.0,+26.5,059,0124,1628838431,11.33 42,0008,0011,0999.9,+27.3,058,0159,1628838731,11.337 45,0009,0012,0999.5,+27.3,057,0148,1628839031,11.32 45,0008,0011,0999.7,+27.8,054,0135,1628839331,11.315 45,0006,0008,0999.7,+27.6,053,0143,1628839631,11.441 40,0008,0011,0999.8,+28.2,049,0153,1628839931,11.439 40,0007,0010,0999.7,+28.8,048,0132,1628840231,11.449 45,0006,0008,0999.7,+28.4,047,0139,1628840531,11.432 09,0008,0011,0999.6,+29.1,046,0122,1628840831,11.425 37,0008,0011,0999.6,+29.0,046,0145,1628841131,11.423 37,0007,0010,0999.9,+29.1,045,0127,1628841431,11.409 37,0007,0010,0999.9,+30.0,041,0144,1628841731,11.388 25,0009,0012,0999.6,+29.8,043,0153,1628842031,11.383 35,0007,0010,0999.9,+30.1,041,0135,1628842331,11.397 99,0007,0010,0999.7,+30.4,041,0116,1628842631,11.387 21,0008,0011,0999.5,+30.9,042,0161,1628842931,11.379 40,0006,0008,0999.5,+30.0,043,0146,1628843231,11.512 23,0008,0011,0999.3,+30.9,041,0153,1628843531,11.507 23,0007,0010,0999.6,+31.1,039,0159,1628843831,11.496 37,0007,0010,0999.6,+30.5,039,0125,1628844131,11.477 35,0006,0008,0999.7,+31.0,039,0141,1628844431,11.475 35,0005,0007,0999.5,+31.0,040,0155,1628844731,11.473 28,0007,0010,0999.4,+30.9,039,0130,1628845031,11.484 40,0006,0008,0999.3,+31.2,039,0121,1628845331,11.473 37,0005,0007,0999.5,+30.8,039,0160,1628845631,11.479 28,0007,0010,0999.4,+31.2,040,0135,1628845931,11.435 99,0007,0010,0999.4,+31.3,037,0140,1628846231,11.467 33,0007,0010,0999.3,+31.3,038,0130,1628846531,11.431 40,0007,0010,0999.5,+30.7,038,0132,1628846831,11.57 25,0008,0011,0999.5,+30.6,038,0147,1628847131,11.572 42,0006,0008,0999.4,+30.4,034,0152,1628847731,11.571 45,0008,0011,0999.6,+30.5,032,0152,1628848031,11.541 42,0006,0008,0999.4,+30.0,035,0153,1628848331,11.534 42,0007,0010,0999.6,+30.2,036,0158,1628848631,11.546 40,0007,0010,0999.7,+30.3,036,0149,1628848931,11.506 37,0011,0015,0999.4,+31.0,036,0145,1628849231,11.5 35,0006,0008,0999.7,+31.4,035,0146,1628849531,11.498 42,0005,0007,0999.2,+30.8,035,0129,1628849831,11.487 40,0007,0010,0999.3,+31.1,036,0140,1628850131,11.509 45,0008,0011,0999.2,+30.8,036,0160,1628850431,11.629 42,0006,0008,0999.2,+31.2,035,0135,1628850731,11.612 42,0007,0010,0999.2,+31.1,037,0153,1628851031,11.62 37,0007,0010,0999.1,+31.1,037,0145,1628851331,11.589 40,0007,0010,0999.2,+30.9,036,0137,1628851631,11.579 45,0008,0011,0999.3,+30.7,035,0145,1628851931,11.572 37,0007,0010,0999.1,+30.8,034,0158,1628852231,11.563 37,0008,0011,0999.2,+30.7,034,0148,1628852531,11.559 45,0008,0011,0999.1,+31.5,034,0129,1628852831,11.539 28,0007,0010,0999.0,+31.5,035,0161,1628853131,11.534 40,0008,0011,0999.3,+30.8,035,0133,1628853431,11.529 37,0009,0012,0999.3,+30.9,036,0144,1628853731,11.525 37,0007,0010,0999.0,+30.7,036,0134,1628854031,11.657 37,0007,0010,0999.0,+31.1,036,0138,1628854331,11.648 40,0007,0010,0998.8,+31.5,036,0130,1628854631,11.635 40,0009,0012,0998.7,+31.4,036,0147,1628854931,11.625 42,0008,0011,0998.9,+31.1,035,0146,1628855231,11.628 45,0008,0011,0998.6,+31.1,035,0146,1628855531,11.617 37,0010,0013,0998.5,+31.3,034,0120,1628855831,11.611 35,0009,0012,0998.6,+31.2,035,0140,1628856131,11.621 35,0006,0008,0998.6,+31.6,033,0135,1628856731,11.594 45,0008,0011,0998.6,+31.6,035,0129,1628857031,11.574 42,0011,0015,0998.6,+31.8,034,0134,1628857331,11.578 47,0006,0008,0998.7,+31.5,036,0120,1628857631,11.721 42,0006,0008,0998.7,+30.8,038,0137,1628857931,11.741 45,0004,0006,0998.7,+30.6,038,0158,1628858231,11.697 42,0008,0011,0998.6,+30.8,038,0133,1628858531,11.685 45,0007,0010,0998.6,+30.1,039,0143,1628858831,11.67 42,0007,0010,0998.7,+29.8,040,0131,1628859131,11.659 42,0007,0010,0998.8,+29.5,040,0150,1628859431,11.65 40,0006,0008,0998.6,+30.0,039,0138,1628859731,11.663 28,0006,0008,0998.5,+29.7,040,0163,1628860031,11.638 40,0007,0010,0998.7,+29.8,039,0143,1628860331,11.636 37,0006,0008,0998.6,+30.2,039,0139,1628860631,11.628 40,0006,0008,0998.7,+30.0,039,0134,1628860931,11.618 37,0008,0011,0998.7,+29.7,039,0140,1628861231,11.756 40,0007,0010,0998.7,+29.9,039,0155,1628861531,11.741 37,0007,0010,0998.6,+29.8,039,0154,1628861831,11.741 42,0006,0008,0998.5,+29.5,039,0131,1628862131,11.726 45,0007,0010,0998.7,+29.4,039,0141,1628862431,11.721 42,0008,0011,0998.7,+29.3,039,0154,1628862731,11.715 47,0008,0011,0999.0,+29.5,039,0119,1628863031,11.701 40,0007,0010,0998.6,+29.3,039,0154,1628863331,11.696 40,0008,0011,0998.4,+29.3,039,0130,1628863631,11.689 42,0008,0011,0998.4,+29.5,041,0140,1628863931,11.673 30,0008,0011,0998.5,+29.3,041,0157,1628864231,11.687 40,0006,0008,0998.6,+29.1,041,0146,1628864531,11.666 42,0006,0008,0998.5,+29.2,041,0149,1628864831,11.799 42,0008,0011,0998.5,+29.1,041,0130,1628865131,11.787 35,0007,0010,0998.8,+28.6,042,0151,1628865431,11.784 45,0006,0008,0998.4,+28.5,042,0137,1628865731,11.776 40,0006,0008,0998.6,+28.4,042,0131,1628866031,11.762 37,0007,0010,0998.8,+28.4,042,0141,1628866331,11.753 45,0007,0010,0998.7,+28.3,042,0127,1628866631,11.731 42,0006,0008,0998.8,+28.2,043,0157,1628866931,11.739 47,0006,0008,0998.7,+28.2,043,0137,1628867231,11.723 42,0007,0010,0998.6,+28.1,042,0117,1628867531,11.719 40,0007,0010,0998.5,+28.1,042,0151,1628867831,11.717 45,0007,0010,0998.5,+28.1,042,0131,1628868131,11.708 45,0006,0008,0998.5,+28.2,042,0137,1628868431,11.861 42,0007,0010,0998.6,+28.2,041,0135,1628868731,11.84 45,0007,0010,0998.8,+28.3,040,0140,1628869031,11.832 42,0007,0010,0998.3,+28.4,040,0147,1628869331,11.825 45,0006,0008,0998.4,+28.3,041,0145,1628869631,11.802 42,0006,0008,0998.6,+28.1,042,0159,1628870231,11.798 30,0006,0008,0998.5,+28.0,042,0126,1628870531,11.792 40,0008,0011,0998.6,+27.9,042,0153,1628870831,11.79 42,0007,0010,0998.5,+27.8,042,0147,1628871131,11.774 47,0008,0011,0998.7,+27.7,043,0167,1628871431,11.769 40,0006,0008,0998.9,+27.6,042,0129,1628871731,11.767 42,0005,0007,0998.7,+27.4,043,0124,1628872031,11.935 35,0005,0007,0998.6,+27.4,043,0134,1628872331,11.88 45,0004,0006,0999.0,+27.3,043,0141,1628872631,11.87 45,0005,0007,0998.9,+27.2,043,0126,1628872931,11.878 45,0006,0008,0998.8,+27.1,044,0133,1628873231,11.865 45,0005,0007,0998.9,+27.0,044,0137,1628873531,11.861 42,0006,0008,0999.1,+26.9,043,0140,1628873831,11.843 40,0004,0006,0998.9,+26.7,043,0130,1628874131,11.841 42,0006,0008,0999.0,+26.6,043,0135,1628874431,11.832 42,0005,0007,0999.0,+26.5,043,0140,1628874731,11.825 40,0005,0007,0999.0,+26.3,043,0136,1628875031,11.815 40,0006,0008,0999.1,+26.1,043,0158,1628875331,11.809 40,0004,0006,0999.0,+26.0,043,0144,1628875631,11.94 45,0006,0008,0999.0,+25.8,043,0146,1628875931,11.937 42,0006,0008,0999.5,+25.5,044,0155,1628876231,11.926 45,0006,0008,0999.1,+25.3,045,0134,1628876531,11.92 42,0005,0007,0999.5,+25.1,045,0161,1628876831,11.906 42,0006,0008,0999.3,+25.1,045,0139,1628877131,11.881 42,0008,0011,0999.6,+25.1,046,0134,1628877431,11.951 42,0005,0007,0999.4,+24.7,046,0140,1628877731,11.873 42,0005,0007,0999.5,+24.5,047,0138,1628878031,11.872 37,0005,0007,0999.7,+24.4,047,0150,1628878331,11.848 42,0005,0007,0999.6,+24.3,047,0141,1628878631,11.841 45,0005,0007,1000.0,+24.2,048,0138,1628878931,11.826 42,0005,0007,0999.9,+24.0,048,0129,1628879231,11.961 42,0005,0007,1000.0,+23.9,048,0143,1628879531,11.961 42,0006,0008,1000.2,+23.7,049,0156,1628879831,11.947 42,0005,0007,1000.1,+23.6,049,0137,1628880131,11.94 40,0005,0007,1000.2,+23.6,050,0158,1628880431,11.938 45,0006,0008,1000.3,+23.6,050,0126,1628880731,11.923 45,0007,0010,1000.1,+23.4,051,0140,1628881031,11.914 42,0005,0007,1000.4,+23.3,052,0163,1628881331,11.947 42,0008,0011,1000.2,+23.2,053,0132,1628881631,11.901 40,0004,0006,1000.5,+23.0,053,0135,1628881931,11.899 37,0004,0006,1000.3,+22.8,054,0141,1628882231,11.879 40,0005,0007,1000.3,+22.9,054,0151,1628882531,11.885 40,0008,0011,1000.5,+22.7,055,0139,1628882832,12.005 37,0005,0007,1000.5,+22.6,055,0120,1628883132,12.044 42,0006,0008,1000.5,+22.6,056,0123,1628883432,12.003 42,0004,0006,1000.7,+22.4,056,0149,1628883731,11.984 42,0005,0007,1000.6,+22.4,057,0139,1628884031,11.975 40,0007,0010,1000.7,+22.3,057,0145,1628884331,11.963 37,0004,0006,1000.7,+22.2,057,0134,1628884631,11.957 42,0005,0007,1000.7,+22.2,058,0130,1628884931,11.947 42,0004,0006,1001.0,+22.1,058,0154,1628885231,11.942 42,0006,0008,1000.9,+22.1,058,0150,1628885531,11.922 42,0006,0008,1000.7,+21.9,058,0142,1628885831,11.929 42,0005,0007,1000.9,+21.9,059,0144,1628886131,11.922 40,0006,0008,1000.9,+21.9,059,0151,1628886432,12.061 37,0005,0007,1000.8,+21.9,059,0123,1628886732,12.054 45,0007,0010,1000.9,+21.7,060,0161,1628887032,12.055 45,0006,0008,1000.7,+21.6,061,0113,1628887332,12.087 45,0006,0008,1000.9,+21.7,060,0128,1628887632,12.072 45,0005,0007,1000.7,+21.4,062,0152,1628887932,12.019 40,0005,0007,1000.9,+21.3,062,0143,1628888232,12.016 40,0005,0007,1000.9,+21.3,062,0138,1628888531,11.991 47,0005,0007,1000.8,+21.2,063,0149,1628888831,11.977 42,0007,0010,1001.0,+21.3,062,0140,1628889131,11.959 45,0006,0008,1000.7,+21.1,064,0141,1628889431,11.95 45,0004,0006,1000.6,+21.0,064,0146,1628889731,11.945 42,0004,0006,1000.7,+20.8,065,0154,1628890332,12.066 42,0008,0011,1000.7,+20.8,064,0132,1628890632,12.069 45,0005,0007,1000.9,+20.9,064,0147,1628890932,12.055 45,0006,0008,1000.8,+20.7,065,0149,1628891232,12.05 42,0005,0007,1000.6,+20.7,064,0132,1628891532,12.043 35,0005,0007,1000.5,+20.8,064,0131,1628891832,12.02 45,0006,0008,1000.7,+20.8,063,0123,1628892132,12.028 35,0006,0008,1000.6,+20.7,063,0141,1628892432,12.017 42,0005,0007,1000.8,+20.5,064,0133,1628892732,12.005 42,0004,0006,1000.9,+20.4,064,0158,1628893031,11.998 45,0004,0006,1000.8,+20.4,064,0133,1628893331,11.994 42,0007,0010,1000.7,+20.4,063,0132,1628893632,12.134 45,0004,0006,1000.9,+20.5,063,0138,1628894232,12.108 47,0005,0007,1000.7,+20.5,063,0139,1628894532,12.105 42,0005,0007,1000.9,+20.3,064,0129,1628894832,12.108 42,0008,0011,1000.8,+20.3,064,0135,1628895132,12.087 42,0005,0007,1000.9,+20.6,063,0135,1628895432,12.081 42,0004,0006,1000.6,+20.6,062,0145,1628895732,12.07 42,0006,0008,1000.8,+20.7,062,0137,1628896032,12.067 45,0006,0008,1000.6,+20.7,061,0134,1628896332,12.049 45,0004,0006,1000.6,+20.7,061,0136,1628896632,12.045 45,0004,0006,1000.6,+20.8,061,0153,1628896932,12.034 45,0010,0013,1000.5,+20.6,061,0127,1628897232,12.167 45,0004,0006,1000.8,+20.7,061,0137,1628897532,12.155 45,0005,0007,1000.5,+20.6,061,0130,1628897832,12.152 45,0004,0006,1000.7,+20.4,062,0148,1628898132,12.146 45,0005,0007,1000.7,+20.5,061,0130,1628898432,12.125 45,0005,0007,1000.6,+20.6,061,0169,1628898732,12.129 42,0004,0006,1000.7,+20.5,061,0151,1628899032,12.121 42,0005,0007,1000.5,+20.4,061,0128,1628899332,12.116 42,0003,0005,1000.9,+20.5,061,0132,1628899632,12.107 45,0005,0007,1000.7,+20.4,061,0158,1628899932,12.101 42,0006,0008,1000.5,+20.4,061,0135,1628900232,12.092 45,0004,0006,1000.6,+20.4,062,0146,1628900532,12.087 45,0004,0006,1000.8,+20.5,061,0135,1628900832,12.223 45,0005,0007,1000.5,+20.6,061,0132,1628901132,12.216 42,0005,0007,1000.7,+20.6,061,0127,1628901432,12.198 45,0005,0007,1000.8,+20.7,060,0149,1628901732,12.197 42,0004,0006,1000.6,+20.7,061,0150,1628902032,12.182 45,0005,0007,1001.0,+20.6,061,0127,1628902332,12.186 42,0004,0006,1000.4,+20.6,061,0151,1628902632,12.167 42,0003,0005,1000.4,+20.6,061,0124,1628902932,12.165 42,0004,0006,1000.7,+20.5,061,0141,1628903232,12.161 42,0003,0005,1000.6,+20.5,062,0133,1628903532,12.148 45,0007,0010,1000.4,+20.3,062,0160,1628903832,12.136 42,0005,0007,1000.7,+20.2,062,0133,1628904132,12.136 42,0006,0008,1000.3,+20.3,062,0138,1628904432,12.256 42,0005,0007,1000.7,+20.0,062,0138,1628904732,12.266 42,0005,0007,1000.4,+19.8,063,0139,1628905032,12.25 42,0003,0005,1000.6,+19.4,064,0151,1628905332,12.237 42,0004,0006,1000.3,+19.5,064,0137,1628905632,12.235 42,0004,0006,1000.7,+19.0,065,0153,1628905932,12.233 42,0006,0008,1000.4,+19.3,063,0129,1628906232,12.229 42,0004,0006,1000.3,+19.2,063,0124,1628906532,12.214 45,0005,0007,1000.3,+19.0,064,0148,1628906832,12.214 42,0004,0006,1000.4,+18.9,064,0137,1628907132,12.197 42,0005,0007,1000.2,+18.8,064,0134,1628907432,12.184 42,0007,0010,1000.4,+18.6,066,0143,1628907732,12.178 42,0004,0006,1000.1,+18.8,064,0135,1628908032,12.329 42,0004,0006,1000.1,+19.0,066,0136,1628908332,12.309 42,0005,0007,1000.1,+18.4,068,0128,1628908632,12.31 42,0006,0008,1000.3,+18.5,066,0143,1628908932,12.29 42,0005,0007,1000.3,+18.1,068,0138,1628909232,12.28 42,0008,0011,1000.3,+18.4,066,0153,1628909532,12.279 42,0005,0007,1000.0,+18.3,067,0143,1628909832,12.27 42,0007,0010,1000.2,+18.8,067,0133,1628910132,12.261 42,0004,0006,1000.2,+19.2,065,0143,1628910432,12.246 42,0004,0006,1000.0,+19.4,065,0147,1628910732,12.242 45,0005,0007,1000.1,+19.5,065,0138,1628911032,12.222 42,0005,0007,1000.0,+19.7,064,0121,1628911332,12.228 45,0007,0010,1000.1,+19.9,064,0154,1628911632,12.361 42,0005,0007,1000.2,+19.9,063,0124,1628911932,12.354 42,0007,0010,1000.5,+20.0,063,0135,1628912232,12.334 42,0006,0008,1000.0,+20.1,063,0126,1628912532,12.335 42,0005,0007,1000.0,+20.2,062,0160,1628912832,12.317 42,0004,0006,1000.1,+19.5,065,0152,1628913132,12.3 42,0006,0008,1000.1,+19.4,064,0131,1628913432,12.303 42,0006,0008,1000.5,+19.4,065,0143,1628913732,12.316 40,0008,0011,1000.1,+19.5,065,0153,1628914032,12.288 42,0005,0007,1000.2,+19.4,065,0141,1628914332,12.28 42,0007,0010,1000.3,+19.6,064,0137,1628914632,12.264 42,0005,0007,1000.2,+19.9,064,0136,1628914932,12.252 42,0007,0010,1000.1,+20.0,065,0141,1628915232,12.395 42,0008,0011,1000.3,+20.3,063,0139,1628915532,12.381 42,0006,0008,1000.3,+20.5,063,0114,1628915832,12.379 40,0005,0007,1000.6,+20.5,063,0174,1628916132,12.372 40,0006,0008,1000.3,+20.6,063,0162,1628916432,12.357 42,0006,0008,1000.3,+20.6,063,0155,1628916732,12.343 42,0007,0010,1000.4,+20.8,063,0154,1628917032,12.335 42,0006,0008,1000.3,+20.9,062,0135,1628917332,12.343 42,0006,0008,1000.5,+21.5,060,0132,1628917632,12.318 42,0006,0008,1000.3,+21.3,061,0129,1628917932,12.303 42,0007,0010,1000.2,+21.4,061,0140,1628918232,12.299 99,0008,0011,1000.2,+21.7,060,0161,1628918532,12.292 42,0008,0011,1000.3,+22.0,059,0159,1628918832,12.419 42,0006,0008,1000.3,+22.1,059,0138,1628919132,12.412 45,0006,0008,1000.2,+22.4,059,0117,1628919432,12.42 45,0006,0008,1000.1,+22.7,058,0143,1628919732,12.398 45,0005,0007,1000.2,+22.9,057,0126,1628920032,12.403 40,0006,0008,1000.2,+23.1,056,0126,1628920332,12.392 99,0005,0007,1000.1,+23.9,054,0147,1628920632,12.387 42,0005,0007,1000.2,+23.6,055,0150,1628920932,12.378 42,0006,0008,1000.2,+23.9,054,0143,1628921232,12.366 42,0007,0010,1000.5,+24.5,052,0150,1628921532,12.358 42,0006,0008,0999.9,+24.3,050,0138,1628921832,12.351 42,0007,0010,1000.1,+24.2,051,0129,1628922132,12.339 42,0006,0008,0999.9,+24.5,052,0152,1628922432,12.478 42,0006,0008,1000.0,+24.9,050,0142,1628922732,12.466 42,0006,0008,1000.0,+25.8,048,0140,1628923032,12.469 42,0006,0008,1000.0,+25.5,048,0151,1628923332,12.47 42,0006,0008,0999.9,+26.5,043,0116,1628923632,12.449 42,0006,0008,1000.3,+25.9,045,0142,1628923932,12.425 37,0005,0007,1000.0,+26.5,044,0116,1628924232,12.432 40,0005,0007,0999.9,+26.6,042,0166,1628924532,12.41 42,0004,0006,0999.9,+26.8,033,0160,1628924832,12.438 45,0003,0005,1000.0,+27.0,034,0132,1628925132,12.399 45,0004,0006,0999.9,+27.3,032,0146,1628925432,12.389 42,0004,0006,0999.9,+27.5,032,0141,1628925732,12.403 45,0005,0007,1000.1,+27.8,032,0145,1628926032,12.543 33,0005,0007,1000.1,+27.9,032,0148,1628926332,12.514 42,0005,0007,0999.8,+28.0,031,0109,1628926632,12.517 37,0004,0006,1000.1,+28.3,030,0143,1628926932,12.502 35,0006,0008,1000.0,+28.5,030,0141,1628927232,12.497 40,0005,0007,0999.8,+28.2,032,0149,1628927532,12.489 42,0004,0006,0999.8,+28.8,032,0138,1628927832,12.476 40,0006,0008,1000.0,+28.6,031,0129,1628928132,12.476 42,0005,0007,0999.7,+28.4,031,0148,1628928432,12.466 45,0005,0007,1000.0,+28.5,030,0136,1628928732,12.456 40,0004,0006,0999.5,+28.9,030,0159,1628929032,12.444 33,0004,0006,0999.8,+28.9,029,0132,1628929332,12.437 47,0005,0007,0999.7,+28.6,030,0170,1628929632,12.58 40,0005,0007,0999.8,+28.6,030,0150,1628929932,12.571 45,0006,0008,0999.8,+28.5,030,0157,1628930232,12.562 45,0005,0007,0999.7,+28.7,030,0130,1628930532,12.543 40,0005,0007,0999.7,+28.8,030,0131,1628930832,12.534 37,0007,0010,0999.5,+29.1,030,0155,1628931132,12.53 37,0005,0007,0999.7,+29.1,030,0142,1628931432,12.516 45,0006,0008,0999.5,+29.0,029,0131,1628931732,12.513 35,0007,0010,0999.7,+29.4,030,0123,1628932032,12.497 35,0008,0011,0999.5,+29.2,030,0159,1628932332,12.494 42,0005,0007,0999.6,+29.4,029,0158,1628932632,12.505 37,0005,0007,0999.5,+29.4,030,0153,1628932932,12.475 33,0005,0007,0999.4,+29.8,029,0143,1628933232,12.608 42,0007,0010,0999.3,+29.4,030,0154,1628933532,12.606 40,0005,0007,0999.2,+29.7,030,0150,1628933832,12.598 40,0007,0010,0999.5,+29.4,030,0144,1628934132,12.596 45,0006,0008,0999.3,+29.3,030,0136,1628934432,12.582 42,0005,0007,0999.4,+29.8,030,0147,1628934732,12.575 40,0007,0010,0999.0,+29.5,030,0137,1628935032,12.58 42,0007,0010,0999.2,+29.3,030,0134,1628935332,12.566 40,0008,0011,0999.2,+29.4,030,0127,1628935932,12.538 42,0005,0007,0999.1,+29.7,030,0147,1628936232,12.533 37,0005,0007,0998.8,+29.5,030,0137,1628936532,12.528 40,0004,0006,0998.8,+30.0,030,0112,1628936832,12.659 40,0005,0007,0998.8,+29.3,030,0141,1628937132,12.652 42,0006,0008,0998.7,+29.6,029,0133,1628937432,12.65 33,0005,0007,0998.6,+30.0,030,0144,1628937732,12.635 37,0005,0007,0998.6,+29.7,029,0150,1628938032,12.64 37,0006,0008,0998.7,+29.5,029,0143,1628938332,12.626 40,0006,0008,0998.6,+29.4,029,0140,1628938632,12.611 99,0005,0007,0998.7,+29.5,030,0130,1628938932,12.604 37,0005,0007,0998.8,+29.5,029,0152,1628939232,12.591 42,0005,0007,0998.6,+29.4,030,0125,1628939532,12.594 40,0005,0007,0998.6,+29.3,030,0129,1628939832,12.573 40,0006,0008,0998.4,+30.0,030,0120,1628940132,12.567 42,0005,0007,0998.4,+29.7,029,0127,1628940432,12.706 28,0005,0007,0998.5,+30.4,028,0144,1628940732,12.744 40,0006,0008,0998.1,+30.3,028,0152,1628941032,12.696 40,0006,0008,0998.2,+30.7,027,0145,1628941332,12.693 33,0006,0008,0998.3,+30.5,029,0146,1628941932,12.677 37,0006,0008,0998.1,+29.8,028,0134,1628942232,12.659 45,0007,0010,0998.0,+29.8,029,0128,1628942532,12.654 30,0005,0007,0998.0,+29.9,030,0122,1628942832,12.65 30,0004,0006,0997.8,+30.4,029,0143,1628943132,12.643 35,0005,0007,0998.2,+29.9,029,0132,1628943432,12.643 40,0006,0008,0997.9,+29.5,030,0138,1628943732,12.625 40,0006,0008,0997.8,+29.6,029,0145,1628944032,12.762 37,0006,0008,0997.7,+29.8,028,0153,1628944332,12.779 23,0005,0007,0997.6,+29.7,029,0119,1628944632,12.753 40,0005,0007,0997.5,+30.3,027,0123,1628944932,12.731 42,0006,0008,0997.7,+30.0,028,0144,1628945232,12.728 42,0006,0008,0997.5,+30.0,028,0143,1628945532,12.713 37,0005,0007,0997.5,+30.3,028,0121,1628945832,12.707 42,0008,0011,0997.4,+29.9,027,0141,1628946132,12.722 37,0005,0007,0997.6,+29.6,029,0140,1628946432,12.69 42,0006,0008,0997.3,+29.6,028,0148,1628946732,12.687 45,0006,0008,0997.4,+29.9,028,0139,1628947032,12.675 37,0006,0008,0997.4,+30.1,028,0141,1628947332,12.663 37,0006,0008,0997.3,+30.3,027,0128,1628947632,12.843 42,0007,0010,0997.3,+30.3,028,0138,1628947932,12.799 37,0006,0008,0997.4,+30.4,028,0147,1628948232,12.788 35,0005,0007,0997.5,+29.9,028,0131,1628948532,12.777 33,0005,0007,0997.4,+29.8,028,0136,1628948832,12.776 35,0005,0007,0997.4,+30.0,028,0129,1628949132,12.773 37,0005,0007,0997.1,+29.9,028,0166,1628949432,12.77 40,0008,0011,0997.3,+29.9,028,0157,1628949732,12.742 40,0006,0008,0997.3,+29.8,028,0141,1628950032,12.743 42,0007,0010,0997.3,+30.0,028,0131,1628950332,12.734 40,0006,0008,0997.3,+29.4,028,0146,1628950632,12.758 33,0006,0008,0997.0,+29.6,028,0136,1628950932,12.714 37,0006,0008,0997.0,+29.6,028,0142,1628951232,12.856 45,0006,0008,0997.1,+29.7,029,0142,1628951532,12.842 40,0006,0008,0997.1,+29.6,028,0126,1628951832,12.829 28,0006,0008,0997.4,+29.6,028,0141,1628952132,12.833 37,0007,0010,0997.0,+29.6,028,0147,1628952432,12.814 40,0007,0010,0997.2,+29.4,028,0135,1628952732,12.807 37,0006,0008,0997.0,+29.3,028,0150,1628953032,12.796 40,0006,0008,0997.0,+29.4,028,0131,1628953332,12.804 37,0007,0010,0997.1,+29.3,028,0136,1628953632,12.781 33,0006,0008,0997.2,+29.1,028,0144,1628953932,12.787 42,0006,0008,0997.2,+29.2,029,0135,1628954532,12.77 30,0004,0006,0997.0,+29.0,029,0133,1628954832,12.898 40,0008,0011,0997.2,+29.0,029,0133,1628955132,12.883 37,0006,0008,0997.1,+28.9,029,0145,1628955432,12.868 35,0006,0008,0997.1,+28.9,029,0118,1628955732,12.866 33,0006,0008,0996.9,+28.9,029,0150,1628956032,12.867 30,0006,0008,0996.9,+28.8,029,0147,1628956332,12.865 33,0009,0012,0997.0,+28.6,029,0132,1628956632,12.888 33,0008,0011,0997.1,+28.6,029,0144,1628956932,12.837 42,0006,0008,0996.9,+28.5,029,0146,1628957232,12.815 42,0005,0007,0997.2,+28.4,030,0152,1628957532,12.821 35,0006,0008,0997.2,+28.3,030,0161,1628957832,12.81 37,0005,0007,0996.9,+28.2,030,0139,1628958132,12.798 37,0005,0007,0997.0,+28.1,030,0146,1628958432,12.937 40,0006,0008,0997.4,+28.1,030,0120,1628958732,12.911 37,0007,0010,0997.1,+27.9,030,0128,1628959032,12.908 40,0006,0008,0997.2,+27.7,030,0140,1628959332,12.901 40,0007,0010,0997.4,+27.6,030,0135,1628959632,12.898 37,0005,0007,0997.1,+27.5,030,0160,1628959932,12.893 35,0005,0007,0997.2,+27.4,030,0132,1628960232,12.887 30,0006,0008,0997.4,+27.2,031,0133,1628960532,12.885 37,0005,0007,0997.3,+27.0,031,0140,1628960832,12.873 37,0006,0008,0997.3,+26.8,032,0137,1628961132,12.881 37,0005,0007,0997.4,+26.6,032,0132,1628961432,12.862 37,0006,0008,0997.3,+26.4,033,0143,1628961732,12.844 37,0006,0008,0997.5,+26.1,033,0143,1628962032,12.983 35,0006,0008,0997.3,+26.0,033,0146,1628962332,12.973 35,0006,0008,0997.4,+25.7,034,0142,1628962632,12.974 37,0005,0007,0997.7,+25.5,034,0147,1628962932,12.952 35,0006,0008,0997.8,+25.2,036,0129,1628963232,12.995 37,0005,0007,0997.7,+25.0,038,0162,1628963532,12.938 33,0005,0007,0997.9,+24.8,039,0145,1628963832,12.926 33,0007,0010,0997.9,+24.6,040,0179,1628964132,12.922 33,0006,0008,0997.9,+24.5,041,0143,1628964432,12.915 37,0007,0010,0998.1,+24.3,042,0148,1628964732,12.91 35,0007,0010,0998.1,+24.1,042,0125,1628965032,12.893 40,0005,0007,0998.2,+23.9,044,0147,1628965332,12.883 40,0008,0011,0998.0,+23.7,044,0146,1628965633,13.02 40,0004,0006,0998.3,+23.6,045,0140,1628965933,13.017 30,0007,0010,0998.2,+23.5,046,0139,1628966233,13.05 37,0006,0008,0998.4,+23.3,047,0140,1628966533,13 33,0010,0013,0998.3,+23.3,048,0140,1628966832,12.989 42,0008,0011,0998.5,+23.2,049,0136,1628967132,12.984 40,0006,0008,0998.3,+23.0,049,0137,1628967432,12.969 40,0010,0013,0998.4,+22.9,049,0128,1628967732,12.958 35,0005,0007,0998.4,+22.8,049,0136,1628968032,12.945 42,0005,0007,0998.2,+22.5,050,0127,1628968332,12.935 40,0007,0010,0998.5,+22.5,050,0124,1628968632,12.921 40,0004,0006,0998.2,+22.2,051,0154,1628969233,13.053 37,0006,0008,0998.4,+22.1,051,0130,1628969533,13.045 37,0005,0007,0998.2,+21.9,052,0141,1628969833,13.032 37,0006,0008,0998.4,+21.7,053,0144,1628970133,13.024 40,0007,0010,0998.4,+21.6,054,0163,1628970433,13.02 37,0007,0010,0998.3,+21.6,054,0136,1628970733,13.015 40,0005,0007,0998.3,+21.6,055,0149,1628971032,12.997 42,0006,0008,0998.1,+21.5,055,0141,1628971333,13 40,0005,0007,0998.2,+21.4,056,0118,1628971633,13.001 37,0004,0006,0998.2,+21.4,056,0161,1628971932,12.987 37,0005,0007,0998.4,+21.3,056,0127,1628972232,12.989 35,0007,0010,0998.4,+21.1,057,0149,1628972532,12.966 42,0008,0011,0998.3,+21.0,058,0147,1628972833,13.109 35,0007,0010,0998.4,+21.1,057,0131,1628973133,13.101 37,0006,0008,0998.3,+20.9,058,0150,1628973433,13.085 30,0004,0006,0998.2,+20.7,059,0142,1628973733,13.078 99,0008,0011,0998.2,+20.7,059,0144,1628974033,13.075 35,0005,0007,0998.5,+20.6,060,0131,1628974333,13.065 35,0006,0008,0998.3,+20.5,061,0149,1628974633,13.052 35,0005,0007,0998.2,+20.4,061,0158,1628974933,13.103 40,0007,0010,0998.2,+20.4,062,0143,1628975233,13.021 42,0007,0010,0998.1,+20.3,062,0132,1628975533,13.012 42,0008,0011,0997.9,+20.4,062,0146,1628975832,12.996 37,0007,0010,0998.2,+20.2,063,0138,1628976132,12.999 40,0009,0012,0998.0,+20.3,064,0169,1628976433,13.127 40,0006,0008,0997.9,+20.3,064,0137,1628976733,13.123 42,0006,0008,0998.1,+20.4,064,0134,1628977033,13.111 40,0005,0007,0998.2,+20.4,065,0158,1628977633,13.106 45,0006,0008,0998.1,+20.4,065,0136,1628977933,13.101 40,0004,0006,0998.1,+20.4,065,0141,1628978533,13.079 40,0006,0008,0997.9,+20.3,066,0131,1628978833,13.074 42,0008,0011,0997.8,+20.2,066,0146,1628979133,13.06 99,0005,0007,0997.8,+20.2,066,0125,1628979433,13.049 42,0006,0008,0997.8,+20.3,066,0124,1628979733,13.046 40,0005,0007,0997.9,+20.3,066,0127,1628980033,13.178 42,0005,0007,0997.9,+20.4,065,0130,1628980333,13.174 45,0005,0007,0997.7,+20.2,067,0125,1628980633,13.172 42,0005,0007,0997.8,+20.2,067,0152,1628980933,13.145 45,0005,0007,0997.8,+20.3,066,0135,1628981233,13.142 42,0006,0008,0997.8,+20.2,066,0140,1628981533,13.143 45,0005,0007,0997.9,+20.3,067,0162,1628981833,13.131 42,0008,0011,0997.8,+20.2,066,0147,1628982133,13.13 42,0005,0007,0997.7,+20.3,067,0161,1628982433,13.115 45,0006,0008,0997.8,+20.2,066,0146,1628982733,13.117 42,0006,0008,0997.5,+20.1,067,0129,1628983033,13.096 40,0006,0008,0997.6,+20.2,067,0141,1628983333,13.09 40,0006,0008,0997.7,+20.3,066,0143,1628983633,13.236 40,0005,0007,0998.0,+20.4,066,0146,1628983933,13.206 40,0005,0007,0997.8,+20.0,067,0139,1628984233,13.21 40,0006,0008,0997.6,+19.8,068,0140,1628984533,13.204 40,0006,0008,0997.7,+19.4,070,0134,1628984833,13.191 40,0005,0007,0997.6,+19.7,068,0133,1628985133,13.171 37,0005,0007,0997.9,+19.9,066,0133,1628985733,13.164 40,0005,0007,0997.5,+19.4,068,0138,1628986033,13.156 40,0006,0008,0997.6,+19.3,068,0142,1628986333,13.148 40,0005,0007,0997.5,+19.3,068,0119,1628986633,13.141 40,0006,0008,0997.5,+19.3,067,0125,1628986933,13.131 40,0007,0010,0997.6,+19.3,065,0156,1628987233,13.263 40,0007,0010,0997.9,+19.2,068,0152,1628987533,13.253 40,0010,0013,0997.6,+19.1,067,0114,1628987833,13.249 40,0007,0010,0997.5,+19.3,068,0131,1628988133,13.247 40,0007,0010,0997.4,+19.4,068,0161,1628988433,13.228 40,0006,0008,0997.4,+19.4,068,0145,1628988733,13.227 40,0006,0008,0997.6,+19.5,069,0140,1628989033,13.213 40,0006,0008,0997.5,+19.5,068,0142,1628989333,13.208 40,0007,0010,0997.1,+19.3,067,0157,1628989633,13.201 40,0004,0006,0997.5,+19.2,068,0135,1628989933,13.184 40,0006,0008,0997.5,+19.2,068,0144,1628990233,13.167 40,0006,0008,0997.4,+19.4,069,0157,1628990533,13.177 40,0006,0008,0997.5,+19.5,068,0135,1628990833,13.312 40,0006,0008,0997.3,+18.9,071,0144,1628991133,13.305 40,0006,0008,0997.4,+19.0,070,0134,1628991433,13.291 40,0005,0007,0997.2,+18.6,071,0118,1628991733,13.292 40,0006,0008,0997.4,+18.7,070,0156,1628992033,13.295 40,0006,0008,0997.2,+19.2,069,0127,1628992333,13.269 40,0006,0008,0997.1,+19.2,068,0119,1628992633,13.256 40,0004,0006,0997.3,+18.9,069,0134,1628992933,13.254 37,0011,0015,0997.2,+18.8,068,0131,1628993233,13.247 40,0004,0006,0997.4,+18.8,068,0131,1628993533,13.243 40,0005,0007,0997.3,+19.2,068,0125,1628993833,13.248 40,0007,0010,0997.3,+18.6,071,0162,1628994133,13.231 40,0008,0011,0997.6,+19.0,068,0152,1628994433,13.362 40,0008,0011,0997.4,+18.9,069,0148,1628994733,13.349 40,0007,0010,0997.6,+19.0,068,0144,1628995033,13.33 40,0006,0008,0997.2,+18.5,071,0145,1628995333,13.332 40,0008,0011,0997.2,+18.6,069,0155,1628995633,13.331 40,0006,0008,0997.2,+18.8,069,0139,1628995933,13.321 40,0007,0010,0997.1,+19.5,069,0126,1628996233,13.307 40,0006,0008,0997.2,+19.6,069,0148,1628996533,13.301 42,0005,0007,0997.4,+19.8,068,0135,1628996833,13.285 40,0007,0010,0997.2,+19.8,068,0141,1628997133,13.274 40,0005,0007,0997.3,+19.9,068,0147,1628997433,13.267 40,0006,0008,0997.2,+19.9,068,0140,1628997733,13.261 42,0006,0008,0997.1,+19.9,068,0133,1628998033,13.405 37,0006,0008,0997.1,+20.0,068,0137,1628998333,13.408 99,0007,0010,0997.1,+20.0,068,0144,1628998633,13.376 40,0008,0011,0997.2,+20.0,067,0127,1628998933,13.369 40,0006,0008,0997.3,+20.0,067,0139,1628999233,13.349 40,0006,0008,0997.5,+20.2,067,0165,1628999533,13.352 40,0007,0010,0997.2,+20.3,066,0130,1628999833,13.352 40,0005,0007,0997.4,+20.4,066,0116,1629000133,13.335 40,0008,0011,0997.2,+20.7,065,0149,1629000433,13.335 42,0006,0008,0997.1,+21.0,065,0131,1629000733,13.308 42,0007,0010,0997.1,+21.2,064,0142,1629001033,13.31 42,0007,0010,0996.7,+21.5,062,0142,1629001333,13.32 42,0005,0007,0996.8,+21.9,062,0135,1629001633,13.443 42,0005,0007,0997.0,+22.5,059,0150,1629001933,13.435 40,0006,0008,0996.7,+23.0,058,0117,1629002233,13.42 42,0006,0008,0997.2,+22.9,060,0141,1629002533,13.417 42,0005,0007,0997.1,+22.9,059,0153,1629002833,13.411 42,0008,0011,0996.7,+23.2,059,0152,1629003133,13.382 40,0007,0010,0996.8,+23.4,058,0146,1629003433,13.384 99,0006,0008,0997.1,+23.7,059,0143,1629003733,13.377 42,0005,0007,0996.9,+23.7,059,0149,1629004033,13.37 45,0004,0006,0997.1,+23.8,056,0132,1629004333,13.361 42,0005,0007,0996.9,+23.6,056,0150,1629004633,13.343 42,0005,0007,0997.1,+23.7,055,0134,1629004933,13.342 42,0006,0008,0996.8,+23.9,054,0134,1629005233,13.485 42,0006,0008,0997.2,+24.1,054,0124,1629005533,13.478 42,0005,0007,0996.8,+24.2,053,0157,1629005833,13.469 42,0004,0006,0997.1,+24.4,051,0134,1629006133,13.455 42,0004,0006,0997.1,+24.5,050,0134,1629006433,13.451 99,0005,0007,0997.1,+24.4,049,0127,1629006733,13.434 42,0006,0008,0996.9,+24.8,048,0115,1629007033,13.466 42,0005,0007,0996.9,+25.0,045,0139,1629007333,13.424 45,0005,0007,0997.0,+25.2,046,0148,1629007633,13.416 40,0006,0008,0996.7,+25.4,045,0154,1629007933,13.412 40,0005,0007,0996.9,+25.8,044,0133,1629008233,13.39 37,0004,0006,0997.0,+25.5,045,0135,1629008533,13.398 42,0004,0006,0996.9,+26.1,041,0110,1629008833,13.521 40,0006,0008,0996.9,+26.1,042,0155,1629009133,13.517 42,0007,0010,0996.7,+25.8,043,0147,1629009433,13.512 40,0005,0007,0996.9,+26.2,038,0138,1629009733,13.5 45,0006,0008,0996.9,+26.7,034,0127,1629010033,13.489 42,0004,0006,0996.8,+26.2,035,0122,1629010333,13.477 42,0004,0006,0996.8,+27.2,034,0138,1629010633,13.472 40,0005,0007,0997.1,+27.5,032,0132,1629010933,13.47 40,0004,0006,0997.1,+27.5,033,0140,1629011233,13.454 40,0005,0007,0996.7,+27.7,033,0154,1629011533,13.454 45,0005,0007,0996.9,+27.6,031,0138,1629011833,13.434 37,0006,0008,0996.9,+28.0,033,0144,1629012133,13.424 37,0005,0007,0996.8,+27.8,031,0150,1629012433,13.565 40,0004,0006,0997.0,+28.2,032,0126,1629012733,13.589 40,0007,0010,0996.7,+28.1,033,0174,1629013033,13.54 40,0006,0008,0996.7,+28.0,032,0137,1629013333,13.546 37,0006,0008,0996.6,+28.3,032,0120,1629013633,13.541 40,0005,0007,0996.8,+28.2,033,0145,1629013933,13.529 40,0007,0010,0996.8,+28.5,031,0154,1629014233,13.517 30,0005,0007,0996.9,+28.9,030,0144,1629014533,13.519 40,0005,0007,0996.8,+28.5,031,0160,1629014833,13.523 42,0005,0007,0996.5,+28.8,031,0140,1629015133,13.492 33,0005,0007,0996.9,+28.5,031,0134,1629015433,13.494 45,0006,0008,0996.6,+28.4,031,0127,1629015733,13.479 42,0006,0008,0996.5,+28.3,031,0143,1629016033,13.621 40,0006,0008,0996.7,+28.4,031,0150,1629016333,13.614 37,0006,0008,0996.5,+29.2,030,0129,1629016633,13.595 30,0007,0010,0996.6,+29.6,029,0156,1629016933,13.595 40,0004,0006,0996.4,+29.1,028,0127,1629017233,13.584 35,0007,0010,0996.4,+29.4,028,0147,1629017533,13.569 40,0007,0010,0996.3,+29.3,028,0169,1629017833,13.559 21,0007,0010,0996.4,+29.2,028,0140,1629018133,13.582 40,0003,0005,0996.5,+29.6,027,0130,1629018433,13.547 37,0006,0008,0996.2,+29.3,028,0132,1629018733,13.54 99,0006,0008,0996.4,+29.4,028,0126,1629019033,13.573 35,0007,0010,0996.2,+29.0,028,0143,1629019333,13.523 40,0005,0007,0996.2,+29.2,028,0143,1629019633,13.67 37,0006,0008,0996.2,+29.6,027,0145,1629019933,13.688 37,0005,0007,0996.1,+30.5,028,0144,1629020233,13.654 40,0005,0007,0995.9,+30.3,026,0152,1629020533,13.641 37,0005,0007,0996.0,+29.8,027,0151,1629020833,13.638 35,0004,0006,0995.8,+30.0,027,0151,1629021133,13.636 99,0004,0006,0995.9,+30.3,027,0121,1629021433,13.619 30,0006,0008,0995.8,+30.8,026,0140,1629021733,13.609 37,0005,0007,0995.6,+30.7,026,0139,1629022033,13.597 13,0006,0008,0995.9,+31.2,027,0153,1629022333,13.607 35,0006,0008,0995.7,+30.7,026,0150,1629022633,13.623 35,0005,0007,0995.7,+30.7,027,0142,1629022933,13.614 37,0005,0007,0995.5,+31.0,026,0124,1629023233,13.731 30,0005,0007,0995.3,+30.0,027,0136,1629023533,13.725 11,0006,0008,0995.4,+30.9,026,0143,1629023833,13.715 37,0005,0007,0995.3,+30.9,026,0139,1629024133,13.698 37,0007,0010,0995.0,+30.5,026,0119,1629024433,13.692 33,0006,0008,0995.0,+30.4,027,0157,1629024733,13.68 35,0005,0007,0995.2,+30.0,027,0119,1629025033,13.683 42,0006,0008,0995.1,+30.6,026,0134,1629025333,13.668 35,0006,0008,0994.8,+30.9,026,0144,1629025633,13.642 35,0006,0008,0995.0,+31.1,026,0139,1629025933,13.648 42,0006,0008,0994.7,+30.8,026,0134,1629026233,13.625 37,0006,0008,0994.5,+30.9,026,0141,1629026533,13.631 25,0005,0007,0994.7,+30.6,026,0146,1629026833,13.77 37,0006,0008,0994.8,+31.0,027,0144,1629027133,13.755 21,0005,0007,0994.5,+31.4,027,0141,1629027433,13.751 33,0006,0008,0994.3,+31.1,026,0123,1629027733,13.745 37,0006,0008,0994.5,+31.0,025,0151,1629028033,13.798 25,0005,0007,0994.4,+30.9,026,0122,1629028333,13.736 30,0005,0007,0994.3,+31.3,026,0131,1629028633,13.718 35,0005,0007,0994.5,+31.2,025,0170,1629028933,13.705 37,0007,0010,0994.3,+31.1,026,0138,1629029233,13.711 37,0005,0007,0994.3,+31.2,026,0145,1629029533,13.697 37,0006,0008,0994.3,+31.6,026,0145,1629029833,13.69 37,0005,0007,0994.2,+30.8,025,0164,1629030133,13.687 33,0005,0007,0994.2,+31.1,025,0142,1629030433,13.83 35,0005,0007,0994.4,+31.3,025,0138,1629030733,13.814 21,0005,0007,0994.1,+31.3,025,0131,1629031033,13.811 33,0006,0008,0994.1,+31.4,025,0163,1629031333,13.806 33,0006,0008,0994.0,+31.5,025,0136,1629031633,13.79 30,0005,0007,0994.3,+31.3,024,0146,1629031933,13.783 30,0005,0007,0994.0,+30.9,025,0139,1629032233,13.779 33,0005,0007,0994.0,+31.4,025,0131,1629032533,13.764 21,0004,0006,0993.7,+31.6,025,0152,1629033133,13.74 30,0006,0008,0993.6,+31.3,024,0153,1629033433,13.731 35,0005,0007,0993.6,+31.2,025,0148,1629033733,13.73 35,0006,0008,0993.5,+31.3,024,0134,1629034033,13.87 33,0007,0010,0993.8,+31.3,025,0139,1629034333,13.865 23,0006,0008,0994.0,+31.0,025,0147,1629034633,13.858 13,0005,0007,0993.6,+31.3,025,0132,1629034933,13.844 30,0006,0008,0993.4,+31.1,024,0148,1629035233,13.844 21,0005,0007,0993.5,+31.5,025,0143,1629035533,13.838 30,0005,0007,0993.6,+31.7,024,0126,1629035833,13.841 25,0006,0008,0993.7,+31.4,024,0130,1629036133,13.815 18,0005,0007,0993.4,+31.4,025,0146,1629036433,13.81 23,0004,0006,0993.5,+31.4,025,0133,1629036733,13.797 30,0005,0007,0993.3,+31.4,024,0146,1629037033,13.792 33,0004,0006,0993.5,+31.3,024,0130,1629037333,13.789 25,0006,0008,0993.2,+31.1,024,0132,1629037633,13.929 33,0005,0007,0993.4,+31.2,024,0128,1629037933,13.906 40,0005,0007,0993.4,+31.2,024,0143,1629038233,13.908 30,0007,0010,0993.2,+31.0,025,0140,1629038533,13.897 30,0007,0010,0993.2,+31.1,024,0160,1629038833,13.89 33,0005,0007,0993.3,+31.0,024,0145,1629039133,13.877 99,0004,0006,0993.1,+31.1,024,0144,1629039433,13.871 37,0004,0006,0993.4,+31.0,024,0147,1629039733,13.859 23,0006,0008,0993.5,+30.8,025,0148,1629040033,13.851 28,0005,0007,0993.6,+30.8,024,0123,1629040333,13.833 21,0007,0010,0993.5,+30.5,026,0161,1629040933,13.834 33,0006,0008,0993.6,+30.4,027,0138,1629041233,13.968 21,0004,0006,0993.2,+30.2,027,0158,1629041533,13.972 23,0003,0005,0993.5,+30.1,027,0135,1629041833,13.954 25,0005,0007,0993.2,+29.9,027,0132,1629042133,13.938 21,0004,0006,0993.3,+29.8,028,0147,1629042433,13.939 25,0004,0006,0993.4,+29.7,028,0155,1629042733,13.927 25,0004,0006,0993.3,+29.6,028,0128,1629043033,13.913 28,0003,0005,0993.2,+29.4,028,0127,1629043333,13.902 28,0006,0008,0993.6,+29.3,028,0147,1629043633,13.895 33,0005,0007,0993.3,+29.2,028,0138,1629043933,13.901 18,0006,0008,0993.6,+29.0,028,0127,1629044233,13.882 16,0004,0006,0993.5,+28.9,028,0127,1629044533,13.871 33,0004,0006,0993.4,+28.8,028,0156,1629044834,14.013 13,0004,0006,0993.6,+28.5,029,0139,1629045134,14.01 18,0005,0007,0993.4,+28.4,029,0129,1629045433,13.997 25,0004,0006,0993.4,+28.3,029,0158,1629045734,14.027 23,0006,0008,0993.6,+28.0,030,0132,1629046033,13.984 28,0004,0006,0993.6,+27.9,030,0123,1629046333,13.976 28,0009,0012,0993.6,+27.7,030,0128,1629046633,13.972 30,0010,0013,0993.8,+27.5,030,0134,1629046933,13.958 28,0005,0007,0993.6,+27.2,030,0148,1629047233,13.947 28,0007,0010,0993.8,+27.0,031,0132,1629047533,13.945 28,0007,0010,0994.0,+26.8,032,0141,1629047833,13.927 30,0004,0006,0993.9,+26.4,033,0135,1629048133,13.947 99,0006,0008,0993.9,+26.3,033,0138,1629048434,14.069 28,0004,0006,0994.0,+26.0,033,0133,1629048734,14.057 28,0004,0006,0994.1,+26.0,034,0143,1629049034,14.045 30,0006,0008,0994.2,+25.8,034,0134,1629049334,14.039 99,0004,0006,0994.2,+25.7,035,0166,1629049634,14.031 33,0005,0007,0994.2,+25.5,035,0139,1629049934,14.018 28,0005,0007,0994.4,+25.4,036,0134,1629050234,14.006 30,0005,0007,0994.4,+25.3,036,0136,1629050534,14.001 30,0006,0008,0994.5,+25.1,036,0151,1629050833,13.988 28,0006,0008,0994.6,+25.0,037,0144,1629051133,13.984 30,0006,0008,0994.8,+24.9,036,0138,1629051433,13.967 28,0004,0006,0994.7,+24.7,037,0146,1629051733,13.961 21,0004,0006,0994.8,+24.7,037,0116,1629052034,14.135 30,0005,0007,0994.9,+24.6,038,0129,1629052334,14.101 23,0004,0006,0994.8,+24.3,038,0128,1629052634,14.085 30,0004,0006,0994.9,+24.2,039,0123,1629052934,14.081 28,0004,0006,0994.7,+23.9,040,0137,1629053234,14.061 30,0005,0007,0994.8,+23.8,040,0142,1629053534,14.053 30,0004,0006,0995.1,+23.8,040,0126,1629053834,14.087 28,0005,0007,0994.8,+23.7,041,0153,1629054134,14.073 30,0005,0007,0995.0,+23.4,042,0149,1629054734,14.02 33,0004,0006,0994.9,+23.3,043,0142,1629055033,13.995 30,0005,0007,0995.1,+23.2,044,0129,1629055333,13.994 37,0006,0008,0994.9,+23.0,044,0150,1629055634,14.133 25,0004,0006,0995.1,+23.0,044,0138,1629055934,14.13 37,0005,0007,0995.2,+22.9,044,0155,1629056234,14.123 28,0004,0006,0995.0,+23.0,045,0146,1629056534,14.118 30,0006,0008,0995.0,+22.9,045,0136,1629056834,14.107 28,0005,0007,0995.2,+22.9,045,0148,1629057134,14.101 28,0006,0008,0995.3,+22.8,045,0138,1629057434,14.133 28,0006,0008,0995.4,+22.9,045,0155,1629057734,14.128 28,0006,0008,0995.2,+22.6,045,0156,1629058034,14.068 33,0005,0007,0995.4,+22.6,045,0146,1629058334,14.057 33,0005,0007,0995.1,+22.3,045,0144,1629058634,14.049 18,0007,0010,0995.5,+22.2,046,0138,1629058934,14.092 33,0005,0007,0995.4,+22.2,046,0145,1629059234,14.188 30,0005,0007,0995.3,+22.1,046,0135,1629059534,14.171 35,0005,0007,0995.2,+22.0,046,0138,1629059834,14.17 28,0005,0007,0995.3,+21.9,047,0144,1629060134,14.153 33,0006,0008,0995.3,+21.9,047,0139,1629060434,14.141 33,0005,0007,0995.4,+21.7,047,0148,1629060734,14.139 35,0006,0008,0995.2,+21.7,048,0159,1629061034,14.119 28,0005,0007,0995.2,+21.6,049,0148,1629061334,14.119 33,0005,0007,0995.1,+21.6,049,0139,1629061634,14.087 35,0005,0007,0995.2,+21.5,049,0163,1629061934,14.089 35,0009,0012,0995.4,+21.5,049,0123,1629062234,14.084 33,0007,0010,0995.3,+21.3,050,0139,1629062534,14.078 33,0005,0007,0995.6,+21.4,050,0133,1629062834,14.21 33,0006,0008,0995.5,+21.4,050,0142,1629063134,14.203 33,0007,0010,0995.5,+21.4,050,0138,1629063434,14.194 33,0005,0007,0995.3,+21.2,051,0148,1629063734,14.184 33,0005,0007,0995.1,+21.2,051,0115,1629064034,14.176 33,0005,0007,0995.3,+21.3,052,0151,1629064334,14.159 30,0007,0010,0995.3,+21.3,052,0144,1629064634,14.152 30,0006,0008,0995.3,+21.4,052,0163,1629064934,14.148 33,0005,0007,0995.3,+21.2,052,0127,1629065234,14.136 99,0005,0007,0995.2,+21.1,053,0142,1629065534,14.125 35,0005,0007,0995.4,+21.0,053,0125,1629065834,14.123 30,0007,0010,0995.3,+21.0,053,0153,1629066134,14.116 33,0005,0007,0995.4,+20.9,053,0137,1629066434,14.249 33,0006,0008,0995.3,+20.8,054,0133,1629066734,14.276 33,0006,0008,0995.1,+21.1,053,0146,1629067034,14.232 33,0004,0006,0995.2,+20.9,054,0124,1629067334,14.22 30,0006,0008,0994.9,+20.8,054,0126,1629067634,14.222 33,0004,0006,0994.9,+20.8,054,0142,1629067934,14.205 33,0006,0008,0995.1,+20.9,054,0149,1629068234,14.203 33,0007,0010,0994.9,+20.8,054,0122,1629068534,14.196 33,0006,0008,0994.9,+20.8,054,0120,1629068834,14.179 33,0006,0008,0995.1,+20.5,055,0132,1629069134,14.18 33,0005,0007,0995.0,+20.5,055,0135,1629069434,14.17 30,0005,0007,0994.8,+20.7,054,0130,1629069734,14.171 28,0005,0007,0994.8,+20.7,054,0163,1629070034,14.303 33,0005,0007,0994.8,+20.6,054,0148,1629070334,14.292 33,0005,0007,0995.0,+20.5,055,0134,1629070634,14.282 33,0006,0008,0995.0,+20.5,055,0124,1629070934,14.277 37,0005,0007,0994.8,+20.2,056,0142,1629071234,14.26 30,0005,0007,0994.8,+20.2,056,0147,1629071534,14.266 33,0006,0008,0994.6,+20.5,055,0151,1629071834,14.246 35,0006,0008,0994.9,+20.4,055,0138,1629072134,14.241 35,0005,0007,0994.5,+20.2,056,0144,1629072434,14.228 33,0006,0008,0994.7,+20.3,056,0149,1629072734,14.216 33,0007,0010,0994.7,+20.0,057,0154,1629073034,14.211 37,0005,0007,0994.5,+20.0,057,0138,1629073334,14.198 30,0004,0006,0994.3,+20.0,057,0140,1629073634,14.322 33,0004,0006,0994.7,+19.6,058,0154,1629073934,14.333 33,0006,0008,0994.5,+19.7,058,0140,1629074234,14.33 35,0005,0007,0994.2,+19.7,058,0144,1629074534,14.306 30,0007,0010,0994.4,+19.7,057,0140,1629074834,14.296 33,0007,0010,0994.2,+19.6,058,0136,1629075134,14.291 99,0007,0010,0994.1,+19.6,058,0125,1629075434,14.295 33,0005,0007,0994.2,+19.6,058,0149,1629075734,14.272 33,0005,0007,0994.1,+19.6,058,0136,1629076034,14.262 33,0008,0011,0994.3,+19.7,057,0121,1629076334,14.256 33,0004,0006,0994.2,+19.4,059,0148,1629076634,14.25 35,0007,0010,0994.2,+19.7,058,0139,1629076934,14.244 40,0006,0008,0994.1,+19.6,058,0143,1629077234,14.383 33,0005,0007,0994.1,+19.4,059,0120,1629077534,14.36 33,0013,0017,0993.9,+19.6,059,0139,1629077834,14.361 33,0005,0007,0994.3,+19.5,058,0158,1629078134,14.369 33,0005,0007,0994.0,+19.3,059,0123,1629078434,14.344 33,0005,0007,0994.1,+18.6,062,0120,1629078734,14.332 30,0004,0006,0994.1,+18.3,062,0169,1629079034,14.33 33,0005,0007,0994.3,+18.3,063,0124,1629079334,14.321 30,0007,0010,0994.1,+18.2,063,0120,1629079634,14.315 30,0006,0008,0994.2,+17.9,064,0140,1629079934,14.306 30,0007,0010,0994.1,+18.2,063,0117,1629080234,14.3 30,0006,0008,0994.0,+18.5,061,0119,1629080534,14.302 30,0006,0008,0994.1,+18.3,062,0145,1629080834,14.429 30,0006,0008,0994.5,+18.0,063,0151,1629081134,14.413 30,0006,0008,0994.3,+17.8,063,0129,1629081434,14.409 30,0006,0008,0994.3,+17.4,065,0148,1629081734,14.394 30,0005,0007,0994.2,+17.5,064,0145,1629082034,14.393 28,0006,0008,0994.5,+17.5,064,0136,1629082334,14.383 30,0007,0010,0994.4,+17.7,063,0166,1629082634,14.385 30,0010,0013,0994.1,+17.8,063,0154,1629082934,14.358 30,0006,0008,0994.2,+18.1,063,0146,1629083234,14.351 30,0004,0006,0994.0,+18.1,063,0156,1629083534,14.342 30,0006,0008,0994.4,+17.9,062,0142,1629083834,14.338 30,0006,0008,0994.1,+18.2,062,0121,1629084134,14.331 30,0006,0008,0994.2,+18.1,063,0145,1629084434,14.472 30,0006,0008,0994.4,+17.5,065,0128,1629084734,14.459 30,0006,0008,0994.2,+17.8,063,0150,1629085034,14.463 30,0008,0011,0994.4,+17.6,065,0142,1629085334,14.443 30,0005,0007,0994.2,+17.7,064,0137,1629085634,14.438 30,0006,0008,0994.3,+17.5,065,0147,1629085934,14.42 30,0007,0010,0994.5,+18.0,063,0156,1629086234,14.41 30,0007,0010,0994.3,+18.4,062,0129,1629086534,14.411 28,0006,0008,0994.2,+18.5,062,0138,1629086834,14.394 33,0006,0008,0994.1,+18.6,062,0140,1629087134,14.386 33,0007,0010,0994.2,+19.2,060,0170,1629087434,14.383 35,0006,0008,0994.1,+19.7,060,0133,1629087734,14.374 35,0007,0010,0994.3,+20.1,059,0158,1629088034,14.511 33,0010,0013,0993.9,+20.6,058,0145,1629088334,14.504 35,0011,0015,0994.2,+21.3,055,0125,1629088634,14.498 33,0006,0008,0994.0,+21.1,056,0125,1629088934,14.507 35,0006,0008,0994.1,+21.0,055,0146,1629089234,14.473 35,0006,0008,0994.2,+21.1,055,0130,1629089534,14.456 35,0007,0010,0994.4,+21.2,055,0144,1629089834,14.456 33,0007,0010,0994.0,+21.4,054,0156,1629090134,14.451 33,0006,0008,0994.1,+21.4,056,0141,1629090434,14.444 33,0006,0008,0994.2,+21.4,056,0148,1629090734,14.436 33,0006,0008,0994.5,+21.7,054,0136,1629091034,14.422 33,0005,0007,0994.5,+21.7,054,0139,1629091334,14.434 35,0009,0012,0994.3,+22.0,054,0147,1629091634,14.543 35,0006,0008,0994.4,+22.1,053,0135,1629091934,14.536 35,0007,0010,0994.3,+22.4,051,0141,1629092234,14.526 35,0004,0006,0994.1,+22.3,050,0167,1629092534,14.519 35,0005,0007,0994.2,+22.7,049,0139,1629092834,14.533 35,0008,0011,0994.4,+23.3,047,0126,1629093134,14.505 35,0006,0008,0994.3,+23.7,046,0132,1629093434,14.498 33,0004,0006,0994.4,+23.6,047,0155,1629093734,14.488 35,0005,0007,0994.4,+23.4,046,0149,1629094034,14.502 35,0005,0007,0994.2,+23.7,045,0145,1629094334,14.473 33,0005,0007,0994.4,+24.0,044,0148,1629094634,14.458 33,0006,0008,0994.4,+24.7,042,0152,1629094934,14.445 33,0005,0007,0994.4,+25.1,041,0150,1629095234,14.587 35,0004,0006,0994.2,+25.0,042,0138,1629095534,14.578 30,0003,0005,0994.3,+24.9,041,0152,1629095834,14.583 33,0004,0006,0994.4,+25.4,039,0152,1629096134,14.569 35,0005,0007,0994.6,+25.1,038,0108,1629096434,14.558 33,0005,0007,0994.5,+25.2,039,0157,1629096734,14.545 33,0008,0011,0994.3,+25.6,039,0149,1629097034,14.544 33,0004,0006,0994.4,+26.6,034,0128,1629097334,14.54 30,0004,0006,0994.0,+26.0,037,0167,1629097634,14.524 30,0005,0007,0994.2,+26.6,037,0159,1629097934,14.513 33,0004,0006,0994.3,+27.3,034,0149,1629098234,14.499 33,0004,0006,0994.2,+27.4,033,0153,1629098534,14.503 33,0004,0006,0994.3,+26.9,034,0135,1629098834,14.635 30,0005,0007,0994.1,+27.5,033,0158,1629099134,14.623 30,0004,0006,0994.1,+27.8,031,0137,1629099434,14.611 28,0005,0007,0994.4,+28.2,033,0157,1629099734,14.611 30,0006,0008,0994.4,+27.8,033,0122,1629100034,14.616 30,0006,0008,0994.5,+28.9,030,0127,1629100334,14.601 30,0006,0008,0994.2,+28.8,030,0131,1629100634,14.601 30,0004,0006,0994.2,+29.5,029,0114,1629100934,14.572 30,0005,0007,0994.3,+29.3,030,0147,1629101234,14.577 28,0006,0008,0994.2,+29.1,029,0142,1629101534,14.573 28,0004,0006,0994.3,+29.4,029,0153,1629101834,14.568 30,0004,0006,0994.3,+29.3,030,0164,1629102134,14.561 30,0005,0007,0994.1,+29.5,029,0140,1629102434,14.7 28,0006,0008,0994.2,+30.0,027,0147,1629102734,14.692 30,0007,0010,0994.2,+29.2,028,0131,1629103034,14.675 30,0009,0012,0994.3,+29.6,030,0131,1629103334,14.665 25,0006,0008,0994.2,+30.0,028,0133,1629103634,14.66 30,0006,0008,0994.2,+30.1,029,0134,1629103934,14.644 25,0005,0007,0994.0,+30.7,027,0136,1629104234,14.64 25,0006,0008,0994.2,+30.3,028,0136,1629104534,14.649 25,0005,0007,0994.0,+30.3,028,0126,1629104834,14.621 28,0006,0008,0993.8,+30.6,027,0141,1629105134,14.609 30,0007,0010,0993.8,+30.2,027,0137,1629105434,14.605 30,0010,0013,0993.6,+30.1,027,0139,1629105734,14.609 25,0006,0008,0993.8,+30.7,028,0146,1629106034,14.75 23,0006,0008,0993.8,+31.0,027,0145,1629106334,14.738 25,0007,0010,0993.6,+31.4,027,0121,1629106634,14.734 28,0005,0007,0993.4,+30.8,027,0151,1629106934,14.725 30,0007,0010,0993.4,+31.9,025,0130,1629107234,14.722 23,0005,0007,0993.3,+31.4,025,0124,1629107534,14.704 33,0005,0007,0993.5,+32.1,025,0144,1629107834,14.703 25,0006,0008,0993.4,+31.6,023,0145,1629108134,14.703 30,0005,0007,0993.3,+31.9,023,0161,1629108434,14.678 25,0005,0007,0993.3,+31.6,022,0128,1629108734,14.67 28,0005,0007,0993.4,+31.6,023,0141,1629109034,14.66 28,0004,0006,0993.3,+31.9,025,0134,1629109334,14.67 30,0005,0007,0993.0,+31.8,023,0159,1629109634,14.815 33,0006,0008,0993.3,+32.4,023,0127,1629109934,14.785 28,0005,0007,0993.1,+32.2,022,0162,1629110234,14.788 30,0005,0007,0993.0,+32.6,022,0139,1629110534,14.781 16,0004,0006,0992.8,+32.4,022,0135,1629110834,14.774 33,0005,0007,0993.0,+32.6,021,0149,1629111134,14.762 30,0005,0007,0992.9,+32.7,022,0143,1629111434,14.759 33,0005,0007,0992.9,+32.5,021,0132,1629111734,14.77 30,0003,0005,0992.6,+32.7,021,0138,1629112034,14.742 42,0004,0006,0992.9,+32.9,020,0154,1629112334,14.733 25,0004,0006,0992.4,+33.0,020,0130,1629112634,14.723 30,0005,0007,0992.4,+33.0,021,0154,1629112934,14.716 25,0005,0007,0992.2,+32.6,020,0145,1629113234,14.848 30,0004,0006,0992.5,+32.7,020,0140,1629113534,14.848 25,0007,0010,0992.5,+33.1,020,0139,1629113834,14.844 30,0004,0006,0992.5,+32.8,020,0142,1629114134,14.831 28,0005,0007,0992.2,+32.9,021,0117,1629114434,14.824 35,0004,0006,0992.3,+33.0,021,0137,1629114734,14.806 23,0005,0007,0992.2,+32.9,021,0132,1629115034,14.799 30,0004,0006,0992.3,+33.0,020,0157,1629115334,14.801 04,0004,0006,0991.8,+32.9,018,0154,1629115634,14.786 28,0004,0006,0992.0,+32.9,019,0127,1629115934,14.792 28,0004,0006,0992.0,+32.9,019,0146,1629116234,14.771 21,0003,0005,0991.7,+32.4,019,0150,1629116534,14.764 30,0005,0007,0991.8,+33.0,019,0121,1629116834,14.897 28,0003,0005,0991.9,+32.9,020,0146,1629117134,14.893 25,0003,0005,0991.6,+32.7,017,0150,1629117434,14.89 25,0003,0005,0991.8,+33.3,017,0133,1629117734,14.881 21,0004,0006,0991.7,+33.2,017,0130,1629118034,14.869 23,0006,0008,0991.6,+32.8,016,0150,1629118334,14.864 33,0003,0005,0991.5,+33.0,017,0138,1629118634,14.865 35,0005,0007,0991.5,+33.0,017,0137,1629118934,14.842 33,0004,0006,0991.4,+32.8,017,0153,1629119234,14.831 28,0003,0005,0991.7,+32.7,016,0126,1629119534,14.833 30,0004,0006,0991.4,+32.7,016,0145,1629119834,14.827 23,0003,0005,0991.3,+32.9,016,0124,1629120134,14.817 30,0004,0006,0991.2,+32.5,016,0140,1629120434,14.947 30,0003,0005,0991.0,+32.8,016,0157,1629120734,14.95 23,0003,0005,0991.4,+33.0,017,0137,1629121034,14.953 23,0003,0005,0991.3,+32.8,016,0139,1629121334,14.94 28,0005,0007,0991.2,+33.0,016,0142,1629121634,14.931 33,0003,0005,0990.9,+32.7,015,0130,1629121934,14.914 30,0003,0005,0991.0,+32.8,015,0156,1629122234,14.92 30,0004,0006,0990.8,+32.6,015,0139,1629122534,14.942 30,0004,0006,0991.0,+32.7,016,0147,1629122834,14.904 33,0005,0007,0991.1,+32.7,016,0133,1629123134,14.878 28,0004,0006,0991.2,+32.5,016,0134,1629123434,14.878 28,0003,0005,0990.8,+32.7,016,0133,1629123734,14.874 25,0003,0005,0990.9,+32.6,016,0139,1629124035,15.008 23,0003,0005,0991.1,+32.5,016,0102,1629124335,15.013 23,0004,0006,0990.8,+32.5,015,0141,1629124634,14.98 11,0004,0006,0990.8,+32.4,016,0143,1629124934,14.986 23,0003,0005,0990.9,+32.5,015,0141,1629125234,14.974 21,0003,0005,0990.8,+32.5,013,0118,1629125535,15.006 28,0004,0006,0990.7,+32.5,013,0122,1629125834,14.967 23,0003,0005,0990.7,+32.4,016,0130,1629126134,14.995 23,0004,0006,0990.6,+32.2,016,0141,1629126434,14.949 25,0005,0007,0990.6,+32.1,017,0150,1629126734,14.946 21,0004,0006,0990.8,+32.1,017,0144,1629127034,14.926 18,0005,0007,0990.8,+31.9,017,0140,1629127334,14.93 25,0004,0006,0990.8,+32.0,018,0132,1629127635,15.066 23,0005,0007,0990.8,+31.9,018,0125,1629127935,15.052 23,0003,0005,0990.7,+31.9,018,0126,1629128235,15.044 16,0008,0011,0990.4,+31.8,019,0133,1629128535,15.033 18,0005,0007,0990.4,+31.6,019,0161,1629128835,15.034 18,0004,0006,0990.7,+31.5,020,0140,1629129135,15.021 99,0005,0007,0990.4,+31.4,021,0128,1629129435,15.014 23,0005,0007,0990.4,+31.4,021,0152,1629129735,15.011 21,0007,0010,0990.5,+31.2,022,0159,1629130035,15.002 18,0011,0015,0990.4,+30.9,023,0145,1629130334,14.992 16,0006,0008,0990.4,+30.9,021,0128,1629130634,14.982 18,0010,0013,0990.6,+30.7,021,0142,1629130934,14.975 25,0004,0006,0990.4,+30.6,020,0131,1629131235,15.114 25,0006,0008,0990.4,+30.5,021,0123,1629131535,15.108 18,0003,0005,0990.3,+30.1,018,0134,1629132135,15.087 23,0006,0008,0990.6,+29.8,018,0140,1629132435,15.08 23,0005,0007,0990.7,+29.5,018,0147,1629132735,15.063 23,0004,0006,0990.8,+29.2,017,0161,1629133035,15.054 25,0003,0005,0990.8,+28.8,018,0120,1629133335,15.05 25,0005,0007,0990.7,+28.6,018,0154,1629133635,15.051 25,0004,0006,0990.9,+28.3,018,0141,1629133935,15.038 25,0004,0006,0991.1,+28.1,018,0171,1629134235,15.026 28,0003,0005,0990.7,+27.9,019,0137,1629134535,15.016 25,0003,0005,0991.3,+27.8,018,0134,1629134835,15.165 30,0004,0006,0991.3,+27.5,021,0155,1629135135,15.161 99,0005,0007,0991.1,+27.3,024,0169,1629135435,15.144 30,0004,0006,0991.5,+27.1,027,0146,1629135735,15.129 28,0005,0007,0991.4,+27.0,027,0134,1629136035,15.134 21,0006,0008,0991.6,+26.7,031,0106,1629136335,15.112 23,0005,0007,0991.5,+26.4,033,0157,1629136635,15.105 25,0006,0008,0991.7,+26.3,035,0163,1629136935,15.095 30,0005,0007,0991.8,+26.1,035,0143,1629137235,15.083 35,0005,0007,0991.7,+26.0,036,0142,1629137535,15.075 33,0006,0008,0991.9,+25.9,037,0143,1629137835,15.078 16,0009,0012,0991.8,+25.6,037,0143,1629138135,15.077 33,0006,0008,0991.8,+25.5,038,0139,1629138435,15.199 30,0006,0008,0991.5,+25.3,038,0135,1629138735,15.203 33,0005,0007,0991.8,+24.8,038,0134,1629139335,15.177 40,0005,0007,0992.0,+24.5,039,0149,1629139635,15.167 30,0004,0006,0992.0,+24.5,040,0135,1629139935,15.163 33,0005,0007,0991.9,+24.3,040,0134,1629140235,15.155 35,0006,0008,0992.0,+24.2,041,0141,1629140535,15.175 37,0005,0007,0991.9,+23.9,042,0136,1629140835,15.125 35,0004,0006,0992.0,+23.8,043,0159,1629141135,15.123 33,0005,0007,0992.3,+23.6,044,0146,1629141435,15.114 25,0009,0012,0992.4,+23.4,044,0143,1629141735,15.104 30,0005,0007,0992.5,+23.1,045,0149,1629142035,15.229 28,0006,0008,0992.5,+23.0,046,0161,1629142335,15.22 33,0004,0006,0992.6,+22.8,047,0136,1629142635,15.217 25,0005,0007,0992.4,+22.6,048,0134,1629142935,15.203 28,0006,0008,0992.3,+22.4,049,0159,1629143235,15.198 37,0006,0008,0992.5,+22.2,050,0149,1629143535,15.195 28,0005,0007,0992.2,+22.1,051,0157,1629143835,15.188 33,0005,0007,0992.3,+21.9,052,0142,1629144135,15.183 33,0005,0007,0992.3,+21.8,054,0152,1629144435,15.18 33,0006,0008,0992.2,+21.8,055,0134,1629144735,15.171 28,0005,0007,0992.3,+21.8,057,0126,1629145035,15.201 30,0006,0008,0992.3,+21.7,057,0123,1629145335,15.152 33,0004,0006,0992.2,+21.6,058,0153,1629145635,15.294 28,0008,0011,0992.2,+21.6,058,0127,1629145935,15.278 18,0006,0008,0992.3,+21.5,059,0138,1629146235,15.271 33,0005,0007,0992.4,+21.4,060,0147,1629146535,15.252 35,0004,0006,0992.2,+21.3,061,0162,1629146835,15.244 35,0005,0007,0992.5,+21.2,061,0150,1629147135,15.237 40,0007,0010,0992.6,+21.2,061,0140,1629147435,15.279 25,0005,0007,0992.4,+21.1,062,0144,1629147735,15.227 28,0004,0006,0992.4,+21.1,061,0154,1629148035,15.202 33,0005,0007,0992.5,+21.0,062,0151,1629148335,15.2 35,0006,0008,0992.6,+20.9,063,0153,1629148635,15.182 33,0005,0007,0992.7,+20.8,063,0136,1629148935,15.177 16,0008,0011,0992.3,+20.7,063,0148,1629149235,15.315 33,0006,0008,0992.4,+20.7,063,0140,1629149535,15.31 37,0012,0016,0992.4,+20.7,063,0152,1629149835,15.298 30,0009,0012,0992.4,+20.7,064,0137,1629150135,15.289 35,0007,0010,0992.4,+20.7,063,0140,1629150435,15.276 35,0005,0007,0992.4,+20.6,064,0156,1629150735,15.269 37,0008,0011,0992.6,+20.5,064,0157,1629151035,15.257 21,0004,0006,0992.5,+20.4,065,0162,1629151335,15.258 33,0011,0015,0992.7,+20.4,065,0156,1629151635,15.238 33,0005,0007,0992.7,+20.5,065,0151,1629151935,15.233 40,0008,0011,0992.7,+20.5,065,0139,1629152235,15.23 09,0006,0008,0992.7,+20.5,065,0137,1629152535,15.225 30,0005,0007,0992.7,+20.4,065,0127,1629152835,15.355 37,0006,0008,0992.7,+20.4,065,0148,1629153135,15.344 33,0006,0008,0992.4,+20.3,066,0133,1629153435,15.343 33,0005,0007,0992.3,+20.2,066,0111,1629153735,15.329 35,0005,0007,0992.6,+20.1,067,0148,1629154035,15.315 33,0008,0011,0992.3,+20.0,068,0159,1629154335,15.302 35,0005,0007,0992.4,+20.0,067,0143,1629154635,15.297 40,0006,0008,0992.3,+19.9,068,0130,1629154935,15.3 99,0006,0008,0992.3,+20.0,067,0157,1629155235,15.288 33,0006,0008,0992.3,+19.9,068,0146,1629155535,15.278 37,0007,0010,0992.1,+19.9,068,0141,1629155835,15.272 28,0005,0007,0992.1,+19.7,068,0139,1629156135,15.271 33,0008,0011,0992.0,+19.7,068,0127,1629156435,15.412 33,0005,0007,0991.9,+19.6,069,0143,1629156735,15.395 35,0007,0010,0992.0,+19.5,069,0145,1629157035,15.379 33,0006,0008,0991.9,+19.6,069,0135,1629157335,15.355 35,0006,0008,0991.9,+19.6,069,0143,1629157635,15.36 35,0005,0007,0992.0,+19.4,070,0151,1629157935,15.356 35,0005,0007,0992.0,+19.4,069,0138,1629158235,15.347 35,0006,0008,0991.8,+19.3,070,0140,1629158535,15.344 35,0005,0007,0991.9,+19.5,069,0132,1629158835,15.322 37,0005,0007,0991.6,+19.3,070,0137,1629159135,15.317 37,0006,0008,0991.9,+19.4,069,0140,1629159435,15.318 37,0006,0008,0991.7,+19.3,069,0124,1629159735,15.304 30,0007,0010,0991.7,+19.1,071,0139,1629160035,15.447 37,0006,0008,0991.8,+19.1,071,0169,1629160335,15.44 35,0006,0008,0991.5,+19.2,071,0132,1629160635,15.408 37,0007,0010,0991.9,+19.1,071,0147,1629160935,15.401 35,0006,0008,0991.7,+19.1,071,0138,1629161235,15.392 35,0008,0011,0991.7,+19.2,071,0139,1629161535,15.397 33,0007,0010,0991.6,+19.1,072,0135,1629161835,15.382 37,0006,0008,0991.8,+19.1,071,0139,1629162135,15.378 35,0009,0012,0991.8,+19.0,072,0148,1629162435,15.365 33,0006,0008,0991.5,+19.1,072,0128,1629162735,15.36 35,0007,0010,0991.7,+18.9,073,0151,1629163035,15.353 35,0005,0007,0991.6,+18.9,073,0156,1629163335,15.347 35,0005,0007,0991.7,+19.0,072,0134,1629163635,15.501 25,0007,0010,0991.5,+18.8,072,0133,1629163935,15.484 30,0007,0010,0991.3,+18.8,073,0132,1629164235,15.471 33,0007,0010,0991.6,+18.7,073,0142,1629164535,15.46 33,0007,0010,0991.7,+18.8,072,0131,1629164835,15.457 37,0008,0011,0991.5,+18.7,073,0145,1629165135,15.447 33,0008,0011,0991.5,+18.6,073,0143,1629165435,15.443 35,0007,0010,0991.3,+18.6,073,0134,1629165735,15.426 33,0008,0011,0991.6,+18.5,073,0146,1629166035,15.415 30,0008,0011,0991.5,+18.5,073,0167,1629166335,15.416 33,0008,0011,0991.5,+18.4,073,0119,1629166635,15.419 35,0006,0008,0991.3,+18.4,074,0134,1629166935,15.391 35,0007,0010,0991.2,+18.3,074,0139,1629167235,15.53 35,0008,0011,0991.5,+18.4,073,0142,1629167535,15.525 35,0010,0013,0991.1,+18.3,074,0146,1629167835,15.517 33,0006,0008,0991.2,+18.5,073,0150,1629168135,15.496 33,0007,0010,0991.0,+18.6,072,0133,1629168435,15.498 30,0007,0010,0991.0,+18.3,073,0130,1629168735,15.489 33,0007,0010,0991.1,+17.9,074,0135,1629169035,15.477 33,0006,0008,0991.2,+17.9,073,0156,1629169335,15.472 33,0007,0010,0991.1,+17.9,073,0133,1629169635,15.459 35,0005,0007,0991.3,+18.2,072,0137,1629169935,15.459 33,0006,0008,0991.6,+18.2,072,0130,1629170235,15.448 33,0008,0011,0991.3,+18.0,073,0143,1629170535,15.45 33,0007,0010,0991.4,+18.1,073,0140,1629170835,15.573 33,0009,0012,0991.2,+18.3,072,0135,1629171135,15.565 33,0007,0010,0991.5,+18.5,071,0153,1629171435,15.558 33,0007,0010,0991.2,+18.3,072,0143,1629171735,15.541 33,0008,0011,0991.5,+18.5,072,0141,1629172035,15.549 33,0006,0008,0991.6,+18.8,070,0145,1629172335,15.544 35,0006,0008,0991.3,+19.1,067,0119,1629172635,15.522 33,0007,0010,0991.3,+18.9,067,0152,1629172935,15.518 35,0006,0008,0991.3,+19.0,066,0130,1629173235,15.518 35,0006,0008,0991.5,+19.6,064,0137,1629173535,15.498 35,0008,0011,0991.2,+19.3,065,0137,1629173835,15.493 35,0080,0108,0991.2,+19.3,067,0137,1629174135,15.484 35,0007,0010,0991.2,+19.3,068,0143,1629174435,15.614 16,0004,0006,0988.8,+33.0,015,0134,1629199730,50.481 16,0003,0005,0989.2,+33.9,016,0144,1629200030,50.472 23,0003,0005,0988.8,+33.2,013,0150,1629200330,50.482 33,0004,0006,0988.8,+33.0,014,0128,1629200630,50.468 21,0003,0005,0989.1,+32.2,015,0134,1629200930,50.459 13,0003,0005,0988.8,+33.0,015,0124,1629201230,50.445 13,0002,0003,0989.0,+33.0,014,0144,1629201530,50.447 11,0002,0003,0988.6,+32.7,014,0134,1629201830,50.43 11,0003,0005,0988.4,+33.0,015,0133,1629202130,50.425 18,0003,0005,0988.5,+33.0,014,0151,1629202430,50.419 13,0003,0005,0988.7,+33.3,015,0157,1629202730,50.413 11,0005,0007,0988.8,+33.4,015,0126,1629203030,50.452 13,0003,0005,0988.4,+33.4,014,0142,1629203330,50.549 09,0004,0006,0988.5,+33.2,013,0137,1629203630,50.531 13,0003,0005,0988.1,+33.0,013,0130,1629203930,50.521 21,0002,0003,0988.1,+32.7,013,0167,1629204530,50.509 16,0003,0005,0987.9,+32.8,013,0136,1629204830,50.504 11,0003,0005,0988.1,+32.8,014,0120,1629205130,50.491 16,0003,0005,0988.1,+33.0,015,0133,1629205430,50.489 13,0003,0005,0988.0,+33.0,014,0138,1629205730,50.48 21,0004,0006,0987.8,+33.2,014,0153,1629206030,50.477 18,0003,0005,0987.9,+33.3,015,0142,1629206330,50.489 16,0004,0006,0987.5,+33.2,015,0135,1629206630,50.518 13,0002,0003,0987.8,+32.9,014,0153,1629206930,50.601 28,0004,0006,0987.5,+33.1,014,0124,1629207230,50.586 09,0003,0005,0987.5,+33.1,016,0144,1629207530,50.587 04,0003,0005,0987.5,+33.3,016,0121,1629207830,50.582 16,0003,0005,0987.6,+33.4,015,0130,1629208130,50.556 16,0003,0005,0987.6,+33.2,015,0142,1629208430,50.566 13,0003,0005,0987.3,+33.2,014,0152,1629208730,50.539 99,0004,0006,0987.4,+33.4,015,0151,1629209030,50.542 16,0003,0005,0987.4,+33.3,016,0098,1629209330,50.534 16,0003,0005,0987.3,+33.0,015,0167,1629209630,50.522 13,0003,0005,0987.6,+33.1,016,0140,1629209930,50.513 18,0004,0006,0987.3,+33.0,016,0123,1629210530,50.651 04,0002,0003,0987.1,+32.8,017,0139,1629210830,50.626 16,0005,0007,0987.3,+33.0,016,0156,1629211130,50.621 18,0003,0005,0987.1,+32.8,016,0142,1629211430,50.623 18,0003,0005,0987.2,+32.9,016,0133,1629211730,50.613 11,0004,0006,0987.0,+32.8,016,0119,1629212030,50.605 16,0003,0005,0987.3,+32.7,016,0137,1629212330,50.604 13,0004,0006,0987.3,+32.6,017,0136,1629212630,50.592 11,0004,0006,0987.1,+32.6,017,0143,1629212930,50.585 16,0004,0006,0987.1,+32.6,017,0132,1629213230,50.577 16,0003,0005,0986.9,+32.5,017,0151,1629213530,50.611 16,0003,0005,0987.2,+32.3,018,0144,1629213830,50.609 99,0003,0005,0987.0,+32.3,017,0154,1629214130,50.694 11,0003,0005,0987.0,+32.2,017,0127,1629214430,50.69 18,0002,0003,0986.8,+32.2,017,0139,1629214730,50.683 18,0003,0005,0986.9,+32.0,017,0143,1629215030,50.672 18,0003,0005,0987.1,+32.1,017,0139,1629215330,50.664 23,0003,0005,0987.1,+32.1,017,0146,1629215630,50.657 23,0003,0005,0986.8,+32.0,017,0130,1629215930,50.647 23,0003,0005,0987.0,+32.0,017,0158,1629216230,50.647 23,0003,0005,0987.0,+31.7,017,0133,1629216530,50.641 21,0003,0005,0986.8,+31.8,017,0149,1629216830,50.626 35,0005,0007,0987.0,+31.5,031,0151,1629217130,50.608 25,0005,0007,0986.9,+31.1,036,0142,1629217430,50.695 21,0004,0006,0987.2,+30.8,036,0142,1629217730,50.747 25,0005,0007,0987.1,+30.5,037,0153,1629218030,50.732 37,0008,0011,0987.3,+30.3,038,0141,1629218330,50.721 23,0004,0006,0987.1,+30.0,038,0144,1629218630,50.759 35,0004,0006,0987.2,+29.7,039,0134,1629218930,50.699 37,0005,0007,0987.2,+29.4,041,0134,1629219230,50.709 37,0005,0007,0987.4,+29.2,042,0147,1629219530,50.688 28,0005,0007,0987.3,+28.9,043,0139,1629219830,50.677 30,0006,0008,0987.3,+28.6,044,0145,1629220130,50.714 30,0005,0007,0987.4,+28.4,045,0130,1629220430,50.678 33,0006,0008,0987.4,+28.1,046,0134,1629220730,50.657 35,0005,0007,0987.3,+27.9,046,0146,1629221030,50.693 40,0005,0007,0987.7,+27.7,047,0138,1629221330,50.79 28,0007,0010,0987.5,+27.6,048,0146,1629221630,50.785 16,0007,0010,0987.6,+27.5,048,0140,1629221930,50.777 42,0005,0007,0987.5,+27.2,049,0143,1629222230,50.763 42,0006,0008,0987.9,+27.1,051,0136,1629222530,50.763 33,0006,0008,0987.6,+26.9,051,0161,1629222830,50.754 30,0008,0011,0988.1,+26.8,052,0138,1629223130,50.75 37,0005,0007,0987.9,+26.6,052,0149,1629223430,50.743 40,0008,0011,0987.9,+26.4,052,0149,1629223730,50.732 35,0011,0015,0987.9,+26.2,053,0112,1629224030,50.718 33,0010,0013,0988.2,+26.0,054,0146,1629224330,50.715 37,0013,0017,0988.1,+25.8,055,0146,1629224630,50.761 30,0009,0012,0988.4,+25.7,056,0154,1629224930,50.853 40,0008,0011,0988.5,+25.5,057,0145,1629225230,50.836 37,0007,0010,0988.6,+25.4,057,0137,1629225530,50.83 35,0007,0010,0988.5,+25.1,058,0115,1629225830,50.82 33,0008,0011,0988.7,+25.0,058,0145,1629226130,50.838 37,0008,0011,0988.2,+24.9,059,0137,1629226430,50.795 33,0006,0008,0988.5,+24.8,060,0132,1629226730,50.777 37,0007,0010,0988.6,+24.6,060,0135,1629227030,50.775 28,0006,0008,0988.5,+24.5,061,0155,1629227330,50.762 37,0007,0010,0988.8,+24.4,062,0134,1629227630,50.759 45,0008,0011,0988.5,+24.2,062,0153,1629227930,50.744 35,0009,0012,0988.6,+24.1,063,0126,1629228230,50.79 35,0009,0012,0988.6,+24.0,064,0162,1629228530,50.926 42,0007,0010,0988.6,+23.8,064,0143,1629228830,50.877 35,0006,0008,0988.5,+23.7,065,0132,1629229130,50.912 40,0008,0011,0988.4,+23.8,065,0144,1629229430,50.848 35,0009,0012,0988.5,+23.6,066,0127,1629229730,50.845 40,0008,0011,0988.5,+23.4,066,0125,1629230030,50.833 42,0009,0012,0988.7,+23.4,067,0116,1629230330,50.82 28,0008,0011,0988.5,+23.3,068,0136,1629230630,50.826 40,0009,0012,0988.7,+23.2,068,0155,1629230930,50.819 30,0008,0011,0988.7,+23.1,069,0133,1629231230,50.812 40,0007,0010,0988.5,+23.0,069,0143,1629231530,50.783 42,0007,0010,0988.4,+22.9,070,0144,1629232130,50.921 40,0008,0011,0988.7,+22.7,071,0147,1629232730,50.9 40,0008,0011,0988.4,+22.7,072,0135,1629233030,50.888 40,0008,0011,0988.4,+22.6,072,0152,1629233330,50.889 37,0009,0012,0988.6,+22.5,072,0136,1629233630,50.877 40,0008,0011,0988.7,+22.5,073,0142,1629233930,50.86 40,0009,0012,0988.6,+22.4,074,0163,1629234245,5.835 37,0008,0011,0988.7,+22.4,073,0140,1629234530,50.837 37,0008,0011,0988.8,+22.3,073,0150,1629234830,50.828 35,0010,0013,0988.6,+22.3,074,0149,1629235130,50.813 35,0009,0012,0988.7,+22.3,074,0133,1629235430,50.867 37,0009,0012,0988.9,+22.3,074,0137,1629235730,50.948 40,0009,0012,0989.0,+22.2,075,0136,1629236030,50.928 42,0009,0012,0989.1,+22.1,075,0139,1629236330,50.923 42,0009,0012,0988.8,+22.1,075,0144,1629236630,50.923 35,0008,0011,0988.8,+22.0,075,0147,1629236930,50.903 23,0009,0012,0989.1,+21.9,076,0136,1629237230,50.891 30,0011,0015,0989.1,+21.9,076,0137,1629237830,50.879 40,0013,0017,0989.2,+21.8,076,0131,1629238130,50.87 37,0015,0021,0989.2,+21.9,077,0149,1629238730,50.849 42,0015,0021,0989.1,+21.8,078,0121,1629239030,50.9 35,0013,0017,0989.0,+21.8,078,0129,1629239330,50.985 40,0012,0016,0988.9,+21.7,079,0126,1629239630,50.973 45,0016,0022,0989.0,+21.7,079,0144,1629239930,50.965 37,0011,0015,0988.9,+21.7,079,0127,1629240230,50.95 33,0010,0013,0989.0,+21.7,079,0148,1629240530,50.948 40,0011,0015,0989.1,+21.6,079,0150,1629240830,50.935 45,0010,0013,0988.9,+21.5,080,0141,1629241130,50.934 42,0010,0013,0989.2,+21.5,080,0142,1629241430,50.929 40,0010,0013,0989.1,+21.5,080,0143,1629241730,50.908 40,0010,0013,0989.0,+21.5,080,0138,1629242030,50.909 40,0009,0012,0988.8,+21.5,081,0133,1629242330,50.899 33,0012,0016,0988.8,+21.6,080,0151,1629242630,50.932 42,0010,0013,0988.9,+21.6,081,0139,1629242931,51.026 42,0009,0012,0988.8,+21.6,080,0139,1629243231,51.021 42,0013,0017,0988.7,+21.6,081,0138,1629243531,51.004 42,0012,0016,0988.8,+21.6,081,0157,1629243831,51.007 35,0010,0013,0988.8,+21.6,081,0164,1629244130,50.995 42,0009,0012,0988.8,+21.7,081,0132,1629244430,50.981 45,0011,0015,0988.8,+21.7,081,0137,1629244730,50.967 99,0010,0013,0988.9,+21.7,081,0140,1629245030,50.966 42,0011,0015,0988.7,+21.6,081,0138,1629245330,50.953 42,0010,0013,0988.8,+21.7,081,0126,1629245630,50.951 42,0012,0016,0988.6,+21.6,081,0120,1629245930,50.939 45,0011,0015,0988.8,+21.5,082,0155,1629246230,50.981 45,0011,0015,0988.5,+21.4,082,0137,1629246531,51.071 42,0010,0013,0988.4,+21.4,082,0141,1629246831,51.055 42,0011,0015,0988.4,+21.3,082,0148,1629247131,51.054 45,0013,0017,0988.5,+21.3,082,0162,1629247431,51.047 42,0011,0015,0988.4,+21.3,082,0154,1629247731,51.027 42,0009,0012,0988.7,+21.3,082,0135,1629248031,51.018 45,0011,0015,0988.9,+21.3,082,0141,1629248331,51.025 42,0011,0015,0989.1,+21.4,081,0134,1629248631,51.01 42,0011,0015,0988.8,+21.3,081,0147,1629248931,51.012 42,0009,0012,0988.9,+21.3,081,0148,1629249231,51.005 42,0010,0013,0988.7,+21.4,081,0144,1629249530,50.986 42,0012,0016,0988.6,+21.1,082,0141,1629249831,51.029 42,0011,0015,0988.4,+21.1,083,0145,1629250131,51.118 42,0012,0016,0988.3,+21.1,082,0146,1629250431,51.1 42,0011,0015,0988.5,+21.1,081,0118,1629250731,51.085 42,0012,0016,0988.2,+20.9,082,0140,1629251031,51.084 40,0010,0013,0988.3,+20.9,082,0131,1629251331,51.077 42,0012,0016,0988.1,+20.8,083,0154,1629251631,51.07 37,0012,0016,0988.1,+20.8,083,0137,1629251931,51.063 37,0010,0013,0988.1,+20.7,084,0144,1629252231,51.056 40,0009,0012,0988.3,+20.7,083,0152,1629252531,51.054 37,0013,0017,0988.2,+20.5,083,0169,1629252831,51.042 40,0011,0015,0988.2,+20.3,082,0143,1629253131,51.031 40,0012,0016,0988.2,+20.1,083,0143,1629253431,51.078 40,0013,0017,0988.2,+20.1,083,0147,1629253731,51.16 37,0012,0016,0988.1,+20.1,083,0165,1629254031,51.155 40,0011,0015,0988.5,+20.5,081,0142,1629254331,51.158 40,0011,0015,0988.3,+20.3,082,0143,1629254631,51.132 40,0011,0015,0988.5,+20.6,082,0145,1629254931,51.123 40,0012,0016,0988.2,+20.7,082,0158,1629255231,51.122 40,0012,0016,0988.5,+20.7,083,0152,1629255531,51.113 40,0012,0016,0988.6,+20.4,083,0126,1629255831,51.131 40,0015,0021,0988.8,+20.5,084,0133,1629256131,51.085 37,0015,0021,0988.8,+20.5,085,0121,1629256431,51.085 40,0013,0017,0988.6,+20.5,085,0144,1629256731,51.073 37,0013,0017,0988.7,+20.4,086,0129,1629257031,51.123 40,0018,0024,0988.7,+20.4,085,0151,1629257331,51.194 40,0013,0017,0988.7,+20.5,086,0144,1629257631,51.209 40,0012,0016,0988.7,+20.4,086,0147,1629257931,51.181 40,0014,0018,0988.9,+20.5,085,0158,1629258231,51.171 40,0013,0017,0988.7,+20.7,084,0133,1629258531,51.167 40,0016,0022,0988.9,+20.9,084,0126,1629258831,51.154 40,0012,0016,0988.7,+20.9,083,0136,1629259131,51.157 40,0018,0024,0988.7,+20.8,083,0123,1629259431,51.15 40,0012,0016,0988.9,+21.0,083,0121,1629259731,51.137 40,0014,0018,0988.7,+21.1,082,0138,1629260031,51.13 40,0014,0018,0988.7,+21.2,083,0142,1629260331,51.108 40,0014,0018,0989.0,+21.3,082,0118,1629260631,51.15 40,0013,0017,0988.5,+21.6,082,0143,1629260931,51.274 30,0009,0012,0988.0,+31.2,038,0152,1629284838,18.117 37,0011,0015,0987.9,+31.3,037,0141,1629285138,18.117 35,0009,0012,0987.9,+30.9,038,0170,1629285438,18.082 37,0011,0015,0987.7,+30.9,038,0143,1629285738,18.097 40,0009,0012,0987.8,+30.9,037,0138,1629286338,18.215 35,0009,0012,0987.7,+31.1,037,0134,1629286638,18.206 30,0010,0013,0987.6,+31.1,036,0137,1629286938,18.189 35,0008,0011,0987.4,+31.1,036,0149,1629287238,18.189 28,0010,0013,0987.6,+31.0,037,0142,1629287538,18.211 37,0009,0012,0987.7,+30.8,037,0150,1629287838,18.184 33,0009,0012,0987.5,+31.0,036,0143,1629288138,18.172 25,0014,0018,0987.4,+31.0,036,0169,1629288438,18.154 35,0009,0012,0987.3,+31.0,036,0143,1629288738,18.157 30,0010,0013,0987.3,+30.9,037,0142,1629289038,18.147 35,0008,0011,0987.2,+31.0,036,0156,1629289338,18.148 35,0008,0011,0987.0,+30.9,037,0136,1629289638,18.3 33,0010,0013,0987.2,+30.9,037,0169,1629289938,18.267 33,0008,0011,0987.3,+31.3,035,0144,1629290238,18.293 33,0009,0012,0987.5,+31.1,037,0148,1629290538,18.249 23,0009,0012,0987.1,+31.2,036,0132,1629290838,18.25 33,0007,0010,0987.2,+31.6,035,0163,1629291138,18.238 35,0009,0012,0987.2,+31.3,034,0136,1629291438,18.25 35,0012,0016,0987.2,+31.3,036,0125,1629291738,18.238 37,0008,0011,0987.0,+31.2,035,0141,1629292038,18.223 30,0008,0011,0986.9,+31.6,036,0144,1629292338,18.215 35,0009,0012,0986.9,+31.5,035,0140,1629292638,18.21 28,0008,0011,0986.9,+31.4,035,0135,1629292938,18.212 30,0009,0012,0987.0,+31.2,036,0148,1629293238,18.343 23,0007,0010,0986.9,+31.3,035,0122,1629293538,18.359 33,0008,0011,0986.6,+31.4,035,0143,1629293838,18.333 35,0010,0013,0986.7,+31.4,035,0154,1629294138,18.313 35,0009,0012,0986.5,+31.4,034,0152,1629294438,18.307 33,0009,0012,0986.3,+31.4,034,0151,1629294738,18.301 09,0008,0011,0986.5,+31.5,035,0142,1629295038,18.283 35,0008,0011,0986.6,+31.6,034,0160,1629295338,18.275 35,0009,0012,0986.6,+31.5,034,0163,1629295638,18.274 06,0008,0011,0986.3,+31.3,034,0123,1629295938,18.275 06,0011,0015,0986.6,+31.1,034,0165,1629296238,18.259 33,0008,0011,0986.5,+31.4,033,0151,1629296538,18.246 99,0009,0012,0986.6,+31.4,034,0142,1629296838,18.383 25,0007,0010,0986.5,+31.5,033,0130,1629297138,18.378 33,0007,0010,0986.6,+31.4,033,0150,1629297438,18.362 28,0008,0011,0986.3,+31.3,033,0142,1629297738,18.393 28,0010,0013,0986.6,+31.4,033,0151,1629298038,18.357 25,0009,0012,0986.3,+31.3,033,0129,1629298338,18.338 25,0008,0011,0986.2,+31.3,032,0127,1629298638,18.332 35,0008,0011,0986.3,+31.3,031,0145,1629298938,18.323 37,0009,0012,0986.5,+31.3,031,0151,1629299238,18.311 28,0008,0011,0986.3,+31.3,031,0141,1629299538,18.343 33,0009,0012,0986.2,+31.1,031,0138,1629300138,18.296 37,0009,0012,0986.2,+31.1,030,0148,1629300438,18.435 37,0009,0012,0986.4,+31.0,030,0137,1629300738,18.43 40,0009,0012,0986.1,+30.7,031,0147,1629301038,18.437 40,0015,0021,0985.8,+30.7,031,0142,1629301338,18.419 40,0008,0011,0986.0,+30.4,032,0149,1629301638,18.411 40,0008,0011,0986.1,+30.4,031,0138,1629301938,18.404 40,0008,0011,0986.2,+30.3,031,0145,1629302238,18.401 40,0008,0011,0986.4,+30.3,031,0132,1629302538,18.383 37,0010,0013,0986.6,+30.2,031,0157,1629302838,18.365 40,0011,0015,0986.3,+30.1,031,0149,1629303138,18.355 37,0009,0012,0986.3,+30.1,032,0141,1629303438,18.351 30,0008,0011,0986.5,+30.1,032,0130,1629303738,18.348 35,0006,0008,0986.7,+30.0,033,0137,1629304038,18.475 28,0007,0010,0986.4,+30.0,033,0152,1629304338,18.477 35,0008,0011,0986.4,+30.0,034,0136,1629304638,18.463 30,0007,0010,0986.6,+30.0,035,0147,1629304938,18.46 35,0007,0010,0986.5,+29.8,036,0145,1629305238,18.451 35,0009,0012,0986.6,+29.7,036,0155,1629305538,18.436 35,0013,0017,0986.8,+29.6,037,0140,1629305838,18.426 35,0010,0013,0986.9,+29.3,038,0151,1629306138,18.423 30,0009,0012,0986.8,+29.1,038,0132,1629306438,18.401 35,0008,0011,0986.9,+29.1,037,0133,1629306738,18.407 33,0008,0011,0986.8,+29.0,037,0142,1629307038,18.39 33,0011,0015,0987.0,+28.8,038,0123,1629307338,18.383 37,0007,0010,0987.1,+28.5,040,0142,1629307938,18.52 35,0011,0015,0986.7,+28.4,040,0124,1629308238,18.506 33,0009,0012,0986.8,+28.3,040,0118,1629308538,18.502 30,0008,0011,0987.1,+28.2,040,0135,1629308838,18.526 01,0007,0010,0986.8,+28.0,042,0126,1629309138,18.517 30,0012,0016,0987.1,+27.8,044,0138,1629309438,18.477 30,0011,0015,0987.2,+27.7,044,0142,1629309738,18.474 33,0009,0012,0987.3,+27.6,045,0151,1629310038,18.471 30,0008,0011,0987.0,+27.4,046,0139,1629310338,18.456 37,0010,0013,0987.3,+27.3,046,0135,1629310638,18.44 33,0009,0012,0987.6,+27.2,046,0142,1629310938,18.478 23,0010,0013,0987.8,+27.0,049,0156,1629311238,18.566 21,0010,0013,0987.5,+26.7,052,0158,1629311538,18.556 28,0009,0012,0987.9,+26.6,054,0126,1629311838,18.587 25,0011,0015,0987.8,+26.4,054,0122,1629312138,18.544 28,0012,0016,0987.8,+26.4,054,0150,1629312438,18.529 35,0014,0018,0988.0,+26.2,055,0155,1629312738,18.514 28,0013,0017,0988.2,+26.0,056,0141,1629313038,18.505 37,0010,0013,0988.2,+25.9,057,0152,1629313338,18.495 25,0012,0016,0988.3,+25.7,058,0129,1629313638,18.5 30,0014,0018,0988.3,+25.7,058,0117,1629313938,18.483 35,0013,0017,0988.1,+25.6,059,0137,1629314238,18.472 35,0017,0023,0988.3,+25.4,060,0130,1629314538,18.465 25,0013,0017,0988.4,+25.3,062,0145,1629315138,18.601 33,0013,0017,0988.3,+25.1,063,0124,1629315438,18.579 35,0014,0018,0988.6,+25.0,063,0154,1629315738,18.576 06,0017,0023,0988.3,+24.9,064,0145,1629316038,18.567 09,0016,0022,0988.3,+24.9,064,0142,1629316338,18.561 33,0015,0021,0988.4,+24.9,064,0157,1629316638,18.557 23,0014,0018,0988.6,+24.9,064,0148,1629316938,18.544 23,0015,0021,0988.9,+24.8,065,0129,1629317238,18.54 28,0015,0021,0988.7,+25.0,064,0131,1629317538,18.526 30,0015,0021,0989.0,+25.0,064,0149,1629317838,18.517 30,0015,0021,0988.7,+24.9,065,0154,1629318138,18.516 25,0016,0022,0989.1,+24.9,065,0151,1629318438,18.652 33,0016,0022,0988.9,+24.7,065,0158,1629318738,18.643 25,0016,0022,0989.1,+24.8,065,0146,1629319038,18.642 28,0018,0024,0989.1,+24.6,066,0168,1629319638,18.618 33,0015,0021,0989.0,+24.7,065,0145,1629319938,18.611 25,0015,0021,0989.2,+24.6,066,0135,1629320238,18.609 35,0015,0021,0989.1,+24.5,066,0126,1629320538,18.587 21,0016,0022,0989.0,+24.4,067,0167,1629320838,18.581 28,0013,0017,0989.0,+24.5,066,0114,1629321138,18.571 28,0017,0023,0989.2,+24.6,066,0144,1629321438,18.553 28,0016,0022,0989.3,+24.5,066,0141,1629321738,18.557 18,0015,0021,0989.0,+24.5,066,0143,1629322038,18.689 33,0016,0022,0988.6,+24.5,066,0123,1629322338,18.676 30,0015,0021,0989.0,+24.4,067,0135,1629322638,18.684 28,0015,0021,0988.8,+24.4,066,0134,1629322938,18.67 28,0013,0017,0989.2,+24.5,066,0158,1629323238,18.657 28,0015,0021,0989.1,+24.4,066,0141,1629323538,18.642 37,0015,0021,0989.0,+24.4,061,0156,1629323838,18.631 23,0013,0017,0989.1,+24.1,065,0156,1629324138,18.626 30,0016,0022,0989.3,+24.1,064,0133,1629324438,18.624 16,0014,0018,0989.8,+24.4,059,0154,1629324738,18.606 23,0010,0013,0989.8,+24.5,052,0142,1629325038,18.601 21,0011,0015,0989.5,+24.3,055,0149,1629325338,18.597 25,0009,0012,0989.6,+24.3,050,0152,1629325638,18.719 21,0008,0011,0989.6,+24.2,051,0145,1629325938,18.723 35,0008,0011,0989.5,+24.1,048,0159,1629326238,18.706 37,0008,0011,0989.8,+23.7,049,0146,1629326538,18.692 35,0007,0010,0989.9,+23.3,051,0124,1629326838,18.689 37,0010,0013,0989.9,+23.0,053,0149,1629327138,18.679 25,0009,0012,0989.9,+22.8,053,0147,1629327438,18.68 40,0006,0008,0990.1,+22.6,054,0141,1629327738,18.668 35,0009,0012,0990.6,+22.3,055,0146,1629328038,18.65 40,0009,0012,0990.5,+21.5,061,0146,1629328338,18.655 45,0008,0011,0990.4,+20.9,065,0154,1629328638,18.64 40,0009,0012,0990.4,+20.5,067,0146,1629328938,18.641 37,0008,0011,0990.6,+20.2,069,0145,1629329238,18.77 25,0007,0010,0990.3,+19.8,073,0154,1629329538,18.767 35,0008,0011,0990.7,+18.8,079,0127,1629329838,18.758 18,0008,0011,0990.6,+18.5,082,0143,1629330138,18.748 30,0007,0010,0990.8,+18.2,083,0133,1629330438,18.737 35,0009,0012,0990.8,+18.5,084,0166,1629330738,18.72 06,0008,0011,0990.5,+18.4,083,0156,1629331038,18.714 06,0010,0013,0990.3,+18.3,083,0136,1629331338,18.703 16,0009,0012,0990.9,+18.4,080,0167,1629331938,18.684 28,0007,0010,0990.6,+18.3,079,0190,1629332238,18.696 28,0009,0012,0990.9,+18.2,082,0169,1629332538,18.685 13,0006,0008,0990.7,+18.1,082,0171,1629332838,18.815 21,0009,0012,0991.0,+18.2,082,0179,1629333138,18.813 16,0008,0011,0990.7,+18.0,079,0173,1629333438,18.797 30,0008,0011,0990.8,+18.1,081,0159,1629333738,18.791 30,0005,0007,0991.2,+18.0,081,0154,1629334038,18.799 30,0007,0010,0991.4,+18.0,081,0178,1629334338,18.771 30,0006,0008,0991.1,+18.2,080,0165,1629334638,18.757 28,0005,0007,0991.0,+18.2,084,0173,1629334938,18.751 30,0008,0011,0991.1,+18.3,085,0200,1629335238,18.752 28,0007,0010,0991.5,+18.4,085,0149,1629335538,18.729 30,0007,0010,0991.2,+18.5,085,0163,1629335838,18.725 30,0006,0008,0991.3,+18.5,085,0164,1629336138,18.715 28,0007,0010,0990.9,+18.5,085,0163,1629336438,18.859 23,0008,0011,0990.8,+18.5,084,0188,1629336738,18.858 28,0006,0008,0991.0,+18.7,085,0147,1629337038,18.839 28,0007,0010,0990.8,+18.7,084,0147,1629337338,18.84 28,0007,0010,0990.8,+18.8,085,0164,1629337638,18.831 23,0007,0010,0990.8,+18.6,084,0161,1629337938,18.828 23,0008,0011,0990.8,+18.8,085,0172,1629338238,18.818 99,0008,0011,0991.0,+18.9,085,0162,1629338538,18.816 21,0009,0012,0990.8,+18.8,084,0139,1629338838,18.802 09,0009,0012,0990.7,+18.8,084,0176,1629339138,18.779 13,0008,0011,0990.5,+18.7,085,0145,1629339438,18.768 06,0011,0015,0990.4,+18.6,085,0143,1629339738,18.768 00,0010,0013,0990.5,+18.8,085,0151,1629340038,18.895 01,0009,0012,0990.6,+18.7,085,0162,1629340338,18.895 09,0007,0010,0990.7,+18.5,085,0141,1629340638,18.886 04,0008,0011,0990.7,+18.3,085,0162,1629340938,18.869 04,0012,0016,0990.9,+18.5,085,0137,1629341238,18.869 04,0008,0011,0991.0,+18.6,085,0149,1629341538,18.859 01,0009,0012,0991.1,+18.6,085,0174,1629341838,18.855 01,0008,0011,0991.0,+18.4,085,0133,1629342138,18.839 01,0007,0010,0991.0,+18.5,084,0130,1629342438,18.841 06,0010,0013,0990.9,+18.5,085,0130,1629342738,18.831 09,0011,0015,0991.2,+18.4,085,0150,1629343038,18.821 09,0010,0013,0991.0,+18.5,085,0161,1629343338,18.822 21,0012,0016,0990.8,+18.6,085,0125,1629343638,18.945 25,0013,0017,0991.0,+18.5,085,0127,1629343938,18.952 21,0012,0016,0991.0,+18.5,085,0130,1629344238,18.934 23,0012,0016,0991.2,+18.5,084,0156,1629344538,18.938 23,0013,0017,0991.2,+18.5,084,0133,1629344838,18.908 23,0010,0013,0991.1,+18.3,085,0145,1629345138,18.893 21,0011,0015,0991.5,+18.4,085,0141,1629345438,18.899 21,0011,0015,0991.4,+18.4,086,0123,1629345738,18.889 21,0012,0016,0991.2,+18.5,085,0129,1629346038,18.878 18,0012,0016,0991.3,+19.2,084,0124,1629346638,18.858 21,0012,0016,0991.2,+19.4,083,0143,1629346938,18.862 16,0011,0015,0991.3,+19.9,083,0154,1629347238,18.993 28,0011,0015,0991.2,+20.2,082,0138,1629347538,18.981 18,0010,0013,0991.4,+20.5,081,0129,1629347838,18.971 21,0010,0013,0991.6,+20.7,079,0129,1629348138,18.966 16,0014,0018,0991.4,+20.9,078,0126,1629348438,18.947 28,0013,0017,0991.3,+20.6,080,0150,1629348738,18.944 28,0010,0013,0991.7,+20.8,079,0142,1629349038,18.933 28,0010,0013,0991.7,+21.1,075,0124,1629349338,18.932 33,0008,0011,0991.6,+21.0,073,0153,1629349638,18.909 33,0005,0007,0991.7,+21.2,070,0121,1629349938,18.912 35,0007,0010,0991.8,+21.2,068,0137,1629350238,18.901 37,0005,0007,0991.7,+21.1,068,0113,1629350538,18.903 35,0005,0007,0991.9,+21.2,068,0144,1629350839,19.028 42,0006,0008,0991.9,+20.9,067,0153,1629351139,19.015 42,0005,0007,0991.8,+21.1,065,0134,1629351439,19.003 35,0006,0008,0992.0,+21.0,069,0156,1629351738,18.999 40,0003,0005,0991.8,+20.8,068,0130,1629352038,18.989 42,0005,0007,0992.2,+21.4,066,0150,1629352338,18.994 47,0005,0007,0991.9,+21.6,064,0147,1629352638,18.96 40,0004,0006,0992.0,+21.5,066,0148,1629352938,18.953 35,0004,0006,0992.0,+21.6,055,0130,1629353238,18.974 45,0005,0007,0992.0,+21.7,056,0145,1629353538,18.94 45,0004,0006,0992.0,+22.1,059,0131,1629353838,18.94 47,0003,0005,0992.1,+22.0,061,0139,1629354138,18.94 42,0005,0007,0992.1,+22.3,056,0147,1629354439,19.083 45,0005,0007,0992.1,+22.5,059,0134,1629354739,19.066 40,0007,0010,0992.3,+22.1,059,0158,1629355039,19.051 45,0004,0006,0991.9,+23.2,055,0151,1629355339,19.043 45,0005,0007,0992.2,+22.7,056,0141,1629355639,19.034 45,0005,0007,0992.3,+22.9,058,0144,1629355939,19.029 42,0006,0008,0992.3,+22.9,054,0150,1629356239,19.015 35,0003,0005,0992.4,+23.7,051,0129,1629356539,19.007 40,0005,0007,0992.1,+23.6,050,0138,1629356838,18.987 33,0004,0006,0992.1,+24.0,050,0155,1629357138,18.987 35,0005,0007,0992.1,+24.3,048,0145,1629357438,18.986 37,0006,0008,0991.2,+27.0,038,0130,1629372208,28.705 40,0005,0007,0991.3,+27.2,039,0126,1629372508,28.809 40,0006,0008,0991.2,+27.7,038,0147,1629372808,28.803 33,0007,0010,0991.1,+27.6,035,0121,1629373108,28.789 45,0008,0011,0991.2,+27.6,034,0139,1629373408,28.808 37,0007,0010,0990.9,+27.3,034,0131,1629373708,28.779 42,0007,0010,0991.0,+27.5,035,0138,1629374008,28.766 47,0006,0008,0991.1,+27.0,035,0139,1629374308,28.784 40,0006,0008,0991.2,+27.4,036,0122,1629374608,28.755 40,0007,0010,0990.9,+26.9,036,0145,1629374908,28.746 40,0007,0010,0991.1,+27.3,037,0115,1629375208,28.723 45,0007,0010,0990.7,+27.2,035,0142,1629375508,28.721 99,0008,0011,0990.9,+27.4,037,0116,1629375808,28.75 40,0007,0010,0990.8,+27.6,036,0154,1629376108,28.855 45,0005,0007,0990.9,+27.7,035,0135,1629376408,28.843 52,0008,0011,0990.9,+27.6,034,0135,1629376708,28.831 49,0003,0005,0994.1,+28.4,029,0132,1629456150,30.122 49,0003,0005,0993.9,+28.8,031,0159,1629456450,30.1 52,0005,0007,0994.1,+28.4,029,0150,1629456750,30.09 49,0004,0006,0993.9,+28.2,030,0141,1629457050,30.09 47,0004,0006,0993.9,+28.5,029,0155,1629457350,30.069 52,0004,0006,0993.9,+28.7,028,0135,1629457650,30.062 45,0003,0005,0993.9,+28.7,030,0133,1629457950,30.052 37,0003,0005,0993.6,+28.8,029,0122,1629458250,30.722 35,0003,0005,0993.8,+28.8,029,0164,1629458550,30.062 37,0004,0006,0993.6,+28.9,029,0139,1629458850,30.186 45,0004,0006,0993.5,+28.9,030,0130,1629459150,30.172 37,0005,0007,0993.6,+28.9,030,0132,1629459450,30.16 45,0003,0005,0993.3,+28.7,028,0159,1629459750,30.153 99,0003,0005,0993.4,+28.9,028,0155,1629460050,30.151 40,0004,0006,0993.6,+28.5,028,0153,1629460350,30.141 45,0005,0007,0993.3,+28.7,029,0154,1629460650,30.131 45,0005,0007,0993.5,+29.0,028,0166,1629460950,30.11 45,0004,0006,0993.2,+29.2,029,0148,1629461250,30.117 45,0008,0011,0993.4,+28.9,028,0129,1629461550,30.114 40,0005,0007,0993.3,+28.6,029,0137,1629461850,30.095 99,0006,0008,0993.5,+28.5,029,0123,1629462150,30.101 42,0003,0005,0993.4,+28.9,028,0159,1629462450,30.211 40,0004,0006,0993.2,+28.8,029,0166,1629462750,30.21 42,0004,0006,0993.1,+28.8,029,0135,1629463050,30.193 37,0005,0007,0993.1,+29.1,027,0133,1629463350,30.2 47,0004,0006,0993.0,+29.0,027,0136,1629463650,30.173 99,0004,0006,0992.8,+28.9,027,0118,1629463950,30.176 35,0004,0006,0992.8,+28.8,027,0143,1629464250,30.17 37,0005,0007,0992.9,+28.9,027,0142,1629464550,30.164 99,0004,0006,0992.8,+29.1,029,0136,1629465150,30.161 33,0004,0006,0992.7,+28.9,027,0137,1629465450,30.14 45,0004,0006,0992.7,+29.1,027,0137,1629465750,30.137 42,0004,0006,0992.5,+28.8,027,0155,1629466050,30.262 37,0004,0006,0992.5,+28.7,027,0134,1629466350,30.25 47,0004,0006,0992.5,+28.8,027,0152,1629466650,30.242 52,0004,0006,0992.5,+28.8,027,0136,1629466950,30.253 49,0004,0006,0992.7,+28.6,027,0122,1629467250,30.226 49,0004,0006,0992.5,+28.8,027,0148,1629467550,30.222 99,0004,0006,0992.5,+28.9,028,0144,1629467850,30.213 45,0004,0006,0992.7,+28.9,026,0129,1629468150,30.196 45,0005,0007,0992.4,+29.0,027,0147,1629468450,30.201 45,0003,0005,0992.5,+28.8,027,0150,1629468750,30.194 49,0008,0011,0992.3,+29.0,026,0141,1629469050,30.177 37,0004,0006,0992.4,+28.9,027,0140,1629469350,30.179 49,0003,0005,0992.3,+28.9,027,0132,1629469650,30.325 47,0003,0005,0992.3,+28.7,027,0156,1629469950,30.295 99,0004,0006,0992.6,+28.8,028,0160,1629470250,30.279 45,0003,0005,0992.2,+28.7,029,0139,1629470550,30.28 45,0005,0007,0992.2,+28.6,028,0128,1629470850,30.259 42,0004,0006,0992.1,+28.6,028,0127,1629471150,30.25 42,0005,0007,0992.1,+28.5,029,0139,1629471450,30.241 42,0004,0006,0992.2,+28.4,027,0149,1629471750,30.245 45,0004,0006,0992.0,+28.6,027,0167,1629472050,30.244 47,0005,0007,0992.2,+28.5,027,0119,1629472350,30.235 47,0005,0007,0992.0,+28.5,028,0134,1629472650,30.221 99,0004,0006,0992.2,+28.3,028,0147,1629472950,30.219 47,0003,0005,0992.3,+28.3,027,0136,1629473250,30.347 47,0004,0006,0992.4,+28.3,027,0134,1629473550,30.365 45,0004,0006,0992.1,+28.2,027,0147,1629473850,30.349 45,0004,0006,0992.0,+28.0,028,0150,1629474150,30.328 45,0004,0006,0992.2,+27.9,027,0157,1629474450,30.319 45,0005,0007,0992.4,+27.9,028,0135,1629474750,30.309 47,0006,0008,0992.0,+27.8,028,0127,1629475050,30.302 47,0003,0005,0992.2,+27.7,029,0151,1629475350,30.299 42,0003,0005,0992.1,+27.5,031,0141,1629475650,30.288 47,0003,0005,0992.6,+27.6,028,0141,1629475950,30.28 42,0003,0005,0992.3,+27.6,027,0136,1629476250,30.278 45,0004,0006,0992.5,+27.3,029,0148,1629476550,30.271 45,0003,0005,0992.6,+27.3,028,0142,1629476850,30.4 45,0004,0006,0992.5,+27.1,028,0152,1629477150,30.383 45,0004,0006,0992.6,+27.1,028,0143,1629477450,30.379 45,0003,0005,0992.5,+26.9,029,0141,1629477750,30.367 45,0008,0011,0992.5,+26.7,029,0138,1629478050,30.37 99,0007,0010,0992.6,+26.5,030,0134,1629478350,30.35 42,0008,0011,0992.5,+26.1,032,0144,1629478650,30.342 42,0003,0005,0992.9,+25.8,032,0126,1629478958,38.959 45,0005,0007,0992.9,+26.0,032,0137,1629479258,38.927 40,0006,0008,0993.0,+26.0,032,0119,1629479558,38.917 45,0006,0008,0992.7,+25.6,033,0147,1629479858,38.92 45,0009,0012,0992.7,+25.4,035,0143,1629480158,38.924 40,0005,0007,0992.8,+25.2,034,0136,1629480459,39.046 45,0006,0008,0992.9,+24.9,035,0133,1629480759,39.052 42,0007,0010,0992.8,+24.7,036,0132,1629481059,39.023 47,0004,0006,0993.1,+24.7,036,0140,1629481359,39.007 47,0004,0006,0993.1,+24.4,037,0110,1629481659,39.032 49,0004,0006,0993.3,+24.3,038,0133,1629481959,39.009 45,0004,0006,0993.2,+24.1,039,0148,1629482258,38.99 49,0005,0007,0993.6,+23.9,039,0139,1629482558,38.977 47,0005,0007,0993.5,+23.6,041,0124,1629482858,38.968 47,0004,0006,0993.5,+23.5,041,0151,1629483158,38.957 40,0004,0006,0993.5,+23.4,041,0150,1629483458,38.945 45,0005,0007,0993.8,+23.2,041,0165,1629483758,38.94 49,0004,0006,0993.9,+23.3,041,0139,1629484059,39.074 49,0005,0007,0994.0,+23.3,041,0152,1629484359,39.082 52,0006,0008,0993.9,+23.3,041,0136,1629484659,39.057 47,0005,0007,0994.0,+23.4,040,0129,1629484959,39.052 49,0005,0007,0993.9,+23.2,042,0137,1629485259,39.049 49,0005,0007,0994.1,+23.0,042,0121,1629485559,39.031 49,0005,0007,0993.9,+23.0,042,0133,1629485859,39.044 54,0005,0007,0994.2,+22.8,042,0144,1629486159,39.013 57,0004,0006,0994.0,+22.6,043,0152,1629486459,39.016 49,0006,0008,0994.5,+22.0,045,0148,1629487058,38.989 49,0006,0008,0994.3,+22.0,045,0134,1629487359,39.005 52,0006,0008,0994.6,+21.9,046,0141,1629487659,39.129 47,0005,0007,0994.5,+22.0,045,0134,1629487959,39.115 45,0006,0008,0994.3,+21.9,046,0140,1629488259,39.103 49,0006,0008,0994.6,+21.9,046,0130,1629488559,39.134 49,0004,0006,0994.7,+21.8,045,0138,1629488859,39.09 42,0005,0007,0994.7,+21.8,046,0162,1629489159,39.114 49,0006,0008,0994.6,+21.4,048,0139,1629489459,39.068 47,0005,0007,0994.6,+21.3,048,0141,1629489759,39.058 42,0006,0008,0994.6,+21.2,048,0129,1629490359,39.039 49,0007,0010,0994.5,+21.0,049,0142,1629490659,39.042 47,0006,0008,0994.8,+20.8,049,0145,1629490959,39.055 47,0005,0007,0994.9,+20.8,050,0133,1629491259,39.176 42,0006,0008,0994.5,+20.6,051,0145,1629491559,39.163 49,0006,0008,0994.6,+20.6,051,0154,1629491859,39.182 49,0005,0007,0994.7,+20.4,052,0151,1629492159,39.143 49,0006,0008,0994.7,+20.4,053,0135,1629492459,39.129 52,0005,0007,0994.6,+20.3,053,0143,1629492759,39.15 49,0005,0007,0994.9,+20.2,053,0144,1629493059,39.122 99,0006,0008,0994.8,+20.2,054,0139,1629493359,39.114 52,0005,0007,0995.0,+20.1,054,0115,1629493659,39.088 49,0006,0008,0995.1,+20.1,054,0140,1629493959,39.093 52,0007,0010,0995.1,+20.0,054,0150,1629494259,39.084 52,0006,0008,0995.0,+20.0,055,0141,1629494559,39.082 54,0008,0011,0994.9,+19.9,055,0147,1629494859,39.214 52,0007,0010,0995.2,+19.9,055,0136,1629495159,39.207 52,0005,0007,0995.1,+19.9,055,0147,1629495459,39.192 52,0005,0007,0995.2,+19.8,055,0152,1629495759,39.185 52,0005,0007,0995.1,+19.8,055,0136,1629496059,39.173 52,0007,0010,0995.2,+19.6,056,0150,1629496359,39.168 52,0005,0007,0995.1,+19.7,055,0127,1629496659,39.163 52,0005,0007,0995.4,+19.6,056,0139,1629496959,39.156 49,0005,0007,0995.5,+19.5,056,0145,1629497259,39.142 47,0005,0007,0995.3,+19.5,056,0143,1629497559,39.137 49,0007,0010,0995.2,+19.5,056,0142,1629497859,39.119 54,0005,0007,0995.1,+19.3,057,0102,1629498159,39.128 49,0005,0007,0995.5,+19.3,057,0122,1629498459,39.247 52,0004,0006,0995.3,+19.3,057,0135,1629498759,39.237 52,0007,0010,0995.4,+19.2,058,0145,1629499059,39.23 52,0005,0007,0995.4,+19.1,058,0138,1629499359,39.229 57,0005,0007,0995.3,+19.1,058,0136,1629499659,39.206 52,0005,0007,0995.1,+19.1,058,0141,1629499959,39.189 49,0007,0010,0995.0,+19.0,059,0150,1629500259,39.199 52,0006,0008,0995.2,+19.1,058,0140,1629500559,39.191 52,0007,0010,0994.9,+19.0,059,0136,1629500859,39.178 54,0005,0007,0995.0,+18.9,059,0147,1629501159,39.171 54,0005,0007,0995.2,+18.9,059,0122,1629501459,39.155 52,0006,0008,0995.1,+18.8,060,0144,1629501759,39.169 52,0005,0007,0995.2,+18.9,060,0169,1629502059,39.287 52,0006,0008,0995.4,+18.7,060,0126,1629502359,39.289 52,0006,0008,0995.1,+18.7,061,0143,1629502659,39.281 54,0005,0007,0995.2,+18.7,061,0160,1629502959,39.277 54,0006,0008,0995.3,+18.7,061,0147,1629503259,39.249 54,0006,0008,0995.2,+18.6,062,0127,1629503559,39.254 52,0007,0010,0995.3,+18.6,061,0138,1629503859,39.259 54,0005,0007,0995.4,+18.6,062,0155,1629504159,39.253 57,0006,0008,0995.2,+18.6,061,0119,1629504459,39.243 57,0007,0010,0995.4,+18.7,061,0145,1629504759,39.224 57,0005,0007,0995.6,+18.8,061,0147,1629505059,39.214 57,0008,0011,0995.2,+18.9,060,0123,1629505359,39.21 54,0006,0008,0995.3,+18.7,061,0141,1629505659,39.335 52,0006,0008,0995.2,+18.6,061,0123,1629505959,39.328 52,0007,0010,0995.2,+18.6,062,0145,1629506259,39.327 54,0005,0007,0995.1,+18.6,061,0145,1629506559,39.306 54,0006,0008,0995.1,+18.6,061,0126,1629506859,39.304 54,0005,0007,0995.3,+18.4,062,0138,1629507159,39.293 47,0006,0008,0995.0,+18.5,062,0125,1629507459,39.276 54,0006,0008,0995.1,+18.5,062,0140,1629507759,39.268 54,0005,0007,0995.0,+18.4,062,0143,1629508059,39.266 57,0006,0008,0995.2,+18.3,062,0126,1629508359,39.252 54,0008,0011,0994.9,+18.2,063,0165,1629508659,39.244 54,0006,0008,0995.0,+18.4,062,0140,1629508959,39.263 54,0006,0008,0994.9,+18.4,062,0167,1629509259,39.385 52,0006,0008,0994.8,+18.2,063,0121,1629509559,39.375 52,0008,0011,0994.9,+18.5,062,0133,1629509859,39.366 54,0006,0008,0995.2,+18.4,062,0123,1629510159,39.363 52,0006,0008,0995.0,+18.4,061,0132,1629510459,39.362 52,0007,0010,0995.0,+18.4,061,0159,1629510759,39.335 52,0006,0008,0995.0,+18.4,061,0138,1629511059,39.317 45,0006,0008,0994.9,+17.9,065,0145,1629511359,39.315 47,0005,0007,0995.2,+17.6,065,0151,1629511659,39.299 52,0006,0008,0995.2,+17.4,066,0140,1629511959,39.297 49,0007,0010,0995.1,+17.2,067,0152,1629512259,39.292 54,0006,0008,0995.2,+16.6,070,0156,1629512559,39.29 52,0007,0010,0995.2,+16.8,069,0136,1629512859,39.425 52,0007,0010,0995.3,+17.0,067,0131,1629513159,39.415 54,0006,0008,0995.3,+16.9,067,0147,1629513459,39.411 52,0007,0010,0995.2,+16.6,068,0131,1629513759,39.402 54,0007,0010,0995.2,+16.6,069,0139,1629514059,39.384 49,0010,0013,0995.2,+16.6,069,0131,1629514359,39.391 49,0006,0008,0995.3,+16.6,070,0138,1629514659,39.378 47,0008,0011,0995.2,+16.5,069,0133,1629514959,39.376 49,0008,0011,0995.2,+16.8,069,0134,1629515259,39.365 52,0009,0012,0995.1,+16.8,068,0135,1629515559,39.359 49,0007,0010,0995.4,+16.7,069,0161,1629515859,39.334 49,0007,0010,0995.3,+16.8,068,0147,1629516159,39.353 54,0007,0010,0995.4,+17.0,068,0147,1629516459,39.475 49,0006,0008,0995.4,+16.9,067,0124,1629516759,39.461 47,0010,0013,0995.6,+17.0,067,0167,1629517059,39.463 42,0006,0008,0995.5,+16.9,068,0130,1629517359,39.451 42,0007,0010,0995.4,+16.8,069,0163,1629517659,39.445 47,0008,0011,0995.6,+16.8,068,0138,1629517959,39.431 45,0008,0011,0995.5,+17.2,066,0133,1629518259,39.419 45,0010,0013,0995.3,+17.2,066,0113,1629518559,39.413 42,0008,0011,0995.5,+17.4,065,0143,1629518859,39.419 49,0008,0011,0995.5,+17.7,064,0160,1629519159,39.415 54,0009,0012,0995.5,+17.9,063,0150,1629519459,39.385 52,0008,0011,0995.2,+18.2,061,0144,1629519759,39.397 52,0010,0013,0995.4,+18.8,061,0163,1629520059,39.533 52,0007,0010,0995.2,+19.9,057,0155,1629520359,39.526 52,0006,0008,0995.3,+20.1,056,0152,1629520659,39.492 49,0011,0015,0995.4,+20.2,055,0124,1629520959,39.484 52,0006,0008,0995.5,+20.5,055,0149,1629521259,39.477 49,0005,0007,0995.4,+21.0,053,0147,1629521559,39.49 49,0007,0010,0995.5,+21.0,054,0152,1629521859,39.461 49,0005,0007,0995.3,+21.0,054,0143,1629522159,39.445 47,0006,0008,0995.8,+21.2,056,0141,1629522459,39.44 49,0005,0007,0995.7,+21.1,054,0161,1629522759,39.428 49,0005,0007,0995.8,+21.2,054,0134,1629523059,39.416 49,0006,0008,0995.6,+21.7,054,0154,1629523359,39.425 49,0005,0007,0995.7,+21.6,053,0140,1629523659,39.549 49,0011,0015,0995.6,+21.8,053,0127,1629523959,39.55 49,0005,0007,0995.9,+21.9,051,0125,1629524259,39.542 49,0005,0007,0995.8,+22.2,050,0153,1629524559,39.527 49,0004,0006,0995.5,+22.1,049,0133,1629524859,39.514 47,0006,0008,0995.7,+22.4,050,0131,1629525159,39.508 49,0004,0006,0995.4,+22.5,047,0149,1629525459,39.488 49,0005,0007,0995.5,+22.9,048,0126,1629525759,39.482 49,0004,0006,0995.8,+22.7,044,0144,1629526059,39.478 49,0007,0010,0995.4,+22.8,044,0141,1629526359,39.466 49,0005,0007,0995.7,+23.0,044,0155,1629526659,39.464 47,0005,0007,0995.6,+23.1,044,0116,1629526959,39.465 49,0006,0008,0995.5,+23.5,045,0153,1629527259,39.593 45,0006,0008,0995.6,+23.9,044,0133,1629527559,39.575 45,0004,0006,0995.4,+24.3,040,0133,1629527859,39.573 45,0005,0007,0995.6,+24.7,042,0134,1629528159,39.566 45,0003,0005,0995.5,+24.4,041,0156,1629528459,39.559 47,0005,0007,0995.5,+24.7,041,0146,1629528759,39.539 47,0006,0008,0995.5,+25.5,040,0123,1629529059,39.531 45,0006,0008,0995.8,+25.0,042,0143,1629529359,39.537 45,0005,0007,0995.5,+25.6,039,0158,1629529659,39.525 49,0004,0006,0995.7,+25.5,039,0142,1629529959,39.516 47,0005,0007,0995.6,+26.0,037,0148,1629530259,39.505 45,0005,0007,0995.5,+25.4,038,0143,1629530559,39.514 47,0006,0008,0995.6,+26.0,037,0129,1629530859,39.644 47,0009,0012,0995.4,+25.9,035,0144,1629531159,39.624 42,0005,0007,0995.5,+26.6,036,0147,1629531459,39.623 42,0006,0008,0995.5,+26.8,037,0160,1629531759,39.626 45,0006,0008,0995.4,+26.9,036,0136,1629532059,39.616 45,0006,0008,0995.5,+26.9,037,0144,1629532359,39.606 49,0005,0007,0995.7,+27.1,036,0152,1629532659,39.602 42,0004,0006,0995.2,+27.4,035,0141,1629532959,39.591 45,0006,0008,0995.5,+27.8,032,0141,1629533259,39.576 42,0005,0007,0995.4,+27.8,033,0137,1629533559,39.559 45,0005,0007,0995.4,+28.5,033,0142,1629533859,39.56 42,0005,0007,0995.4,+28.3,031,0136,1629534159,39.553 42,0006,0008,0995.5,+28.6,032,0122,1629534459,39.68 45,0005,0007,0995.5,+28.3,031,0142,1629534759,39.713 40,0006,0008,0995.2,+28.2,032,0143,1629535059,39.664 40,0005,0007,0995.4,+28.7,030,0139,1629535359,39.66 40,0005,0007,0995.0,+28.9,031,0167,1629535659,39.649 42,0004,0006,0995.1,+28.9,029,0127,1629535959,39.654 40,0005,0007,0995.3,+29.0,030,0145,1629536259,39.639 49,0004,0006,0995.2,+29.4,030,0141,1629536559,39.633 42,0004,0006,0995.1,+29.5,029,0129,1629536859,39.637 42,0006,0008,0995.0,+28.7,029,0131,1629537159,39.618 45,0008,0011,0995.3,+28.6,028,0152,1629537459,39.627 49,0005,0007,0995.1,+28.2,028,0177,1629537759,39.61 42,0004,0006,0995.0,+28.9,030,0145,1629538059,39.725 42,0006,0008,0994.7,+29.0,029,0159,1629538359,39.717 40,0006,0008,0994.8,+29.3,029,0155,1629538659,39.717 49,0005,0007,0994.9,+29.5,025,0143,1629538959,39.708 47,0004,0006,0994.6,+29.4,027,0137,1629539259,39.708 45,0004,0006,0994.8,+29.0,027,0144,1629539559,39.694 45,0008,0011,0994.8,+29.3,026,0128,1629539859,39.689 40,0005,0007,0994.8,+29.1,027,0144,1629540159,39.686 47,0003,0005,0994.7,+29.3,025,0143,1629540459,39.669 45,0005,0007,0994.6,+29.4,026,0144,1629540759,39.655 45,0005,0007,0995.0,+29.1,026,0158,1629541059,39.681 42,0005,0007,0994.8,+29.9,027,0141,1629541359,39.672 42,0005,0007,0994.5,+30.0,026,0149,1629541659,39.816 42,0007,0010,0994.5,+30.1,025,0144,1629541959,39.781 40,0004,0006,0994.7,+30.3,025,0160,1629542259,39.78 99,0004,0006,0994.5,+30.3,026,0162,1629542559,39.765 42,0005,0007,0994.6,+30.6,025,0150,1629542859,39.762 42,0005,0007,0994.6,+30.6,024,0137,1629543159,39.749 37,0004,0006,0994.5,+30.3,023,0156,1629543459,39.764 45,0004,0006,0994.4,+30.4,025,0153,1629543759,39.732 42,0006,0008,0994.3,+30.4,024,0158,1629544059,39.717 49,0005,0007,0994.5,+30.4,023,0154,1629544359,39.71 47,0004,0006,0994.3,+29.9,023,0137,1629544659,39.705 42,0003,0005,0994.6,+30.1,023,0142,1629544959,39.706 54,0004,0006,0994.0,+30.0,023,0148,1629545259,39.835 49,0006,0008,0994.1,+29.6,023,0137,1629545559,39.824 49,0005,0007,0994.2,+30.3,024,0140,1629545859,39.822 49,0005,0007,0993.9,+30.2,024,0125,1629546159,39.814 49,0004,0006,0994.2,+30.4,023,0140,1629546459,39.817 45,0005,0007,0994.2,+29.7,023,0162,1629546759,39.791 42,0005,0007,0994.1,+30.0,024,0136,1629547059,39.783 45,0004,0006,0993.8,+30.1,023,0142,1629547359,39.781 40,0005,0007,0994.0,+30.7,024,0145,1629547659,39.783 45,0004,0006,0993.8,+29.9,023,0154,1629547959,39.776 37,0005,0007,0993.6,+30.1,024,0140,1629548259,39.77 47,0006,0008,0993.8,+30.2,023,0151,1629548559,39.768 45,0004,0006,0993.6,+30.0,024,0156,1629548859,39.894 35,0004,0006,0993.7,+30.2,024,0120,1629549159,39.879 40,0006,0008,0993.9,+30.3,024,0146,1629549459,39.872 49,0007,0010,0993.7,+30.4,024,0126,1629549759,39.85 47,0004,0006,0993.7,+30.4,024,0129,1629550059,39.855 52,0004,0006,0993.6,+30.4,025,0133,1629550359,39.84 99,0006,0008,0993.7,+30.5,025,0132,1629550659,39.833 42,0005,0007,0993.2,+30.5,024,0143,1629554446,46.775 40,0005,0007,0993.2,+30.1,024,0139,1629554746,46.773 40,0006,0008,0993.2,+30.1,025,0124,1629555046,46.758 42,0006,0008,0993.1,+30.2,025,0140,1629555346,46.743 33,0005,0007,0993.3,+30.0,024,0122,1629555646,46.751 45,0004,0006,0993.2,+30.1,025,0134,1629555946,46.842 42,0008,0011,0993.2,+30.2,025,0130,1629556546,46.863 40,0005,0007,0993.0,+30.1,025,0158,1629556846,46.895 35,0005,0007,0993.2,+30.0,025,0133,1629557146,46.85 47,0006,0008,0993.3,+30.0,025,0138,1629557446,46.851 40,0004,0006,0993.0,+29.8,025,0147,1629558046,46.841 35,0004,0006,0993.1,+29.7,025,0140,1629558346,46.824 45,0005,0007,0993.0,+29.8,026,0156,1629558646,46.851 42,0006,0008,0993.0,+29.7,025,0136,1629558946,46.816 40,0005,0007,0993.2,+29.6,026,0128,1629559246,46.807 42,0005,0007,0993.0,+29.4,029,0140,1629559546,46.913 37,0004,0006,0993.5,+29.2,030,0156,1629559846,46.937 37,0005,0007,0993.2,+29.2,030,0132,1629560146,46.931 37,0005,0007,0993.2,+29.1,030,0135,1629560446,46.91 40,0004,0006,0993.4,+28.9,031,0136,1629560746,46.915 40,0007,0010,0993.5,+28.8,031,0137,1629561046,46.894 37,0006,0008,0993.3,+28.6,031,0156,1629561346,46.897 37,0005,0007,0993.4,+28.4,031,0133,1629561646,46.88 40,0005,0007,0993.5,+28.3,032,0144,1629561946,46.868 47,0006,0008,0993.4,+28.1,033,0152,1629562246,46.86 42,0005,0007,0993.4,+27.9,033,0143,1629562546,46.846 40,0005,0007,0993.8,+27.8,033,0139,1629562846,46.844 40,0006,0008,0993.7,+27.6,033,0135,1629563146,46.951 37,0005,0007,0993.6,+27.3,033,0149,1629563446,46.974 42,0007,0010,0994.1,+27.2,034,0125,1629563746,46.972 42,0005,0007,0993.9,+27.0,034,0110,1629564046,46.949 45,0006,0008,0993.8,+26.7,035,0132,1629564346,46.945 42,0004,0006,0993.7,+26.6,035,0150,1629564646,46.933 40,0004,0006,0993.8,+26.4,035,0133,1629564946,46.933 42,0005,0007,0993.9,+26.2,036,0146,1629565246,46.933 45,0005,0007,0994.0,+25.9,037,0147,1629565546,46.918 42,0004,0006,0993.9,+25.9,037,0152,1629565846,46.911 40,0005,0007,0994.1,+25.6,038,0144,1629566146,46.905 45,0006,0008,0994.4,+25.4,038,0165,1629566446,46.926 42,0004,0006,0994.2,+25.4,039,0145,1629566746,46.997 42,0006,0008,0994.2,+25.3,039,0134,1629567047,47.031 45,0005,0007,0994.6,+25.1,039,0141,1629567347,47.017 42,0005,0007,0994.4,+24.9,040,0138,1629567646,46.999 42,0004,0006,0994.5,+24.8,040,0149,1629567947,47.002 42,0005,0007,0994.6,+24.6,041,0137,1629568246,46.989 42,0005,0007,0994.8,+24.4,041,0160,1629568546,46.977 47,0005,0007,0994.9,+24.3,042,0149,1629568846,46.958 40,0007,0010,0995.0,+24.1,043,0151,1629569146,46.991 35,0007,0010,0994.9,+24.0,043,0129,1629569446,46.998 42,0004,0006,0995.1,+23.8,044,0122,1629569746,46.938 45,0006,0008,0995.1,+23.7,044,0123,1629570046,46.932 42,0004,0006,0995.3,+23.5,044,0150,1629570647,47.103 42,0004,0006,0995.1,+23.4,045,0151,1629570947,47.056 42,0005,0007,0995.2,+23.2,046,0149,1629571247,47.046 40,0004,0006,0995.5,+23.0,046,0143,1629571547,47.083 37,0004,0006,0995.5,+22.9,047,0160,1629571847,47.034 42,0005,0007,0995.4,+22.9,046,0117,1629572147,47.022 52,0004,0006,0995.5,+22.8,047,0141,1629572447,47.003 40,0006,0008,0995.6,+22.6,047,0133,1629572746,46.991 45,0004,0006,0995.5,+22.5,048,0129,1629573046,46.985 45,0004,0006,0995.9,+22.4,048,0142,1629573346,46.968 45,0007,0010,0995.7,+22.2,049,0152,1629573647,47.006 45,0007,0010,0995.8,+22.1,049,0116,1629573947,47.062 47,0007,0010,0995.6,+22.1,049,0112,1629574247,47.092 45,0005,0007,0995.6,+21.8,052,0150,1629574847,47.075 49,0005,0007,0995.9,+21.7,053,0135,1629575147,47.05 47,0006,0008,0996.2,+21.7,054,0130,1629575447,47.046 49,0007,0010,0995.6,+21.5,055,0156,1629575747,47.042 45,0005,0007,0995.8,+21.4,056,0134,1629576047,47.089 52,0005,0007,0996.0,+21.3,057,0136,1629576347,47.035 47,0006,0008,0996.1,+21.3,059,0139,1629576947,47.069 47,0007,0010,0995.8,+21.1,060,0132,1629577547,47.153 49,0006,0008,0995.8,+21.1,060,0142,1629577847,47.141 52,0007,0010,0995.8,+21.0,062,0148,1629578147,47.13 52,0008,0011,0996.1,+21.0,062,0143,1629578447,47.119 49,0007,0010,0996.1,+21.0,063,0131,1629578747,47.117 47,0006,0008,0996.2,+21.0,063,0145,1629579047,47.108 49,0007,0010,0996.1,+20.9,064,0157,1629579347,47.095 47,0005,0007,0995.8,+20.9,065,0135,1629579647,47.085 49,0005,0007,0996.0,+20.9,065,0127,1629579947,47.058 52,0006,0008,0996.1,+21.0,065,0148,1629580247,47.05 49,0006,0008,0996.0,+20.9,065,0127,1629580547,47.054 52,0006,0008,0996.2,+20.9,065,0139,1629580847,47.037 49,0007,0010,0996.2,+20.8,066,0118,1629581147,47.137 49,0006,0008,0996.3,+20.7,066,0146,1629581447,47.174 49,0007,0010,0996.1,+20.8,065,0132,1629581747,47.159 49,0006,0008,0996.2,+20.8,066,0136,1629582047,47.155 49,0007,0010,0996.2,+20.6,067,0153,1629582347,47.159 52,0006,0008,0996.2,+20.6,067,0145,1629582647,47.128 49,0006,0008,0996.1,+20.6,067,0127,1629582947,47.131 52,0006,0008,0996.1,+20.8,066,0134,1629583247,47.121 49,0005,0007,0996.0,+20.8,067,0125,1629583547,47.12 47,0006,0008,0996.0,+20.8,067,0156,1629583847,47.109 52,0006,0008,0996.0,+20.8,067,0131,1629584147,47.086 49,0005,0007,0996.3,+20.7,067,0126,1629584447,47.082 52,0005,0007,0996.2,+20.6,068,0145,1629584747,47.188 49,0005,0007,0996.1,+20.8,067,0139,1629585047,47.228 49,0006,0008,0996.3,+20.6,068,0131,1629585347,47.214 47,0006,0008,0996.1,+20.5,068,0160,1629585647,47.195 49,0007,0010,0996.4,+20.7,067,0121,1629585947,47.184 49,0006,0008,0996.3,+20.6,068,0121,1629586247,47.167 49,0007,0010,0996.4,+20.7,068,0142,1629586547,47.157 49,0005,0007,0996.2,+20.6,069,0145,1629586847,47.153 49,0006,0008,0996.3,+20.7,069,0148,1629587147,47.152 47,0005,0007,0996.2,+20.7,068,0113,1629587447,47.133 47,0006,0008,0996.4,+20.7,069,0127,1629587747,47.123 47,0005,0007,0996.1,+20.7,068,0173,1629588047,47.12 47,0005,0007,0996.4,+20.7,068,0137,1629588347,47.225 47,0007,0010,0995.9,+20.6,068,0123,1629588647,47.247 49,0006,0008,0996.5,+20.7,068,0142,1629588947,47.245 47,0006,0008,0996.1,+20.6,068,0134,1629589247,47.24 47,0005,0007,0996.3,+20.5,068,0152,1629589547,47.215 49,0006,0008,0996.4,+20.7,068,0144,1629589847,47.209 49,0006,0008,0996.4,+20.7,068,0129,1629590147,47.226 49,0005,0007,0996.3,+20.6,068,0128,1629590447,47.207 52,0006,0008,0996.4,+20.3,069,0137,1629590747,47.189 52,0005,0007,0995.9,+20.4,069,0149,1629591047,47.176 47,0006,0008,0996.1,+20.5,068,0150,1629591347,47.174 45,0006,0008,0996.0,+20.5,069,0130,1629591647,47.157 42,0007,0010,0995.8,+20.5,069,0126,1629591947,47.26 47,0007,0010,0995.9,+20.0,071,0127,1629592247,47.278 47,0006,0008,0995.8,+20.3,070,0131,1629592547,47.274 45,0006,0008,0996.0,+19.9,071,0145,1629592847,47.273 40,0004,0006,0995.9,+20.0,070,0117,1629593147,47.255 52,0006,0008,0996.1,+19.8,071,0128,1629593447,47.259 52,0008,0011,0995.8,+19.7,073,0119,1629593747,47.252 47,0008,0011,0995.8,+20.0,071,0153,1629594047,47.237 49,0008,0011,0996.0,+19.6,072,0135,1629594347,47.228 42,0005,0007,0995.9,+19.4,072,0137,1629594647,47.219 49,0008,0011,0995.8,+19.2,071,0135,1629595247,47.207 52,0006,0008,0996.0,+19.1,071,0138,1629595547,47.306 45,0007,0010,0996.0,+18.7,074,0118,1629595847,47.347 42,0006,0008,0995.6,+18.9,072,0153,1629596147,47.319 49,0006,0008,0996.1,+19.0,073,0139,1629596447,47.319 45,0006,0008,0995.7,+18.9,073,0129,1629596747,47.318 47,0008,0011,0996.0,+18.7,073,0132,1629597047,47.316 45,0007,0010,0995.7,+19.0,074,0141,1629597347,47.295 45,0007,0010,0995.6,+18.8,075,0130,1629597647,47.286 47,0006,0008,0995.6,+18.4,075,0140,1629598247,47.266 49,0005,0007,0995.8,+18.6,074,0149,1629598547,47.276 49,0007,0010,0995.6,+18.6,074,0138,1629598847,47.252 52,0005,0007,0995.8,+18.6,073,0156,1629599147,47.347 47,0006,0008,0995.6,+18.5,074,0126,1629599447,47.377 47,0007,0010,0995.7,+18.4,074,0132,1629599747,47.377 47,0006,0008,0995.4,+18.7,074,0145,1629600047,47.378 47,0008,0011,0995.6,+19.0,072,0114,1629600347,47.358 47,0006,0008,0995.6,+19.1,071,0145,1629600647,47.37 47,0008,0011,0995.6,+18.8,072,0146,1629600947,47.353 47,0005,0007,0995.6,+18.7,071,0157,1629601247,47.351 47,0005,0007,0995.7,+18.8,070,0130,1629601547,47.335 47,0006,0008,0995.8,+19.0,069,0141,1629601847,47.32 47,0006,0008,0995.8,+18.6,071,0147,1629602147,47.303 45,0007,0010,0995.5,+18.8,068,0145,1629602447,47.306 47,0006,0008,0995.6,+18.9,068,0135,1629602747,47.397 45,0006,0008,0995.5,+18.7,070,0140,1629603047,47.429 45,0007,0010,0995.7,+18.2,072,0123,1629603347,47.435 45,0007,0010,0995.6,+18.1,071,0134,1629603647,47.413 42,0006,0008,0995.5,+18.0,073,0126,1629603947,47.41 45,0006,0008,0995.9,+17.9,071,0146,1629604247,47.4 49,0015,0021,0995.5,+17.8,072,0151,1629604547,47.376 49,0007,0010,0995.9,+17.9,072,0121,1629604847,47.381 47,0011,0015,0995.5,+18.0,071,0169,1629605147,47.372 47,0009,0012,0996.0,+18.0,072,0129,1629605447,47.37 47,0008,0011,0995.9,+18.0,072,0122,1629605747,47.359 47,0007,0010,0995.7,+18.1,072,0152,1629606047,47.36 47,0006,0008,0995.8,+18.2,072,0131,1629606347,47.463 47,0009,0012,0995.8,+18.7,071,0145,1629606647,47.469 47,0008,0011,0995.7,+18.9,069,0144,1629606947,47.469 47,0008,0011,0995.6,+19.3,069,0147,1629607247,47.466 47,0007,0010,0995.6,+19.6,068,0162,1629607547,47.456 49,0007,0010,0995.8,+19.7,069,0140,1629607847,47.434 47,0008,0011,0995.7,+19.8,068,0127,1629608147,47.433 40,0009,0012,0996.0,+20.2,066,0166,1629608447,47.442 40,0008,0011,0995.9,+20.1,067,0145,1629608747,47.416 37,0009,0012,0996.2,+20.6,065,0142,1629609347,47.387 42,0011,0015,0996.1,+20.5,066,0147,1629609647,47.381 35,0007,0010,0996.1,+20.6,066,0115,1629609947,47.483 40,0008,0011,0996.0,+20.9,065,0154,1629610247,47.508 45,0007,0010,0995.8,+21.6,061,0146,1629610547,47.504 47,0007,0010,0995.8,+21.6,062,0140,1629610847,47.493 40,0008,0011,0996.0,+21.7,061,0150,1629611147,47.478 42,0008,0011,0996.1,+21.8,059,0134,1629611447,47.473 42,0008,0011,0995.9,+21.9,058,0158,1629611747,47.493 42,0006,0008,0996.0,+22.1,058,0141,1629612047,47.466 42,0007,0010,0996.3,+22.2,056,0151,1629612347,47.471 40,0011,0015,0995.8,+22.7,056,0158,1629612647,47.454 47,0008,0011,0996.3,+22.9,054,0152,1629612947,47.479 47,0009,0012,0996.0,+23.4,053,0136,1629613247,47.426 42,0007,0010,0995.9,+23.5,052,0142,1629613547,47.53 45,0007,0010,0996.0,+23.8,051,0153,1629613847,47.549 45,0014,0018,0996.0,+24.1,050,0134,1629614147,47.534 45,0006,0008,0996.0,+24.7,048,0141,1629614447,47.538 45,0013,0017,0996.3,+24.9,048,0144,1629614747,47.543 42,0008,0011,0996.0,+25.0,046,0137,1629615047,47.516 42,0007,0010,0996.1,+25.4,046,0131,1629615347,47.518 47,0006,0008,0996.2,+26.0,044,0143,1629615647,47.504 40,0007,0010,0996.5,+26.4,042,0137,1629615947,47.504 37,0005,0007,0996.2,+26.5,041,0124,1629616247,47.503 99,0006,0008,0996.5,+26.4,040,0141,1629616547,47.474 45,0006,0008,0996.1,+26.2,040,0145,1629616847,47.475 42,0007,0010,0996.4,+26.4,040,0131,1629617147,47.562 40,0006,0008,0996.4,+27.2,038,0158,1629617447,47.597 45,0005,0007,0996.1,+26.5,039,0154,1629617747,47.587 40,0007,0010,0996.3,+27.5,037,0155,1629618047,47.578 42,0007,0010,0996.2,+27.9,034,0151,1629618347,47.569 40,0006,0008,0996.1,+27.5,035,0144,1629618647,47.565 37,0006,0008,0996.3,+28.0,034,0148,1629618947,47.579 42,0005,0007,0996.3,+28.0,034,0123,1629619247,47.543 35,0009,0012,0996.3,+28.0,035,0149,1629619547,47.529 40,0007,0010,0996.4,+28.3,033,0134,1629619847,47.526 40,0006,0008,0996.0,+28.1,033,0129,1629620747,47.618 21,0006,0008,0996.0,+28.7,032,0135,1629621047,47.664 25,0006,0008,0995.9,+28.3,032,0150,1629621347,47.648 28,0006,0008,0995.9,+28.9,032,0146,1629621647,47.633 16,0006,0008,0995.9,+29.2,031,0164,1629621947,47.604 37,0005,0007,0995.8,+28.8,030,0126,1629622547,47.593 42,0007,0010,0996.0,+29.2,030,0124,1629622847,47.628 45,0006,0008,0995.7,+29.2,030,0133,1629623147,47.599 42,0008,0011,0995.7,+29.4,030,0140,1629623447,47.581 42,0005,0007,0995.7,+29.6,030,0142,1629623747,47.568 45,0009,0012,0995.7,+29.6,030,0167,1629624047,47.563 42,0007,0010,0995.8,+29.6,030,0131,1629624347,47.657 37,0006,0008,0995.6,+29.0,030,0136,1629624647,47.699 40,0007,0010,0995.6,+29.5,030,0136,1629624947,47.682 40,0008,0011,0995.7,+29.6,030,0145,1629625247,47.66 42,0006,0008,0995.5,+29.6,030,0147,1629625547,47.686 40,0006,0008,0995.2,+29.2,029,0140,1629625847,47.661 42,0006,0008,0995.4,+29.4,030,0164,1629626147,47.643 45,0005,0007,0995.1,+29.7,030,0138,1629626447,47.641 40,0007,0010,0995.3,+29.8,029,0130,1629626747,47.631 09,0008,0011,0995.6,+29.9,029,0151,1629627047,47.627 25,0008,0011,0995.4,+29.9,028,0136,1629627347,47.652 06,0005,0007,0995.5,+29.9,030,0136,1629627647,47.609 30,0005,0007,0995.5,+29.8,028,0146,1629627947,47.707 35,0006,0008,0995.4,+29.8,029,0142,1629628247,47.738 25,0005,0007,0995.4,+30.7,029,0140,1629628547,47.723 30,0006,0008,0995.5,+30.6,028,0125,1629628847,47.724 23,0006,0008,0995.4,+30.2,026,0136,1629629147,47.714 33,0006,0008,0995.2,+30.1,027,0141,1629629447,47.711 28,0005,0007,0995.2,+30.3,027,0141,1629629747,47.704 13,0006,0008,0995.2,+30.8,027,0141,1629630047,47.695 30,0007,0010,0995.2,+30.5,027,0134,1629630647,47.682 37,0008,0011,0995.0,+30.4,026,0144,1629630947,47.69 37,0007,0010,0994.9,+30.7,027,0118,1629631247,47.669 30,0006,0008,0995.0,+30.8,027,0136,1629631547,47.771 40,0005,0007,0995.1,+30.8,027,0125,1629631847,47.791 40,0006,0008,0994.8,+31.0,026,0147,1629632147,47.788 25,0007,0010,0994.8,+30.6,027,0151,1629632447,47.795 28,0006,0008,0994.8,+30.8,027,0143,1629632747,47.775 33,0006,0008,0994.8,+30.9,026,0144,1629633047,47.752 33,0006,0008,0994.7,+30.3,027,0140,1629633347,47.744 35,0006,0008,0994.8,+30.3,026,0153,1629633647,47.75 21,0007,0010,0994.6,+30.5,026,0142,1629633947,47.792 35,0005,0007,0994.8,+30.7,026,0142,1629634247,47.756 28,0005,0007,0994.8,+31.1,026,0145,1629634547,47.718 28,0005,0007,0994.6,+31.0,026,0140,1629634847,47.716 23,0006,0008,0994.7,+30.7,026,0138,1629635147,47.82 37,0006,0008,0994.8,+30.7,026,0142,1629635447,47.844 23,0005,0007,0994.7,+30.9,026,0137,1629635747,47.842 45,0009,0012,0994.4,+30.8,026,0145,1629636047,47.832 40,0006,0008,0994.7,+30.6,026,0110,1629636347,47.817 37,0005,0007,0994.4,+30.4,026,0138,1629637247,47.793 30,0006,0008,0994.5,+30.1,026,0135,1629637547,47.788 37,0011,0015,0994.4,+29.9,027,0132,1629637847,47.766 37,0005,0007,0994.1,+30.4,026,0143,1629638147,47.758 40,0006,0008,0994.7,+30.6,026,0145,1629638447,47.782 33,0005,0007,0994.6,+30.6,026,0138,1629638747,47.85 40,0007,0010,0994.4,+30.5,025,0129,1629639047,47.886 35,0006,0008,0994.3,+30.3,026,0135,1629639347,47.882 40,0008,0011,0994.3,+29.8,025,0164,1629639647,47.872 37,0006,0008,0994.2,+29.8,026,0142,1629639947,47.911 37,0007,0010,0994.3,+29.9,026,0138,1629640247,47.905 40,0008,0011,0994.3,+30.1,026,0138,1629640547,47.858 42,0007,0010,0994.3,+30.5,026,0136,1629640847,47.851 42,0006,0008,0994.1,+30.3,026,0137,1629641147,47.864 40,0005,0007,0994.2,+30.3,026,0138,1629641447,47.829 40,0005,0007,0994.3,+30.0,027,0161,1629641747,47.814 40,0006,0008,0994.2,+30.0,027,0131,1629642047,47.797 45,0006,0008,0994.4,+30.0,027,0152,1629642347,47.905 42,0007,0010,0993.9,+29.7,027,0131,1629642647,47.922 37,0006,0008,0994.1,+29.8,028,0127,1629642947,47.922 33,0006,0008,0994.1,+29.9,027,0131,1629643247,47.955 47,0006,0008,0994.1,+29.5,027,0128,1629643547,47.915 37,0005,0007,0994.1,+29.3,027,0125,1629643847,47.907 35,0006,0008,0994.2,+29.3,027,0119,1629644147,47.901 37,0005,0007,0994.2,+29.3,027,0162,1629644447,47.883 35,0006,0008,0994.3,+29.3,027,0140,1629644747,47.866 40,0005,0007,0993.9,+29.4,027,0137,1629645047,47.864 35,0004,0006,0994.3,+29.3,027,0168,1629645347,47.854 37,0008,0011,0993.9,+29.3,028,0136,1629645647,47.845 45,0008,0011,0994.3,+29.3,028,0170,1629645947,47.94 40,0006,0008,0994.2,+29.3,028,0129,1629646247,47.967 37,0007,0010,0994.1,+29.3,028,0134,1629646547,47.964 37,0008,0011,0994.1,+29.2,031,0132,1629646847,47.95 47,0006,0008,0994.1,+29.0,031,0128,1629647147,47.95 30,0007,0010,0994.3,+28.9,032,0121,1629647447,47.961 40,0006,0008,0994.2,+28.8,032,0142,1629647747,47.942 37,0006,0008,0994.3,+28.6,032,0137,1629648047,47.914 37,0006,0008,0994.3,+28.4,033,0140,1629648347,47.957 33,0005,0007,0994.5,+28.0,034,0127,1629648947,47.936 40,0006,0008,0994.5,+27.8,035,0145,1629649247,47.885 40,0006,0008,0994.7,+27.4,036,0131,1629649848,48.027 42,0006,0008,0994.8,+27.0,037,0130,1629650448,48.008 37,0008,0011,0994.9,+26.7,038,0134,1629650748,48.045 42,0007,0010,0995.3,+26.6,039,0151,1629651047,47.991 40,0007,0010,0994.8,+26.4,040,0153,1629651347,47.991 42,0006,0008,0995.2,+26.2,040,0149,1629651647,47.971 42,0008,0011,0995.1,+26.0,041,0116,1629651947,47.963 40,0006,0008,0995.1,+25.8,042,0167,1629652247,47.955 40,0008,0011,0995.3,+25.6,043,0136,1629652547,47.987 37,0009,0012,0995.5,+25.5,043,0166,1629652847,47.935 40,0007,0010,0995.3,+25.3,044,0138,1629653148,48.084 37,0007,0010,0995.4,+25.1,045,0158,1629653448,48.075 40,0006,0008,0995.7,+24.9,045,0137,1629653748,48.054 40,0005,0007,0995.4,+24.7,046,0130,1629654048,48.054 40,0006,0008,0995.6,+24.7,046,0161,1629654348,48.034 37,0008,0011,0995.8,+24.4,047,0144,1629654948,48.029 40,0006,0008,0995.6,+24.2,048,0129,1629655248,48.031 37,0008,0011,0995.8,+24.1,048,0146,1629655548,48.01 35,0006,0008,0996.0,+23.9,049,0128,1629656148,48.002 35,0009,0012,0995.9,+23.8,049,0131,1629656447,47.991 37,0007,0010,0996.2,+23.6,049,0141,1629656748,48.127 40,0007,0010,0996.2,+23.5,049,0146,1629657048,48.115 40,0007,0010,0996.3,+23.5,049,0148,1629657348,48.092 37,0008,0011,0996.4,+23.3,050,0124,1629657648,48.086 37,0006,0008,0996.1,+23.3,050,0140,1629657948,48.081 37,0006,0008,0996.2,+23.1,050,0142,1629658248,48.06 45,0008,0011,0996.2,+23.1,050,0150,1629658548,48.072 35,0006,0008,0996.4,+23.0,052,0142,1629658848,48.091 45,0006,0008,0996.3,+22.9,053,0148,1629659148,48.08 37,0006,0008,0996.4,+22.8,054,0145,1629659448,48.033 37,0006,0008,0996.4,+22.6,056,0160,1629660048,48.031 40,0008,0011,0996.6,+22.7,056,0144,1629660348,48.137 45,0007,0010,0996.2,+22.5,057,0151,1629660648,48.162 40,0006,0008,0996.4,+22.4,058,0136,1629660948,48.154 42,0008,0011,0996.2,+22.5,058,0142,1629661248,48.126 40,0007,0010,0996.6,+22.3,059,0136,1629661548,48.129 40,0008,0011,0996.2,+22.2,059,0127,1629661848,48.114 42,0007,0010,0996.3,+22.0,060,0137,1629662148,48.114 40,0006,0008,0996.1,+22.0,060,0143,1629662448,48.085 40,0009,0012,0996.5,+21.9,060,0127,1629662748,48.134 37,0008,0011,0996.3,+21.8,061,0142,1629663048,48.073 40,0008,0011,0996.4,+21.8,062,0143,1629663348,48.065 40,0007,0010,0996.5,+21.9,062,0158,1629663648,48.054 40,0008,0011,0996.7,+22.0,062,0141,1629663948,48.149 40,0009,0012,0996.5,+21.8,063,0139,1629664248,48.239 37,0008,0011,0996.5,+21.8,063,0144,1629664548,48.187 37,0009,0012,0996.8,+21.6,064,0142,1629664848,48.183 40,0006,0008,0996.9,+21.7,063,0148,1629665148,48.165 42,0008,0011,0997.0,+21.5,063,0137,1629665748,48.15 42,0008,0011,0996.9,+21.1,066,0145,1629666048,48.153 42,0009,0012,0997.0,+20.9,066,0143,1629666348,48.134 42,0008,0011,0997.0,+21.1,064,0150,1629666648,48.127 40,0010,0013,0996.8,+20.6,067,0134,1629666948,48.121 40,0008,0011,0997.1,+20.8,065,0142,1629667248,48.11 40,0008,0011,0997.1,+20.7,066,0142,1629667548,48.203 42,0008,0011,0996.9,+20.8,065,0142,1629667848,48.223 42,0007,0010,0997.1,+20.9,066,0127,1629668148,48.223 42,0011,0015,0997.3,+21.1,065,0141,1629668448,48.227 42,0010,0013,0996.9,+21.0,066,0140,1629668748,48.201 42,0008,0011,0997.1,+21.0,066,0147,1629669048,48.196 42,0009,0012,0997.0,+21.0,066,0154,1629669348,48.182 42,0009,0012,0997.1,+20.7,067,0128,1629669648,48.175 42,0007,0010,0997.1,+20.7,067,0140,1629669948,48.173 42,0009,0012,0997.1,+20.7,067,0134,1629670248,48.158 42,0010,0013,0996.9,+20.8,067,0137,1629670548,48.153 42,0010,0013,0997.0,+20.7,067,0110,1629670848,48.141 42,0008,0011,0997.0,+20.7,067,0164,1629671148,48.239 42,0014,0018,0996.9,+20.6,068,0140,1629671448,48.272 42,0011,0015,0996.9,+20.5,068,0142,1629671748,48.269 40,0009,0012,0997.0,+20.6,068,0147,1629672048,48.239 45,0010,0013,0996.7,+20.6,068,0147,1629672348,48.236 42,0011,0015,0996.6,+20.5,070,0146,1629672948,48.218 45,0010,0013,0996.7,+20.5,070,0149,1629673248,48.224 45,0010,0013,0996.7,+20.5,070,0132,1629673548,48.209 45,0009,0012,0996.9,+20.6,069,0152,1629673848,48.203 45,0011,0015,0996.9,+20.5,068,0145,1629674148,48.201 42,0010,0013,0996.6,+20.5,069,0131,1629674448,48.197 42,0011,0015,0996.6,+20.4,069,0134,1629674748,48.291 42,0010,0013,0996.7,+20.3,070,0129,1629675048,48.301 42,0011,0015,0996.4,+20.4,069,0126,1629675348,48.299 42,0010,0013,0996.6,+20.3,070,0132,1629675648,48.292 40,0011,0015,0996.9,+20.2,071,0127,1629675948,48.285 99,0011,0015,0996.6,+20.3,070,0129,1629676248,48.278 42,0011,0015,0996.5,+20.3,071,0152,1629676848,48.257 45,0013,0017,0996.4,+20.4,070,0157,1629677448,48.241 42,0012,0016,0996.3,+20.3,070,0136,1629677748,48.226 42,0010,0013,0996.6,+20.4,070,0141,1629678048,48.229 45,0009,0012,0996.3,+20.2,070,0142,1629678348,48.318 42,0012,0016,0996.6,+20.2,070,0156,1629678648,48.348 45,0010,0013,0996.3,+20.1,070,0133,1629678948,48.357 42,0010,0013,0996.5,+20.2,070,0124,1629679248,48.335 42,0010,0013,0996.3,+20.1,070,0156,1629679848,48.31 99,0009,0012,0996.4,+20.2,070,0131,1629680148,48.301 45,0010,0013,0996.2,+20.2,070,0150,1629680448,48.302 45,0012,0016,0996.2,+20.1,070,0121,1629680748,48.306 45,0011,0015,0996.1,+20.2,070,0129,1629681048,48.285 45,0010,0013,0996.4,+20.1,071,0159,1629681348,48.274 45,0011,0015,0996.3,+20.1,071,0129,1629681648,48.265 42,0010,0013,0996.2,+20.0,070,0122,1629681948,48.366 45,0010,0013,0996.3,+19.9,071,0144,1629682248,48.393 45,0012,0016,0996.4,+20.0,071,0144,1629682548,48.382 45,0011,0015,0996.3,+20.0,071,0161,1629682848,48.391 45,0009,0012,0996.1,+19.9,071,0143,1629683148,48.376 42,0012,0016,0996.1,+20.0,071,0151,1629683448,48.363 42,0010,0013,0995.9,+19.7,072,0134,1629683748,48.353 45,0011,0015,0996.0,+19.6,072,0145,1629684048,48.349 42,0011,0015,0996.2,+19.6,072,0145,1629684348,48.336 45,0010,0013,0996.2,+19.5,073,0127,1629684648,48.325 45,0013,0017,0996.0,+19.5,072,0155,1629684948,48.312 45,0012,0016,0996.0,+19.4,072,0119,1629685248,48.302 45,0012,0016,0995.9,+19.0,074,0125,1629685548,48.398 45,0012,0016,0996.3,+18.8,073,0156,1629686148,48.421 45,0015,0021,0996.2,+18.6,073,0157,1629686448,48.414 45,0011,0015,0995.9,+18.5,073,0142,1629686748,48.413 45,0011,0015,0996.0,+18.2,075,0132,1629687048,48.397 45,0012,0016,0995.8,+18.2,074,0137,1629687348,48.389 42,0015,0021,0996.0,+17.9,075,0120,1629687648,48.385 42,0011,0015,0996.3,+18.1,073,0137,1629687948,48.378 40,0011,0015,0996.1,+18.0,073,0164,1629688248,48.356 42,0014,0018,0996.2,+17.8,074,0164,1629688548,48.364 45,0012,0016,0996.3,+17.9,074,0128,1629688848,48.366 45,0013,0017,0996.1,+17.9,075,0142,1629689148,48.455 45,0011,0015,0996.0,+17.8,075,0141,1629689448,48.488 45,0061,0081,0996.4,+17.7,077,0148,1629689748,48.48 45,0018,0024,0996.0,+17.8,078,0118,1629690348,48.449 45,0012,0016,0996.1,+17.8,076,0114,1629690648,48.44 42,0014,0018,0996.2,+18.0,075,0126,1629690948,48.425 45,0011,0015,0995.9,+18.3,076,0150,1629691248,48.425 45,0012,0016,0996.2,+19.2,073,0146,1629691548,48.415 45,0009,0012,0996.2,+19.6,071,0128,1629691848,48.411 45,0010,0013,0996.3,+19.9,070,0155,1629692148,48.399 45,0019,0026,0996.1,+19.6,071,0135,1629692448,48.396 42,0014,0018,0995.9,+20.2,069,0149,1629692748,48.486 45,0012,0016,0996.0,+20.5,067,0154,1629693048,48.53 45,0011,0015,0996.0,+20.9,066,0151,1629693348,48.508 47,0010,0013,0996.1,+21.0,066,0156,1629693648,48.523 42,0021,0028,0996.0,+20.4,070,0145,1629693948,48.511 42,0012,0016,0996.2,+20.3,070,0158,1629694248,48.496 42,0013,0017,0996.2,+20.3,071,0143,1629694548,48.486 40,0011,0015,0996.1,+20.3,071,0139,1629694848,48.477 42,0012,0016,0996.0,+20.4,071,0150,1629695148,48.465 42,0010,0013,0996.1,+20.5,070,0161,1629695448,48.455 45,0015,0021,0996.1,+20.9,069,0149,1629695748,48.445 42,0012,0016,0996.4,+21.1,069,0163,1629696048,48.428 40,0013,0017,0996.1,+21.3,069,0158,1629696348,48.545 42,0011,0015,0996.2,+21.4,067,0136,1629696648,48.573 42,0010,0013,0996.0,+21.6,067,0134,1629696948,48.553 40,0015,0021,0995.9,+21.6,066,0154,1629697248,48.537 40,0012,0016,0996.2,+21.8,066,0165,1629697548,48.561 40,0012,0016,0996.1,+22.0,065,0133,1629697848,48.546 45,0010,0013,0996.3,+22.1,064,0138,1629698148,48.528 37,0013,0017,0996.0,+22.3,064,0137,1629698448,48.512 37,0012,0016,0996.1,+22.5,063,0128,1629698748,48.501 37,0012,0016,0996.0,+22.8,062,0155,1629699048,48.49 40,0012,0016,0996.0,+23.0,061,0158,1629699348,48.485 40,0009,0012,0996.3,+23.3,061,0151,1629699648,48.49 40,0011,0015,0996.3,+23.6,058,0139,1629699948,48.59 42,0009,0012,0995.8,+24.2,054,0135,1629700248,48.61 40,0009,0012,0996.0,+24.7,048,0119,1629700548,48.612 40,0006,0008,0996.2,+24.4,045,0142,1629700848,48.587 37,0006,0008,0996.1,+24.6,044,0149,1629701148,48.58 40,0006,0008,0996.4,+24.8,043,0152,1629701448,48.559 37,0006,0008,0996.0,+24.9,044,0129,1629701748,48.553 33,0007,0010,0996.1,+25.6,042,0145,1629702048,48.571 40,0006,0008,0995.9,+25.8,042,0158,1629702348,48.544 45,0006,0008,0996.3,+25.9,039,0147,1629702648,48.532 47,0006,0008,0996.1,+25.9,040,0144,1629702948,48.54 42,0006,0008,0996.1,+26.3,040,0155,1629703248,48.511 45,0005,0007,0995.9,+26.4,039,0154,1629703548,48.642 42,0006,0008,0995.6,+26.9,040,0125,1629703848,48.689 45,0010,0013,0996.0,+26.6,041,0147,1629704148,48.664 45,0005,0007,0996.0,+26.9,040,0131,1629704448,48.633 54,0007,0010,0996.0,+26.6,040,0146,1629704748,48.633 54,0006,0008,0996.0,+27.0,038,0134,1629705048,48.609 52,0007,0010,0995.8,+26.9,037,0130,1629705348,48.598 49,0006,0008,0995.9,+26.6,037,0162,1629705648,48.596 42,0005,0007,0995.9,+27.3,036,0146,1629705948,48.608 42,0006,0008,0995.8,+28.0,037,0132,1629706248,48.572 42,0007,0010,0996.2,+28.2,035,0142,1629706548,48.594 47,0005,0007,0996.0,+28.2,036,0138,1629706848,48.562 42,0006,0008,0995.9,+28.0,034,0130,1629707148,48.664 47,0006,0008,0995.9,+27.7,034,0142,1629707448,48.69 47,0005,0007,0995.8,+27.8,034,0113,1629707748,48.674 52,0005,0007,0995.8,+27.7,035,0148,1629708048,48.667 49,0005,0007,0995.6,+28.2,034,0121,1629708348,48.662 49,0005,0007,0995.7,+28.4,034,0151,1629708648,48.653 49,0006,0008,0995.4,+28.6,034,0154,1629708948,48.652 49,0004,0006,0995.4,+28.3,034,0138,1629709248,48.645 47,0006,0008,0995.7,+28.7,035,0132,1629709548,48.632 49,0005,0007,0995.6,+28.4,034,0136,1629709848,48.633 57,0006,0008,0995.5,+28.8,035,0138,1629710148,48.637 47,0007,0010,0995.2,+28.6,033,0143,1629710448,48.616 49,0006,0008,0995.4,+29.4,032,0126,1629710748,48.722 47,0005,0007,0995.6,+29.4,033,0113,1629711048,48.771 45,0006,0008,0995.1,+29.1,032,0149,1629711348,48.759 45,0006,0008,0995.1,+29.4,031,0147,1629711648,48.722 45,0009,0012,0995.0,+29.1,032,0154,1629711948,48.717 47,0005,0007,0994.9,+28.8,033,0158,1629712248,48.709 45,0005,0007,0995.2,+29.8,032,0138,1629712548,48.704 49,0005,0007,0994.8,+29.5,032,0141,1629712848,48.693 42,0005,0007,0995.2,+29.3,033,0136,1629713148,48.683 45,0005,0007,0994.7,+29.9,031,0143,1629713448,48.671 52,0005,0007,0994.9,+29.9,032,0148,1629713748,48.694 45,0005,0007,0994.9,+29.2,033,0151,1629714048,48.662 45,0007,0010,0994.8,+28.6,033,0134,1629714348,48.758 49,0006,0008,0995.0,+29.3,032,0150,1629714648,48.783 45,0006,0008,0994.9,+29.5,033,0138,1629714948,48.806 47,0007,0010,0994.9,+29.5,033,0148,1629715248,48.857 47,0006,0008,0994.9,+28.7,033,0143,1629715548,48.758 49,0006,0008,0995.1,+29.3,034,0137,1629715848,48.784 42,0006,0008,0994.9,+29.2,032,0130,1629716148,48.783 42,0006,0008,0994.7,+29.4,032,0141,1629716448,48.739 54,0006,0008,0994.6,+30.0,030,0149,1629716748,48.724 45,0005,0007,0994.7,+29.8,030,0147,1629717048,48.718 45,0006,0008,0994.4,+30.0,030,0151,1629717348,48.734 40,0004,0006,0994.2,+30.3,030,0125,1629717648,48.698 40,0005,0007,0994.2,+30.1,029,0144,1629717948,48.806 45,0006,0008,0994.4,+30.2,030,0133,1629718248,48.833 47,0005,0007,0994.0,+30.5,030,0147,1629718548,48.826 42,0007,0010,0994.1,+30.2,029,0141,1629718848,48.829 37,0004,0006,0994.3,+30.1,028,0141,1629719148,48.854 47,0006,0008,0994.0,+29.9,029,0143,1629719448,48.821 42,0004,0006,0994.1,+30.3,029,0128,1629719748,48.797 45,0007,0010,0994.0,+30.5,029,0128,1629720048,48.802 49,0007,0010,0994.1,+30.0,028,0120,1629720348,48.799 47,0006,0008,0993.9,+30.1,029,0143,1629720648,48.834 37,0006,0008,0993.8,+30.1,029,0139,1629720948,48.762 47,0004,0006,0993.7,+29.8,028,0136,1629721248,48.753 42,0004,0006,0993.8,+29.9,027,0141,1629721548,48.879 42,0005,0007,0993.9,+30.1,027,0123,1629721848,48.917 47,0004,0006,0994.0,+30.3,026,0171,1629722148,48.889 99,0004,0006,0993.8,+30.4,026,0156,1629722448,48.874 52,0005,0007,0993.8,+30.4,026,0152,1629722748,48.889 42,0005,0007,0994.0,+30.3,026,0141,1629723048,48.876 49,0004,0006,0994.0,+30.0,026,0122,1629723348,48.842 45,0004,0006,0993.9,+30.1,026,0138,1629723648,48.838 52,0005,0007,0993.8,+30.1,026,0140,1629723948,48.857 47,0005,0007,0993.8,+30.1,027,0137,1629724248,48.83 42,0005,0007,0993.7,+30.1,026,0140,1629724548,48.821 47,0006,0008,0993.6,+29.8,027,0145,1629724848,48.808 45,0005,0007,0993.8,+29.8,027,0151,1629725148,48.905 47,0003,0005,0993.7,+29.6,027,0131,1629725448,48.967 47,0009,0012,0993.6,+29.7,027,0132,1629725748,48.96 45,0005,0007,0993.7,+29.8,027,0143,1629726048,48.921 45,0005,0007,0993.6,+29.8,026,0123,1629726348,48.909 47,0004,0006,0993.4,+29.9,026,0153,1629726648,48.927 37,0004,0006,0993.8,+29.8,026,0140,1629726948,48.892 49,0004,0006,0993.7,+29.6,027,0109,1629727248,48.883 47,0004,0006,0993.3,+29.4,027,0127,1629727548,48.883 42,0009,0012,0993.6,+29.4,026,0140,1629727848,48.874 47,0005,0007,0993.5,+29.5,027,0163,1629728148,48.863 47,0004,0006,0993.5,+29.3,027,0140,1629728448,48.853 42,0006,0008,0993.4,+29.3,027,0153,1629728748,48.96 45,0004,0006,0993.7,+29.0,027,0124,1629729049,49.027 45,0005,0007,0993.6,+29.1,027,0140,1629729348,48.983 47,0004,0006,0993.5,+29.2,027,0143,1629729648,48.964 45,0004,0006,0993.8,+29.1,028,0132,1629729949,49.072 42,0006,0008,0993.6,+28.9,029,0127,1629730248,48.945 52,0006,0008,0993.6,+28.7,029,0123,1629730548,48.972 37,0006,0008,0993.6,+28.6,029,0161,1629730848,48.948 47,0004,0006,0993.5,+28.5,029,0150,1629731148,48.963 40,0004,0006,0993.3,+28.4,029,0134,1629731448,48.958 42,0006,0008,0993.7,+28.2,030,0152,1629731748,48.902 42,0004,0006,0993.6,+28.1,030,0136,1629732048,48.892 45,0007,0010,0993.4,+28.0,031,0136,1629732349,49.01 37,0005,0007,0993.4,+27.9,032,0143,1629732649,49.025 42,0004,0006,0993.6,+27.7,031,0141,1629732949,49.009 37,0005,0007,0993.4,+27.6,032,0131,1629733249,49.018 35,0005,0007,0993.5,+27.5,032,0156,1629733549,49.004 40,0007,0010,0993.4,+27.3,032,0144,1629733848,48.992 45,0008,0011,0993.6,+27.2,032,0154,1629734148,48.98 45,0004,0006,0993.7,+27.0,033,0118,1629734448,48.977 47,0008,0011,0993.6,+26.9,033,0142,1629734748,48.964 47,0004,0006,0993.6,+26.8,033,0149,1629735048,48.953 45,0006,0008,0993.6,+26.6,034,0116,1629735348,48.95 47,0006,0008,0993.3,+26.4,034,0139,1629735648,48.936 47,0006,0008,0993.7,+26.4,034,0134,1629735949,49.045 47,0006,0008,0993.8,+25.9,038,0144,1629736549,49.106 49,0007,0010,0993.5,+25.8,039,0130,1629736849,49.049 47,0005,0007,0993.7,+25.7,039,0130,1629737149,49.042 45,0006,0008,0993.6,+25.5,041,0143,1629737449,49.036 45,0005,0007,0993.9,+25.4,041,0134,1629737749,49.023 45,0006,0008,0993.8,+25.2,043,0139,1629738049,49.051 49,0008,0011,0994.0,+24.9,044,0146,1629738648,48.988 47,0007,0010,0994.0,+24.7,045,0151,1629738948,48.993 47,0006,0008,0994.2,+24.7,045,0128,1629739248,48.98 45,0005,0007,0994.1,+24.4,046,0162,1629739549,49.085 52,0006,0008,0994.3,+24.2,047,0137,1629739849,49.119 47,0005,0007,0994.2,+24.1,048,0130,1629740149,49.103 47,0007,0010,0994.4,+23.9,050,0151,1629740449,49.13 42,0007,0010,0994.4,+23.9,051,0132,1629740749,49.087 49,0007,0010,0994.8,+23.8,051,0160,1629741049,49.083 45,0006,0008,0994.6,+23.5,052,0137,1629741349,49.07 47,0007,0010,0994.9,+23.4,052,0141,1629741649,49.062 45,0008,0011,0994.8,+23.3,052,0131,1629741949,49.053 47,0007,0010,0994.6,+23.2,053,0158,1629742249,49.045 47,0008,0011,0995.0,+23.1,054,0134,1629742549,49.038 45,0009,0012,0994.7,+23.0,054,0146,1629742849,49.028 49,0010,0013,0994.8,+22.8,055,0126,1629743149,49.129 42,0008,0011,0994.8,+22.6,056,0136,1629743449,49.165 45,0010,0013,0995.0,+22.5,056,0166,1629743749,49.195 47,0009,0012,0995.0,+22.5,056,0143,1629744049,49.137 42,0008,0011,0995.2,+22.4,056,0136,1629744349,49.117 47,0008,0011,0995.0,+22.1,057,0120,1629744649,49.11 47,0009,0012,0995.2,+22.1,057,0145,1629744949,49.103 45,0008,0011,0994.9,+21.9,058,0134,1629745249,49.087 45,0008,0011,0995.0,+21.8,058,0149,1629745549,49.083 47,0007,0010,0995.1,+21.8,059,0140,1629745849,49.07 47,0008,0011,0995.3,+21.7,061,0149,1629746149,49.073 47,0009,0012,0995.0,+21.6,062,0140,1629746449,49.063 47,0009,0012,0995.1,+21.5,062,0150,1629746749,49.157 45,0009,0012,0995.3,+21.4,062,0138,1629747049,49.191 42,0008,0011,0995.3,+21.4,062,0135,1629747349,49.189 47,0008,0011,0995.2,+21.3,063,0145,1629747649,49.169 45,0010,0013,0995.1,+21.3,062,0128,1629747949,49.169 47,0007,0010,0995.1,+21.2,064,0134,1629748249,49.166 47,0008,0011,0995.0,+21.2,064,0119,1629748549,49.159 45,0010,0013,0995.0,+21.2,063,0145,1629748849,49.14 47,0007,0010,0995.1,+21.0,064,0135,1629749149,49.175 45,0009,0012,0995.3,+20.9,064,0138,1629749449,49.128 42,0007,0010,0995.0,+20.9,065,0148,1629749749,49.123 45,0010,0013,0995.5,+21.0,064,0162,1629750049,49.113 45,0008,0011,0995.2,+20.8,064,0172,1629750349,49.255 45,0009,0012,0995.4,+20.7,065,0146,1629750649,49.285 42,0008,0011,0995.4,+20.7,066,0154,1629750949,49.227 47,0009,0012,0995.1,+20.7,066,0152,1629751249,49.267 40,0007,0010,0995.2,+20.5,067,0130,1629751549,49.205 42,0009,0012,0995.1,+20.6,067,0116,1629751849,49.202 45,0008,0011,0994.8,+20.7,067,0136,1629752449,49.182 45,0009,0012,0995.2,+20.5,069,0149,1629752749,49.157 42,0007,0010,0995.0,+20.5,070,0139,1629753049,49.15 45,0009,0012,0994.8,+20.4,070,0135,1629753349,49.142 45,0008,0011,0994.9,+20.4,069,0148,1629753649,49.126 42,0008,0011,0994.9,+20.5,069,0144,1629753949,49.239 47,0010,0013,0994.8,+20.4,070,0142,1629754249,49.264 42,0008,0011,0995.2,+20.5,069,0151,1629754549,49.266 45,0008,0011,0995.1,+20.5,070,0126,1629754849,49.259 45,0009,0012,0994.9,+20.4,071,0141,1629755149,49.252 45,0009,0012,0995.1,+20.5,070,0147,1629755449,49.235 45,0008,0011,0994.8,+20.4,072,0147,1629755749,49.216 42,0008,0011,0995.0,+20.3,072,0150,1629756049,49.207 45,0011,0015,0994.8,+20.4,072,0126,1629756349,49.208 45,0009,0012,0994.9,+20.2,072,0144,1629756649,49.193 45,0009,0012,0995.2,+20.2,073,0160,1629756949,49.189 45,0008,0011,0995.1,+20.2,073,0122,1629757249,49.185 45,0009,0012,0995.0,+20.2,073,0141,1629757549,49.284 45,0008,0011,0995.1,+20.2,073,0150,1629757849,49.302 45,0009,0012,0995.0,+20.1,073,0148,1629758149,49.302 99,0010,0013,0994.8,+20.0,074,0145,1629758449,49.297 45,0007,0010,0995.1,+20.1,073,0161,1629758749,49.282 45,0011,0015,0994.7,+19.9,074,0161,1629759049,49.27 99,0010,0013,0994.6,+19.8,074,0135,1629759349,49.258 45,0009,0012,0994.5,+19.8,075,0157,1629759649,49.274 45,0008,0011,0994.6,+19.8,074,0136,1629759949,49.232 45,0008,0011,0994.6,+19.8,074,0136,1629760249,49.232 45,0009,0012,0994.7,+20.0,074,0122,1629760549,49.219 42,0009,0012,0994.6,+19.9,074,0114,1629760849,49.225 45,0011,0015,0994.5,+19.9,075,0157,1629761149,49.308 42,0009,0012,0994.6,+19.9,074,0136,1629761449,49.337 45,0008,0011,0994.9,+20.0,074,0149,1629761749,49.329 45,0011,0015,0994.8,+19.9,074,0160,1629762049,49.322 45,0007,0010,0994.9,+20.0,074,0116,1629762349,49.31 45,0007,0010,0994.8,+20.0,074,0138,1629762649,49.295 45,0011,0015,0994.8,+20.0,074,0159,1629762949,49.29 45,0008,0011,0994.7,+19.9,075,0139,1629763249,49.294 45,0009,0012,0994.6,+19.9,074,0153,1629763549,49.279 42,0009,0012,0994.5,+19.9,074,0139,1629763849,49.266 45,0009,0012,0994.4,+19.9,074,0148,1629764149,49.268 45,0010,0013,0994.4,+19.9,075,0157,1629764449,49.249 45,0009,0012,0994.3,+20.0,074,0143,1629764749,49.365 45,0007,0010,0994.3,+19.9,075,0146,1629765049,49.39 42,0011,0015,0994.2,+19.9,075,0140,1629765349,49.385 45,0011,0015,0994.3,+19.9,075,0138,1629765649,49.365 45,0010,0013,0994.4,+19.8,075,0136,1629765949,49.35 45,0011,0015,0994.2,+19.9,075,0145,1629766249,49.353 45,0009,0012,0994.1,+19.9,074,0137,1629766549,49.351 45,0009,0012,0994.6,+19.9,074,0141,1629766849,49.333 42,0009,0012,0994.3,+19.8,075,0154,1629767149,49.324 42,0008,0011,0994.2,+19.7,075,0146,1629767449,49.32 45,0007,0010,0994.0,+19.6,075,0134,1629767749,49.321 45,0008,0011,0994.0,+19.6,075,0155,1629768049,49.306 99,0009,0012,0994.0,+19.6,075,0138,1629768349,49.41 42,0009,0012,0994.0,+19.5,074,0121,1629768649,49.43 42,0010,0013,0993.8,+19.1,075,0129,1629768949,49.425 42,0009,0012,0993.9,+19.4,075,0131,1629769249,49.425 42,0007,0010,0993.9,+19.2,073,0135,1629769549,49.407 42,0007,0010,0994.0,+18.9,074,0132,1629769849,49.397 45,0009,0012,0994.1,+18.6,074,0133,1629770149,49.375 45,0009,0012,0993.8,+18.4,074,0122,1629770449,49.394 45,0039,0053,0994.0,+18.6,075,0126,1629770749,49.362 45,0011,0015,0993.7,+19.0,076,0129,1629771049,49.368 45,0008,0011,0993.5,+18.9,075,0142,1629771349,49.356 42,0009,0012,0993.7,+18.4,076,0127,1629771949,49.458 42,0010,0013,0993.6,+17.9,077,0135,1629772849,49.471 45,0008,0011,0993.6,+17.8,077,0124,1629773749,49.456 45,0011,0015,0993.8,+17.9,077,0137,1629774049,49.442 45,0015,0021,0993.4,+17.9,078,0128,1629774949,49.418 45,0011,0015,0993.5,+17.7,080,0149,1629775849,49.536 45,0014,0018,0993.6,+17.8,079,0130,1629776149,49.524 47,0013,0017,0993.2,+18.5,076,0142,1629776749,49.521 45,0010,0013,0993.6,+17.9,078,0126,1629777049,49.491 45,0012,0016,0993.7,+17.6,078,0153,1629777349,49.479 45,0010,0013,0993.5,+17.6,078,0141,1629777649,49.501 35,0005,0007,0991.8,+30.4,022,0133,1629803272,52.343 35,0006,0008,0991.9,+31.2,022,0153,1629803572,52.336 40,0004,0006,0991.9,+31.1,021,0133,1629803872,52.332 42,0007,0010,0991.9,+31.3,025,0135,1629804172,52.346 35,0005,0007,0991.8,+31.2,024,0143,1629804472,52.45 40,0007,0010,0991.8,+31.3,025,0150,1629804772,52.481 42,0005,0007,0991.8,+31.2,024,0153,1629805072,52.461 30,0005,0007,0991.7,+31.1,022,0155,1629805372,52.431 37,0004,0006,0991.5,+31.0,020,0136,1629805972,52.431 40,0005,0007,0991.7,+31.1,020,0146,1629806272,52.43 37,0005,0007,0991.6,+30.7,021,0130,1629806572,52.408 40,0005,0007,0991.4,+31.1,023,0147,1629806872,52.399 40,0005,0007,0991.6,+30.7,022,0152,1629807172,52.385 35,0004,0006,0991.5,+31.0,024,0168,1629807472,52.383 37,0005,0007,0991.4,+30.7,022,0142,1629807772,52.418 33,0004,0006,0991.4,+30.7,021,0158,1629808072,52.548 35,0005,0007,0991.1,+30.9,021,0157,1629808372,52.511 37,0003,0005,0991.0,+30.7,020,0154,1629808972,52.485 33,0005,0007,0991.2,+30.6,021,0134,1629809272,52.482 35,0005,0007,0991.2,+30.7,022,0133,1629809572,52.51 30,0004,0006,0991.0,+30.7,021,0109,1629809872,52.468 37,0007,0010,0991.1,+31.0,022,0142,1629810172,52.465 35,0004,0006,0991.0,+30.9,020,0136,1629810772,52.446 30,0004,0006,0990.9,+31.2,020,0148,1629811072,52.431 33,0004,0006,0991.1,+30.5,020,0142,1629811372,52.454 33,0004,0006,0990.9,+30.8,021,0183,1629811672,52.569 37,0005,0007,0990.9,+31.0,021,0142,1629811972,52.55 42,0008,0011,0990.9,+30.8,021,0145,1629812272,52.548 35,0005,0007,0990.6,+31.0,021,0139,1629812572,52.536 40,0004,0006,0991.1,+30.8,022,0118,1629812872,52.533 35,0005,0007,0990.6,+30.9,022,0163,1629813172,52.518 47,0007,0010,0990.6,+30.9,021,0135,1629813472,52.526 30,0004,0006,0990.8,+30.7,021,0131,1629813772,52.522 37,0004,0006,0990.6,+30.6,022,0151,1629814072,52.5 35,0005,0007,0990.4,+30.6,022,0150,1629814372,52.492 35,0004,0006,0990.6,+30.6,022,0147,1629814672,52.5 45,0004,0006,0990.7,+30.8,022,0151,1629814972,52.508 35,0004,0006,0990.7,+30.7,021,0137,1629815272,52.621 42,0004,0006,0990.7,+30.6,023,0161,1629815572,52.65 35,0004,0006,0990.5,+30.7,021,0130,1629815872,52.606 35,0005,0007,0990.3,+30.4,022,0134,1629816172,52.596 33,0006,0008,0990.4,+30.4,022,0148,1629816472,52.587 35,0005,0007,0990.7,+30.2,023,0156,1629816772,52.573 37,0005,0007,0990.1,+30.3,028,0140,1629817072,52.572 35,0005,0007,0990.3,+30.3,030,0145,1629817372,52.554 37,0005,0007,0990.4,+30.2,031,0137,1629817672,52.544 28,0003,0005,0990.1,+29.9,031,0141,1629817972,52.532 37,0005,0007,0990.4,+29.8,031,0123,1629818272,52.51 37,0004,0006,0990.4,+29.8,032,0139,1629818572,52.571 35,0005,0007,0990.2,+29.7,032,0147,1629818872,52.679 33,0005,0007,0990.3,+29.6,032,0136,1629819172,52.635 40,0004,0006,0990.6,+29.4,032,0145,1629819472,52.636 37,0006,0008,0990.2,+29.2,033,0132,1629819772,52.633 45,0004,0006,0990.6,+29.1,033,0140,1629820072,52.629 33,0008,0011,0990.5,+29.0,033,0138,1629820372,52.663 35,0004,0006,0990.3,+28.9,033,0133,1629820672,52.611 99,0008,0011,0990.3,+28.7,033,0128,1629820972,52.626 99,0007,0010,0990.5,+28.7,034,0130,1629821272,52.602 33,0005,0007,0990.4,+28.6,033,0151,1629821572,52.587 33,0006,0008,0990.5,+28.4,033,0151,1629821872,52.588 35,0006,0008,0990.5,+28.3,033,0151,1629822172,52.607 23,0004,0006,0990.3,+28.2,033,0142,1629822472,52.713 35,0004,0006,0990.5,+28.0,033,0137,1629822772,52.696 35,0004,0006,0990.4,+27.8,034,0116,1629823072,52.691 35,0005,0007,0990.6,+27.7,034,0137,1629823372,52.685 33,0005,0007,0990.4,+27.4,034,0136,1629823672,52.678 37,0005,0007,0990.8,+27.2,034,0165,1629823972,52.667 33,0005,0007,0990.8,+27.0,034,0134,1629824272,52.665 33,0005,0007,0990.9,+26.7,034,0132,1629824572,52.652 30,0004,0006,0990.8,+26.4,035,0161,1629824872,52.638 35,0004,0006,0991.0,+26.2,036,0146,1629825172,52.669 30,0006,0008,0990.9,+26.1,036,0125,1629825472,52.627 40,0004,0006,0990.9,+26.0,036,0112,1629825772,52.634 49,0004,0006,0991.0,+25.8,037,0153,1629826072,52.751 45,0006,0008,0991.2,+25.8,037,0134,1629826372,52.746 37,0003,0005,0991.3,+25.5,038,0151,1629826672,52.733 37,0004,0006,0991.2,+25.4,038,0140,1629826972,52.715 42,0004,0006,0991.4,+25.2,039,0150,1629827272,52.712 45,0004,0006,0991.6,+24.9,040,0151,1629827572,52.717 45,0004,0006,0991.5,+24.8,041,0147,1629827872,52.699 42,0004,0006,0991.6,+24.6,041,0116,1629828172,52.682 45,0004,0006,0991.5,+24.5,042,0132,1629828472,52.677 40,0004,0006,0991.5,+24.3,043,0164,1629828772,52.676 35,0004,0006,0991.8,+24.2,043,0132,1629829072,52.659 37,0004,0006,0991.5,+24.0,043,0157,1629829372,52.724 40,0008,0011,0991.9,+23.9,044,0124,1629829672,52.791 40,0005,0007,0991.9,+23.8,044,0107,1629829972,52.766 42,0006,0008,0992.0,+23.6,044,0141,1629830272,52.775 37,0004,0006,0992.0,+23.5,045,0128,1629830572,52.755 40,0005,0007,0991.8,+23.4,046,0159,1629830872,52.742 40,0004,0006,0992.0,+23.2,047,0163,1629831172,52.793 42,0004,0006,0991.9,+23.1,048,0138,1629831472,52.741 45,0003,0005,0992.2,+23.0,048,0157,1629831772,52.73 42,0003,0005,0992.3,+22.9,048,0120,1629832072,52.716 42,0004,0006,0992.0,+22.7,049,0128,1629832372,52.75 42,0004,0006,0992.3,+22.6,048,0133,1629832672,52.701 45,0004,0006,0991.9,+22.4,045,0134,1629832972,52.717 42,0004,0006,0991.9,+22.3,046,0130,1629833272,52.829 42,0005,0007,0992.2,+22.1,048,0121,1629833872,52.81 40,0005,0007,0992.0,+22.0,050,0141,1629834172,52.811 40,0004,0006,0992.1,+21.9,051,0152,1629834472,52.793 42,0004,0006,0992.2,+21.8,053,0160,1629834772,52.785 42,0005,0007,0992.0,+21.7,055,0164,1629835072,52.772 40,0005,0007,0992.2,+21.5,058,0120,1629835372,52.775 52,0005,0007,0992.3,+21.4,059,0142,1629835672,52.761 37,0004,0006,0992.1,+21.3,061,0126,1629835972,52.764 45,0006,0008,0991.9,+21.3,063,0144,1629836272,52.737 47,0006,0008,0992.0,+21.2,064,0135,1629836572,52.755 40,0004,0006,0992.4,+21.1,065,0140,1629836872,52.88 99,0006,0008,0992.3,+21.1,066,0141,1629837172,52.865 47,0005,0007,0992.3,+21.1,067,0140,1629837472,52.863 47,0007,0010,0992.2,+21.0,068,0120,1629837772,52.854 35,0005,0007,0992.0,+20.9,069,0130,1629838072,52.835 45,0008,0011,0992.4,+20.9,070,0153,1629838372,52.838 40,0007,0010,0992.2,+20.8,070,0149,1629838672,52.826 99,0009,0012,0992.4,+20.8,071,0134,1629838975,55.684 40,0010,0013,0992.3,+20.7,071,0157,1629839272,52.803 42,0006,0008,0992.4,+20.7,072,0135,1629839572,52.777 37,0007,0010,0992.5,+20.7,072,0166,1629839872,52.77 42,0007,0010,0992.1,+20.6,073,0136,1629840172,52.783 40,0008,0011,0992.2,+20.5,074,0145,1629840472,52.906 49,0006,0008,0992.2,+20.5,074,0140,1629840772,52.903 47,0007,0010,0992.2,+20.5,074,0153,1629841072,52.893 40,0008,0011,0992.6,+20.4,075,0151,1629841372,52.884 45,0006,0008,0992.4,+20.3,075,0125,1629841972,52.869 40,0007,0010,0992.3,+20.3,076,0120,1629842272,52.856 42,0009,0012,0992.4,+20.4,075,0131,1629842572,52.84 45,0008,0011,0992.5,+20.3,076,0129,1629842872,52.843 42,0007,0010,0992.7,+20.4,075,0168,1629843172,52.813 45,0008,0011,0992.8,+20.1,076,0162,1629843472,52.812 45,0006,0008,0992.6,+20.1,074,0155,1629843772,52.821 45,0008,0011,0992.8,+19.9,074,0138,1629844072,52.937 45,0007,0010,0992.7,+20.1,073,0135,1629844372,52.933 45,0008,0011,0992.6,+19.9,073,0140,1629844672,52.92 45,0006,0008,0992.4,+19.7,075,0160,1629844972,52.915 45,0007,0010,0992.7,+19.8,074,0136,1629845272,52.918 45,0008,0011,0992.9,+19.8,074,0155,1629845572,52.899 45,0007,0010,0992.8,+19.7,074,0161,1629845872,52.896 45,0006,0008,0992.4,+19.7,074,0123,1629846172,52.896 42,0008,0011,0992.8,+19.8,076,0119,1629846472,52.884 45,0008,0011,0992.5,+19.9,076,0141,1629846772,52.877 42,0008,0011,0992.7,+19.7,077,0137,1629847072,52.863 45,0008,0011,0992.7,+19.8,079,0128,1629847372,52.883 45,0008,0011,0992.8,+19.8,080,0149,1629847672,52.984 42,0009,0012,0992.6,+19.6,081,0137,1629847972,52.993 42,0008,0011,0992.5,+19.9,080,0125,1629848272,52.973 42,0013,0017,0992.5,+20.0,080,0136,1629848572,52.969 45,0010,0013,0992.5,+20.0,081,0143,1629848872,52.974 99,0010,0013,0992.5,+20.0,081,0118,1629849172,52.953 42,0010,0013,0992.5,+20.1,081,0132,1629849472,52.943 40,0008,0011,0992.6,+20.1,082,0148,1629849772,52.944 45,0013,0017,0992.5,+20.1,083,0155,1629850072,52.938 45,0013,0017,0992.5,+20.2,083,0133,1629850372,52.914 45,0011,0015,0992.4,+20.2,082,0133,1629850672,52.912 42,0010,0013,0992.2,+20.2,082,0109,1629850972,52.925 42,0010,0013,0992.4,+20.1,082,0151,1629851273,53.037 42,0012,0016,0992.2,+20.1,082,0142,1629851573,53.03 40,0010,0013,0992.2,+20.1,083,0118,1629851873,53.016 42,0010,0013,0992.1,+20.1,083,0145,1629852173,53.024 42,0010,0013,0992.0,+20.1,083,0136,1629852473,53.009 40,0011,0015,0992.2,+20.2,083,0146,1629852772,52.983 45,0011,0015,0992.3,+20.3,083,0136,1629853072,52.982 40,0010,0013,0992.2,+20.2,083,0131,1629853372,52.972 42,0010,0013,0992.0,+20.2,083,0156,1629853672,52.964 99,0012,0016,0992.1,+20.2,083,0142,1629853972,52.964 42,0012,0016,0992.0,+20.1,083,0151,1629854272,52.942 42,0010,0013,0991.9,+20.1,083,0138,1629854572,52.957 42,0011,0015,0991.7,+20.0,083,0137,1629854873,53.075 45,0010,0013,0991.7,+20.0,083,0143,1629855173,53.055 42,0012,0016,0991.6,+20.0,083,0142,1629855473,53.055 99,0010,0013,0991.5,+20.0,083,0145,1629855773,53.048 40,0009,0012,0991.4,+19.9,083,0141,1629856073,53.033 40,0011,0015,0991.5,+19.9,083,0127,1629856373,53.039 42,0011,0015,0991.8,+20.0,082,0137,1629856673,53.031 42,0015,0021,0991.4,+19.8,083,0142,1629856973,53.024 45,0013,0017,0991.4,+19.9,083,0134,1629857273,53.014 42,0018,0024,0991.4,+19.9,083,0145,1629857573,53.008 45,0012,0016,0991.3,+19.9,083,0138,1629857872,52.988 45,0011,0015,0991.2,+19.9,083,0134,1629858173,53.002 47,0011,0015,0991.3,+19.9,083,0167,1629858473,53.136 45,0012,0016,0991.4,+19.9,083,0124,1629858773,53.11 45,0013,0017,0991.4,+19.9,083,0134,1629859073,53.107 45,0012,0016,0991.5,+19.9,083,0142,1629859373,53.091 45,0012,0016,0991.6,+19.7,083,0148,1629859973,53.084 45,0012,0016,0991.5,+19.6,084,0150,1629860273,53.071 45,0012,0016,0991.4,+19.5,084,0150,1629860573,53.07 45,0015,0021,0991.7,+19.6,083,0137,1629860873,53.065 45,0012,0016,0991.6,+19.7,082,0166,1629861173,53.04 45,0013,0017,0991.4,+19.6,081,0156,1629861473,53.023 45,0011,0015,0991.7,+19.0,078,0121,1629861773,53.056 45,0010,0013,0991.7,+18.6,077,0149,1629862073,53.171 45,0010,0013,0991.5,+18.2,076,0142,1629862373,53.163 42,0017,0023,0991.9,+17.9,078,0159,1629862673,53.156 45,0014,0018,0992.0,+17.9,078,0138,1629862973,53.142 45,0013,0017,0991.8,+17.8,079,0131,1629863273,53.133 45,0010,0013,0991.9,+17.9,079,0168,1629863573,53.117 42,0012,0016,0991.8,+18.0,080,0145,1629863873,53.105 45,0013,0017,0992.2,+18.0,081,0142,1629864173,53.093 42,0013,0017,0992.3,+18.5,079,0143,1629865086,6.831 45,0011,0015,0992.0,+18.7,079,0144,1629865386,6.84 45,0010,0013,0991.8,+18.7,079,0141,1629865686,6.949 47,0012,0016,0991.9,+18.7,079,0138,1629865986,6.944 45,0010,0013,0992.0,+18.6,080,0133,1629866286,6.924 45,0009,0012,0992.0,+19.1,078,0134,1629866586,6.931 45,0015,0021,0992.0,+19.4,077,0138,1629866886,6.923 45,0010,0013,0992.1,+19.4,078,0127,1629867186,6.903 45,0010,0013,0992.4,+19.6,077,0113,1629867486,6.896 45,0011,0015,0992.3,+20.0,076,0135,1629867786,6.95 47,0013,0017,0992.1,+20.1,077,0137,1629868086,6.886 45,0011,0015,0992.4,+20.3,076,0139,1629868386,6.882 42,0013,0017,0992.2,+20.2,076,0112,1629868686,6.866 47,0009,0012,0992.4,+20.3,076,0119,1629868986,6.885 37,0012,0016,0992.3,+20.7,076,0134,1629869586,6.986 42,0010,0013,0992.1,+20.8,076,0133,1629869886,6.97 42,0011,0015,0991.9,+20.9,076,0155,1629870186,6.967 42,0011,0015,0992.3,+21.0,075,0127,1629870486,6.958 40,0013,0017,0992.1,+21.2,075,0128,1629870786,6.95 42,0011,0015,0991.9,+21.9,073,0123,1629871086,6.936 40,0012,0016,0992.0,+21.7,074,0114,1629871386,6.933 42,0009,0012,0991.9,+22.2,072,0115,1629871686,6.919 42,0011,0015,0991.8,+22.4,071,0150,1629871986,6.919 40,0012,0016,0991.7,+22.3,073,0157,1629872286,6.902 42,0012,0016,0992.0,+22.8,070,0131,1629872586,6.934 42,0011,0015,0991.8,+22.9,071,0144,1629872887,7.043 40,0011,0015,0991.7,+22.9,071,0146,1629873187,7.033 40,0012,0016,0992.1,+23.5,068,0130,1629873487,7.025 40,0011,0015,0991.8,+23.7,067,0141,1629873787,7.015 42,0010,0013,0991.8,+23.8,067,0134,1629874087,7.004 42,0009,0012,0991.7,+24.5,065,0156,1629874386,6.997 33,0011,0015,0991.9,+24.2,064,0152,1629874686,6.985 37,0011,0015,0991.6,+24.8,062,0161,1629874986,6.992 40,0010,0013,0991.6,+24.8,060,0158,1629875586,6.957 37,0009,0012,0991.6,+25.7,058,0122,1629875886,6.951 30,0009,0012,0991.6,+25.6,057,0135,1629876186,6.975 30,0010,0013,0991.6,+25.3,058,0125,1629876487,7.076 37,0011,0015,0991.8,+25.7,056,0146,1629876787,7.064 37,0008,0011,0991.7,+26.3,056,0162,1629877087,7.06 35,0009,0012,0991.7,+26.5,054,0127,1629877387,7.05 49,0009,0012,0991.9,+26.9,054,0154,1629877687,7.049 99,0007,0010,0991.6,+27.2,051,0133,1629877987,7.05 42,0009,0012,0991.6,+26.4,052,0153,1629878287,7.03 37,0008,0011,0991.9,+27.4,049,0147,1629878587,7.053 47,0008,0011,0991.8,+27.3,051,0130,1629878887,7.018 45,0008,0011,0991.7,+26.3,050,0157,1629879187,7.026 40,0007,0010,0991.6,+26.8,049,0138,1629879487,7.002 40,0010,0013,0991.5,+26.7,049,0136,1629879787,7.034 42,0006,0008,0991.7,+27.3,048,0148,1629880087,7.132 45,0008,0011,0991.5,+27.4,048,0167,1629880387,7.111 42,0008,0011,0991.3,+28.1,047,0162,1629880687,7.113 45,0008,0011,0991.6,+27.9,048,0141,1629880987,7.14 42,0009,0012,0991.4,+28.5,047,0131,1629881287,7.108 45,0007,0010,0991.4,+28.3,046,0146,1629881587,7.118 45,0007,0010,0991.2,+28.6,045,0145,1629881887,7.081 45,0008,0011,0991.6,+28.0,046,0152,1629882187,7.073 42,0007,0010,0991.2,+28.2,046,0133,1629882487,7.058 45,0007,0010,0991.5,+28.8,045,0150,1629882787,7.049 45,0008,0011,0991.4,+28.8,044,0163,1629883087,7.043 47,0006,0008,0991.1,+28.9,044,0140,1629883387,7.068 54,0007,0010,0991.2,+28.7,044,0134,1629883687,7.186 49,0008,0011,0991.1,+29.4,043,0131,1629883987,7.164 45,0007,0010,0991.2,+28.9,042,0144,1629884287,7.181 45,0007,0010,0990.8,+29.1,042,0155,1629884587,7.155 45,0008,0011,0990.6,+29.1,041,0152,1629884887,7.171 45,0007,0010,0990.8,+29.3,041,0125,1629885187,7.137 47,0007,0010,0990.5,+29.6,041,0144,1629885487,7.154 45,0008,0011,0990.2,+29.7,040,0143,1629885787,7.119 45,0009,0012,0990.5,+29.9,039,0140,1629886087,7.111 45,0007,0010,0990.6,+29.1,039,0143,1629886387,7.104 45,0007,0010,0990.4,+29.8,038,0142,1629886687,7.095 45,0008,0011,0990.5,+29.8,038,0137,1629886987,7.115 45,0006,0008,0990.4,+29.6,038,0143,1629887287,7.224 40,0007,0010,0990.1,+29.5,038,0163,1629887587,7.215 47,0007,0010,0990.3,+30.1,039,0154,1629887887,7.219 45,0009,0012,0990.3,+30.1,038,0163,1629888187,7.207 47,0007,0010,0990.2,+30.1,037,0141,1629888487,7.209 47,0006,0008,0989.9,+30.3,036,0131,1629888787,7.19 40,0006,0008,0990.0,+29.9,035,0135,1629889087,7.167 40,0006,0008,0990.1,+30.5,035,0164,1629889387,7.192 45,0007,0010,0990.1,+30.5,034,0157,1629889687,7.165 45,0007,0010,0989.8,+30.3,035,0142,1629889987,7.151 47,0007,0010,0989.7,+30.5,034,0159,1629890287,7.147 47,0006,0008,0990.0,+30.8,034,0127,1629890587,7.175 45,0007,0010,0989.8,+30.5,034,0143,1629890887,7.285 45,0006,0008,0989.7,+30.3,033,0165,1629891187,7.272 42,0005,0007,0989.7,+30.2,033,0143,1629891487,7.255 45,0006,0008,0990.1,+30.5,032,0137,1629891787,7.255 49,0004,0006,0990.0,+30.4,032,0141,1629892087,7.238 47,0005,0007,0989.6,+30.5,032,0164,1629892387,7.23 45,0006,0008,0989.6,+30.5,031,0134,1629892687,7.224 42,0007,0010,0989.8,+30.3,032,0146,1629892987,7.221 42,0007,0010,0989.7,+30.3,032,0134,1629893287,7.266 45,0007,0010,0989.7,+30.2,033,0136,1629893587,7.2 45,0006,0008,0989.4,+30.5,032,0144,1629893887,7.198 47,0006,0008,0989.3,+30.7,031,0144,1629894187,7.217 42,0006,0008,0989.2,+30.3,031,0151,1629894487,7.331 45,0005,0007,0989.2,+30.6,032,0127,1629894787,7.318 42,0007,0010,0989.2,+30.6,029,0142,1629895087,7.305 45,0005,0007,0988.9,+30.5,031,0156,1629895387,7.295 47,0005,0007,0988.7,+30.8,031,0141,1629895687,7.29 54,0005,0007,0988.8,+30.8,031,0152,1629895987,7.284 45,0006,0008,0988.9,+30.6,030,0119,1629896287,7.272 40,0006,0008,0988.6,+30.5,030,0133,1629896587,7.275 45,0004,0006,0988.6,+30.8,031,0131,1629896887,7.254 52,0006,0008,0988.6,+30.7,030,0135,1629897187,7.257 42,0005,0007,0988.4,+30.8,031,0157,1629897487,7.244 45,0005,0007,0988.5,+30.8,031,0150,1629897787,7.273 37,0007,0010,0988.5,+30.7,031,0141,1629898087,7.381 45,0005,0007,0988.6,+30.9,030,0123,1629898387,7.377 54,0007,0010,0988.4,+31.0,030,0137,1629898687,7.372 45,0006,0008,0988.2,+31.0,030,0157,1629898987,7.349 52,0006,0008,0988.4,+31.1,032,0144,1629899287,7.341 45,0008,0011,0988.3,+31.0,031,0150,1629899587,7.333 42,0010,0013,0988.4,+30.8,031,0139,1629899887,7.333 37,0007,0010,0988.2,+30.8,032,0142,1629900187,7.312 37,0007,0010,0988.2,+30.7,031,0158,1629900487,7.308 40,0008,0011,0988.4,+30.8,031,0140,1629900787,7.342 42,0008,0011,0988.5,+30.6,031,0156,1629901087,7.327 47,0006,0008,0988.4,+30.5,032,0144,1629901387,7.308 49,0007,0010,0988.4,+30.4,032,0160,1629901687,7.435 45,0007,0010,0988.3,+30.2,032,0160,1629901987,7.427 42,0005,0007,0988.4,+30.4,031,0158,1629902287,7.449 45,0007,0010,0988.5,+30.4,030,0146,1629902588,8.946 45,0012,0016,0988.4,+30.3,031,0156,1629902887,7.385 99,0009,0012,0988.2,+30.5,030,0132,1629903187,7.376 40,0006,0008,0988.3,+30.7,030,0155,1629903487,7.373 42,0007,0010,0988.3,+30.7,029,0137,1629903787,7.368 47,0007,0010,0988.3,+30.4,030,0138,1629904087,7.364 45,0007,0010,0988.4,+30.4,030,0154,1629904387,7.368 42,0006,0008,0988.3,+30.2,030,0151,1629904687,7.352 45,0006,0008,0988.6,+30.0,031,0137,1629904987,7.369 42,0007,0010,0988.2,+29.9,031,0140,1629905287,7.514 45,0008,0011,0988.6,+29.7,031,0128,1629905587,7.47 47,0007,0010,0988.6,+29.7,030,0123,1629905887,7.454 45,0007,0010,0989.0,+29.4,032,0153,1629906187,7.452 45,0007,0010,0989.0,+29.5,031,0140,1629906487,7.446 45,0005,0007,0988.8,+29.4,032,0142,1629906787,7.438 45,0007,0010,0989.3,+29.2,032,0131,1629907087,7.426 45,0006,0008,0988.9,+29.1,033,0142,1629907387,7.421 45,0008,0011,0988.7,+28.9,034,0126,1629907687,7.407 47,0011,0015,0989.0,+28.9,033,0141,1629907987,7.414 45,0007,0010,0988.9,+28.8,033,0129,1629908287,7.396 45,0007,0010,0988.7,+28.8,033,0144,1629908587,7.417 45,0008,0011,0989.0,+28.7,033,0153,1629908887,7.528 45,0009,0012,0989.0,+28.6,033,0141,1629909187,7.509 42,0008,0011,0988.8,+28.2,036,0141,1629909487,7.5 42,0008,0011,0989.2,+27.7,038,0156,1629909787,7.494 37,0009,0012,0989.0,+27.4,038,0135,1629910087,7.489 35,0009,0012,0989.0,+27.2,039,0146,1629910387,7.482 30,0013,0017,0988.8,+27.1,039,0134,1629910687,7.467 40,0006,0008,0988.7,+27.1,038,0140,1629910987,7.453 47,0006,0008,0988.6,+27.0,038,0137,1629911287,7.45 45,0007,0010,0988.8,+27.0,038,0129,1629911587,7.435 37,0008,0011,0988.6,+27.1,040,0151,1629911887,7.429 40,0007,0010,0988.9,+27.1,040,0137,1629912187,7.452 42,0009,0012,0988.8,+27.0,045,0125,1629912487,7.578 42,0009,0012,0989.2,+26.8,046,0140,1629912787,7.546 42,0012,0016,0989.2,+26.7,048,0148,1629913087,7.545 45,0010,0013,0989.2,+26.3,049,0122,1629913687,7.534 40,0010,0013,0989.4,+26.2,049,0163,1629913987,7.522 45,0009,0012,0989.7,+25.9,051,0141,1629914287,7.508 37,0009,0012,0989.5,+25.6,053,0138,1629914587,7.498 45,0009,0012,0989.5,+25.5,053,0130,1629914887,7.496 45,0007,0010,0989.5,+25.3,054,0134,1629915187,7.489 47,0012,0016,0989.5,+25.2,055,0141,1629915487,7.528 42,0009,0012,0989.6,+25.0,055,0145,1629915787,7.497 47,0009,0012,0989.8,+24.9,056,0138,1629916387,7.597 37,0014,0018,0989.7,+24.8,057,0133,1629916687,7.583 47,0011,0015,0989.7,+24.6,058,0134,1629916987,7.579 47,0012,0016,0989.7,+24.5,059,0131,1629917287,7.568 45,0011,0015,0989.8,+24.4,059,0135,1629917587,7.56 40,0012,0016,0989.9,+24.3,060,0147,1629917887,7.55 42,0013,0017,0990.2,+24.2,060,0141,1629918187,7.54 40,0012,0016,0989.8,+24.1,061,0144,1629918487,7.575 52,0010,0013,0990.0,+24.1,062,0147,1629918787,7.514 40,0010,0013,0990.0,+23.9,062,0146,1629919087,7.501 37,0012,0016,0990.1,+23.8,062,0140,1629919387,7.525 40,0013,0017,0989.9,+23.7,063,0140,1629919687,7.642 42,0012,0016,0990.4,+23.5,064,0143,1629920287,7.663 42,0013,0017,0990.2,+23.4,065,0147,1629920587,7.616 45,0012,0016,0990.2,+23.3,065,0136,1629920887,7.607 45,0013,0017,0990.0,+23.3,065,0139,1629921187,7.593 40,0016,0022,0989.9,+23.2,066,0144,1629921487,7.629 42,0012,0016,0990.1,+23.1,067,0151,1629921787,7.631 42,0012,0016,0990.2,+23.1,067,0156,1629922087,7.564 45,0013,0017,0990.0,+23.0,068,0128,1629922387,7.563 42,0013,0017,0990.0,+23.0,068,0136,1629922687,7.551 45,0012,0016,0989.9,+22.9,068,0127,1629922987,7.57 49,0013,0017,0990.1,+22.9,069,0121,1629923287,7.679 45,0014,0018,0990.1,+22.8,070,0139,1629923587,7.672 42,0012,0016,0989.9,+22.9,070,0145,1629923887,7.654 45,0012,0016,0989.9,+22.8,071,0150,1629924187,7.658 47,0013,0017,0990.4,+22.7,071,0138,1629924487,7.64 45,0016,0022,0990.2,+22.7,072,0148,1629924787,7.637 40,0013,0017,0990.2,+22.6,072,0138,1629925087,7.667 42,0012,0016,0990.7,+22.6,072,0135,1629925387,7.606 42,0015,0021,0990.7,+22.6,072,0155,1629925687,7.592 40,0014,0018,0990.7,+22.7,072,0118,1629925987,7.582 40,0015,0021,0990.9,+22.7,072,0164,1629926587,7.595 42,0020,0027,0991.1,+22.7,072,0145,1629926887,7.712 42,0014,0018,0990.9,+22.7,072,0131,1629927187,7.698 40,0018,0024,0990.9,+22.7,073,0143,1629927487,7.678 45,0020,0027,0990.9,+22.6,072,0126,1629927787,7.661 45,0016,0022,0990.8,+22.6,072,0148,1629928087,7.664 45,0015,0021,0990.7,+22.6,070,0130,1629928387,7.667 37,0015,0021,0990.7,+22.6,069,0133,1629928687,7.655 45,0014,0018,0990.7,+22.6,067,0143,1629928987,7.65 42,0011,0015,0990.7,+22.6,065,0132,1629929287,7.638 45,0012,0016,0990.7,+22.6,064,0131,1629929587,7.636 42,0010,0013,0990.6,+22.5,063,0157,1629929887,7.628 45,0011,0015,0990.9,+22.6,062,0148,1629930187,7.642 47,0011,0015,0990.9,+22.6,061,0137,1629930487,7.759 45,0009,0012,0991.0,+22.7,061,0138,1629930787,7.741 45,0009,0012,0990.9,+22.6,061,0156,1629931087,7.734 42,0012,0016,0991.0,+22.7,061,0122,1629931387,7.735 42,0009,0012,0991.1,+22.6,064,0134,1629931687,7.725 42,0008,0011,0991.5,+22.5,065,0162,1629931987,7.71 42,0013,0017,0991.2,+22.5,065,0133,1629932287,7.713 42,0010,0013,0991.4,+22.2,068,0148,1629932587,7.696 42,0014,0018,0991.2,+21.8,074,0159,1629932887,7.7 99,0012,0016,0991.3,+21.4,076,0130,1629933187,7.681 35,0011,0015,0991.4,+21.5,077,0161,1629933487,7.671 33,0011,0015,0991.3,+21.2,080,0151,1629933787,7.697 35,0013,0017,0991.4,+21.2,080,0167,1629934087,7.796 37,0011,0015,0991.1,+20.7,083,0163,1629934387,7.785 35,0012,0016,0990.7,+20.5,083,0142,1629934687,7.792 33,0015,0021,0990.5,+20.4,084,0168,1629935287,7.772 37,0015,0021,0990.3,+20.5,084,0161,1629935587,7.75 35,0013,0017,0990.5,+20.6,085,0148,1629935887,7.745 40,0013,0017,0990.5,+20.4,084,0156,1629936187,7.743 37,0017,0023,0990.4,+20.4,084,0184,1629936487,7.734 42,0017,0023,0990.9,+20.4,085,0159,1629936787,7.737 40,0015,0021,0991.0,+20.5,085,0166,1629937087,7.726 45,0013,0017,0990.7,+20.3,083,0133,1629937387,7.73 37,0015,0021,0990.8,+20.3,084,0184,1629937687,7.862 35,0012,0016,0990.7,+20.3,084,0148,1629937987,7.842 37,0013,0017,0990.3,+20.2,084,0156,1629938287,7.823 37,0012,0016,0989.9,+20.2,084,0166,1629938587,7.815 35,0013,0017,0989.4,+20.0,084,0164,1629938887,7.806 35,0013,0017,0989.7,+20.2,084,0153,1629939187,7.796 33,0015,0021,0989.6,+20.1,084,0185,1629939487,7.784 35,0014,0018,0989.8,+20.2,085,0145,1629939787,7.779 35,0014,0018,0989.8,+20.2,085,0151,1629940087,7.773 33,0019,0026,0989.9,+20.2,085,0136,1629940387,7.77 37,0014,0018,0989.8,+20.2,085,0144,1629940687,7.745 33,0011,0015,0990.0,+20.3,085,0146,1629940987,7.766 37,0016,0022,0990.0,+20.3,085,0163,1629941287,7.874 33,0013,0017,0989.6,+20.3,085,0136,1629941587,7.883 35,0016,0022,0989.7,+20.3,085,0135,1629941887,7.86 33,0017,0023,0989.7,+20.2,085,0140,1629942187,7.86 33,0015,0021,0989.6,+20.3,085,0133,1629942487,7.836 30,0015,0021,0989.9,+20.2,084,0151,1629942787,7.833 28,0016,0022,0989.7,+20.2,085,0156,1629943087,7.824 28,0017,0023,0989.7,+20.3,084,0142,1629943387,7.829 30,0016,0022,0989.6,+20.3,083,0168,1629943687,7.821 33,0017,0023,0989.7,+20.1,084,0144,1629943987,7.809 28,0019,0026,0989.6,+20.2,084,0157,1629944287,7.793 28,0019,0026,0989.5,+20.1,084,0135,1629944587,7.813 30,0016,0022,0989.6,+20.1,084,0133,1629944887,7.915 99,0017,0023,0989.7,+20.0,085,0149,1629945187,7.918 30,0015,0021,0989.7,+19.9,084,0132,1629945487,7.9 30,0018,0024,0989.7,+19.7,085,0122,1629945787,7.893 28,0018,0024,0989.7,+19.6,085,0138,1629946087,7.889 28,0021,0028,0989.7,+19.5,086,0177,1629946387,7.881 28,0019,0026,0989.8,+19.2,086,0144,1629946687,7.864 28,0020,0027,0989.8,+19.2,085,0114,1629946987,7.86 28,0019,0026,0989.6,+19.3,086,0131,1629947287,7.848 28,0021,0028,0989.7,+19.4,086,0134,1629947587,7.846 28,0021,0028,0990.1,+19.3,086,0138,1629947887,7.83 28,0019,0026,0990.0,+19.1,085,0141,1629948187,7.85 28,0021,0028,0989.9,+19.2,085,0156,1629948487,7.968 28,0027,0037,0989.8,+18.9,085,0128,1629948787,7.951 28,0021,0028,0989.9,+18.9,086,0148,1629949087,7.937 25,0029,0039,0989.9,+19.1,085,0155,1629949387,7.927 25,0022,0029,0990.1,+18.9,085,0135,1629949687,7.922 28,0023,0031,0990.1,+18.9,086,0130,1629949987,7.915 45,0016,0022,0988.4,+28.1,049,0140,1629976393,13.547 47,0016,0022,0988.4,+28.3,049,0152,1629976693,13.527 45,0018,0024,0988.6,+27.9,049,0144,1629976993,13.563 47,0017,0023,0988.4,+28.0,049,0121,1629977293,13.672 45,0017,0023,0988.6,+27.7,048,0131,1629977593,13.69 47,0014,0018,0988.7,+27.7,049,0136,1629977893,13.652 45,0015,0021,0988.2,+27.6,049,0139,1629978193,13.645 45,0014,0018,0988.1,+27.5,048,0132,1629978493,13.634 45,0017,0023,0988.5,+27.3,048,0153,1629978793,13.61 47,0014,0018,0988.2,+27.1,049,0147,1629979093,13.608 47,0015,0021,0988.3,+27.0,049,0153,1629979393,13.591 49,0017,0023,0988.4,+26.7,050,0147,1629979693,13.593 47,0015,0021,0988.5,+26.3,052,0133,1629979993,13.586 49,0014,0018,0988.7,+25.9,055,0114,1629980293,13.575 45,0014,0018,0989.4,+25.5,060,0145,1629980593,13.601 49,0018,0024,0989.4,+24.7,069,0136,1629980893,13.707 57,0017,0023,0989.2,+24.3,072,0136,1629981193,13.689 54,0020,0027,0989.3,+23.5,077,0150,1629981493,13.683 52,0019,0026,0989.7,+22.8,082,0150,1629981793,13.667 52,0020,0027,0989.7,+22.4,082,0151,1629982093,13.653 52,0023,0031,0990.1,+22.3,084,0143,1629982393,13.656 49,0023,0031,0989.9,+22.2,085,0159,1629982693,13.639 52,0021,0028,0989.8,+21.9,085,0143,1629982993,13.64 52,0022,0029,0989.6,+21.9,085,0125,1629983293,13.629 52,0020,0027,0989.5,+21.7,085,0154,1629983593,13.609 52,0019,0026,0989.3,+21.8,085,0168,1629983893,13.596 52,0023,0031,0989.2,+21.9,085,0147,1629984193,13.64 52,0020,0027,0989.4,+21.9,085,0134,1629984493,13.739 99,0019,0026,0988.7,+22.0,084,0147,1629984793,13.733 52,0019,0026,0988.5,+21.8,085,0169,1629985093,13.718 52,0016,0022,0988.2,+22.0,086,0151,1629985393,13.706 54,0017,0023,0988.1,+22.2,084,0134,1629985693,13.707 54,0018,0024,0988.1,+22.4,085,0151,1629985993,13.699 57,0020,0027,0988.3,+22.4,080,0160,1629986293,13.676 57,0020,0027,0988.1,+22.4,083,0141,1629986593,13.682 54,0020,0027,0987.9,+22.4,083,0156,1629986893,13.657 57,0020,0027,0988.0,+22.4,083,0170,1629987193,13.662 57,0019,0026,0987.8,+22.6,084,0145,1629987493,13.646 57,0019,0026,0987.8,+22.7,081,0143,1629987793,13.68 57,0020,0027,0988.3,+22.5,080,0144,1629988093,13.794 57,0021,0028,0988.1,+22.7,083,0151,1629988393,13.77 57,0020,0027,0988.2,+22.9,081,0136,1629988693,13.763 57,0023,0031,0988.3,+23.0,081,0134,1629988993,13.766 57,0019,0026,0988.3,+22.9,078,0134,1629989293,13.743 54,0017,0023,0988.4,+22.9,081,0137,1629989593,13.773 57,0022,0029,0988.3,+23.2,081,0148,1629989893,13.723 54,0021,0028,0988.4,+23.3,079,0150,1629990193,13.713 54,0020,0027,0988.4,+23.4,079,0150,1629990493,13.713 54,0022,0029,0988.4,+23.4,077,0136,1629990793,13.693 54,0018,0024,0988.5,+23.3,079,0162,1629991093,13.695 54,0021,0028,0988.8,+23.2,079,0147,1629991393,13.711 52,0021,0028,0988.6,+23.2,081,0162,1629991693,13.824 52,0019,0026,0988.6,+23.1,081,0126,1629991993,13.805 52,0019,0026,0988.8,+23.1,079,0164,1629992293,13.811 54,0020,0027,0988.6,+22.9,081,0163,1629992593,13.8 52,0020,0027,0988.4,+22.9,081,0139,1629992893,13.792 52,0019,0026,0988.5,+22.8,081,0124,1629993193,13.824 52,0022,0029,0988.4,+22.7,082,0133,1629993493,13.777 52,0019,0026,0988.5,+22.7,083,0143,1629993793,13.778 52,0021,0028,0988.5,+22.7,082,0128,1629994093,13.75 52,0020,0027,0988.7,+22.7,083,0134,1629994393,13.75 52,0022,0029,0988.5,+22.7,083,0142,1629994693,13.739 49,0020,0027,0988.3,+22.5,083,0139,1629994993,13.79 52,0023,0031,0988.3,+22.6,082,0146,1629995293,13.864 52,0024,0032,0988.5,+22.6,082,0146,1629995593,13.849 52,0021,0028,0988.2,+22.5,084,0154,1629995893,13.834 52,0025,0034,0988.1,+22.3,084,0135,1629996193,13.866 49,0025,0034,0988.0,+22.3,084,0150,1629996493,13.825 49,0025,0034,0988.2,+22.3,084,0151,1629996793,13.826 52,0024,0032,0988.2,+22.1,084,0143,1629997093,13.826 49,0025,0034,0988.2,+22.1,085,0129,1629997393,13.813 52,0026,0036,0988.1,+21.9,085,0134,1629997693,13.805 52,0024,0032,0988.4,+21.8,085,0157,1629997993,13.803 52,0024,0032,0988.1,+21.7,085,0133,1629998293,13.783 52,0025,0034,0988.3,+21.5,087,0136,1629998593,13.814 52,0025,0034,0988.2,+21.6,086,0138,1629998893,13.92 54,0023,0031,0988.4,+21.4,087,0153,1629999193,13.903 54,0025,0034,0988.2,+21.7,085,0141,1629999493,13.888 52,0024,0032,0988.4,+21.6,085,0149,1629999793,13.888 54,0021,0028,0988.1,+21.7,085,0142,1630000093,13.881 54,0023,0031,0988.6,+21.6,085,0162,1630000393,13.862 54,0022,0029,0988.4,+21.4,086,0147,1630000693,13.868 54,0022,0029,0988.8,+21.2,086,0127,1630000993,13.853 54,0022,0029,0988.6,+21.4,085,0122,1630001293,13.831 59,0023,0031,0988.5,+21.4,085,0134,1630001593,13.839 54,0025,0034,0989.0,+21.3,086,0156,1630001893,13.849 54,0022,0029,0988.7,+21.2,086,0131,1630002193,13.846 54,0022,0029,0988.7,+21.3,085,0137,1630002493,13.95 54,0021,0028,0989.0,+21.1,086,0136,1630002793,13.936 54,0027,0037,0988.9,+20.9,087,0134,1630003093,13.93 54,0023,0031,0989.1,+21.0,086,0142,1630003393,13.929 54,0028,0038,0989.1,+21.1,086,0133,1630003693,13.921 54,0030,0042,0989.1,+21.1,087,0149,1630003993,13.912 54,0025,0034,0989.2,+21.1,086,0162,1630004293,13.901 99,0030,0042,0989.2,+21.1,086,0128,1630004593,13.901 54,0022,0029,0989.3,+21.2,086,0140,1630004893,13.877 54,0026,0036,0989.0,+21.0,088,0124,1630005493,13.869 52,0026,0036,0989.1,+21.0,088,0145,1630005793,13.896 52,0032,0044,0989.1,+21.1,088,0167,1630006094,14.005 52,0028,0038,0989.1,+21.1,088,0143,1630006393,13.981 54,0029,0039,0989.1,+21.1,088,0155,1630006693,13.974 52,0033,0045,0989.1,+21.1,089,0161,1630006993,13.965 52,0027,0037,0989.0,+21.0,088,0159,1630007293,13.959 54,0027,0037,0989.0,+21.0,088,0145,1630007593,13.959 52,0029,0039,0989.1,+21.0,087,0155,1630007893,13.943 52,0028,0038,0988.8,+20.9,088,0139,1630008193,13.937 52,0028,0038,0989.1,+21.0,088,0144,1630008793,13.918 52,0030,0042,0989.4,+21.1,088,0147,1630009093,13.917 52,0027,0037,0989.9,+21.2,087,0135,1630009393,13.935 49,0025,0034,0990.1,+21.1,088,0144,1630009694,14.086 49,0028,0038,0989.9,+21.2,088,0129,1630009994,14.031 42,0029,0039,0989.5,+21.1,089,0165,1630010594,14.011 42,0030,0042,0989.5,+21.1,089,0139,1630010894,14.017 47,0028,0038,0989.6,+21.1,089,0143,1630011193,13.991 49,0028,0038,0989.9,+21.0,089,0146,1630011493,13.984 49,0029,0039,0989.8,+21.0,089,0136,1630011793,13.969 49,0028,0038,0989.7,+20.9,089,0151,1630012093,13.942 49,0026,0036,0990.1,+21.1,088,0139,1630012393,13.946 52,0025,0034,0990.1,+21.1,088,0152,1630012693,13.945 52,0024,0032,0990.2,+21.1,088,0132,1630012993,13.962 49,0028,0038,0989.7,+21.1,088,0140,1630013294,14.059 47,0026,0036,0989.8,+21.0,089,0144,1630013594,14.056 49,0026,0036,0989.6,+20.9,089,0184,1630013894,14.044 47,0028,0038,0989.3,+21.0,088,0151,1630014194,14.04 49,0026,0036,0989.7,+20.9,088,0144,1630014494,14.029 49,0028,0038,0989.6,+20.8,089,0123,1630014794,14.016 49,0027,0037,0989.4,+20.8,089,0145,1630015094,14.003 49,0024,0032,0989.2,+20.7,089,0148,1630015394,14.011 47,0025,0034,0989.4,+20.8,089,0111,1630015694,14.002 45,0024,0032,0989.2,+20.7,089,0151,1630015993,13.987 49,0024,0032,0989.0,+20.7,089,0141,1630016293,13.983 47,0025,0034,0989.2,+20.8,089,0141,1630016594,14.008 49,0027,0037,0989.4,+20.8,089,0149,1630016894,14.122 45,0024,0032,0989.3,+20.7,089,0160,1630017194,14.1 49,0023,0031,0989.3,+20.8,088,0146,1630017494,14.088 49,0025,0034,0989.4,+20.8,089,0140,1630017794,14.08 49,0024,0032,0989.2,+21.0,089,0138,1630018094,14.069 47,0025,0034,0989.0,+20.9,088,0108,1630018394,14.053 45,0023,0031,0989.1,+20.8,088,0152,1630018694,14.054 47,0026,0036,0988.9,+20.6,088,0151,1630018994,14.051 47,0021,0028,0988.7,+20.5,089,0135,1630019294,14.042 47,0023,0031,0988.6,+20.4,088,0136,1630019594,14.027 45,0022,0029,0988.5,+20.4,088,0165,1630019894,14.018 45,0021,0028,0988.6,+20.3,089,0152,1630020194,14.061 49,0023,0031,0988.7,+20.4,088,0165,1630020494,14.148 45,0020,0027,0988.5,+20.3,088,0144,1630020794,14.142 45,0021,0028,0988.3,+20.3,089,0137,1630021094,14.126 45,0021,0028,0988.2,+20.3,089,0151,1630021394,14.119 42,0021,0028,0988.6,+20.2,089,0149,1630021694,14.116 47,0021,0028,0988.5,+20.4,089,0136,1630021994,14.103 45,0022,0029,0988.5,+20.3,088,0139,1630022294,14.089 47,0020,0027,0988.6,+20.3,088,0148,1630022594,14.077 47,0024,0032,0988.6,+20.4,088,0136,1630022894,14.067 47,0020,0027,0988.7,+20.5,088,0143,1630023194,14.05 47,0021,0028,0988.7,+20.4,088,0151,1630023494,14.056 47,0022,0029,0989.0,+20.3,088,0148,1630023794,14.072 47,0020,0027,0989.0,+20.2,088,0124,1630024694,14.174 47,0017,0023,0988.8,+20.1,088,0154,1630024994,14.162 45,0019,0026,0988.8,+19.9,088,0138,1630025294,14.159 45,0017,0023,0988.7,+20.0,088,0155,1630025594,14.158 47,0020,0027,0988.7,+20.0,088,0138,1630025894,14.144 47,0020,0027,0988.7,+20.0,088,0124,1630026194,14.124 47,0022,0029,0988.8,+20.0,088,0172,1630026494,14.121 45,0020,0027,0988.5,+20.1,088,0129,1630026794,14.119 45,0027,0037,0988.6,+20.1,089,0143,1630027094,14.097 45,0023,0031,0988.5,+20.1,089,0141,1630027394,14.132 45,0021,0028,0988.7,+20.1,089,0129,1630027694,14.233 47,0021,0028,0988.2,+19.8,089,0154,1630028294,14.21 42,0022,0029,0988.6,+19.8,089,0120,1630028594,14.208 45,0022,0029,0988.4,+19.9,088,0152,1630028894,14.211 42,0021,0028,0988.3,+19.6,089,0149,1630029194,14.197 45,0020,0027,0988.3,+19.5,089,0130,1630029494,14.19 47,0021,0028,0988.5,+19.4,089,0144,1630030094,14.153 45,0021,0028,0988.3,+19.6,088,0144,1630030394,14.143 45,0020,0027,0988.3,+19.5,088,0134,1630030694,14.153 45,0020,0027,0988.2,+19.6,088,0112,1630030994,14.178 45,0017,0023,0988.2,+19.5,087,0142,1630031294,14.289 45,0021,0028,0988.4,+19.6,088,0140,1630031594,14.27 45,0017,0023,0988.6,+19.5,088,0164,1630031894,14.256 47,0020,0027,0988.7,+19.5,088,0153,1630032194,14.244 42,0022,0029,0988.6,+19.5,088,0130,1630032494,14.239 45,0020,0027,0988.5,+19.5,088,0138,1630032794,14.232 45,0017,0023,0988.6,+19.4,088,0162,1630033394,14.224 45,0018,0024,0988.4,+19.5,088,0149,1630033694,14.212 45,0018,0024,0988.5,+19.6,088,0140,1630033994,14.201 45,0019,0026,0988.5,+19.6,088,0134,1630034294,14.196 45,0020,0027,0988.6,+19.4,089,0140,1630034594,14.232 45,0016,0022,0988.7,+19.5,088,0136,1630034894,14.321 45,0020,0027,0988.5,+19.3,088,0157,1630035194,14.312 47,0017,0023,0988.6,+19.4,088,0140,1630035494,14.305 42,0020,0027,0988.6,+19.4,088,0155,1630035794,14.295 45,0019,0026,0988.7,+19.4,087,0153,1630036094,14.277 45,0018,0024,0988.6,+19.3,088,0121,1630036394,14.277 45,0020,0027,0988.8,+19.2,088,0137,1630036694,14.28 45,0021,0028,0989.0,+19.5,088,0152,1630036994,14.261 99,0021,0028,0988.6,+19.4,088,0133,1630037294,14.251 45,0021,0028,0989.1,+19.5,089,0138,1630037594,14.251 45,0021,0028,0988.9,+19.7,089,0126,1630037894,14.229 42,0025,0034,0988.8,+20.0,088,0139,1630038194,14.258 45,0024,0032,0989.0,+20.3,088,0142,1630038494,14.373 45,0025,0034,0988.6,+20.4,088,0145,1630038794,14.351 45,0026,0036,0989.0,+20.6,089,0125,1630039094,14.346 42,0024,0032,0988.9,+20.8,088,0129,1630039394,14.334 45,0026,0036,0988.9,+20.8,088,0141,1630039694,14.33 45,0027,0037,0989.0,+21.0,088,0127,1630039994,14.321 45,0027,0037,0988.9,+21.0,088,0125,1630040294,14.308 47,0024,0032,0989.1,+21.4,086,0151,1630040894,14.288 45,0024,0032,0988.8,+21.5,085,0131,1630041194,14.276 45,0019,0026,0988.9,+21.4,086,0144,1630041494,14.277 45,0017,0023,0988.8,+21.4,084,0119,1630041794,14.298 47,0019,0026,0988.6,+21.5,084,0131,1630042094,14.388 47,0018,0024,0988.5,+21.9,083,0151,1630042394,14.383 49,0016,0022,0988.6,+21.7,082,0158,1630042694,14.371 49,0014,0018,0988.7,+21.9,083,0136,1630043294,14.372 49,0015,0021,0988.7,+22.3,083,0151,1630043594,14.367 49,0016,0022,0988.7,+22.0,082,0136,1630044194,14.352 49,0015,0021,0988.8,+22.0,081,0157,1630044494,14.335 52,0015,0021,0989.0,+22.3,083,0159,1630044794,14.323 49,0015,0021,0988.9,+22.3,080,0131,1630045094,14.317 49,0014,0018,0988.9,+22.9,080,0146,1630045394,14.343 49,0015,0021,0989.1,+22.9,081,0152,1630045694,14.444 49,0015,0021,0989.3,+23.0,079,0124,1630045994,14.431 49,0015,0021,0989.3,+22.8,079,0151,1630046294,14.451 49,0016,0022,0989.1,+22.7,080,0158,1630046594,14.417 52,0017,0023,0989.2,+22.6,080,0147,1630046894,14.413 52,0016,0022,0989.3,+22.9,080,0154,1630047194,14.402 52,0023,0031,0989.1,+22.9,083,0143,1630047494,14.392 52,0022,0029,0989.1,+23.3,083,0148,1630047794,14.383 52,0025,0034,0989.5,+23.1,082,0144,1630048094,14.372 54,0024,0032,0989.6,+23.3,083,0142,1630048394,14.403 52,0027,0037,0989.6,+23.2,083,0140,1630048694,14.361 49,0031,0043,0989.3,+23.4,083,0126,1630048994,14.436 49,0036,0049,0989.5,+23.5,082,0145,1630049294,14.496 52,0032,0044,0989.4,+23.4,081,0121,1630049594,14.489 49,0034,0047,0989.6,+23.5,081,0151,1630049894,14.497 49,0034,0047,0989.5,+23.4,078,0129,1630050194,14.465 49,0031,0043,0989.5,+23.7,079,0136,1630050494,14.458 52,0032,0044,0989.6,+23.6,078,0142,1630050794,14.44 52,0030,0042,0989.5,+23.5,078,0167,1630051094,14.435 49,0032,0044,0989.4,+23.1,079,0158,1630051394,14.428 52,0026,0036,0989.4,+23.6,077,0141,1630051694,14.409 47,0024,0032,0988.9,+23.9,074,0155,1630051994,14.405 49,0024,0032,0989.0,+24.3,073,0150,1630052294,14.399 47,0025,0034,0989.3,+24.6,072,0145,1630052594,14.421 47,0022,0029,0989.3,+24.9,071,0146,1630052894,14.546 45,0029,0039,0989.4,+25.3,072,0142,1630053194,14.523 40,0030,0042,0989.1,+25.6,071,0141,1630053494,14.511 47,0029,0039,0989.2,+26.1,070,0128,1630053794,14.495 49,0031,0043,0989.0,+25.7,071,0153,1630054094,14.52 52,0026,0036,0988.9,+25.8,066,0134,1630054394,14.485 49,0028,0038,0989.1,+26.0,068,0142,1630054694,14.478 49,0028,0038,0988.9,+26.3,067,0132,1630054994,14.463 49,0029,0039,0988.8,+26.5,067,0148,1630055294,14.456 49,0026,0036,0988.9,+26.1,066,0117,1630055594,14.451 54,0029,0039,0988.8,+26.5,065,0158,1630055894,14.443 54,0031,0043,0988.5,+26.7,065,0136,1630056194,14.468 49,0031,0043,0988.6,+26.6,062,0121,1630056494,14.575 49,0025,0034,0988.4,+27.1,063,0134,1630056794,14.56 49,0026,0036,0988.4,+26.9,062,0118,1630057094,14.561 45,0024,0032,0988.4,+26.8,062,0173,1630057394,14.555 45,0024,0032,0988.3,+27.1,061,0146,1630057694,14.54 49,0029,0039,0988.4,+27.5,059,0142,1630057994,14.559 47,0024,0032,0988.4,+27.1,058,0127,1630058294,14.523 45,0028,0038,0988.3,+27.2,056,0148,1630058594,14.507 47,0027,0037,0988.2,+27.5,059,0149,1630058894,14.517 47,0021,0028,0988.2,+27.2,056,0142,1630059194,14.498 45,0026,0036,0988.2,+27.5,059,0158,1630059494,14.488 40,0024,0032,0988.0,+27.7,058,0151,1630059794,14.51 45,0021,0028,0988.1,+27.8,054,0141,1630060094,14.625 45,0023,0031,0988.3,+27.5,055,0145,1630060394,14.611 45,0028,0038,0988.3,+27.9,056,0108,1630060694,14.604 42,0026,0036,0988.0,+27.6,056,0127,1630060994,14.584 47,0020,0027,0987.8,+28.0,055,0124,1630061294,14.585 45,0020,0027,0988.0,+27.8,054,0130,1630061594,14.582 47,0016,0022,0987.9,+28.4,054,0148,1630061894,14.567 45,0018,0024,0987.8,+28.1,054,0160,1630062194,14.565 47,0017,0023,0988.0,+28.0,055,0135,1630062494,14.559 42,0019,0026,0987.8,+28.2,052,0111,1630062794,14.541 47,0018,0024,0987.9,+28.0,054,0131,1630063094,14.542 47,0020,0027,0987.9,+28.2,053,0119,1630063394,14.569 45,0022,0029,0987.8,+28.1,056,0130,1630063694,14.666 47,0021,0028,0987.9,+28.5,054,0134,1630063994,14.665 52,0016,0022,0987.9,+28.1,054,0117,1630064294,14.656 54,0020,0027,0987.9,+28.4,055,0135,1630064594,14.644 49,0020,0027,0987.8,+28.4,053,0155,1630064894,14.625 52,0018,0024,0987.6,+28.4,052,0144,1630065194,14.626 52,0018,0024,0988.0,+28.7,052,0155,1630065494,14.612 57,0022,0029,0987.8,+28.2,053,0143,1630065794,14.605 54,0024,0032,0987.4,+27.9,052,0154,1630066094,14.598 47,0019,0026,0987.5,+28.4,052,0151,1630066394,14.597 30,0024,0032,0987.5,+28.7,052,0133,1630066694,14.611 37,0015,0021,0987.4,+28.2,050,0149,1630066994,14.604 42,0015,0021,0987.7,+28.5,051,0155,1630067294,14.707 33,0018,0024,0987.4,+28.3,050,0128,1630067594,14.702 35,0016,0022,0987.8,+28.4,049,0141,1630067894,14.693 42,0013,0017,0987.5,+28.5,048,0114,1630068194,14.688 37,0015,0021,0987.6,+27.9,048,0120,1630068494,14.67 40,0016,0022,0987.3,+28.6,050,0138,1630068794,14.668 40,0014,0018,0987.6,+28.5,049,0161,1630069094,14.663 40,0016,0022,0987.5,+28.4,047,0124,1630069394,14.649 37,0017,0023,0987.4,+28.4,050,0155,1630069694,14.646 40,0015,0021,0987.4,+28.3,051,0156,1630069994,14.634 40,0015,0021,0987.7,+28.8,050,0123,1630070294,14.621 40,0010,0013,0987.5,+28.7,046,0145,1630070594,14.652 40,0018,0024,0987.4,+28.6,047,0152,1630070894,14.758 37,0013,0017,0987.5,+28.6,047,0124,1630071194,14.745 37,0013,0017,0987.7,+28.8,051,0131,1630071494,14.731 40,0015,0021,0987.6,+28.7,047,0136,1630072094,14.723 47,0019,0026,0987.6,+28.8,050,0119,1630072394,14.712 40,0014,0018,0987.5,+28.7,047,0132,1630072694,14.703 42,0016,0022,0987.4,+28.6,050,0129,1630072994,14.73 49,0011,0015,0987.4,+28.6,046,0138,1630073594,14.663 99,0013,0017,0987.2,+28.7,045,0156,1630073894,14.708 42,0013,0017,0987.5,+28.8,048,0137,1630074194,14.711 40,0013,0017,0987.4,+28.9,045,0152,1630074494,14.803 42,0014,0018,0987.6,+28.7,044,0133,1630074794,14.797 47,0012,0016,0987.5,+28.6,046,0145,1630075094,14.785 45,0015,0021,0987.3,+28.7,045,0147,1630075394,14.773 47,0013,0017,0987.5,+28.7,046,0127,1630075694,14.789 45,0012,0016,0987.4,+28.6,046,0122,1630075994,14.748 45,0012,0016,0987.5,+28.7,043,0129,1630076294,14.75 47,0012,0016,0987.2,+28.5,046,0142,1630076594,14.739 49,0013,0017,0987.3,+28.6,045,0147,1630076894,14.73 45,0011,0015,0987.4,+28.7,043,0139,1630077194,14.714 47,0013,0017,0987.3,+28.6,043,0147,1630077494,14.719 47,0010,0013,0987.2,+28.5,044,0136,1630077794,14.731 45,0013,0017,0987.5,+28.4,044,0134,1630078094,14.835 47,0011,0015,0987.0,+28.4,044,0146,1630078394,14.831 45,0012,0016,0987.4,+28.3,045,0116,1630078694,14.824 45,0013,0017,0987.0,+28.5,043,0146,1630078994,14.818 45,0013,0017,0987.4,+28.3,044,0137,1630079294,14.811 45,0013,0017,0987.1,+28.6,043,0132,1630079594,14.802 45,0012,0016,0987.4,+28.3,046,0132,1630079894,14.787 47,0011,0015,0987.2,+28.3,045,0130,1630080194,14.807 45,0011,0015,0987.2,+28.2,046,0125,1630080494,14.783 45,0011,0015,0987.4,+28.3,044,0137,1630080794,14.768 45,0011,0015,0987.5,+28.0,046,0161,1630081094,14.799 40,0011,0015,0987.5,+28.0,047,0138,1630081394,14.779 42,0011,0015,0987.6,+28.0,045,0124,1630081694,14.929 40,0016,0022,0987.5,+27.4,050,0146,1630081994,14.878 42,0010,0013,0987.6,+27.3,051,0141,1630082294,14.867 45,0012,0016,0987.2,+27.1,054,0153,1630082594,14.9 49,0017,0023,0987.4,+27.1,052,0130,1630082894,14.892 45,0013,0017,0987.6,+26.9,053,0162,1630083194,14.847 42,0014,0018,0987.6,+26.8,052,0134,1630083494,14.828 45,0014,0018,0987.5,+26.6,054,0126,1630083794,14.864 45,0018,0024,0987.7,+26.5,056,0135,1630084094,14.858 45,0017,0023,0987.6,+26.4,058,0129,1630084394,14.821 45,0014,0018,0987.8,+26.2,059,0147,1630084694,14.842 45,0016,0022,0987.5,+26.0,059,0156,1630084994,14.822 45,0014,0018,0987.6,+25.9,058,0161,1630085294,14.939 45,0015,0021,0987.9,+25.9,057,0146,1630085594,14.932 42,0010,0013,0988.0,+25.8,057,0134,1630085894,14.916 45,0016,0022,0988.0,+25.8,056,0137,1630086194,14.927 45,0013,0017,0988.0,+25.9,055,0144,1630086494,14.916 45,0013,0017,0987.9,+25.8,055,0136,1630086794,14.897 40,0015,0021,0988.2,+25.9,054,0153,1630087094,14.879 45,0016,0022,0988.0,+25.9,054,0134,1630087394,14.878 47,0017,0023,0988.3,+26.0,054,0148,1630087694,14.862 45,0013,0017,0988.4,+25.8,057,0131,1630087994,14.858 42,0014,0018,0988.5,+25.1,068,0129,1630088294,14.85 37,0014,0018,0988.5,+24.8,069,0157,1630088594,14.92 37,0018,0024,0988.6,+24.3,074,0143,1630088894,14.976 37,0018,0024,0988.5,+24.3,072,0138,1630089194,14.972 37,0016,0022,0988.6,+24.3,073,0147,1630089494,14.953 40,0017,0023,0988.8,+24.3,071,0142,1630089794,14.945 25,0018,0024,0988.5,+24.1,071,0160,1630090094,14.945 30,0019,0026,0989.0,+23.0,080,0157,1630090394,14.925 30,0025,0034,0989.2,+22.5,086,0131,1630090694,14.912 28,0026,0036,0989.4,+22.2,088,0161,1630090994,14.911 21,0020,0027,0989.5,+21.9,086,0169,1630091294,14.907 35,0023,0031,0989.5,+21.6,087,0172,1630091594,14.936 33,0017,0023,0989.0,+21.6,085,0168,1630091894,14.898 30,0014,0018,0988.8,+21.5,085,0174,1630092194,14.91 30,0016,0022,0988.9,+21.3,086,0160,1630092495,15.017 37,0017,0023,0988.7,+21.4,084,0145,1630092795,15.012 25,0019,0026,0988.5,+21.6,085,0152,1630093095,15.025 28,0016,0022,0988.4,+21.5,084,0162,1630093394,14.99 28,0017,0023,0988.4,+21.5,082,0186,1630093694,14.981 23,0020,0027,0988.5,+21.5,085,0164,1630093994,14.971 33,0022,0029,0988.9,+21.6,087,0145,1630094294,14.96 23,0025,0034,0989.0,+21.5,088,0166,1630094594,14.966 25,0024,0032,0989.1,+21.4,086,0171,1630094894,14.95 18,0021,0028,0989.1,+21.4,086,0187,1630095194,14.951 99,0025,0034,0989.1,+21.4,088,0171,1630095494,14.971 30,0023,0031,0988.8,+21.1,088,0176,1630095794,14.954 28,0020,0027,0988.6,+21.2,089,0185,1630096095,15.066 30,0015,0021,0988.7,+20.9,088,0194,1630096395,15.047 33,0018,0024,0988.7,+20.8,088,0172,1630096695,15.084 28,0019,0026,0988.5,+20.6,088,0179,1630096995,15.035 37,0014,0018,0988.7,+20.5,089,0175,1630097295,15.033 33,0015,0021,0988.6,+20.7,089,0190,1630097595,15.02 35,0017,0023,0988.8,+20.9,089,0181,1630097895,15.008 99,0019,0026,0988.6,+20.9,090,0170,1630098194,14.99 30,0021,0028,0988.5,+21.1,090,0143,1630098494,14.983 35,0022,0029,0988.5,+21.3,091,0189,1630098794,14.973 99,0025,0034,0988.4,+21.8,092,0149,1630099094,14.964 35,0031,0043,0988.8,+22.0,093,0170,1630099394,14.989 33,0028,0038,0988.6,+22.2,093,0136,1630099695,15.092 37,0030,0042,0988.4,+22.3,093,0174,1630099995,15.081 37,0028,0038,0988.6,+22.3,093,0152,1630100295,15.075 35,0029,0039,0988.8,+22.4,093,0168,1630100595,15.054 42,0028,0038,0988.7,+22.4,093,0163,1630100895,15.04 37,0028,0038,0988.8,+22.4,093,0140,1630101195,15.043 40,0029,0039,0988.9,+22.5,093,0141,1630101495,15.037 40,0027,0037,0988.8,+22.5,092,0143,1630101795,15.03 37,0030,0042,0988.9,+22.5,092,0161,1630102095,15.021 37,0026,0036,0989.0,+22.6,093,0150,1630102395,15.003 42,0027,0037,0988.7,+22.6,092,0154,1630102695,15.011 40,0030,0042,0988.8,+22.6,092,0169,1630102995,15.033 28,0032,0044,0989.0,+22.6,092,0148,1630103295,15.14 37,0032,0044,0988.8,+22.5,093,0150,1630103595,15.129 33,0032,0044,0988.9,+22.5,093,0166,1630103895,15.118 99,0031,0043,0988.8,+22.5,093,0122,1630104195,15.113 33,0036,0049,0988.8,+22.5,093,0169,1630104495,15.098 37,0034,0047,0989.0,+22.5,093,0140,1630104795,15.089 99,0039,0053,0988.8,+22.5,093,0155,1630105095,15.075 30,0035,0048,0988.8,+22.5,093,0132,1630105395,15.073 30,0038,0052,0988.8,+22.4,093,0134,1630105695,15.059 40,0040,0054,0988.8,+22.4,093,0126,1630105995,15.062 40,0041,0055,0988.8,+22.4,093,0137,1630106295,15.039 40,0040,0054,0988.9,+22.4,093,0134,1630106595,15.073 33,0037,0050,0988.8,+22.4,093,0143,1630106895,15.177 30,0037,0050,0988.8,+22.4,093,0155,1630107195,15.165 37,0039,0053,0989.2,+22.4,093,0158,1630107495,15.158 35,0043,0058,0989.0,+22.4,094,0123,1630107795,15.142 35,0039,0053,0989.0,+22.4,093,0145,1630108095,15.134 40,0039,0053,0989.2,+22.4,093,0150,1630108395,15.128 37,0036,0049,0989.1,+22.4,093,0144,1630108695,15.119 47,0037,0050,0989.0,+22.4,093,0178,1630108995,15.101 40,0037,0050,0989.1,+22.4,093,0150,1630109295,15.097 37,0036,0049,0989.0,+22.4,093,0123,1630109595,15.088 35,0036,0049,0989.3,+22.3,093,0156,1630109895,15.082 35,0042,0057,0989.2,+22.3,093,0131,1630110195,15.106 23,0036,0049,0989.3,+22.3,093,0149,1630110495,15.208 25,0037,0050,0989.3,+22.3,093,0138,1630110795,15.213 42,0035,0048,0989.4,+22.3,092,0126,1630111095,15.214 42,0038,0052,0989.3,+22.3,092,0129,1630111395,15.194 37,0037,0050,0989.4,+22.2,092,0148,1630111695,15.174 42,0039,0053,0989.2,+22.2,092,0149,1630111995,15.164 40,0039,0053,0989.1,+22.2,092,0150,1630112295,15.156 35,0037,0050,0989.2,+22.2,092,0145,1630112595,15.158 40,0041,0055,0989.2,+22.2,092,0148,1630112895,15.141 40,0038,0052,0989.3,+22.2,092,0154,1630113195,15.139 40,0043,0058,0989.2,+22.1,092,0142,1630113495,15.116 35,0043,0058,0989.2,+22.1,092,0140,1630113795,15.149 37,0039,0053,0989.1,+22.1,092,0135,1630114095,15.253 37,0042,0057,0989.1,+22.1,092,0141,1630114395,15.25 33,0039,0053,0989.3,+22.0,092,0162,1630114695,15.238 40,0037,0050,0989.3,+22.0,092,0147,1630114995,15.239 30,0037,0050,0989.2,+21.9,092,0138,1630115295,15.214 37,0041,0055,0989.5,+21.9,092,0139,1630115595,15.209 40,0036,0049,0989.4,+21.9,092,0126,1630115895,15.199 37,0033,0045,0989.3,+21.9,092,0135,1630116195,15.196 35,0037,0050,0989.2,+21.9,092,0154,1630116495,15.179 35,0032,0044,0989.3,+21.8,092,0136,1630116795,15.181 35,0038,0052,0989.3,+21.8,092,0130,1630117095,15.156 37,0037,0050,0989.3,+21.7,092,0141,1630117395,15.19 33,0039,0053,0989.2,+21.7,092,0145,1630117695,15.296 42,0043,0058,0989.6,+21.6,092,0150,1630117995,15.289 35,0037,0050,0989.6,+21.6,092,0154,1630118295,15.279 40,0035,0048,0989.3,+21.6,092,0150,1630118595,15.262 42,0034,0047,0989.6,+21.6,092,0123,1630118895,15.253 40,0035,0048,0989.4,+21.5,091,0130,1630119195,15.25 40,0036,0049,0989.5,+21.5,091,0152,1630119495,15.224 42,0033,0045,0989.7,+21.4,091,0126,1630119795,15.226 37,0034,0047,0989.5,+21.3,091,0130,1630120095,15.213 40,0031,0043,0989.6,+21.3,091,0136,1630120395,15.216 40,0028,0038,0989.7,+21.3,090,0136,1630120695,15.222 37,0032,0044,0989.6,+21.2,090,0138,1630120995,15.234 37,0030,0042,0989.7,+21.2,090,0161,1630121295,15.337 40,0027,0037,0989.7,+21.1,090,0155,1630121595,15.327 42,0026,0036,0990.1,+21.1,089,0129,1630121895,15.312 42,0029,0039,0990.1,+21.1,089,0155,1630122195,15.312 37,0026,0036,0990.0,+21.1,089,0126,1630122495,15.303 37,0025,0034,0990.1,+21.2,089,0143,1630122795,15.304 99,0029,0039,0990.1,+21.2,088,0132,1630123095,15.296 33,0027,0037,0989.8,+21.2,087,0135,1630123395,15.294 37,0023,0031,0990.1,+21.3,087,0135,1630123695,15.263 45,0025,0034,0990.1,+21.4,086,0118,1630123995,15.259 45,0025,0034,0989.9,+21.4,086,0132,1630124295,15.252 42,0022,0029,0990.2,+21.5,086,0155,1630124595,15.284 40,0020,0027,0990.3,+21.6,086,0152,1630124895,15.374 37,0021,0028,0989.8,+21.7,085,0135,1630125195,15.385 37,0016,0022,0989.9,+21.8,083,0123,1630125495,15.36 37,0017,0023,0990.1,+22.0,082,0152,1630125795,15.371 35,0016,0022,0989.9,+22.2,082,0158,1630126095,15.343 35,0018,0024,0990.2,+22.3,082,0132,1630126395,15.326 35,0015,0021,0990.0,+22.6,078,0138,1630126995,15.314 37,0016,0022,0989.9,+22.9,078,0153,1630127295,15.319 35,0015,0021,0989.9,+23.0,078,0132,1630127595,15.307 37,0015,0021,0990.0,+23.0,076,0135,1630127895,15.302 25,0015,0021,0990.3,+23.2,075,0160,1630128195,15.325 33,0016,0022,0990.1,+23.3,074,0138,1630128495,15.429 33,0015,0021,0990.0,+23.6,073,0144,1630129095,15.421 33,0016,0022,0990.1,+23.6,072,0143,1630129395,15.39 25,0015,0021,0990.2,+23.6,072,0153,1630129695,15.396 28,0018,0024,0990.3,+23.8,072,0146,1630129995,15.392 28,0016,0022,0989.8,+24.1,075,0148,1630130295,15.38 28,0018,0024,0989.9,+24.1,072,0134,1630130595,15.365 25,0015,0021,0990.4,+24.3,070,0122,1630130895,15.356 40,0014,0018,0990.2,+24.7,071,0133,1630131195,15.349 30,0014,0018,0990.3,+24.7,071,0139,1630131495,15.334 28,0017,0023,0990.1,+24.9,072,0120,1630131795,15.368 33,0015,0021,0990.2,+25.1,069,0134,1630132095,15.466 35,0020,0027,0990.2,+25.3,070,0125,1630132395,15.455 28,0017,0023,0990.2,+25.3,067,0131,1630132695,15.44 33,0022,0029,0990.3,+25.5,070,0148,1630132995,15.438 30,0022,0029,0990.4,+25.4,069,0138,1630133295,15.437 30,0020,0027,0990.2,+25.3,065,0145,1630133595,15.42 28,0017,0023,0989.9,+25.7,066,0159,1630133895,15.41 35,0020,0027,0989.9,+25.5,064,0125,1630134195,15.398 30,0017,0023,0989.7,+25.9,065,0140,1630134495,15.387 28,0017,0023,0989.9,+25.9,064,0142,1630134795,15.381 28,0018,0024,0989.9,+26.3,066,0139,1630135095,15.373 25,0017,0023,0990.1,+26.5,062,0149,1630135395,15.392 33,0017,0023,0989.9,+26.7,062,0129,1630135695,15.493 30,0018,0024,0990.1,+26.8,063,0127,1630135995,15.493 23,0018,0024,0990.0,+26.9,062,0126,1630136295,15.478 30,0017,0023,0989.8,+27.2,060,0140,1630136895,15.467 37,0019,0026,0989.8,+27.5,060,0139,1630137195,15.447 28,0018,0024,0989.7,+27.2,058,0141,1630137795,15.445 35,0019,0026,0989.6,+27.2,058,0158,1630138095,15.448 30,0019,0026,0989.4,+27.2,057,0136,1630138395,15.429 30,0019,0026,0989.7,+27.4,057,0147,1630138695,15.41 25,0016,0022,0989.3,+27.6,058,0172,1630138995,15.44 28,0019,0026,0989.3,+28.0,058,0120,1630139295,15.552 28,0016,0022,0989.4,+27.9,056,0119,1630139595,15.541 28,0017,0023,0989.2,+28.4,057,0160,1630139895,15.561 33,0016,0022,0989.4,+28.5,056,0133,1630140195,15.533 30,0016,0022,0989.3,+28.4,055,0142,1630140495,15.539 35,0019,0026,0988.9,+28.7,058,0157,1630140795,15.506 30,0018,0024,0989.2,+28.8,056,0131,1630141095,15.496 30,0016,0022,0989.2,+28.7,057,0143,1630141395,15.493 33,0020,0027,0989.2,+29.2,056,0133,1630141695,15.499 25,0017,0023,0989.1,+28.7,056,0151,1630141995,15.475 28,0017,0023,0989.2,+28.8,056,0117,1630142295,15.476 33,0018,0024,0989.1,+28.9,053,0167,1630142595,15.494 28,0021,0028,0988.7,+29.0,055,0115,1630142895,15.605 30,0017,0023,0988.7,+29.3,055,0136,1630143195,15.588 35,0017,0023,0988.8,+29.0,054,0134,1630143495,15.609 35,0017,0023,0989.0,+29.4,056,0165,1630143795,15.603 30,0022,0029,0988.6,+29.7,059,0125,1630144095,15.559 23,0019,0026,0988.8,+29.5,054,0127,1630144395,15.578 18,0017,0023,0988.7,+29.4,053,0145,1630144995,15.535 30,0017,0023,0988.5,+29.7,054,0128,1630145295,15.523 28,0015,0021,0988.5,+29.9,049,0125,1630145595,15.533 25,0018,0024,0988.8,+30.1,049,0150,1630145895,15.506 37,0018,0024,0988.3,+30.4,052,0141,1630146195,15.525 40,0019,0026,0988.7,+30.2,051,0131,1630146495,15.644 37,0017,0023,0988.5,+30.1,048,0127,1630146795,15.631 23,0021,0028,0988.3,+30.0,049,0128,1630147095,15.632 28,0020,0027,0988.3,+30.2,051,0144,1630147395,15.615 45,0018,0024,0988.4,+30.3,052,0125,1630147695,15.605 28,0015,0021,0988.1,+30.4,048,0117,1630147995,15.605 21,0016,0022,0988.1,+30.8,050,0125,1630148295,15.592 30,0021,0028,0988.1,+30.0,052,0152,1630148895,15.576 30,0017,0023,0988.2,+29.9,049,0144,1630149195,15.616 47,0019,0026,0988.1,+29.9,049,0149,1630149495,15.596 40,0016,0022,0988.2,+30.2,048,0133,1630149795,15.589 30,0018,0024,0988.0,+30.2,046,0136,1630150095,15.706 35,0015,0021,0987.6,+30.3,047,0147,1630150395,15.695 30,0018,0024,0987.6,+30.7,048,0128,1630150695,15.686 35,0019,0026,0987.8,+30.8,047,0139,1630150995,15.685 37,0017,0023,0987.3,+30.7,046,0146,1630151295,15.686 33,0022,0029,0987.4,+30.5,046,0137,1630151895,15.68 25,0017,0023,0987.5,+30.4,050,0134,1630152195,15.641 37,0016,0022,0987.4,+30.3,050,0124,1630152495,15.634 37,0019,0026,0987.7,+30.0,053,0166,1630152795,15.64 35,0018,0024,0987.6,+29.2,057,0129,1630153095,15.622 42,0018,0024,0987.4,+29.3,059,0146,1630153395,15.686 37,0020,0027,0987.4,+28.7,060,0112,1630153695,15.74 37,0018,0024,0987.4,+28.2,060,0132,1630153995,15.745 42,0020,0027,0987.5,+28.1,061,0169,1630154295,15.723 25,0019,0026,0987.4,+28.4,062,0164,1630154595,15.749 25,0020,0027,0987.6,+28.4,060,0153,1630154895,15.705 42,0018,0024,0987.6,+28.2,060,0134,1630155195,15.713 40,0019,0026,0987.5,+27.9,061,0124,1630155495,15.702 13,0020,0027,0987.4,+27.6,064,0125,1630155795,15.699 23,0022,0029,0987.8,+27.5,064,0135,1630156095,15.688 23,0021,0028,0987.5,+27.8,063,0137,1630156395,15.676 00,0022,0029,0987.6,+28.1,061,0128,1630156695,15.659 30,0019,0026,0987.6,+28.1,059,0147,1630156995,15.689 42,0020,0027,0987.7,+28.3,060,0133,1630157295,15.78 25,0017,0023,0987.4,+28.7,059,0139,1630157595,15.779 25,0019,0026,0987.4,+28.7,058,0151,1630157895,15.774 37,0017,0023,0987.5,+28.8,060,0147,1630158195,15.767 35,0018,0024,0987.4,+28.7,057,0149,1630158495,15.752 40,0015,0021,0987.3,+28.6,058,0135,1630158795,15.74 35,0019,0026,0987.1,+28.5,056,0147,1630159095,15.731 28,0021,0028,0987.2,+28.5,057,0120,1630159395,15.721 35,0016,0022,0987.1,+28.5,057,0151,1630159695,15.711 37,0018,0024,0987.0,+28.5,057,0143,1630159995,15.711 35,0017,0023,0987.0,+28.5,058,0127,1630160295,15.701 30,0024,0032,0987.2,+28.7,058,0138,1630160595,15.715 25,0018,0024,0987.0,+28.4,058,0149,1630160895,15.822 23,0017,0023,0987.3,+28.3,058,0169,1630161195,15.858 25,0014,0018,0987.1,+28.3,058,0128,1630161495,15.807 23,0015,0021,0987.0,+28.3,059,0150,1630161795,15.797 18,0015,0021,0986.9,+28.3,059,0141,1630162095,15.836 35,0014,0018,0987.1,+28.2,059,0130,1630162395,15.789 25,0017,0023,0986.9,+28.1,060,0156,1630162695,15.775 25,0015,0021,0986.8,+27.9,059,0132,1630162995,15.757 40,0015,0021,0987.2,+27.8,060,0139,1630163295,15.765 35,0016,0022,0987.3,+27.7,060,0133,1630163595,15.754 35,0015,0021,0987.2,+27.5,060,0134,1630163895,15.781 23,0013,0017,0987.2,+27.3,061,0130,1630164195,15.769 23,0014,0018,0987.1,+27.3,062,0154,1630164495,15.872 37,0014,0018,0987.4,+27.1,062,0135,1630164795,15.862 25,0013,0017,0987.3,+27.0,062,0118,1630165095,15.861 25,0012,0016,0987.0,+26.9,063,0133,1630165395,15.858 23,0011,0015,0987.3,+26.8,064,0121,1630165695,15.844 99,0018,0024,0987.3,+26.7,064,0145,1630165995,15.831 30,0015,0021,0986.8,+26.5,065,0150,1630166295,15.822 23,0014,0018,0987.0,+26.4,066,0147,1630166595,15.817 23,0014,0018,0987.0,+26.2,066,0160,1630166895,15.805 25,0015,0021,0986.9,+26.2,067,0149,1630167195,15.804 11,0015,0021,0986.6,+26.1,067,0158,1630167495,15.787 06,0014,0018,0986.7,+26.0,069,0138,1630167795,15.824 13,0016,0022,0986.9,+25.8,068,0150,1630168095,15.928 25,0012,0016,0986.8,+25.7,069,0129,1630168395,15.916 21,0013,0017,0986.9,+25.6,069,0150,1630168695,15.896 23,0013,0017,0987.1,+25.4,070,0139,1630168995,15.888 37,0014,0018,0986.7,+25.3,070,0154,1630169295,15.881 21,0015,0021,0987.2,+25.2,071,0150,1630169595,15.876 11,0012,0016,0987.2,+25.1,070,0150,1630169895,15.895 35,0014,0018,0986.8,+25.0,070,0158,1630170195,15.85 23,0013,0017,0986.9,+24.8,070,0155,1630170495,15.847 28,0014,0018,0987.2,+24.7,070,0137,1630170795,15.834 23,0013,0017,0987.1,+24.6,071,0155,1630171095,15.83 99,0012,0016,0986.9,+24.5,071,0126,1630171395,15.847 35,0013,0017,0987.0,+24.4,071,0106,1630171695,15.992 30,0013,0017,0987.3,+24.4,072,0125,1630171995,15.951 25,0014,0018,0987.0,+24.3,073,0114,1630172295,15.975 30,0012,0016,0986.9,+24.3,073,0113,1630172595,15.999 16,0013,0017,0987.0,+24.2,074,0143,1630172895,15.917 33,0012,0016,0986.7,+24.1,074,0156,1630173195,15.909 21,0016,0022,0986.7,+24.1,075,0123,1630173495,15.906 40,0014,0018,0986.8,+24.0,075,0145,1630173795,15.925 16,0014,0018,0987.2,+23.9,076,0133,1630174395,15.882 18,0014,0018,0987.6,+23.8,077,0136,1630174995,15.902 25,0015,0021,0987.6,+23.8,077,0135,1630175296,16.042 45,0015,0021,0987.6,+23.7,078,0126,1630175895,15.987 33,0017,0023,0987.5,+23.7,079,0153,1630176195,15.975 33,0015,0021,0987.4,+23.6,080,0141,1630177095,15.954 40,0016,0022,0987.3,+23.6,081,0136,1630177695,15.951 37,0017,0023,0987.1,+23.6,081,0133,1630177995,15.934 37,0016,0022,0987.2,+23.5,081,0134,1630178295,15.919 30,0019,0026,0987.0,+23.5,081,0129,1630178595,15.94 25,0015,0021,0987.1,+23.5,082,0144,1630179196,16.106 21,0015,0021,0987.0,+23.5,081,0127,1630179496,16.092 18,0021,0028,0987.1,+23.4,082,0145,1630179796,16.027 33,0019,0026,0987.0,+23.4,082,0133,1630180096,16.016 21,0017,0023,0986.8,+23.4,082,0140,1630180395,15.996 42,0020,0027,0986.9,+23.3,083,0143,1630180695,16 42,0015,0021,0986.7,+23.3,083,0149,1630180995,15.979 30,0020,0027,0986.6,+23.3,083,0135,1630181295,15.972 37,0016,0022,0986.9,+23.1,084,0151,1630181895,15.963 99,0016,0022,0987.2,+23.1,084,0142,1630182195,15.988 37,0016,0022,0986.9,+23.1,084,0127,1630182496,16.086 40,0016,0022,0987.0,+23.1,084,0132,1630182796,16.084 35,0017,0023,0986.9,+23.1,084,0122,1630183096,16.066 37,0017,0023,0986.9,+23.1,084,0131,1630183396,16.056 21,0016,0022,0987.2,+23.0,084,0133,1630183696,16.054 28,0017,0023,0986.9,+23.0,084,0132,1630183996,16.036 33,0016,0022,0987.0,+23.0,084,0115,1630184296,16.022 35,0016,0022,0987.4,+22.9,083,0134,1630184896,16.006 33,0016,0022,0987.4,+22.9,084,0159,1630185195,15.99 35,0018,0024,0987.2,+22.8,084,0144,1630185495,15.978 30,0018,0024,0987.3,+22.8,083,0131,1630185796,16.018 23,0016,0022,0987.5,+22.9,083,0147,1630186096,16.118 28,0017,0023,0987.2,+22.9,083,0150,1630186396,16.104 30,0018,0024,0987.4,+22.9,083,0118,1630186696,16.1 28,0018,0024,0987.3,+22.9,083,0151,1630186996,16.083 25,0015,0021,0987.7,+23.0,083,0141,1630187296,16.076 25,0018,0024,0987.7,+23.0,083,0124,1630187596,16.073 28,0017,0023,0987.6,+23.1,083,0139,1630187896,16.061 33,0017,0023,0987.5,+23.0,082,0145,1630188196,16.054 30,0014,0018,0987.2,+23.0,083,0137,1630188496,16.046 33,0015,0021,0987.1,+23.0,082,0148,1630189096,16.027 30,0022,0029,0987.2,+23.0,082,0141,1630189396,16.049 25,0017,0023,0987.3,+23.0,082,0135,1630189696,16.166 28,0017,0023,0986.8,+23.0,083,0152,1630189996,16.151 25,0015,0021,0986.8,+23.0,083,0137,1630190296,16.143 30,0016,0022,0986.9,+23.0,083,0140,1630190896,16.126 33,0014,0018,0986.7,+23.0,083,0148,1630191196,16.109 23,0017,0023,0986.5,+22.8,084,0145,1630191496,16.105 23,0016,0022,0986.6,+22.8,084,0125,1630191796,16.102 23,0015,0021,0986.4,+22.7,084,0140,1630192096,16.097 21,0017,0023,0986.8,+22.6,084,0130,1630192396,16.083 23,0017,0023,0986.8,+22.6,084,0160,1630192696,16.073 30,0017,0023,0986.8,+22.6,084,0131,1630192996,16.099 23,0016,0022,0986.7,+22.5,085,0155,1630193296,16.203 21,0015,0021,0986.7,+22.5,085,0133,1630193596,16.185 28,0016,0022,0986.7,+22.4,085,0160,1630193896,16.179 25,0017,0023,0986.4,+22.4,084,0144,1630194196,16.168 35,0014,0018,0986.6,+22.4,083,0150,1630194796,16.157 33,0016,0022,0986.3,+22.4,083,0132,1630195696,16.145 21,0014,0018,0986.1,+22.3,082,0158,1630195996,16.123 23,0013,0017,0986.3,+22.3,083,0127,1630196296,16.113 28,0015,0021,0986.1,+22.3,083,0119,1630196596,16.151 99,0014,0018,0986.2,+22.2,083,0133,1630196896,16.242 21,0014,0018,0986.1,+22.2,083,0138,1630197196,16.23 23,0015,0021,0985.9,+22.2,084,0136,1630197496,16.225 25,0015,0021,0985.8,+22.1,084,0144,1630197796,16.22 28,0017,0023,0985.9,+22.1,084,0131,1630198096,16.215 33,0016,0022,0985.9,+22.0,085,0142,1630198396,16.201 23,0016,0022,0985.7,+22.1,085,0143,1630198696,16.201 18,0015,0021,0985.7,+22.1,085,0114,1630198996,16.189 23,0015,0021,0985.8,+22.0,086,0131,1630199296,16.164 23,0015,0021,0985.8,+22.0,086,0125,1630199596,16.156 23,0015,0021,0985.8,+22.0,086,0130,1630199896,16.149 21,0014,0018,0985.6,+22.0,086,0121,1630200196,16.197 25,0017,0023,0985.8,+22.0,086,0139,1630200496,16.285 21,0014,0018,0985.4,+21.9,087,0150,1630200796,16.271 23,0016,0022,0985.5,+21.8,087,0159,1630201096,16.267 28,0015,0021,0985.3,+21.8,087,0141,1630201396,16.263 28,0017,0023,0985.5,+21.7,088,0140,1630201696,16.248 25,0016,0022,0985.5,+21.6,088,0138,1630201996,16.246 25,0019,0026,0985.4,+21.6,088,0148,1630202296,16.229 25,0016,0022,0985.4,+21.6,088,0134,1630202596,16.222 23,0017,0023,0985.6,+21.6,088,0146,1630202896,16.212 25,0016,0022,0985.5,+21.5,088,0131,1630203196,16.198 28,0018,0024,0985.3,+21.5,088,0129,1630203496,16.192 25,0017,0023,0985.5,+21.5,088,0127,1630203796,16.207 25,0019,0026,0985.4,+21.4,088,0152,1630204096,16.332 25,0019,0026,0985.5,+21.4,088,0115,1630204396,16.319 21,0016,0022,0985.4,+21.4,088,0141,1630204696,16.301 21,0016,0022,0985.4,+21.4,088,0134,1630204996,16.311 23,0015,0021,0985.4,+21.4,088,0135,1630205296,16.277 23,0017,0023,0985.4,+21.4,087,0127,1630205596,16.28 21,0018,0024,0985.6,+21.3,087,0124,1630205896,16.27 23,0016,0022,0985.6,+21.3,087,0117,1630206196,16.278 23,0014,0018,0985.5,+21.1,087,0135,1630206496,16.263 18,0018,0024,0985.5,+21.2,086,0133,1630206796,16.24 21,0015,0021,0985.3,+21.2,087,0142,1630207096,16.255 21,0016,0022,0985.6,+21.2,086,0164,1630207396,16.259 23,0015,0021,0985.6,+21.2,086,0149,1630207696,16.352 23,0021,0028,0986.0,+21.1,086,0136,1630207996,16.354 25,0015,0021,0985.8,+21.1,087,0153,1630208596,16.36 23,0015,0021,0985.9,+21.1,086,0146,1630208896,16.336 23,0014,0018,0985.9,+21.1,086,0115,1630209196,16.321 23,0017,0023,0985.8,+21.1,086,0157,1630209496,16.309 23,0020,0027,0985.7,+21.2,086,0158,1630209796,16.294 23,0013,0017,0985.9,+21.2,086,0121,1630210096,16.295 23,0019,0026,0985.8,+21.4,086,0124,1630210396,16.287 25,0016,0022,0986.0,+21.5,086,0143,1630210696,16.275 23,0015,0021,0985.7,+21.5,085,0119,1630210996,16.298 30,0013,0017,0985.8,+21.6,085,0123,1630211296,16.4 28,0015,0021,0985.8,+21.8,085,0134,1630211596,16.398 23,0014,0018,0985.6,+22.0,084,0143,1630211896,16.4 23,0016,0022,0985.7,+22.1,084,0129,1630212196,16.405 21,0015,0021,0985.8,+22.1,083,0143,1630212496,16.388 21,0013,0017,0985.7,+22.2,083,0139,1630212796,16.38 28,0013,0017,0985.6,+22.4,082,0141,1630213096,16.361 25,0014,0018,0985.6,+22.5,082,0138,1630213396,16.342 23,0015,0021,0985.8,+22.5,082,0153,1630213696,16.361 28,0014,0018,0986.0,+22.6,082,0138,1630213996,16.313 21,0016,0022,0985.8,+22.9,081,0130,1630214296,16.305 25,0014,0018,0985.6,+22.8,081,0137,1630214596,16.331 30,0012,0016,0985.9,+22.9,081,0128,1630214896,16.432 23,0016,0022,0985.8,+23.0,080,0121,1630215196,16.43 21,0012,0016,0985.8,+23.0,080,0146,1630215796,16.405 23,0013,0017,0985.5,+23.1,080,0143,1630216096,16.422 30,0015,0021,0985.8,+23.2,081,0154,1630216396,16.4 28,0011,0015,0986.0,+23.3,079,0146,1630216696,16.386 28,0013,0017,0985.9,+23.4,080,0130,1630216996,16.383 23,0019,0026,0985.9,+23.4,079,0124,1630217296,16.368 21,0013,0017,0985.6,+23.6,079,0124,1630217596,16.349 25,0012,0016,0986.0,+23.8,078,0132,1630217896,16.345 13,0012,0016,0985.7,+24.0,078,0148,1630218196,16.377 21,0015,0021,0985.7,+23.9,079,0143,1630218496,16.483 23,0015,0021,0985.7,+23.9,077,0170,1630218796,16.477 42,0014,0018,0985.5,+24.3,076,0146,1630219096,16.462 30,0013,0017,0985.5,+24.3,076,0156,1630219396,16.444 28,0012,0016,0985.5,+24.4,076,0142,1630219696,16.441 23,0015,0021,0985.8,+24.5,075,0154,1630219996,16.429 25,0011,0015,0985.6,+24.7,075,0142,1630220296,16.425 37,0013,0017,0985.5,+25.0,075,0156,1630220596,16.416 25,0013,0017,0985.6,+24.7,073,0132,1630220896,16.411 37,0013,0017,0985.7,+24.9,072,0128,1630221196,16.401 25,0018,0024,0985.5,+25.0,073,0131,1630221496,16.392 33,0013,0017,0985.4,+25.4,071,0155,1630221796,16.447 28,0014,0018,0985.6,+25.3,071,0125,1630222096,16.526 35,0013,0017,0985.3,+25.3,071,0124,1630222396,16.509 37,0012,0016,0985.6,+26.0,069,0144,1630222696,16.533 28,0017,0023,0985.6,+25.9,068,0130,1630222996,16.503 33,0012,0016,0985.3,+26.3,067,0153,1630223296,16.536 30,0012,0016,0985.3,+26.6,067,0168,1630223596,16.502 25,0010,0013,0985.2,+26.8,064,0148,1630223896,16.507 35,0011,0015,0985.3,+26.5,064,0133,1630224196,16.473 21,0014,0018,0985.3,+26.9,063,0144,1630224496,16.491 23,0011,0015,0985.1,+27.0,061,0123,1630224796,16.466 23,0011,0015,0985.1,+27.6,061,0137,1630225096,16.45 25,0013,0017,0984.9,+27.3,058,0148,1630225396,16.476 28,0014,0018,0984.9,+28.2,058,0138,1630225996,16.574 28,0011,0015,0984.9,+28.1,058,0166,1630226296,16.583 30,0013,0017,0984.8,+27.5,058,0126,1630226596,16.55 35,0011,0015,0984.9,+27.4,059,0155,1630226896,16.55 40,0013,0017,0984.9,+27.0,060,0150,1630227196,16.536 33,0009,0012,0984.9,+27.4,059,0140,1630227496,16.58 33,0011,0015,0985.0,+27.2,059,0149,1630227796,16.568 40,0009,0012,0984.7,+27.1,061,0120,1630228096,16.521 30,0014,0018,0984.7,+27.0,060,0134,1630228396,16.504 37,0012,0016,0984.8,+27.1,061,0151,1630228696,16.516 37,0011,0015,0984.8,+27.1,057,0142,1630228996,16.548 35,0011,0015,0984.8,+27.5,058,0150,1630229296,16.615 33,0012,0016,0984.4,+27.6,060,0157,1630229596,16.605 37,0014,0018,0984.6,+28.0,060,0147,1630229896,16.599 35,0009,0012,0984.4,+28.1,055,0139,1630230196,16.608 30,0013,0017,0984.3,+28.0,055,0141,1630230796,16.581 28,0010,0013,0984.8,+27.8,055,0153,1630231096,16.573 30,0011,0015,0984.7,+27.8,055,0145,1630231396,16.556 28,0015,0021,0984.6,+27.6,055,0144,1630231696,16.552 21,0011,0015,0984.5,+27.8,057,0142,1630231996,16.544 30,0012,0016,0984.2,+28.4,053,0141,1630232296,16.545 35,0015,0021,0984.4,+28.8,052,0154,1630232596,16.595 25,0010,0013,0984.3,+28.8,051,0123,1630232896,16.662 33,0010,0013,0984.1,+29.5,050,0133,1630233196,16.651 30,0011,0015,0984.6,+29.7,054,0147,1630233496,16.646 25,0012,0016,0984.1,+29.8,048,0135,1630233796,16.666 18,0012,0016,0984.3,+29.6,048,0148,1630234096,16.671 30,0011,0015,0984.2,+29.5,050,0130,1630234396,16.637 28,0010,0013,0984.1,+29.4,050,0118,1630234696,16.653 11,0011,0015,0984.3,+29.1,050,0127,1630234996,16.631 25,0012,0016,0984.3,+28.8,051,0144,1630235296,16.598 25,0013,0017,0984.6,+28.6,052,0144,1630235596,16.592 30,0013,0017,0984.3,+28.4,051,0128,1630235896,16.581 33,0014,0018,0984.0,+28.7,050,0130,1630236196,16.612 30,0013,0017,0984.0,+29.1,050,0154,1630236496,16.717 30,0014,0018,0984.2,+29.4,052,0155,1630236796,16.729 33,0010,0013,0983.9,+29.6,052,0135,1630237096,16.745 33,0014,0018,0984.2,+29.6,047,0138,1630237396,16.773 37,0012,0016,0984.2,+29.9,049,0137,1630237696,16.703 28,0013,0017,0984.0,+29.5,048,0137,1630237996,16.687 35,0011,0015,0983.8,+29.4,047,0146,1630238296,16.664 35,0013,0017,0983.8,+29.2,046,0123,1630238596,16.662 33,0012,0016,0983.7,+28.9,050,0143,1630238896,16.647 35,0010,0013,0983.8,+28.9,048,0135,1630239196,16.648 35,0009,0012,0983.5,+29.1,046,0149,1630239496,16.634 35,0010,0013,0983.9,+29.4,044,0152,1630239796,16.674 21,0013,0017,0983.6,+29.7,044,0130,1630240696,16.753 33,0014,0018,0983.4,+29.2,052,0144,1630241296,16.771 30,0014,0018,0983.3,+29.0,047,0144,1630241896,16.727 35,0013,0017,0983.4,+29.1,047,0149,1630242196,16.732 30,0013,0017,0983.6,+28.9,049,0169,1630242796,16.776 40,0013,0017,0983.5,+29.0,045,0136,1630243396,16.718 30,0012,0016,0983.3,+29.1,044,0130,1630243996,16.844 33,0009,0012,0983.2,+29.1,045,0160,1630244296,16.835 28,0015,0021,0983.4,+29.5,042,0148,1630244596,16.79 40,0011,0015,0983.3,+29.4,045,0145,1630245496,16.798 30,0013,0017,0982.9,+29.7,043,0159,1630245796,16.818 37,0011,0015,0983.1,+29.8,042,0138,1630246096,16.791 33,0014,0018,0983.0,+29.7,043,0140,1630246396,16.786 30,0014,0018,0983.1,+29.8,044,0120,1630246696,16.742 37,0012,0016,0982.8,+30.1,041,0140,1630247296,16.929 09,0011,0015,0983.0,+30.0,040,0113,1630248196,16.838 28,0010,0013,0983.1,+29.9,040,0123,1630248496,16.874 40,0013,0017,0982.8,+29.6,043,0121,1630248796,16.821 40,0011,0015,0982.9,+29.8,041,0145,1630249096,16.826 37,0016,0022,0982.9,+29.7,042,0135,1630249396,16.871 40,0013,0017,0982.8,+29.6,041,0150,1630249696,16.858 40,0013,0017,0982.9,+29.7,039,0152,1630249996,16.791 35,0011,0015,0982.9,+29.5,041,0121,1630250296,16.783 37,0012,0016,0982.8,+29.7,039,0133,1630250596,16.799 99,0013,0017,0982.8,+29.6,041,0123,1630250896,16.897 28,0017,0023,0982.8,+29.7,040,0143,1630251196,16.89 37,0012,0016,0983.0,+29.4,042,0155,1630251496,16.887 45,0015,0021,0982.9,+29.5,041,0145,1630251796,16.887 37,0016,0022,0983.0,+29.3,044,0121,1630252096,16.875 35,0016,0022,0982.9,+29.5,042,0132,1630252396,16.887 28,0015,0021,0983.3,+29.5,040,0139,1630252696,16.848 28,0008,0011,0983.5,+29.2,042,0143,1630252996,16.893 49,0006,0008,0983.5,+28.8,046,0148,1630253296,16.849 40,0006,0008,0983.2,+28.3,047,0137,1630253596,16.833 30,0007,0010,0983.4,+28.0,049,0152,1630253896,16.828 40,0006,0008,0983.2,+27.7,049,0151,1630254196,16.849 33,0007,0010,0983.0,+27.4,051,0164,1630254496,16.957 37,0006,0008,0983.2,+27.1,051,0135,1630254796,16.942 25,0008,0011,0982.7,+26.8,052,0145,1630255096,16.929 28,0009,0012,0983.2,+26.7,052,0164,1630255396,16.923 37,0008,0011,0983.2,+26.5,052,0149,1630255696,16.917 37,0006,0008,0983.2,+26.3,054,0145,1630255996,16.892 30,0006,0008,0983.2,+26.1,054,0151,1630256296,16.885 35,0007,0010,0983.4,+25.9,056,0137,1630256596,16.868 33,0007,0010,0983.4,+25.5,057,0144,1630256896,16.871 33,0007,0010,0983.3,+25.1,058,0118,1630257196,16.866 23,0008,0011,0983.7,+25.0,059,0146,1630257496,16.848 30,0006,0008,0983.5,+24.9,058,0148,1630257796,16.882 37,0007,0010,0983.8,+25.0,060,0151,1630258096,16.993 42,0006,0008,0984.0,+24.7,063,0149,1630258396,16.969 40,0008,0011,0984.4,+24.6,066,0161,1630258696,16.967 42,0009,0012,0984.2,+24.4,068,0145,1630258996,16.95 40,0010,0013,0984.4,+24.3,069,0147,1630259296,16.945 42,0008,0011,0984.8,+24.3,069,0110,1630259596,16.93 47,0007,0010,0984.7,+24.0,071,0138,1630259896,16.925 40,0011,0015,0984.9,+24.0,071,0150,1630260196,16.92 42,0011,0015,0984.7,+23.9,073,0149,1630260496,16.919 37,0010,0013,0984.4,+23.7,073,0121,1630260796,16.899 33,0011,0015,0984.9,+23.6,073,0139,1630261096,16.893 33,0010,0013,0985.0,+23.6,073,0145,1630261396,16.924 33,0009,0012,0985.2,+23.8,071,0131,1630261697,17.024 35,0011,0015,0985.2,+23.7,070,0151,1630261997,17.02 37,0011,0015,0985.1,+23.7,071,0147,1630262297,17.015 35,0011,0015,0984.9,+23.5,070,0129,1630262596,17 33,0009,0012,0985.2,+23.3,071,0144,1630262896,16.998 33,0009,0012,0984.9,+23.2,072,0151,1630263196,16.978 40,0009,0012,0984.9,+23.1,072,0168,1630263496,16.963 30,0007,0010,0984.8,+23.1,070,0140,1630263796,16.958 35,0008,0011,0984.9,+23.1,071,0141,1630264096,16.952 33,0009,0012,0985.1,+23.0,071,0125,1630264396,16.937 30,0007,0010,0985.2,+22.8,070,0150,1630264696,16.925 33,0011,0015,0985.4,+22.7,070,0139,1630264996,16.957 30,0008,0011,0985.5,+22.8,071,0125,1630265297,17.055 35,0008,0011,0985.4,+22.9,069,0166,1630265597,17.062 33,0008,0011,0985.8,+23.0,070,0164,1630265897,17.047 37,0009,0012,0985.8,+23.2,068,0138,1630266197,17.042 35,0009,0012,0986.2,+23.2,068,0120,1630266497,17.04 33,0008,0011,0986.3,+23.1,069,0169,1630266797,17.03 33,0009,0012,0986.2,+22.8,071,0148,1630267097,17.018 33,0010,0013,0986.4,+22.8,071,0128,1630267397,17.014 13,0010,0013,0986.2,+22.9,070,0132,1630267696,16.991 23,0010,0013,0986.3,+23.1,068,0148,1630267996,16.989 23,0007,0010,0986.6,+23.1,069,0141,1630268296,16.985 23,0005,0007,0986.7,+22.5,070,0144,1630268596,17 30,0003,0005,0986.5,+22.3,071,0130,1630268897,17.106 35,0005,0007,0986.8,+21.8,072,0150,1630269197,17.101 25,0002,0003,0987.2,+21.6,075,0103,1630269497,17.086 40,0002,0003,0986.7,+21.1,077,0155,1630269797,17.083 35,0003,0005,0986.3,+20.9,078,0148,1630270097,17.073 40,0003,0005,0986.6,+20.9,080,0140,1630270397,17.055 28,0004,0006,0986.2,+20.8,082,0124,1630270697,17.063 37,0004,0006,0986.0,+20.6,082,0137,1630270997,17.04 30,0005,0007,0985.8,+20.7,083,0144,1630271297,17.026 33,0004,0006,0985.9,+20.5,084,0136,1630271597,17.029 40,0004,0006,0985.9,+20.4,084,0144,1630271897,17.004 35,0005,0007,0985.7,+20.5,084,0146,1630272197,17.041 40,0005,0007,0985.6,+20.4,083,0151,1630272497,17.142 42,0003,0005,0985.9,+20.5,083,0122,1630272797,17.14 30,0004,0006,0985.7,+20.5,084,0146,1630273097,17.13 45,0003,0005,0986.1,+20.5,083,0120,1630273397,17.123 35,0003,0005,0986.2,+20.5,084,0150,1630273697,17.108 33,0004,0006,0985.9,+20.5,083,0157,1630273997,17.094 35,0005,0007,0985.7,+20.6,083,0130,1630274297,17.086 30,0004,0006,0985.9,+20.7,082,0140,1630274597,17.079 35,0006,0008,0985.7,+20.8,081,0132,1630274897,17.066 40,0003,0005,0985.6,+20.8,080,0150,1630275197,17.06 28,0003,0005,0986.3,+20.9,080,0144,1630275497,17.052 28,0004,0006,0986.5,+21.0,081,0136,1630275797,17.077 35,0006,0008,0987.3,+21.0,082,0142,1630276097,17.194 33,0003,0005,0987.3,+21.0,083,0128,1630276397,17.177 25,0003,0005,0987.3,+21.0,084,0151,1630276697,17.176 28,0004,0006,0986.9,+20.8,083,0140,1630276997,17.156 25,0004,0006,0986.3,+20.8,083,0158,1630277297,17.145 23,0005,0007,0986.6,+20.6,084,0134,1630277597,17.131 21,0004,0006,0986.3,+20.5,085,0138,1630277897,17.122 18,0003,0005,0986.4,+20.5,085,0129,1630278197,17.122 33,0003,0005,0986.4,+20.3,084,0138,1630278497,17.108 33,0002,0003,0986.7,+20.3,083,0118,1630278797,17.104 25,0002,0003,0986.6,+20.3,083,0151,1630279097,17.096 33,0003,0005,0986.3,+20.4,083,0130,1630279397,17.124 28,0003,0005,0986.3,+20.5,082,0135,1630279697,17.231 30,0002,0003,0986.3,+20.6,080,0138,1630279997,17.215 33,0004,0006,0986.3,+20.8,078,0141,1630280297,17.221 16,0003,0005,0986.1,+20.8,078,0136,1630280597,17.218 33,0003,0005,0986.3,+20.9,078,0142,1630280897,17.196 37,0002,0003,0986.5,+21.0,078,0115,1630281197,17.2 28,0003,0005,0986.6,+21.0,076,0145,1630281497,17.177 35,0003,0005,0986.2,+21.0,075,0133,1630281797,17.163 30,0002,0003,0986.7,+21.0,076,0142,1630282097,17.159 35,0002,0003,0986.5,+20.9,076,0135,1630282397,17.138 21,0002,0003,0986.5,+21.0,077,0118,1630282697,17.133 21,0002,0003,0986.5,+21.0,080,0131,1630282997,17.168 28,0003,0005,0986.7,+21.0,080,0138,1630283297,17.273 25,0002,0003,0986.5,+21.0,080,0127,1630283597,17.268 25,0003,0005,0986.7,+21.1,079,0136,1630283897,17.256 23,0002,0003,0986.6,+20.9,079,0126,1630284197,17.244 23,0003,0005,0986.7,+21.0,078,0145,1630284497,17.229 25,0003,0005,0987.0,+21.2,077,0152,1630284797,17.217 21,0003,0005,0986.7,+21.1,077,0156,1630285097,17.216 23,0003,0005,0986.7,+21.1,076,0131,1630285397,17.2 23,0004,0006,0986.9,+21.1,077,0138,1630285697,17.188 21,0003,0005,0987.0,+20.9,077,0161,1630285997,17.181 23,0003,0005,0986.9,+20.9,078,0172,1630286297,17.184 28,0003,0005,0986.9,+20.8,078,0140,1630286597,17.201 25,0003,0005,0986.7,+20.5,081,0143,1630287197,17.297 25,0003,0005,0986.9,+20.4,082,0149,1630287497,17.274 28,0003,0005,0986.7,+20.2,082,0149,1630287797,17.282 25,0002,0003,0986.9,+20.4,082,0173,1630288097,17.276 25,0002,0003,0986.7,+20.3,080,0135,1630288397,17.253 28,0002,0003,0986.7,+20.3,081,0147,1630288697,17.253 30,0003,0005,0986.6,+20.3,081,0145,1630288997,17.241 25,0003,0005,0986.7,+20.2,081,0148,1630289297,17.235 28,0002,0003,0987.0,+20.1,081,0137,1630289597,17.231 30,0002,0003,0986.7,+20.3,080,0128,1630289897,17.213 25,0004,0006,0986.8,+20.0,080,0138,1630290197,17.25 23,0005,0007,0986.8,+20.0,079,0140,1630290497,17.347 21,0003,0005,0986.8,+20.0,080,0152,1630290797,17.341 25,0003,0005,0987.2,+20.2,080,0132,1630291097,17.336 23,0004,0006,0987.2,+20.2,079,0134,1630291397,17.326 25,0002,0003,0986.9,+20.3,078,0135,1630291697,17.324 30,0003,0005,0987.0,+20.3,078,0130,1630291997,17.316 25,0004,0006,0987.1,+20.4,077,0145,1630292297,17.301 30,0003,0005,0987.1,+20.4,079,0146,1630292597,17.29 25,0003,0005,0987.3,+20.5,078,0144,1630293197,17.28 25,0003,0005,0987.5,+20.5,078,0139,1630293497,17.259 21,0003,0005,0987.5,+20.4,076,0128,1630293797,17.286 37,0002,0003,0987.7,+20.3,073,0136,1630294097,17.391 30,0003,0005,0987.7,+20.4,074,0130,1630294397,17.405 23,0002,0003,0987.5,+20.3,073,0127,1630294697,17.379 13,0001,0002,0987.6,+20.4,072,0150,1630294997,17.369 25,0001,0002,0987.7,+20.3,072,0138,1630295297,17.383 23,0002,0003,0988.0,+20.3,072,0138,1630295597,17.345 23,0002,0003,0988.0,+20.2,073,0135,1630296197,17.34 30,0002,0003,0988.0,+20.2,073,0143,1630296797,17.329 21,0002,0003,0988.0,+20.1,072,0135,1630297097,17.319 23,0003,0005,0987.9,+20.0,073,0128,1630297397,17.336 28,0001,0002,0987.9,+20.0,072,0141,1630297697,17.453 25,0002,0003,0988.1,+20.0,072,0139,1630297997,17.426 25,0002,0003,0988.1,+19.9,071,0120,1630298297,17.423 23,0002,0003,0988.2,+19.9,071,0134,1630298597,17.408 35,0002,0003,0988.3,+20.0,072,0128,1630298897,17.399 25,0002,0003,0988.2,+20.2,073,0127,1630299197,17.402 28,0001,0002,0988.3,+20.2,072,0149,1630299497,17.403 25,0002,0003,0988.6,+20.5,071,0144,1630299797,17.395 30,0002,0003,0988.3,+20.6,071,0124,1630300097,17.363 40,0002,0003,0988.0,+20.5,065,0149,1630300397,17.358 28,0004,0006,0988.5,+20.7,066,0133,1630300697,17.358 35,0003,0005,0988.1,+20.5,066,0125,1630300997,17.374 33,0003,0005,0988.5,+20.4,066,0136,1630301297,17.483 25,0002,0003,0988.2,+20.3,067,0123,1630301597,17.48 42,0002,0003,0988.5,+20.0,067,0154,1630301897,17.468 99,0004,0006,0988.5,+19.9,067,0144,1630302197,17.457 42,0005,0007,0988.4,+19.8,067,0147,1630302497,17.468 23,0003,0005,0988.6,+19.8,066,0156,1630302797,17.453 40,0004,0006,0988.3,+19.9,065,0128,1630303097,17.43 37,0004,0006,0988.7,+20.1,065,0140,1630303397,17.428 30,0004,0006,0988.8,+20.5,065,0147,1630303697,17.425 35,0004,0006,0988.6,+20.4,062,0141,1630303997,17.404 21,0004,0006,0988.7,+20.5,064,0143,1630304297,17.396 37,0005,0007,0988.6,+20.5,063,0138,1630304597,17.459 42,0004,0006,0988.5,+20.4,062,0130,1630304897,17.55 45,0004,0006,0988.5,+20.6,061,0152,1630305197,17.52 30,0005,0007,0988.4,+21.0,060,0132,1630305497,17.525 28,0005,0007,0988.6,+21.2,060,0137,1630305797,17.491 37,0003,0005,0988.8,+21.3,059,0154,1630306097,17.484 28,0005,0007,0988.7,+21.5,059,0144,1630306397,17.479 28,0004,0006,0989.1,+21.4,058,0116,1630306697,17.49 33,0005,0007,0988.9,+21.5,057,0146,1630306997,17.463 21,0006,0008,0989.1,+21.9,057,0132,1630307297,17.466 21,0006,0008,0989.2,+21.8,056,0140,1630307597,17.453 18,0004,0006,0989.1,+21.8,055,0143,1630307897,17.426 23,0006,0008,0989.1,+21.8,056,0130,1630308197,17.466 09,0004,0006,0989.2,+21.9,056,0140,1630308497,17.558 18,0005,0007,0989.1,+21.8,056,0149,1630308797,17.558 25,0008,0011,0989.3,+21.5,056,0139,1630309097,17.547 28,0004,0006,0989.3,+21.5,058,0164,1630309397,17.559 16,0006,0008,0989.5,+21.3,056,0152,1630309697,17.522 16,0006,0008,0989.7,+21.4,056,0155,1630309997,17.514 25,0003,0005,0989.4,+21.5,057,0139,1630310297,17.504 16,0005,0007,0989.6,+21.9,057,0142,1630310597,17.494 18,0003,0005,0989.6,+21.9,055,0160,1630310897,17.489 25,0005,0007,0989.7,+22.1,055,0132,1630311197,17.517 18,0006,0008,0989.4,+22.2,054,0114,1630311497,17.467 33,0005,0007,0989.7,+22.0,054,0142,1630311797,17.497 21,0005,0007,0989.3,+22.3,054,0128,1630312097,17.608 99,0004,0006,0989.6,+22.5,053,0124,1630312397,17.595 23,0004,0006,0989.3,+22.6,053,0149,1630312697,17.624 25,0003,0005,0989.6,+22.8,053,0141,1630312997,17.611 25,0003,0005,0989.3,+23.0,053,0136,1630313297,17.595 30,0004,0006,0989.2,+23.5,051,0145,1630313897,17.557 21,0004,0006,0989.2,+23.7,049,0115,1630314197,17.543 28,0005,0007,0989.4,+23.9,051,0126,1630314497,17.54 23,0003,0005,0989.2,+23.7,049,0122,1630314797,17.56 16,0004,0006,0989.2,+24.1,049,0151,1630315097,17.53 28,0004,0006,0989.2,+24.0,051,0150,1630315397,17.549 16,0004,0006,0989.4,+24.2,051,0133,1630315697,17.65 35,0003,0005,0989.7,+24.0,051,0130,1630315997,17.635 30,0004,0006,0989.4,+24.0,050,0125,1630316297,17.633 33,0004,0006,0989.4,+24.0,051,0151,1630316597,17.621 28,0004,0006,0989.6,+23.9,052,0139,1630316897,17.614 33,0003,0005,0989.2,+24.2,051,0151,1630317197,17.602 33,0004,0006,0989.4,+24.2,050,0144,1630317497,17.603 28,0003,0005,0989.6,+24.0,050,0140,1630317797,17.588 23,0003,0005,0989.7,+23.9,051,0161,1630318097,17.57 21,0005,0007,0989.6,+23.9,051,0152,1630318397,17.567 25,0003,0005,0989.6,+24.0,051,0131,1630318997,17.587 25,0003,0005,0989.4,+24.1,051,0140,1630319297,17.72 21,0004,0006,0989.4,+24.3,050,0150,1630319597,17.668 28,0004,0006,0989.4,+24.3,050,0137,1630319897,17.658 25,0003,0005,0989.2,+24.5,048,0133,1630320197,17.651 16,0003,0005,0989.1,+24.8,048,0133,1630320497,17.64 30,0003,0005,0989.2,+24.8,048,0147,1630321097,17.631 25,0003,0005,0989.3,+24.8,048,0155,1630321397,17.622 30,0004,0006,0989.4,+25.2,046,0156,1630321697,17.614 33,0004,0006,0989.5,+25.5,049,0136,1630321997,17.597 35,0005,0007,0989.3,+25.3,047,0144,1630322297,17.592 28,0004,0006,0989.5,+25.1,047,0122,1630322597,17.629 35,0003,0005,0989.2,+25.6,048,0138,1630323197,17.718 40,0005,0007,0989.6,+25.8,047,0148,1630323497,17.7 99,0003,0005,0989.0,+25.9,047,0149,1630323797,17.712 37,0003,0005,0989.2,+25.5,047,0126,1630324097,17.696 30,0003,0005,0989.3,+25.4,048,0134,1630324697,17.677 30,0003,0005,0989.0,+25.4,047,0130,1630324997,17.664 37,0003,0005,0988.8,+25.5,047,0142,1630325297,17.652 40,0004,0006,0988.8,+25.7,050,0149,1630325597,17.647 37,0003,0005,0988.9,+25.7,048,0157,1630325897,17.643 37,0005,0007,0988.9,+26.0,048,0149,1630326197,17.651 42,0005,0007,0989.1,+25.7,048,0139,1630326497,17.764 28,0005,0007,0988.9,+25.4,047,0142,1630326797,17.781 37,0005,0007,0989.2,+25.4,048,0122,1630327097,17.757 35,0004,0006,0989.2,+25.3,049,0128,1630327397,17.754 42,0004,0006,0989.3,+25.3,051,0129,1630327697,17.73 37,0004,0006,0988.8,+25.4,048,0122,1630327997,17.723 35,0004,0006,0989.1,+25.7,048,0129,1630328297,17.711 35,0003,0005,0988.8,+25.7,048,0126,1630328597,17.704 40,0004,0006,0988.8,+26.2,048,0143,1630328897,17.693 35,0005,0007,0989.1,+26.1,048,0133,1630329197,17.698 42,0006,0008,0988.8,+25.9,048,0128,1630329497,17.686 40,0005,0007,0989.0,+26.0,050,0120,1630329797,17.699 33,0005,0007,0989.0,+26.1,046,0145,1630330397,17.796 30,0004,0006,0988.7,+26.3,045,0141,1630330697,17.791 35,0007,0010,0988.9,+26.1,045,0121,1630330997,17.784 42,0005,0007,0989.2,+26.0,045,0167,1630331297,17.765 37,0005,0007,0989.1,+26.1,044,0159,1630331597,17.761 45,0006,0008,0989.0,+26.0,049,0128,1630331897,17.748 40,0005,0007,0989.1,+26.3,046,0143,1630332197,17.74 45,0007,0010,0989.2,+26.1,046,0137,1630332497,17.729 42,0006,0008,0989.1,+26.0,046,0142,1630332797,17.728 28,0005,0007,0989.1,+26.0,045,0147,1630333097,17.712 33,0007,0010,0989.4,+25.8,046,0128,1630333397,17.782 37,0005,0007,0989.1,+25.7,048,0140,1630333697,17.862 40,0004,0006,0989.4,+25.7,045,0149,1630333997,17.852 42,0005,0007,0989.4,+25.8,046,0143,1630334297,17.93 33,0005,0007,0989.5,+25.7,045,0160,1630334597,17.828 33,0005,0007,0989.4,+25.8,045,0161,1630334897,17.81 37,0007,0010,0989.4,+25.7,045,0127,1630335197,17.804 33,0007,0010,0989.3,+25.7,047,0138,1630335497,17.793 42,0004,0006,0989.1,+25.7,046,0169,1630335797,17.799 33,0005,0007,0989.4,+25.6,046,0153,1630336097,17.77 28,0005,0007,0989.2,+25.6,047,0136,1630336397,17.77 33,0004,0006,0989.5,+25.6,047,0136,1630336697,17.755 40,0004,0006,0989.6,+25.5,046,0135,1630336997,17.794 21,0005,0007,0989.6,+25.5,046,0135,1630337297,17.895 23,0006,0008,0989.5,+25.4,047,0149,1630337597,17.873 11,0006,0008,0989.3,+25.4,047,0144,1630337897,17.873 33,0005,0007,0989.1,+25.3,047,0153,1630338197,17.866 99,0006,0008,0989.5,+25.2,048,0144,1630338497,17.863 35,0006,0008,0989.8,+25.2,048,0141,1630338797,17.863 35,0005,0007,0989.8,+25.1,048,0135,1630339097,17.839 28,0006,0008,0989.6,+25.0,048,0142,1630339397,17.824 23,0005,0007,0990.0,+24.9,049,0148,1630339697,17.822 28,0005,0007,0989.7,+24.8,050,0141,1630339997,17.818 25,0005,0007,0989.9,+24.7,049,0147,1630340297,17.795 28,0005,0007,0989.8,+24.5,050,0126,1630340597,17.813 23,0006,0008,0989.8,+24.3,050,0124,1630340897,17.926 28,0006,0008,0990.0,+24.1,050,0123,1630341197,17.924 28,0006,0008,0989.9,+23.9,050,0149,1630341497,17.901 18,0007,0010,0989.8,+23.7,049,0153,1630341797,17.898 18,0009,0012,0989.7,+23.5,050,0149,1630342097,17.888 33,0008,0011,0990.1,+23.3,052,0146,1630342397,17.891 25,0008,0011,0990.2,+23.2,052,0168,1630342697,17.872 18,0008,0011,0990.0,+23.0,051,0158,1630342997,17.869 30,0007,0010,0990.5,+22.8,052,0133,1630343297,17.868 40,0006,0008,0990.3,+22.7,051,0139,1630343597,17.855 35,0007,0010,0990.3,+22.6,051,0149,1630343897,17.835 28,0008,0011,0990.4,+22.4,051,0153,1630344197,17.861 33,0007,0010,0990.5,+22.3,052,0135,1630344497,17.994 35,0006,0008,0990.6,+22.1,053,0135,1630344797,17.969 33,0007,0010,0990.7,+22.0,053,0146,1630345097,17.949 25,0007,0010,0990.9,+21.9,053,0113,1630345397,17.941 28,0007,0010,0990.8,+21.8,054,0137,1630345697,17.93 21,0007,0010,0990.9,+21.7,054,0133,1630345997,17.92 18,0006,0008,0991.2,+21.9,055,0138,1630346297,17.915 33,0009,0012,0991.3,+21.7,055,0145,1630346597,17.91 28,0006,0008,0991.4,+21.7,055,0138,1630346897,17.898 21,0008,0011,0991.2,+21.7,054,0115,1630347197,17.895 25,0006,0008,0991.2,+21.6,056,0151,1630347497,17.876 25,0007,0010,0991.1,+21.5,055,0142,1630347797,17.902 23,0009,0012,0991.5,+21.5,054,0132,1630348097,17.996 23,0009,0012,0991.6,+21.5,054,0135,1630348398,18.001 28,0009,0012,0991.6,+21.4,055,0119,1630348697,17.984 21,0006,0008,0991.6,+21.5,054,0134,1630348997,17.986 23,0009,0012,0991.4,+21.6,054,0148,1630349297,17.977 21,0009,0012,0991.4,+21.6,053,0138,1630349597,17.962 18,0008,0011,0991.4,+21.4,054,0133,1630349897,17.949 23,0007,0010,0991.3,+21.4,053,0141,1630350197,17.946 28,0006,0008,0991.4,+21.4,053,0129,1630350497,17.941 30,0007,0010,0991.3,+21.4,053,0136,1630350797,17.923 28,0007,0010,0991.3,+21.3,052,0130,1630351097,17.918 21,0007,0010,0991.6,+21.1,054,0127,1630351698,18.053 21,0008,0011,0991.7,+20.9,056,0149,1630351998,18.034 18,0007,0010,0991.6,+21.0,055,0129,1630352298,18.036 18,0008,0011,0991.7,+21.1,054,0132,1630352598,18.035 23,0011,0015,0991.9,+21.1,054,0146,1630352898,18.025 35,0010,0013,0991.8,+21.3,052,0113,1630353198,18.013 18,0007,0010,0991.9,+21.2,053,0115,1630353797,17.991 23,0008,0011,0991.7,+21.1,053,0139,1630354097,17.981 11,0008,0011,0991.7,+21.2,053,0131,1630354397,17.961 18,0008,0011,0991.5,+21.5,052,0147,1630354697,17.966 23,0007,0010,0991.5,+21.5,052,0145,1630354997,17.993 23,0008,0011,0991.7,+21.1,058,0148,1630355298,18.082 30,0010,0013,0992.0,+20.9,060,0124,1630355598,18.101 28,0007,0010,0991.9,+20.8,059,0128,1630355898,18.075 33,0009,0012,0991.9,+20.7,059,0131,1630356198,18.086 37,0008,0011,0992.0,+20.7,060,0146,1630356498,18.06 40,0007,0010,0991.9,+20.5,061,0119,1630356798,18.046 33,0008,0011,0992.3,+20.7,061,0132,1630357098,18.033 37,0008,0011,0992.0,+20.6,063,0136,1630357398,18.025 37,0008,0011,0992.0,+20.4,062,0149,1630357698,18.02 33,0008,0011,0992.2,+20.2,064,0141,1630357998,18.025 33,0008,0011,0992.1,+20.2,063,0143,1630358298,18.003 35,0007,0010,0992.2,+20.0,067,0121,1630358598,18.028 33,0008,0011,0992.1,+19.8,065,0144,1630358898,18.134 35,0007,0010,0992.4,+19.7,067,0122,1630359198,18.129 33,0009,0012,0992.1,+19.9,066,0143,1630359498,18.124 35,0007,0010,0992.4,+19.8,066,0135,1630359798,18.108 33,0008,0011,0992.5,+19.6,067,0134,1630360098,18.096 33,0008,0011,0992.6,+19.4,068,0149,1630360398,18.103 33,0007,0010,0992.8,+19.5,067,0161,1630360698,18.093 33,0011,0015,0992.7,+19.3,066,0158,1630360998,18.076 30,0007,0010,0992.4,+19.3,068,0153,1630361298,18.064 30,0008,0011,0992.4,+19.3,067,0133,1630361598,18.046 30,0009,0012,0992.5,+19.3,067,0169,1630361898,18.039 33,0007,0010,0992.3,+19.3,066,0142,1630362198,18.078 30,0009,0012,0992.4,+19.2,067,0129,1630362798,18.165 33,0011,0015,0992.5,+19.3,065,0136,1630363098,18.15 30,0009,0012,0992.3,+19.2,067,0144,1630363398,18.155 33,0009,0012,0992.3,+19.1,067,0129,1630363698,18.141 33,0010,0013,0992.3,+19.2,066,0142,1630363998,18.124 30,0007,0010,0992.5,+19.3,063,0139,1630364298,18.124 33,0008,0011,0992.4,+19.2,066,0127,1630364598,18.119 30,0007,0010,0992.5,+19.1,067,0165,1630364898,18.107 30,0007,0010,0992.5,+19.1,064,0124,1630365198,18.092 33,0008,0011,0992.5,+18.7,069,0140,1630365498,18.088 30,0009,0012,0992.5,+18.7,069,0133,1630365798,18.106 30,0008,0011,0992.6,+18.6,068,0133,1630366098,18.21 28,0007,0010,0992.5,+18.6,067,0147,1630366398,18.203 30,0009,0012,0992.3,+18.7,068,0132,1630366698,18.203 33,0007,0010,0992.6,+18.6,069,0132,1630366998,18.178 30,0009,0012,0992.5,+18.2,070,0127,1630367298,18.184 30,0008,0011,0992.6,+18.6,066,0140,1630367598,18.167 30,0008,0011,0992.4,+18.5,068,0149,1630367898,18.165 30,0008,0011,0992.6,+18.4,069,0130,1630368198,18.165 30,0006,0008,0992.6,+18.3,068,0141,1630368498,18.15 33,0007,0010,0992.6,+18.4,067,0146,1630368798,18.143 30,0006,0008,0992.8,+18.3,068,0122,1630369098,18.139 30,0005,0007,0992.9,+18.0,070,0144,1630369398,18.157 33,0007,0010,0992.7,+17.7,070,0135,1630369698,18.251 30,0008,0011,0993.0,+17.6,072,0134,1630369998,18.254 28,0006,0008,0992.9,+17.8,070,0129,1630370298,18.244 30,0008,0011,0992.8,+18.0,068,0159,1630370598,18.233 28,0006,0008,0992.9,+18.2,067,0133,1630370898,18.229 33,0005,0007,0992.9,+17.7,069,0135,1630371198,18.218 33,0006,0008,0992.9,+17.6,069,0138,1630371498,18.207 28,0009,0012,0992.8,+17.5,069,0139,1630371798,18.195 30,0008,0011,0992.8,+17.9,069,0139,1630372098,18.188 30,0006,0008,0993.0,+17.7,069,0150,1630372398,18.181 33,0006,0008,0992.8,+17.4,072,0142,1630372698,18.176 30,0008,0011,0992.8,+17.4,071,0142,1630372998,18.205 30,0007,0010,0992.7,+17.1,072,0152,1630373298,18.301 30,0006,0008,0992.8,+17.2,071,0144,1630373598,18.292 18,0009,0012,0992.9,+17.6,067,0129,1630373898,18.29 18,0005,0007,0992.5,+18.3,062,0134,1630374198,18.287 28,0005,0007,0992.7,+18.6,062,0140,1630374498,18.286 23,0008,0011,0992.7,+18.8,061,0128,1630374798,18.276 25,0005,0007,0992.6,+18.9,060,0141,1630375098,18.258 25,0007,0010,0992.7,+18.9,060,0155,1630375398,18.259 25,0006,0008,0992.8,+18.9,060,0143,1630375698,18.252 25,0006,0008,0992.6,+18.9,060,0131,1630375998,18.235 25,0007,0010,0992.8,+18.8,060,0139,1630376298,18.229 09,0008,0011,0992.9,+18.8,060,0119,1630376598,18.258 18,0005,0007,0992.8,+18.8,061,0138,1630376898,18.355 25,0006,0008,0992.7,+18.8,062,0150,1630377198,18.345 25,0006,0008,0992.7,+18.1,064,0134,1630377798,18.318 25,0006,0008,0992.7,+18.5,064,0146,1630378098,18.321 21,0007,0010,0992.5,+18.6,063,0130,1630378398,18.329 25,0007,0010,0992.8,+18.5,063,0135,1630378698,18.304 21,0006,0008,0992.5,+18.6,062,0136,1630378998,18.294 23,0006,0008,0992.8,+18.7,062,0147,1630379298,18.295 25,0006,0008,0992.8,+18.7,062,0139,1630379598,18.282 28,0008,0011,0993.0,+18.1,067,0133,1630379898,18.264 28,0007,0010,0993.0,+17.7,069,0150,1630380198,18.294 30,0008,0011,0992.9,+17.8,067,0146,1630380498,18.407 23,0007,0010,0992.9,+17.9,067,0119,1630380798,18.391 28,0008,0011,0993.0,+17.9,067,0159,1630381098,18.384 30,0006,0008,0993.4,+17.8,071,0153,1630381398,18.372 28,0006,0008,0993.1,+17.6,071,0140,1630381698,18.357 33,0007,0010,0993.3,+17.2,072,0148,1630381998,18.356 33,0008,0011,0993.1,+17.0,072,0141,1630382298,18.343 30,0006,0008,0993.4,+16.7,074,0141,1630382598,18.332 28,0008,0011,0993.3,+16.8,074,0127,1630382898,18.339 33,0007,0010,0993.3,+16.7,076,0137,1630383198,18.306 33,0007,0010,0993.5,+16.6,075,0140,1630383498,18.309 33,0006,0008,0993.4,+16.7,076,0133,1630383798,18.329 37,0008,0011,0993.4,+16.7,075,0120,1630384098,18.42 99,0008,0011,0993.3,+16.7,074,0161,1630384398,18.417 35,0009,0012,0992.3,+27.6,042,0148,1630406788,28.63 33,0008,0011,0992.1,+27.6,039,0135,1630407088,28.632 35,0008,0011,0991.9,+27.7,039,0135,1630407388,28.626 35,0009,0012,0992.1,+27.8,039,0141,1630407688,28.615 35,0010,0013,0991.7,+28.1,040,0135,1630407988,28.618 40,0007,0010,0991.7,+27.6,039,0149,1630408288,28.591 35,0008,0011,0992.1,+27.8,039,0134,1630408588,28.587 99,0009,0012,0991.6,+28.0,038,0122,1630408888,28.596 33,0015,0021,0991.8,+28.3,041,0122,1630409188,28.679 25,0011,0015,0991.8,+28.3,037,0127,1630409488,28.699 35,0032,0044,0991.6,+28.3,038,0129,1630409788,28.703 42,0011,0015,0991.6,+28.2,039,0159,1630410088,28.674 40,0013,0017,0991.4,+28.3,040,0148,1630410388,28.665 35,0009,0012,0991.5,+28.3,038,0139,1630410688,28.662 35,0012,0016,0991.7,+28.4,038,0136,1630410988,28.651 35,0012,0016,0991.2,+28.6,037,0139,1630411288,28.643 42,0010,0013,0991.4,+28.7,037,0127,1630411588,28.644 42,0012,0016,0991.1,+28.6,039,0162,1630411888,28.633 37,0010,0013,0991.4,+28.6,038,0140,1630412188,28.619 37,0011,0015,0991.2,+28.3,035,0149,1630412488,28.62 23,0008,0011,0991.2,+28.3,036,0134,1630412788,28.738 37,0012,0016,0991.0,+28.0,035,0131,1630413088,28.744 42,0008,0011,0991.0,+28.4,037,0130,1630413388,28.737 35,0012,0016,0991.3,+28.5,036,0140,1630413688,28.731 35,0012,0016,0990.9,+28.7,032,0115,1630413988,28.723 40,0007,0010,0990.8,+28.4,031,0130,1630414288,28.716 42,0010,0013,0990.9,+28.5,035,0144,1630414588,28.71 42,0008,0011,0990.8,+28.7,034,0137,1630414888,28.699 37,0011,0015,0990.8,+28.7,034,0135,1630415188,28.694 37,0012,0016,0990.7,+28.7,035,0163,1630415488,28.681 42,0008,0011,0990.9,+28.8,036,0139,1630415788,28.679 40,0006,0008,0990.8,+28.6,033,0129,1630416088,28.669 40,0008,0011,0990.7,+28.1,034,0128,1630416388,28.795 37,0009,0012,0990.8,+28.0,035,0153,1630416688,28.805 37,0012,0016,0990.9,+27.7,035,0129,1630416988,28.796 40,0009,0012,0990.5,+27.9,035,0134,1630417288,28.787 35,0006,0008,0990.7,+27.9,031,0138,1630417588,28.774 42,0008,0011,0990.5,+28.1,031,0141,1630417888,28.764 40,0007,0010,0990.5,+27.9,032,0138,1630418188,28.758 40,0009,0012,0990.5,+28.1,032,0147,1630418788,28.735 40,0006,0008,0990.3,+28.0,032,0132,1630419088,28.728 42,0009,0012,0990.5,+28.0,034,0123,1630419388,28.721 42,0007,0010,0990.2,+28.1,033,0163,1630419688,28.73 47,0007,0010,0990.2,+28.1,035,0155,1630419988,28.836 42,0008,0011,0990.1,+28.1,034,0155,1630420288,28.844 42,0008,0011,0990.2,+28.1,033,0141,1630420588,28.834 42,0006,0008,0990.2,+28.2,032,0144,1630420888,28.82 42,0008,0011,0990.4,+28.2,035,0116,1630421188,28.81 40,0008,0011,0990.4,+28.2,036,0137,1630421488,28.809 42,0007,0010,0990.5,+28.2,034,0135,1630421788,28.793 42,0006,0008,0990.2,+28.1,035,0140,1630422088,28.794 99,0007,0010,0990.3,+28.0,036,0136,1630422388,28.781 42,0006,0008,0990.3,+28.0,035,0138,1630422688,28.777 37,0011,0015,0990.1,+28.1,031,0149,1630422988,28.779 40,0007,0010,0990.2,+28.1,034,0138,1630423288,28.798 42,0007,0010,0990.3,+28.0,034,0155,1630423588,28.888 42,0007,0010,0990.1,+28.0,032,0148,1630423888,28.894 42,0006,0008,0990.2,+27.7,037,0147,1630424188,28.877 37,0008,0011,0990.2,+27.7,036,0145,1630424788,28.861 33,0006,0008,0990.1,+27.6,031,0149,1630425388,28.851 40,0006,0008,0990.4,+27.5,031,0127,1630425688,28.842 18,0006,0008,0990.2,+27.4,032,0150,1630425988,28.832 33,0007,0010,0990.4,+27.2,033,0149,1630426288,28.826 30,0009,0012,0990.3,+27.1,034,0143,1630426588,28.818 37,0007,0010,0990.4,+26.8,035,0156,1630426888,28.801 30,0008,0011,0990.5,+26.8,034,0137,1630427188,28.928 37,0007,0010,0990.6,+26.7,034,0141,1630427488,28.927 23,0007,0010,0990.4,+26.2,036,0145,1630427788,28.931 35,0007,0010,0990.4,+25.8,038,0169,1630428088,28.928 35,0010,0013,0990.6,+25.6,038,0136,1630428388,28.917 37,0009,0012,0990.5,+25.5,039,0172,1630428688,28.905 37,0006,0008,0990.8,+25.4,038,0132,1630428988,28.892 37,0010,0013,0990.5,+25.1,040,0131,1630429288,28.886 37,0010,0013,0990.9,+24.9,041,0143,1630429588,28.868 40,0007,0010,0990.7,+24.8,041,0141,1630429888,28.87 37,0010,0013,0990.8,+24.4,043,0154,1630430188,28.851 21,0006,0008,0991.2,+24.6,043,0157,1630430488,28.851 30,0006,0008,0991.1,+24.7,044,0140,1630430788,28.98 23,0006,0008,0991.2,+24.7,044,0145,1630431088,28.984 33,0009,0012,0991.1,+24.5,045,0133,1630431388,28.971 18,0006,0008,0991.1,+24.6,045,0132,1630431688,28.959 40,0005,0007,0991.3,+24.6,045,0105,1630431988,28.951 30,0005,0007,0991.6,+24.5,045,0124,1630432288,28.947 33,0006,0008,0991.2,+24.4,045,0161,1630432588,28.929 23,0006,0008,0991.6,+24.2,045,0152,1630432888,28.954 18,0006,0008,0991.4,+24.1,046,0129,1630433188,28.94 30,0005,0007,0991.7,+23.8,047,0127,1630433788,28.93 23,0007,0010,0991.6,+23.7,048,0133,1630434088,28.885 25,0007,0010,0991.6,+23.6,049,0141,1630434389,29.008 35,0007,0010,0991.6,+23.4,050,0135,1630434689,29.056 25,0008,0011,0991.5,+23.3,051,0139,1630435288,28.994 25,0008,0011,0991.6,+23.1,052,0142,1630435588,28.989 25,0007,0010,0991.7,+23.0,052,0141,1630435888,28.97 28,0008,0011,0991.7,+22.9,053,0156,1630436189,29.036 21,0008,0011,0991.8,+22.9,053,0132,1630436489,29.001 25,0008,0011,0991.9,+22.7,054,0139,1630436788,28.948 18,0008,0011,0991.7,+22.6,054,0139,1630437088,28.948 23,0007,0010,0992.1,+22.5,054,0150,1630437388,28.941 25,0008,0011,0992.0,+22.5,054,0142,1630437688,28.928 21,0012,0016,0992.0,+22.5,055,0125,1630437989,29.054 33,0015,0021,0991.9,+22.3,055,0152,1630438289,29.061 35,0013,0017,0992.2,+22.1,057,0132,1630438589,29.042 37,0014,0018,0992.1,+22.0,057,0140,1630438889,29.042 33,0012,0016,0992.0,+22.0,057,0140,1630439189,29.027 30,0012,0016,0992.4,+21.8,058,0133,1630439489,29.024 28,0012,0016,0992.2,+21.6,059,0130,1630439789,29.019 18,0012,0016,0992.1,+21.5,059,0127,1630440088,28.985 33,0012,0016,0992.3,+21.4,060,0155,1630440388,28.985 28,0013,0017,0992.0,+21.5,059,0140,1630440688,28.976 30,0011,0015,0992.0,+21.3,060,0147,1630440989,29.006 21,0010,0013,0992.2,+21.3,060,0127,1630441288,28.991 18,0008,0011,0992.1,+21.3,060,0148,1630441589,29.088 30,0012,0016,0992.3,+21.4,060,0130,1630441889,29.087 23,0009,0012,0992.3,+21.4,060,0128,1630442189,29.075 33,0006,0008,0992.6,+21.5,059,0156,1630442489,29.109 35,0007,0010,0992.5,+21.6,059,0132,1630442789,29.059 23,0008,0011,0992.6,+21.6,059,0138,1630443089,29.053 99,0006,0008,0992.8,+21.6,059,0126,1630443389,29.087 25,0008,0011,0992.4,+21.5,059,0155,1630443689,29.103 28,0007,0010,0992.5,+21.4,059,0127,1630443989,29.029 16,0006,0008,0992.5,+21.4,059,0134,1630444289,29.004 28,0008,0011,0992.8,+21.4,059,0134,1630444588,28.998 37,0006,0008,0992.7,+21.3,059,0156,1630444888,28.992 25,0006,0008,0992.6,+21.4,059,0136,1630445189,29.117 18,0007,0010,0992.9,+21.4,059,0159,1630445489,29.129 21,0006,0008,0992.5,+21.4,059,0148,1630445789,29.123 28,0008,0011,0992.4,+21.3,059,0140,1630446089,29.111 35,0007,0010,0992.5,+21.4,059,0125,1630446389,29.106 18,0005,0007,0992.4,+21.4,059,0136,1630446689,29.098 21,0007,0010,0992.4,+21.3,059,0144,1630446989,29.095 37,0006,0008,0992.6,+21.2,059,0154,1630447289,29.078 37,0007,0010,0992.6,+21.2,059,0134,1630447589,29.061 23,0007,0010,0992.3,+21.1,060,0120,1630447889,29.066 35,0007,0010,0992.5,+21.0,060,0129,1630448189,29.046 33,0007,0010,0992.5,+21.0,060,0148,1630448489,29.037 25,0007,0010,0992.8,+21.0,060,0160,1630448789,29.168 33,0007,0010,0992.9,+21.0,060,0111,1630449089,29.164 35,0008,0011,0992.5,+21.0,060,0147,1630449389,29.162 30,0010,0013,0992.6,+21.0,060,0151,1630449689,29.151 35,0006,0008,0992.8,+20.9,060,0135,1630449989,29.152 30,0007,0010,0992.4,+20.7,061,0130,1630450289,29.143 28,0008,0011,0992.6,+20.6,062,0145,1630450589,29.13 35,0006,0008,0992.8,+20.5,062,0136,1630450889,29.125 28,0007,0010,0992.6,+20.4,062,0143,1630451189,29.123 25,0007,0010,0992.6,+20.3,063,0141,1630451489,29.114 33,0006,0008,0992.5,+20.3,063,0151,1630451789,29.108 25,0006,0008,0992.7,+20.1,064,0135,1630452089,29.099 30,0007,0010,0992.5,+20.1,064,0164,1630452389,29.21 28,0007,0010,0992.7,+20.1,064,0149,1630452689,29.219 30,0010,0013,0992.8,+20.1,063,0143,1630452989,29.202 30,0007,0010,0992.5,+20.1,064,0135,1630453289,29.195 21,0007,0010,0992.7,+20.2,064,0151,1630453589,29.186 25,0007,0010,0992.7,+20.2,064,0126,1630453889,29.186 28,0007,0010,0992.6,+20.3,064,0153,1630454189,29.166 33,0009,0012,0992.4,+20.3,064,0150,1630454489,29.156 30,0007,0010,0992.6,+20.4,064,0137,1630454789,29.151 30,0008,0011,0992.8,+20.5,063,0134,1630455089,29.149 28,0007,0010,0992.7,+20.5,062,0150,1630455389,29.137 23,0007,0010,0992.8,+20.5,062,0158,1630455689,29.123 21,0007,0010,0992.6,+20.5,062,0147,1630455989,29.241 23,0006,0008,0992.7,+20.4,061,0147,1630456289,29.255 23,0006,0008,0992.9,+20.5,061,0142,1630456589,29.249 25,0009,0012,0992.9,+20.4,060,0123,1630456889,29.237 28,0007,0010,0993.2,+20.7,058,0141,1630457489,29.225 25,0007,0010,0993.5,+20.8,056,0164,1630457789,29.219 33,0006,0008,0993.0,+20.9,056,0168,1630458089,29.213 11,0006,0008,0992.9,+21.0,054,0124,1630458389,29.196 16,0005,0007,0993.1,+21.0,053,0146,1630458689,29.185 28,0004,0006,0993.0,+21.1,051,0135,1630458989,29.177 37,0004,0006,0992.7,+21.3,050,0134,1630459289,29.182 25,0003,0005,0992.7,+21.2,050,0156,1630459589,29.288 35,0003,0005,0992.8,+21.1,051,0115,1630459889,29.289 30,0005,0007,0992.8,+21.0,052,0132,1630460189,29.288 35,0007,0010,0992.8,+20.9,053,0126,1630460489,29.273 16,0004,0006,0992.5,+20.8,054,0134,1630460789,29.271 30,0004,0006,0992.4,+20.8,053,0148,1630461089,29.248 18,0004,0006,0992.5,+20.8,053,0151,1630461389,29.247 25,0006,0008,0992.5,+20.7,054,0130,1630461689,29.237 25,0004,0006,0992.3,+20.7,054,0143,1630461989,29.227 18,0005,0007,0992.4,+20.7,053,0120,1630462289,29.225 23,0004,0006,0992.6,+20.5,054,0142,1630462589,29.204 28,0005,0007,0992.8,+20.5,054,0144,1630462889,29.199 21,0004,0006,0992.6,+20.4,054,0131,1630463189,29.319 21,0005,0007,0992.6,+20.4,054,0149,1630463489,29.325 21,0004,0006,0992.6,+20.4,055,0134,1630463789,29.322 25,0004,0006,0992.6,+20.4,054,0123,1630464089,29.303 21,0005,0007,0992.8,+20.2,055,0126,1630464389,29.296 21,0004,0006,0992.5,+20.4,053,0148,1630464689,29.291 25,0004,0006,0992.6,+20.4,054,0143,1630464989,29.287 23,0005,0007,0993.0,+20.3,054,0141,1630465289,29.279 23,0006,0008,0993.1,+20.3,055,0140,1630465589,29.267 33,0005,0007,0993.0,+20.3,053,0146,1630465889,29.264 21,0006,0008,0993.1,+20.4,054,0159,1630466189,29.248 23,0004,0006,0993.1,+20.3,052,0137,1630466489,29.235 21,0004,0006,0993.0,+20.3,054,0134,1630466789,29.36 21,0004,0006,0993.0,+20.0,056,0148,1630467089,29.374 23,0005,0007,0993.1,+20.0,054,0152,1630467389,29.356 25,0007,0010,0993.1,+19.6,059,0148,1630467689,29.347 21,0005,0007,0993.2,+19.6,058,0157,1630467989,29.337 21,0004,0006,0993.3,+19.6,056,0135,1630468289,29.338 23,0007,0010,0992.9,+19.5,059,0141,1630468589,29.328 18,0005,0007,0993.1,+19.6,057,0145,1630468889,29.322 30,0005,0007,0993.0,+19.7,054,0135,1630469189,29.316 23,0005,0007,0993.1,+19.8,054,0140,1630469489,29.308 21,0006,0008,0993.0,+19.8,054,0118,1630469789,29.302 25,0007,0010,0993.0,+19.8,054,0142,1630470089,29.277 37,0006,0008,0993.5,+20.8,049,0159,1630472365,25.249 30,0007,0010,0993.2,+21.1,048,0135,1630472665,25.232 23,0006,0008,0993.3,+20.9,049,0137,1630472965,25.229 23,0006,0008,0993.2,+21.0,049,0127,1630473265,25.211 40,0006,0008,0993.1,+20.9,050,0138,1630473565,25.215 23,0005,0007,0993.1,+21.0,051,0172,1630473865,25.273 40,0008,0011,0992.9,+21.0,049,0125,1630474165,25.33 25,0007,0010,0993.3,+21.1,049,0126,1630474465,25.325 28,0005,0007,0993.1,+21.3,049,0124,1630474765,25.328 25,0004,0006,0993.2,+21.7,048,0157,1630475065,25.301 21,0005,0007,0993.1,+22.0,045,0139,1630475365,25.298 28,0004,0006,0993.3,+21.9,046,0140,1630475665,25.282 37,0006,0008,0993.2,+21.9,044,0149,1630475965,25.275 33,0004,0006,0993.1,+22.1,044,0152,1630476265,25.272 25,0008,0011,0992.9,+22.5,043,0145,1630476565,25.258 18,0004,0006,0992.8,+22.4,043,0123,1630476865,25.243 30,0005,0007,0992.8,+22.3,043,0128,1630477165,25.233 33,0005,0007,0992.9,+22.4,043,0145,1630477465,25.312 35,0005,0007,0993.0,+22.4,044,0132,1630477765,25.363 33,0005,0007,0993.0,+22.7,042,0124,1630478065,25.344 28,0004,0006,0993.1,+22.7,042,0149,1630478365,25.358 25,0005,0007,0993.1,+23.0,041,0122,1630478665,25.339 21,0004,0006,0993.1,+23.2,040,0146,1630478965,25.326 23,0005,0007,0993.2,+23.2,040,0147,1630479265,25.32 28,0003,0005,0993.4,+23.1,040,0151,1630479565,25.31 18,0004,0006,0993.4,+23.4,038,0142,1630479865,25.301 30,0004,0006,0993.1,+23.3,039,0142,1630480165,25.319 37,0005,0007,0993.2,+23.4,038,0157,1630480465,25.288 25,0004,0006,0993.4,+23.7,038,0135,1630480765,25.304 21,0004,0006,0993.6,+23.9,039,0142,1630481065,25.345 33,0004,0006,0993.4,+23.8,037,0143,1630481365,25.414 30,0003,0005,0993.6,+24.0,039,0129,1630481665,25.417 33,0004,0006,0993.3,+24.1,038,0134,1630481965,25.398 33,0004,0006,0993.2,+24.7,037,0131,1630482265,25.385 33,0003,0005,0993.0,+25.1,035,0125,1630482565,25.376 35,0004,0006,0993.4,+25.4,036,0142,1630482865,25.375 35,0004,0006,0992.7,+26.6,034,0128,1630486164,24.405 40,0003,0005,0993.0,+26.7,033,0119,1630486464,24.37 30,0003,0005,0992.9,+26.7,033,0152,1630486764,24.359 42,0004,0006,0992.6,+26.8,033,0163,1630487064,24.338 40,0005,0007,0992.6,+26.7,034,0144,1630487364,24.334 37,0004,0006,0992.6,+26.6,034,0149,1630487664,24.322 37,0003,0005,0992.6,+26.8,033,0133,1630487964,24.319 40,0005,0007,0992.9,+26.3,033,0144,1630488264,24.379 35,0005,0007,0992.6,+26.1,034,0148,1630488564,24.444 40,0003,0005,0992.4,+26.0,035,0135,1630488864,24.431 47,0004,0006,0992.2,+26.4,035,0126,1630489164,24.455 40,0005,0007,0992.2,+26.4,037,0155,1630489464,24.422 40,0006,0008,0992.0,+26.9,037,0138,1630489764,24.409 35,0005,0007,0992.0,+27.3,035,0146,1630490064,24.427 45,0005,0007,0992.0,+27.2,035,0116,1630490364,24.418 37,0007,0010,0992.1,+27.4,036,0144,1630490664,24.383 37,0006,0008,0991.7,+28.0,038,0125,1630490964,24.383 40,0009,0012,0991.6,+27.9,038,0137,1630491264,24.365 37,0004,0006,0991.8,+27.6,034,0152,1630491564,24.364 28,0005,0007,0991.7,+27.8,037,0129,1630491864,24.426 30,0005,0007,0991.7,+28.0,035,0149,1630492164,24.494 37,0005,0007,0991.5,+28.2,037,0146,1630492464,24.479 28,0005,0007,0991.5,+28.3,035,0132,1630492764,24.503 30,0005,0007,0991.5,+27.8,034,0151,1630493064,24.467 23,0006,0008,0991.4,+27.7,033,0123,1630493364,24.454 25,0005,0007,0991.6,+27.8,034,0126,1630493664,24.475 28,0005,0007,0991.4,+27.7,034,0148,1630493964,24.442 25,0004,0006,0991.5,+27.5,034,0142,1630494264,24.443 28,0004,0006,0991.4,+27.5,034,0146,1630494564,24.43 23,0004,0006,0991.5,+27.1,032,0132,1630494864,24.428 28,0005,0007,0991.5,+26.7,033,0151,1630495164,24.415 28,0004,0006,0991.9,+26.1,034,0126,1630495464,24.47 35,0003,0005,0991.8,+25.5,034,0154,1630495764,24.528 35,0006,0008,0991.9,+24.6,036,0161,1630496064,24.527 37,0004,0006,0991.6,+24.0,045,0151,1630496364,24.514 30,0004,0006,0991.3,+24.4,052,0151,1630496664,24.504 30,0004,0006,0991.3,+24.8,048,0152,1630496964,24.492 30,0004,0006,0991.3,+25.5,044,0138,1630497264,24.487 28,0003,0005,0991.2,+25.7,040,0163,1630497564,24.479 33,0003,0005,0991.4,+25.9,038,0166,1630497864,24.499 28,0003,0005,0991.2,+26.3,036,0141,1630498164,24.49 23,0003,0005,0991.1,+26.6,034,0139,1630498464,24.453 33,0005,0007,0991.1,+26.7,034,0143,1630498764,24.443 33,0003,0005,0990.8,+26.7,032,0155,1630499364,24.574 25,0004,0006,0990.8,+27.2,033,0142,1630499664,24.568 33,0004,0006,0990.9,+27.2,033,0157,1630499964,24.708 28,0004,0006,0991.0,+27.3,032,0153,1630500264,24.599 25,0003,0005,0990.6,+27.4,032,0134,1630500564,24.543 35,0003,0005,0990.5,+27.4,033,0123,1630500864,24.536 33,0003,0005,0990.9,+27.3,032,0142,1630501164,24.535 33,0002,0003,0990.9,+26.9,031,0141,1630501464,24.522 30,0002,0003,0990.7,+26.8,032,0151,1630501764,24.533 33,0002,0003,0990.8,+26.7,032,0148,1630502064,24.504 18,0004,0006,0990.9,+27.0,033,0154,1630502364,24.494 40,0002,0003,0990.8,+26.8,032,0167,1630502664,24.556 37,0002,0003,0990.8,+26.6,031,0138,1630502964,24.608 28,0002,0003,0990.7,+26.4,031,0141,1630503264,24.609 40,0002,0003,0991.1,+26.3,032,0133,1630503564,24.608 33,0003,0005,0991.3,+25.8,032,0141,1630503864,24.626 47,0002,0003,0991.0,+25.7,031,0150,1630504164,24.577 33,0002,0003,0991.0,+25.7,032,0137,1630504464,24.575 33,0002,0003,0991.1,+25.6,032,0137,1630504764,24.568 35,0002,0003,0991.1,+25.7,032,0147,1630505064,24.555 21,0002,0003,0990.9,+25.7,033,0115,1630505364,24.546 37,0002,0003,0991.2,+25.4,034,0134,1630505664,24.549 33,0002,0003,0991.2,+25.4,034,0127,1630505964,24.532 33,0002,0003,0991.1,+25.4,034,0124,1630506264,24.583 30,0001,0002,0990.9,+25.4,033,0146,1630506564,24.661 33,0001,0002,0991.0,+25.4,033,0137,1630506864,24.646 30,0002,0003,0990.7,+25.5,033,0144,1630507164,24.658 47,0002,0003,0990.9,+25.7,032,0159,1630507464,24.64 30,0003,0005,0990.8,+25.8,030,0152,1630507764,24.678 37,0001,0002,0990.7,+25.8,030,0149,1630508064,24.631 30,0002,0003,0990.6,+25.8,031,0138,1630508364,24.616 40,0001,0002,0990.6,+25.6,032,0138,1630508664,24.635 37,0001,0002,0990.8,+25.3,033,0149,1630508964,24.597 35,0003,0005,0991.1,+25.1,033,0138,1630509264,24.591 40,0003,0005,0991.0,+25.0,033,0157,1630509564,24.584 47,0002,0003,0991.3,+25.2,033,0126,1630509864,24.637 37,0003,0005,0991.0,+24.9,033,0148,1630510164,24.713 35,0003,0005,0991.1,+24.5,034,0138,1630510464,24.702 37,0005,0007,0991.3,+24.4,035,0139,1630510764,24.684 37,0003,0005,0991.0,+24.3,036,0134,1630511364,24.658 45,0003,0005,0991.6,+24.1,037,0136,1630511964,24.649 37,0002,0003,0991.5,+24.1,037,0130,1630512264,24.641 33,0003,0005,0991.2,+24.0,037,0110,1630512564,24.637 35,0003,0005,0991.3,+23.9,037,0136,1630512864,24.62 45,0003,0005,0991.5,+23.8,036,0129,1630513164,24.623 45,0003,0005,0991.5,+23.7,037,0138,1630513464,24.679 37,0005,0007,0991.4,+23.7,037,0142,1630513764,24.781 37,0003,0005,0991.4,+23.7,037,0146,1630514064,24.739 40,0003,0005,0991.6,+23.5,037,0139,1630514364,24.731 33,0005,0007,0991.6,+23.4,037,0101,1630514664,24.725 37,0007,0010,0991.6,+23.3,037,0142,1630514964,24.713 40,0004,0006,0991.9,+23.2,037,0142,1630515264,24.69 37,0004,0006,0991.7,+23.0,038,0131,1630515564,24.732 40,0005,0007,0992.0,+23.0,038,0125,1630515864,24.684 47,0007,0010,0991.8,+22.9,038,0146,1630516164,24.717 42,0006,0008,0992.1,+22.9,038,0144,1630516464,24.663 42,0004,0006,0992.1,+22.8,038,0136,1630516764,24.656 37,0005,0007,0992.3,+22.6,038,0139,1630517064,24.715 42,0004,0006,0992.1,+22.5,039,0140,1630517364,24.785 47,0004,0006,0992.5,+22.3,039,0150,1630517964,24.808 35,0004,0006,0992.6,+22.3,039,0126,1630518264,24.764 33,0004,0006,0992.4,+22.2,039,0145,1630518564,24.752 49,0003,0005,0992.8,+22.1,039,0107,1630518864,24.747 37,0003,0005,0993.0,+22.1,040,0140,1630519164,24.74 52,0004,0006,0992.8,+22.0,040,0140,1630519464,24.731 40,0003,0005,0992.8,+22.0,040,0152,1630519764,24.715 49,0004,0006,0992.8,+21.9,041,0130,1630520064,24.76 42,0004,0006,0993.3,+21.8,041,0147,1630520364,24.705 45,0005,0007,0993.1,+21.7,041,0137,1630520664,24.771 40,0004,0006,0993.1,+21.7,042,0131,1630520964,24.879 42,0004,0006,0993.1,+21.7,042,0140,1630521264,24.826 35,0005,0007,0993.6,+21.6,042,0152,1630521564,24.817 47,0004,0006,0993.5,+21.4,042,0146,1630521864,24.813 45,0005,0007,0993.4,+21.4,043,0147,1630522164,24.798 42,0004,0006,0993.7,+21.3,043,0166,1630522464,24.782 47,0004,0006,0993.4,+21.2,043,0132,1630522764,24.822 47,0007,0010,0993.3,+21.2,042,0133,1630523064,24.776 42,0005,0007,0993.5,+21.1,042,0129,1630523364,24.76 28,0004,0006,0993.5,+21.1,042,0171,1630523664,24.753 45,0004,0006,0993.9,+21.0,042,0115,1630523964,24.743 40,0005,0007,0993.6,+20.9,041,0142,1630524264,24.807 47,0004,0006,0993.7,+20.9,039,0141,1630524564,24.866 40,0004,0006,0993.6,+20.9,039,0118,1630524864,24.859 47,0006,0008,0993.4,+20.9,039,0137,1630525164,24.855 42,0010,0013,0993.6,+20.8,039,0139,1630525464,24.846 37,0004,0006,0993.5,+20.7,039,0123,1630525764,24.831 33,0004,0006,0993.8,+20.7,040,0117,1630526064,24.83 30,0006,0008,0993.8,+20.6,039,0145,1630526364,24.824 47,0007,0010,0993.7,+20.6,040,0127,1630526664,24.81 40,0006,0008,0993.7,+20.5,040,0153,1630526964,24.806 37,0004,0006,0994.0,+20.4,041,0140,1630527264,24.786 42,0005,0007,0993.9,+20.4,041,0155,1630527564,24.789 42,0004,0006,0993.8,+20.2,042,0149,1630527864,24.842 45,0004,0006,0993.9,+20.2,042,0142,1630528164,24.957 35,0005,0007,0993.8,+20.2,042,0149,1630528464,24.914 42,0005,0007,0994.2,+20.1,043,0141,1630528764,24.894 45,0004,0006,0994.2,+20.0,044,0143,1630529364,24.88 49,0007,0010,0994.5,+20.0,044,0120,1630529664,24.87 37,0004,0006,0994.5,+19.9,044,0125,1630529964,24.851 40,0005,0007,0994.5,+19.8,045,0145,1630530264,24.867 47,0006,0008,0994.3,+19.7,045,0117,1630530564,24.836 47,0005,0007,0994.6,+19.6,046,0151,1630530864,24.828 45,0006,0008,0994.5,+19.5,046,0135,1630531164,24.827 47,0005,0007,0994.2,+19.4,046,0147,1630531464,24.882 42,0006,0008,0994.3,+19.4,046,0136,1630531764,24.951 47,0004,0006,0994.3,+19.4,047,0124,1630532064,24.94 37,0005,0007,0994.0,+19.3,047,0161,1630532364,24.935 45,0008,0011,0994.2,+19.3,047,0147,1630532664,24.931 47,0005,0007,0994.3,+19.3,047,0168,1630532964,24.913 42,0007,0010,0994.4,+19.3,047,0133,1630533264,24.911 45,0006,0008,0994.5,+19.2,047,0131,1630533564,24.895 42,0006,0008,0994.4,+19.3,047,0123,1630533864,24.888 49,0006,0008,0994.8,+19.2,047,0137,1630534164,24.88 37,0006,0008,0994.8,+19.2,047,0126,1630534464,24.868 42,0006,0008,0994.5,+19.1,047,0123,1630534764,24.858 45,0008,0011,0994.5,+19.1,047,0154,1630535064,24.927 47,0005,0007,0994.4,+19.0,048,0157,1630535364,24.986 47,0007,0010,0994.6,+19.1,047,0144,1630535664,24.969 45,0005,0007,0994.6,+19.1,047,0166,1630535964,24.977 42,0007,0010,0994.5,+19.0,048,0135,1630536264,24.964 45,0007,0010,0994.8,+18.9,048,0126,1630536564,24.955 45,0006,0008,0994.6,+18.8,048,0142,1630536864,24.943 42,0008,0011,0994.4,+18.7,048,0136,1630537164,24.94 45,0005,0007,0994.2,+18.6,049,0144,1630537464,24.923 42,0005,0007,0994.4,+18.6,049,0133,1630537764,24.916 42,0005,0007,0994.3,+18.7,048,0143,1630538364,24.903 45,0006,0008,0994.2,+18.6,049,0133,1630538664,24.956 45,0005,0007,0994.5,+18.7,048,0124,1630538965,25.033 45,0006,0008,0994.3,+18.8,048,0127,1630539265,25.018 47,0007,0010,0994.3,+18.8,048,0122,1630539565,25.024 42,0006,0008,0994.6,+18.8,048,0126,1630539865,25.017 42,0007,0010,0994.7,+18.8,048,0140,1630540165,25.015 47,0006,0008,0994.4,+18.7,048,0116,1630540464,24.998 45,0006,0008,0994.5,+18.7,048,0156,1630540764,24.986 99,0006,0008,0994.7,+18.7,048,0146,1630541064,24.992 49,0006,0008,0994.6,+18.6,048,0145,1630541364,24.973 45,0005,0007,0994.6,+18.6,049,0167,1630541664,24.968 45,0006,0008,0994.6,+18.6,049,0154,1630541964,24.958 42,0005,0007,0994.9,+18.5,049,0142,1630542265,25.005 49,0008,0011,0994.6,+18.5,050,0110,1630542565,25.072 47,0007,0010,0994.7,+18.4,050,0113,1630542865,25.079 42,0006,0008,0994.7,+18.4,050,0133,1630543165,25.067 47,0006,0008,0994.9,+18.3,051,0130,1630543465,25.06 35,0007,0010,0994.9,+18.3,051,0142,1630543765,25.064 45,0006,0008,0994.8,+18.2,051,0172,1630544065,25.059 47,0008,0011,0994.7,+18.1,052,0159,1630544365,25.031 45,0004,0006,0994.7,+18.0,052,0150,1630544665,25.025 42,0005,0007,0994.8,+18.0,052,0141,1630544965,25.011 52,0005,0007,0994.8,+17.9,052,0131,1630545264,25 45,0005,0007,0995.1,+17.8,053,0162,1630545565,25 49,0008,0011,0995.0,+17.9,052,0147,1630545865,25.056 42,0008,0011,0995.1,+17.9,053,0111,1630546165,25.12 45,0006,0008,0994.9,+17.8,053,0147,1630546465,25.124 40,0011,0015,0995.2,+17.8,053,0143,1630546765,25.102 45,0004,0006,0995.0,+17.8,053,0128,1630547065,25.105 42,0005,0007,0995.0,+17.7,053,0163,1630547365,25.099 45,0005,0007,0994.9,+17.7,053,0122,1630547665,25.07 45,0005,0007,0995.2,+17.6,054,0155,1630547965,25.071 42,0006,0008,0995.2,+17.6,054,0131,1630548265,25.07 42,0005,0007,0995.1,+17.5,054,0135,1630548565,25.042 45,0005,0007,0995.2,+17.6,054,0133,1630548865,25.038 42,0005,0007,0995.1,+17.5,056,0150,1630549165,25.053 42,0005,0007,0995.2,+17.5,054,0130,1630549465,25.091 42,0004,0006,0995.0,+17.0,057,0138,1630549765,25.172 42,0007,0010,0995.2,+16.9,058,0138,1630550065,25.167 42,0006,0008,0995.1,+16.8,058,0155,1630550365,25.152 42,0005,0007,0995.1,+16.7,058,0156,1630550665,25.147 42,0007,0010,0995.4,+16.6,060,0139,1630550965,25.146 45,0006,0008,0995.2,+16.1,060,0148,1630551265,25.118 42,0005,0007,0995.1,+16.2,061,0162,1630551565,25.116 42,0006,0008,0995.1,+16.3,060,0141,1630551865,25.127 42,0005,0007,0995.4,+16.2,060,0145,1630552165,25.112 45,0005,0007,0995.5,+16.2,060,0155,1630552465,25.103 45,0009,0012,0995.3,+15.8,064,0136,1630552765,25.079 45,0009,0012,0995.4,+15.9,061,0152,1630553065,25.135 45,0008,0011,0995.0,+15.7,062,0138,1630553365,25.212 45,0003,0005,0995.4,+16.7,057,0126,1630553965,25.186 45,0008,0011,0995.1,+16.7,057,0131,1630554265,25.17 42,0006,0008,0995.3,+16.6,057,0143,1630554565,25.172 47,0004,0006,0995.1,+16.7,057,0134,1630554865,25.166 45,0005,0007,0995.1,+16.7,057,0136,1630555165,25.169 42,0005,0007,0995.1,+16.7,057,0135,1630555465,25.156 47,0006,0008,0995.2,+16.7,057,0152,1630555765,25.163 45,0004,0006,0995.3,+16.6,059,0131,1630556065,25.131 37,0002,0003,0994.5,+25.5,033,0140,1630585500,0.74 35,0003,0005,0994.8,+25.6,033,0152,1630585800,0.791 30,0001,0002,0994.7,+25.5,034,0143,1630586100,0.762 28,0002,0003,0994.7,+25.6,031,0138,1630586400,0.804 40,0002,0003,0994.9,+25.6,034,0142,1630586700,0.77 33,0005,0007,0994.9,+25.7,032,0135,1630587000,0.739 23,0003,0005,0994.9,+25.6,033,0143,1630587300,0.742 33,0002,0003,0995.0,+25.4,031,0132,1630587600,0.74 40,0002,0003,0994.7,+25.8,031,0132,1630587900,0.725 35,0002,0003,0995.1,+25.5,031,0123,1630588200,0.723 99,0002,0003,0994.6,+25.5,031,0124,1630588500,0.751 25,0005,0007,0994.9,+25.4,033,0123,1630588800,0.7 33,0002,0003,0994.9,+25.6,033,0145,1630589100,0.788 37,0003,0005,0994.6,+25.2,033,0152,1630589400,0.841 28,0002,0003,0994.7,+25.2,033,0148,1630589700,0.834 25,0001,0002,0995.0,+25.4,032,0162,1630590000,0.817 42,0002,0003,0994.9,+25.1,031,0118,1630590300,0.791 37,0001,0002,0995.2,+25.0,032,0123,1630590600,0.78 35,0002,0003,0995.3,+25.0,032,0147,1630590900,0.771 40,0002,0003,0995.2,+24.9,032,0118,1630591200,0.784 28,0001,0002,0995.1,+25.0,033,0158,1630591500,0.77 25,0002,0003,0995.0,+25.3,031,0156,1630591800,0.794 42,0003,0005,0995.2,+25.1,031,0134,1630592100,0.746 35,0003,0005,0995.1,+24.9,032,0149,1630592400,0.738 30,0003,0005,0995.0,+25.2,032,0142,1630592700,0.82 09,0003,0005,0995.2,+25.3,032,0122,1630593001,1.008 35,0003,0005,0995.2,+24.7,032,0130,1630593300,0.865 21,0002,0003,0995.5,+24.4,032,0140,1630593600,0.865 35,0002,0003,0995.4,+24.4,033,0148,1630593900,0.837 30,0003,0005,0995.4,+24.3,032,0124,1630594200,0.832 33,0003,0005,0995.5,+24.2,033,0130,1630594500,0.832 37,0003,0005,0995.5,+24.1,033,0134,1630594800,0.821 33,0002,0003,0995.6,+24.1,033,0142,1630595100,0.81 28,0003,0005,0995.3,+24.0,033,0138,1630595400,0.791 33,0003,0005,0995.5,+24.0,033,0128,1630595700,0.781 33,0003,0005,0995.6,+23.9,034,0130,1630596000,0.784 37,0002,0003,0995.6,+23.8,033,0155,1630596300,0.862 40,0004,0006,0995.7,+23.8,034,0122,1630596600,0.907 30,0004,0006,0995.6,+23.7,034,0156,1630596900,0.902 35,0003,0005,0995.6,+23.7,034,0140,1630597200,0.939 35,0004,0006,0995.4,+23.6,034,0145,1630597500,0.883 40,0003,0005,0995.8,+23.5,034,0133,1630597800,0.9 37,0003,0005,0995.7,+23.4,034,0131,1630598100,0.855 40,0004,0006,0995.6,+23.4,034,0137,1630598400,0.843 30,0003,0005,0995.6,+23.4,034,0147,1630598700,0.848 45,0003,0005,0995.5,+23.3,035,0142,1630599000,0.855 99,0003,0005,0995.5,+23.3,035,0145,1630599300,0.85 40,0003,0005,0995.5,+23.3,035,0133,1630599600,0.814 40,0005,0007,0995.7,+23.2,034,0137,1630599900,0.894 30,0007,0010,0995.8,+23.2,033,0139,1630600200,0.938 42,0005,0007,0995.7,+23.1,033,0141,1630600500,0.918 37,0004,0006,0995.8,+23.0,033,0144,1630600800,0.923 35,0004,0006,0995.9,+22.9,033,0143,1630601100,0.914 37,0008,0011,0996.0,+22.8,033,0129,1630601400,0.909 35,0004,0006,0996.0,+22.6,034,0145,1630602000,0.885 35,0005,0007,0996.3,+22.5,034,0144,1630602300,0.888 21,0003,0005,0996.0,+22.4,034,0156,1630602600,0.866 35,0003,0005,0995.9,+22.3,035,0140,1630602900,0.894 33,0003,0005,0996.0,+22.3,035,0128,1630603200,0.857 28,0005,0007,0996.1,+22.3,035,0146,1630603500,0.931 21,0004,0006,0996.2,+22.3,035,0142,1630603800,0.978 21,0004,0006,0996.5,+22.2,036,0157,1630604101,1.016 25,0004,0006,0996.3,+22.2,036,0150,1630604400,0.977 25,0005,0007,0996.6,+22.1,036,0143,1630605000,0.954 23,0005,0007,0996.8,+22.1,036,0124,1630605300,0.984 30,0004,0006,0996.7,+21.9,037,0149,1630605900,0.934 23,0004,0006,0997.1,+21.8,038,0117,1630606200,0.922 23,0005,0007,0997.2,+21.4,039,0151,1630607100,0.964 21,0004,0006,0996.9,+21.3,039,0159,1630607401,1.03 23,0004,0006,0997.0,+21.2,040,0137,1630607701,1.017 23,0004,0006,0997.2,+21.1,040,0163,1630608001,1.082 23,0003,0005,0997.0,+21.0,041,0139,1630608301,1.041 25,0003,0005,0997.4,+20.8,041,0120,1630608900,0.997 16,0003,0005,0997.0,+20.6,042,0171,1630609200,0.976 25,0006,0008,0997.4,+20.4,042,0151,1630609800,0.95 21,0006,0008,0997.1,+20.3,043,0130,1630610101,1.01 25,0008,0011,0997.1,+20.2,043,0172,1630610400,0.943 23,0005,0007,0997.0,+20.1,043,0116,1630610701,1.027 21,0004,0006,0997.5,+20.0,044,0139,1630611001,1.068 23,0005,0007,0997.0,+20.0,044,0118,1630611301,1.052 23,0006,0008,0997.1,+19.8,044,0133,1630611601,1.088 23,0004,0006,0997.2,+19.8,044,0151,1630611901,1.04 99,0004,0006,0997.4,+19.7,044,0130,1630612201,1.057 25,0004,0006,0997.3,+19.7,044,0158,1630612501,1.024 18,0005,0007,0997.1,+19.5,045,0144,1630613101,1.02 25,0005,0007,0997.2,+19.3,046,0125,1630613401,1.004 23,0005,0007,0997.7,+19.1,046,0148,1630613701,1.034 21,0005,0007,0997.6,+19.0,047,0144,1630614000,0.985 28,0006,0008,0997.5,+18.9,047,0129,1630614301,1.056 23,0004,0006,0997.5,+19.0,047,0137,1630614601,1.135 18,0005,0007,0997.7,+19.0,047,0148,1630615201,1.107 25,0004,0006,0997.8,+19.1,047,0137,1630615501,1.086 23,0004,0006,0997.7,+19.3,047,0156,1630615801,1.08 28,0003,0005,0997.8,+19.3,046,0145,1630616101,1.079 28,0004,0006,0997.8,+19.4,046,0139,1630616401,1.062 21,0003,0005,0997.9,+19.5,045,0138,1630616701,1.049 25,0005,0007,0998.1,+19.3,046,0154,1630617301,1.019 23,0005,0007,0998.2,+19.2,046,0127,1630617601,1.006 30,0005,0007,0998.5,+18.7,048,0136,1630617901,1.084 99,0003,0005,0998.4,+18.5,049,0134,1630618201,1.147 28,0007,0010,0998.4,+18.6,049,0125,1630618501,1.126 28,0004,0006,0998.4,+18.7,049,0143,1630618801,1.122 28,0003,0005,0998.3,+18.7,049,0148,1630619101,1.113 28,0004,0006,0998.8,+18.6,049,0132,1630619401,1.094 21,0004,0006,0998.5,+18.4,050,0145,1630619701,1.089 28,0003,0005,0998.5,+18.3,050,0130,1630620001,1.087 28,0003,0005,0998.5,+18.2,051,0132,1630620301,1.076 30,0005,0007,0998.6,+18.0,052,0142,1630620601,1.086 28,0004,0006,0998.5,+17.8,053,0143,1630620901,1.051 23,0003,0005,0998.5,+17.8,054,0139,1630621201,1.101 25,0003,0005,0998.8,+17.7,055,0141,1630621501,1.169 25,0003,0005,0998.4,+17.6,057,0141,1630622101,1.173 25,0005,0007,0998.5,+17.6,057,0137,1630622401,1.164 25,0003,0005,0998.7,+17.7,057,0121,1630622701,1.156 28,0004,0006,0998.6,+17.7,057,0147,1630623001,1.136 33,0004,0006,0998.5,+17.8,056,0146,1630623301,1.13 30,0003,0005,0998.7,+17.6,057,0133,1630623601,1.13 28,0003,0005,0998.6,+17.7,056,0137,1630623901,1.12 28,0005,0007,0998.7,+17.7,056,0117,1630624201,1.126 33,0003,0005,0998.6,+17.7,057,0137,1630624501,1.097 30,0003,0005,0998.4,+17.6,057,0148,1630624801,1.1 28,0003,0005,0998.8,+17.7,057,0160,1630625101,1.171 30,0004,0006,0998.7,+17.7,057,0130,1630625401,1.216 30,0003,0005,0998.5,+17.6,057,0143,1630625701,1.23 33,0003,0005,0998.5,+17.6,057,0143,1630626001,1.198 25,0004,0006,0998.6,+17.6,057,0147,1630626301,1.193 25,0003,0005,0998.8,+17.4,058,0139,1630626601,1.192 25,0003,0005,0998.6,+17.2,058,0137,1630626901,1.195 28,0003,0005,0998.6,+17.4,057,0146,1630627201,1.177 28,0003,0005,0998.8,+17.4,057,0131,1630627501,1.165 30,0004,0006,0998.8,+17.2,058,0156,1630627801,1.161 25,0003,0005,0998.6,+17.3,057,0100,1630628101,1.149 28,0004,0006,0998.7,+17.2,058,0117,1630628401,1.133 28,0003,0005,0998.9,+17.1,058,0117,1630628701,1.216 23,0003,0005,0998.8,+17.2,057,0133,1630629001,1.269 30,0004,0006,0998.7,+17.2,057,0137,1630629301,1.274 30,0006,0008,0998.5,+17.3,057,0136,1630629601,1.275 25,0003,0005,0998.6,+17.4,057,0146,1630629901,1.24 28,0003,0005,0998.6,+17.3,056,0139,1630630201,1.253 28,0004,0006,0998.6,+17.3,057,0166,1630630501,1.236 28,0003,0005,0998.9,+17.4,057,0138,1630630801,1.213 28,0002,0003,0998.6,+17.0,060,0130,1630631101,1.204 25,0002,0003,0999.0,+16.5,062,0135,1630631401,1.197 28,0003,0005,0999.1,+16.1,063,0136,1630631701,1.196 28,0004,0006,0999.0,+16.4,062,0128,1630632001,1.2 28,0006,0008,0998.9,+15.8,063,0136,1630632301,1.267 28,0003,0005,0998.8,+15.9,064,0141,1630632601,1.313 28,0005,0007,0999.0,+16.5,061,0145,1630633201,1.295 28,0005,0007,0999.2,+16.4,062,0138,1630633501,1.319 25,0004,0006,0999.0,+15.9,062,0120,1630634101,1.269 25,0004,0006,0999.2,+15.8,063,0129,1630634401,1.27 28,0004,0006,0999.1,+15.4,066,0139,1630634701,1.274 28,0004,0006,0999.0,+15.5,065,0127,1630635001,1.283 28,0006,0008,0999.4,+15.1,066,0156,1630635301,1.252 28,0003,0005,0999.1,+15.0,068,0156,1630635601,1.25 28,0005,0007,0999.0,+15.4,065,0121,1630635901,1.31 25,0004,0006,0998.8,+15.6,062,0150,1630636201,1.378 25,0004,0006,0998.8,+16.0,060,0148,1630636501,1.346 25,0004,0006,0999.0,+16.1,059,0122,1630636801,1.35 25,0004,0006,0999.1,+16.0,059,0144,1630637101,1.336 23,0004,0006,0998.9,+16.0,059,0131,1630637401,1.329 28,0006,0008,0998.9,+16.0,058,0121,1630637701,1.316 28,0004,0006,0999.1,+16.2,057,0125,1630638001,1.304 25,0005,0007,0999.3,+16.1,058,0135,1630638301,1.335 30,0005,0007,0999.1,+16.1,058,0147,1630638601,1.28 28,0005,0007,0998.8,+16.0,058,0132,1630638901,1.284 28,0007,0010,0998.9,+16.0,057,0143,1630639201,1.283 28,0004,0006,0999.2,+16.1,057,0143,1630639501,1.359 23,0005,0007,0999.0,+16.1,057,0150,1630639801,1.413 28,0004,0006,0999.3,+16.2,056,0142,1630640101,1.397 33,0006,0008,0999.2,+16.2,056,0148,1630640401,1.388 28,0005,0007,0999.0,+16.1,057,0147,1630640701,1.381 25,0004,0006,0999.2,+16.2,056,0144,1630641001,1.381 33,0005,0007,0999.4,+16.2,056,0142,1630641301,1.375 35,0004,0006,0999.4,+16.3,056,0123,1630641601,1.358 30,0005,0007,0999.4,+16.3,056,0139,1630641901,1.362 35,0005,0007,0999.4,+16.4,056,0158,1630642201,1.354 40,0005,0007,0999.6,+16.4,055,0143,1630642501,1.341 35,0004,0006,0999.9,+16.3,056,0131,1630642801,1.331 40,0003,0005,0999.7,+16.4,054,0147,1630643101,1.396 21,0006,0008,0999.6,+16.5,053,0141,1630643401,1.456 28,0005,0007,0999.5,+16.5,052,0135,1630643701,1.447 33,0005,0007,0999.6,+16.7,051,0143,1630644001,1.448 23,0004,0006,0999.6,+16.8,050,0148,1630644301,1.434 28,0003,0005,0999.6,+17.1,049,0135,1630644601,1.438 28,0004,0006,0999.6,+17.1,048,0145,1630644901,1.426 40,0002,0003,0999.7,+17.3,047,0138,1630645501,1.408 30,0004,0006,0999.9,+17.5,048,0142,1630645801,1.387 21,0004,0006,0999.9,+17.5,048,0132,1630646101,1.418 16,0006,0008,0999.6,+17.7,047,0137,1630646401,1.4 28,0003,0005,1000.0,+17.9,046,0128,1630646701,1.46 30,0003,0005,0999.8,+18.1,047,0117,1630647001,1.503 40,0004,0006,0999.8,+18.1,045,0133,1630647301,1.505 42,0004,0006,0999.8,+18.1,044,0130,1630647601,1.531 45,0004,0006,0999.8,+18.1,043,0134,1630647901,1.473 42,0003,0005,0999.6,+18.2,043,0163,1630648201,1.469 45,0003,0005,0999.8,+18.6,043,0139,1630648501,1.474 37,0003,0005,0999.7,+18.5,042,0135,1630648801,1.45 99,0003,0005,0999.8,+18.8,042,0136,1630649101,1.444 40,0003,0005,0999.8,+18.9,041,0127,1630649401,1.434 35,0003,0005,0999.8,+18.9,040,0141,1630649701,1.448 40,0003,0005,1000.0,+19.0,041,0147,1630650001,1.426 33,0004,0006,1000.2,+19.3,041,0137,1630650301,1.505 40,0003,0005,1000.1,+19.3,040,0128,1630650601,1.574 37,0004,0006,1000.0,+19.6,039,0146,1630650901,1.557 33,0005,0007,1000.0,+19.8,040,0137,1630651201,1.534 42,0003,0005,1000.2,+19.7,038,0140,1630651501,1.529 40,0007,0010,1000.3,+20.0,037,0128,1630651801,1.519 33,0004,0006,1000.5,+20.4,037,0140,1630652101,1.55 40,0006,0008,1000.5,+20.6,038,0145,1630652401,1.485 42,0004,0006,1000.8,+20.9,036,0141,1630652701,1.478 42,0004,0006,1000.6,+21.2,036,0152,1630653001,1.472 35,0006,0008,1000.9,+20.9,037,0132,1630653301,1.461 37,0003,0005,1000.4,+21.1,035,0138,1630653601,1.46 30,0005,0007,1000.4,+21.0,035,0137,1630653901,1.541 35,0004,0006,1000.5,+21.6,036,0136,1630654201,1.604 37,0003,0005,1000.2,+21.8,036,0131,1630654501,1.577 28,0003,0005,1000.4,+21.9,036,0160,1630654801,1.616 33,0007,0010,1000.3,+22.0,035,0136,1630655101,1.547 28,0004,0006,1000.5,+22.2,033,0133,1630655401,1.536 23,0002,0003,1000.6,+22.3,033,0134,1630655701,1.562 18,0005,0007,1000.3,+22.4,033,0133,1630656001,1.542 13,0008,0011,1000.3,+22.4,033,0131,1630656301,1.555 33,0004,0006,1000.1,+22.8,033,0127,1630656601,1.525 33,0002,0003,1000.1,+22.3,033,0127,1630656901,1.509 37,0003,0005,1000.3,+22.9,032,0157,1630657201,1.505 33,0003,0005,1000.1,+22.4,032,0120,1630657501,1.577 33,0003,0005,0999.8,+23.0,034,0127,1630657801,1.636 99,0003,0005,0999.8,+23.0,033,0144,1630658101,1.644 33,0003,0005,0999.8,+22.9,032,0133,1630658401,1.783 35,0003,0005,0999.6,+22.7,033,0126,1630658701,1.595 28,0003,0005,1000.0,+23.5,032,0131,1630659001,1.587 28,0003,0005,0999.6,+23.6,033,0132,1630659301,1.585 33,0003,0005,0999.8,+23.5,032,0154,1630659601,1.573 33,0002,0003,0999.9,+23.6,031,0128,1630659901,1.563 30,0003,0005,0999.4,+23.3,033,0151,1630660201,1.558 30,0002,0003,0999.5,+23.7,032,0119,1630660501,1.563 30,0004,0006,0999.7,+23.5,031,0154,1630660801,1.547 99,0002,0003,0999.4,+23.1,031,0131,1630661101,1.624 35,0005,0007,0999.4,+23.1,031,0132,1630661401,1.67 23,0002,0003,0999.3,+24.0,032,0146,1630661701,1.656 37,0003,0005,0999.6,+23.7,031,0135,1630662001,1.635 18,0003,0005,0999.3,+23.9,030,0152,1630662301,1.635 28,0003,0005,0999.3,+23.9,031,0147,1630662601,1.623 28,0002,0003,0999.3,+23.5,030,0144,1630662901,1.616 40,0003,0005,0999.3,+23.6,031,0145,1630663201,1.608 40,0008,0011,0999.1,+24.3,030,0135,1630664757,57.258 35,0002,0003,0998.7,+24.4,029,0127,1630665057,57.321 45,0003,0005,0998.8,+24.0,029,0138,1630665357,57.266 45,0003,0005,0998.9,+24.5,030,0135,1630665657,57.269 35,0003,0005,0998.6,+24.3,030,0125,1630665957,57.259 42,0003,0005,0998.5,+24.0,030,0168,1630666257,57.256 40,0005,0007,0998.6,+24.0,029,0145,1630666557,57.245 40,0004,0006,0998.8,+23.6,031,0136,1630666857,57.234 40,0002,0003,0998.5,+23.9,029,0142,1630667157,57.23 40,0003,0005,0998.6,+24.4,030,0132,1630667457,57.226 49,0003,0005,0998.5,+24.8,032,0142,1630667757,57.211 40,0003,0005,0998.6,+24.7,028,0125,1630668057,57.203 49,0003,0005,0998.3,+24.8,028,0126,1630668357,57.336 42,0005,0007,0998.5,+24.6,029,0112,1630668657,57.362 37,0002,0003,0998.4,+24.9,030,0125,1630668957,57.322 47,0003,0005,0998.3,+24.7,029,0143,1630669257,57.314 47,0003,0005,0998.4,+24.2,031,0126,1630669557,57.298 45,0003,0005,0998.2,+24.5,030,0126,1630669857,57.327 47,0003,0005,0998.3,+24.3,029,0134,1630670157,57.289 45,0006,0008,0998.2,+24.8,031,0119,1630670457,57.286 45,0004,0006,0998.2,+24.7,029,0141,1630670757,57.278 45,0004,0006,0998.3,+24.3,029,0107,1630671057,57.257 45,0005,0007,0997.9,+24.1,028,0134,1630671357,57.248 47,0006,0008,0998.0,+24.1,029,0147,1630671657,57.272 45,0004,0006,0998.0,+23.7,029,0123,1630671957,57.382 45,0005,0007,0997.9,+23.7,030,0141,1630672257,57.382 42,0003,0005,0997.8,+23.6,030,0138,1630672557,57.373 40,0003,0005,0997.6,+23.6,030,0140,1630672857,57.354 40,0004,0006,0997.8,+23.6,030,0138,1630673157,57.347 42,0003,0005,0997.9,+23.7,030,0126,1630673457,57.332 45,0003,0005,0997.7,+23.9,030,0150,1630673757,57.329 45,0004,0006,0997.5,+24.1,029,0127,1630674057,57.32 45,0004,0006,0997.5,+24.0,030,0140,1630674357,57.307 40,0003,0005,0997.6,+24.1,030,0177,1630674657,57.296 47,0003,0005,0997.3,+24.1,030,0130,1630674957,57.327 49,0003,0005,0997.4,+24.2,029,0147,1630675257,57.281 45,0004,0006,0997.1,+24.1,029,0144,1630675557,57.399 45,0005,0007,0997.0,+24.4,030,0125,1630675857,57.449 40,0004,0006,0997.1,+24.4,028,0134,1630676157,57.404 45,0003,0005,0997.1,+24.4,029,0124,1630676457,57.395 42,0004,0006,0997.2,+24.5,030,0135,1630676757,57.42 42,0003,0005,0997.1,+24.4,029,0145,1630677057,57.375 35,0004,0006,0997.0,+24.4,029,0139,1630677357,57.366 25,0003,0005,0996.9,+24.2,028,0137,1630677657,57.36 42,0004,0006,0996.9,+24.3,030,0127,1630677957,57.382 42,0005,0007,0997.0,+24.0,029,0170,1630678257,57.342 40,0004,0006,0996.8,+23.7,030,0134,1630678557,57.372 40,0003,0005,0996.6,+23.7,030,0124,1630678857,57.318 40,0006,0008,0996.7,+23.7,031,0114,1630679157,57.425 40,0004,0006,0996.3,+23.7,029,0141,1630679457,57.451 37,0003,0005,0996.6,+23.8,030,0137,1630679757,57.446 45,0003,0005,0996.3,+23.9,031,0136,1630680057,57.449 42,0004,0006,0996.4,+23.6,030,0141,1630680357,57.429 42,0003,0005,0996.3,+23.7,033,0140,1630680657,57.425 42,0004,0006,0996.3,+23.6,032,0128,1630680957,57.407 42,0005,0007,0996.2,+23.6,032,0146,1630681257,57.398 42,0003,0005,0996.4,+23.3,034,0131,1630681857,57.383 42,0005,0007,0996.1,+23.4,032,0154,1630682157,57.378 40,0004,0006,0996.0,+23.2,032,0134,1630682757,57.511 40,0004,0006,0995.8,+23.0,032,0135,1630683057,57.491 40,0003,0005,0995.7,+22.8,033,0151,1630683957,57.466 42,0003,0005,0995.7,+22.9,032,0140,1630684257,57.456 40,0007,0010,0995.7,+22.9,033,0110,1630684557,57.443 42,0003,0005,0995.5,+23.0,033,0127,1630684857,57.439 42,0005,0007,0995.5,+23.0,032,0144,1630685157,57.444 40,0004,0006,0995.7,+23.0,032,0154,1630685457,57.434 42,0005,0007,0995.5,+22.9,033,0122,1630685757,57.424 40,0004,0006,0995.8,+22.8,034,0128,1630686057,57.402 40,0004,0006,0995.7,+22.6,034,0147,1630686357,57.522 40,0004,0006,0995.6,+22.5,035,0133,1630686657,57.533 37,0004,0006,0995.7,+22.4,035,0121,1630686957,57.53 40,0006,0008,0995.5,+22.0,037,0135,1630687257,57.525 40,0006,0008,0995.5,+21.7,039,0140,1630687557,57.503 42,0004,0006,0995.7,+21.6,038,0139,1630687857,57.491 42,0005,0007,0995.6,+21.5,039,0137,1630688157,57.478 42,0003,0005,0995.7,+21.1,041,0144,1630688457,57.467 42,0003,0005,0995.7,+21.0,041,0147,1630688757,57.469 42,0003,0005,0995.7,+20.7,042,0144,1630689057,57.46 42,0004,0006,0995.9,+20.5,043,0122,1630689357,57.481 40,0006,0008,0996.0,+20.1,043,0141,1630689657,57.481 42,0004,0006,0995.8,+19.9,044,0141,1630689957,57.584 42,0010,0013,0996.1,+19.5,044,0128,1630690857,57.539 42,0005,0007,0995.8,+19.4,044,0140,1630691157,57.549 42,0003,0005,0996.2,+19.2,045,0150,1630691457,57.536 42,0004,0006,0996.1,+19.3,044,0143,1630691757,57.526 42,0004,0006,0996.1,+19.3,044,0166,1630692057,57.513 42,0004,0006,0995.9,+19.3,044,0128,1630692357,57.51 42,0003,0005,0996.3,+19.2,044,0176,1630692657,57.498 47,0005,0007,0996.4,+19.0,044,0125,1630692957,57.497 42,0005,0007,0996.0,+19.1,043,0133,1630693257,57.469 45,0006,0008,0996.5,+19.2,044,0126,1630693557,57.582 40,0003,0005,0996.2,+19.1,044,0118,1630693857,57.608 42,0004,0006,0996.6,+19.0,045,0126,1630694157,57.64 47,0004,0006,0996.2,+18.8,046,0125,1630694757,57.599 42,0004,0006,0996.3,+18.7,046,0132,1630695057,57.624 47,0003,0005,0996.6,+18.7,047,0136,1630695357,57.573 45,0003,0005,0996.8,+18.6,047,0122,1630695657,57.559 47,0005,0007,0996.4,+18.4,047,0136,1630695957,57.556 52,0005,0007,0996.5,+18.3,048,0163,1630696257,57.552 52,0003,0005,0996.5,+18.3,049,0134,1630696557,57.545 37,0004,0006,0996.4,+18.1,049,0133,1630696857,57.533 45,0003,0005,0996.5,+18.0,050,0137,1630697157,57.631 42,0004,0006,0996.3,+18.1,051,0151,1630697457,57.651 52,0003,0005,0996.4,+18.0,052,0116,1630697757,57.659 45,0004,0006,0996.3,+17.9,052,0150,1630698057,57.637 40,0003,0005,0996.7,+17.9,052,0146,1630698357,57.634 42,0002,0003,0996.6,+17.9,052,0160,1630698657,57.626 42,0003,0005,0996.6,+17.8,053,0159,1630698957,57.617 54,0003,0005,0996.4,+17.8,053,0168,1630699257,57.606 47,0004,0006,0996.4,+17.7,053,0150,1630699557,57.604 47,0003,0005,0996.4,+17.6,054,0129,1630699857,57.587 45,0003,0005,0996.5,+17.4,054,0126,1630700157,57.623 47,0004,0006,0996.5,+17.3,054,0155,1630700457,57.556 45,0004,0006,0996.7,+17.1,056,0138,1630700757,57.678 49,0004,0006,0996.2,+17.0,056,0126,1630701057,57.702 42,0004,0006,0996.3,+17.0,056,0141,1630701357,57.697 42,0003,0005,0996.7,+16.9,057,0133,1630701657,57.696 40,0003,0005,0996.6,+16.8,058,0128,1630701957,57.73 37,0003,0005,0996.7,+16.8,058,0136,1630702257,57.676 40,0004,0006,0996.4,+16.6,059,0135,1630702557,57.668 45,0006,0008,0996.5,+16.6,059,0135,1630702857,57.656 35,0005,0007,0996.7,+16.4,059,0149,1630703157,57.645 40,0003,0005,0996.5,+16.2,060,0147,1630703457,57.626 40,0004,0006,0996.6,+16.2,060,0171,1630703757,57.621 40,0003,0005,0996.8,+16.0,061,0154,1630704057,57.611 40,0004,0006,0996.5,+16.3,060,0132,1630704357,57.732 42,0005,0007,0996.7,+16.1,061,0158,1630704657,57.749 40,0004,0006,0996.9,+16.1,062,0150,1630704957,57.73 42,0004,0006,0996.5,+15.8,063,0145,1630705257,57.729 42,0004,0006,0996.4,+15.8,063,0132,1630705557,57.725 40,0002,0003,0996.5,+15.6,064,0149,1630705857,57.711 40,0004,0006,0996.4,+15.6,064,0144,1630706157,57.706 40,0003,0005,0996.5,+15.7,063,0120,1630706457,57.694 42,0004,0006,0996.6,+15.7,063,0128,1630706757,57.692 37,0003,0005,0996.4,+15.6,064,0129,1630707057,57.679 47,0004,0006,0996.3,+15.6,063,0142,1630707357,57.675 42,0004,0006,0996.3,+15.5,064,0149,1630707657,57.662 47,0002,0003,0996.3,+15.4,065,0138,1630707957,57.773 42,0008,0011,0996.4,+15.4,065,0121,1630708257,57.797 45,0004,0006,0996.1,+15.5,064,0134,1630708857,57.78 45,0004,0006,0996.2,+15.4,065,0135,1630709157,57.773 42,0003,0005,0996.4,+15.4,065,0139,1630709457,57.77 45,0004,0006,0996.4,+15.4,065,0131,1630709757,57.754 42,0004,0006,0996.3,+15.5,064,0140,1630710057,57.757 42,0003,0005,0996.3,+15.5,064,0129,1630710357,57.744 45,0007,0010,0996.2,+15.4,065,0158,1630710657,57.747 45,0003,0005,0996.1,+15.5,064,0155,1630710957,57.723 45,0004,0006,0996.2,+15.5,065,0137,1630711257,57.715 47,0003,0005,0996.0,+15.5,064,0134,1630711557,57.821 45,0003,0005,0996.1,+15.7,064,0132,1630711857,57.84 47,0003,0005,0996.2,+15.7,064,0133,1630712157,57.837 45,0004,0006,0996.5,+15.6,064,0138,1630712457,57.828 47,0003,0005,0996.5,+15.6,064,0131,1630712757,57.823 47,0003,0005,0996.3,+15.6,064,0119,1630713057,57.818 49,0003,0005,0996.4,+15.5,065,0124,1630713357,57.806 45,0003,0005,0996.2,+15.7,064,0173,1630713657,57.792 42,0004,0006,0996.0,+15.7,064,0133,1630713957,57.789 47,0003,0005,0996.1,+15.5,065,0132,1630714257,57.77 45,0006,0008,0995.9,+15.4,066,0151,1630714557,57.768 42,0004,0006,0996.2,+15.4,065,0131,1630714857,57.753 47,0004,0006,0995.8,+15.4,065,0135,1630715157,57.876 45,0003,0005,0996.0,+15.2,066,0156,1630715757,57.899 45,0003,0005,0996.4,+15.2,066,0140,1630716057,57.89 45,0003,0005,0996.1,+15.3,066,0136,1630716357,57.878 40,0003,0005,0996.0,+15.3,066,0135,1630716657,57.871 42,0004,0006,0996.0,+15.4,065,0137,1630716957,57.864 42,0003,0005,0995.9,+15.4,066,0138,1630717257,57.873 42,0003,0005,0995.9,+15.4,065,0144,1630717557,57.849 40,0002,0003,0995.8,+15.5,065,0163,1630717857,57.845 42,0003,0005,0995.9,+15.5,065,0136,1630718157,57.833 42,0004,0006,0996.0,+15.3,065,0151,1630718457,57.817 42,0003,0005,0995.6,+15.1,066,0151,1630718757,57.932 40,0003,0005,0995.6,+15.2,066,0120,1630719057,57.951 42,0003,0005,0995.7,+15.3,066,0143,1630719357,57.94 45,0004,0006,0995.8,+15.2,066,0153,1630719657,57.935 45,0004,0006,0996.2,+15.1,067,0135,1630719957,57.935 40,0005,0007,0995.8,+15.3,066,0153,1630720257,57.918 45,0003,0005,0995.9,+15.3,066,0136,1630720557,57.914 45,0003,0005,0995.6,+15.2,066,0156,1630720857,57.902 45,0003,0005,0995.8,+15.3,066,0113,1630721157,57.898 47,0004,0006,0995.5,+15.3,066,0161,1630721457,57.893 45,0004,0006,0995.7,+15.1,066,0143,1630721757,57.887 45,0003,0005,0995.6,+15.1,066,0111,1630722057,57.882 45,0003,0005,0995.5,+15.0,066,0129,1630722357,57.99 45,0005,0007,0995.7,+15.0,067,0152,1630722657,57.994 45,0003,0005,0995.6,+14.9,067,0138,1630722957,57.979 49,0004,0006,0995.6,+14.8,068,0144,1630723257,57.987 47,0004,0006,0995.5,+14.8,067,0139,1630723557,57.976 40,0003,0005,0995.7,+14.7,068,0119,1630723857,57.974 40,0004,0006,0995.7,+14.5,068,0164,1630724157,57.968 42,0004,0006,0995.6,+14.3,069,0143,1630724457,57.96 45,0004,0006,0995.4,+14.2,069,0129,1630724757,57.957 45,0003,0005,0995.5,+14.0,070,0125,1630725057,57.941 52,0003,0005,0995.6,+14.1,070,0117,1630725357,57.946 49,0004,0006,0995.2,+14.3,069,0127,1630725657,57.914 49,0005,0007,0995.5,+14.4,069,0152,1630725958,58.025 49,0003,0005,0995.5,+14.5,069,0137,1630726258,58.038 47,0004,0006,0995.3,+14.6,068,0142,1630726558,58.042 49,0004,0006,0995.6,+14.8,068,0135,1630726858,58.026 49,0003,0005,0995.6,+14.7,068,0144,1630727158,58.017 49,0005,0007,0995.6,+14.7,068,0154,1630727458,58.005 49,0004,0006,0995.6,+14.8,068,0154,1630727757,57.992 49,0004,0006,0995.7,+14.9,067,0142,1630728057,57.985 52,0004,0006,0995.8,+15.0,067,0140,1630728357,57.992 47,0005,0007,0995.6,+15.0,068,0153,1630728657,57.988 49,0004,0006,0995.6,+15.3,067,0150,1630728957,57.974 49,0003,0005,0995.6,+15.2,067,0130,1630729257,57.97 49,0005,0007,0995.3,+15.5,066,0128,1630729858,58.095 49,0003,0005,0995.7,+15.6,066,0165,1630730158,58.081 52,0004,0006,0995.8,+15.7,066,0148,1630730458,58.066 47,0004,0006,0995.7,+15.6,066,0149,1630730758,58.067 47,0004,0006,0995.6,+15.6,067,0116,1630731058,58.045 47,0005,0007,0995.8,+15.8,066,0124,1630731358,58.042 54,0004,0006,0995.9,+15.9,067,0130,1630731658,58.04 57,0003,0005,0995.9,+15.9,066,0135,1630731958,58.027 54,0003,0005,0995.8,+16.2,065,0146,1630732258,58.016 57,0003,0005,0995.8,+16.4,065,0152,1630732558,58.003 54,0004,0006,0995.7,+16.6,063,0155,1630732857,57.998 54,0004,0006,0995.4,+17.0,062,0160,1630733158,58.124 52,0002,0003,0995.6,+17.0,061,0144,1630733458,58.13 52,0002,0003,0995.9,+17.2,060,0152,1630733758,58.119 57,0002,0003,0995.4,+17.3,061,0138,1630734058,58.119 54,0005,0007,0995.6,+17.4,059,0117,1630734358,58.137 45,0003,0005,0995.7,+17.4,058,0128,1630734958,58.095 47,0003,0005,0995.6,+17.5,057,0147,1630735258,58.088 47,0004,0006,0995.5,+17.6,057,0133,1630735558,58.08 45,0005,0007,0995.5,+17.8,057,0141,1630735858,58.072 47,0003,0005,0995.3,+18.3,056,0139,1630736158,58.062 45,0003,0005,0995.2,+18.3,055,0146,1630736458,58.071 45,0002,0003,0995.5,+19.0,055,0144,1630736758,58.157 49,0004,0006,0995.5,+19.1,055,0123,1630737058,58.191 52,0004,0006,0995.5,+19.2,054,0152,1630737358,58.168 42,0003,0005,0995.6,+19.4,052,0134,1630737658,58.175 47,0002,0003,0995.9,+19.1,052,0142,1630737958,58.148 45,0003,0005,0995.7,+19.7,053,0116,1630738258,58.144 45,0004,0006,0995.9,+19.8,053,0131,1630738558,58.131 47,0005,0007,0995.7,+19.7,052,0145,1630738858,58.128 45,0006,0008,0995.6,+20.5,050,0157,1630739458,58.094 47,0006,0008,0995.8,+20.9,050,0148,1630739758,58.105 45,0004,0006,0995.8,+20.9,048,0159,1630740058,58.081 45,0003,0005,0995.5,+21.0,049,0138,1630740358,58.186 45,0003,0005,0995.5,+21.3,048,0127,1630740658,58.21 52,0004,0006,0995.7,+21.8,047,0151,1630740958,58.203 45,0003,0005,0995.6,+21.9,044,0158,1630741258,58.189 47,0004,0006,0995.7,+22.0,044,0137,1630741558,58.184 45,0004,0006,0995.8,+21.6,046,0142,1630741858,58.185 45,0004,0006,0995.5,+21.4,043,0137,1630742158,58.159 45,0004,0006,0995.5,+21.8,043,0144,1630742458,58.153 47,0011,0015,0995.2,+22.0,043,0151,1630743058,58.146 49,0003,0005,0995.5,+22.6,043,0168,1630743358,58.128 40,0004,0006,0995.4,+22.6,043,0148,1630743658,58.124 47,0004,0006,0995.1,+22.8,041,0147,1630743958,58.254 47,0004,0006,0995.2,+22.9,043,0121,1630744258,58.287 42,0004,0006,0995.1,+22.7,041,0155,1630744558,58.245 47,0005,0007,0995.4,+22.4,041,0141,1630744858,58.28 47,0005,0007,0994.9,+22.7,043,0145,1630745158,58.238 47,0007,0010,0995.0,+23.3,043,0142,1630745458,58.248 47,0004,0006,0995.0,+23.3,040,0127,1630745758,58.278 47,0003,0005,0994.9,+23.6,041,0143,1630746058,58.209 49,0004,0006,0994.9,+22.7,041,0151,1630746358,58.211 47,0005,0007,0994.9,+23.4,041,0127,1630746658,58.186 49,0006,0008,0994.9,+23.6,039,0138,1630746958,58.19 47,0005,0007,0994.8,+23.2,038,0147,1630747258,58.171 49,0004,0006,0994.9,+23.8,040,0136,1630747558,58.286 49,0005,0007,0994.8,+23.7,038,0159,1630747858,58.303 47,0006,0008,0995.0,+23.8,040,0133,1630748158,58.299 47,0004,0006,0995.0,+24.6,040,0116,1630748458,58.323 47,0004,0006,0994.9,+24.2,038,0144,1630748758,58.288 47,0005,0007,0994.9,+24.1,038,0166,1630749058,58.27 99,0006,0008,0994.6,+24.5,038,0147,1630749358,58.266 47,0008,0011,0994.9,+24.5,037,0129,1630749658,58.256 49,0005,0007,0994.5,+24.7,037,0149,1630749958,58.254 47,0003,0005,0994.6,+25.2,036,0128,1630750258,58.25 47,0005,0007,0994.5,+25.2,036,0151,1630750558,58.228 49,0004,0006,0994.3,+25.1,034,0145,1630750858,58.226 47,0004,0006,0994.5,+24.7,035,0120,1630751158,58.324 47,0005,0007,0994.6,+24.8,031,0140,1630751458,58.348 49,0006,0008,0994.6,+24.3,033,0136,1630751758,58.37 49,0004,0006,0994.5,+25.1,034,0156,1630752058,58.33 47,0004,0006,0994.2,+25.3,035,0146,1630752358,58.329 45,0003,0005,0994.6,+25.1,032,0156,1630752658,58.344 45,0005,0007,0994.2,+24.8,033,0119,1630752958,58.311 45,0006,0008,0994.3,+25.4,034,0150,1630753258,58.29 47,0006,0008,0994.1,+25.0,034,0147,1630753558,58.283 49,0004,0006,0994.0,+24.9,033,0144,1630753858,58.268 47,0005,0007,0994.1,+24.5,034,0137,1630754158,58.263 42,0005,0007,0993.9,+24.4,034,0153,1630754458,58.247 42,0006,0008,0993.9,+24.7,035,0134,1630754758,58.356 40,0007,0010,0994.0,+24.5,034,0144,1630755058,58.376 49,0006,0008,0993.7,+24.8,033,0178,1630755358,58.372 47,0005,0007,0994.1,+24.9,035,0133,1630755658,58.365 52,0006,0008,0994.0,+25.2,035,0143,1630755958,58.35 47,0005,0007,0993.7,+25.0,034,0128,1630756258,58.345 42,0006,0008,0993.7,+24.8,035,0145,1630756558,58.324 49,0006,0008,0993.6,+24.5,034,0127,1630756858,58.334 45,0007,0010,0993.5,+24.5,036,0139,1630757158,58.321 47,0007,0010,0993.7,+24.7,035,0158,1630757458,58.31 49,0006,0008,0993.7,+24.7,034,0153,1630758058,58.279 45,0006,0008,0993.6,+25.1,034,0141,1630758358,58.386 47,0008,0011,0993.2,+24.9,033,0150,1630758658,58.411 45,0006,0008,0993.5,+25.0,033,0142,1630758958,58.409 45,0006,0008,0993.5,+24.7,034,0156,1630759258,58.39 45,0008,0011,0993.4,+24.6,034,0141,1630759558,58.385 45,0008,0011,0993.6,+24.7,034,0121,1630759858,58.386 47,0007,0010,0993.4,+24.9,033,0141,1630760158,58.397 47,0005,0007,0993.4,+25.2,033,0124,1630760458,58.366 49,0008,0011,0993.3,+25.2,033,0146,1630760758,58.364 49,0005,0007,0993.1,+25.2,032,0132,1630761058,58.356 49,0004,0006,0993.1,+25.2,031,0145,1630761658,58.335 40,0010,0013,0993.2,+25.3,032,0151,1630761958,58.456 42,0005,0007,0992.9,+25.4,033,0154,1630762258,58.464 37,0007,0010,0993.0,+25.2,032,0120,1630762558,58.449 42,0007,0010,0992.8,+24.9,033,0127,1630762858,58.461 99,0006,0008,0993.1,+24.8,034,0110,1630763158,58.45 42,0006,0008,0992.9,+24.6,033,0137,1630763458,58.433 35,0006,0008,0992.8,+24.5,033,0152,1630763758,58.418 35,0007,0010,0993.0,+24.5,034,0165,1630764058,58.406 37,0009,0012,0992.8,+24.5,034,0163,1630764358,58.401 37,0009,0012,0992.7,+24.7,034,0126,1630764658,58.386 45,0006,0008,0992.7,+25.1,034,0149,1630765258,58.373 42,0005,0007,0992.7,+25.3,032,0140,1630765558,58.486 40,0007,0010,0992.7,+25.0,033,0138,1630765858,58.503 42,0005,0007,0992.8,+24.9,033,0128,1630766158,58.494 45,0005,0007,0992.9,+24.8,033,0158,1630766458,58.484 42,0005,0007,0992.8,+24.7,033,0135,1630766758,58.472 42,0006,0008,0992.7,+24.5,034,0135,1630767058,58.468 35,0005,0007,0992.7,+24.7,033,0163,1630767358,58.449 35,0006,0008,0992.7,+24.6,035,0136,1630767658,58.435 40,0005,0007,0992.7,+24.6,034,0143,1630767958,58.443 45,0006,0008,0992.8,+24.5,033,0150,1630768258,58.428 45,0008,0011,0992.6,+24.5,033,0135,1630768558,58.418 52,0005,0007,0992.8,+24.5,033,0131,1630768858,58.564 47,0005,0007,0992.9,+24.4,032,0135,1630769158,58.515 52,0004,0006,0992.7,+24.4,031,0146,1630769458,58.538 49,0005,0007,0992.6,+24.2,032,0133,1630769758,58.526 49,0008,0011,0992.6,+24.2,032,0150,1630770058,58.516 49,0006,0008,0992.8,+24.0,032,0133,1630770358,58.511 47,0005,0007,0992.8,+23.9,033,0141,1630770658,58.499 47,0005,0007,0992.6,+23.8,033,0143,1630770958,58.496 45,0004,0006,0992.6,+23.7,033,0132,1630771258,58.475 47,0005,0007,0992.4,+23.6,034,0128,1630771558,58.471 49,0039,0053,0992.6,+23.5,034,0135,1630771858,58.474 45,0010,0013,0992.5,+23.4,035,0132,1630772158,58.473 49,0006,0008,0992.8,+23.2,037,0140,1630772458,58.447 47,0006,0008,0992.4,+23.0,038,0142,1630772758,58.549 47,0006,0008,0992.5,+22.9,038,0150,1630773058,58.584 47,0005,0007,0992.5,+22.7,039,0125,1630773358,58.574 47,0005,0007,0992.7,+22.5,039,0133,1630773658,58.562 47,0012,0016,0992.7,+22.4,039,0150,1630773958,58.563 47,0016,0022,0993.0,+22.1,040,0131,1630774258,58.547 47,0018,0024,0992.8,+22.0,041,0110,1630774558,58.548 47,0011,0015,0993.0,+21.8,041,0143,1630774858,58.545 47,0004,0006,0992.9,+21.7,041,0125,1630775158,58.522 47,0005,0007,0993.1,+21.5,041,0144,1630775458,58.518 54,0006,0008,0993.2,+21.4,042,0150,1630775758,58.525 52,0005,0007,0993.6,+21.3,042,0154,1630776058,58.489 52,0008,0011,0993.2,+21.1,043,0135,1630776358,58.617 52,0006,0008,0993.3,+21.0,044,0131,1630776658,58.616 45,0007,0010,0993.5,+20.8,046,0150,1630776958,58.622 54,0005,0007,0993.8,+20.7,047,0151,1630777258,58.601 52,0003,0005,0993.8,+20.7,048,0136,1630777558,58.601 52,0005,0007,0993.9,+20.6,048,0127,1630777858,58.594 54,0005,0007,0993.9,+20.5,048,0143,1630778158,58.599 52,0005,0007,0994.1,+20.3,049,0143,1630778458,58.572 54,0006,0008,0994.0,+20.2,049,0151,1630778758,58.57 59,0006,0008,0994.3,+20.1,050,0148,1630779058,58.555 52,0008,0011,0994.1,+19.9,050,0155,1630779358,58.549 54,0004,0006,0994.3,+19.7,051,0148,1630779958,58.648 45,0004,0006,0994.3,+19.5,052,0158,1630780258,58.668 47,0003,0005,0994.1,+19.4,052,0140,1630780558,58.665 49,0004,0006,0994.3,+19.2,053,0130,1630780858,58.658 47,0003,0005,0994.5,+19.2,053,0149,1630781158,58.656 47,0005,0007,0994.4,+19.1,053,0140,1630781458,58.646 99,0004,0006,0994.6,+19.1,053,0162,1630782058,58.614 49,0005,0007,0994.8,+18.9,053,0151,1630782358,58.627 49,0003,0005,0994.5,+18.8,053,0124,1630782658,58.612 54,0005,0007,0994.6,+18.6,054,0135,1630782958,58.599 99,0004,0006,0994.9,+18.5,054,0121,1630783258,58.605 52,0005,0007,0994.8,+18.5,054,0141,1630783558,58.699 99,0004,0006,0994.5,+18.3,054,0134,1630784158,58.705 54,0006,0008,0994.8,+18.3,054,0148,1630784458,58.716 52,0004,0006,0994.8,+18.1,054,0149,1630784758,58.688 54,0004,0006,0995.0,+17.8,055,0139,1630785058,58.699 57,0004,0006,0995.0,+17.8,055,0144,1630785358,58.682 52,0004,0006,0994.9,+17.7,056,0150,1630785658,58.673 57,0004,0006,0995.1,+17.6,056,0141,1630785958,58.652 49,0004,0006,0995.1,+17.5,057,0132,1630786258,58.645 49,0004,0006,0995.0,+17.3,058,0144,1630786558,58.655 52,0004,0006,0995.2,+17.4,058,0158,1630786858,58.633 49,0008,0011,0995.5,+17.3,058,0164,1630787158,58.757 47,0005,0007,0995.4,+17.3,058,0123,1630787458,58.778 45,0004,0006,0995.4,+17.2,059,0151,1630787758,58.758 42,0005,0007,0995.3,+17.2,059,0172,1630788058,58.756 45,0004,0006,0995.3,+17.1,059,0126,1630788358,58.739 49,0005,0007,0995.6,+17.1,060,0140,1630788659,59.001 42,0004,0006,0995.5,+17.1,060,0163,1630788958,58.716 47,0005,0007,0995.6,+17.1,060,0143,1630789258,58.725 45,0004,0006,0995.4,+17.0,060,0161,1630789558,58.695 42,0004,0006,0995.7,+17.0,060,0145,1630789858,58.685 40,0004,0006,0995.5,+17.1,060,0123,1630790158,58.676 45,0004,0006,0995.5,+17.0,061,0120,1630790458,58.672 40,0004,0006,0995.5,+17.0,061,0118,1630790758,58.771 45,0004,0006,0995.3,+17.0,061,0143,1630791058,58.79 45,0002,0003,0995.4,+17.0,061,0134,1630791358,58.781 42,0003,0005,0995.6,+17.0,061,0138,1630791658,58.774 42,0004,0006,0995.6,+17.0,061,0123,1630791958,58.765 42,0004,0006,0995.7,+17.1,061,0142,1630792258,58.767 40,0005,0007,0995.7,+17.1,061,0131,1630792558,58.745 42,0004,0006,0995.7,+17.1,061,0147,1630792858,58.735 42,0003,0005,0995.6,+17.1,061,0126,1630793158,58.733 42,0005,0007,0995.7,+17.1,061,0134,1630793458,58.723 42,0004,0006,0995.5,+17.2,061,0149,1630793758,58.709 49,0003,0005,0995.6,+17.2,061,0147,1630794058,58.714 45,0004,0006,0995.4,+17.1,061,0135,1630794358,58.815 42,0003,0005,0995.6,+17.1,061,0137,1630794658,58.832 42,0005,0007,0995.5,+17.0,061,0143,1630794958,58.823 42,0004,0006,0995.3,+16.9,061,0126,1630795258,58.819 45,0004,0006,0995.1,+16.8,062,0128,1630795558,58.802 40,0004,0006,0995.2,+16.8,062,0130,1630795858,58.799 40,0007,0010,0995.3,+16.9,062,0131,1630796158,58.785 45,0003,0005,0995.2,+16.7,062,0132,1630796458,58.796 47,0003,0005,0995.1,+16.7,062,0118,1630796758,58.78 45,0003,0005,0995.1,+16.7,062,0125,1630797058,58.767 45,0004,0006,0995.0,+16.7,062,0150,1630797358,58.768 47,0003,0005,0995.0,+16.8,062,0147,1630797658,58.761 45,0004,0006,0995.1,+16.8,062,0142,1630797958,58.867 45,0003,0005,0995.1,+16.8,062,0124,1630798258,58.893 49,0005,0007,0995.3,+16.8,062,0132,1630798558,58.889 47,0006,0008,0995.1,+16.9,061,0141,1630798858,58.878 47,0004,0006,0995.2,+16.9,062,0131,1630799158,58.874 47,0004,0006,0995.1,+16.9,061,0147,1630799458,58.859 47,0004,0006,0995.3,+16.9,062,0139,1630799758,58.84 40,0004,0006,0994.9,+17.0,061,0146,1630800058,58.849 42,0005,0007,0994.9,+16.9,061,0127,1630800358,58.842 49,0006,0008,0994.9,+16.9,061,0128,1630800658,58.811 49,0004,0006,0995.2,+16.8,062,0149,1630800958,58.816 49,0003,0005,0995.2,+16.8,061,0138,1630801258,58.807 47,0004,0006,0994.9,+16.7,062,0143,1630801558,58.932 45,0003,0005,0995.1,+16.7,062,0148,1630801858,58.935 47,0004,0006,0995.2,+16.7,062,0120,1630802158,58.928 47,0004,0006,0994.9,+16.6,062,0144,1630802458,58.934 37,0003,0005,0995.2,+16.6,062,0132,1630802758,58.922 42,0004,0006,0994.9,+16.7,062,0146,1630803058,58.899 45,0004,0006,0995.1,+16.6,062,0136,1630803358,58.897 45,0003,0005,0995.3,+16.6,062,0145,1630803658,58.892 45,0003,0005,0995.1,+16.6,062,0132,1630803958,58.872 42,0005,0007,0995.2,+16.2,063,0148,1630804258,58.873 45,0004,0006,0995.2,+16.0,064,0141,1630804558,58.875 42,0004,0006,0995.3,+15.8,066,0121,1630804858,58.851 45,0003,0005,0995.2,+15.4,068,0149,1630805158,58.96 45,0003,0005,0995.3,+15.4,066,0142,1630805459,59.736 42,0004,0006,0995.1,+15.2,067,0149,1630805758,58.975 45,0003,0005,0995.1,+15.4,066,0143,1630806058,58.968 45,0004,0006,0995.3,+15.4,066,0141,1630806358,58.953 47,0004,0006,0995.2,+15.4,066,0172,1630806658,58.945 45,0003,0005,0994.9,+15.2,067,0149,1630806958,58.938 37,0004,0006,0995.2,+15.1,068,0154,1630807258,58.944 40,0004,0006,0995.2,+14.8,070,0131,1630807558,58.92 40,0003,0005,0994.9,+14.9,069,0131,1630807858,58.931 40,0005,0007,0995.1,+14.8,069,0138,1630808158,58.903 37,0004,0006,0995.1,+14.8,069,0140,1630808458,58.908 37,0004,0006,0995.2,+15.0,069,0158,1630808759,59.012 37,0003,0005,0995.3,+14.5,072,0150,1630809059,59.064 42,0004,0006,0995.4,+14.6,069,0154,1630809359,59.029 42,0006,0008,0995.3,+14.3,072,0141,1630809659,59.025 42,0004,0006,0995.1,+14.5,070,0152,1630809959,59.003 42,0004,0006,0995.0,+14.4,071,0127,1630810259,59.005 42,0004,0006,0995.1,+14.4,071,0134,1630810858,58.986 42,0005,0007,0995.0,+14.4,071,0115,1630811158,58.983 42,0004,0006,0995.3,+14.2,072,0142,1630811458,58.971 45,0003,0005,0995.1,+14.5,071,0143,1630811758,58.962 45,0004,0006,0995.2,+14.2,072,0134,1630812058,58.967 47,0004,0006,0995.2,+13.9,074,0144,1630812359,59.094 47,0005,0007,0995.5,+14.0,074,0152,1630812959,59.078 49,0004,0006,0995.6,+14.0,073,0141,1630813259,59.058 52,0018,0024,0995.3,+13.9,074,0153,1630813859,59.052 52,0004,0006,0995.5,+14.2,073,0154,1630814159,59.042 47,0004,0006,0995.5,+14.4,073,0133,1630814459,59.032 47,0006,0008,0995.6,+14.5,074,0138,1630814759,59.023 49,0004,0006,0995.7,+14.5,074,0150,1630815059,59.012 49,0006,0008,0995.5,+14.7,074,0146,1630815359,59.003 49,0006,0008,0995.7,+14.6,074,0129,1630815658,58.999 47,0004,0006,0995.7,+14.7,074,0138,1630815959,59.111 40,0007,0010,0995.6,+14.9,074,0154,1630816259,59.135 35,0006,0008,0995.5,+15.0,073,0115,1630816559,59.135 42,0006,0008,0995.5,+15.2,071,0127,1630816859,59.11 42,0009,0012,0995.4,+15.5,071,0127,1630817159,59.123 42,0005,0007,0995.7,+15.6,071,0148,1630817459,59.101 42,0007,0010,0995.7,+15.8,071,0142,1630817759,59.091 42,0007,0010,0995.7,+15.8,073,0149,1630818059,59.1 42,0004,0006,0995.9,+16.0,072,0138,1630818359,59.072 42,0010,0013,0995.7,+15.8,073,0148,1630818659,59.067 42,0005,0007,0995.7,+15.9,073,0147,1630818959,59.051 40,0007,0010,0995.7,+15.9,073,0140,1630819259,59.063 42,0009,0012,0995.9,+16.0,072,0141,1630819559,59.171 42,0007,0010,0995.7,+16.0,071,0151,1630819859,59.172 40,0006,0008,0996.0,+16.2,069,0119,1630820159,59.17 42,0004,0006,0995.8,+16.4,067,0162,1630820459,59.152 42,0004,0006,0995.9,+16.4,069,0149,1630820759,59.142 42,0004,0006,0996.2,+16.5,067,0132,1630821059,59.154 40,0004,0006,0996.1,+16.8,068,0126,1630821359,59.131 42,0004,0006,0996.1,+17.0,066,0148,1630821659,59.125 40,0006,0008,0996.0,+17.5,064,0123,1630821959,59.112 40,0004,0006,0995.9,+17.7,063,0145,1630822259,59.106 40,0004,0006,0995.9,+18.3,062,0140,1630822559,59.087 37,0005,0007,0996.0,+18.6,061,0148,1630822859,59.076 33,0003,0005,0996.3,+19.2,060,0138,1630823159,59.199 40,0003,0005,0996.0,+19.5,058,0142,1630823459,59.225 37,0003,0005,0996.3,+19.5,059,0121,1630823759,59.226 40,0003,0005,0995.9,+19.8,057,0148,1630824059,59.196 40,0004,0006,0996.3,+20.3,056,0141,1630824359,59.213 37,0005,0007,0996.5,+20.7,054,0136,1630824659,59.197 42,0003,0005,0996.3,+21.1,054,0140,1630824959,59.17 45,0002,0003,0996.0,+21.2,053,0139,1630825259,59.184 42,0003,0005,0996.1,+21.4,052,0128,1630825559,59.158 45,0003,0005,0996.4,+21.9,051,0138,1630825859,59.146 42,0002,0003,0996.2,+22.4,050,0136,1630826159,59.144 42,0003,0005,0996.2,+22.5,048,0149,1630826459,59.138 40,0003,0005,0996.3,+22.6,047,0137,1630826759,59.261 42,0003,0005,0996.2,+22.7,045,0136,1630827059,59.28 42,0005,0007,0996.1,+22.4,043,0137,1630827359,59.251 37,0002,0003,0996.2,+22.9,045,0157,1630827659,59.27 40,0004,0006,0996.4,+23.0,039,0149,1630827959,59.241 42,0003,0005,0996.2,+23.2,042,0155,1630828259,59.221 40,0003,0005,0996.4,+23.3,039,0118,1630828559,59.213 35,0004,0006,0996.2,+23.5,036,0133,1630828859,59.207 37,0004,0006,0996.2,+23.7,037,0134,1630829159,59.19 45,0004,0006,0996.3,+23.8,035,0134,1630829459,59.189 40,0007,0010,0996.6,+23.8,037,0131,1630829759,59.175 33,0004,0006,0996.2,+23.7,035,0116,1630830059,59.165 45,0004,0006,0996.0,+23.6,037,0132,1630830359,59.271 33,0003,0005,0996.2,+23.6,036,0141,1630830659,59.286 33,0006,0008,0996.2,+24.0,035,0144,1630830959,59.283 40,0004,0006,0995.9,+24.3,035,0135,1630831259,59.258 33,0004,0006,0995.9,+24.7,035,0121,1630831559,59.256 37,0007,0010,0996.3,+24.4,031,0136,1630831859,59.254 35,0007,0010,0996.1,+24.7,031,0134,1630832159,59.247 40,0005,0007,0995.9,+24.6,029,0144,1630832459,59.235 49,0005,0007,0996.1,+25.1,029,0150,1630833059,59.223 52,0006,0008,0996.0,+25.3,029,0151,1630833359,59.216 52,0004,0006,0995.9,+25.4,030,0144,1630833659,59.224 54,0005,0007,0995.7,+25.2,029,0141,1630833959,59.317 52,0005,0007,0995.7,+25.3,028,0165,1630834259,59.337 54,0005,0007,0995.7,+25.2,028,0139,1630834559,59.35 52,0008,0011,0995.7,+25.7,027,0153,1630834859,59.316 49,0005,0007,0996.1,+25.9,028,0134,1630835159,59.319 49,0005,0007,0995.8,+25.0,030,0141,1630835459,59.33 45,0008,0011,0995.9,+24.3,029,0153,1630836359,59.305 49,0004,0006,0995.9,+24.2,030,0140,1630836659,59.28 49,0005,0007,0996.0,+25.1,031,0127,1630836959,59.272 47,0005,0007,0995.9,+25.1,029,0133,1630837559,59.364 42,0008,0011,0995.7,+25.2,028,0112,1630837859,59.407 42,0005,0007,0996.1,+24.7,028,0165,1630838159,59.519 49,0005,0007,0996.0,+25.4,028,0132,1630838459,59.365 47,0006,0008,0995.9,+25.3,028,0137,1630838759,59.364 99,0007,0010,0995.7,+24.9,029,0145,1630839059,59.341 40,0005,0007,0995.7,+24.5,029,0124,1630839359,59.337 47,0006,0008,0995.7,+24.4,028,0132,1630839659,59.332 37,0005,0007,0995.9,+24.7,029,0143,1630839959,59.32 30,0005,0007,0995.9,+24.4,028,0121,1630840259,59.309 40,0010,0013,0995.9,+24.6,029,0145,1630840559,59.293 47,0005,0007,0995.8,+25.0,028,0141,1630840859,59.309 47,0009,0012,0995.5,+25.1,028,0161,1630841159,59.399 99,0005,0007,0995.8,+25.1,028,0130,1630841459,59.425 49,0005,0007,0995.8,+25.4,028,0136,1630841759,59.405 42,0010,0013,0995.6,+25.7,028,0124,1630842059,59.403 59,0006,0008,0995.5,+25.8,027,0143,1630842359,59.393 52,0005,0007,0995.6,+25.5,027,0149,1630842659,59.394 52,0007,0010,0995.3,+25.4,029,0133,1630842959,59.367 40,0007,0010,0995.6,+25.6,029,0171,1630843259,59.373 47,0005,0007,0995.5,+25.6,030,0135,1630843559,59.361 42,0007,0010,0995.5,+25.4,030,0166,1630843859,59.353 49,0005,0007,0995.2,+25.5,031,0152,1630844159,59.34 45,0006,0008,0995.6,+25.2,029,0158,1630844459,59.334 42,0005,0007,0995.7,+25.0,030,0156,1630844759,59.473 45,0005,0007,0995.5,+25.4,029,0150,1630845059,59.474 45,0007,0010,0995.7,+25.0,030,0133,1630845359,59.445 47,0006,0008,0995.5,+24.8,030,0134,1630845659,59.436 47,0007,0010,0995.4,+24.7,031,0141,1630845959,59.434 42,0005,0007,0995.5,+24.4,033,0154,1630846259,59.417 45,0009,0012,0995.6,+24.6,033,0137,1630846559,59.441 00,0007,0010,0995.6,+24.7,033,0147,1630846859,59.417 49,0009,0012,0995.8,+24.5,033,0127,1630847159,59.408 52,0011,0015,0995.8,+24.3,032,0123,1630847459,59.395 47,0006,0008,0995.8,+24.3,033,0143,1630847759,59.368 47,0010,0013,0995.7,+24.3,033,0131,1630848059,59.369 52,0009,0012,0995.7,+24.1,034,0138,1630848659,59.502 47,0008,0011,0995.5,+24.1,034,0133,1630848959,59.487 45,0007,0010,0995.6,+24.1,034,0149,1630849259,59.481 45,0006,0008,0995.6,+24.1,033,0143,1630849559,59.468 47,0007,0010,0995.7,+24.3,035,0158,1630849859,59.459 49,0007,0010,0995.6,+24.9,035,0138,1630850159,59.455 52,0013,0017,0995.7,+24.7,036,0149,1630850459,59.444 42,0006,0008,0995.9,+24.7,034,0130,1630850759,59.437 47,0008,0011,0995.9,+24.7,034,0141,1630851059,59.424 42,0008,0011,0996.0,+24.6,035,0121,1630851359,59.406 49,0008,0011,0995.7,+24.6,035,0154,1630851659,59.414 54,0008,0011,0995.7,+24.5,035,0145,1630851959,59.521 52,0007,0010,0995.8,+24.6,034,0137,1630852259,59.538 54,0007,0010,0995.6,+24.7,035,0140,1630852559,59.633 49,0010,0013,0995.7,+24.7,034,0164,1630852859,59.539 52,0008,0011,0995.9,+24.3,035,0151,1630853159,59.527 45,0009,0012,0995.9,+24.1,034,0137,1630853459,59.508 40,0007,0010,0996.0,+23.9,036,0150,1630853759,59.498 45,0008,0011,0996.0,+23.5,036,0139,1630854659,59.502 49,0006,0008,0995.8,+23.5,036,0116,1630855259,59.487 49,0009,0012,0995.6,+23.4,037,0156,1630855559,59.553 52,0007,0010,0996.0,+23.4,037,0142,1630855859,59.579 47,0007,0010,0995.8,+23.3,037,0132,1630856159,59.558 47,0008,0011,0995.7,+23.4,037,0135,1630856459,59.568 42,0007,0010,0995.7,+23.2,038,0140,1630857059,59.545 45,0007,0010,0995.7,+23.1,038,0131,1630857359,59.549 52,0008,0011,0996.2,+23.0,040,0153,1630857659,59.533 52,0007,0010,0996.1,+22.8,040,0146,1630857959,59.521 42,0007,0010,0996.0,+22.6,041,0136,1630858259,59.514 42,0006,0008,0996.1,+22.3,042,0151,1630858559,59.506 45,0006,0008,0996.5,+22.2,043,0134,1630858859,59.495 40,0006,0008,0996.1,+22.1,043,0119,1630859159,59.605 47,0006,0008,0996.2,+22.0,043,0132,1630859459,59.622 47,0006,0008,0996.1,+21.7,044,0136,1630859759,59.608 40,0006,0008,0996.0,+21.7,044,0133,1630860059,59.619 35,0008,0011,0996.3,+21.2,046,0139,1630860659,59.596 42,0005,0007,0996.3,+21.0,046,0133,1630860959,59.571 40,0006,0008,0996.5,+20.8,047,0140,1630861259,59.593 42,0006,0008,0996.7,+20.8,047,0134,1630861559,59.565 40,0005,0007,0996.5,+20.7,047,0129,1630861859,59.548 42,0007,0010,0996.9,+20.5,048,0139,1630862159,59.574 40,0007,0010,0996.8,+20.4,050,0153,1630862459,59.522 42,0005,0007,0997.0,+20.2,050,0123,1630862759,59.631 49,0007,0010,0997.0,+20.2,051,0115,1630863059,59.653 42,0009,0012,0997.4,+20.0,051,0120,1630863659,59.635 40,0006,0008,0997.1,+19.9,052,0171,1630863959,59.627 47,0007,0010,0997.3,+20.0,052,0134,1630864259,59.611 47,0006,0008,0997.5,+20.0,053,0148,1630864559,59.608 49,0007,0010,0997.4,+20.0,053,0164,1630864859,59.601 47,0007,0010,0997.7,+19.9,053,0140,1630865159,59.59 45,0007,0010,0998.0,+19.9,054,0137,1630865459,59.584 45,0006,0008,0997.7,+19.9,054,0139,1630865759,59.576 45,0007,0010,0997.7,+19.9,054,0140,1630866059,59.566 40,0009,0012,0997.9,+19.9,055,0134,1630866359,59.716 42,0007,0010,0997.9,+19.8,055,0120,1630866659,59.701 45,0007,0010,0998.2,+19.7,056,0130,1630866959,59.709 42,0007,0010,0998.0,+19.7,058,0148,1630867259,59.727 40,0007,0010,0998.5,+19.8,058,0142,1630867559,59.675 40,0007,0010,0998.2,+19.9,057,0145,1630867859,59.669 99,0008,0011,0998.4,+20.1,057,0135,1630868159,59.669 54,0009,0012,0998.4,+20.1,056,0164,1630868459,59.661 49,0009,0012,0998.7,+20.0,056,0132,1630868759,59.646 47,0008,0011,0998.4,+19.9,056,0127,1630869059,59.689 47,0009,0012,0998.7,+19.6,056,0131,1630869359,59.648 40,0006,0008,0998.5,+19.3,057,0124,1630869659,59.625 47,0005,0007,0998.4,+18.9,058,0146,1630869959,59.729 45,0004,0006,0998.4,+18.6,060,0151,1630870259,59.751 47,0007,0010,0998.6,+18.4,061,0130,1630870559,59.739 99,0006,0008,0998.6,+18.3,062,0136,1630870859,59.731 52,0005,0007,0998.4,+18.2,061,0153,1630871159,59.724 47,0006,0008,0998.6,+18.3,061,0134,1630871459,59.756 99,0005,0007,0998.6,+18.3,061,0125,1630871759,59.698 00,0006,0008,0998.5,+18.3,061,0133,1630872059,59.69 45,0008,0011,0998.6,+18.3,061,0152,1630872359,59.741 99,0006,0008,0998.5,+18.3,061,0152,1630872659,59.671 47,0008,0011,0998.7,+18.4,060,0144,1630872959,59.668 37,0009,0012,0998.7,+18.5,060,0122,1630873259,59.668 42,0008,0011,0998.7,+18.6,060,0145,1630873559,59.774 45,0008,0011,0998.7,+18.6,060,0132,1630873859,59.792 30,0008,0011,0998.7,+18.7,061,0144,1630874159,59.792 37,0009,0012,0998.7,+18.8,062,0133,1630874459,59.775 33,0008,0011,0998.6,+18.8,062,0148,1630874759,59.784 33,0008,0011,0998.7,+18.7,062,0146,1630875059,59.764 45,0008,0011,0998.8,+18.7,062,0151,1630875359,59.751 37,0007,0010,0999.0,+18.7,064,0129,1630875659,59.745 42,0008,0011,0999.0,+18.6,065,0137,1630875959,59.73 45,0009,0012,0999.0,+18.5,067,0137,1630876259,59.725 30,0010,0013,0999.0,+18.5,068,0155,1630876559,59.711 37,0013,0017,0999.2,+18.4,069,0123,1630876859,59.697 42,0009,0012,0999.2,+18.4,069,0123,1630877159,59.813 35,0009,0012,0999.3,+18.2,070,0146,1630877459,59.827 37,0010,0013,0999.2,+18.2,070,0140,1630877759,59.814 40,0009,0012,0999.5,+18.1,070,0122,1630878059,59.807 30,0011,0015,0999.5,+18.0,071,0126,1630878359,59.796 40,0009,0012,0999.2,+17.9,071,0128,1630878659,59.79 35,0011,0015,0999.1,+17.8,071,0133,1630878959,59.776 37,0007,0010,0999.2,+17.8,071,0132,1630879259,59.776 30,0009,0012,0998.9,+17.8,071,0134,1630879559,59.769 30,0010,0013,0999.1,+17.8,070,0124,1630879859,59.756 35,0010,0013,0999.4,+18.0,069,0151,1630880159,59.747 45,0009,0012,0999.2,+18.1,068,0109,1630880459,59.748 45,0011,0015,0999.0,+18.2,068,0144,1630880759,59.846 49,0011,0015,0999.0,+18.3,067,0108,1630881059,59.869 42,0011,0015,0999.3,+18.4,066,0146,1630881359,59.856 45,0009,0012,0999.3,+18.5,065,0145,1630881659,59.841 42,0011,0015,0999.3,+18.5,064,0135,1630881959,59.841 47,0012,0016,0999.5,+18.5,064,0154,1630882259,59.831 40,0007,0010,0999.4,+18.5,063,0129,1630882559,59.819 99,0009,0012,0999.5,+18.4,063,0135,1630882859,59.815 42,0009,0012,0999.2,+18.3,063,0137,1630883159,59.817 40,0010,0013,0999.2,+18.4,062,0147,1630883459,59.797 42,0009,0012,0999.1,+18.4,062,0143,1630883759,59.795 47,0007,0010,0999.1,+18.3,062,0138,1630884059,59.796 45,0012,0016,0999.0,+18.3,062,0131,1630884359,59.893 45,0010,0013,0999.0,+18.3,061,0126,1630884659,59.898 42,0009,0012,0999.0,+18.3,061,0143,1630884959,59.899 45,0009,0012,0998.9,+18.3,061,0146,1630885259,59.892 42,0008,0011,0999.0,+18.2,061,0130,1630885859,59.88 40,0010,0013,0999.2,+18.2,060,0137,1630886159,59.871 42,0009,0012,0999.2,+18.1,060,0146,1630886459,59.849 42,0008,0011,0999.1,+18.1,060,0139,1630886759,59.849 45,0008,0011,0999.1,+18.1,059,0151,1630887059,59.847 42,0008,0011,0999.3,+18.1,059,0151,1630887359,59.829 37,0009,0012,0999.5,+18.0,059,0129,1630887659,59.825 47,0007,0010,0999.3,+18.1,059,0145,1630887959,59.929 45,0007,0010,0999.4,+18.0,058,0137,1630888259,59.958 45,0006,0008,0999.4,+18.0,059,0126,1630888559,59.939 42,0008,0011,0999.4,+18.0,058,0144,1630888859,59.941 47,0007,0010,0999.2,+18.0,058,0129,1630889159,59.945 99,0008,0011,0999.2,+18.0,057,0127,1630889459,59.924 37,0011,0015,0999.3,+18.0,057,0132,1630889759,59.914 45,0006,0008,0999.4,+18.0,057,0142,1630890059,59.916 49,0007,0010,0999.4,+18.0,057,0132,1630890359,59.906 37,0008,0011,0999.3,+18.0,056,0131,1630890659,59.879 47,0007,0010,0999.2,+18.0,056,0126,1630890959,59.875 35,0007,0010,0999.3,+18.0,055,0159,1630891259,59.862 47,0007,0010,0999.2,+18.0,056,0120,1630891559,59.968 49,0006,0008,0999.3,+18.0,056,0140,1630891859,59.998 49,0008,0011,0999.2,+18.0,055,0153,1630892159,59.995 40,0006,0008,0999.4,+18.0,055,0126,1630892459,59.983 45,0007,0010,0999.1,+18.0,055,0156,1630892759,59.969 49,0006,0008,0999.3,+17.9,055,0136,1630893059,59.955 42,0005,0007,0999.3,+17.9,055,0143,1630893359,59.96 40,0006,0008,0999.2,+17.9,055,0136,1630893659,59.953 45,0005,0007,0999.4,+17.9,055,0142,1630893959,59.943 45,0007,0010,0999.4,+17.9,055,0167,1630894259,59.936 35,0007,0010,0999.6,+17.8,055,0132,1630894559,59.931 42,0006,0008,0999.5,+17.8,055,0159,1630894859,59.909 45,0008,0011,0999.5,+17.8,055,0148,1630895160,0.022 99,0005,0007,0999.5,+17.8,055,0139,1630895460,0.038 45,0006,0008,0999.6,+17.8,055,0121,1630895760,0.038 42,0008,0011,0999.6,+17.7,055,0148,1630896060,0.021 47,0006,0008,0999.6,+17.7,055,0138,1630896360,0.027 52,0008,0011,0999.4,+17.7,055,0135,1630896660,0.006 40,0006,0008,0999.4,+17.7,055,0134,1630896959,59.997 35,0006,0008,0999.6,+17.6,055,0138,1630897259,59.979 40,0006,0008,0999.6,+17.6,055,0145,1630897559,59.996 45,0007,0010,0999.7,+17.6,055,0136,1630897859,59.981 52,0007,0010,0999.9,+17.6,055,0145,1630898159,59.965 42,0009,0012,0999.9,+17.5,056,0117,1630898459,59.945 42,0008,0011,0999.6,+17.5,056,0111,1630898760,0.078 42,0006,0008,0999.8,+17.5,056,0137,1630899060,0.083 45,0007,0010,0999.8,+17.5,056,0157,1630899360,0.069 99,0006,0008,1000.0,+17.5,056,0140,1630899660,0.109 45,0007,0010,0999.9,+17.5,056,0158,1630899960,0.062 49,0006,0008,0999.9,+17.5,056,0129,1630900260,0.063 49,0009,0012,0999.9,+17.4,056,0125,1630900560,0.032 42,0005,0007,1000.0,+17.5,056,0138,1630900860,0.027 49,0006,0008,0999.9,+17.5,056,0143,1630901160,0.023 47,0009,0012,0999.9,+17.5,056,0145,1630901460,0.009 49,0006,0008,1000.3,+17.6,057,0150,1630902060,0.006 47,0007,0010,1000.4,+17.6,057,0123,1630902360,0.132 42,0007,0010,1000.4,+17.6,057,0158,1630902660,0.149 47,0005,0007,1000.7,+17.5,057,0141,1630902960,0.124 42,0005,0007,1000.7,+17.6,058,0126,1630903260,0.139 40,0006,0008,1000.7,+17.6,058,0135,1630903560,0.147 45,0007,0010,1001.0,+17.6,058,0135,1630904160,0.087 45,0005,0007,1000.6,+17.7,058,0107,1630904460,0.087 40,0006,0008,1000.4,+17.8,058,0153,1630904760,0.096 42,0008,0011,1000.8,+17.9,057,0134,1630905060,0.106 47,0007,0010,1000.4,+18.2,057,0143,1630905360,0.072 52,0006,0008,1000.5,+18.3,056,0131,1630905660,0.063 52,0006,0008,1000.4,+18.6,056,0148,1630905960,0.145 47,0007,0010,1000.5,+18.7,055,0160,1630906260,0.158 37,0010,0013,1000.4,+19.0,054,0163,1630906560,0.254 42,0006,0008,1000.4,+18.9,054,0143,1630906860,0.152 37,0006,0008,1000.4,+18.9,054,0144,1630907160,0.149 37,0006,0008,1000.6,+19.2,054,0158,1630907460,0.143 42,0006,0008,1000.7,+19.1,053,0154,1630907760,0.128 45,0004,0006,1000.8,+19.4,054,0123,1630908060,0.121 40,0006,0008,1000.5,+19.4,052,0146,1630908360,0.254 45,0005,0007,1000.9,+19.5,050,0132,1630908660,0.095 52,0006,0008,1000.8,+19.5,047,0147,1630908960,0.096 49,0006,0008,1000.9,+19.9,047,0151,1630909260,0.098 47,0005,0007,1000.7,+20.0,047,0142,1630909560,0.185 45,0006,0008,1000.9,+20.2,045,0122,1630910160,0.198 49,0006,0008,1000.8,+20.3,044,0152,1630910460,0.199 54,0007,0010,1000.9,+20.4,041,0113,1630911060,0.171 52,0004,0006,1001.2,+20.7,036,0129,1630911660,0.145 52,0004,0006,1001.4,+20.8,032,0141,1630912260,0.158 47,0005,0007,1001.1,+20.9,033,0131,1630912560,0.139 49,0006,0008,1001.3,+21.4,032,0125,1630913160,0.241 57,0005,0007,1001.4,+21.2,030,0136,1630913460,0.251 52,0005,0007,1001.4,+21.5,029,0131,1630914060,0.234 47,0004,0006,1001.3,+21.9,028,0165,1630914660,0.209 49,0006,0008,1001.4,+21.9,028,0131,1630914960,0.208 47,0005,0007,1001.1,+21.9,027,0131,1630915560,0.19 47,0005,0007,1001.0,+22.1,027,0138,1630915860,0.181 40,0006,0008,1001.3,+22.3,027,0131,1630916160,0.488 52,0006,0008,1001.3,+22.8,028,0144,1630916460,0.159 33,0005,0007,1001.1,+22.3,027,0140,1630916760,0.271 49,0005,0007,1001.0,+22.5,027,0129,1630917060,0.3 47,0005,0007,1001.2,+22.3,027,0130,1630917360,0.286 49,0005,0007,1000.9,+22.5,028,0131,1630918260,0.25 47,0004,0006,1001.3,+22.7,028,0112,1630918560,0.271 47,0005,0007,1001.0,+22.7,027,0140,1630918860,0.254 54,0004,0006,1001.0,+22.7,027,0138,1630919160,0.247 47,0004,0006,1000.9,+22.8,027,0115,1630919460,0.252 52,0005,0007,1000.8,+23.2,026,0147,1630919760,0.215 52,0004,0006,1000.8,+23.2,027,0141,1630920060,0.215 49,0004,0006,1000.9,+23.8,027,0138,1630920360,0.325 54,0007,0010,1000.8,+23.4,027,0123,1630920660,0.369 54,0005,0007,1000.9,+23.1,026,0114,1630920960,0.331 47,0007,0010,1001.1,+23.3,026,0147,1630921260,0.33 49,0005,0007,1000.9,+23.2,026,0129,1630921560,0.324 49,0005,0007,1000.9,+23.0,026,0145,1630921860,0.32 45,0004,0006,1001.0,+23.3,026,0130,1630922160,0.309 45,0006,0008,1000.8,+23.8,027,0140,1630922460,0.302 47,0006,0008,1001.0,+23.4,026,0150,1630922760,0.313 49,0004,0006,1000.8,+23.4,026,0140,1630923060,0.283 47,0005,0007,1001.0,+23.6,026,0131,1630923360,0.289 52,0005,0007,1000.6,+23.5,026,0136,1630923660,0.276 57,0004,0006,1000.7,+23.9,027,0138,1630924260,0.383 49,0004,0006,1000.6,+24.1,026,0127,1630924860,0.388 54,0004,0006,1000.8,+24.2,026,0124,1630925160,0.365 52,0005,0007,1000.4,+24.1,026,0139,1630925460,0.364 49,0004,0006,1000.6,+24.1,026,0122,1630925760,0.373 54,0005,0007,1000.6,+24.3,025,0149,1630926060,0.326 49,0005,0007,1000.6,+24.7,026,0143,1630926360,0.334 49,0006,0008,1000.3,+24.4,025,0133,1630926660,0.313 47,0005,0007,1000.5,+24.3,025,0125,1630927260,0.305 49,0004,0006,1000.3,+24.3,026,0123,1630927560,0.405 49,0004,0006,1000.2,+24.3,026,0135,1630927860,0.447 52,0004,0006,1000.4,+24.1,026,0120,1630928160,0.424 52,0004,0006,1000.5,+23.7,027,0126,1630928460,0.401 40,0006,0008,1000.2,+23.9,028,0122,1630928760,0.385 47,0005,0007,1000.3,+24.0,028,0135,1630929060,0.394 45,0006,0008,1000.0,+23.9,027,0127,1630929660,0.443 47,0005,0007,1000.3,+23.9,027,0142,1630929960,0.361 52,0004,0006,1000.2,+24.0,026,0140,1630930560,0.341 49,0004,0006,1000.2,+23.9,027,0132,1630930860,0.334 59,0005,0007,1000.3,+24.0,027,0170,1630931160,0.478 54,0005,0007,1000.1,+23.9,027,0127,1630931460,0.466 47,0003,0005,0999.9,+23.9,026,0131,1630931760,0.484 52,0006,0008,1000.0,+24.2,026,0160,1630932060,0.515 54,0005,0007,1000.0,+24.2,026,0115,1630932360,0.478 45,0004,0006,0999.9,+23.8,026,0130,1630932660,0.432 42,0007,0010,0999.8,+23.7,025,0133,1630932960,0.418 47,0003,0005,1000.0,+23.9,026,0141,1630933860,0.397 99,0003,0005,1000.0,+23.9,026,0137,1630934160,0.38 49,0004,0006,0999.6,+23.9,026,0128,1630934460,0.366 42,0004,0006,0999.8,+24.2,026,0141,1630934760,0.478 57,0003,0005,1000.1,+23.9,026,0126,1630935361,1.249 45,0003,0005,1000.2,+24.4,026,0136,1630935661,1.225 47,0004,0006,1000.0,+24.5,026,0145,1630935961,1.213 47,0004,0006,0999.8,+24.1,027,0160,1630936561,1.197 47,0005,0007,0999.9,+23.8,028,0144,1630936861,1.222 49,0003,0005,1000.1,+23.7,028,0117,1630937461,1.17 52,0004,0006,0999.9,+23.5,029,0142,1630937761,1.167 47,0003,0005,1000.2,+23.4,029,0135,1630938061,1.153 52,0003,0005,1000.2,+23.2,039,0129,1630938361,1.296 49,0004,0006,1000.1,+23.0,044,0129,1630938661,1.313 47,0004,0006,1000.3,+22.8,045,0165,1630938961,1.27 59,0006,0008,1000.1,+22.9,045,0113,1630939261,1.305 59,0004,0006,1000.4,+23.0,045,0133,1630939561,1.251 61,0004,0006,1000.1,+22.9,045,0148,1630939861,1.243 54,0004,0006,1000.5,+22.5,047,0159,1630940161,1.228 61,0005,0007,1000.3,+22.5,048,0134,1630940461,1.22 57,0004,0006,1000.4,+22.5,047,0161,1630940761,1.232 57,0006,0008,1000.6,+22.4,048,0122,1630941061,1.207 54,0005,0007,1000.4,+22.3,049,0152,1630941361,1.187 49,0005,0007,1000.3,+22.0,048,0152,1630941661,1.182 52,0009,0012,1000.5,+21.8,049,0130,1630941961,1.287 54,0004,0006,1000.8,+21.3,051,0150,1630942561,1.333 57,0003,0005,1000.6,+21.4,051,0141,1630942861,1.296 61,0003,0005,1000.9,+21.2,052,0145,1630943161,1.286 54,0003,0005,1001.0,+21.1,052,0132,1630943461,1.273 49,0003,0005,1000.9,+21.0,053,0134,1630943761,1.273 47,0004,0006,1000.7,+20.9,052,0140,1630944061,1.273 57,0003,0005,1000.8,+20.9,052,0150,1630944160,40.784 30,0004,0006,1000.8,+21.3,050,0140,1630944460,40.752 52,0006,0008,1001.0,+21.4,050,0143,1630944760,40.768 99,0004,0006,1000.8,+21.2,051,0147,1630945060,40.735 47,0004,0006,1000.9,+21.0,051,0133,1630945360,40.737 49,0004,0006,1001.1,+21.0,051,0135,1630945660,40.857 42,0004,0006,1000.9,+20.8,052,0137,1630945960,40.849 52,0005,0007,1001.2,+20.7,052,0151,1630946260,40.833 54,0003,0005,1001.1,+20.5,053,0131,1630946560,40.833 52,0004,0006,1001.1,+20.6,052,0167,1630946860,40.818 52,0004,0006,1001.2,+20.5,051,0147,1630947160,40.828 52,0003,0005,1001.4,+20.4,052,0127,1630947460,40.821 49,0004,0006,1001.1,+20.3,052,0146,1630947760,40.812 47,0004,0006,1001.6,+20.3,051,0134,1630948060,40.801 52,0003,0005,1001.5,+20.1,052,0133,1630948360,40.799 45,0005,0007,1001.3,+19.9,052,0133,1630948660,40.782 45,0006,0008,1001.7,+19.9,052,0158,1630948960,40.821 54,0005,0007,1001.4,+19.7,053,0135,1630949260,40.916 47,0003,0005,1001.5,+19.7,053,0154,1630949860,40.894 45,0003,0005,1001.6,+19.5,054,0140,1630950160,40.888 49,0004,0006,1001.6,+19.5,054,0141,1630950460,40.872 49,0003,0005,1001.7,+19.3,054,0148,1630950760,40.873 45,0005,0007,1001.7,+19.3,054,0147,1630951060,40.862 47,0005,0007,1002.0,+19.2,054,0136,1630951360,40.85 47,0003,0005,1001.9,+19.2,054,0144,1630951660,40.854 45,0004,0006,1001.8,+19.1,054,0155,1630951960,40.841 47,0003,0005,1001.9,+19.1,054,0136,1630952260,40.825 52,0006,0008,1001.8,+19.0,054,0134,1630952560,40.831 45,0004,0006,1002.0,+19.0,054,0134,1630952860,40.949 42,0004,0006,1001.9,+18.9,054,0139,1630953160,40.949 47,0005,0007,1002.1,+18.9,054,0149,1630953460,40.943 52,0004,0006,1002.2,+18.9,054,0135,1630953760,40.931 52,0004,0006,1002.3,+18.7,055,0127,1630954060,40.921 45,0004,0006,1002.0,+18.6,055,0154,1630954360,40.916 49,0005,0007,1002.5,+18.4,056,0118,1630954660,40.908 42,0004,0006,1002.3,+18.3,056,0145,1630954960,40.899 45,0003,0005,1002.4,+18.2,057,0136,1630955260,40.881 49,0004,0006,1002.7,+18.0,057,0132,1630955560,40.875 47,0005,0007,1002.7,+18.1,056,0150,1630955860,40.864 47,0003,0005,1002.4,+17.9,057,0135,1630956160,40.88 45,0003,0005,1002.4,+17.8,057,0147,1630956460,40.997 45,0006,0008,1002.5,+17.7,058,0130,1630956760,40.998 49,0004,0006,1002.5,+17.6,058,0124,1630957061,41.029 47,0003,0005,1002.5,+17.5,058,0121,1630957360,40.98 47,0004,0006,1002.7,+17.3,059,0134,1630957661,41.007 45,0004,0006,1002.8,+17.4,058,0154,1630957960,40.965 47,0005,0007,1003.0,+17.2,059,0139,1630958261,41.046 45,0006,0008,1002.8,+17.1,059,0124,1630958560,40.951 45,0003,0005,1002.7,+17.0,060,0136,1630958860,40.93 42,0003,0005,1002.5,+17.0,060,0128,1630959160,40.93 45,0004,0006,1002.7,+16.9,060,0127,1630959460,40.92 47,0003,0005,1002.8,+16.9,060,0128,1630959760,40.931 42,0004,0006,1003.1,+16.8,061,0155,1630960061,41.041 47,0003,0005,1003.0,+16.8,060,0124,1630960361,41.078 45,0004,0006,1003.4,+16.9,061,0115,1630960661,41.028 54,0005,0007,1003.3,+16.8,060,0143,1630960961,41.017 45,0004,0006,1003.2,+16.8,061,0138,1630961261,41.014 47,0005,0007,1003.1,+16.8,061,0146,1630961561,41.014 45,0004,0006,1003.0,+16.7,061,0154,1630961861,41.009 42,0005,0007,1003.1,+16.7,061,0155,1630962160,40.977 45,0004,0006,1003.1,+16.8,061,0133,1630962460,40.964 47,0004,0006,1003.1,+16.7,061,0147,1630962760,40.96 47,0003,0005,1003.4,+16.6,061,0145,1630963060,40.95 40,0005,0007,1003.4,+16.6,061,0162,1630963360,40.958 47,0004,0006,1003.5,+16.6,061,0134,1630963661,41.071 49,0006,0008,1003.7,+16.6,061,0142,1630963961,41.065 47,0003,0005,1003.5,+16.6,061,0142,1630964261,41.055 47,0006,0008,1003.3,+16.6,061,0139,1630964561,41.045 47,0005,0007,1003.4,+16.6,062,0128,1630964861,41.043 47,0004,0006,1003.7,+16.6,061,0127,1630965161,41.031 45,0004,0006,1003.3,+16.6,062,0141,1630965461,41.011 47,0003,0005,1003.3,+16.5,062,0140,1630965761,41.014 45,0003,0005,1003.3,+16.5,062,0129,1630966060,40.989 54,0005,0007,1003.3,+16.5,062,0150,1630966360,40.995 54,0004,0006,1003.3,+16.4,062,0126,1630966660,40.983 45,0004,0006,1003.1,+16.5,062,0144,1630966960,40.992 49,0005,0007,1003.2,+16.4,062,0130,1630967261,41.125 45,0004,0006,1003.1,+16.3,062,0139,1630967561,41.109 47,0005,0007,1003.1,+16.3,062,0143,1630967861,41.097 52,0005,0007,1003.2,+16.2,063,0142,1630968161,41.095 47,0005,0007,1003.3,+16.2,063,0131,1630968461,41.095 49,0005,0007,1003.2,+16.1,063,0149,1630968761,41.076 49,0009,0012,1003.4,+16.2,063,0140,1630969061,41.076 47,0004,0006,1003.3,+16.1,063,0149,1630969361,41.062 49,0004,0006,1003.2,+16.0,063,0158,1630969661,41.05 47,0004,0006,1003.1,+16.1,063,0124,1630969961,41.044 47,0004,0006,1003.1,+16.0,064,0145,1630970261,41.037 49,0004,0006,1003.0,+16.0,063,0144,1630970561,41.05 49,0004,0006,1003.1,+15.9,063,0143,1630970861,41.161 45,0005,0007,1003.1,+15.8,063,0157,1630971161,41.158 47,0003,0005,1003.2,+15.8,064,0122,1630971461,41.149 45,0004,0006,1003.1,+15.8,064,0121,1630971761,41.142 47,0004,0006,1003.0,+15.7,064,0133,1630972061,41.135 49,0004,0006,1003.1,+15.7,063,0145,1630972361,41.122 47,0003,0005,1002.8,+15.6,064,0129,1630972661,41.11 54,0006,0008,1003.0,+15.5,064,0146,1630972961,41.111 47,0004,0006,1002.6,+15.6,063,0139,1630973261,41.108 52,0005,0007,1002.8,+15.5,064,0131,1630973561,41.088 49,0005,0007,1002.9,+15.5,064,0146,1630973861,41.078 45,0005,0007,1003.1,+15.3,063,0126,1630974161,41.093 47,0007,0010,1003.0,+15.3,064,0148,1630974461,41.216 47,0004,0006,1003.0,+15.2,064,0136,1630974761,41.213 47,0004,0006,1002.9,+15.2,063,0134,1630975061,41.197 49,0004,0006,1002.9,+15.3,063,0131,1630975361,41.186 47,0003,0005,1002.9,+15.3,063,0143,1630975661,41.174 47,0005,0007,1002.9,+15.3,062,0135,1630975961,41.167 45,0003,0005,1002.7,+15.4,062,0122,1630976261,41.157 47,0003,0005,1002.9,+15.3,062,0129,1630976561,41.151 52,0005,0007,1002.8,+15.2,063,0146,1630976861,41.135 45,0005,0007,1002.9,+15.2,063,0126,1630977161,41.139 45,0004,0006,1003.0,+15.3,063,0135,1630977461,41.131 45,0003,0005,1002.8,+15.3,063,0120,1630977761,41.138 52,0004,0006,1002.7,+15.3,062,0138,1630978061,41.259 49,0003,0005,1002.5,+15.3,062,0137,1630978361,41.253 54,0003,0005,1002.8,+15.2,062,0133,1630978661,41.247 54,0008,0011,1002.8,+15.3,060,0117,1630979261,41.227 47,0002,0003,1002.8,+15.1,061,0138,1630979561,41.219 47,0003,0005,1002.6,+15.1,061,0143,1630979861,41.212 52,0003,0005,1002.9,+15.0,061,0142,1630980161,41.195 54,0003,0005,1002.7,+14.9,061,0155,1630980461,41.2 52,0003,0005,1002.6,+14.9,061,0135,1630980761,41.181 47,0004,0006,1002.6,+14.8,060,0160,1630981061,41.179 45,0004,0006,1002.6,+14.8,060,0124,1630981361,41.19 52,0004,0006,1002.4,+14.9,059,0120,1630981661,41.323 47,0003,0005,1002.7,+14.8,059,0158,1630981961,41.312 99,0003,0005,1002.6,+14.7,059,0138,1630982261,41.29 49,0004,0006,1002.6,+14.7,058,0127,1630982561,41.283 45,0004,0006,1002.6,+14.8,058,0134,1630982861,41.267 52,0004,0006,1002.9,+14.8,057,0113,1630983161,41.27 45,0003,0005,1002.6,+14.7,057,0148,1630983461,41.262 45,0005,0007,1002.8,+14.8,056,0159,1630983761,41.253 49,0004,0006,1002.7,+14.7,055,0145,1630984961,41.227 52,0007,0010,1002.6,+14.6,054,0152,1630985261,41.351 47,0003,0005,1002.6,+14.6,053,0151,1630985561,41.352 49,0007,0010,1002.9,+14.7,053,0128,1630985861,41.344 49,0004,0006,1002.8,+14.6,053,0145,1630986161,41.333 47,0005,0007,1002.9,+14.6,053,0133,1630986461,41.32 49,0004,0006,1003.0,+14.6,053,0131,1630986761,41.316 47,0003,0005,1002.8,+14.5,053,0126,1630987061,41.316 45,0008,0011,1002.9,+14.5,053,0130,1630987361,41.315 52,0004,0006,1003.1,+14.6,052,0141,1630987661,41.301 54,0004,0006,1002.9,+14.5,053,0134,1630987961,41.291 49,0005,0007,1003.0,+14.6,051,0111,1630988261,41.282 47,0004,0006,1002.6,+14.7,052,0130,1630988561,41.29 52,0004,0006,1002.8,+14.8,051,0160,1630988861,41.407 54,0003,0005,1002.8,+14.9,051,0147,1630989161,41.41 59,0004,0006,1003.0,+14.9,051,0125,1630989461,41.396 47,0003,0005,1003.1,+15.1,050,0148,1630989761,41.387 54,0003,0005,1003.0,+15.2,050,0158,1630990061,41.386 49,0003,0005,1002.9,+15.3,050,0117,1630990361,41.379 52,0004,0006,1002.9,+15.3,050,0131,1630990661,41.373 49,0003,0005,1003.3,+15.4,049,0120,1630990961,41.363 49,0003,0005,1003.3,+15.5,049,0134,1630991261,41.352 52,0003,0005,1003.3,+15.7,049,0125,1630991561,41.359 52,0003,0005,1003.3,+15.8,049,0146,1630991861,41.334 54,0004,0006,1003.4,+15.9,048,0143,1630992161,41.339 49,0004,0006,1003.3,+16.3,048,0141,1630992461,41.485 54,0003,0005,1003.1,+16.8,048,0168,1630992761,41.457 54,0003,0005,1003.4,+16.9,047,0140,1630993061,41.449 49,0003,0005,1003.1,+17.2,048,0151,1630993361,41.44 52,0002,0003,1003.1,+17.4,047,0114,1630993661,41.433 54,0002,0003,1003.1,+17.5,047,0159,1630993961,41.426 49,0002,0003,1003.3,+17.7,047,0136,1630994261,41.424 52,0002,0003,1002.9,+17.9,047,0156,1630994561,41.414 59,0003,0005,1003.4,+18.0,047,0139,1630994861,41.419 59,0002,0003,1003.0,+18.2,046,0125,1630995161,41.389 54,0002,0003,1003.0,+18.5,046,0135,1630995461,41.395 49,0002,0003,1003.2,+18.5,046,0138,1630995761,41.395 47,0003,0005,1003.1,+18.7,046,0148,1630996061,41.505 52,0002,0003,1003.4,+18.8,046,0136,1630996361,41.501 54,0002,0003,1003.1,+19.0,046,0150,1630996661,41.528 47,0002,0003,1003.0,+19.4,045,0148,1630996961,41.486 52,0002,0003,1003.1,+19.3,045,0129,1630997261,41.471 52,0002,0003,1003.0,+19.6,046,0148,1630997561,41.467 49,0003,0005,1003.1,+19.7,045,0118,1630997861,41.462 54,0003,0005,1003.3,+19.8,045,0155,1630998161,41.454 45,0003,0005,1003.2,+20.1,044,0133,1630998461,41.425 47,0002,0003,1003.3,+20.0,044,0141,1630998761,41.426 52,0003,0005,1003.0,+20.0,045,0134,1630999061,41.428 49,0004,0006,1003.4,+19.9,045,0150,1630999361,41.424 40,0003,0005,1003.6,+19.6,045,0145,1630999661,41.558 54,0004,0006,1003.3,+19.4,046,0146,1630999961,41.529 57,0004,0006,1003.4,+19.5,046,0121,1631000261,41.514 45,0003,0005,1003.3,+19.5,046,0150,1631000561,41.517 49,0003,0005,1003.7,+19.5,046,0130,1631000861,41.502 40,0002,0003,1003.6,+19.3,045,0139,1631001161,41.507 47,0002,0003,1003.5,+19.4,046,0142,1631001461,41.485 52,0002,0003,1003.6,+19.6,046,0125,1631001761,41.48 45,0002,0003,1003.3,+19.8,046,0130,1631002061,41.481 54,0003,0005,1003.5,+19.9,046,0149,1631002361,41.465 45,0003,0005,1003.3,+20.3,045,0141,1631002661,41.453 47,0004,0006,1003.3,+20.4,044,0149,1631002961,41.468 45,0003,0005,1003.0,+20.7,044,0125,1631003261,41.586 49,0002,0003,1003.0,+21.2,043,0125,1631003561,41.569 49,0002,0003,1003.1,+21.1,044,0139,1631003861,41.574 47,0007,0010,1003.1,+21.1,043,0142,1631004461,41.55 52,0003,0005,1003.0,+20.9,043,0139,1631004761,41.572 45,0004,0006,1003.3,+20.9,043,0143,1631005061,41.528 49,0003,0005,1003.3,+20.7,043,0164,1631005361,41.524 52,0002,0003,1003.2,+20.7,042,0141,1631005661,41.527 45,0006,0008,1003.1,+20.9,042,0130,1631005961,41.515 45,0002,0003,1003.1,+20.9,042,0158,1631006261,41.506 47,0002,0003,1003.2,+21.3,041,0140,1631006561,41.518 47,0002,0003,1003.1,+21.2,041,0156,1631006861,41.638 42,0004,0006,1003.2,+21.2,040,0148,1631007161,41.625 40,0003,0005,1002.7,+21.4,041,0139,1631007461,41.623 47,0002,0003,1002.8,+21.2,040,0153,1631007761,41.619 45,0004,0006,1002.9,+21.4,039,0147,1631008361,41.598 54,0002,0003,1002.8,+22.0,038,0131,1631008661,41.587 49,0003,0005,1002.6,+21.8,039,0137,1631008961,41.582 52,0003,0005,1002.8,+21.7,040,0141,1631009261,41.593 49,0003,0005,1003.1,+21.5,040,0120,1631009561,41.565 42,0003,0005,1003.0,+21.5,040,0154,1631009861,41.55 49,0002,0003,1003.0,+21.6,041,0158,1631010161,41.568 45,0002,0003,1002.8,+22.4,040,0136,1631010461,41.684 52,0003,0005,1002.8,+22.0,040,0148,1631010761,41.67 54,0003,0005,1002.7,+22.0,041,0153,1631011061,41.66 54,0003,0005,1002.7,+22.2,040,0139,1631011361,41.679 45,0003,0005,1002.5,+22.7,040,0171,1631011661,41.644 47,0004,0006,1002.6,+22.2,041,0133,1631011961,41.64 57,0008,0011,1002.6,+22.2,041,0152,1631012261,41.629 52,0004,0006,1002.4,+22.1,041,0144,1631012561,41.621 54,0003,0005,1002.4,+22.3,041,0121,1631012861,41.609 57,0004,0006,1002.7,+22.0,041,0141,1631013161,41.599 45,0003,0005,1002.3,+22.4,041,0134,1631013461,41.59 49,0005,0007,1002.5,+22.4,041,0132,1631013761,41.601 47,0004,0006,1002.1,+22.3,041,0149,1631014061,41.723 45,0002,0003,1002.3,+22.4,041,0156,1631014361,41.714 49,0003,0005,1002.3,+22.7,041,0141,1631014661,41.704 42,0003,0005,1002.1,+22.9,041,0138,1631014961,41.698 47,0003,0005,1002.1,+22.5,041,0129,1631015261,41.688 45,0005,0007,1001.9,+22.2,042,0159,1631015561,41.671 45,0004,0006,1002.0,+22.5,041,0133,1631015861,41.682 59,0005,0007,1002.3,+22.4,042,0128,1631016161,41.668 45,0003,0005,1002.0,+22.1,043,0146,1631016461,41.652 45,0003,0005,1001.9,+22.0,043,0130,1631016761,41.683 45,0004,0006,1002.1,+22.0,043,0142,1631017061,41.633 57,0005,0007,1001.8,+22.1,042,0154,1631017361,41.64 45,0004,0006,1001.7,+22.1,042,0135,1631017661,41.752 42,0003,0005,1001.8,+22.4,042,0144,1631017961,41.752 49,0004,0006,1001.8,+22.6,041,0145,1631018261,41.771 42,0004,0006,1001.8,+22.4,041,0141,1631018561,41.735 54,0004,0006,1001.6,+22.7,041,0153,1631019161,41.71 52,0002,0003,1001.6,+22.3,041,0134,1631019461,41.713 52,0004,0006,1001.8,+22.2,042,0126,1631019761,41.696 54,0003,0005,1001.7,+22.1,041,0145,1631020061,41.695 54,0005,0007,1001.5,+22.2,042,0129,1631020361,41.68 49,0004,0006,1001.4,+22.3,042,0124,1631020661,41.67 47,0004,0006,1001.6,+22.1,042,0129,1631020961,41.683 45,0002,0003,1001.7,+22.0,042,0158,1631021261,41.803 47,0004,0006,1001.5,+21.8,042,0144,1631021561,41.821 52,0003,0005,1001.4,+21.8,042,0128,1631022161,41.779 59,0006,0008,1001.2,+21.9,042,0130,1631022461,41.795 59,0002,0003,1001.7,+22.0,042,0148,1631022761,41.753 42,0004,0006,1001.3,+21.9,042,0145,1631023061,41.746 42,0004,0006,1001.4,+21.9,043,0131,1631023361,41.744 49,0003,0005,1001.5,+21.8,043,0134,1631023661,41.734 47,0006,0008,1001.5,+21.8,044,0145,1631023961,41.735 49,0006,0008,1001.6,+21.7,044,0166,1631024261,41.72 47,0003,0005,1001.5,+21.8,044,0132,1631024561,41.727 42,0004,0006,1001.7,+21.8,043,0150,1631024861,41.847 49,0004,0006,1001.6,+21.8,043,0141,1631025161,41.836 54,0006,0008,1001.5,+21.8,044,0138,1631025461,41.827 47,0003,0005,1001.6,+21.8,044,0122,1631025761,41.822 47,0004,0006,1001.8,+21.7,043,0109,1631026061,41.803 52,0004,0006,1001.6,+21.6,044,0149,1631026361,41.799 37,0003,0005,1001.6,+21.6,044,0143,1631026661,41.795 49,0003,0005,1001.5,+21.5,044,0134,1631026961,41.788 40,0004,0006,1001.6,+21.6,043,0127,1631027261,41.773 49,0004,0006,1001.7,+21.5,043,0137,1631027561,41.766 54,0005,0007,1001.6,+21.6,043,0129,1631027861,41.752 47,0004,0006,1001.6,+21.5,044,0135,1631028161,41.764 54,0002,0003,1001.7,+21.4,044,0150,1631028461,41.891 45,0004,0006,1001.7,+21.3,045,0139,1631028761,41.871 52,0003,0005,1001.6,+21.3,044,0129,1631029061,41.872 45,0003,0005,1001.4,+21.2,043,0155,1631029361,41.863 45,0004,0006,1001.7,+21.0,043,0135,1631029661,41.841 49,0003,0005,1001.5,+20.9,043,0158,1631029961,41.839 47,0003,0005,1001.3,+20.7,043,0120,1631030261,41.859 45,0006,0008,1001.4,+20.6,044,0161,1631030561,41.82 52,0003,0005,1001.7,+20.6,044,0124,1631030861,41.812 45,0003,0005,1001.6,+20.5,043,0129,1631031161,41.799 47,0003,0005,1001.4,+20.3,044,0135,1631031461,41.793 49,0003,0005,1001.6,+20.1,046,0118,1631031761,41.795 45,0004,0006,1001.6,+19.9,048,0134,1631032061,41.928 45,0004,0006,1001.4,+19.7,049,0149,1631032361,41.913 49,0003,0005,1001.6,+19.4,050,0136,1631032661,41.902 49,0003,0005,1001.4,+19.2,051,0144,1631032961,41.892 52,0006,0008,1001.6,+19.2,050,0124,1631033261,41.923 49,0003,0005,1001.5,+19.0,051,0120,1631033561,41.873 49,0004,0006,1001.5,+18.8,051,0145,1631033861,41.867 47,0004,0006,1001.5,+18.6,052,0142,1631034161,41.861 52,0004,0006,1001.7,+18.4,053,0159,1631034461,41.848 54,0003,0005,1001.5,+18.3,052,0157,1631034761,41.846 52,0005,0007,1001.9,+18.2,053,0135,1631035061,41.836 47,0005,0007,1002.0,+17.9,054,0156,1631035361,41.832 47,0005,0007,1002.2,+17.8,055,0146,1631035661,41.958 47,0004,0006,1002.0,+17.7,055,0147,1631035961,41.959 49,0004,0006,1002.1,+17.6,055,0135,1631036261,41.944 49,0005,0007,1002.2,+17.3,056,0161,1631036561,41.932 49,0004,0006,1002.3,+17.2,055,0158,1631036861,41.923 49,0006,0008,1002.5,+17.3,054,0138,1631037161,41.913 45,0006,0008,1002.2,+17.1,055,0144,1631037461,41.906 52,0003,0005,1002.4,+17.0,055,0151,1631037761,41.913 45,0004,0006,1002.3,+17.1,055,0145,1631038061,41.893 47,0004,0006,1002.6,+17.0,055,0122,1631038361,41.892 57,0004,0006,1002.6,+17.0,055,0113,1631038661,41.879 52,0003,0005,1002.5,+16.9,056,0141,1631038961,41.882 47,0005,0007,1002.4,+16.9,056,0162,1631039262,42.008 47,0004,0006,1002.6,+16.8,056,0158,1631039561,41.995 54,0004,0006,1002.4,+16.8,056,0140,1631039861,41.986 59,0004,0006,1002.7,+16.5,057,0132,1631040161,41.982 47,0009,0012,1002.6,+16.5,057,0154,1631040461,41.982 49,0006,0008,1002.6,+16.4,057,0151,1631040762,42.002 47,0005,0007,1002.6,+16.3,058,0157,1631041061,41.96 54,0004,0006,1002.4,+16.2,058,0140,1631041361,41.952 49,0004,0006,1002.8,+16.1,058,0155,1631041661,41.953 49,0004,0006,1002.7,+16.1,059,0143,1631041961,41.938 52,0003,0005,1002.7,+16.1,058,0130,1631042261,41.931 52,0003,0005,1002.4,+16.0,059,0112,1631042561,41.951 52,0004,0006,1002.4,+16.0,059,0135,1631042862,42.071 42,0006,0008,1002.9,+16.0,059,0135,1631043162,42.051 47,0003,0005,1002.8,+15.9,060,0131,1631043462,42.039 45,0004,0006,1002.9,+15.9,060,0137,1631043762,42.026 49,0004,0006,1002.8,+15.9,060,0147,1631044062,42.03 49,0005,0007,1003.0,+15.9,060,0152,1631044362,42.028 52,0004,0006,1002.8,+15.9,060,0149,1631044662,42.01 54,0004,0006,1002.8,+15.9,060,0130,1631044961,43 52,0003,0005,1003.0,+15.9,060,0141,1631045261,41.998 42,0003,0005,1003.0,+15.8,060,0136,1631045561,41.988 49,0004,0006,1003.1,+15.8,060,0157,1631045861,41.983 47,0003,0005,1003.0,+15.8,060,0153,1631046161,41.984 52,0002,0003,1003.1,+15.7,060,0135,1631046462,42.099 52,0003,0005,1003.1,+15.7,060,0146,1631046762,42.101 57,0005,0007,1002.7,+15.6,061,0144,1631047062,42.091 45,0004,0006,1002.7,+15.6,061,0124,1631047362,42.08 47,0003,0005,1002.7,+15.5,061,0133,1631047662,42.076 49,0003,0005,1002.8,+15.5,061,0143,1631047962,42.058 45,0004,0006,1002.8,+15.5,061,0150,1631048262,42.054 52,0003,0005,1003.0,+15.4,061,0135,1631048562,42.05 47,0004,0006,1003.2,+15.4,061,0154,1631048862,42.029 45,0004,0006,1002.9,+15.3,061,0133,1631049162,42.03 52,0003,0005,1003.0,+15.2,062,0124,1631049462,42.027 45,0003,0005,1003.0,+15.3,061,0169,1631049762,42.028 45,0003,0005,1003.0,+15.3,061,0159,1631050062,42.145 45,0004,0006,1003.0,+15.2,061,0122,1631050362,42.135 47,0004,0006,1002.7,+15.2,061,0137,1631050662,42.124 42,0003,0005,1003.1,+15.1,062,0138,1631050962,42.114 47,0003,0005,1003.0,+15.2,061,0128,1631051262,42.101 47,0004,0006,1003.0,+15.2,062,0144,1631051562,42.098 47,0003,0005,1003.1,+15.2,062,0140,1631051862,42.085 47,0003,0005,1003.0,+15.2,062,0134,1631052162,42.081 49,0004,0006,1003.0,+15.1,062,0146,1631052462,42.07 47,0004,0006,1002.9,+15.1,062,0152,1631052762,42.061 49,0005,0007,1002.9,+15.1,062,0143,1631053062,42.049 47,0003,0005,1003.3,+15.1,063,0135,1631053362,42.062 45,0004,0006,1002.9,+15.1,062,0130,1631053662,42.181 47,0006,0008,1003.0,+15.0,062,0136,1631053962,42.172 47,0003,0005,1002.6,+15.0,062,0149,1631054262,42.177 45,0004,0006,1002.6,+15.0,063,0169,1631054562,42.173 49,0004,0006,1002.7,+15.1,062,0140,1631054862,42.157 47,0005,0007,1002.5,+15.1,062,0151,1631055162,42.153 47,0005,0007,1002.4,+15.0,062,0129,1631055462,42.136 47,0004,0006,1002.5,+15.1,062,0145,1631055762,42.125 45,0004,0006,1002.5,+15.0,062,0163,1631056062,42.124 47,0005,0007,1002.6,+15.1,063,0143,1631056362,42.109 45,0004,0006,1002.6,+15.1,062,0163,1631056662,42.107 45,0005,0007,1002.7,+15.2,062,0141,1631056962,42.115 45,0005,0007,1002.8,+15.2,062,0124,1631057262,42.244 47,0004,0006,1002.3,+15.2,061,0124,1631057562,42.236 47,0004,0006,1002.6,+15.1,062,0139,1631057862,42.224 47,0004,0006,1002.2,+15.3,061,0135,1631058162,42.21 47,0004,0006,1002.4,+15.2,062,0132,1631058462,42.213 42,0005,0007,1002.3,+15.2,061,0147,1631059062,42.198 47,0006,0008,1002.2,+15.2,061,0140,1631059362,42.193 45,0004,0006,1002.4,+15.2,061,0144,1631059662,42.184 47,0005,0007,1002.5,+15.0,062,0150,1631059962,42.18 47,0004,0006,1002.5,+15.1,061,0132,1631060262,42.162 49,0005,0007,1002.3,+15.0,061,0152,1631060562,42.169 49,0004,0006,1002.4,+15.0,062,0144,1631060862,42.284 49,0005,0007,1002.3,+14.9,062,0139,1631061162,42.29 49,0005,0007,1002.2,+14.9,062,0134,1631061462,42.273 47,0005,0007,1002.4,+14.8,062,0160,1631061762,42.261 45,0006,0008,1002.2,+14.9,062,0157,1631062062,42.273 49,0004,0006,1002.2,+14.9,063,0124,1631062362,42.256 47,0006,0008,1002.2,+14.8,063,0161,1631062662,42.254 45,0005,0007,1002.4,+14.7,063,0148,1631062962,42.239 47,0005,0007,1002.2,+14.8,063,0154,1631063262,42.233 49,0004,0006,1002.2,+14.7,063,0135,1631063562,42.226 47,0005,0007,1002.4,+14.6,063,0130,1631063862,42.215 45,0005,0007,1002.2,+14.6,064,0148,1631064162,42.235 52,0004,0006,1002.3,+14.6,063,0131,1631064462,42.351 49,0005,0007,1002.2,+14.6,064,0132,1631064762,42.339 45,0003,0005,1002.0,+14.6,064,0120,1631065062,42.324 45,0004,0006,1001.9,+14.7,064,0119,1631065362,42.327 45,0005,0007,1002.0,+14.7,063,0155,1631065662,42.31 45,0006,0008,1002.2,+14.6,064,0146,1631065962,42.307 42,0007,0010,1001.8,+14.7,063,0160,1631066262,42.302 45,0005,0007,1002.0,+14.8,064,0142,1631066562,42.3 42,0005,0007,1001.8,+14.8,063,0150,1631066862,42.288 42,0005,0007,1001.9,+14.7,063,0138,1631067162,42.278 42,0005,0007,1002.3,+14.6,064,0132,1631067462,42.265 47,0005,0007,1002.1,+14.6,064,0137,1631068062,42.39 45,0007,0010,1001.8,+14.6,064,0148,1631068362,42.396 45,0006,0008,1001.8,+14.6,064,0176,1631068662,42.379 47,0005,0007,1002.1,+14.6,064,0152,1631068962,42.37 47,0005,0007,1002.1,+14.6,064,0161,1631069262,42.361 47,0007,0010,1002.0,+14.6,064,0128,1631069562,42.353 45,0006,0008,1001.9,+14.6,064,0136,1631069862,42.341 45,0006,0008,1001.6,+14.6,065,0152,1631070162,42.347 45,0005,0007,1002.0,+14.4,066,0155,1631070462,42.326 45,0005,0007,1002.0,+14.5,066,0122,1631070762,42.319 45,0006,0008,1002.0,+14.4,065,0145,1631071062,42.307 45,0012,0016,1001.5,+14.3,066,0123,1631071362,42.333 45,0006,0008,1001.7,+14.3,065,0140,1631071662,42.46 47,0006,0008,1001.7,+14.4,065,0122,1631071962,42.437 45,0004,0006,1001.9,+14.3,066,0146,1631072262,42.424 47,0006,0008,1001.9,+14.3,066,0123,1631072562,42.423 45,0006,0008,1001.9,+14.3,066,0153,1631072862,42.417 52,0006,0008,1001.7,+14.3,066,0126,1631073162,42.406 52,0006,0008,1001.8,+14.2,066,0143,1631073462,42.396 47,0006,0008,1001.6,+14.3,066,0148,1631073762,42.387 49,0005,0007,1002.0,+14.2,066,0131,1631074062,42.387 49,0006,0008,1001.7,+14.3,066,0160,1631074362,42.37 47,0006,0008,1001.7,+14.4,066,0134,1631074662,42.381 45,0006,0008,1002.0,+14.5,066,0147,1631074962,42.365 45,0005,0007,1001.8,+14.7,065,0145,1631075262,42.515 47,0004,0006,1002.1,+14.9,065,0156,1631075562,42.476 42,0004,0006,1001.9,+15.0,064,0151,1631075862,42.477 47,0005,0007,1001.9,+15.2,064,0148,1631076162,42.467 52,0004,0006,1001.8,+15.5,063,0133,1631076762,42.454 47,0005,0007,1002.0,+15.5,063,0129,1631077062,42.452 47,0005,0007,1002.0,+15.7,062,0128,1631077362,42.433 49,0004,0006,1001.8,+15.8,062,0153,1631077662,42.43 49,0006,0008,1001.9,+15.9,062,0133,1631077962,42.419 49,0003,0005,1001.8,+15.9,062,0129,1631078262,42.407 52,0007,0010,1002.0,+16.0,061,0157,1631078562,42.409 49,0003,0005,1001.8,+16.2,061,0146,1631078862,42.546 49,0003,0005,1002.2,+16.4,060,0135,1631079162,42.523 49,0005,0007,1002.0,+16.6,060,0127,1631079462,42.504 47,0004,0006,1001.9,+16.8,059,0126,1631079762,42.504 45,0004,0006,1001.9,+16.9,059,0143,1631080062,42.501 42,0004,0006,1001.9,+17.1,058,0132,1631080362,42.495 47,0002,0003,1000.9,+23.2,038,0166,1631097419,59.977 40,0002,0003,1000.8,+23.2,039,0137,1631097719,59.95 42,0002,0003,1000.8,+23.2,038,0134,1631098019,59.932 54,0004,0006,1000.8,+23.5,038,0151,1631098319,59.933 37,0006,0008,1000.7,+23.0,038,0132,1631098619,59.923 45,0002,0003,1000.6,+22.7,039,0126,1631098919,59.954 49,0002,0003,1000.6,+22.9,038,0161,1631099219,59.892 33,0003,0005,1000.8,+22.5,039,0135,1631099519,59.887 47,0005,0007,1000.6,+22.9,038,0126,1631099819,59.88 33,0003,0005,1000.5,+23.2,037,0143,1631100119,59.876 42,0002,0003,1000.6,+23.5,037,0142,1631100420,0.004 40,0002,0003,1000.2,+23.3,038,0133,1631100720,0.007 40,0004,0006,1000.5,+23.1,037,0141,1631101019,59.996 40,0006,0008,1000.3,+23.2,038,0147,1631101319,59.968 45,0003,0005,1000.1,+23.9,038,0152,1631101619,59.971 45,0003,0005,1000.3,+23.3,039,0123,1631101919,59.986 40,0005,0007,1000.5,+23.3,038,0153,1631102219,59.961 49,0004,0006,1000.1,+23.6,039,0127,1631102519,59.943 35,0004,0006,1000.2,+23.3,038,0169,1631102819,59.926 40,0005,0007,1000.2,+23.2,039,0163,1631103119,59.928 42,0004,0006,1000.1,+23.5,038,0140,1631103419,59.926 40,0005,0007,1000.1,+23.7,037,0132,1631103719,59.936 42,0004,0006,0999.9,+23.4,038,0134,1631104020,0.055 57,0004,0006,0999.9,+23.5,039,0136,1631104320,0.049 40,0003,0005,1000.0,+23.3,038,0124,1631104620,0.045 47,0005,0007,1000.0,+23.5,038,0144,1631104920,0.021 40,0003,0005,0999.9,+23.6,038,0125,1631105220,0.01 37,0003,0005,0999.7,+23.7,037,0125,1631105520,0.019 40,0004,0006,0999.9,+23.9,036,0163,1631105819,59.997 47,0004,0006,1000.1,+23.5,038,0122,1631106119,59.981 52,0003,0005,0999.8,+23.0,038,0142,1631106419,59.981 49,0007,0010,1000.1,+23.1,038,0132,1631106719,59.969 45,0005,0007,0999.9,+23.4,038,0122,1631107019,59.972 52,0003,0005,0999.7,+23.2,038,0160,1631107319,59.989 42,0007,0010,0999.8,+23.1,038,0144,1631107620,0.146 45,0004,0006,0999.6,+23.0,038,0129,1631107920,0.147 49,0004,0006,0999.8,+23.0,039,0143,1631108220,0.142 45,0006,0008,0999.3,+23.1,039,0126,1631108520,0.062 45,0004,0006,0999.7,+22.9,039,0123,1631108820,0.067 35,0005,0007,0999.7,+23.3,038,0146,1631109120,0.05 42,0003,0005,0999.4,+23.3,037,0138,1631109420,0.184 45,0003,0005,0999.5,+23.3,037,0152,1631109720,0.026 49,0003,0005,0999.5,+22.9,039,0161,1631110020,0.024 52,0005,0007,0999.5,+22.8,039,0128,1631110320,0.016 52,0007,0010,0999.7,+22.7,037,0149,1631110620,0.007 47,0003,0005,0999.5,+22.6,037,0137,1631110920,0.005 42,0004,0006,0999.5,+22.6,038,0128,1631111220,0.15 99,0006,0008,0999.5,+22.6,037,0120,1631111520,0.137 45,0003,0005,0999.3,+22.4,037,0142,1631111820,0.126 49,0004,0006,0999.3,+22.3,036,0144,1631112120,0.13 40,0004,0006,0999.2,+22.3,036,0144,1631112420,0.116 45,0004,0006,0999.2,+22.2,037,0138,1631112720,0.1 47,0003,0005,0999.5,+22.2,037,0153,1631113020,0.103 57,0004,0006,0999.2,+22.3,038,0130,1631113320,0.093 52,0006,0008,0999.3,+22.3,038,0156,1631113620,0.354 49,0003,0005,0999.2,+22.3,037,0140,1631113920,0.054 47,0006,0008,0999.2,+22.3,037,0150,1631114220,0.051 37,0003,0005,0999.1,+22.4,038,0138,1631114520,0.035 45,0004,0006,0999.2,+22.3,038,0132,1631114820,0.194 45,0003,0005,0999.1,+22.2,037,0136,1631115120,0.186 42,0003,0005,0999.3,+22.1,039,0153,1631115420,0.163 57,0005,0007,0999.2,+22.0,038,0137,1631115720,0.154 47,0006,0008,0998.9,+22.0,038,0142,1631116020,0.163 45,0006,0008,0999.0,+21.8,041,0150,1631116320,0.155 49,0004,0006,0999.1,+21.6,042,0153,1631116620,0.126 45,0008,0011,0999.0,+21.6,043,0138,1631116920,0.123 47,0004,0006,0999.2,+21.4,042,0126,1631117220,0.12 45,0005,0007,0999.2,+21.3,043,0117,1631117520,0.116 45,0005,0007,0999.0,+21.2,042,0136,1631117820,0.114 45,0004,0006,0998.9,+21.1,042,0140,1631118120,0.115 47,0006,0008,0999.0,+20.8,044,0140,1631118720,0.341 45,0005,0007,0999.3,+20.6,044,0133,1631119020,0.266 47,0005,0007,0999.1,+20.4,045,0140,1631119320,0.208 45,0005,0007,0999.3,+20.2,045,0140,1631119620,0.193 42,0006,0008,0999.0,+20.1,045,0147,1631119920,0.186 37,0005,0007,0999.4,+19.9,046,0133,1631120220,0.214 37,0005,0007,0999.4,+19.9,046,0159,1631120520,0.155 42,0005,0007,0999.2,+19.6,047,0163,1631120820,0.16 45,0006,0008,0999.3,+19.5,047,0136,1631121120,0.149 54,0008,0011,0999.4,+19.4,048,0152,1631121420,0.148 42,0005,0007,0999.5,+19.2,049,0134,1631121720,0.131 42,0006,0008,0999.4,+19.0,050,0130,1631122020,0.276 40,0006,0008,0999.5,+18.9,050,0115,1631122320,0.269 45,0006,0008,0999.4,+18.8,050,0119,1631122620,0.279 49,0006,0008,0999.6,+18.7,051,0135,1631122920,0.252 45,0006,0008,0999.6,+18.6,051,0148,1631123220,0.309 40,0008,0011,0999.5,+18.4,052,0119,1631123520,0.253 42,0008,0011,0999.7,+18.3,052,0150,1631123820,0.226 42,0006,0008,0999.8,+18.2,052,0133,1631124120,0.26 45,0008,0011,0999.7,+18.1,052,0139,1631124420,0.197 42,0005,0007,1000.1,+18.0,053,0154,1631124720,0.189 47,0007,0010,1000.0,+18.0,053,0140,1631125020,0.187 42,0008,0011,0999.9,+17.9,054,0148,1631125320,0.177 47,0005,0007,1000.1,+17.8,055,0143,1631125620,0.322 42,0005,0007,1000.0,+17.7,055,0148,1631125920,0.321 42,0005,0007,1000.2,+17.6,056,0133,1631126220,0.29 37,0006,0008,1000.1,+17.6,056,0124,1631126520,0.286 37,0005,0007,1000.1,+17.6,056,0141,1631126820,0.274 99,0006,0008,0999.9,+17.6,056,0139,1631127120,0.258 45,0006,0008,1000.0,+17.5,056,0153,1631127420,0.253 47,0005,0007,1000.1,+17.4,056,0114,1631127720,0.242 42,0006,0008,1000.3,+17.4,057,0123,1631128020,0.245 40,0004,0006,1000.1,+17.2,058,0144,1631128320,0.236 49,0004,0006,0999.9,+17.2,058,0138,1631128620,0.227 42,0008,0011,0999.8,+17.2,058,0134,1631128920,0.227 45,0005,0007,0999.8,+17.1,058,0144,1631129220,0.341 45,0009,0012,0999.6,+17.1,059,0121,1631129520,0.346 47,0006,0008,0999.8,+17.0,059,0118,1631129820,0.336 47,0006,0008,0999.8,+17.0,059,0132,1631130120,0.377 40,0006,0008,0999.7,+16.9,060,0129,1631130420,0.358 40,0005,0007,1000.0,+16.9,060,0119,1631130720,0.4 42,0004,0006,0999.8,+17.0,060,0142,1631131020,0.314 49,0005,0007,0999.8,+17.0,060,0140,1631131320,0.31 40,0005,0007,0999.7,+16.9,060,0119,1631131620,0.291 47,0006,0008,1000.1,+16.9,061,0112,1631131920,0.282 54,0006,0008,1000.1,+16.9,061,0135,1631132220,0.274 47,0007,0010,1000.0,+16.8,061,0157,1631132520,0.265 49,0006,0008,0999.8,+16.9,061,0144,1631132820,0.385 45,0007,0010,0999.9,+16.8,061,0140,1631133120,0.398 47,0005,0007,0999.8,+16.8,062,0151,1631133420,0.398 49,0003,0005,1000.0,+16.8,062,0158,1631133720,0.38 52,0004,0006,0999.8,+16.7,062,0151,1631134020,0.364 47,0005,0007,0999.8,+16.7,062,0141,1631134320,0.378 49,0005,0007,0999.4,+16.7,062,0120,1631134620,0.373 49,0004,0006,0999.4,+16.7,062,0132,1631134920,0.349 47,0006,0008,0999.2,+16.7,062,0125,1631135220,0.328 52,0006,0008,0999.0,+16.8,062,0160,1631135520,0.404 45,0005,0007,0999.0,+16.8,062,0133,1631135820,0.353 52,0004,0006,0999.2,+16.8,062,0125,1631136120,0.302 49,0005,0007,0999.1,+16.8,062,0149,1631136420,0.436 45,0003,0005,0999.4,+16.7,062,0108,1631136720,0.461 45,0004,0006,0999.5,+16.7,062,0124,1631137020,0.422 45,0006,0008,0999.5,+16.7,062,0135,1631137320,0.41 45,0006,0008,0999.5,+16.7,062,0130,1631137620,0.399 47,0004,0006,0999.5,+16.6,063,0126,1631137920,0.386 52,0005,0007,0999.3,+16.7,062,0138,1631138220,0.391 49,0004,0006,0999.2,+16.7,063,0134,1631138520,0.374 49,0005,0007,0999.2,+16.7,062,0154,1631138820,0.375 45,0004,0006,0999.1,+16.7,063,0136,1631139120,0.365 49,0006,0008,0999.2,+16.8,062,0158,1631139420,0.378 42,0006,0008,0999.3,+16.8,063,0144,1631139720,0.353 47,0004,0006,0999.2,+16.9,062,0141,1631140020,0.49 45,0004,0006,0999.2,+16.9,062,0149,1631140320,0.473 45,0004,0006,0999.2,+16.9,062,0127,1631141220,0.47 54,0005,0007,0999.1,+16.8,062,0164,1631141520,0.46 52,0005,0007,0999.0,+16.8,063,0151,1631141820,0.456 45,0003,0005,0999.0,+16.8,063,0122,1631142120,0.431 47,0005,0007,0999.0,+16.8,063,0128,1631142420,0.434 49,0005,0007,0998.9,+16.8,063,0134,1631142720,0.414 49,0006,0008,0999.0,+16.7,063,0137,1631143020,0.413 47,0003,0005,0999.0,+16.7,064,0121,1631143320,0.397 47,0003,0005,0999.1,+16.8,064,0151,1631143620,0.539 45,0004,0006,0998.8,+16.9,063,0129,1631143920,0.532 47,0003,0005,0998.7,+17.0,062,0132,1631144220,0.518 47,0004,0006,0998.6,+17.0,062,0142,1631144520,0.518 49,0003,0005,0998.7,+17.0,063,0131,1631144820,0.5 47,0003,0005,0998.7,+17.0,063,0150,1631145120,0.486 47,0004,0006,0998.8,+17.0,063,0129,1631145420,0.482 47,0004,0006,0998.9,+17.0,063,0118,1631145720,0.467 49,0006,0008,0998.7,+17.0,062,0128,1631146020,0.457 49,0005,0007,0998.6,+17.0,063,0124,1631146320,0.614 49,0004,0006,0998.8,+17.0,063,0139,1631146620,0.449 49,0007,0010,0998.6,+16.9,063,0138,1631146920,0.445 45,0004,0006,0999.1,+16.9,063,0127,1631147220,0.596 47,0004,0006,0999.1,+16.9,063,0124,1631147520,0.586 49,0006,0008,0998.8,+16.9,063,0147,1631147820,0.568 47,0004,0006,0999.1,+16.9,064,0136,1631148120,0.555 47,0005,0007,0999.0,+16.9,064,0164,1631148420,0.56 47,0004,0006,0999.2,+16.9,064,0117,1631148720,0.534 49,0004,0006,0998.8,+17.0,064,0135,1631149020,0.531 47,0005,0007,0998.8,+17.0,064,0135,1631149320,0.519 47,0004,0006,0998.7,+17.0,064,0131,1631149620,0.508 47,0004,0006,0998.9,+17.0,064,0137,1631149920,0.51 47,0003,0005,0998.9,+17.0,064,0149,1631150220,0.501 47,0004,0006,0998.9,+17.1,064,0144,1631150520,0.503 47,0005,0007,0998.7,+17.1,064,0146,1631150820,0.623 42,0004,0006,0998.8,+17.1,064,0133,1631151120,0.633 47,0004,0006,0998.7,+17.0,065,0139,1631151420,0.613 47,0005,0007,0998.8,+17.1,065,0139,1631151720,0.593 47,0005,0007,0998.7,+17.0,065,0141,1631152020,0.606 47,0004,0006,0998.8,+17.0,066,0131,1631152320,0.593 47,0003,0005,0998.6,+17.0,066,0132,1631152620,0.572 47,0006,0008,0998.5,+16.9,066,0150,1631152920,0.558 52,0005,0007,0998.6,+16.8,066,0152,1631153220,0.559 49,0004,0006,0998.5,+16.8,066,0138,1631153520,0.552 52,0005,0007,0998.8,+16.7,067,0122,1631153820,0.529 47,0004,0006,0998.7,+16.7,067,0128,1631154120,0.536 52,0004,0006,0998.5,+16.6,067,0135,1631154420,0.662 45,0005,0007,0998.4,+16.5,068,0134,1631154720,0.664 45,0005,0007,0998.4,+16.5,068,0156,1631155020,0.681 45,0005,0007,0998.3,+16.5,068,0132,1631155320,0.651 49,0005,0007,0998.5,+16.5,068,0146,1631155620,0.618 42,0004,0006,0998.5,+16.5,068,0135,1631155920,0.626 47,0004,0006,0998.2,+16.4,068,0149,1631156220,0.636 45,0006,0008,0998.4,+16.4,069,0134,1631156520,0.614 45,0004,0006,0998.3,+16.4,068,0151,1631156820,0.611 54,0006,0008,0998.4,+16.4,069,0152,1631157120,0.595 47,0006,0008,0998.4,+16.4,068,0140,1631157420,0.612 45,0006,0008,0998.3,+16.5,068,0152,1631157720,0.587 42,0004,0006,0998.4,+16.4,068,0172,1631158020,0.721 47,0005,0007,0998.3,+16.5,068,0146,1631158320,0.708 45,0006,0008,0998.3,+16.4,068,0141,1631158620,0.707 49,0004,0006,0998.3,+16.5,068,0139,1631158920,0.693 52,0007,0010,0997.9,+16.5,068,0144,1631159220,0.729 49,0005,0007,0998.0,+16.5,068,0137,1631159520,0.715 52,0004,0006,0997.8,+16.6,068,0154,1631159820,0.66 40,0004,0006,0997.9,+16.6,068,0149,1631160120,0.674 47,0005,0007,0997.8,+16.8,067,0156,1631160420,0.645 45,0005,0007,0998.0,+16.8,067,0141,1631160720,0.65 54,0004,0006,0997.8,+16.9,067,0135,1631161020,0.684 45,0004,0006,0998.0,+17.0,067,0141,1631161320,0.619 52,0004,0006,0998.0,+17.1,066,0153,1631161620,0.754 47,0005,0007,0997.7,+17.3,066,0137,1631161920,0.747 45,0004,0006,0998.1,+17.3,066,0155,1631162220,0.736 47,0004,0006,0997.9,+17.3,066,0127,1631162520,0.745 47,0008,0011,0997.8,+17.3,065,0132,1631162820,0.745 47,0004,0006,0998.1,+17.4,065,0144,1631163120,0.713 45,0004,0006,0997.8,+17.5,065,0152,1631163420,0.711 45,0004,0006,0997.8,+17.6,064,0137,1631163720,0.691 45,0006,0008,0997.8,+17.7,065,0134,1631164020,0.677 49,0007,0010,0998.0,+17.8,064,0149,1631164320,0.684 47,0005,0007,0997.9,+17.9,064,0138,1631164620,0.672 52,0005,0007,0997.9,+18.2,064,0115,1631164920,0.666 45,0004,0006,0997.9,+18.3,063,0123,1631165220,0.798 49,0005,0007,0997.6,+18.3,064,0124,1631165520,0.784 45,0004,0006,0997.9,+18.4,063,0124,1631165820,0.771 47,0004,0006,0998.1,+18.6,063,0137,1631166120,0.76 37,0006,0008,0997.9,+18.9,063,0120,1631166420,0.789 49,0004,0006,0998.2,+19.3,061,0136,1631166720,0.779 47,0004,0006,0997.9,+19.9,058,0139,1631167320,0.73 40,0004,0006,0998.2,+20.1,058,0125,1631167620,0.728 52,0004,0006,0997.8,+20.2,057,0143,1631167920,0.748 35,0004,0006,0998.0,+20.4,057,0125,1631168220,0.714 49,0004,0006,0998.1,+20.4,056,0137,1631168520,0.744 42,0005,0007,0998.5,+20.6,057,0129,1631168820,0.846 45,0004,0006,0998.2,+20.3,057,0132,1631169120,0.85 52,0004,0006,0998.2,+20.0,057,0142,1631169420,0.818 40,0003,0005,0998.3,+19.8,058,0140,1631169720,0.816 47,0004,0006,0998.1,+20.0,058,0149,1631170020,0.806 40,0003,0005,0998.3,+19.8,058,0175,1631170320,0.798 33,0002,0003,0998.0,+19.9,058,0131,1631170620,0.786 45,0004,0006,0998.1,+20.0,057,0128,1631170920,0.805 37,0005,0007,0998.3,+20.3,056,0130,1631171220,0.783 49,0003,0005,0998.0,+20.7,055,0132,1631171520,0.767 35,0004,0006,0997.9,+21.0,054,0142,1631171820,0.761 49,0005,0007,0997.8,+21.0,054,0142,1631172120,0.751 45,0002,0003,0998.0,+21.2,053,0147,1631172420,0.89 49,0003,0005,0997.9,+21.4,053,0136,1631172721,1.077 37,0004,0006,0998.1,+21.1,054,0130,1631173020,0.875 35,0003,0005,0998.2,+20.9,054,0134,1631173320,0.855 40,0004,0006,0998.2,+20.8,053,0155,1631173620,0.856 49,0005,0007,0998.4,+20.8,054,0150,1631173920,0.841 40,0003,0005,0998.2,+20.8,053,0143,1631174220,0.843 45,0003,0005,0997.9,+20.9,053,0143,1631174520,0.826 45,0003,0005,0997.9,+21.0,054,0159,1631174820,0.816 45,0004,0006,0998.2,+20.8,054,0154,1631175120,0.815 37,0003,0005,0998.2,+20.9,054,0148,1631175420,0.79 45,0005,0007,0997.9,+21.1,053,0118,1631175720,0.795 47,0004,0006,0998.2,+21.5,052,0153,1631176020,0.922 35,0004,0006,0998.1,+21.5,052,0131,1631176320,0.918 42,0006,0008,0998.2,+21.3,052,0129,1631176620,0.935 40,0006,0008,0998.0,+21.4,052,0153,1631176920,0.899 35,0004,0006,0998.0,+21.6,052,0137,1631177220,0.885 47,0005,0007,0997.9,+21.6,052,0117,1631177520,0.882 40,0003,0005,0998.0,+21.6,052,0139,1631177820,0.883 45,0006,0008,0997.9,+21.6,052,0138,1631178120,0.892 42,0003,0005,0997.8,+21.8,052,0156,1631178420,0.853 47,0003,0005,0998.0,+21.5,052,0133,1631179020,0.824 37,0008,0011,0997.9,+21.4,051,0147,1631179320,0.821 37,0003,0005,0998.0,+21.4,051,0145,1631179620,0.958 42,0003,0005,0997.7,+21.6,050,0135,1631179920,0.953 37,0003,0005,0997.6,+21.7,049,0130,1631180220,0.947 54,0003,0005,0997.6,+21.9,049,0128,1631180520,0.93 37,0003,0005,0997.8,+21.8,048,0150,1631180820,0.924 52,0002,0003,0997.3,+21.9,048,0140,1631181120,0.918 47,0002,0003,0997.5,+21.9,047,0142,1631181420,0.912 42,0004,0006,0997.5,+22.0,046,0150,1631182020,0.931 37,0002,0003,0997.2,+22.4,045,0126,1631182320,0.879 35,0003,0005,0997.0,+23.0,043,0152,1631182620,0.872 54,0002,0003,0997.5,+22.7,043,0143,1631182920,0.865 37,0004,0006,0997.3,+22.6,043,0126,1631183220,1 30,0004,0006,0997.2,+22.8,043,0139,1631183520,0.988 33,0002,0003,0997.4,+22.7,042,0133,1631183820,0.983 52,0003,0005,0997.5,+22.7,042,0143,1631184120,0.981 28,0003,0005,0997.1,+22.5,042,0143,1631184420,0.961 45,0005,0007,0997.0,+22.4,042,0143,1631184721,1.015 42,0002,0003,0997.1,+22.5,042,0140,1631185020,0.969 42,0004,0006,0997.3,+22.6,042,0138,1631185320,0.947 45,0003,0005,0997.2,+22.6,040,0161,1631185620,0.938 40,0003,0005,0997.0,+22.5,038,0124,1631185920,0.931 52,0002,0003,0997.0,+22.5,041,0150,1631186220,0.923 42,0004,0006,0996.7,+22.4,041,0141,1631186520,0.916 40,0003,0005,0996.7,+22.4,041,0153,1631186821,1.045 33,0002,0003,0997.1,+22.5,041,0126,1631187121,1.089 42,0002,0003,0996.9,+22.4,041,0149,1631187421,1.031 37,0005,0007,0996.7,+22.5,041,0146,1631187721,1.013 35,0003,0005,0996.6,+22.6,040,0128,1631188020,0.999 42,0002,0003,0996.6,+22.7,040,0131,1631188320,0.999 49,0003,0005,0996.5,+22.7,040,0150,1631188620,0.992 37,0003,0005,0996.7,+22.9,039,0152,1631188920,0.979 47,0005,0007,0996.3,+23.0,039,0123,1631189220,0.965 45,0003,0005,0996.7,+23.0,038,0142,1631189520,0.974 42,0003,0005,0996.5,+23.1,039,0141,1631189820,0.948 45,0002,0003,0996.6,+23.0,038,0138,1631190120,0.95 47,0002,0003,0996.4,+23.0,038,0144,1631190421,1.084 52,0005,0007,0996.4,+23.0,038,0150,1631190721,1.067 40,0003,0005,0996.4,+23.0,039,0157,1631191021,1.063 35,0003,0005,0996.4,+22.9,039,0138,1631191321,1.054 42,0002,0003,0996.4,+23.0,038,0137,1631191621,1.053 35,0003,0005,0996.4,+23.0,038,0145,1631191921,1.058 49,0003,0005,0996.1,+23.0,039,0139,1631192221,1.039 49,0002,0003,0996.1,+23.0,038,0115,1631192521,1.063 45,0002,0003,0996.4,+23.0,038,0144,1631192821,1.027 47,0006,0008,0996.2,+23.0,037,0142,1631193121,1.01 42,0005,0007,0996.3,+23.0,038,0124,1631193420,0.998 40,0008,0011,0996.1,+23.1,037,0147,1631193721,1.007 45,0007,0010,0996.1,+23.2,036,0119,1631194021,1.136 40,0010,0013,0996.1,+23.2,037,0140,1631194321,1.127 42,0003,0005,0996.1,+23.2,037,0142,1631194621,1.105 37,0005,0007,0996.1,+23.2,037,0141,1631194921,1.135 40,0003,0005,0996.3,+23.2,037,0158,1631195221,1.113 99,0002,0003,0996.4,+23.3,037,0119,1631195521,1.083 42,0003,0005,0996.2,+23.4,037,0152,1631195821,1.096 49,0003,0005,0996.0,+23.4,037,0135,1631196121,1.067 42,0002,0003,0996.2,+23.3,036,0135,1631196421,1.064 40,0003,0005,0996.2,+23.3,037,0134,1631196721,1.055 40,0005,0007,0996.4,+23.3,036,0133,1631197021,1.037 42,0003,0005,0996.1,+23.2,039,0119,1631197321,1.039 47,0003,0005,0996.2,+23.0,043,0154,1631197621,1.184 40,0007,0010,0996.1,+22.8,044,0159,1631197921,1.168 52,0003,0005,0996.0,+22.6,045,0149,1631198521,1.147 40,0002,0003,0996.0,+22.6,045,0146,1631198821,1.135 45,0003,0005,0996.4,+22.5,045,0128,1631199121,1.125 57,0004,0006,0995.9,+22.3,047,0139,1631199421,1.122 42,0004,0006,0995.9,+22.2,048,0116,1631199721,1.135 40,0003,0005,0996.1,+22.1,048,0140,1631200021,1.087 35,0002,0003,0996.2,+22.1,049,0140,1631200321,1.072 37,0004,0006,0996.0,+22.0,050,0148,1631200621,1.078 40,0003,0005,0995.8,+22.0,050,0143,1631200921,1.067 99,0004,0006,0995.9,+21.9,051,0140,1631201521,1.225 45,0002,0003,0996.2,+21.8,051,0132,1631201821,1.184 54,0003,0005,0996.1,+21.8,051,0147,1631202121,1.212 45,0003,0005,0996.1,+21.7,051,0142,1631202421,1.213 30,0002,0003,0996.0,+21.7,051,0116,1631202721,1.171 37,0002,0003,0995.9,+21.6,052,0127,1631203021,1.162 35,0003,0005,0995.7,+21.5,052,0146,1631203321,1.144 35,0004,0006,0996.0,+21.5,053,0152,1631203621,1.184 42,0003,0005,0995.9,+21.5,052,0140,1631203921,1.139 40,0003,0005,0996.1,+21.4,052,0148,1631204221,1.127 40,0004,0006,0995.9,+21.2,053,0146,1631204521,1.113 40,0006,0008,0996.2,+21.3,052,0136,1631204821,1.258 37,0003,0005,0995.9,+21.2,052,0136,1631205121,1.247 33,0004,0006,0996.3,+21.1,053,0138,1631205421,1.239 35,0002,0003,0995.9,+21.1,053,0142,1631205721,1.236 35,0003,0005,0996.1,+21.0,054,0131,1631206021,1.219 35,0003,0005,0996.0,+20.9,055,0139,1631206321,1.216 37,0006,0008,0996.1,+20.8,057,0114,1631206621,1.208 35,0004,0006,0996.0,+20.9,056,0139,1631206921,1.186 45,0005,0007,0996.1,+20.8,059,0134,1631207221,1.216 33,0004,0006,0996.3,+20.7,060,0146,1631207521,1.165 37,0003,0005,0996.3,+20.6,061,0138,1631207821,1.18 37,0004,0006,0996.4,+20.5,061,0141,1631208121,1.166 40,0003,0005,0996.5,+20.4,061,0134,1631208421,1.304 40,0004,0006,0996.6,+20.4,062,0131,1631208721,1.315 37,0004,0006,0996.5,+20.2,062,0162,1631209021,1.331 37,0004,0006,0996.6,+20.2,062,0153,1631209321,1.279 40,0003,0005,0996.6,+20.0,063,0115,1631209621,1.27 37,0004,0006,0996.7,+20.0,062,0147,1631209921,1.265 35,0006,0008,0996.6,+19.8,064,0140,1631210221,1.245 40,0005,0007,0996.5,+19.7,063,0156,1631210521,1.232 35,0005,0007,0996.7,+19.6,064,0145,1631210821,1.236 37,0003,0005,0996.8,+19.5,064,0112,1631211121,1.226 33,0007,0010,0996.6,+19.4,065,0137,1631211421,1.218 35,0003,0005,0996.8,+19.3,065,0145,1631211721,1.201 35,0005,0007,0996.7,+19.3,065,0140,1631212021,1.329 35,0006,0008,0997.0,+19.1,066,0142,1631212321,1.32 35,0002,0003,0996.8,+19.2,065,0139,1631212621,1.423 33,0005,0007,0997.0,+18.8,067,0119,1631212921,1.329 33,0003,0005,0996.7,+19.0,066,0149,1631213221,1.366 33,0006,0008,0996.8,+19.0,066,0135,1631213521,1.297 33,0007,0010,0996.6,+18.9,067,0140,1631213821,1.279 33,0004,0006,0996.9,+18.9,066,0142,1631214121,1.32 35,0003,0005,0996.9,+18.7,067,0150,1631214421,1.321 30,0004,0006,0997.0,+18.7,067,0138,1631214721,1.265 33,0004,0006,0996.7,+18.7,067,0130,1631215021,1.295 35,0005,0007,0996.9,+18.6,067,0148,1631215321,1.251 35,0005,0007,0996.9,+18.5,068,0136,1631215621,1.43 33,0005,0007,0996.8,+18.6,067,0147,1631215921,1.389 35,0004,0006,0996.8,+18.6,067,0134,1631216221,1.424 33,0004,0006,0997.0,+18.5,067,0137,1631216521,1.4 30,0003,0005,0997.1,+18.5,067,0120,1631216821,1.424 30,0004,0006,0997.2,+18.6,066,0140,1631217121,1.405 30,0007,0010,0996.9,+18.4,066,0158,1631217421,1.331 30,0004,0006,0996.8,+18.4,066,0150,1631217721,1.346 33,0003,0005,0997.0,+18.4,065,0144,1631218021,1.316 30,0003,0005,0996.9,+18.4,065,0130,1631218321,1.309 33,0004,0006,0997.2,+18.4,064,0135,1631218621,1.285 40,0006,0008,0996.8,+18.4,065,0123,1631218921,1.293 37,0005,0007,0996.9,+18.3,064,0131,1631219221,1.427 30,0004,0006,0997.0,+18.3,064,0137,1631219521,1.409 33,0003,0005,0996.9,+18.3,064,0127,1631219821,1.448 33,0005,0007,0997.1,+18.2,064,0137,1631220121,1.403 30,0004,0006,0997.1,+18.2,065,0119,1631220421,1.393 35,0003,0005,0997.2,+18.1,065,0130,1631220721,1.407 28,0003,0005,0997.1,+18.0,065,0129,1631221021,1.384 28,0004,0006,0997.0,+17.9,065,0140,1631221321,1.455 33,0006,0008,0997.0,+17.9,064,0150,1631221621,1.352 28,0004,0006,0997.1,+17.9,064,0160,1631221921,1.349 35,0004,0006,0997.0,+17.7,064,0140,1631222221,1.316 30,0002,0003,0997.0,+17.8,064,0144,1631222521,1.341 33,0006,0008,0997.0,+17.7,064,0156,1631222821,1.451 28,0005,0007,0996.8,+17.7,064,0137,1631223121,1.452 30,0005,0007,0996.7,+17.5,065,0123,1631223721,1.422 30,0003,0005,0996.7,+17.4,065,0170,1631224021,1.424 99,0003,0005,0996.7,+17.5,065,0159,1631224321,1.398 30,0003,0005,0996.9,+17.6,065,0148,1631224621,1.397 33,0003,0005,0996.7,+17.6,065,0161,1631224921,1.38 28,0004,0006,0996.5,+17.7,065,0136,1631225221,1.377 40,0004,0006,0996.3,+17.7,065,0149,1631225521,1.364 33,0003,0005,0996.3,+17.7,065,0138,1631225821,1.351 33,0007,0010,0996.5,+17.7,064,0135,1631226121,1.347 33,0004,0006,0996.4,+17.7,064,0162,1631226421,1.483 35,0004,0006,0996.2,+17.7,064,0145,1631226721,1.484 33,0003,0005,0996.1,+17.7,064,0114,1631227021,1.471 33,0003,0005,0996.1,+17.6,064,0141,1631227321,1.469 35,0005,0007,0996.2,+17.7,064,0161,1631227621,1.467 33,0002,0003,0996.3,+17.7,063,0136,1631227921,1.47 35,0004,0006,0996.3,+17.8,063,0134,1631228221,1.439 33,0003,0005,0996.3,+17.8,063,0158,1631228521,1.421 28,0003,0005,0996.3,+17.8,064,0142,1631228821,1.412 25,0003,0005,0996.0,+17.9,064,0132,1631229421,1.431 21,0003,0005,0995.9,+17.9,063,0149,1631229721,1.457 28,0003,0005,0995.9,+17.9,063,0148,1631230021,1.667 23,0003,0005,0996.2,+18.0,063,0146,1631230321,1.528 23,0003,0005,0996.0,+17.9,063,0144,1631230621,1.529 23,0004,0006,0995.8,+17.9,063,0120,1631230921,1.539 30,0004,0006,0996.2,+17.6,066,0141,1631231221,1.523 28,0004,0006,0996.0,+17.5,065,0137,1631231521,1.485 25,0005,0007,0995.9,+17.2,067,0146,1631231821,1.479 25,0003,0005,0996.0,+17.2,066,0142,1631232121,1.489 30,0006,0008,0996.0,+16.8,069,0131,1631232421,1.463 33,0004,0006,0996.2,+16.6,070,0121,1631232721,1.469 30,0003,0005,0996.4,+16.6,069,0124,1631233021,1.439 28,0003,0005,0996.3,+16.5,068,0127,1631233321,1.45 28,0004,0006,0996.0,+16.3,069,0143,1631233621,1.597 33,0003,0005,0996.0,+16.0,071,0137,1631233921,1.572 28,0007,0010,0996.0,+15.7,072,0142,1631234221,1.572 33,0005,0007,0996.3,+15.7,072,0158,1631234521,1.622 28,0006,0008,0996.2,+15.9,071,0139,1631234821,1.551 28,0005,0007,0996.5,+15.9,071,0136,1631235121,1.551 30,0004,0006,0996.0,+15.8,071,0147,1631235421,1.539 30,0003,0005,0996.1,+15.8,072,0137,1631235721,1.535 30,0005,0007,0996.4,+15.5,073,0130,1631236021,1.518 30,0004,0006,0996.2,+15.7,072,0153,1631236321,1.522 28,0004,0006,0996.2,+15.5,073,0119,1631236621,1.495 30,0008,0011,0996.3,+15.6,073,0119,1631236921,1.493 28,0008,0011,0996.2,+15.8,072,0137,1631237221,1.618 30,0004,0006,0996.5,+15.9,072,0124,1631237521,1.62 30,0005,0007,0996.1,+16.0,071,0121,1631237821,1.618 28,0007,0010,0996.0,+16.1,071,0132,1631238121,1.606 30,0005,0007,0996.1,+16.3,070,0145,1631238421,1.59 30,0005,0007,0996.4,+16.3,070,0159,1631238721,1.593 28,0005,0007,0996.5,+16.3,070,0131,1631239021,1.59 33,0003,0005,0996.1,+16.3,070,0144,1631239321,1.574 30,0006,0008,0996.1,+16.3,070,0128,1631239621,1.568 28,0004,0006,0995.9,+16.4,071,0122,1631239921,1.575 28,0005,0007,0996.0,+16.5,071,0138,1631240521,1.56 28,0006,0008,0996.1,+16.6,070,0164,1631240821,1.676 30,0004,0006,0995.8,+16.6,070,0169,1631241121,1.685 28,0005,0007,0996.0,+16.6,070,0138,1631241421,1.661 25,0004,0006,0995.9,+16.7,070,0142,1631241721,1.662 30,0004,0006,0995.8,+16.7,070,0136,1631242021,1.64 28,0004,0006,0995.9,+16.6,070,0138,1631242321,1.643 30,0003,0005,0995.9,+16.6,070,0141,1631242621,1.633 25,0005,0007,0995.8,+16.5,070,0146,1631242921,1.627 25,0015,0021,0995.6,+16.6,070,0117,1631243221,1.62 25,0004,0006,0995.7,+16.6,069,0156,1631243521,1.612 35,0005,0007,0995.6,+16.6,069,0135,1631243821,1.583 28,0005,0007,0995.7,+16.6,070,0133,1631244121,1.578 28,0004,0006,0995.6,+16.5,070,0118,1631244421,1.726 28,0005,0007,0995.9,+16.5,070,0142,1631244721,1.699 25,0003,0005,0995.7,+16.5,069,0142,1631245021,1.704 28,0004,0006,0995.9,+16.6,069,0155,1631245321,1.69 28,0003,0005,0996.1,+16.4,070,0140,1631245621,1.685 28,0003,0005,0995.7,+15.9,072,0137,1631245921,1.682 30,0004,0006,0995.9,+15.8,071,0129,1631246221,1.666 28,0004,0006,0996.0,+15.7,071,0127,1631246521,1.677 28,0005,0007,0995.5,+15.6,071,0173,1631246821,1.65 25,0007,0010,0995.6,+15.5,072,0139,1631247121,1.646 28,0008,0011,0995.6,+15.6,071,0158,1631247421,1.651 25,0005,0007,0995.9,+15.4,072,0139,1631247721,1.644 28,0005,0007,0995.6,+15.5,072,0130,1631248021,1.762 28,0006,0008,0995.6,+15.6,072,0151,1631248321,1.77 35,0005,0007,0995.7,+15.9,071,0148,1631248621,1.781 28,0006,0008,0995.8,+16.3,070,0127,1631248921,1.751 25,0004,0006,0995.9,+16.5,071,0123,1631249221,1.741 30,0005,0007,0995.9,+16.8,070,0127,1631249521,1.734 28,0004,0006,0995.8,+16.9,070,0139,1631249821,1.746 28,0005,0007,0995.9,+17.0,072,0137,1631250121,1.74 28,0003,0005,0995.9,+17.4,070,0142,1631250421,1.709 30,0006,0008,0995.8,+17.4,070,0122,1631250721,1.692 30,0014,0018,0995.8,+17.7,068,0139,1631251021,1.682 37,0007,0010,0995.8,+17.8,068,0131,1631251321,1.689 37,0005,0007,0996.0,+17.5,068,0154,1631251621,1.825 37,0005,0007,0995.9,+17.8,068,0140,1631251921,1.802 35,0005,0007,0996.0,+18.0,066,0133,1631252221,1.795 33,0008,0011,0996.0,+18.4,065,0162,1631252521,1.802 35,0006,0008,0996.0,+18.7,065,0124,1631252821,1.789 37,0009,0012,0995.9,+18.7,065,0146,1631253121,1.769 35,0004,0006,0996.0,+18.7,065,0146,1631253421,1.769 35,0006,0008,0996.1,+19.0,064,0136,1631253721,1.75 35,0003,0005,0996.0,+19.1,063,0131,1631254021,1.752 37,0005,0007,0995.9,+19.2,062,0168,1631254321,1.742 35,0006,0008,0995.8,+19.4,063,0137,1631254621,1.722 35,0008,0011,0996.0,+19.5,059,0146,1631254921,1.712 37,0006,0008,0996.0,+19.7,062,0143,1631255221,1.852 35,0005,0007,0996.0,+19.9,061,0137,1631255521,1.861 33,0007,0010,0996.3,+20.4,057,0142,1631255821,1.831 28,0006,0008,0996.3,+20.3,056,0130,1631256121,1.844 33,0003,0005,0996.1,+20.4,057,0132,1631256421,1.832 35,0004,0006,0995.9,+21.1,055,0118,1631256721,1.816 35,0004,0006,0996.3,+21.0,055,0140,1631257021,1.823 35,0005,0007,0996.5,+20.7,053,0126,1631257321,1.783 33,0003,0005,0996.2,+20.8,053,0136,1631257621,1.794 40,0004,0006,0996.3,+20.6,055,0144,1631257921,1.783 33,0003,0005,0996.4,+20.8,053,0130,1631258221,1.762 35,0003,0005,0996.5,+20.8,054,0142,1631258521,1.775 30,0002,0003,0996.5,+20.7,054,0141,1631258821,1.925 33,0005,0007,0996.3,+21.2,054,0138,1631259121,1.912 30,0005,0007,0996.3,+21.1,050,0113,1631259421,1.877 33,0004,0006,0996.4,+21.1,052,0141,1631259721,1.857 35,0003,0005,0996.4,+20.9,052,0147,1631260021,1.853 35,0003,0005,0996.4,+21.6,053,0150,1631260362,42.807 35,0005,0007,0996.1,+22.8,041,0142,1631262121,1.877 28,0003,0005,0996.1,+22.8,041,0149,1631262421,1.87 25,0002,0003,0996.0,+23.1,040,0146,1631262721,1.863 28,0005,0007,0995.8,+23.0,037,0153,1631263021,1.852 33,0003,0005,0996.2,+23.2,038,0140,1631263321,1.836 25,0004,0006,0995.7,+23.1,038,0133,1631263621,1.826 40,0003,0005,0995.7,+23.3,038,0134,1631263921,1.82 33,0003,0005,0995.8,+23.4,037,0135,1631264221,1.809 37,0005,0007,0995.6,+23.7,038,0134,1631264521,1.796 30,0003,0005,0995.7,+23.7,036,0141,1631265121,1.772 45,0002,0003,0995.8,+23.9,039,0120,1631265421,1.754 28,0007,0010,0995.7,+23.4,033,0119,1631265721,1.756 37,0002,0003,0995.6,+23.7,034,0132,1631266021,1.918 33,0001,0002,0995.4,+23.6,031,0144,1631266621,1.948 45,0002,0003,0995.7,+23.4,028,0148,1631266921,1.955 35,0006,0008,0995.5,+23.6,028,0154,1631267221,1.935 45,0002,0003,0995.3,+23.6,030,0141,1631267521,1.924 37,0002,0003,0995.3,+23.3,029,0132,1631267821,1.919 37,0007,0010,0995.4,+23.6,030,0142,1631268121,1.91 35,0003,0005,0995.4,+23.5,029,0125,1631268733,13.377 30,0003,0005,0995.3,+24.3,029,0144,1631269021,1.869 42,0003,0005,0995.4,+24.2,029,0140,1631269622,2.006 45,0003,0005,0995.2,+24.2,032,0120,1631269921,1.995 45,0003,0005,0995.2,+24.3,032,0151,1631270221,1.987 25,0004,0006,0995.1,+24.6,033,0159,1631270521,1.974 37,0004,0006,0995.1,+25.1,034,0144,1631270821,1.971 45,0003,0005,0995.4,+24.8,028,0129,1631271121,1.94 40,0003,0005,0995.4,+24.2,033,0139,1631271421,1.941 35,0003,0005,0995.4,+24.4,032,0131,1631271721,1.931 37,0005,0007,0995.0,+24.6,029,0142,1631272021,1.928 35,0003,0005,0995.4,+24.4,029,0148,1631272321,1.918 33,0002,0003,0995.5,+24.1,030,0133,1631272621,1.903 37,0003,0005,0995.2,+24.3,031,0164,1631272921,1.891 33,0003,0005,0995.1,+24.3,031,0155,1631273222,2.044 33,0004,0006,0995.4,+24.4,035,0139,1631273522,2.035 37,0005,0007,0995.4,+24.8,036,0138,1631273822,2.022 37,0003,0005,0995.1,+24.8,034,0137,1631274122,2.029 40,0005,0007,0994.9,+24.8,035,0147,1631274422,2.018 33,0004,0006,0995.1,+24.4,034,0130,1631274722,2.005 40,0003,0005,0995.4,+24.4,034,0168,1631275022,2.01 33,0004,0006,0995.2,+24.8,034,0131,1631275321,1.997 33,0004,0006,0995.1,+24.4,033,0143,1631275621,1.985 33,0002,0003,0995.0,+24.5,033,0143,1631275921,1.979 45,0003,0005,0994.9,+24.8,033,0130,1631276221,1.956 47,0003,0005,0994.8,+24.5,033,0123,1631276521,1.946 45,0009,0012,0994.8,+24.8,032,0150,1631276822,2.083 42,0003,0005,0995.0,+25.0,033,0147,1631277122,2.096 33,0003,0005,0995.1,+25.0,031,0169,1631277422,2.078 37,0004,0006,0994.8,+24.8,033,0147,1631277722,2.065 35,0004,0006,0994.8,+24.8,033,0130,1631278022,2.046 33,0003,0005,0995.0,+24.7,032,0139,1631278322,2.045 49,0003,0005,0994.8,+24.5,034,0150,1631278622,2.029 52,0005,0007,0994.9,+24.6,034,0150,1631278922,2.027 45,0006,0008,0994.9,+24.4,034,0118,1631279222,2.016 40,0006,0008,0995.1,+24.7,032,0143,1631279521,2 37,0004,0006,0994.8,+24.8,032,0137,1631279821,1.987 37,0006,0008,0995.0,+24.4,031,0139,1631280121,1.984 37,0005,0007,0995.0,+24.6,032,0130,1631280422,2.113 42,0004,0006,0995.0,+24.7,032,0144,1631280722,2.114 40,0004,0006,0994.9,+24.8,033,0131,1631281022,2.104 37,0006,0008,0994.9,+24.6,032,0131,1631281322,2.102 42,0006,0008,0994.8,+24.5,033,0119,1631281622,2.109 21,0005,0007,0994.8,+24.5,033,0140,1631281922,2.091 35,0003,0005,0994.9,+24.6,033,0156,1631282222,2.09 30,0004,0006,0994.9,+24.6,033,0149,1631282522,2.074 37,0005,0007,0994.8,+24.5,033,0127,1631282822,2.062 52,0003,0005,0994.9,+24.2,033,0152,1631283122,2.052 33,0004,0006,0994.8,+24.0,033,0145,1631283422,2.031 42,0007,0010,0994.7,+24.0,034,0149,1631283722,2.019 33,0003,0005,0994.7,+24.0,035,0142,1631284322,2.168 30,0006,0008,0995.0,+23.9,035,0138,1631284622,2.174 35,0005,0007,0995.1,+23.6,035,0132,1631284922,2.153 35,0005,0007,0995.0,+23.5,035,0131,1631285222,2.142 35,0005,0007,0995.0,+23.4,036,0148,1631285522,2.131 37,0003,0005,0994.8,+23.2,037,0150,1631285822,2.115 33,0004,0006,0995.1,+23.2,037,0140,1631286122,2.11 37,0005,0007,0994.9,+23.2,037,0149,1631286422,2.1 35,0004,0006,0995.2,+23.1,038,0133,1631286722,2.078 37,0004,0006,0994.9,+23.0,038,0130,1631287022,2.082 35,0004,0006,0994.8,+23.0,039,0136,1631287322,2.06 37,0006,0008,0994.8,+23.0,038,0141,1631287622,2.202 35,0008,0011,0994.9,+22.8,037,0172,1631287922,2.213 40,0007,0010,0995.1,+22.7,034,0127,1631288222,2.197 30,0004,0006,0994.9,+22.6,033,0144,1631288522,2.189 47,0006,0008,0994.9,+22.5,033,0137,1631288822,2.175 35,0007,0010,0994.9,+22.2,033,0130,1631289122,2.169 42,0006,0008,0995.1,+22.0,033,0132,1631289422,2.159 30,0004,0006,0994.9,+21.9,034,0183,1631289722,2.143 37,0009,0012,0994.9,+21.7,034,0135,1631290022,2.136 35,0005,0007,0995.3,+21.6,035,0144,1631290322,2.167 35,0005,0007,0995.0,+21.4,035,0149,1631290622,2.115 35,0005,0007,0995.2,+21.3,035,0122,1631290922,2.108 37,0006,0008,0995.0,+21.2,035,0141,1631291222,2.23 33,0009,0012,0994.8,+21.0,034,0150,1631291522,2.241 37,0015,0021,0995.0,+20.9,035,0147,1631291822,2.228 35,0006,0008,0995.1,+20.7,036,0136,1631292122,2.223 37,0008,0011,0995.1,+20.5,036,0119,1631292422,2.219 37,0005,0007,0995.0,+20.3,036,0147,1631292722,2.199 35,0005,0007,0995.2,+20.1,037,0147,1631293022,2.202 40,0006,0008,0995.4,+20.0,038,0124,1631293322,2.188 42,0009,0012,0995.2,+19.7,039,0129,1631293622,2.18 40,0006,0008,0995.1,+19.6,039,0120,1631293922,2.171 42,0005,0007,0995.2,+19.4,040,0138,1631294222,2.153 40,0007,0010,0995.7,+19.3,040,0139,1631294522,2.14 40,0007,0010,0995.6,+19.0,041,0153,1631294822,2.293 40,0008,0011,0995.8,+19.0,042,0142,1631295122,2.279 42,0006,0008,0995.4,+18.8,043,0130,1631295422,2.277 42,0010,0013,0995.9,+18.7,043,0155,1631295722,2.264 40,0008,0011,0995.4,+18.7,043,0164,1631296022,2.26 42,0006,0008,0995.6,+18.7,043,0164,1631296322,2.245 37,0007,0010,0995.7,+18.6,043,0139,1631296622,2.231 40,0006,0008,0995.6,+18.6,043,0121,1631296922,2.232 42,0007,0010,0995.6,+18.5,044,0136,1631297222,2.228 40,0007,0010,0995.5,+18.5,044,0157,1631297522,2.213 40,0007,0010,0995.8,+18.5,044,0142,1631297822,2.211 40,0008,0011,0995.6,+18.2,045,0137,1631298122,2.191 37,0008,0011,0995.9,+18.3,044,0130,1631298422,2.338 37,0008,0011,0995.6,+18.1,045,0147,1631298722,2.333 37,0007,0010,0995.9,+18.1,044,0136,1631299322,2.318 35,0005,0007,0996.0,+18.0,044,0136,1631299622,2.311 33,0006,0008,0995.7,+18.0,044,0154,1631299922,2.295 42,0008,0011,0995.9,+17.9,045,0155,1631300222,2.282 45,0008,0011,0995.6,+17.8,045,0138,1631300822,2.276 45,0009,0012,0995.7,+17.8,045,0138,1631301122,2.265 47,0008,0011,0995.7,+17.7,045,0124,1631301422,2.243 47,0008,0011,0996.1,+17.6,046,0154,1631301722,2.233 49,0006,0008,0996.0,+17.5,045,0146,1631302022,2.386 99,0010,0013,0995.8,+17.5,045,0138,1631302322,2.38 49,0008,0011,0995.8,+17.4,046,0128,1631302622,2.37 49,0007,0010,0996.1,+17.3,046,0149,1631302922,2.354 52,0008,0011,0995.8,+17.4,046,0151,1631303222,2.346 49,0006,0008,0995.8,+17.3,047,0134,1631303522,2.337 52,0006,0008,0995.9,+17.4,044,0160,1631303822,2.33 52,0007,0010,0995.8,+17.1,047,0149,1631304122,2.324 54,0006,0008,0996.1,+16.8,049,0131,1631304422,2.311 52,0005,0007,0996.0,+16.8,049,0132,1631304722,2.307 52,0006,0008,0996.0,+16.6,050,0123,1631305022,2.292 49,0007,0010,0996.0,+16.4,050,0147,1631305322,2.286 49,0006,0008,0995.7,+16.3,050,0155,1631305622,2.423 52,0008,0011,0995.6,+16.2,051,0130,1631305922,2.424 52,0006,0008,0995.7,+15.8,053,0122,1631306222,2.415 52,0008,0011,0995.5,+15.5,054,0148,1631306522,2.413 47,0008,0011,0996.0,+15.7,053,0143,1631306822,2.403 49,0007,0010,0996.0,+15.4,054,0143,1631307122,2.389 52,0006,0008,0995.9,+15.1,056,0125,1631307422,2.373 54,0007,0010,0996.2,+15.1,054,0139,1631307722,2.368 54,0008,0011,0995.8,+15.2,053,0140,1631308022,2.359 00,0008,0011,0995.8,+15.4,052,0118,1631308322,2.337 54,0010,0013,0995.9,+15.0,053,0146,1631308622,2.331 52,0007,0010,0995.9,+15.3,052,0137,1631308922,2.313 49,0007,0010,0995.7,+15.6,052,0148,1631309222,2.471 52,0008,0011,0995.9,+15.4,052,0138,1631309522,2.459 49,0007,0010,0995.7,+15.5,053,0139,1631309822,2.46 47,0007,0010,0995.6,+15.2,054,0124,1631310122,2.452 49,0006,0008,0995.8,+14.9,054,0133,1631310422,2.442 47,0009,0012,0995.9,+15.0,054,0131,1631310722,2.429 47,0007,0010,0995.9,+14.9,054,0139,1631311022,2.427 49,0006,0008,0995.8,+14.9,055,0155,1631311322,2.413 47,0007,0010,0995.5,+14.7,055,0133,1631311622,2.402 47,0009,0012,0995.4,+14.7,056,0154,1631311922,2.394 49,0008,0011,0995.8,+14.9,055,0137,1631312222,2.388 49,0005,0007,0995.5,+14.8,054,0126,1631312522,2.378 52,0005,0007,0995.4,+14.9,055,0144,1631312822,2.512 42,0008,0011,0995.5,+14.7,055,0140,1631313422,2.5 40,0005,0007,0995.5,+14.9,051,0137,1631313722,2.501 47,0007,0010,0995.5,+15.5,049,0154,1631314022,2.489 45,0006,0008,0995.3,+16.1,049,0135,1631314322,2.474 45,0005,0007,0995.2,+16.5,048,0168,1631314622,2.464 49,0005,0007,0995.4,+16.8,049,0126,1631314922,2.461 49,0007,0010,0995.3,+15.8,053,0155,1631315222,2.445 52,0005,0007,0995.4,+15.5,056,0143,1631315522,2.436 52,0006,0008,0995.3,+15.3,054,0153,1631315822,2.428 49,0007,0010,0995.1,+15.0,056,0140,1631316122,2.425 49,0007,0010,0995.5,+14.8,057,0140,1631316422,2.557 49,0007,0010,0995.4,+14.5,059,0152,1631316722,2.586 49,0005,0007,0995.6,+14.1,061,0144,1631317022,2.558 47,0005,0007,0995.5,+14.4,058,0138,1631317322,2.539 49,0007,0010,0995.4,+14.3,056,0145,1631317622,2.533 47,0005,0007,0995.4,+13.9,058,0141,1631317922,2.535 52,0005,0007,0995.3,+14.1,054,0146,1631318222,2.522 52,0007,0010,0995.5,+14.0,054,0142,1631318522,2.505 52,0009,0012,0995.6,+14.0,053,0142,1631318822,2.501 52,0008,0011,0995.5,+13.7,054,0144,1631319122,2.486 49,0008,0011,0995.2,+13.5,055,0153,1631319422,2.477 54,0010,0013,0995.2,+13.5,056,0136,1631319722,2.479 52,0008,0011,0995.0,+13.7,056,0136,1631320022,2.621 52,0012,0016,0995.3,+13.9,057,0157,1631320322,2.621 52,0010,0013,0995.1,+14.1,057,0164,1631320622,2.605 52,0008,0011,0995.0,+14.2,056,0137,1631320922,2.597 49,0006,0008,0995.4,+13.9,057,0132,1631321522,2.582 49,0007,0010,0995.5,+14.2,057,0132,1631321822,2.573 54,0006,0008,0995.4,+14.4,056,0152,1631322122,2.566 49,0006,0008,0995.3,+14.9,053,0131,1631322422,2.563 47,0004,0006,0995.5,+15.1,053,0108,1631322722,2.556 49,0006,0008,0995.3,+15.0,053,0155,1631323022,2.535 52,0005,0007,0995.5,+15.1,053,0137,1631323322,2.533 49,0004,0006,0995.2,+15.2,052,0172,1631323622,2.664 49,0006,0008,0995.1,+15.3,052,0136,1631323922,2.713 49,0006,0008,0995.5,+15.1,053,0139,1631324222,2.659 49,0005,0007,0995.2,+15.2,052,0140,1631324522,2.654 49,0004,0006,0995.4,+13.9,056,0146,1631325122,2.624 49,0006,0008,0995.5,+13.3,058,0155,1631325422,2.625 49,0005,0007,0995.5,+13.7,056,0154,1631325722,2.608 52,0007,0010,0995.4,+12.5,062,0144,1631326022,2.603 49,0007,0010,0995.5,+12.9,060,0132,1631326322,2.613 49,0008,0011,0995.1,+12.6,061,0136,1631326622,2.592 52,0009,0012,0995.5,+11.9,063,0138,1631326922,2.583 52,0007,0010,0995.2,+12.4,061,0150,1631327222,2.714 47,0006,0008,0995.1,+12.1,062,0124,1631327522,2.727 47,0006,0008,0995.4,+11.8,065,0141,1631327822,2.705 49,0006,0008,0995.2,+11.7,065,0113,1631328122,2.695 47,0007,0010,0995.3,+11.7,064,0156,1631328422,2.69 47,0007,0010,0995.1,+11.3,064,0133,1631328722,2.686 47,0007,0010,0995.3,+11.3,065,0156,1631329322,2.661 47,0006,0008,0995.7,+11.3,065,0131,1631329622,2.659 49,0008,0011,0995.5,+11.1,065,0143,1631329922,2.643 47,0008,0011,0995.6,+11.5,064,0164,1631330222,2.642 54,0010,0013,0995.5,+11.4,065,0142,1631330522,2.627 54,0009,0012,0995.7,+11.7,064,0142,1631330822,2.772 54,0007,0010,0995.6,+11.7,065,0153,1631331122,2.773 52,0010,0013,0995.6,+11.9,064,0169,1631331422,2.77 47,0009,0012,0995.4,+11.7,065,0129,1631331722,2.757 54,0007,0010,0995.5,+11.6,066,0135,1631332022,2.751 54,0008,0011,0995.6,+11.1,068,0149,1631332322,2.737 57,0009,0012,0995.6,+11.5,067,0125,1631332922,2.735 57,0011,0015,0995.7,+11.5,068,0152,1631333222,2.712 57,0011,0015,0995.6,+11.5,069,0140,1631333522,2.705 52,0010,0013,0995.8,+11.7,067,0140,1631333822,2.701 54,0013,0017,0995.7,+11.6,069,0140,1631334122,2.694 54,0014,0018,0995.6,+11.5,070,0120,1631334422,2.836 54,0011,0015,0995.8,+11.9,069,0132,1631334722,2.835 54,0010,0013,0995.8,+12.1,069,0142,1631335022,2.825 54,0014,0018,0995.4,+12.2,068,0145,1631335322,2.832 52,0013,0017,0995.5,+12.6,067,0127,1631335622,2.802 57,0009,0012,0995.5,+13.0,067,0156,1631335922,2.824 52,0013,0017,0995.7,+13.3,065,0138,1631336222,2.783 54,0011,0015,0995.5,+13.6,062,0143,1631336522,2.774 54,0008,0011,0995.9,+13.9,063,0142,1631336822,2.767 52,0010,0013,0995.8,+14.1,062,0115,1631337122,2.751 52,0012,0016,0995.7,+14.3,061,0130,1631337422,2.738 47,0008,0011,0995.6,+14.5,061,0155,1631337722,2.732 47,0011,0015,0995.6,+14.9,060,0143,1631338022,2.867 42,0010,0013,0995.6,+15.1,059,0154,1631338322,2.895 47,0012,0016,0995.7,+15.3,058,0116,1631338622,2.864 47,0008,0011,0995.4,+15.3,058,0130,1631338922,2.865 47,0010,0013,0995.4,+15.5,056,0145,1631339222,2.842 42,0008,0011,0995.5,+15.8,056,0170,1631339522,2.839 42,0009,0012,0995.5,+16.1,057,0145,1631339822,2.824 45,0011,0015,0995.4,+16.2,056,0165,1631340122,2.808 47,0008,0011,0995.6,+16.3,055,0125,1631340422,2.806 47,0009,0012,0995.6,+16.6,053,0116,1631340722,2.822 45,0009,0012,0995.7,+16.7,053,0163,1631341022,2.81 47,0012,0016,0995.5,+16.9,054,0138,1631341322,2.773 45,0008,0011,0995.4,+17.1,052,0164,1631341622,2.907 47,0013,0017,0995.2,+17.6,052,0127,1631341922,2.902 47,0009,0012,0995.4,+17.9,051,0147,1631342222,2.894 42,0010,0013,0995.3,+18.0,050,0128,1631342522,2.898 52,0009,0012,0995.3,+18.4,048,0127,1631342822,2.887 52,0013,0017,0995.3,+19.1,047,0159,1631343422,2.895 42,0011,0015,0995.4,+19.2,046,0132,1631343722,2.862 42,0010,0013,0995.3,+19.8,046,0138,1631344022,2.842 42,0008,0011,0995.3,+20.1,044,0147,1631344322,2.841 42,0007,0010,0995.3,+20.1,043,0171,1631344622,2.834 40,0007,0010,0995.3,+20.6,041,0141,1631344922,2.813 45,0010,0013,0995.4,+20.7,041,0156,1631345222,2.96 40,0008,0011,0995.1,+21.1,040,0159,1631345522,2.96 37,0008,0011,0995.2,+21.4,041,0137,1631345822,2.94 40,0008,0011,0995.0,+21.9,038,0130,1631346122,2.936 40,0007,0010,0995.2,+22.1,036,0119,1631346422,2.951 40,0010,0013,0995.2,+22.5,035,0134,1631346722,2.918 40,0008,0011,0995.0,+22.3,037,0147,1631347022,2.91 37,0007,0010,0995.2,+22.8,034,0153,1631347322,2.897 45,0010,0013,0994.7,+23.3,035,0141,1631347622,2.898 40,0009,0012,0994.9,+23.1,032,0126,1631347922,2.891 37,0007,0010,0994.9,+23.6,031,0133,1631348222,2.88 45,0006,0008,0994.8,+23.7,029,0150,1631348823,3.003 42,0007,0010,0994.4,+24.2,027,0141,1631349123,3.014 35,0007,0010,0994.4,+24.4,027,0168,1631349422,2.997 40,0010,0013,0994.7,+24.5,027,0128,1631349722,2.985 42,0010,0013,0994.5,+24.5,027,0131,1631350022,4 42,0010,0013,0994.5,+24.9,023,0133,1631350322,2.967 37,0007,0010,0994.4,+24.8,023,0137,1631350622,2.96 45,0008,0011,0994.2,+24.6,024,0121,1631350922,2.945 35,0007,0010,0994.3,+24.6,024,0154,1631351222,2.96 42,0011,0015,0994.1,+24.9,024,0132,1631351522,2.928 37,0008,0011,0994.0,+24.8,024,0142,1631351822,2.927 37,0008,0011,0993.9,+25.2,024,0136,1631352122,2.913 37,0009,0012,0994.1,+25.5,024,0144,1631352423,3.052 52,0008,0011,0994.0,+25.5,024,0140,1631352723,3.041 45,0008,0011,0994.1,+25.5,023,0131,1631353023,3.026 54,0010,0013,0994.1,+25.6,024,0135,1631353323,3.034 45,0010,0013,0994.1,+25.6,023,0131,1631353623,3.021 52,0008,0011,0993.8,+25.5,023,0141,1631353923,3.017 52,0011,0015,0993.8,+25.4,025,0155,1631354222,2.997 54,0009,0012,0993.9,+26.0,024,0138,1631354523,3.013 33,0009,0012,0993.8,+25.7,023,0137,1631354822,2.993 45,0007,0010,0993.8,+26.0,024,0137,1631355122,2.988 47,0010,0013,0993.8,+26.0,024,0134,1631355422,2.998 49,0012,0016,0993.9,+26.3,023,0154,1631355722,2.968 52,0008,0011,0993.8,+25.9,023,0148,1631356023,3.105 45,0009,0012,0993.6,+25.9,023,0144,1631356323,3.101 35,0009,0012,0993.5,+26.2,024,0120,1631356623,3.078 21,0011,0015,0993.6,+26.4,022,0169,1631356923,3.077 37,0007,0010,0993.7,+26.3,023,0127,1631357223,3.083 35,0009,0012,0993.5,+26.2,023,0144,1631357523,3.064 16,0008,0011,0993.8,+26.7,024,0151,1631357823,3.05 30,0008,0011,0993.7,+26.6,024,0141,1631358123,3.045 42,0009,0012,0993.6,+27.1,022,0143,1631358423,3.026 21,0008,0011,0993.3,+26.4,022,0143,1631358723,3.013 28,0007,0010,0993.3,+26.3,022,0151,1631359023,3.007 30,0008,0011,0993.5,+26.5,022,0139,1631359322,2.997 42,0008,0011,0993.5,+26.1,023,0152,1631359623,3.135 45,0013,0017,0993.2,+26.4,022,0146,1631359923,3.132 42,0008,0011,0993.2,+26.5,023,0124,1631360223,3.124 47,0007,0010,0993.0,+26.7,021,0127,1631360523,3.14 35,0007,0010,0993.0,+26.6,021,0136,1631360823,3.099 40,0008,0011,0993.0,+26.6,022,0133,1631361123,3.121 37,0005,0007,0993.0,+26.5,022,0152,1631361423,3.086 40,0006,0008,0992.8,+26.6,022,0141,1631361723,3.06 45,0008,0011,0993.1,+26.4,021,0118,1631362023,3.061 37,0006,0008,0993.0,+26.7,020,0125,1631362323,3.061 35,0007,0010,0992.9,+26.8,021,0131,1631362623,3.046 35,0006,0008,0992.7,+26.9,022,0124,1631362923,3.036 35,0008,0011,0992.6,+26.7,021,0140,1631363223,3.172 33,0009,0012,0992.4,+26.5,022,0130,1631363523,3.179 37,0009,0012,0992.8,+26.6,022,0152,1631363823,3.157 35,0006,0008,0992.5,+26.7,021,0147,1631364123,3.145 35,0005,0007,0992.6,+26.9,022,0148,1631364423,3.183 28,0008,0011,0992.3,+26.8,021,0162,1631364723,3.126 40,0008,0011,0992.6,+26.3,022,0155,1631365023,3.129 99,0006,0008,0992.4,+26.7,022,0123,1631365323,3.158 35,0007,0010,0992.5,+26.4,021,0131,1631365623,3.103 33,0007,0010,0992.6,+26.2,021,0138,1631365923,3.125 25,0005,0007,0992.4,+26.4,021,0154,1631366223,3.081 30,0007,0010,0992.3,+26.3,022,0136,1631366523,3.081 40,0008,0011,0992.7,+26.5,024,0140,1631366823,3.249 42,0006,0008,0992.3,+26.6,023,0130,1631367123,3.217 47,0006,0008,0992.4,+26.3,023,0143,1631367423,3.211 49,0007,0010,0992.4,+26.4,024,0159,1631368023,3.188 45,0008,0011,0992.3,+26.2,024,0144,1631368323,3.166 42,0007,0010,0992.4,+26.4,023,0143,1631368623,3.172 45,0009,0012,0992.3,+26.6,023,0147,1631368923,3.155 42,0006,0008,0992.4,+26.4,023,0119,1631369223,3.142 42,0008,0011,0992.3,+26.4,024,0120,1631369523,3.149 42,0006,0008,0992.6,+26.2,025,0156,1631369823,3.13 18,0010,0013,0992.2,+26.0,025,0124,1631370123,3.156 18,0008,0011,0992.5,+25.8,025,0134,1631370423,3.258 23,0011,0015,0992.2,+25.6,026,0160,1631370723,3.259 18,0006,0008,0992.2,+25.6,025,0130,1631371023,3.251 18,0008,0011,0992.2,+25.6,026,0143,1631371323,3.242 23,0007,0010,0992.3,+25.6,026,0133,1631371623,3.23 99,0006,0008,0992.2,+25.6,025,0138,1631371923,3.217 21,0014,0018,0992.3,+26.0,027,0144,1631372223,3.208 25,0008,0011,0992.4,+26.1,024,0130,1631372523,3.208 35,0006,0008,0992.5,+26.1,024,0141,1631372823,3.185 42,0011,0015,0992.4,+26.0,025,0145,1631373123,3.177 28,0008,0011,0992.2,+25.8,024,0126,1631373423,3.172 37,0006,0008,0992.3,+25.6,024,0152,1631373723,3.163 23,0008,0011,0992.1,+25.4,025,0140,1631374023,3.296 33,0007,0010,0992.2,+25.3,026,0130,1631374323,3.31 30,0006,0008,0992.3,+25.3,025,0140,1631374623,3.287 21,0007,0010,0992.4,+25.2,027,0132,1631374923,3.271 33,0009,0012,0992.2,+25.1,027,0153,1631375223,3.275 23,0008,0011,0992.4,+25.0,027,0128,1631375523,3.262 21,0008,0011,0992.2,+24.8,028,0118,1631375823,3.252 18,0008,0011,0992.4,+24.6,028,0134,1631376123,3.238 21,0008,0011,0992.3,+24.5,028,0160,1631376423,3.241 16,0007,0010,0992.5,+24.3,028,0130,1631376723,3.23 21,0006,0008,0992.4,+24.0,029,0131,1631377023,3.222 18,0008,0011,0992.5,+23.9,029,0125,1631377323,3.208 18,0005,0007,0992.4,+23.6,030,0162,1631377623,3.344 23,0008,0011,0992.4,+23.5,030,0134,1631377923,3.341 23,0007,0010,0992.2,+23.3,030,0144,1631378223,3.335 11,0008,0011,0992.5,+23.1,031,0130,1631378523,3.317 33,0009,0012,0992.4,+22.9,032,0152,1631378823,3.316 33,0008,0011,0992.5,+22.9,031,0145,1631379123,3.308 33,0013,0017,0992.5,+22.7,032,0151,1631379723,3.273 30,0010,0013,0992.7,+22.6,033,0139,1631380023,3.299 37,0008,0011,0992.7,+22.4,033,0149,1631380323,3.246 33,0007,0010,0992.6,+22.3,033,0148,1631380623,3.231 30,0011,0015,0992.8,+22.2,034,0128,1631380923,3.237 28,0011,0015,0992.8,+22.1,034,0133,1631381223,3.406 23,0008,0011,0992.8,+22.0,034,0147,1631381523,3.37 28,0009,0012,0992.9,+22.0,034,0133,1631381823,3.371 35,0008,0011,0993.1,+21.9,034,0153,1631382123,3.369 28,0007,0010,0993.2,+21.8,034,0113,1631382723,3.339 28,0009,0012,0993.0,+21.6,035,0150,1631383023,3.323 25,0008,0011,0993.3,+21.3,036,0138,1631383323,3.325 42,0010,0013,0993.3,+21.0,036,0122,1631383623,3.313 30,0009,0012,0993.5,+21.2,036,0127,1631383923,3.304 42,0009,0012,0993.4,+21.2,036,0150,1631384223,3.285 30,0009,0012,0993.4,+21.1,036,0143,1631384523,3.277 45,0011,0015,0993.3,+21.1,036,0123,1631384823,3.413 47,0011,0015,0993.4,+21.0,036,0136,1631385123,3.409 42,0008,0011,0993.2,+20.9,036,0144,1631385423,3.403 35,0009,0012,0993.3,+20.7,037,0141,1631385723,3.394 37,0010,0013,0993.4,+20.2,038,0133,1631386923,3.397 37,0010,0013,0993.3,+20.0,039,0140,1631387523,3.391 40,0010,0013,0993.2,+19.9,039,0156,1631388123,3.327 33,0013,0017,0993.2,+19.9,039,0153,1631388423,3.465 35,0010,0013,0993.5,+19.7,040,0145,1631388723,3.479 35,0011,0015,0993.2,+19.6,040,0129,1631389023,3.46 40,0008,0011,0993.2,+19.5,041,0146,1631389323,3.444 37,0010,0013,0993.3,+19.5,041,0130,1631389623,3.488 35,0009,0012,0993.5,+19.4,041,0149,1631389923,3.423 37,0010,0013,0993.4,+19.3,042,0144,1631390223,3.412 47,0009,0012,0993.3,+19.3,042,0128,1631390523,3.408 37,0008,0011,0993.3,+19.3,042,0132,1631390823,3.398 35,0013,0017,0993.4,+19.3,042,0131,1631391123,3.445 35,0013,0017,0993.2,+19.2,042,0154,1631391423,3.375 40,0011,0015,0993.1,+19.2,042,0145,1631391723,3.364 40,0012,0016,0993.2,+19.3,041,0142,1631392023,3.509 37,0012,0016,0993.3,+19.4,042,0136,1631392323,3.512 37,0012,0016,0993.2,+19.2,042,0136,1631392623,3.512 35,0011,0015,0993.1,+19.1,042,0157,1631392923,3.49 28,0009,0012,0993.3,+18.9,043,0148,1631393223,3.475 35,0008,0011,0993.3,+18.9,042,0120,1631393523,3.465 25,0010,0013,0993.3,+18.7,043,0141,1631393823,3.455 33,0009,0012,0993.1,+18.7,043,0118,1631394123,3.443 30,0010,0013,0993.0,+18.6,043,0142,1631394423,3.419 42,0011,0015,0993.1,+18.5,044,0142,1631394723,3.415 45,0012,0016,0992.9,+18.6,044,0146,1631395023,3.401 49,0010,0013,0993.2,+18.5,044,0140,1631395323,3.396 49,0013,0017,0992.9,+18.4,044,0142,1631395623,3.534 40,0010,0013,0992.9,+18.7,043,0158,1631395923,3.531 45,0010,0013,0993.1,+19.2,042,0148,1631396223,3.527 47,0009,0012,0993.0,+19.6,040,0140,1631396523,3.52 49,0009,0012,0992.9,+19.8,040,0133,1631396823,3.503 45,0010,0013,0992.7,+20.0,040,0142,1631397123,3.504 47,0009,0012,0992.9,+20.0,039,0126,1631397423,3.483 99,0010,0013,0992.8,+20.0,040,0142,1631397723,3.476 35,0009,0012,0993.0,+19.9,040,0131,1631398023,3.478 42,0011,0015,0992.7,+18.7,045,0129,1631398323,3.46 37,0012,0016,0992.8,+18.5,045,0156,1631398623,3.445 45,0010,0013,0993.0,+18.0,046,0131,1631398923,3.429 42,0010,0013,0993.1,+17.8,046,0135,1631399223,3.584 99,0009,0012,0993.1,+17.4,046,0141,1631399523,3.577 42,0008,0011,0993.0,+17.3,046,0138,1631399823,3.563 47,0010,0013,0993.0,+17.1,047,0144,1631400123,3.558 42,0012,0016,0992.8,+16.9,047,0140,1631400423,3.549 42,0008,0011,0992.9,+16.8,048,0147,1631400723,3.543 40,0011,0015,0992.8,+16.7,051,0141,1631401023,3.539 42,0013,0017,0992.6,+17.1,049,0149,1631401323,3.53 45,0012,0016,0992.8,+17.2,048,0134,1631401623,3.511 49,0013,0017,0992.5,+16.9,049,0135,1631401923,3.509 47,0011,0015,0992.9,+16.8,049,0142,1631402223,3.508 45,0011,0015,0992.8,+16.9,049,0133,1631402523,3.488 45,0010,0013,0992.7,+16.9,049,0140,1631402823,3.659 45,0009,0012,0992.7,+16.7,049,0135,1631403123,3.635 47,0012,0016,0992.6,+17.1,047,0145,1631403423,3.615 45,0009,0012,0992.2,+17.0,047,0130,1631403723,3.614 99,0011,0015,0992.7,+17.2,047,0139,1631404023,3.596 47,0014,0018,0992.5,+17.4,046,0124,1631404323,3.595 49,0011,0015,0992.4,+17.6,046,0137,1631404623,3.581 47,0011,0015,0992.6,+16.9,051,0155,1631404923,3.566 45,0008,0011,0992.4,+16.8,049,0135,1631405223,3.56 42,0009,0012,0992.3,+16.8,050,0128,1631405523,3.558 49,0010,0013,0992.5,+16.7,050,0127,1631405823,3.545 42,0010,0013,0992.3,+16.6,051,0152,1631406123,3.526 37,0015,0021,0992.5,+16.4,053,0126,1631406423,3.666 40,0010,0013,0992.5,+16.4,052,0122,1631406723,3.666 40,0010,0013,0992.5,+17.4,047,0145,1631407023,3.658 35,0008,0011,0992.4,+17.7,046,0160,1631407323,3.657 37,0012,0016,0992.2,+17.9,045,0146,1631407623,3.632 37,0009,0012,0992.4,+18.1,045,0129,1631407923,3.637 37,0013,0017,0992.5,+18.1,045,0146,1631408223,3.635 33,0013,0017,0992.4,+18.0,046,0161,1631408523,3.616 33,0010,0013,0992.4,+16.8,049,0158,1631408823,3.597 33,0011,0015,0992.4,+16.9,050,0148,1631409123,3.59 35,0012,0016,0992.8,+17.2,048,0133,1631409423,3.582 33,0008,0011,0992.4,+17.1,048,0144,1631409723,3.582 35,0009,0012,0992.0,+16.9,048,0141,1631410023,3.715 42,0011,0015,0992.3,+16.9,049,0162,1631410323,3.72 37,0010,0013,0992.1,+17.0,049,0149,1631410623,3.702 45,0012,0016,0992.3,+17.2,049,0124,1631410923,3.694 45,0011,0015,0992.3,+17.3,048,0114,1631411223,3.696 35,0011,0015,0992.4,+17.4,048,0126,1631411523,3.686 37,0009,0012,0992.4,+17.4,048,0142,1631411823,3.677 40,0012,0016,0992.5,+17.4,048,0153,1631412123,3.667 40,0014,0018,0992.2,+17.3,048,0140,1631412423,3.651 37,0010,0013,0992.3,+17.3,048,0145,1631412723,3.643 37,0012,0016,0992.3,+17.2,048,0145,1631413023,3.64 37,0011,0015,0992.1,+17.2,048,0153,1631413323,3.629 35,0009,0012,0992.0,+17.2,048,0131,1631413623,3.772 40,0011,0015,0992.2,+17.3,047,0171,1631413923,3.763 40,0012,0016,0992.0,+17.4,047,0156,1631414223,3.75 37,0013,0017,0992.0,+17.5,047,0167,1631414523,3.758 40,0009,0012,0992.2,+17.0,048,0139,1631414823,3.742 37,0010,0013,0992.2,+17.0,048,0140,1631415123,3.73 40,0013,0017,0992.5,+16.6,050,0151,1631415423,3.724 40,0010,0013,0992.2,+16.2,050,0148,1631415723,3.725 30,0012,0016,0992.2,+15.8,051,0161,1631416023,3.704 30,0012,0016,0992.3,+15.1,054,0163,1631416323,3.701 30,0012,0016,0992.4,+15.2,054,0153,1631416623,3.685 30,0011,0015,0992.3,+15.0,056,0141,1631416923,3.676 30,0009,0012,0992.3,+14.7,057,0139,1631417223,3.81 37,0011,0015,0992.2,+14.9,056,0140,1631417523,3.825 40,0011,0015,0992.3,+14.6,058,0135,1631417823,3.81 33,0012,0016,0992.5,+14.1,058,0152,1631418123,3.787 33,0010,0013,0992.4,+13.7,059,0149,1631418423,3.785 33,0011,0015,0992.5,+14.1,056,0146,1631418723,3.776 37,0010,0013,0992.4,+14.1,056,0139,1631419023,3.765 37,0012,0016,0992.6,+14.1,057,0140,1631419323,3.756 33,0014,0018,0992.6,+14.1,057,0137,1631419623,3.745 37,0011,0015,0992.3,+14.0,058,0122,1631419923,3.727 37,0014,0018,0992.2,+14.1,059,0163,1631420223,3.739 33,0013,0017,0992.3,+13.9,061,0151,1631420523,3.721 37,0013,0017,0992.3,+14.3,060,0119,1631420823,3.858 37,0015,0021,0992.3,+14.4,060,0140,1631421123,3.849 37,0048,0065,0992.3,+14.4,061,0169,1631421423,3.846 35,0019,0026,0992.3,+14.7,060,0160,1631421723,3.845 35,0017,0023,0992.2,+14.7,059,0162,1631422023,3.835 47,0016,0022,0992.4,+14.8,061,0137,1631422323,3.829 47,0017,0023,0992.3,+15.0,060,0152,1631422623,3.806 49,0015,0021,0992.3,+15.2,056,0149,1631422923,3.808 47,0015,0021,0992.2,+15.3,056,0135,1631423223,3.792 47,0013,0017,0992.3,+15.4,056,0157,1631423523,3.795 47,0014,0018,0992.5,+15.6,056,0120,1631423823,3.783 47,0043,0058,0992.2,+15.8,058,0162,1631424123,3.769 49,0012,0016,0992.4,+16.4,055,0170,1631424423,3.91 47,0016,0022,0992.5,+16.4,057,0139,1631424723,3.928 00,0059,0079,0992.2,+16.6,055,0162,1631425023,3.904 37,0016,0022,0992.4,+16.7,054,0142,1631425323,3.892 35,0018,0024,0992.2,+17.0,055,0164,1631425923,3.874 30,0016,0022,0992.5,+17.1,053,0135,1631426223,3.861 40,0017,0023,0992.3,+17.3,051,0146,1631426523,3.851 35,0012,0016,0992.5,+17.6,050,0151,1631426823,3.847 33,0016,0022,0992.4,+17.8,051,0162,1631427423,3.824 35,0015,0021,0992.4,+18.4,048,0134,1631427723,3.82 35,0021,0028,0992.7,+18.6,047,0134,1631428023,3.956 40,0013,0017,0992.6,+18.7,048,0156,1631428323,3.953 37,0018,0024,0992.7,+19.0,047,0158,1631428623,3.941 42,0012,0016,0992.6,+19.4,046,0147,1631428923,3.93 54,0011,0015,0992.6,+19.6,045,0156,1631429223,3.947 49,0009,0012,0992.4,+20.0,044,0151,1631429523,3.91 49,0010,0013,0992.8,+20.1,044,0159,1631429823,3.911 42,0011,0015,0992.8,+20.5,043,0138,1631430123,3.894 42,0013,0017,0992.5,+20.4,043,0163,1631430423,3.878 40,0033,0045,0992.3,+20.7,043,0144,1631430723,3.872 42,0012,0016,0992.7,+20.8,042,0159,1631431023,3.861 45,0040,0054,0992.5,+20.7,046,0152,1631431323,3.838 42,0022,0029,0992.6,+21.2,045,0141,1631431623,3.979 40,0012,0016,0992.9,+21.7,043,0151,1631431923,3.987 45,0012,0016,0992.5,+21.9,043,0150,1631432223,3.999 45,0015,0021,0992.6,+22.0,040,0149,1631432523,3.993 42,0013,0017,0992.3,+22.5,041,0150,1631432823,3.975 45,0016,0022,0992.6,+23.1,037,0155,1631433123,3.94 42,0016,0022,0992.4,+22.9,038,0138,1631433423,3.934 99,0012,0016,0992.3,+23.2,036,0178,1631433723,3.951 42,0016,0022,0992.4,+23.8,036,0147,1631434023,3.913 45,0012,0016,0992.2,+24.0,036,0165,1631434323,3.911 52,0012,0016,0992.3,+24.1,038,0149,1631434623,3.926 49,0014,0018,0992.2,+24.8,037,0158,1631434923,3.901 54,0016,0022,0992.3,+24.8,036,0156,1631435224,4.037 45,0014,0018,0992.2,+24.9,035,0153,1631435524,4.031 37,0013,0017,0992.0,+24.7,036,0142,1631435824,4.017 37,0032,0044,0992.2,+24.9,036,0168,1631436124,4.017 40,0013,0017,0992.0,+25.1,034,0158,1631436723,3.989 40,0014,0018,0991.6,+25.2,034,0126,1631437023,3.974 42,0013,0017,0992.1,+25.9,031,0149,1631437323,3.968 47,0011,0015,0991.8,+26.0,032,0145,1631437623,3.958 45,0010,0013,0991.7,+26.3,030,0130,1631437923,3.957 47,0010,0013,0991.7,+25.9,032,0150,1631438223,3.933 47,0012,0016,0991.7,+25.8,032,0137,1631438523,3.927 45,0012,0016,0991.8,+25.8,030,0146,1631438824,4.103 47,0013,0017,0991.5,+25.4,034,0145,1631439124,4.119 45,0012,0016,0991.5,+25.6,033,0145,1631439424,4.056 45,0013,0017,0991.6,+25.6,031,0131,1631439724,4.055 00,0012,0016,0991.6,+25.3,031,0128,1631440024,4.052 42,0015,0021,0991.6,+25.3,031,0165,1631440324,4.031 37,0018,0024,0991.4,+25.4,031,0155,1631440624,4.018 47,0012,0016,0991.2,+25.1,036,0153,1631440924,4.002 33,0013,0017,0991.4,+25.8,031,0141,1631441223,3.987 35,0013,0017,0991.2,+25.8,030,0158,1631441523,3.994 25,0020,0027,0991.3,+25.7,031,0150,1631441823,3.979 25,0013,0017,0991.3,+25.8,032,0138,1631442424,4.15 18,0012,0016,0991.4,+26.7,030,0154,1631442724,4.096 23,0011,0015,0991.5,+26.7,029,0135,1631443024,4.094 16,0016,0022,0991.3,+26.7,029,0159,1631443324,4.085 40,0013,0017,0991.3,+26.4,029,0161,1631443624,4.069 30,0012,0016,0991.1,+27.0,028,0146,1631443924,4.072 45,0011,0015,0991.2,+26.6,028,0165,1631444224,4.061 40,0011,0015,0991.1,+26.1,029,0135,1631444824,4.047 40,0012,0016,0991.2,+26.6,028,0152,1631445124,4.042 37,0010,0013,0991.0,+26.9,026,0156,1631445424,4.034 40,0011,0015,0991.0,+26.9,026,0124,1631445724,4.008 42,0011,0015,0990.8,+27.2,026,0130,1631446024,4.155 33,0010,0013,0991.1,+26.9,025,0133,1631446624,4.144 33,0010,0013,0990.7,+26.8,026,0140,1631446924,4.129 40,0009,0012,0990.8,+26.5,026,0149,1631447224,4.11 40,0010,0013,0990.9,+26.4,026,0148,1631447524,4.109 37,0009,0012,0990.7,+26.9,025,0136,1631447824,4.1 99,0009,0012,0990.4,+27.4,024,0124,1631448124,4.098 30,0008,0011,0990.6,+27.5,023,0126,1631448424,4.087 40,0008,0011,0990.7,+27.2,025,0136,1631448724,4.086 45,0008,0011,0990.3,+26.9,026,0149,1631449024,4.076 42,0010,0013,0990.5,+26.7,026,0135,1631449324,4.056 45,0009,0012,0990.5,+26.5,027,0152,1631449624,4.19 45,0011,0015,0990.7,+26.4,027,0160,1631449924,4.205 40,0012,0016,0990.3,+26.6,027,0157,1631450224,4.193 45,0009,0012,0990.5,+27.0,026,0141,1631450524,4.173 35,0012,0016,0990.5,+27.0,025,0125,1631450824,4.2 45,0008,0011,0990.0,+27.3,024,0149,1631451124,4.166 45,0011,0015,0990.3,+27.4,026,0118,1631451424,4.155 47,0010,0013,0990.6,+27.1,026,0153,1631451724,4.161 42,0010,0013,0990.4,+27.0,027,0128,1631452024,4.127 47,0008,0011,0990.2,+26.8,027,0142,1631452324,4.108 54,0009,0012,0990.3,+27.1,027,0152,1631452924,4.097 35,0010,0013,0990.2,+27.1,026,0142,1631453224,4.237 37,0008,0011,0990.1,+27.2,026,0134,1631453524,4.234 40,0011,0015,0989.9,+27.2,025,0136,1631453824,4.227 30,0007,0010,0989.9,+27.3,024,0155,1631454124,4.211 40,0009,0012,0990.0,+27.3,025,0133,1631454424,4.2 35,0008,0011,0990.0,+27.5,025,0139,1631454724,4.194 33,0009,0012,0989.9,+27.4,024,0147,1631455024,4.181 23,0009,0012,0990.1,+27.4,025,0142,1631455324,4.18 33,0009,0012,0990.1,+27.1,025,0146,1631455624,4.166 30,0009,0012,0990.0,+27.1,025,0139,1631455924,4.152 25,0013,0017,0989.7,+27.1,025,0154,1631456224,4.144 23,0010,0013,0989.9,+27.1,024,0141,1631456524,4.13 28,0011,0015,0989.9,+27.1,025,0148,1631456824,4.313 45,0008,0011,0990.1,+26.9,025,0122,1631457424,4.269 45,0012,0016,0989.9,+27.1,026,0147,1631457724,4.272 45,0011,0015,0989.8,+27.0,025,0137,1631458024,4.261 47,0009,0012,0990.2,+26.9,025,0123,1631458324,4.256 99,0009,0012,0989.9,+26.7,025,0140,1631458924,4.263 35,0008,0011,0989.8,+26.7,025,0144,1631459224,4.223 40,0008,0011,0990.0,+26.6,026,0131,1631459524,4.205 52,0010,0013,0990.2,+26.6,026,0139,1631459824,4.229 52,0008,0011,0990.1,+26.6,026,0120,1631460124,4.185 57,0009,0012,0989.8,+26.5,027,0149,1631460424,4.334 52,0010,0013,0990.0,+26.4,028,0147,1631460724,4.372 54,0012,0016,0989.9,+26.3,028,0160,1631461024,4.314 54,0012,0016,0990.1,+26.2,028,0151,1631461324,4.315 54,0011,0015,0989.8,+26.0,028,0150,1631461624,4.307 52,0011,0015,0990.2,+25.8,028,0130,1631461924,4.289 54,0010,0013,0989.9,+25.5,029,0118,1631462224,4.27 45,0008,0011,0990.2,+25.4,029,0136,1631462524,4.259 52,0012,0016,0989.9,+25.2,029,0153,1631462824,4.267 52,0010,0013,0990.2,+25.0,030,0160,1631463124,4.284 54,0009,0012,0990.0,+24.8,030,0136,1631463424,4.253 52,0010,0013,0990.1,+24.6,030,0149,1631463724,4.234 47,0008,0011,0989.9,+24.5,031,0155,1631464024,4.367 47,0009,0012,0990.0,+24.3,031,0137,1631464324,4.404 54,0010,0013,0990.1,+24.2,031,0158,1631464624,4.358 52,0012,0016,0989.9,+24.1,031,0118,1631464924,4.349 59,0010,0013,0989.9,+23.9,032,0164,1631465224,4.337 42,0011,0015,0990.1,+23.9,032,0140,1631465524,4.368 52,0012,0016,0990.1,+23.8,032,0144,1631465824,4.328 47,0008,0011,0990.0,+23.8,032,0149,1631466124,4.316 49,0009,0012,0990.2,+23.7,032,0131,1631466724,4.293 47,0010,0013,0990.4,+23.6,032,0144,1631467024,4.289 47,0009,0012,0990.3,+23.5,033,0141,1631467324,4.271 49,0007,0010,0990.3,+23.4,032,0134,1631467624,4.398 47,0010,0013,0990.4,+23.4,032,0125,1631467924,4.402 52,0009,0012,0990.6,+23.3,032,0159,1631468224,4.397 47,0010,0013,0990.6,+23.2,032,0116,1631468524,4.402 47,0009,0012,0990.3,+23.2,032,0139,1631468824,4.388 49,0011,0015,0990.6,+23.1,033,0148,1631469124,4.382 49,0011,0015,0990.5,+23.1,032,0141,1631469424,4.413 52,0009,0012,0990.8,+22.9,033,0151,1631469724,4.352 49,0008,0011,0990.4,+22.8,033,0145,1631470024,4.345 52,0009,0012,0990.8,+22.6,033,0122,1631470324,4.33 52,0009,0012,0990.6,+22.5,033,0131,1631470624,4.323 49,0009,0012,0990.9,+22.3,034,0145,1631470924,4.348 49,0009,0012,0990.9,+22.3,033,0162,1631471224,4.455 49,0008,0011,0990.7,+22.0,034,0128,1631471524,4.46 47,0009,0012,0991.0,+21.9,034,0125,1631471824,4.496 47,0008,0011,0990.8,+21.4,035,0129,1631472124,4.452 49,0007,0010,0991.0,+21.2,036,0128,1631472424,4.429 49,0009,0012,0991.0,+21.2,035,0135,1631472724,4.422 47,0008,0011,0991.1,+21.1,036,0126,1631473024,4.414 47,0010,0013,0991.1,+20.9,036,0142,1631473324,4.41 49,0009,0012,0990.9,+20.8,036,0142,1631473624,4.391 47,0011,0015,0991.0,+20.8,036,0140,1631473924,4.381 49,0009,0012,0991.0,+20.7,036,0131,1631474224,4.363 45,0009,0012,0991.0,+20.7,036,0121,1631474524,4.368 47,0009,0012,0991.1,+20.8,036,0153,1631474824,4.494 49,0010,0013,0991.2,+20.6,038,0148,1631475724,4.479 47,0010,0013,0991.2,+20.6,038,0145,1631476024,4.515 45,0011,0015,0991.1,+20.5,039,0135,1631476324,4.46 47,0009,0012,0991.2,+20.4,039,0166,1631476624,4.426 45,0011,0015,0991.3,+20.3,040,0152,1631476924,4.435 45,0014,0018,0991.3,+20.2,041,0128,1631477224,4.423 45,0013,0017,0991.0,+20.1,041,0120,1631477524,4.415 45,0013,0017,0990.9,+20.1,042,0133,1631477824,4.409 47,0013,0017,0991.1,+20.0,042,0139,1631478124,4.397 52,0015,0021,0991.1,+19.8,043,0156,1631478724,4.537 52,0012,0016,0991.3,+19.7,043,0148,1631479024,4.529 49,0015,0021,0991.2,+19.7,043,0149,1631479324,4.513 47,0015,0021,0991.5,+19.6,043,0139,1631479624,4.509 47,0015,0021,0991.0,+19.7,043,0167,1631479924,4.488 47,0014,0018,0991.3,+19.7,044,0131,1631480224,4.49 47,0018,0024,0991.4,+19.6,044,0135,1631480824,4.447 47,0015,0021,0991.5,+19.6,044,0135,1631481124,4.446 47,0018,0024,0991.3,+19.5,044,0164,1631481424,4.449 47,0014,0018,0991.4,+19.5,045,0137,1631481724,4.433 47,0019,0026,0991.1,+19.6,045,0130,1631482024,4.568 47,0017,0023,0991.4,+19.5,045,0138,1631482324,4.568 47,0013,0017,0991.2,+19.5,045,0139,1631482624,4.559 47,0016,0022,0991.2,+19.4,046,0134,1631483224,4.538 47,0015,0021,0991.2,+19.5,046,0163,1631483524,4.529 47,0013,0017,0991.2,+19.4,046,0150,1631483824,4.519 49,0017,0023,0991.2,+19.4,046,0132,1631484124,4.507 47,0017,0023,0991.0,+19.4,046,0128,1631484424,4.506 52,0016,0022,0991.0,+19.4,047,0153,1631484724,4.489 49,0014,0018,0991.0,+19.4,046,0161,1631485024,4.475 49,0015,0021,0991.1,+19.5,046,0129,1631485324,4.469 47,0015,0021,0991.1,+19.4,047,0132,1631485624,4.606 45,0017,0023,0991.0,+19.4,047,0145,1631485924,4.618 47,0016,0022,0990.8,+19.3,047,0127,1631486224,4.599 47,0016,0022,0990.9,+19.3,047,0142,1631486524,4.604 37,0017,0023,0990.7,+19.2,048,0131,1631486824,4.596 45,0016,0022,0991.0,+19.0,048,0137,1631487124,4.58 47,0016,0022,0990.9,+18.9,049,0142,1631487424,4.565 47,0015,0021,0990.8,+18.8,049,0128,1631487724,4.551 47,0015,0021,0990.8,+18.7,049,0145,1631488024,4.557 37,0014,0018,0990.8,+18.7,049,0158,1631488324,4.538 47,0014,0018,0990.7,+18.7,049,0129,1631488624,4.524 45,0015,0021,0990.7,+18.7,050,0140,1631488924,4.515 47,0020,0027,0990.6,+18.7,049,0151,1631489224,4.643 45,0013,0017,0990.5,+18.7,050,0162,1631489524,4.644 45,0016,0022,0990.6,+18.4,051,0138,1631489824,4.63 45,0015,0021,0990.7,+18.7,049,0142,1631490124,4.627 45,0019,0026,0990.9,+18.6,049,0146,1631490424,4.618 45,0014,0018,0990.6,+18.4,051,0133,1631490724,4.603 47,0018,0024,0990.7,+18.2,050,0136,1631491024,4.602 45,0015,0021,0990.6,+18.0,052,0142,1631491324,4.589 47,0018,0024,0990.9,+18.1,050,0132,1631491624,4.586 45,0034,0047,0991.0,+18.2,050,0146,1631491924,4.58 42,0020,0027,0990.8,+17.6,054,0124,1631492224,4.578 47,0017,0023,0990.7,+17.0,054,0132,1631492524,4.552 47,0016,0022,0990.8,+17.2,053,0142,1631492824,4.684 45,0014,0018,0990.9,+16.5,056,0169,1631493124,4.689 45,0015,0021,0990.8,+16.3,058,0153,1631493424,4.689 45,0016,0022,0990.8,+16.6,056,0136,1631493724,4.687 47,0015,0021,0990.4,+16.4,056,0149,1631494024,4.678 45,0015,0021,0990.6,+16.4,057,0131,1631494324,4.665 45,0018,0024,0990.5,+16.3,057,0167,1631494624,4.647 45,0015,0021,0990.7,+16.3,057,0153,1631494924,4.637 45,0017,0023,0990.6,+16.4,057,0143,1631495224,4.628 45,0020,0027,0990.5,+16.5,057,0146,1631495524,4.629 45,0016,0022,0990.6,+16.2,058,0129,1631495824,4.606 45,0016,0022,0990.4,+16.3,057,0126,1631496124,4.61 45,0013,0017,0990.6,+16.5,057,0153,1631496424,4.746 47,0016,0022,0990.9,+16.3,057,0133,1631496724,4.753 49,0014,0018,0990.6,+16.4,057,0145,1631497024,4.734 45,0014,0018,0990.6,+16.2,058,0146,1631497324,4.737 45,0017,0023,0990.6,+15.8,062,0136,1631497624,4.723 47,0017,0023,0990.8,+15.6,061,0115,1631497924,4.711 45,0019,0026,0990.6,+15.7,060,0140,1631498224,4.702 47,0015,0021,0990.7,+15.6,059,0133,1631498524,4.689 45,0014,0018,0991.0,+15.3,060,0139,1631498824,4.678 47,0017,0023,0990.7,+15.7,058,0130,1631499124,4.678 45,0018,0024,0990.8,+15.3,060,0132,1631499424,4.662 45,0016,0022,0990.7,+15.4,059,0143,1631499724,4.664 45,0018,0024,0991.0,+15.2,060,0155,1631500024,4.786 47,0015,0021,0991.0,+15.0,062,0133,1631500324,4.794 47,0017,0023,0990.9,+15.1,060,0140,1631500624,4.786 45,0021,0028,0990.7,+14.8,060,0124,1631500924,4.787 45,0016,0022,0990.8,+14.6,060,0154,1631501224,4.771 47,0020,0027,0990.8,+14.5,062,0135,1631501524,4.756 45,0018,0024,0991.1,+14.5,060,0150,1631501824,4.742 47,0016,0022,0991.0,+14.2,062,0141,1631502124,4.732 47,0016,0022,0991.1,+14.1,061,0144,1631502424,4.718 47,0017,0023,0991.3,+14.2,060,0136,1631502724,4.708 47,0020,0027,0991.1,+14.2,061,0156,1631503024,4.707 47,0016,0022,0990.9,+14.2,061,0127,1631503324,4.702 47,0018,0024,0991.1,+14.1,061,0149,1631503624,4.848 45,0018,0024,0991.2,+14.3,061,0153,1631503924,4.837 45,0017,0023,0991.2,+14.6,060,0123,1631504224,4.832 45,0017,0023,0991.1,+14.6,060,0157,1631504524,4.824 47,0016,0022,0991.1,+14.2,062,0141,1631504824,4.818 47,0017,0023,0991.3,+14.6,060,0131,1631505124,4.798 47,0019,0026,0991.5,+14.5,061,0148,1631505424,4.794 45,0017,0023,0991.5,+14.8,060,0142,1631505724,4.78 47,0018,0024,0991.3,+14.6,062,0147,1631506024,4.775 45,0014,0018,0991.2,+14.5,062,0147,1631506324,4.772 47,0015,0021,0991.6,+14.5,063,0122,1631506624,4.759 47,0015,0021,0991.4,+14.7,062,0141,1631506924,4.745 47,0018,0024,0991.7,+14.8,062,0140,1631507224,4.886 47,0017,0023,0991.7,+14.9,063,0156,1631507524,4.893 45,0020,0027,0991.6,+14.8,064,0137,1631507824,4.883 45,0020,0027,0991.8,+15.0,063,0135,1631508124,4.869 47,0016,0022,0991.7,+15.5,062,0159,1631508424,4.854 45,0017,0023,0991.8,+15.6,064,0121,1631508724,4.851 45,0016,0022,0991.7,+15.9,060,0149,1631509024,4.84 45,0019,0026,0991.6,+16.2,060,0144,1631509324,4.837 47,0019,0026,0991.8,+16.6,057,0122,1631509624,4.829 45,0014,0018,0991.8,+17.0,056,0133,1631509924,4.811 45,0014,0018,0992.0,+17.4,055,0156,1631510224,4.813 45,0019,0026,0992.0,+17.5,054,0146,1631510524,4.817 45,0018,0024,0991.9,+17.8,053,0131,1631510824,4.937 45,0017,0023,0992.1,+18.0,053,0148,1631511124,4.943 47,0017,0023,0991.8,+18.2,052,0156,1631511424,4.93 45,0024,0032,0991.9,+18.5,051,0131,1631511724,4.93 45,0013,0017,0992.1,+18.7,051,0123,1631512024,4.913 45,0016,0022,0991.9,+18.6,051,0120,1631512324,4.9 45,0016,0022,0991.8,+18.8,052,0160,1631512624,4.897 45,0015,0021,0992.0,+19.1,049,0155,1631512924,4.874 45,0015,0021,0991.8,+19.6,048,0137,1631513224,4.864 45,0010,0013,0991.8,+19.8,048,0146,1631513524,4.856 45,0012,0016,0991.9,+20.0,047,0129,1631513824,4.852 45,0013,0017,0991.9,+20.0,048,0140,1631514124,4.836 45,0015,0021,0991.8,+20.3,045,0151,1631514424,4.974 45,0013,0017,0991.9,+20.7,047,0121,1631514724,4.964 47,0015,0021,0992.0,+20.7,044,0130,1631515024,4.959 45,0015,0021,0992.0,+21.3,044,0136,1631515324,4.972 42,0013,0017,0991.9,+21.2,042,0127,1631515624,4.946 45,0013,0017,0992.1,+21.6,042,0156,1631515924,4.938 47,0013,0017,0992.1,+22.1,041,0173,1631516224,4.928 47,0013,0017,0991.9,+21.9,044,0130,1631516524,4.937 45,0014,0018,0992.1,+21.9,043,0124,1631516824,4.923 45,0012,0016,0992.2,+22.1,042,0139,1631517124,4.892 45,0015,0021,0991.8,+22.8,041,0133,1631517424,4.882 45,0013,0017,0992.2,+22.8,039,0151,1631517724,4.869 45,0015,0021,0992.2,+22.9,041,0155,1631518025,5.04 45,0015,0021,0991.9,+23.1,040,0161,1631518324,5 47,0015,0021,0992.0,+23.8,039,0156,1631518624,4.995 45,0014,0018,0992.1,+23.6,040,0151,1631518924,4.998 45,0012,0016,0992.2,+24.0,038,0130,1631519224,4.984 45,0012,0016,0991.8,+23.9,039,0152,1631519524,4.976 45,0014,0018,0992.0,+24.3,039,0153,1631519824,4.966 45,0015,0021,0992.2,+24.9,036,0142,1631520124,4.955 45,0013,0017,0992.0,+24.8,037,0141,1631520424,4.94 45,0016,0022,0991.9,+25.0,034,0168,1631520724,4.934 49,0011,0015,0991.8,+24.6,036,0142,1631521024,4.927 49,0012,0016,0991.9,+24.7,036,0138,1631521324,4.904 49,0015,0021,0992.0,+25.3,035,0148,1631521625,5.05 57,0012,0016,0992.1,+25.4,034,0150,1631521925,5.045 49,0012,0016,0992.2,+25.5,035,0166,1631522225,5.066 49,0014,0018,0992.0,+25.9,033,0136,1631522525,5.029 49,0013,0017,0992.2,+25.6,035,0135,1631522825,5.031 47,0012,0016,0992.0,+26.1,032,0147,1631523125,5.018 45,0013,0017,0991.9,+26.1,031,0157,1631523424,4.995 45,0012,0016,0992.0,+25.8,033,0157,1631523724,5 47,0012,0016,0991.9,+26.4,035,0136,1631524025,5.008 45,0015,0021,0991.8,+26.8,033,0149,1631524324,4.971 47,0012,0016,0992.0,+27.0,031,0149,1631524624,4.973 47,0014,0018,0992.0,+27.4,029,0120,1631524924,4.949 42,0015,0021,0991.9,+27.0,029,0154,1631525225,5.092 37,0013,0017,0991.5,+27.2,029,0173,1631525525,5.099 37,0017,0023,0991.6,+27.1,028,0126,1631525825,5.084 42,0013,0017,0991.6,+27.4,027,0129,1631526125,5.086 37,0014,0018,0991.6,+27.4,028,0128,1631526425,5.076 42,0012,0016,0991.6,+27.4,027,0143,1631526725,5.084 42,0015,0021,0991.5,+28.3,029,0149,1631527025,5.051 40,0011,0015,0991.4,+27.5,029,0148,1631527325,5.036 40,0013,0017,0991.5,+27.6,028,0139,1631527625,5.022 45,0013,0017,0991.6,+27.5,028,0165,1631527925,5.036 37,0016,0022,0991.4,+27.5,027,0137,1631528225,5.019 37,0013,0017,0991.4,+27.7,027,0126,1631528524,4.997 45,0011,0015,0991.5,+28.3,027,0143,1631528825,5.148 47,0011,0015,0991.3,+27.8,029,0141,1631529125,5.144 45,0011,0015,0991.1,+27.6,027,0131,1631529425,5.131 49,0012,0016,0991.5,+27.5,027,0121,1631529725,5.119 45,0011,0015,0991.4,+27.4,027,0143,1631530025,5.15 42,0014,0018,0991.1,+27.3,026,0128,1631530325,5.105 40,0013,0017,0991.0,+27.7,026,0160,1631530625,5.089 47,0010,0013,0991.0,+28.1,025,0121,1631530925,5.074 35,0012,0016,0991.0,+28.4,025,0155,1631531225,5.067 42,0010,0013,0991.3,+28.2,026,0138,1631531525,5.06 42,0014,0018,0991.2,+27.8,025,0138,1631532425,5.192 42,0010,0013,0991.1,+27.6,025,0142,1631532725,5.19 45,0009,0012,0990.8,+27.9,025,0132,1631533025,5.184 45,0009,0012,0991.0,+28.1,024,0134,1631533325,5.163 45,0009,0012,0990.9,+28.5,023,0138,1631533625,5.187 99,0009,0012,0991.2,+28.1,023,0168,1631533925,5.142 45,0008,0011,0990.8,+27.9,024,0136,1631534225,5.136 42,0007,0010,0990.7,+27.8,024,0141,1631534525,5.157 42,0010,0013,0990.7,+28.2,024,0146,1631534825,5.119 45,0008,0011,0990.9,+28.1,024,0136,1631535125,5.117 47,0009,0012,0990.8,+28.1,024,0152,1631535425,5.103 45,0009,0012,0990.6,+28.3,024,0146,1631535725,5.083 49,0010,0013,0990.7,+28.4,025,0153,1631536025,5.224 42,0008,0011,0990.5,+28.5,024,0138,1631536325,5.225 47,0011,0015,0990.7,+28.7,023,0134,1631536625,5.277 45,0008,0011,0990.7,+28.8,023,0138,1631536925,5.196 49,0009,0012,0990.4,+28.5,022,0160,1631537225,5.201 52,0009,0012,0990.5,+28.6,022,0151,1631537525,5.215 45,0008,0011,0990.7,+28.3,023,0157,1631537825,5.181 45,0006,0008,0990.4,+28.2,021,0136,1631538125,5.164 47,0007,0010,0990.4,+28.3,020,0136,1631538425,5.167 49,0009,0012,0990.6,+28.3,022,0121,1631538725,5.143 47,0008,0011,0990.6,+28.4,021,0143,1631539025,5.143 45,0008,0011,0990.3,+28.4,021,0131,1631539325,5.13 45,0008,0011,0990.4,+28.5,022,0131,1631539625,5.294 45,0009,0012,0990.2,+28.1,022,0128,1631539925,5.258 45,0012,0016,0990.5,+28.3,021,0150,1631540225,5.253 49,0010,0013,0990.5,+28.2,022,0161,1631540525,5.253 47,0009,0012,0990.2,+28.1,022,0120,1631540825,5.277 49,0006,0008,0990.6,+27.9,023,0138,1631541125,5.233 47,0008,0011,0990.5,+27.8,023,0149,1631541425,5.228 47,0008,0011,0990.6,+27.9,023,0146,1631541725,5.21 47,0010,0013,0990.6,+27.9,023,0143,1631542025,5.203 52,0008,0011,0990.4,+27.7,024,0124,1631542325,5.191 49,0009,0012,0990.5,+27.5,024,0142,1631542625,5.184 52,0010,0013,0990.6,+27.3,024,0137,1631542925,5.174 49,0010,0013,0990.9,+27.2,025,0152,1631543225,5.319 47,0008,0011,0990.5,+27.3,024,0119,1631543525,5.344 47,0011,0015,0990.6,+27.3,024,0135,1631543825,5.325 49,0010,0013,0990.5,+27.4,025,0120,1631544125,5.299 47,0008,0011,0990.6,+27.3,024,0129,1631544425,5.285 49,0009,0012,0990.5,+27.4,024,0148,1631544725,5.312 49,0009,0012,0990.6,+27.3,025,0135,1631545025,5.27 52,0009,0012,0990.7,+27.3,025,0156,1631545325,5.26 47,0007,0010,0990.4,+27.3,026,0106,1631545625,5.244 45,0008,0011,0990.8,+27.2,026,0122,1631545925,5.244 45,0011,0015,0990.5,+27.1,026,0148,1631546225,5.231 45,0009,0012,0990.5,+27.0,026,0134,1631546525,5.216 47,0012,0016,0990.7,+26.9,027,0135,1631546825,5.368 45,0009,0012,0990.7,+26.8,027,0154,1631547125,5.368 47,0008,0011,0990.8,+26.8,027,0130,1631547425,5.353 47,0009,0012,0990.5,+26.7,027,0136,1631547725,5.336 47,0009,0012,0991.0,+26.6,028,0137,1631548025,5.401 47,0008,0011,0990.8,+26.5,028,0150,1631548325,5.309 45,0008,0011,0990.7,+26.4,028,0157,1631548625,5.358 47,0008,0011,0991.0,+26.2,029,0145,1631548925,5.294 47,0009,0012,0990.9,+26.2,030,0156,1631549225,5.29 49,0009,0012,0990.8,+26.0,031,0146,1631549525,5.303 47,0011,0015,0991.2,+25.8,031,0111,1631549825,5.267 47,0008,0011,0990.8,+25.6,032,0132,1631550125,5.308 47,0010,0013,0990.9,+25.4,032,0136,1631550425,5.413 52,0012,0016,0990.7,+25.2,032,0154,1631550725,5.428 49,0011,0015,0991.1,+25.1,032,0138,1631551025,5.399 45,0011,0015,0991.0,+25.0,032,0137,1631551325,5.397 47,0013,0017,0990.9,+24.8,032,0107,1631551625,5.371 49,0010,0013,0991.0,+24.8,032,0135,1631551925,5.407 45,0012,0016,0991.0,+24.7,032,0135,1631552225,5.355 45,0010,0013,0991.1,+24.6,032,0147,1631552525,5.345 42,0011,0015,0991.0,+24.4,032,0142,1631552825,5.333 45,0015,0021,0991.2,+24.4,033,0132,1631553125,5.327 45,0010,0013,0991.3,+24.3,033,0141,1631553425,5.368 47,0010,0013,0991.3,+24.3,033,0156,1631553725,5.317 45,0011,0015,0991.4,+24.2,033,0138,1631554025,5.447 45,0011,0015,0991.4,+24.2,033,0140,1631554325,5.45 42,0010,0013,0991.5,+24.1,033,0125,1631554625,5.435 40,0011,0015,0991.6,+24.0,033,0150,1631554925,5.426 40,0010,0013,0991.5,+24.0,033,0141,1631555225,5.416 47,0010,0013,0991.8,+23.9,033,0133,1631555525,5.413 42,0011,0015,0991.7,+23.8,033,0135,1631555825,5.411 42,0011,0015,0992.1,+23.7,034,0118,1631556125,5.394 45,0010,0013,0991.9,+23.4,035,0120,1631556425,5.379 37,0009,0012,0991.9,+23.4,035,0145,1631556725,5.369 45,0011,0015,0992.3,+23.2,035,0115,1631557025,5.362 45,0009,0012,0992.1,+23.2,034,0162,1631557325,5.346 45,0010,0013,0992.1,+23.2,034,0136,1631557625,5.477 40,0011,0015,0992.1,+23.1,035,0140,1631557925,5.492 45,0014,0018,0992.1,+23.1,035,0139,1631558225,5.482 42,0011,0015,0992.1,+23.1,035,0131,1631558525,5.522 42,0010,0013,0992.2,+23.0,035,0135,1631558825,5.47 42,0010,0013,0992.3,+23.0,035,0135,1631559125,5.455 47,0012,0016,0992.3,+23.0,035,0152,1631559425,5.436 45,0010,0013,0992.3,+23.0,035,0126,1631559725,5.425 45,0009,0012,0992.1,+22.8,035,0152,1631560025,5.579 47,0010,0013,0992.2,+22.7,035,0142,1631560325,5.416 42,0009,0012,0992.4,+22.6,035,0152,1631560625,5.4 42,0009,0012,0992.3,+22.6,035,0128,1631560925,5.442 42,0009,0012,0992.2,+22.6,035,0124,1631561225,5.54 45,0009,0012,0992.2,+22.6,035,0151,1631561525,5.536 42,0009,0012,0992.4,+22.7,035,0129,1631561825,5.527 45,0010,0013,0992.3,+22.6,035,0127,1631562125,5.565 42,0010,0013,0992.4,+22.5,035,0143,1631562425,5.503 45,0009,0012,0992.3,+22.4,035,0138,1631562725,5.493 42,0011,0015,0992.6,+22.4,036,0139,1631563025,5.475 99,0009,0012,0992.7,+22.3,036,0141,1631563325,5.476 45,0009,0012,0992.4,+22.3,036,0140,1631563625,5.462 45,0010,0013,0992.4,+22.2,036,0141,1631563925,5.496 40,0009,0012,0992.7,+22.0,037,0167,1631564225,5.439 40,0008,0011,0992.5,+21.9,037,0157,1631564525,5.428 40,0010,0013,0992.7,+21.7,038,0157,1631564825,5.567 42,0009,0012,0992.8,+21.6,038,0141,1631565125,5.624 42,0010,0013,0992.7,+21.6,038,0135,1631565425,5.569 42,0016,0022,0992.7,+21.6,038,0152,1631565725,5.553 40,0008,0011,0992.7,+21.6,038,0126,1631566025,5.551 40,0007,0010,0992.8,+21.6,037,0138,1631566325,5.54 42,0009,0012,0992.6,+21.6,037,0133,1631566625,5.581 42,0008,0011,0992.6,+21.6,037,0112,1631566925,5.521 45,0010,0013,0992.9,+21.6,037,0115,1631567225,5.48 45,0008,0011,0992.6,+21.5,037,0143,1631567525,5.473 42,0013,0017,0992.8,+21.5,037,0128,1631567825,5.472 42,0011,0015,0992.8,+21.4,038,0136,1631568125,5.457 45,0009,0012,0992.8,+21.4,037,0163,1631568425,5.592 42,0009,0012,0992.6,+21.4,038,0126,1631568725,5.607 42,0010,0013,0992.9,+21.3,038,0137,1631569025,5.591 42,0010,0013,0992.7,+21.1,038,0142,1631569325,5.582 42,0013,0017,0992.7,+21.1,038,0153,1631569625,5.571 42,0009,0012,0992.8,+20.9,038,0137,1631569925,5.565 42,0008,0011,0992.6,+20.8,038,0145,1631570225,5.544 42,0008,0011,0992.5,+20.7,038,0132,1631570525,5.536 42,0009,0012,0992.5,+20.8,038,0160,1631570825,5.533 45,0010,0013,0992.4,+20.7,037,0127,1631571125,5.535 42,0008,0011,0992.6,+20.8,037,0140,1631571425,5.516 42,0009,0012,0992.6,+20.8,037,0130,1631571725,5.506 42,0013,0017,0992.5,+20.6,038,0131,1631572025,5.648 42,0009,0012,0992.8,+20.5,038,0133,1631572325,5.646 45,0007,0010,0992.5,+20.3,039,0142,1631572625,5.643 37,0010,0013,0992.5,+20.3,039,0145,1631572925,5.63 47,0010,0013,0992.7,+20.1,039,0125,1631573225,5.622 42,0011,0015,0992.4,+19.9,040,0139,1631573525,5.615 47,0010,0013,0992.5,+19.7,040,0131,1631573825,5.604 42,0010,0013,0992.7,+19.5,042,0124,1631574140,20.737 42,0010,0013,0992.6,+19.8,040,0127,1631574425,5.579 45,0009,0012,0992.4,+19.8,040,0142,1631574725,5.569 42,0009,0012,0992.3,+19.9,039,0147,1631575025,5.562 45,0011,0015,0992.3,+20.0,039,0144,1631575325,5.546 42,0008,0011,0992.8,+20.1,038,0147,1631575625,5.686 42,0012,0016,0992.5,+20.3,038,0139,1631575925,5.678 42,0009,0012,0992.5,+20.7,036,0143,1631576225,5.665 45,0009,0012,0992.5,+20.8,036,0130,1631576525,5.669 42,0008,0011,0992.7,+20.9,035,0139,1631576825,5.652 42,0013,0017,0992.8,+20.8,035,0135,1631577125,5.639 45,0009,0012,0992.4,+20.8,035,0130,1631577425,5.637 45,0007,0010,0992.4,+20.8,035,0146,1631577725,5.635 45,0011,0015,0992.4,+20.7,035,0125,1631578025,5.622 42,0008,0011,0992.5,+20.8,035,0150,1631578325,5.611 45,0008,0011,0992.3,+20.7,035,0136,1631578625,5.611 42,0008,0011,0992.2,+20.7,035,0132,1631578925,5.589 45,0009,0012,0992.3,+20.7,035,0157,1631579225,5.732 47,0009,0012,0992.4,+20.6,036,0133,1631579525,5.734 42,0007,0010,0992.3,+20.7,036,0152,1631579825,5.732 49,0010,0013,0992.4,+20.6,036,0136,1631580125,5.711 45,0011,0015,0992.5,+20.7,036,0134,1631580425,5.697 42,0009,0012,0992.4,+19.9,040,0146,1631580725,5.689 42,0007,0010,0992.4,+19.1,040,0152,1631581025,5.678 40,0010,0013,0992.3,+18.3,043,0147,1631581325,5.662 42,0009,0012,0992.5,+17.8,046,0145,1631581625,5.648 42,0011,0015,0992.4,+17.8,045,0132,1631581925,5.656 40,0008,0011,0992.5,+17.7,045,0139,1631582225,5.635 40,0010,0013,0992.4,+17.6,046,0141,1631582525,5.63 40,0009,0012,0992.4,+17.3,047,0142,1631582825,5.776 40,0009,0012,0992.7,+17.1,049,0149,1631583125,5.765 45,0013,0017,0992.7,+17.2,049,0138,1631583425,5.754 42,0007,0010,0992.5,+17.2,049,0154,1631583725,5.741 40,0010,0013,0992.4,+16.9,051,0140,1631584025,5.733 40,0010,0013,0992.5,+16.5,051,0142,1631584325,5.727 40,0008,0011,0992.6,+16.7,050,0141,1631584625,5.729 40,0008,0011,0992.5,+16.8,050,0155,1631584925,5.713 42,0011,0015,0992.3,+16.3,053,0152,1631585225,5.714 42,0009,0012,0992.5,+16.6,051,0153,1631585525,5.687 42,0011,0015,0992.5,+15.9,054,0130,1631586125,5.674 42,0009,0012,0992.4,+15.4,055,0159,1631586425,5.828 40,0011,0015,0992.4,+15.4,054,0140,1631586725,5.822 42,0009,0012,0992.5,+15.2,055,0143,1631587025,5.804 37,0011,0015,0992.6,+15.4,054,0124,1631587325,5.801 42,0013,0017,0992.4,+15.0,055,0161,1631587625,5.799 40,0010,0013,0992.7,+15.3,054,0127,1631587925,5.789 40,0010,0013,0992.4,+15.0,055,0120,1631588225,5.779 40,0042,0057,0992.4,+15.2,055,0124,1631588525,5.768 40,0015,0021,0992.4,+14.7,056,0119,1631588825,5.775 42,0011,0015,0992.3,+15.2,055,0140,1631589125,5.754 37,0010,0013,0992.5,+15.3,054,0124,1631589425,5.741 40,0010,0013,0992.7,+14.8,057,0139,1631589725,5.718 40,0012,0016,0992.9,+14.7,056,0146,1631590025,5.874 42,0011,0015,0992.8,+14.6,055,0143,1631590325,5.885 42,0010,0013,0993.0,+14.3,056,0130,1631590625,5.87 40,0012,0016,0992.7,+14.2,056,0149,1631590925,5.856 40,0012,0016,0992.8,+14.2,056,0139,1631591225,5.846 42,0014,0018,0993.0,+14.0,058,0135,1631591525,5.842 40,0012,0016,0993.2,+13.9,059,0145,1631591825,5.837 99,0015,0021,0993.3,+14.3,057,0134,1631592125,5.824 40,0013,0017,0993.0,+13.8,059,0142,1631592425,5.816 40,0011,0015,0993.1,+14.2,058,0158,1631592725,5.803 40,0015,0021,0993.0,+14.0,059,0151,1631593025,5.797 40,0013,0017,0993.2,+14.5,058,0154,1631593625,5.926 42,0012,0016,0993.0,+14.4,059,0144,1631593925,5.921 37,0016,0022,0993.4,+14.4,061,0132,1631594225,5.909 99,0013,0017,0993.5,+14.6,059,0148,1631594525,5.907 40,0019,0026,0993.2,+14.9,058,0149,1631594825,5.911 40,0015,0021,0993.3,+15.0,058,0145,1631595125,5.893 40,0012,0016,0993.6,+15.3,058,0162,1631595425,5.9 99,0017,0023,0993.3,+15.5,057,0154,1631595725,5.87 40,0015,0021,0993.3,+15.6,057,0154,1631596025,5.86 99,0013,0017,0993.6,+16.2,055,0166,1631596325,5.848 40,0013,0017,0993.5,+16.2,056,0139,1631596625,5.836 40,0012,0016,0993.8,+16.6,055,0144,1631596925,5.837 42,0017,0023,0993.6,+16.8,055,0145,1631597225,5.977 40,0012,0016,0993.8,+16.9,054,0137,1631597525,5.991 42,0013,0017,0993.6,+17.1,055,0144,1631597825,5.962 42,0013,0017,0993.9,+17.3,054,0132,1631598125,5.94 42,0018,0024,0993.6,+17.6,053,0144,1631598425,5.946 42,0012,0016,0993.6,+17.9,051,0140,1631598725,5.933 40,0013,0017,0993.7,+18.1,050,0155,1631599025,5.941 37,0016,0022,0993.7,+18.4,049,0147,1631599325,5.912 40,0015,0021,0993.7,+18.7,049,0144,1631599625,5.9 40,0012,0016,0993.8,+19.2,048,0130,1631599925,5.908 40,0011,0015,0993.9,+19.6,047,0142,1631600225,5.887 37,0012,0016,0993.8,+19.6,046,0139,1631600525,5.902 37,0013,0017,0994.0,+20.0,046,0137,1631600826,6.033 40,0013,0017,0993.9,+20.5,044,0146,1631601126,6.013 42,0015,0021,0994.0,+20.8,047,0139,1631601426,6.008 42,0012,0016,0993.7,+21.2,044,0161,1631601726,6.03 42,0012,0016,0993.7,+21.8,042,0130,1631602025,5.988 40,0016,0022,0994.0,+22.3,042,0137,1631602325,5.975 40,0013,0017,0993.9,+22.4,041,0136,1631602625,5.969 42,0010,0013,0993.7,+22.8,040,0145,1631602925,5.966 42,0010,0013,0993.8,+22.9,039,0160,1631603225,5.966 45,0014,0018,0993.7,+23.6,037,0150,1631603525,5.943 42,0011,0015,0994.1,+23.7,038,0143,1631603825,5.926 42,0013,0017,0994.0,+24.2,036,0135,1631604125,5.913 45,0013,0017,0992.9,+29.2,023,0146,1631617522,22.302 42,0007,0010,0993.1,+29.4,022,0160,1631617822,22.285 35,0008,0011,0992.8,+29.3,023,0143,1631618122,22.278 33,0009,0012,0992.9,+29.4,023,0157,1631618422,22.272 42,0010,0013,0992.8,+29.2,023,0158,1631618722,22.385 28,0011,0015,0992.5,+29.5,023,0146,1631619022,22.418 42,0010,0013,0992.9,+29.0,024,0136,1631619322,22.38 42,0010,0013,0992.8,+28.8,024,0131,1631619622,22.386 40,0008,0011,0992.9,+28.8,024,0159,1631619922,22.368 35,0009,0012,0992.4,+28.7,024,0155,1631620222,22.366 45,0011,0015,0992.7,+29.3,024,0131,1631620522,22.345 40,0010,0013,0992.6,+29.2,025,0140,1631620822,22.345 35,0011,0015,0992.6,+29.3,023,0152,1631621122,22.335 45,0008,0011,0992.5,+28.8,024,0161,1631621422,22.327 40,0008,0011,0992.5,+29.0,025,0165,1631621722,22.313 42,0009,0012,0992.2,+28.9,025,0137,1631622022,22.299 35,0010,0013,0992.3,+29.0,025,0167,1631622322,22.39 37,0008,0011,0992.4,+28.6,025,0155,1631622622,22.44 42,0009,0012,0992.5,+28.8,025,0139,1631622922,22.468 40,0009,0012,0992.2,+29.1,025,0158,1631623222,22.422 35,0008,0011,0992.3,+29.2,025,0156,1631623522,22.424 35,0007,0010,0992.3,+29.3,024,0141,1631623822,22.424 35,0008,0011,0992.3,+29.3,025,0123,1631624122,22.395 37,0007,0010,0992.6,+29.3,023,0139,1631624422,22.384 42,0008,0011,0992.3,+28.6,024,0125,1631624722,22.376 42,0009,0012,0992.2,+28.6,025,0144,1631625022,22.37 42,0008,0011,0992.5,+28.8,025,0152,1631625322,22.358 45,0010,0013,0992.3,+28.7,024,0127,1631625622,22.344 40,0006,0008,0992.4,+28.9,024,0140,1631625922,22.439 47,0007,0010,0992.3,+28.9,023,0136,1631626222,22.483 45,0007,0010,0992.3,+29.0,022,0150,1631626522,22.471 47,0007,0010,0992.2,+29.0,024,0148,1631626822,22.47 49,0008,0011,0992.3,+29.1,023,0155,1631627122,22.454 35,0007,0010,0992.1,+28.9,022,0143,1631627422,22.454 49,0009,0012,0992.1,+28.9,024,0150,1631627722,22.453 30,0008,0011,0992.1,+28.9,024,0148,1631628022,22.437 40,0008,0011,0992.1,+28.6,024,0154,1631628322,22.421 52,0009,0012,0992.2,+28.6,025,0151,1631628622,22.417 40,0007,0010,0992.2,+28.6,024,0135,1631628922,22.413 47,0007,0010,0992.5,+28.7,023,0119,1631629222,22.38 42,0006,0008,0992.0,+28.6,023,0143,1631629522,22.484 42,0010,0013,0992.1,+28.6,024,0134,1631629822,22.531 37,0008,0011,0992.4,+28.4,024,0143,1631630422,22.557 45,0009,0012,0992.3,+28.3,025,0137,1631630722,22.506 47,0008,0011,0992.4,+28.4,025,0158,1631631022,22.509 42,0008,0011,0992.1,+28.2,025,0142,1631631322,22.496 37,0007,0010,0992.2,+28.1,025,0121,1631631622,22.486 40,0009,0012,0992.5,+28.1,025,0145,1631631922,22.469 40,0006,0008,0992.4,+28.0,026,0134,1631632222,22.489 42,0007,0010,0992.3,+27.9,026,0143,1631632522,22.445 45,0009,0012,0992.2,+27.8,026,0139,1631632822,22.428 42,0011,0015,0992.7,+27.7,026,0131,1631633122,22.524 40,0008,0011,0992.6,+27.7,026,0146,1631633422,22.586 42,0006,0008,0992.4,+27.6,025,0122,1631633722,22.566 40,0007,0010,0992.7,+27.5,026,0148,1631634022,22.549 47,0013,0017,0992.9,+26.6,028,0144,1631635522,22.519 45,0007,0010,0992.7,+26.4,028,0129,1631635822,22.508 47,0010,0013,0992.7,+26.3,029,0128,1631636122,22.519 49,0009,0012,0992.6,+26.2,029,0149,1631636422,22.476 47,0007,0010,0992.7,+26.0,029,0147,1631636722,22.565 47,0008,0011,0993.0,+25.9,030,0151,1631637022,22.606 47,0008,0011,0992.9,+25.7,030,0137,1631637322,22.609 49,0008,0011,0992.9,+25.5,031,0131,1631637622,22.608 45,0009,0012,0993.2,+25.1,032,0153,1631637922,22.623 47,0010,0013,0993.1,+24.8,033,0132,1631638222,22.585 42,0012,0016,0993.1,+24.3,034,0138,1631638522,22.567 42,0008,0011,0993.2,+24.4,034,0127,1631638822,22.56 45,0012,0016,0993.6,+24.4,034,0141,1631639422,22.538 42,0014,0018,0993.5,+24.2,034,0129,1631639722,22.544 45,0012,0016,0993.9,+24.1,035,0144,1631640022,22.513 45,0011,0015,0993.8,+24.0,035,0141,1631640322,22.614 45,0013,0017,0993.8,+23.8,036,0140,1631640622,22.664 42,0014,0018,0994.0,+23.7,036,0120,1631640922,22.657 42,0011,0015,0993.8,+23.5,037,0139,1631641222,22.69 45,0017,0023,0994.1,+23.4,037,0158,1631641522,22.629 40,0014,0018,0994.1,+23.2,037,0156,1631641822,22.622 45,0014,0018,0994.3,+23.1,038,0146,1631642122,22.608 42,0019,0026,0994.3,+22.8,038,0137,1631642422,22.6 47,0013,0017,0994.1,+22.7,039,0154,1631642722,22.592 45,0013,0017,0994.0,+22.6,039,0146,1631643022,22.59 42,0013,0017,0994.4,+22.6,039,0149,1631643322,22.57 42,0013,0017,0994.6,+22.5,039,0155,1631643622,22.561 45,0016,0022,0994.4,+22.3,040,0153,1631643922,22.655 45,0011,0015,0994.2,+22.4,039,0154,1631644222,22.708 45,0012,0016,0994.2,+22.3,040,0138,1631644522,22.697 47,0014,0018,0994.5,+22.2,040,0142,1631644822,22.684 42,0011,0015,0994.6,+22.1,040,0145,1631645122,22.669 42,0012,0016,0994.7,+22.0,040,0149,1631645422,22.663 47,0014,0018,0994.6,+21.9,040,0132,1631645722,22.655 40,0012,0016,0994.4,+21.9,040,0142,1631646022,22.645 47,0013,0017,0994.8,+21.8,040,0162,1631646322,22.637 45,0014,0018,0994.7,+21.8,041,0153,1631646622,22.622 45,0019,0026,0994.7,+21.8,041,0138,1631646922,22.627 40,0017,0023,0994.6,+21.6,041,0135,1631647222,22.655 35,0016,0022,0994.5,+21.5,041,0144,1631647522,22.697 45,0017,0023,0994.9,+21.5,041,0146,1631647822,22.739 45,0016,0022,0994.6,+21.4,042,0144,1631648122,22.775 49,0014,0018,0994.6,+21.3,041,0122,1631648422,22.734 45,0013,0017,0994.8,+21.2,042,0115,1631648722,22.772 45,0012,0016,0994.7,+21.1,042,0160,1631649022,22.71 45,0017,0023,0994.9,+20.9,043,0123,1631649322,22.703 42,0014,0018,0994.7,+20.9,043,0159,1631649622,22.695 40,0012,0016,0994.7,+20.7,043,0143,1631649922,22.684 47,0011,0015,0995.0,+20.8,043,0119,1631650222,22.676 47,0012,0016,0995.1,+20.6,044,0132,1631650522,22.669 52,0012,0016,0995.1,+20.5,044,0153,1631650822,22.651 45,0014,0018,0995.0,+20.5,044,0147,1631651122,22.733 45,0012,0016,0994.9,+20.3,045,0138,1631651722,22.783 49,0013,0017,0994.9,+20.3,045,0158,1631652022,22.812 47,0011,0015,0995.1,+20.3,045,0132,1631652322,22.759 49,0012,0016,0994.9,+20.2,045,0158,1631652922,22.75 45,0009,0012,0994.9,+20.1,045,0151,1631653222,22.741 47,0009,0012,0995.0,+20.1,045,0153,1631653522,22.73 45,0011,0015,0994.9,+20.0,046,0141,1631653822,22.707 47,0008,0011,0994.9,+19.9,046,0145,1631654122,22.689 99,0011,0015,0995.2,+19.8,047,0144,1631654422,22.694 45,0008,0011,0995.0,+19.8,047,0137,1631654722,22.796 47,0009,0012,0995.1,+19.8,047,0159,1631655022,22.827 42,0010,0013,0995.0,+19.7,047,0135,1631655322,22.822 13,0009,0012,0994.9,+19.7,047,0147,1631655622,22.809 45,0010,0013,0994.9,+19.7,048,0117,1631655922,22.811 42,0011,0015,0995.0,+19.6,048,0157,1631656222,22.795 42,0009,0012,0994.9,+19.6,048,0116,1631656522,22.793 45,0010,0013,0995.2,+19.4,048,0147,1631656822,22.786 42,0011,0015,0994.9,+19.4,048,0134,1631657122,22.763 45,0012,0016,0994.7,+19.4,048,0138,1631657422,22.765 42,0008,0011,0995.0,+19.3,049,0149,1631657722,22.752 45,0011,0015,0994.9,+19.2,049,0132,1631658022,22.735 49,0009,0012,0994.7,+19.2,049,0133,1631658322,22.821 45,0011,0015,0994.7,+19.1,049,0129,1631658622,22.877 42,0012,0016,0995.2,+19.1,049,0152,1631658922,22.868 45,0011,0015,0995.1,+18.7,052,0144,1631659222,22.847 42,0008,0011,0994.8,+18.8,051,0162,1631659522,22.849 45,0011,0015,0994.9,+19.0,050,0137,1631659822,22.828 42,0009,0012,0994.7,+19.1,049,0128,1631660122,22.823 42,0010,0013,0994.8,+19.3,048,0146,1631660422,22.807 45,0009,0012,0994.9,+19.3,048,0141,1631660722,22.789 47,0011,0015,0994.5,+19.1,048,0137,1631661022,22.792 40,0008,0011,0995.0,+18.9,049,0156,1631661322,22.781 42,0010,0013,0994.9,+18.6,051,0133,1631661622,22.776 45,0010,0013,0994.8,+18.9,050,0145,1631661922,22.859 42,0009,0012,0994.8,+18.7,050,0162,1631662222,22.91 40,0007,0010,0994.8,+18.0,054,0135,1631662522,22.906 42,0007,0010,0995.0,+17.8,054,0135,1631662822,22.886 42,0012,0016,0994.8,+17.7,055,0136,1631663122,22.889 42,0008,0011,0994.8,+17.9,053,0141,1631663422,22.868 45,0011,0015,0994.9,+17.8,051,0140,1631664022,22.857 42,0010,0013,0994.8,+17.7,050,0143,1631664322,22.842 45,0012,0016,0994.9,+17.7,050,0127,1631664622,22.846 45,0011,0015,0994.7,+17.6,051,0124,1631664922,22.828 42,0013,0017,0994.7,+17.3,052,0143,1631665222,22.821 42,0012,0016,0994.9,+17.6,052,0124,1631665522,22.911 45,0014,0018,0994.7,+17.5,051,0152,1631665822,22.962 42,0012,0016,0994.9,+17.0,055,0143,1631666422,22.949 45,0015,0021,0994.8,+17.2,054,0123,1631666722,22.927 45,0010,0013,0994.7,+17.1,054,0157,1631667022,22.925 42,0010,0013,0994.7,+17.1,055,0138,1631667322,22.907 45,0010,0013,0994.6,+16.8,056,0144,1631667622,22.905 42,0010,0013,0994.8,+16.7,057,0140,1631667922,22.901 42,0010,0013,0994.9,+16.7,056,0137,1631668222,22.885 45,0011,0015,0994.8,+16.6,057,0146,1631668522,22.885 40,0011,0015,0994.5,+16.5,057,0119,1631668822,22.889 40,0011,0015,0994.9,+16.7,056,0159,1631669122,22.964 42,0012,0016,0994.9,+16.6,057,0151,1631669423,23.016 40,0009,0012,0994.5,+16.5,057,0142,1631669722,22.997 40,0014,0018,0994.7,+16.6,057,0135,1631670022,22.988 40,0011,0015,0994.5,+16.4,058,0123,1631670322,22.99 40,0010,0013,0994.6,+16.5,057,0141,1631670622,22.966 40,0011,0015,0995.0,+16.6,057,0171,1631670922,22.966 37,0018,0024,0994.7,+16.3,057,0134,1631671222,22.95 40,0017,0023,0994.8,+16.4,057,0125,1631671522,22.942 40,0013,0017,0994.6,+16.9,055,0150,1631671822,22.932 40,0012,0016,0994.6,+17.0,054,0150,1631672122,22.929 42,0010,0013,0994.7,+17.2,053,0168,1631672422,22.915 40,0011,0015,0994.5,+17.3,053,0146,1631672722,23 40,0010,0013,0994.6,+17.3,053,0155,1631673023,23.047 40,0018,0024,0994.6,+17.4,053,0138,1631673323,23.04 40,0010,0013,0994.6,+17.4,053,0143,1631673623,23.04 37,0012,0016,0995.0,+16.7,057,0131,1631673923,23.04 42,0012,0016,0994.7,+16.5,059,0161,1631674223,23.022 37,0012,0016,0994.7,+16.6,057,0151,1631674523,23.008 40,0016,0022,0995.0,+16.3,058,0125,1631674823,23.013 40,0011,0015,0994.8,+16.6,056,0138,1631675122,22.985 40,0012,0016,0994.9,+16.7,056,0145,1631675422,22.991 37,0012,0016,0995.0,+16.6,056,0146,1631675722,22.971 42,0012,0016,0994.9,+16.6,056,0136,1631676022,22.957 42,0015,0021,0994.8,+16.6,056,0141,1631676323,23.041 40,0012,0016,0995.0,+15.9,060,0137,1631676623,23.093 40,0016,0022,0995.1,+15.7,061,0142,1631676923,23.081 47,0011,0015,0995.0,+15.9,059,0146,1631677223,23.068 40,0015,0021,0995.3,+15.4,063,0155,1631677523,23.063 40,0014,0018,0994.9,+15.6,060,0131,1631677823,23.059 40,0013,0017,0995.1,+15.4,061,0150,1631678123,23.061 40,0016,0022,0995.3,+15.1,064,0168,1631678423,23.043 40,0013,0017,0995.4,+15.1,062,0134,1631678723,23.027 40,0041,0055,0995.1,+15.1,062,0137,1631679023,23.014 42,0030,0042,0995.1,+15.0,064,0125,1631679323,23.021 40,0030,0042,0995.5,+15.1,062,0140,1631679622,24 40,0028,0038,0995.4,+15.0,064,0141,1631679923,23.093 40,0022,0029,0995.5,+15.1,065,0163,1631680223,23.14 40,0017,0023,0995.6,+15.4,061,0140,1631680523,23.129 42,0017,0023,0995.4,+15.8,060,0131,1631680823,23.111 42,0015,0021,0995.4,+15.8,060,0148,1631681123,23.101 40,0015,0021,0995.7,+16.0,060,0132,1631681423,23.1 42,0019,0026,0995.6,+16.1,058,0148,1631681723,23.095 40,0017,0023,0995.5,+16.2,060,0141,1631682023,23.097 40,0013,0017,0995.4,+16.2,058,0125,1631682323,23.074 42,0015,0021,0995.7,+16.5,058,0140,1631682623,23.068 40,0017,0023,0995.8,+16.7,057,0146,1631682923,23.071 40,0021,0028,0995.9,+17.2,057,0160,1631683223,23.05 42,0019,0026,0995.7,+17.4,056,0150,1631683523,23.156 42,0017,0023,0995.9,+17.6,056,0141,1631683823,23.178 42,0038,0052,0995.7,+17.9,055,0124,1631684123,23.178 40,0126,0171,0995.7,+18.2,055,0158,1631684423,23.162 40,0022,0029,0995.6,+18.5,054,0142,1631684723,23.158 42,0021,0028,0995.7,+18.6,054,0149,1631685023,23.161 40,0033,0045,0996.0,+18.7,055,0141,1631685323,23.143 47,0015,0021,0995.7,+19.1,052,0145,1631685623,23.132 40,0016,0022,0995.8,+19.4,052,0136,1631685923,23.126 40,0023,0031,0995.8,+19.5,051,0134,1631686223,23.132 40,0012,0016,0996.1,+19.8,051,0153,1631686523,23.121 40,0017,0023,0995.7,+20.1,051,0124,1631686823,23.083 40,0014,0018,0995.9,+20.2,049,0154,1631687123,23.191 47,0016,0022,0995.8,+20.3,049,0156,1631687423,23.229 40,0018,0024,0995.7,+20.4,049,0160,1631687723,23.219 40,0014,0018,0996.1,+21.0,046,0129,1631688023,23.198 40,0016,0022,0995.8,+21.0,046,0138,1631688323,23.207 47,0016,0022,0995.8,+21.2,045,0151,1631688623,23.194 40,0015,0021,0995.9,+21.5,046,0133,1631688923,23.184 40,0015,0021,0995.8,+21.7,045,0148,1631689223,23.194 42,0014,0018,0995.8,+21.9,044,0131,1631689523,23.167 40,0014,0018,0996.1,+22.4,044,0135,1631689823,23.16 37,0016,0022,0995.8,+23.4,042,0150,1631690123,23.164 42,0015,0021,0995.8,+23.4,042,0130,1631690423,23.14 40,0015,0021,0995.7,+23.4,042,0143,1631690723,23.229 42,0017,0023,0995.6,+23.7,042,0129,1631691023,23.276 42,0017,0023,0995.6,+24.4,040,0144,1631691323,23.247 40,0015,0021,0995.9,+24.3,041,0157,1631691623,23.271 42,0015,0021,0995.7,+24.8,039,0150,1631691923,23.24 40,0014,0018,0995.7,+25.0,040,0153,1631692223,23.224 40,0017,0023,0995.6,+25.6,039,0160,1631692523,23.209 42,0015,0021,0995.7,+25.4,039,0138,1631692823,23.206 42,0013,0017,0995.6,+25.7,039,0135,1631693123,23.198 42,0012,0016,0995.7,+26.5,038,0133,1631693423,23.193 45,0014,0018,0995.6,+26.1,037,0151,1631693723,23.179 40,0012,0016,0995.4,+26.2,036,0146,1631694023,23.174 40,0014,0018,0995.4,+26.6,034,0141,1631694323,23.266 40,0010,0013,0995.4,+26.6,036,0136,1631694623,23.31 42,0015,0021,0995.5,+26.8,037,0148,1631694923,23.294 45,0015,0021,0995.3,+27.4,035,0137,1631695223,23.289 42,0014,0018,0995.3,+27.3,034,0135,1631695523,23.271 35,0012,0016,0995.2,+27.0,033,0143,1631695823,23.273 37,0012,0016,0995.4,+27.1,034,0145,1631696123,23.257 33,0011,0015,0995.1,+27.3,033,0126,1631696423,23.254 37,0012,0016,0995.4,+27.5,034,0139,1631696723,23.241 35,0014,0018,0995.2,+27.3,035,0149,1631697023,23.227 42,0012,0016,0995.4,+27.8,034,0153,1631697323,23.228 35,0011,0015,0995.2,+27.9,034,0138,1631697623,23.244 37,0011,0015,0995.3,+27.8,035,0133,1631697923,23.309 40,0011,0015,0995.4,+27.8,033,0132,1631698223,23.354 42,0011,0015,0995.2,+27.7,035,0146,1631698523,23.344 40,0010,0013,0995.1,+27.8,032,0145,1631698823,23.332 42,0011,0015,0995.1,+27.8,032,0131,1631699123,23.334 30,0010,0013,0994.6,+27.4,034,0158,1631699423,23.313 35,0010,0013,0994.9,+27.2,033,0146,1631699723,23.321 37,0011,0015,0994.8,+27.0,033,0133,1631700023,23.281 40,0010,0013,0994.6,+26.9,033,0113,1631700323,23.274 47,0011,0015,0994.5,+27.7,033,0138,1631700623,23.26 40,0011,0015,0994.7,+27.9,031,0130,1631700923,23.29 40,0012,0016,0994.6,+28.1,031,0128,1631701223,23.246 40,0010,0013,0994.5,+28.1,031,0145,1631701523,23.345 40,0010,0013,0994.6,+27.9,031,0150,1631701823,23.385 49,0010,0013,0994.6,+28.3,031,0128,1631702123,23.392 40,0009,0012,0994.3,+28.1,031,0135,1631702423,23.375 30,0011,0015,0994.1,+28.8,030,0154,1631702723,23.367 37,0010,0013,0994.1,+28.9,030,0136,1631703023,23.358 35,0010,0013,0994.2,+28.3,030,0141,1631703323,23.352 37,0009,0012,0994.4,+27.8,030,0144,1631703623,23.338 28,0008,0011,0994.3,+27.8,031,0141,1631703923,23.322 42,0012,0016,0994.0,+27.6,032,0166,1631704223,23.318 37,0011,0015,0994.1,+27.5,032,0132,1631704523,23.309 47,0009,0012,0994.0,+27.4,032,0139,1631704823,23.302 52,0012,0016,0994.0,+26.1,041,0125,1631705123,23.39 47,0011,0015,0994.4,+25.5,044,0127,1631705423,23.459 52,0015,0021,0994.3,+24.6,043,0146,1631705723,23.423 40,0012,0016,0994.7,+23.5,044,0137,1631706023,23.417 35,0009,0012,0994.8,+23.2,048,0139,1631706323,23.407 40,0015,0021,0994.7,+23.2,050,0142,1631706623,23.399 30,0007,0010,0994.4,+22.3,055,0140,1631706923,23.419 16,0016,0022,0994.4,+21.9,062,0135,1631707223,23.378 40,0015,0021,0994.3,+21.5,068,0140,1631707523,23.376 37,0010,0013,0994.7,+21.4,068,0137,1631707823,23.359 40,0010,0013,0994.2,+21.2,066,0145,1631708123,23.355 40,0010,0013,0994.2,+21.1,068,0166,1631708723,23.429 42,0013,0017,0994.3,+21.1,066,0124,1631709023,23.477 42,0012,0016,0994.6,+21.1,073,0139,1631709323,23.472 42,0012,0016,0994.4,+20.9,075,0135,1631709623,23.473 42,0014,0018,0994.4,+21.3,073,0140,1631709923,23.448 42,0013,0017,0994.4,+21.3,075,0137,1631710223,23.46 42,0011,0015,0994.4,+21.3,072,0154,1631710523,23.436 45,0010,0013,0994.6,+21.3,068,0153,1631710823,23.408 45,0009,0012,0994.8,+21.1,068,0158,1631711123,23.393 42,0009,0012,0994.4,+21.2,071,0162,1631711423,23.39 42,0013,0017,0994.3,+21.3,072,0143,1631711723,23.396 42,0011,0015,0994.4,+21.5,068,0141,1631712023,23.374 40,0010,0013,0994.6,+21.4,069,0162,1631712323,23.456 42,0011,0015,0994.2,+21.6,068,0156,1631712623,23.518 42,0011,0015,0994.7,+21.8,066,0160,1631712923,23.515 45,0009,0012,0994.7,+21.9,066,0160,1631713223,23.51 45,0010,0013,0994.3,+22.0,064,0152,1631713523,23.484 45,0010,0013,0994.6,+22.2,063,0157,1631713823,23.512 45,0007,0010,0994.6,+22.3,062,0139,1631714123,23.462 45,0009,0012,0994.4,+22.4,060,0129,1631714423,23.445 45,0011,0015,0994.6,+22.5,058,0128,1631714723,23.475 45,0012,0016,0994.6,+22.7,060,0146,1631715323,23.43 45,0012,0016,0994.6,+22.9,059,0133,1631715623,23.422 45,0010,0013,0994.7,+22.9,062,0121,1631715923,23.513 45,0010,0013,0994.7,+23.0,064,0119,1631716223,23.565 45,0009,0012,0994.3,+23.0,064,0144,1631716523,23.55 45,0010,0013,0994.3,+23.0,065,0160,1631716823,23.572 45,0011,0015,0994.5,+23.2,064,0135,1631717123,23.533 45,0010,0013,0994.4,+23.2,057,0141,1631717423,23.522 45,0008,0011,0994.5,+23.2,054,0128,1631717723,23.525 47,0011,0015,0994.6,+23.1,057,0147,1631718023,23.506 47,0009,0012,0994.8,+23.1,056,0169,1631718323,23.488 45,0010,0013,0995.0,+23.0,058,0131,1631718623,23.485 45,0011,0015,0994.7,+22.9,060,0151,1631718923,23.471 47,0010,0013,0994.8,+22.8,060,0127,1631719223,23.447 47,0011,0015,0994.7,+22.8,061,0130,1631719523,23.621 47,0012,0016,0994.7,+22.5,063,0132,1631719823,23.609 45,0010,0013,0994.8,+22.3,066,0112,1631720123,23.641 47,0010,0013,0994.7,+22.4,064,0154,1631720423,23.584 45,0011,0015,0994.7,+22.2,064,0147,1631720723,23.581 45,0015,0021,0994.7,+22.3,065,0134,1631721023,23.562 49,0014,0018,0994.6,+22.2,066,0141,1631721323,23.547 47,0012,0016,0994.4,+22.1,067,0132,1631721623,23.54 45,0012,0016,0994.6,+22.0,068,0156,1631721923,23.527 47,0010,0013,0994.5,+21.7,071,0134,1631722223,23.558 47,0013,0017,0994.5,+21.6,071,0154,1631722523,23.504 47,0013,0017,0994.6,+21.6,070,0146,1631722823,23.544 47,0016,0022,0994.7,+21.3,073,0134,1631723123,23.59 47,0012,0016,0994.8,+21.2,072,0156,1631723723,23.641 47,0016,0022,0994.5,+20.8,073,0148,1631724323,23.609 47,0010,0013,0994.7,+20.6,074,0130,1631724623,23.614 47,0012,0016,0994.9,+20.5,074,0146,1631724923,23.588 47,0013,0017,0994.7,+20.3,074,0136,1631725223,23.588 47,0012,0016,0994.9,+20.0,074,0147,1631725523,23.579 47,0011,0015,0995.0,+19.8,075,0158,1631725823,23.576 49,0009,0012,0995.0,+19.3,076,0134,1631726123,23.555 47,0010,0013,0995.1,+19.7,070,0151,1631726423,23.552 47,0012,0016,0995.2,+19.7,070,0137,1631726723,23.634 49,0012,0016,0995.2,+19.7,070,0139,1631727023,23.695 49,0010,0013,0995.2,+19.4,071,0149,1631727323,23.692 47,0013,0017,0995.3,+19.1,073,0126,1631727623,23.669 47,0012,0016,0995.4,+19.2,071,0141,1631727923,23.651 47,0011,0015,0995.5,+19.3,068,0125,1631728223,23.626 47,0011,0015,0995.5,+19.2,069,0132,1631728523,23.678 47,0011,0015,0995.6,+19.1,068,0153,1631728823,23.663 47,0010,0013,0995.3,+19.1,068,0145,1631729123,23.615 47,0012,0016,0995.5,+19.2,067,0134,1631729423,23.61 49,0013,0017,0995.5,+19.2,066,0128,1631729723,23.599 47,0013,0017,0995.4,+19.1,067,0153,1631730023,23.577 45,0013,0017,0995.5,+19.1,067,0154,1631730323,23.663 47,0012,0016,0995.6,+19.1,067,0139,1631730623,23.723 47,0014,0018,0995.8,+19.0,068,0148,1631730923,23.717 52,0013,0017,0995.7,+19.0,068,0141,1631731223,23.73 47,0011,0015,0995.9,+19.0,068,0136,1631731523,23.698 47,0011,0015,0995.8,+18.9,069,0141,1631731823,23.692 49,0009,0012,0995.7,+18.9,067,0130,1631732123,23.684 47,0012,0016,0995.8,+18.8,067,0155,1631732423,23.666 47,0010,0013,0995.5,+18.9,067,0155,1631732723,23.66 45,0010,0013,0995.7,+18.9,067,0164,1631733023,23.646 47,0010,0013,0995.8,+18.8,067,0134,1631733323,23.65 47,0011,0015,0995.5,+18.8,068,0135,1631733623,23.63 47,0010,0013,0995.8,+18.7,069,0150,1631733923,23.711 45,0009,0012,0995.9,+18.7,070,0145,1631734223,23.768 47,0013,0017,0995.9,+18.7,070,0150,1631734523,23.757 47,0016,0022,0995.9,+18.7,072,0168,1631734823,23.746 47,0016,0022,0996.0,+18.7,071,0149,1631735123,23.752 47,0012,0016,0995.7,+18.8,071,0135,1631735423,23.731 45,0013,0017,0995.7,+18.8,070,0147,1631735723,23.725 47,0014,0018,0995.5,+18.8,070,0164,1631736023,23.697 45,0011,0015,0995.5,+18.8,070,0136,1631736323,23.695 45,0013,0017,0995.5,+18.9,070,0171,1631736623,23.688 45,0013,0017,0995.7,+18.8,070,0129,1631736923,23.676 45,0012,0016,0995.6,+18.8,070,0112,1631737223,23.658 47,0013,0017,0995.8,+18.7,071,0155,1631737523,23.759 42,0011,0015,0995.8,+18.6,070,0154,1631737823,23.804 47,0012,0016,0995.7,+18.6,070,0147,1631738123,23.781 45,0013,0017,0995.8,+18.7,071,0148,1631738423,23.781 45,0012,0016,0995.9,+18.6,071,0145,1631738723,23.767 42,0012,0016,0995.9,+18.6,071,0147,1631739023,23.761 49,0013,0017,0995.7,+18.6,071,0154,1631739323,23.771 45,0013,0017,0995.6,+18.6,072,0116,1631739623,23.75 45,0014,0018,0995.7,+18.6,072,0144,1631739923,23.733 45,0015,0021,0995.6,+18.6,072,0131,1631740223,23.724 42,0012,0016,0995.5,+18.5,072,0135,1631740523,23.702 45,0015,0021,0995.6,+18.5,072,0136,1631740823,23.702 45,0016,0022,0995.9,+18.6,072,0131,1631741123,23.793 45,0013,0017,0995.5,+18.5,073,0138,1631741423,23.846 42,0016,0022,0995.4,+18.4,073,0134,1631741723,23.83 45,0014,0018,0995.5,+18.3,073,0129,1631742023,23.824 42,0014,0018,0995.6,+18.2,073,0144,1631742323,23.822 45,0017,0023,0995.5,+18.1,074,0138,1631742623,23.8 45,0014,0018,0995.7,+18.2,073,0147,1631742923,23.796 40,0019,0026,0995.4,+18.0,075,0164,1631743223,23.78 42,0012,0016,0995.4,+18.0,074,0125,1631743523,23.777 42,0013,0017,0995.4,+18.0,074,0134,1631743823,23.759 42,0014,0018,0995.4,+17.9,074,0150,1631744123,23.75 99,0016,0022,0995.5,+18.0,074,0125,1631744423,23.741 42,0016,0022,0995.4,+17.9,075,0118,1631744723,23.833 40,0015,0021,0995.3,+17.9,074,0133,1631745023,23.886 42,0016,0022,0995.4,+17.7,075,0165,1631745323,23.873 45,0018,0024,0995.6,+17.8,075,0153,1631745623,23.877 42,0017,0023,0995.5,+17.7,075,0128,1631745923,23.857 40,0014,0018,0995.4,+17.7,074,0140,1631746223,23.859 42,0016,0022,0995.5,+17.6,075,0120,1631746523,23.843 42,0015,0021,0995.4,+17.5,075,0144,1631746823,23.844 45,0015,0021,0995.4,+17.5,075,0121,1631747123,23.833 42,0017,0023,0995.7,+17.5,075,0141,1631747423,23.82 42,0016,0022,0995.5,+17.5,076,0153,1631747723,23.803 42,0015,0021,0995.6,+17.1,076,0138,1631748023,23.799 47,0018,0024,0995.5,+16.9,077,0141,1631748323,23.893 45,0018,0024,0995.5,+17.2,077,0144,1631748623,23.937 45,0016,0022,0995.4,+17.0,078,0128,1631748923,23.928 45,0017,0023,0995.5,+17.0,078,0143,1631749223,23.911 45,0018,0024,0995.7,+16.7,079,0145,1631749523,23.915 47,0016,0022,0995.8,+16.7,078,0133,1631749823,23.901 45,0014,0018,0995.5,+16.4,076,0125,1631750123,23.901 45,0017,0023,0995.5,+16.1,078,0135,1631750423,23.879 45,0013,0017,0995.5,+15.8,079,0152,1631750723,23.858 42,0016,0022,0995.7,+15.6,079,0139,1631751023,23.864 45,0014,0018,0995.7,+15.8,079,0151,1631751323,23.851 42,0017,0023,0995.8,+15.7,079,0135,1631751623,23.832 42,0016,0022,0995.7,+15.7,079,0139,1631751923,23.932 47,0017,0023,0995.3,+15.8,080,0129,1631752223,23.982 45,0014,0018,0995.4,+15.7,080,0148,1631752523,23.97 45,0016,0022,0995.5,+15.8,079,0144,1631752823,23.955 45,0016,0022,0995.6,+15.9,080,0132,1631753123,23.952 42,0016,0022,0995.3,+16.0,080,0127,1631753423,23.944 45,0018,0024,0995.5,+15.9,080,0157,1631753723,23.933 42,0020,0027,0995.2,+16.1,081,0161,1631754023,23.927 42,0021,0028,0995.5,+16.2,080,0126,1631754323,23.916 40,0020,0027,0995.2,+15.7,082,0134,1631754623,23.908 42,0016,0022,0995.1,+16.0,080,0139,1631754923,23.909 45,0019,0026,0995.1,+15.9,081,0140,1631755223,23.899 42,0016,0022,0995.1,+15.7,081,0139,1631755523,23.977 42,0017,0023,0995.3,+16.1,080,0134,1631755824,24.028 40,0016,0022,0995.2,+16.1,079,0147,1631756124,24.029 45,0017,0023,0995.1,+15.8,080,0138,1631756424,24.006 42,0016,0022,0995.1,+15.3,081,0168,1631756724,24.013 42,0017,0023,0995.1,+15.5,081,0133,1631757023,23.996 42,0016,0022,0995.4,+15.8,080,0139,1631757323,23.983 42,0015,0021,0995.1,+16.0,080,0123,1631757623,23.987 45,0013,0017,0995.3,+15.8,079,0153,1631757923,23.97 42,0016,0022,0995.1,+15.7,080,0145,1631758223,23.952 42,0016,0022,0995.0,+15.7,080,0123,1631758523,23.947 45,0013,0017,0995.3,+15.5,078,0132,1631758823,23.935 45,0019,0026,0995.1,+15.3,080,0115,1631759124,24.023 47,0015,0021,0995.1,+15.3,082,0138,1631759424,24.073 45,0016,0022,0995.2,+15.4,080,0155,1631759724,24.07 42,0017,0023,0995.1,+15.3,080,0130,1631760024,24.065 42,0018,0024,0995.1,+15.4,081,0122,1631760324,24.043 42,0017,0023,0995.1,+15.3,081,0145,1631760624,24.05 42,0018,0024,0995.1,+15.2,082,0125,1631760924,24.027 42,0017,0023,0994.9,+15.3,081,0131,1631761224,24.024 42,0020,0027,0995.1,+15.3,082,0126,1631761524,24.016 42,0018,0024,0994.9,+15.5,082,0132,1631761823,23.993 40,0016,0022,0994.9,+15.5,081,0123,1631762123,23.992 45,0014,0018,0995.1,+15.6,080,0136,1631762423,23.985 45,0015,0021,0995.1,+15.6,081,0121,1631762724,24.086 42,0017,0023,0995.3,+15.4,080,0141,1631763024,24.135 42,0017,0023,0995.1,+15.3,080,0138,1631763324,24.122 42,0014,0018,0995.3,+15.1,081,0142,1631763624,24.108 42,0017,0023,0995.6,+15.1,082,0141,1631763924,24.088 42,0017,0023,0995.2,+15.2,080,0154,1631764224,24.088 42,0020,0027,0995.0,+15.0,082,0138,1631764524,24.08 42,0016,0022,0995.5,+15.2,081,0151,1631764824,24.075 42,0022,0029,0995.5,+15.2,082,0154,1631765124,24.053 42,0023,0031,0995.6,+15.2,082,0133,1631765424,24.065 45,0019,0026,0995.1,+15.0,082,0160,1631765724,24.043 45,0020,0027,0995.5,+15.2,082,0140,1631766024,24.052 45,0018,0024,0995.6,+15.1,082,0158,1631766324,24.118 42,0022,0029,0995.4,+15.4,081,0151,1631766624,24.196 42,0021,0028,0995.4,+15.4,082,0155,1631766924,24.168 40,0033,0045,0995.3,+15.8,083,0148,1631767224,24.157 42,0029,0039,0995.4,+15.9,083,0152,1631767524,24.128 42,0027,0037,0995.5,+16.0,083,0151,1631767824,24.133 40,0024,0032,0995.5,+16.2,082,0140,1631768124,24.117 42,0026,0036,0995.6,+16.1,082,0131,1631768424,24.104 42,0023,0031,0995.7,+16.1,083,0139,1631768724,24.102 40,0024,0032,0995.9,+16.3,083,0153,1631769024,24.09 40,0025,0034,0995.8,+16.6,082,0139,1631769324,24.083 42,0027,0037,0995.7,+16.8,082,0136,1631769624,24.068 42,0024,0032,0995.9,+16.8,083,0159,1631769924,24.161 40,0024,0032,0995.7,+17.1,082,0128,1631770224,24.224 42,0022,0029,0995.6,+17.3,081,0156,1631770524,24.208 40,0023,0031,0995.5,+17.6,081,0136,1631770824,24.194 40,0023,0031,0995.8,+17.7,081,0160,1631771124,24.193 37,0025,0034,0996.0,+17.9,080,0122,1631771424,24.179 37,0027,0037,0995.4,+18.1,079,0143,1631771724,24.176 35,0021,0028,0995.7,+18.4,076,0141,1631772024,24.156 40,0022,0029,0995.8,+18.6,074,0124,1631772324,24.155 42,0021,0028,0995.8,+18.8,074,0145,1631772624,24.138 40,0020,0027,0995.5,+19.1,074,0138,1631772924,24.119 40,0018,0024,0995.6,+19.3,073,0147,1631773224,24.116 42,0019,0026,0995.9,+19.4,070,0143,1631773524,24.203 40,0021,0028,0995.7,+19.6,070,0131,1631773824,24.24 42,0017,0023,0995.7,+19.6,069,0138,1631774124,24.242 37,0019,0026,0995.7,+20.0,067,0132,1631774424,24.232 40,0017,0023,0995.6,+20.0,066,0144,1631774724,24.226 37,0021,0028,0995.9,+20.3,066,0127,1631775024,24.206 37,0017,0023,0995.8,+20.4,065,0153,1631775324,24.199 42,0016,0022,0995.9,+20.7,064,0142,1631775624,24.194 40,0016,0022,0996.1,+20.6,061,0145,1631775924,24.173 37,0018,0024,0996.1,+20.8,062,0121,1631776224,24.165 40,0016,0022,0995.9,+21.2,061,0143,1631776524,24.16 37,0021,0028,0995.8,+21.5,060,0156,1631776824,24.176 40,0019,0026,0996.0,+21.4,061,0126,1631777124,24.234 42,0016,0022,0996.1,+21.7,059,0132,1631777424,24.34 42,0018,0024,0996.1,+22.1,057,0139,1631777724,24.291 37,0016,0022,0996.0,+22.4,056,0178,1631778024,24.285 37,0016,0022,0995.9,+22.4,057,0147,1631778324,24.279 35,0017,0023,0996.3,+22.6,057,0137,1631778624,24.255 35,0015,0021,0996.1,+22.9,057,0147,1631778924,24.249 37,0016,0022,0995.8,+23.1,054,0140,1631779224,24.252 37,0018,0024,0995.9,+22.7,055,0137,1631779524,24.216 37,0016,0022,0995.9,+23.5,053,0147,1631779824,24.221 35,0017,0023,0995.9,+23.3,054,0136,1631780124,24.215 40,0016,0022,0995.9,+23.3,053,0130,1631780424,24.207 40,0015,0021,0995.8,+23.8,054,0146,1631780724,24.287 33,0022,0029,0995.9,+24.0,055,0140,1631781024,24.335 35,0018,0024,0995.7,+24.2,053,0126,1631781324,24.341 30,0021,0028,0995.8,+24.2,053,0154,1631781624,24.316 37,0018,0024,0995.5,+24.1,053,0153,1631781924,24.312 37,0017,0023,0995.8,+24.6,050,0159,1631782224,24.304 35,0023,0031,0995.5,+24.8,051,0129,1631782524,24.293 33,0019,0026,0995.5,+24.8,052,0140,1631782824,24.309 35,0016,0022,0995.7,+25.0,050,0153,1631783124,24.276 35,0018,0024,0995.6,+24.5,050,0159,1631783424,24.278 35,0016,0022,0995.5,+24.6,049,0146,1631783724,24.264 35,0016,0022,0995.3,+25.1,050,0145,1631784024,24.264 35,0016,0022,0995.3,+25.4,050,0151,1631784324,24.334 37,0015,0021,0995.3,+25.8,048,0132,1631784624,24.381 40,0016,0022,0995.2,+25.7,047,0119,1631784924,24.395 37,0018,0024,0995.3,+26.1,046,0127,1631785224,24.386 37,0016,0022,0995.3,+26.5,047,0166,1631785524,24.352 37,0015,0021,0995.0,+26.5,043,0132,1631785824,24.341 37,0015,0021,0995.2,+26.5,043,0125,1631786124,24.33 40,0015,0021,0995.0,+26.2,045,0160,1631786424,24.33 37,0014,0018,0995.1,+26.8,042,0128,1631786724,24.319 40,0015,0021,0995.3,+26.6,043,0145,1631787024,24.327 25,0017,0023,0995.1,+27.0,044,0139,1631787324,24.305 37,0016,0022,0995.0,+27.3,043,0148,1631787624,24.286 40,0015,0021,0994.8,+27.1,043,0155,1631787924,24.379 37,0015,0021,0995.2,+27.4,042,0152,1631788224,24.443 40,0017,0023,0995.2,+27.7,039,0140,1631788524,24.423 40,0017,0023,0995.0,+27.3,039,0147,1631788824,24.423 37,0020,0027,0994.9,+27.6,040,0143,1631789124,24.391 35,0016,0022,0994.4,+28.1,040,0141,1631789424,24.398 37,0015,0021,0994.6,+27.9,040,0147,1631789724,24.387 40,0025,0034,0994.5,+27.8,036,0152,1631790024,24.376 40,0013,0017,0994.6,+27.6,036,0146,1631790324,24.36 40,0013,0017,0994.4,+28.1,036,0129,1631790624,24.36 37,0014,0018,0994.2,+28.1,036,0143,1631790924,24.344 40,0012,0016,0994.4,+28.3,036,0132,1631791224,24.332 40,0011,0015,0994.3,+28.3,034,0152,1631791524,24.424 42,0012,0016,0994.5,+28.2,034,0150,1631791824,24.485 42,0014,0018,0994.1,+28.0,034,0147,1631792424,24.456 37,0012,0016,0994.3,+28.4,034,0151,1631792724,24.481 42,0014,0018,0994.1,+28.5,034,0141,1631793024,24.447 40,0010,0013,0993.0,+28.7,031,0123,1631799640,40.815 45,0009,0012,0993.2,+28.8,031,0122,1631799940,40.807 42,0011,0015,0993.2,+28.7,032,0153,1631800240,40.786 45,0011,0015,0992.9,+28.5,030,0155,1631800540,40.779 40,0010,0013,0993.2,+28.3,030,0153,1631800840,40.8 49,0014,0018,0992.8,+28.5,033,0134,1631801140,40.771 45,0009,0012,0993.0,+28.3,032,0125,1631801440,40.784 45,0010,0013,0993.0,+28.3,031,0139,1631801740,40.741 45,0011,0015,0993.1,+28.2,029,0164,1631802040,40.732 45,0011,0015,0993.0,+28.3,030,0154,1631802340,40.871 47,0011,0015,0992.7,+28.2,031,0152,1631802640,40.868 45,0012,0016,0992.9,+28.1,032,0141,1631802940,40.895 47,0011,0015,0992.7,+28.0,032,0147,1631803240,40.845 47,0012,0016,0992.9,+27.7,034,0135,1631803540,40.882 47,0010,0013,0992.8,+27.7,033,0136,1631804140,40.822 40,0010,0013,0992.9,+27.8,032,0158,1631804440,40.813 45,0011,0015,0993.0,+27.7,033,0118,1631804740,40.812 47,0011,0015,0993.1,+27.5,033,0126,1631805040,40.792 42,0013,0017,0992.9,+27.3,034,0150,1631805340,40.783 42,0010,0013,0993.0,+27.2,034,0154,1631805640,40.781 40,0012,0016,0993.1,+27.2,033,0128,1631805940,40.875 45,0011,0015,0992.9,+27.1,034,0136,1631806240,40.95 47,0011,0015,0993.0,+26.8,034,0151,1631806540,40.903 47,0012,0016,0993.2,+26.7,034,0146,1631806840,40.934 47,0010,0013,0993.2,+26.5,035,0144,1631807140,40.88 47,0010,0013,0992.9,+26.3,035,0162,1631807440,40.872 47,0011,0015,0993.0,+26.1,035,0126,1631807740,40.866 49,0009,0012,0992.9,+25.8,037,0148,1631808040,40.891 49,0011,0015,0993.1,+25.5,038,0116,1631808340,40.841 49,0010,0013,0993.3,+25.3,039,0129,1631808640,40.824 49,0014,0018,0993.0,+25.0,039,0138,1631808940,40.811 49,0010,0013,0993.0,+24.8,040,0157,1631809240,40.801 49,0011,0015,0993.1,+24.6,040,0151,1631809540,40.897 45,0015,0021,0993.0,+24.4,041,0166,1631809840,40.95 49,0011,0015,0993.2,+24.1,042,0160,1631810140,40.941 49,0015,0021,0993.5,+23.9,042,0134,1631810440,40.93 52,0012,0016,0993.6,+23.9,042,0167,1631810740,40.916 49,0013,0017,0993.4,+23.4,044,0144,1631811340,40.895 49,0012,0016,0993.4,+23.4,044,0142,1631811640,40.89 49,0014,0018,0993.5,+23.2,044,0135,1631811940,40.879 49,0012,0016,0993.5,+23.1,045,0124,1631812240,40.906 49,0013,0017,0994.0,+22.9,046,0138,1631812540,40.86 49,0016,0022,0993.6,+23.1,044,0139,1631812840,40.847 49,0014,0018,0993.9,+23.0,045,0150,1631813140,40.938 49,0017,0023,0993.9,+22.7,046,0136,1631813440,40.983 52,0016,0022,0993.7,+22.8,045,0141,1631813741,41.016 49,0013,0017,0993.9,+22.7,046,0136,1631814040,40.965 49,0012,0016,0993.9,+22.7,045,0164,1631814340,40.957 52,0013,0017,0994.3,+22.8,045,0153,1631814640,40.954 49,0012,0016,0994.1,+22.9,045,0145,1631814940,40.95 45,0012,0016,0994.2,+22.8,045,0146,1631815240,40.936 47,0012,0016,0994.3,+22.8,044,0127,1631815540,40.932 42,0013,0017,0994.1,+22.7,044,0149,1631815840,40.916 37,0015,0021,0994.2,+22.5,045,0119,1631816140,40.952 40,0011,0015,0994.2,+22.4,046,0126,1631816440,40.911 37,0009,0012,0994.5,+22.2,048,0132,1631816740,40.996 40,0011,0015,0994.4,+22.1,049,0140,1631817041,41.036 42,0011,0015,0994.5,+22.1,050,0152,1631817341,41.016 35,0010,0013,0994.3,+22.0,050,0143,1631817641,41.012 33,0009,0012,0994.6,+21.9,051,0138,1631817940,41 40,0011,0015,0994.8,+21.8,052,0133,1631818240,40.996 37,0007,0010,0994.5,+21.7,053,0142,1631818540,40.985 33,0010,0013,0994.5,+21.6,054,0132,1631818840,40.977 37,0008,0011,0994.5,+21.3,056,0128,1631819140,40.967 37,0010,0013,0994.5,+21.3,056,0136,1631819440,40.953 40,0008,0011,0994.6,+21.0,058,0162,1631819740,40.946 40,0008,0011,0994.6,+20.9,059,0136,1631820040,40.925 37,0010,0013,0994.4,+20.6,060,0176,1631820341,41.036 40,0007,0010,0994.4,+20.5,060,0135,1631820641,41.062 40,0007,0010,0994.6,+20.4,060,0152,1631820941,41.059 25,0011,0015,0994.6,+20.3,061,0125,1631821241,41.072 37,0010,0013,0994.6,+20.1,061,0153,1631821841,41.049 42,0007,0010,0994.7,+20.0,062,0126,1631822141,41.039 35,0008,0011,0994.8,+20.0,062,0137,1631822441,41.02 37,0009,0012,0994.6,+19.8,062,0143,1631822741,41.011 35,0010,0013,0994.5,+19.7,062,0135,1631823040,40.998 42,0009,0012,0994.8,+19.7,063,0136,1631823340,41 35,0010,0013,0994.5,+19.5,063,0166,1631823640,40.987 42,0010,0013,0994.7,+19.5,064,0153,1631823941,41.101 37,0008,0011,0994.6,+19.4,064,0145,1631824241,41.121 45,0008,0011,0995.0,+19.3,064,0140,1631824541,41.114 47,0010,0013,0994.6,+19.2,065,0149,1631824841,41.107 45,0010,0013,0994.6,+19.1,065,0129,1631825141,41.101 47,0009,0012,0994.7,+19.1,065,0169,1631825441,41.088 37,0009,0012,0994.7,+19.0,065,0144,1631825741,41.08 35,0008,0011,0995.0,+18.9,066,0130,1631826041,41.061 40,0008,0011,0994.7,+18.8,066,0152,1631826341,41.06 30,0009,0012,0994.6,+18.8,066,0143,1631826641,41.043 40,0009,0012,0994.9,+18.8,067,0130,1631826941,41.019 40,0008,0011,0994.8,+18.8,067,0126,1631827241,41.013 42,0008,0011,0994.7,+18.8,067,0149,1631827841,41.159 37,0011,0015,0994.7,+18.8,067,0134,1631828141,41.141 35,0008,0011,0994.7,+18.9,068,0145,1631828441,41.126 42,0008,0011,0994.7,+18.8,068,0154,1631828741,41.12 35,0007,0010,0994.6,+18.8,068,0152,1631829041,41.12 35,0009,0012,0994.8,+18.8,069,0153,1631829341,41.106 40,0008,0011,0994.5,+18.8,070,0141,1631829641,41.098 37,0007,0010,0994.5,+18.8,070,0158,1631829941,41.083 37,0008,0011,0994.7,+18.7,070,0153,1631830241,41.076 37,0007,0010,0994.5,+18.6,071,0140,1631830541,41.067 37,0009,0012,0994.4,+18.7,071,0141,1631830841,41.058 40,0009,0012,0994.4,+18.6,072,0142,1631831141,41.151 40,0009,0012,0994.7,+18.5,072,0130,1631831441,41.195 35,0010,0013,0994.5,+18.4,073,0127,1631831741,41.175 30,0009,0012,0994.5,+18.3,073,0130,1631832041,41.17 35,0008,0011,0994.5,+18.3,073,0121,1631832341,41.175 37,0009,0012,0994.6,+18.1,074,0137,1631832641,41.158 40,0009,0012,0994.7,+18.1,074,0135,1631832941,41.14 37,0010,0013,0994.8,+18.1,074,0145,1631833241,41.135 33,0008,0011,0994.6,+18.1,074,0159,1631833541,41.131 37,0009,0012,0994.6,+18.0,075,0148,1631833841,41.113 42,0011,0015,0994.5,+17.9,075,0145,1631834141,41.115 30,0010,0013,0994.8,+17.9,074,0135,1631834441,41.104 37,0008,0011,0994.7,+17.9,075,0151,1631834741,41.195 49,0009,0012,0994.3,+17.9,074,0123,1631835041,41.245 33,0009,0012,0994.3,+17.9,075,0161,1631835341,41.23 35,0009,0012,0994.6,+17.9,074,0141,1631835641,41.226 25,0011,0015,0994.5,+17.8,075,0130,1631835941,41.213 40,0010,0013,0994.4,+17.8,075,0155,1631836241,41.202 40,0010,0013,0994.4,+17.8,075,0148,1631836541,41.194 37,0010,0013,0994.5,+17.7,075,0148,1631836841,41.176 40,0009,0012,0994.5,+17.8,074,0143,1631837141,41.167 37,0010,0013,0994.3,+17.8,074,0134,1631837441,41.161 37,0011,0015,0994.3,+17.8,074,0134,1631837741,41.156 35,0010,0013,0994.3,+17.9,073,0138,1631838041,41.151 40,0011,0015,0994.2,+17.9,073,0120,1631838341,41.25 35,0013,0017,0994.2,+17.8,073,0140,1631838641,41.284 37,0010,0013,0994.2,+17.8,073,0142,1631838941,41.271 35,0010,0013,0994.1,+17.8,072,0134,1631839241,41.273 37,0010,0013,0994.1,+17.8,073,0161,1631839541,41.268 33,0009,0012,0993.8,+17.7,072,0156,1631839841,41.261 37,0011,0015,0993.9,+17.8,071,0151,1631840141,41.252 35,0011,0015,0994.1,+17.8,071,0132,1631840441,41.225 33,0012,0016,0993.9,+17.8,071,0151,1631840741,41.223 33,0010,0013,0993.8,+17.8,071,0143,1631841041,41.214 35,0011,0015,0993.8,+17.7,072,0120,1631841341,41.196 33,0009,0012,0993.7,+17.7,071,0128,1631841641,41.185 33,0011,0015,0993.7,+17.5,072,0150,1631841941,41.295 35,0010,0013,0993.3,+17.5,072,0129,1631842241,41.323 33,0010,0013,0993.5,+17.4,072,0147,1631842541,41.318 33,0009,0012,0993.4,+17.4,072,0129,1631842841,41.308 37,0009,0012,0993.3,+17.4,072,0141,1631843141,41.3 35,0011,0015,0993.6,+17.4,071,0134,1631843441,41.289 37,0013,0017,0993.6,+17.4,071,0126,1631843741,41.28 35,0012,0016,0993.6,+17.2,071,0147,1631844041,41.262 37,0012,0016,0993.7,+17.2,071,0142,1631844341,41.254 37,0009,0012,0993.4,+17.4,070,0152,1631844641,41.245 37,0010,0013,0993.4,+17.3,070,0148,1631844941,41.224 40,0011,0015,0993.3,+17.4,070,0147,1631845241,41.224 35,0012,0016,0993.6,+17.4,070,0144,1631845541,41.31 37,0011,0015,0993.5,+17.4,070,0141,1631845841,41.366 37,0011,0015,0993.3,+17.0,071,0132,1631846441,41.346 40,0011,0015,0993.3,+16.9,071,0145,1631846741,41.348 37,0010,0013,0993.6,+16.9,071,0131,1631847041,41.332 35,0011,0015,0993.5,+16.7,073,0156,1631847341,41.319 37,0009,0012,0993.6,+16.4,074,0133,1631847641,41.305 35,0016,0022,0993.4,+16.5,072,0138,1631847941,41.296 33,0012,0016,0993.2,+16.6,072,0131,1631848241,41.295 35,0010,0013,0993.5,+16.5,073,0142,1631848541,41.291 37,0011,0015,0993.3,+16.2,074,0145,1631848841,41.284 33,0011,0015,0993.4,+16.0,075,0174,1631849141,41.396 35,0010,0013,0993.2,+16.2,074,0153,1631849441,41.425 37,0012,0016,0993.1,+16.2,074,0148,1631850041,41.405 35,0011,0015,0992.8,+16.1,074,0140,1631850341,41.405 35,0012,0016,0993.1,+16.2,073,0138,1631850641,41.391 37,0009,0012,0992.8,+16.1,074,0164,1631850941,41.378 37,0011,0015,0993.3,+16.3,074,0149,1631851241,41.38 35,0012,0016,0993.3,+16.3,073,0144,1631851541,41.357 35,0010,0013,0993.6,+16.4,073,0135,1631851841,41.344 35,0011,0015,0993.2,+16.2,074,0139,1631852141,41.328 37,0011,0015,0993.2,+16.5,073,0138,1631852441,41.328 33,0012,0016,0993.0,+16.5,073,0160,1631852741,41.426 35,0011,0015,0993.1,+16.6,073,0155,1631853041,41.475 35,0011,0015,0993.5,+16.7,072,0141,1631853341,41.451 33,0011,0015,0993.5,+16.7,073,0134,1631853641,41.445 37,0010,0013,0993.4,+16.8,073,0147,1631853941,41.434 35,0015,0021,0993.2,+17.0,072,0150,1631854241,41.444 37,0013,0017,0993.2,+17.2,071,0138,1631854541,41.429 35,0012,0016,0993.3,+17.2,071,0149,1631854841,41.414 42,0011,0015,0993.0,+17.6,070,0134,1631855141,41.412 33,0014,0018,0993.3,+17.7,070,0136,1631855441,41.398 35,0012,0016,0992.8,+18.0,070,0126,1631855741,41.391 33,0011,0015,0993.0,+18.1,069,0158,1631856041,41.368 30,0013,0017,0992.8,+18.3,069,0153,1631856341,41.459 33,0010,0013,0993.1,+18.5,069,0149,1631856641,41.509 33,0013,0017,0992.7,+18.7,068,0139,1631856941,41.511 30,0011,0015,0993.1,+18.9,068,0149,1631857241,41.501 35,0013,0017,0992.8,+19.1,066,0141,1631857541,41.471 40,0010,0013,0992.8,+19.5,065,0162,1631857841,41.456 37,0010,0013,0992.8,+19.5,066,0128,1631858141,41.448 35,0010,0013,0993.0,+19.6,065,0125,1631858441,41.435 35,0014,0018,0993.1,+19.6,065,0150,1631858741,41.435 35,0011,0015,0993.3,+19.7,064,0144,1631859041,41.431 33,0010,0013,0993.0,+19.9,064,0140,1631859341,41.426 37,0011,0015,0992.9,+19.8,063,0142,1631859641,41.42 35,0015,0021,0992.9,+20.1,063,0139,1631859941,41.523 37,0012,0016,0993.4,+20.4,061,0140,1631860241,41.555 35,0010,0013,0993.1,+20.5,062,0153,1631860541,41.542 37,0011,0015,0993.0,+20.6,060,0119,1631860841,41.544 37,0010,0013,0993.2,+21.2,059,0147,1631861141,41.518 35,0008,0011,0992.9,+21.2,059,0138,1631861441,41.515 37,0012,0016,0993.2,+21.6,058,0155,1631861741,41.502 37,0010,0013,0993.3,+21.9,056,0137,1631862041,41.492 35,0012,0016,0993.3,+22.1,055,0158,1631862341,41.48 37,0011,0015,0993.0,+22.4,055,0123,1631862641,41.459 37,0011,0015,0993.2,+22.7,053,0116,1631862941,41.454 35,0009,0012,0993.3,+22.6,053,0121,1631863241,41.446 37,0012,0016,0992.9,+22.8,052,0131,1631863541,41.547 37,0012,0016,0993.3,+22.6,053,0139,1631863841,41.58 35,0013,0017,0993.1,+23.0,053,0144,1631864141,41.586 35,0009,0012,0993.1,+22.8,051,0133,1631864441,41.573 37,0010,0013,0992.9,+23.2,053,0158,1631864741,41.664 30,0012,0016,0993.2,+23.3,053,0134,1631865041,41.553 30,0013,0017,0993.0,+23.2,051,0141,1631865341,41.545 30,0010,0013,0992.8,+23.5,051,0148,1631865941,41.533 37,0013,0017,0992.7,+23.5,051,0138,1631866241,41.521 40,0013,0017,0992.7,+24.3,049,0145,1631866541,41.499 40,0014,0018,0992.7,+24.3,050,0143,1631867141,41.588 40,0012,0016,0992.6,+24.1,047,0152,1631867441,41.638 37,0013,0017,0992.7,+24.7,046,0135,1631867741,41.628 45,0012,0016,0992.6,+24.8,047,0129,1631868341,41.593 42,0014,0018,0992.3,+24.7,047,0156,1631868641,41.588 40,0012,0016,0992.2,+25.1,045,0151,1631868941,41.586 42,0015,0021,0992.0,+25.5,045,0126,1631869241,41.579 37,0014,0018,0992.0,+25.5,047,0142,1631869541,41.559 33,0013,0017,0992.2,+25.5,046,0130,1631869841,41.546 40,0012,0016,0991.8,+26.1,046,0139,1631870141,41.566 40,0013,0017,0992.1,+25.6,046,0138,1631870441,41.543 42,0015,0021,0992.0,+25.5,045,0143,1631870741,41.647 37,0011,0015,0991.9,+25.7,045,0147,1631871041,41.673 42,0013,0017,0991.6,+25.6,046,0140,1631871341,41.66 42,0013,0017,0991.6,+25.7,046,0140,1631871641,41.654 42,0014,0018,0991.9,+25.7,045,0128,1631871941,41.633 42,0013,0017,0991.6,+25.6,046,0157,1631872241,41.638 42,0021,0028,0991.8,+25.7,046,0155,1631872541,41.627 42,0015,0021,0991.7,+26.0,043,0158,1631872841,41.611 45,0013,0017,0991.4,+26.2,043,0151,1631873141,41.596 42,0013,0017,0991.3,+26.3,043,0150,1631873441,41.593 42,0012,0016,0991.4,+26.4,041,0132,1631873741,41.589 45,0022,0029,0991.3,+26.3,041,0135,1631874041,41.573 45,0017,0023,0990.9,+26.1,043,0136,1631874341,41.675 42,0014,0018,0991.0,+26.0,041,0152,1631874641,41.722 35,0011,0015,0991.4,+26.7,042,0157,1631874941,41.712 42,0015,0021,0991.0,+26.8,041,0144,1631875241,41.698 45,0012,0016,0990.9,+26.5,040,0148,1631875541,41.689 37,0016,0022,0991.1,+26.7,040,0126,1631875841,41.677 40,0018,0024,0990.9,+26.7,042,0151,1631876141,41.666 40,0017,0023,0990.8,+27.2,039,0138,1631876441,41.66 40,0013,0017,0990.6,+27.3,038,0133,1631876741,41.655 42,0017,0023,0990.5,+27.3,039,0138,1631877041,41.647 40,0014,0018,0990.4,+27.7,037,0110,1631877341,41.631 40,0014,0018,0990.4,+27.7,037,0127,1631877641,41.625 40,0013,0017,0990.4,+27.7,037,0153,1631877941,41.709 37,0014,0018,0990.3,+27.7,037,0148,1631878241,41.764 40,0015,0021,0990.2,+27.6,035,0143,1631878541,41.753 40,0012,0016,0990.3,+28.1,035,0153,1631878841,41.738 40,0013,0017,0990.6,+28.0,034,0160,1631879141,41.747 45,0012,0016,0990.3,+28.1,034,0133,1631879441,41.721 42,0013,0017,0990.4,+28.0,035,0149,1631879741,41.716 37,0014,0018,0990.2,+28.0,035,0153,1631880041,41.716 47,0013,0017,0990.2,+28.2,035,0141,1631880341,41.69 37,0010,0013,0990.1,+28.0,034,0132,1631880641,41.701 42,0015,0021,0989.9,+28.2,036,0126,1631881241,41.66 45,0012,0016,0990.0,+28.4,034,0139,1631881541,41.772 37,0014,0018,0989.5,+28.5,035,0129,1631881841,41.819 30,0017,0023,0989.7,+28.6,035,0144,1631882141,41.807 40,0012,0016,0989.5,+28.7,033,0155,1631882441,41.796 37,0014,0018,0989.4,+28.6,034,0159,1631882741,41.783 37,0016,0022,0989.2,+28.8,034,0153,1631883041,41.772 35,0011,0015,0989.1,+28.6,035,0150,1631883341,41.779 37,0011,0015,0989.1,+28.7,034,0158,1631883641,41.752 35,0014,0018,0989.1,+28.7,034,0151,1631883941,41.757 37,0013,0017,0989.1,+28.8,034,0150,1631884241,41.736 37,0012,0016,0988.9,+28.9,034,0143,1631884541,41.724 40,0013,0017,0988.9,+28.5,035,0149,1631884841,41.723 40,0012,0016,0989.0,+28.7,034,0143,1631885141,41.813 40,0017,0023,0988.9,+28.7,035,0148,1631885441,41.867 42,0013,0017,0988.9,+29.0,035,0119,1631885741,41.847 42,0014,0018,0988.6,+28.9,034,0136,1631886041,41.839 28,0011,0015,0988.7,+29.0,034,0136,1631886341,41.834 40,0012,0016,0988.7,+29.0,034,0150,1631886641,41.822 30,0011,0015,0988.5,+28.9,035,0141,1631886941,41.824 45,0011,0015,0988.5,+29.1,033,0161,1631887241,41.815 42,0013,0017,0988.1,+29.0,033,0163,1631887541,41.795 40,0010,0013,0988.5,+28.9,032,0136,1631887841,41.781 33,0012,0016,0988.3,+28.7,033,0155,1631888141,41.775 35,0013,0017,0988.2,+29.0,031,0130,1631888441,41.755 35,0016,0022,0988.3,+28.8,033,0146,1631888741,41.849 37,0013,0017,0988.2,+28.8,034,0129,1631889041,41.894 37,0010,0013,0988.1,+28.8,033,0156,1631889341,41.899 40,0014,0018,0988.2,+28.7,034,0141,1631889641,41.907 42,0009,0012,0988.0,+28.6,034,0125,1631889941,41.891 42,0014,0018,0988.1,+28.5,033,0151,1631890241,41.857 42,0012,0016,0988.1,+28.3,034,0140,1631890541,41.857 42,0017,0023,0988.2,+28.0,035,0126,1631890841,41.836 42,0013,0017,0987.8,+27.8,035,0124,1631891141,41.824 42,0009,0012,0988.0,+27.7,035,0146,1631891441,41.825 42,0010,0013,0987.9,+27.5,035,0130,1631891741,41.808 42,0018,0024,0987.9,+27.3,037,0131,1631892041,41.807 42,0012,0016,0987.8,+26.9,039,0140,1631892341,41.918 42,0012,0016,0987.9,+27.0,038,0131,1631892641,41.955 45,0014,0018,0987.7,+27.0,038,0133,1631892941,41.934 42,0013,0017,0987.8,+26.9,040,0161,1631893241,41.945 45,0013,0017,0987.7,+26.7,041,0153,1631893541,41.905 45,0014,0018,0987.5,+26.7,040,0135,1631893841,41.912 45,0014,0018,0987.9,+26.6,040,0158,1631894141,41.891 45,0018,0024,0987.8,+26.5,040,0138,1631894441,41.885 42,0022,0029,0987.7,+26.3,043,0141,1631894741,41.879 45,0024,0032,0987.6,+26.4,041,0142,1631895041,41.864 45,0015,0021,0987.8,+26.4,041,0141,1631895341,41.854 45,0016,0022,0987.9,+26.2,042,0165,1631895641,41.838 42,0017,0023,0987.8,+26.0,042,0155,1631895941,41.935 45,0015,0021,0987.9,+25.8,043,0140,1631896241,41.976 45,0021,0028,0987.6,+26.1,041,0156,1631896541,41.957 45,0013,0017,0987.7,+25.8,043,0127,1631896841,41.962 45,0013,0017,0987.7,+25.7,043,0121,1631897141,41.951 47,0016,0022,0987.5,+25.6,043,0132,1631897441,41.959 45,0028,0038,0987.6,+25.7,043,0156,1631897741,41.937 42,0020,0027,0987.8,+25.6,044,0120,1631898041,41.926 45,0022,0029,0987.7,+25.6,044,0144,1631898341,41.914 45,0022,0029,0987.9,+25.3,045,0130,1631898641,41.908 42,0069,0093,0987.6,+25.4,044,0139,1631898941,41.89 45,0027,0037,0987.8,+25.5,043,0146,1631899241,41.886 42,0021,0028,0987.9,+25.5,043,0135,1631899541,41.981 42,0013,0017,0988.1,+25.4,043,0143,1631899842,42.026 45,0015,0021,0988.1,+25.4,044,0125,1631900142,42.027 45,0014,0018,0988.0,+25.3,044,0153,1631900441,41.994 45,0022,0029,0988.2,+25.2,045,0147,1631900742,42.012 45,0017,0023,0988.2,+25.3,044,0143,1631901041,41.973 45,0016,0022,0988.1,+25.1,045,0139,1631901341,41.965 45,0019,0026,0988.1,+25.1,045,0152,1631901641,41.961 45,0026,0036,0988.4,+24.9,046,0153,1631901941,41.973 45,0018,0024,0988.4,+24.9,046,0139,1631902241,41.968 45,0018,0024,0988.5,+24.7,047,0145,1631902541,41.946 47,0015,0021,0988.2,+24.7,047,0134,1631902841,41.912 42,0016,0022,0988.3,+24.6,047,0135,1631903142,42.016 45,0019,0026,0988.3,+24.4,049,0145,1631903442,42.079 45,0015,0021,0988.4,+24.2,049,0152,1631903742,42.049 45,0014,0018,0988.3,+24.2,049,0135,1631904042,42.049 47,0013,0017,0988.2,+24.1,049,0140,1631904342,42.035 47,0013,0017,0988.3,+24.2,048,0142,1631904642,42.022 45,0013,0017,0988.2,+24.0,049,0149,1631904942,42.022 45,0011,0015,0988.5,+23.7,050,0120,1631905242,42.022 45,0012,0016,0988.4,+23.7,050,0164,1631905542,42.021 45,0012,0016,0988.3,+23.8,050,0120,1631905841,41.979 49,0012,0016,0988.3,+23.8,051,0138,1631906141,41.967 45,0011,0015,0988.1,+23.6,051,0144,1631906441,41.959 45,0015,0021,0988.2,+23.6,051,0152,1631906742,42.083 45,0010,0013,0988.0,+23.5,052,0134,1631907042,42.087 45,0014,0018,0988.2,+23.4,052,0133,1631907342,42.079 45,0013,0017,0988.1,+23.1,054,0144,1631907642,42.085 42,0013,0017,0988.0,+23.0,054,0144,1631907942,42.097 47,0013,0017,0987.8,+22.8,055,0125,1631908242,42.052 42,0012,0016,0988.0,+22.6,055,0163,1631908542,42.053 37,0011,0015,0987.9,+22.8,055,0137,1631908842,42.043 40,0014,0018,0987.9,+22.6,055,0144,1631909142,42.017 47,0012,0016,0988.1,+22.5,055,0140,1631909442,42.013 40,0014,0018,0988.1,+22.5,055,0133,1631909742,42.016 45,0013,0017,0988.2,+22.3,056,0159,1631910042,42 99,0013,0017,0988.3,+22.3,057,0124,1631910342,42.089 47,0011,0015,0988.3,+22.1,057,0138,1631910642,42.168 52,0015,0021,0988.4,+21.9,058,0144,1631910942,42.136 52,0014,0018,0988.3,+21.8,058,0149,1631911242,42.119 52,0013,0017,0988.5,+21.6,059,0155,1631911542,42.139 49,0015,0021,0988.4,+21.5,059,0129,1631911842,42.123 47,0011,0015,0988.2,+21.4,059,0139,1631912142,42.097 49,0013,0017,0988.2,+21.3,060,0126,1631912459,59.117 49,0015,0021,0988.4,+21.3,060,0134,1631912742,42.054 47,0013,0017,0988.5,+21.0,062,0144,1631913042,42.053 49,0010,0013,0988.4,+20.8,062,0136,1631913342,42.047 49,0014,0018,0988.6,+21.0,061,0143,1631913642,42.039 52,0013,0017,0988.5,+21.2,060,0134,1631913942,42.132 49,0016,0022,0988.4,+21.2,060,0121,1631914242,42.169 49,0015,0021,0988.2,+21.2,060,0149,1631914542,42.166 47,0011,0015,0988.4,+21.1,061,0134,1631914842,42.15 49,0013,0017,0988.3,+21.0,061,0155,1631915142,42.133 47,0013,0017,0988.4,+21.1,061,0146,1631915442,42.146 49,0011,0015,0988.1,+20.9,062,0146,1631915742,42.126 47,0014,0018,0988.4,+20.8,062,0142,1631916042,42.118 47,0014,0018,0988.0,+20.5,063,0147,1631916342,42.106 47,0014,0018,0988.2,+20.6,063,0137,1631916642,42.094 47,0015,0021,0988.0,+20.4,064,0124,1631916942,42.086 47,0014,0018,0988.3,+19.9,066,0149,1631917542,42.167 45,0015,0021,0988.1,+19.8,066,0162,1631918142,42.208 49,0013,0017,0988.1,+19.8,065,0131,1631918442,42.2 52,0020,0027,0987.9,+19.8,066,0137,1631918742,42.179 49,0014,0018,0988.2,+20.0,064,0155,1631919042,42.168 49,0014,0018,0988.2,+20.1,063,0145,1631919342,42.182 47,0015,0021,0988.3,+19.9,065,0161,1631919642,42.168 49,0015,0021,0988.0,+19.8,065,0146,1631919942,42.148 47,0015,0021,0987.9,+19.8,066,0148,1631920242,42.136 47,0014,0018,0988.0,+19.8,065,0149,1631920542,42.128 49,0013,0017,0988.3,+19.7,066,0166,1631920842,42.109 47,0015,0021,0988.1,+19.5,066,0150,1631921142,42.219 47,0018,0024,0987.9,+19.6,065,0159,1631921442,42.262 52,0014,0018,0988.0,+19.7,065,0137,1631921742,42.243 52,0013,0017,0987.8,+19.7,065,0148,1631922042,42.232 52,0016,0022,0987.9,+19.7,065,0130,1631922342,42.224 54,0017,0023,0987.8,+19.7,065,0134,1631922642,42.218 54,0014,0018,0987.8,+19.3,067,0148,1631922942,42.213 54,0016,0022,0987.7,+19.3,067,0162,1631923242,42.197 57,0014,0018,0988.0,+19.0,069,0153,1631923542,42.189 57,0014,0018,0988.0,+19.3,067,0155,1631923842,42.166 57,0015,0021,0987.9,+19.1,068,0141,1631924142,42.175 54,0016,0022,0988.1,+18.8,069,0136,1631924442,42.162 57,0017,0023,0988.2,+19.2,067,0135,1631924742,42.26 52,0018,0024,0988.1,+19.1,067,0150,1631925042,42.314 54,0018,0024,0988.2,+19.6,066,0152,1631925342,42.29 52,0019,0026,0988.3,+20.0,065,0156,1631925642,42.276 54,0016,0022,0988.2,+20.0,065,0121,1631925942,42.266 54,0016,0022,0988.1,+19.9,066,0145,1631926242,42.261 49,0016,0022,0988.1,+19.8,066,0141,1631926542,42.244 47,0018,0024,0988.2,+19.5,067,0134,1631926842,42.236 47,0017,0023,0987.8,+19.6,067,0164,1631927142,42.225 47,0019,0026,0987.9,+19.3,068,0147,1631927442,42.215 47,0018,0024,0987.7,+18.9,070,0157,1631927742,42.204 47,0019,0026,0987.8,+19.1,068,0138,1631928042,42.194 45,0016,0022,0988.1,+19.0,069,0162,1631928342,42.298 49,0016,0022,0987.9,+19.0,069,0151,1631928642,42.332 49,0017,0023,0988.1,+19.2,068,0137,1631928942,42.332 49,0017,0023,0988.0,+19.3,068,0137,1631929242,42.331 47,0016,0022,0987.9,+19.4,068,0142,1631929542,42.315 47,0020,0027,0987.8,+19.4,069,0170,1631929842,42.305 47,0020,0027,0987.7,+19.3,069,0161,1631930142,42.302 45,0018,0024,0987.9,+19.3,070,0130,1631930442,42.296 47,0018,0024,0987.8,+19.2,069,0159,1631930742,42.275 45,0017,0023,0987.6,+19.2,070,0141,1631931042,42.271 45,0016,0022,0987.6,+19.3,069,0138,1631931342,42.265 45,0017,0023,0987.8,+19.2,071,0119,1631931642,42.237 49,0014,0018,0987.8,+19.4,069,0136,1631931942,42.337 52,0014,0018,0988.1,+19.6,067,0147,1631932242,42.379 49,0014,0018,0988.2,+19.5,068,0141,1631932542,42.394 52,0016,0022,0987.8,+19.4,068,0150,1631932842,42.362 49,0016,0022,0988.0,+19.1,070,0160,1631933142,42.346 47,0016,0022,0987.8,+19.2,069,0131,1631933442,42.366 47,0017,0023,0987.9,+19.0,070,0133,1631933742,42.331 49,0018,0024,0988.0,+19.0,069,0124,1631934042,42.341 52,0018,0024,0987.6,+18.9,070,0165,1631934342,42.317 52,0016,0022,0987.7,+18.9,069,0150,1631934642,42.319 49,0019,0026,0987.9,+18.8,069,0141,1631934942,42.305 49,0018,0024,0987.9,+18.6,070,0167,1631935242,42.296 47,0018,0024,0988.0,+18.5,072,0127,1631935542,42.412 47,0019,0026,0988.1,+18.7,069,0141,1631935842,42.448 47,0018,0024,0988.1,+18.7,070,0141,1631936142,42.429 47,0018,0024,0988.1,+18.8,070,0133,1631936442,42.413 47,0018,0024,0987.9,+18.6,072,0175,1631936742,42.405 47,0018,0024,0988.1,+18.7,070,0168,1631937042,42.409 47,0017,0023,0988.4,+18.9,069,0139,1631937342,42.383 52,0017,0023,0988.2,+19.0,069,0136,1631937642,42.379 52,0017,0023,0987.9,+19.1,068,0145,1631937942,42.388 49,0019,0026,0988.0,+19.1,069,0138,1631938242,42.358 52,0025,0034,0988.3,+19.3,068,0140,1631938542,42.355 52,0017,0023,0988.1,+19.4,067,0145,1631938842,42.348 49,0019,0026,0988.3,+19.5,067,0145,1631939442,42.469 49,0020,0027,0988.4,+19.6,066,0151,1631939742,42.467 49,0019,0026,0988.0,+19.7,066,0153,1631940042,42.461 52,0015,0021,0988.0,+19.7,065,0144,1631940342,42.445 49,0019,0026,0987.5,+19.6,066,0143,1631940642,42.454 52,0016,0022,0987.6,+19.6,066,0135,1631940942,42.434 47,0019,0026,0987.8,+19.7,066,0139,1631941242,42.425 47,0020,0027,0987.6,+19.7,067,0120,1631941542,42.438 52,0018,0024,0987.9,+19.8,067,0170,1631941842,42.397 49,0018,0024,0987.9,+19.8,068,0137,1631942142,42.386 42,0017,0023,0988.0,+20.1,066,0125,1631942442,42.378 45,0017,0023,0988.0,+20.1,066,0162,1631942742,42.475 45,0016,0022,0988.1,+20.0,066,0153,1631943042,42.52 47,0016,0022,0988.0,+20.5,064,0157,1631943642,42.522 42,0020,0027,0988.0,+20.5,063,0147,1631943942,42.484 52,0019,0026,0988.1,+21.0,061,0150,1631944542,42.462 54,0020,0027,0988.1,+21.4,060,0157,1631944842,42.463 42,0017,0023,0987.9,+21.3,060,0163,1631945142,42.435 35,0019,0026,0987.9,+21.6,061,0124,1631945442,42.436 45,0016,0022,0988.3,+21.8,059,0160,1631945742,42.412 45,0018,0024,0988.0,+22.1,058,0147,1631946042,42.413 42,0021,0028,0988.1,+22.1,059,0143,1631946342,42.505 52,0018,0024,0987.8,+22.3,058,0133,1631946642,42.552 52,0025,0034,0988.0,+22.6,059,0134,1631947242,42.541 52,0017,0023,0988.0,+22.8,056,0142,1631947542,42.521 47,0021,0028,0988.1,+22.8,058,0148,1631947842,42.512 49,0018,0024,0988.1,+23.1,055,0163,1631948142,42.516 49,0023,0031,0988.0,+23.2,056,0135,1631948442,42.507 45,0020,0027,0988.0,+23.6,054,0158,1631948742,42.503 49,0017,0023,0988.3,+24.1,053,0145,1631949042,42.472 47,0015,0021,0988.6,+24.5,052,0138,1631949342,42.459 47,0018,0024,0988.2,+24.8,052,0152,1631949642,42.449 47,0018,0024,0988.1,+25.1,051,0158,1631949942,42.531 45,0018,0024,0988.4,+25.2,051,0140,1631950242,42.591 52,0015,0021,0988.5,+25.0,050,0141,1631950542,42.581 47,0017,0023,0988.3,+24.8,051,0171,1631950842,42.574 49,0015,0021,0988.3,+24.7,051,0157,1631951142,42.571 49,0017,0023,0988.2,+24.6,052,0141,1631951442,42.563 47,0019,0026,0988.3,+24.8,050,0140,1631952042,42.534 49,0017,0023,0988.2,+24.8,052,0133,1631952342,42.536 45,0018,0024,0988.2,+24.8,051,0131,1631952642,42.517 47,0020,0027,0988.2,+24.9,052,0181,1631952942,42.502 45,0016,0022,0988.6,+24.8,052,0144,1631953242,42.498 47,0015,0021,0988.5,+24.6,052,0163,1631953542,42.589 47,0013,0017,0988.5,+24.5,052,0146,1631953842,42.645 45,0018,0024,0988.6,+24.5,051,0135,1631954142,42.631 45,0014,0018,0988.5,+24.3,054,0141,1631954442,42.624 45,0017,0023,0988.5,+24.3,053,0141,1631954742,42.612 47,0021,0028,0988.5,+24.3,053,0146,1631955042,42.602 47,0019,0026,0988.6,+24.4,053,0126,1631955342,42.595 47,0014,0018,0988.4,+24.5,053,0145,1631955642,42.588 45,0014,0018,0988.5,+24.6,052,0140,1631955942,42.582 42,0014,0018,0988.3,+24.7,053,0143,1631956242,42.569 99,0014,0018,0988.3,+24.8,052,0133,1631956542,42.554 45,0016,0022,0988.2,+25.2,052,0142,1631956842,42.553 42,0014,0018,0988.0,+25.3,050,0146,1631957142,42.643 45,0015,0021,0988.1,+25.3,049,0135,1631957442,42.693 42,0018,0024,0988.1,+25.5,051,0129,1631957742,42.691 45,0017,0023,0988.0,+25.8,048,0151,1631958042,42.666 37,0013,0017,0988.1,+25.9,048,0187,1631958342,42.659 42,0018,0024,0988.0,+25.8,047,0143,1631958642,42.653 42,0013,0017,0987.6,+26.1,047,0148,1631958942,42.638 42,0017,0023,0987.6,+26.0,047,0151,1631959242,42.642 49,0016,0022,0987.5,+26.0,045,0144,1631959542,42.63 45,0018,0024,0987.6,+26.0,045,0137,1631959842,42.609 47,0013,0017,0987.7,+26.1,045,0119,1631960142,42.613 52,0022,0029,0987.8,+26.1,045,0139,1631960442,42.599 47,0014,0018,0987.4,+26.3,045,0141,1631960742,42.691 42,0013,0017,0987.4,+26.4,046,0147,1631961042,42.733 47,0015,0021,0987.6,+26.7,043,0141,1631961342,42.738 47,0009,0012,0987.6,+27.2,042,0136,1631961642,42.702 45,0013,0017,0987.6,+27.6,042,0140,1631961942,42.709 45,0013,0017,0987.2,+27.5,041,0144,1631962242,42.695 42,0012,0016,0987.5,+27.5,041,0134,1631962542,42.697 47,0013,0017,0987.4,+27.9,043,0146,1631962842,42.683 42,0015,0021,0987.1,+28.2,042,0118,1631963142,42.665 40,0015,0021,0987.0,+28.1,040,0137,1631963442,42.655 45,0010,0013,0986.8,+28.0,040,0136,1631963742,42.64 42,0011,0015,0987.1,+28.5,040,0156,1631964042,42.626 33,0011,0015,0986.7,+27.9,039,0150,1631964342,42.737 45,0010,0013,0986.9,+28.3,040,0155,1631964642,42.776 40,0010,0013,0986.7,+28.3,040,0153,1631964942,42.761 42,0008,0011,0986.6,+27.9,039,0140,1631965242,42.752 40,0011,0015,0986.6,+27.9,041,0124,1631965542,42.751 40,0007,0010,0986.7,+28.0,040,0137,1631965842,42.738 42,0008,0011,0986.8,+28.5,039,0138,1631966142,42.714 49,0012,0016,0986.4,+28.6,039,0142,1631966442,42.717 49,0008,0011,0986.8,+28.5,039,0143,1631966742,42.703 49,0009,0012,0986.8,+28.4,039,0150,1631967042,42.697 45,0011,0015,0986.9,+28.5,039,0148,1631967342,42.694 42,0017,0023,0986.7,+28.6,039,0122,1631967642,42.679 45,0008,0011,0986.7,+28.8,038,0170,1631967942,42.789 47,0009,0012,0986.5,+29.0,037,0138,1631968242,42.813 52,0009,0012,0986.5,+28.5,039,0152,1631968542,42.8 49,0010,0013,0986.3,+28.4,039,0150,1631968842,42.799 52,0007,0010,0986.2,+28.5,038,0162,1631969142,42.805 54,0007,0010,0986.4,+28.5,037,0142,1631969442,42.795 47,0008,0011,0986.3,+28.9,037,0155,1631969742,42.775 47,0007,0010,0986.5,+28.7,036,0146,1631970042,42.761 47,0006,0008,0986.5,+28.5,038,0142,1631970342,42.766 49,0007,0010,0986.5,+28.3,038,0126,1631970642,42.76 47,0010,0013,0986.5,+28.2,036,0135,1631970942,42.735 49,0006,0008,0986.2,+28.2,035,0133,1631971242,42.727 49,0006,0008,0986.0,+28.0,036,0145,1631971542,42.825 49,0009,0012,0986.6,+27.8,037,0160,1631971842,42.852 47,0007,0010,0986.8,+27.6,039,0152,1631972142,42.845 37,0005,0007,0986.6,+22.8,073,0166,1631972742,42.831 40,0010,0013,0986.8,+22.5,075,0160,1631973342,42.805 45,0009,0012,0987.0,+21.9,078,0176,1631973642,42.802 99,0019,0026,0987.5,+21.4,081,0160,1631973942,42.778 52,0014,0018,0986.9,+20.6,082,0160,1631974242,42.804 52,0015,0021,0987.8,+20.5,083,0172,1631974842,42.771 42,0010,0013,0988.2,+19.9,085,0214,1631975142,42.863 40,0009,0012,0988.0,+19.8,085,0169,1631975442,42.897 35,0012,0016,0987.7,+19.7,086,0176,1631975742,42.909 99,0009,0012,0987.8,+20.0,087,0169,1631976042,42.895 37,0010,0013,0988.1,+20.1,085,0165,1631976342,42.866 45,0008,0011,0987.9,+20.2,086,0163,1631976642,42.899 42,0008,0011,0988.1,+20.4,087,0147,1631976942,42.872 42,0011,0015,0988.3,+20.3,086,0170,1631977242,42.85 37,0009,0012,0988.1,+20.4,086,0189,1631977542,42.861 42,0012,0016,0988.2,+20.5,087,0157,1631977842,42.848 37,0016,0022,0988.3,+20.5,087,0184,1631978142,42.837 23,0017,0023,0988.4,+20.6,088,0149,1631978442,42.818 42,0013,0017,0988.6,+20.5,088,0147,1631978742,42.932 40,0012,0016,0988.6,+20.4,088,0162,1631979042,42.964 37,0013,0017,0988.5,+20.6,088,0150,1631979342,42.957 37,0013,0017,0988.5,+20.6,089,0144,1631979642,42.934 40,0012,0016,0988.3,+20.6,089,0155,1631980242,42.957 37,0012,0016,0988.6,+20.5,089,0149,1631980542,42.909 40,0013,0017,0988.5,+20.7,089,0153,1631981142,42.884 18,0013,0017,0988.6,+20.6,088,0135,1631981442,42.867 42,0010,0013,0988.6,+20.7,089,0133,1631981742,42.857 45,0016,0022,0988.8,+20.6,089,0124,1631982042,42.854 45,0011,0015,0988.7,+20.7,089,0139,1631982342,42.946 42,0012,0016,0988.7,+20.5,089,0126,1631982643,43.005 37,0015,0021,0988.6,+20.6,089,0151,1631982942,42.988 00,0011,0015,0988.8,+20.6,088,0137,1631983242,42.984 42,0010,0013,0988.6,+20.4,088,0163,1631983842,42.952 40,0010,0013,0988.8,+20.3,087,0148,1631984142,42.94 42,0008,0011,0988.9,+20.2,088,0135,1631984442,42.96 40,0011,0015,0988.9,+20.2,088,0153,1631984742,42.924 42,0013,0017,0989.0,+20.3,089,0159,1631985042,42.903 42,0013,0017,0989.1,+20.2,089,0146,1631985342,42.916 42,0014,0018,0989.2,+20.0,088,0123,1631985642,42.884 42,0010,0013,0989.2,+20.2,089,0112,1631985943,43.012 37,0015,0021,0989.5,+20.1,088,0148,1631986243,43.04 40,0010,0013,0989.4,+20.2,088,0116,1631986543,43.025 37,0009,0012,0989.4,+20.0,088,0146,1631986843,43.011 33,0009,0012,0989.2,+20.0,087,0145,1631987143,43.012 37,0010,0013,0989.5,+19.9,087,0123,1631987443,43.023 37,0011,0015,0989.7,+19.8,087,0162,1631987742,42.984 37,0007,0010,0989.5,+19.8,087,0124,1631988042,42.996 35,0009,0012,0989.9,+19.5,088,0120,1631988643,43.01 35,0010,0013,0989.8,+19.5,088,0139,1631989242,42.951 35,0010,0013,0989.7,+19.5,085,0168,1631989543,43.046 40,0010,0013,0989.8,+19.6,085,0140,1631989843,43.09 42,0009,0012,0990.0,+19.5,085,0123,1631990143,43.077 99,0012,0016,0990.2,+19.3,082,0144,1631990443,43.082 33,0012,0016,0990.1,+19.3,082,0157,1631990743,43.081 37,0008,0011,0990.3,+19.1,079,0143,1631991043,43.075 35,0009,0012,0990.2,+19.0,079,0177,1631991343,43.034 40,0009,0012,0990.1,+19.0,081,0158,1631991643,43.016 35,0009,0012,0990.4,+19.0,080,0157,1631991943,43.017 40,0012,0016,0990.3,+19.1,079,0135,1631992243,43.014 42,0007,0010,0990.5,+19.0,076,0146,1631992542,42.983 42,0008,0011,0990.7,+19.0,075,0133,1631992842,42.973 99,0008,0011,0990.8,+18.9,073,0144,1631993443,43.182 47,0007,0010,0990.9,+18.9,072,0145,1631993743,43.103 49,0008,0011,0990.8,+18.8,073,0138,1631994043,43.136 47,0011,0015,0990.5,+18.7,075,0166,1631994343,43.097 47,0007,0010,0990.8,+18.6,075,0135,1631994643,43.112 47,0009,0012,0990.5,+18.4,075,0133,1631994943,43.1 47,0008,0011,0990.5,+18.3,072,0141,1631995243,43.071 45,0009,0012,0990.5,+18.4,069,0155,1631995543,43.052 37,0007,0010,0990.5,+18.3,071,0135,1631995843,43.037 42,0009,0012,0990.9,+18.1,072,0126,1631996143,43.039 45,0007,0010,0990.9,+18.0,074,0156,1631996443,43.055 42,0008,0011,0990.9,+18.0,076,0125,1631996743,43.119 45,0009,0012,0990.8,+17.8,077,0142,1631997043,43.194 45,0008,0011,0991.0,+17.7,078,0137,1631997343,43.149 45,0010,0013,0990.9,+17.6,079,0126,1631997643,43.173 45,0008,0011,0991.1,+17.7,075,0118,1631997943,43.155 45,0006,0008,0991.0,+17.5,077,0120,1631998243,43.124 45,0009,0012,0991.0,+17.4,076,0131,1631998543,43.121 47,0007,0010,0990.8,+17.6,074,0132,1631998843,43.108 45,0008,0011,0991.2,+17.5,074,0140,1631999144,44.258 47,0009,0012,0991.0,+17.4,072,0151,1631999443,43.074 42,0009,0012,0990.8,+17.3,068,0152,1631999743,43.073 42,0009,0012,0990.7,+17.3,066,0111,1632000043,43.061 45,0009,0012,0990.7,+17.3,066,0151,1632000343,43.156 42,0010,0013,0991.1,+17.3,066,0137,1632000643,43.201 49,0010,0013,0991.3,+17.2,066,0161,1632000943,43.2 45,0008,0011,0991.1,+17.2,066,0138,1632001243,43.19 47,0008,0011,0990.9,+17.1,067,0134,1632001543,43.172 47,0009,0012,0990.9,+17.1,065,0158,1632001843,43.163 52,0008,0011,0990.9,+17.0,066,0149,1632002143,43.153 49,0008,0011,0991.0,+16.9,068,0155,1632002443,43.142 49,0008,0011,0990.7,+17.0,067,0163,1632002743,43.146 49,0007,0010,0990.8,+17.0,065,0142,1632003043,43.129 52,0008,0011,0991.0,+17.0,068,0130,1632003343,43.123 49,0008,0011,0991.3,+16.8,066,0118,1632003643,43.11 49,0008,0011,0991.0,+16.6,069,0125,1632003943,43.207 49,0007,0010,0991.3,+16.5,069,0128,1632004243,43.25 49,0008,0011,0991.0,+16.4,069,0120,1632004543,43.241 47,0011,0015,0991.2,+16.3,069,0150,1632004843,43.232 47,0008,0011,0991.5,+16.2,070,0131,1632005143,43.216 47,0008,0011,0991.4,+16.2,072,0138,1632005443,43.203 49,0009,0012,0991.4,+16.0,074,0146,1632005743,43.195 49,0007,0010,0991.8,+16.3,074,0151,1632006343,43.186 47,0009,0012,0991.6,+16.1,077,0141,1632006643,43.186 45,0007,0010,0991.8,+16.4,075,0144,1632006943,43.171 47,0008,0011,0991.7,+16.0,078,0149,1632007243,43.15 49,0008,0011,0991.5,+15.9,080,0130,1632007543,43.249 49,0010,0013,0991.7,+15.8,080,0138,1632007843,43.292 47,0008,0011,0991.6,+15.5,080,0138,1632008143,43.285 47,0008,0011,0991.5,+15.5,080,0124,1632008443,43.268 47,0007,0010,0991.6,+15.4,081,0157,1632008743,43.26 47,0008,0011,0991.6,+15.5,081,0157,1632009043,43.257 49,0007,0010,0991.8,+15.4,081,0114,1632009343,43.239 47,0009,0012,0991.7,+15.3,082,0148,1632009643,43.233 49,0009,0012,0991.5,+15.5,081,0155,1632009943,43.232 52,0008,0011,0991.8,+15.6,080,0124,1632010243,43.201 49,0007,0010,0991.6,+15.9,077,0143,1632010543,43.199 49,0007,0010,0991.8,+16.1,075,0123,1632010843,43.185 49,0008,0011,0991.7,+16.1,075,0140,1632011143,43.298 49,0008,0011,0991.4,+16.3,074,0152,1632011443,43.33 47,0009,0012,0991.6,+15.7,079,0129,1632011743,43.318 49,0010,0013,0991.3,+15.4,080,0126,1632012043,43.315 47,0008,0011,0991.4,+15.5,080,0136,1632012343,43.301 49,0008,0011,0991.6,+15.3,081,0128,1632012643,43.291 49,0007,0010,0991.4,+15.0,081,0161,1632012943,43.288 49,0009,0012,0991.4,+15.1,081,0152,1632013243,43.276 47,0010,0013,0991.5,+15.1,081,0135,1632013543,43.275 47,0008,0011,0991.2,+15.0,081,0136,1632013843,43.262 52,0007,0010,0991.2,+14.6,082,0148,1632014143,43.252 49,0008,0011,0991.2,+14.9,083,0130,1632014443,43.248 49,0008,0011,0991.3,+15.0,080,0169,1632014743,43.344 49,0009,0012,0991.5,+15.1,082,0129,1632015043,43.378 49,0008,0011,0991.6,+15.2,080,0148,1632015343,43.375 47,0010,0013,0991.5,+15.2,081,0148,1632015643,43.352 47,0010,0013,0991.6,+15.2,082,0145,1632015943,43.349 47,0012,0016,0991.5,+15.0,082,0137,1632016243,43.348 47,0009,0012,0991.4,+14.9,082,0131,1632016543,43.333 47,0011,0015,0991.6,+15.0,082,0151,1632016843,43.318 49,0009,0012,0991.5,+15.0,083,0154,1632017143,43.324 49,0012,0016,0991.8,+14.9,083,0155,1632017443,43.319 49,0010,0013,0991.6,+15.0,083,0144,1632017743,43.306 49,0009,0012,0991.4,+15.1,083,0134,1632018043,43.3 45,0012,0016,0991.4,+15.0,083,0179,1632018343,43.385 45,0012,0016,0991.6,+15.2,083,0131,1632018643,43.44 47,0011,0015,0991.3,+15.3,083,0159,1632018943,43.431 47,0009,0012,0991.7,+15.5,080,0139,1632019243,43.421 47,0010,0013,0991.5,+15.7,078,0145,1632019543,43.41 47,0010,0013,0991.6,+15.6,080,0125,1632019843,43.403 49,0009,0012,0991.6,+15.7,076,0148,1632020143,43.381 49,0010,0013,0991.5,+15.7,077,0121,1632020443,43.378 49,0009,0012,0991.9,+15.7,078,0146,1632020743,43.36 47,0009,0012,0991.7,+15.5,079,0144,1632021043,43.355 47,0013,0017,0991.6,+15.5,080,0136,1632021343,43.339 49,0012,0016,0991.4,+15.4,080,0128,1632021643,43.342 45,0012,0016,0991.7,+15.2,080,0147,1632021943,43.45 45,0011,0015,0991.7,+15.2,081,0156,1632022243,43.471 45,0011,0015,0991.7,+15.2,080,0142,1632022543,43.47 45,0016,0022,0991.6,+15.1,081,0142,1632022843,43.459 52,0013,0017,0991.7,+15.0,081,0132,1632023143,43.447 47,0011,0015,0991.6,+14.9,080,0131,1632023443,43.45 47,0014,0018,0991.8,+15.0,082,0128,1632023743,43.425 49,0013,0017,0991.5,+15.2,081,0130,1632024043,43.415 47,0014,0018,0991.7,+15.2,080,0138,1632024343,43.404 49,0016,0022,0991.6,+15.2,080,0135,1632024643,43.393 47,0011,0015,0991.9,+15.3,080,0145,1632024943,43.393 47,0012,0016,0991.9,+15.4,079,0117,1632025243,43.379 49,0012,0016,0992.0,+15.4,079,0135,1632025543,43.482 52,0017,0023,0991.9,+15.3,079,0134,1632025843,43.527 54,0013,0017,0991.9,+15.3,078,0147,1632026143,43.516 49,0012,0016,0992.3,+15.1,078,0128,1632026443,43.521 52,0018,0024,0992.0,+15.4,080,0128,1632026743,43.52 54,0012,0016,0992.1,+15.6,079,0143,1632027043,43.507 54,0011,0015,0992.2,+15.8,077,0150,1632027343,43.492 57,0013,0017,0992.1,+16.0,080,0142,1632027643,43.481 49,0017,0023,0992.3,+16.2,078,0136,1632027943,43.45 57,0011,0015,0992.1,+16.2,081,0170,1632028243,43.452 54,0010,0013,0992.4,+16.2,080,0144,1632028543,43.439 52,0012,0016,0992.1,+16.2,080,0163,1632028843,43.433 54,0009,0012,0992.2,+16.4,078,0144,1632029143,43.54 52,0013,0017,0992.3,+16.4,080,0122,1632029443,43.589 49,0015,0021,0992.3,+16.6,076,0154,1632029743,43.55 49,0015,0021,0992.0,+16.7,075,0122,1632030043,43.555 52,0022,0029,0991.9,+17.1,074,0138,1632030343,43.547 54,0021,0028,0992.2,+17.3,073,0145,1632030643,43.531 57,0014,0018,0992.2,+17.2,074,0138,1632030943,43.52 57,0013,0017,0992.2,+17.2,074,0120,1632031243,43.522 47,0021,0028,0992.0,+17.3,074,0158,1632031543,43.499 40,0012,0016,0991.9,+17.6,072,0135,1632031843,43.503 45,0012,0016,0991.9,+17.8,074,0130,1632032143,43.475 47,0012,0016,0992.0,+18.0,073,0150,1632032443,43.466 47,0019,0026,0992.3,+18.1,073,0153,1632032743,43.578 49,0010,0013,0992.1,+18.5,072,0160,1632033043,43.615 49,0011,0015,0992.3,+18.4,071,0137,1632033343,43.618 54,0012,0016,0992.3,+18.2,072,0167,1632033643,43.59 54,0011,0015,0992.4,+18.2,069,0142,1632033943,43.595 52,0009,0012,0992.0,+18.4,070,0166,1632034243,43.57 52,0010,0013,0992.4,+18.6,068,0124,1632034543,43.588 54,0017,0023,0992.2,+18.6,073,0133,1632034843,43.549 52,0012,0016,0992.3,+18.7,071,0159,1632035143,43.545 49,0011,0015,0992.4,+18.9,071,0134,1632035443,43.542 54,0014,0018,0992.0,+19.0,072,0136,1632035743,43.535 52,0011,0015,0992.2,+19.2,070,0117,1632036043,43.517 54,0010,0013,0992.4,+19.2,069,0128,1632036343,43.614 52,0011,0015,0992.4,+19.1,067,0136,1632036643,43.651 54,0010,0013,0992.1,+19.4,067,0153,1632036943,43.641 54,0014,0018,0992.2,+20.0,067,0141,1632037243,43.635 99,0010,0013,0992.3,+19.7,066,0118,1632037543,43.644 37,0009,0012,0992.6,+20.1,068,0126,1632037843,43.609 42,0014,0018,0992.5,+20.3,069,0138,1632038143,43.61 45,0010,0013,0992.2,+20.7,067,0150,1632038443,43.596 42,0009,0012,0992.5,+20.8,067,0148,1632038743,43.582 40,0013,0017,0992.2,+21.0,065,0147,1632039043,43.576 40,0008,0011,0992.4,+21.1,062,0140,1632039343,43.578 42,0010,0013,0992.3,+21.3,062,0113,1632039643,43.558 45,0010,0013,0992.2,+21.4,062,0139,1632039943,43.651 40,0008,0011,0992.0,+21.3,062,0145,1632040243,43.68 45,0009,0012,0992.4,+21.5,063,0173,1632040543,43.677 45,0008,0011,0992.0,+21.6,057,0164,1632041143,43.663 45,0006,0008,0992.2,+21.8,055,0167,1632041443,43.67 49,0010,0013,0992.2,+21.8,054,0136,1632041743,43.664 49,0007,0010,0992.1,+21.9,057,0135,1632042043,43.641 52,0007,0010,0991.9,+21.9,057,0117,1632042343,43.652 49,0007,0010,0992.2,+22.1,053,0128,1632042643,43.629 47,0008,0011,0991.8,+22.3,052,0130,1632042943,43.62 42,0006,0008,0992.1,+22.4,053,0132,1632043243,43.624 49,0008,0011,0991.9,+22.6,051,0132,1632043543,43.697 47,0005,0007,0991.9,+23.1,049,0122,1632043843,43.745 47,0006,0008,0991.8,+23.0,045,0113,1632044143,43.754 49,0006,0008,0991.7,+23.1,049,0159,1632044443,43.72 52,0005,0007,0992.1,+23.3,047,0133,1632044743,43.707 45,0006,0008,0992.0,+23.1,046,0145,1632045043,43.698 45,0005,0007,0991.7,+23.4,048,0153,1632045343,43.685 37,0004,0006,0991.6,+23.7,048,0133,1632045643,43.678 47,0004,0006,0991.7,+23.6,044,0132,1632045943,43.697 45,0005,0007,0991.5,+23.3,043,0141,1632046243,43.656 47,0006,0008,0991.5,+23.7,048,0128,1632046543,43.649 45,0005,0007,0991.3,+23.6,045,0135,1632046843,43.62 49,0005,0007,0991.7,+24.1,048,0143,1632047143,43.765 57,0004,0006,0991.4,+23.9,046,0161,1632047443,43.775 54,0004,0006,0991.3,+24.1,043,0143,1632047743,43.774 54,0005,0007,0991.4,+24.0,044,0140,1632048043,43.761 49,0005,0007,0991.3,+24.0,046,0137,1632048343,43.751 45,0006,0008,0991.1,+24.3,048,0155,1632048643,43.73 47,0005,0007,0990.8,+24.2,044,0128,1632048943,43.719 52,0004,0006,0990.9,+24.0,042,0144,1632049243,43.717 40,0005,0007,0990.9,+24.7,047,0134,1632049543,43.73 37,0005,0007,0990.7,+24.6,045,0126,1632049843,43.695 40,0005,0007,0990.6,+24.7,043,0141,1632050143,43.712 42,0005,0007,0990.8,+24.6,044,0141,1632050443,43.7 42,0005,0007,0990.6,+24.5,045,0138,1632050743,43.768 35,0004,0006,0990.8,+24.5,045,0168,1632051043,43.823 30,0005,0007,0990.6,+24.7,046,0156,1632051343,43.839 28,0005,0007,0990.6,+24.4,047,0124,1632051643,43.797 37,0005,0007,0990.6,+24.6,046,0126,1632051943,43.791 40,0004,0006,0990.5,+24.4,045,0154,1632052243,43.788 37,0006,0008,0990.2,+24.2,044,0131,1632052843,43.787 40,0004,0006,0990.1,+24.1,045,0119,1632053143,43.752 45,0004,0006,0990.1,+24.3,046,0122,1632053443,43.758 42,0005,0007,0990.1,+24.5,044,0158,1632053743,43.769 42,0004,0006,0989.8,+24.5,047,0123,1632054043,43.722 49,0004,0006,0990.1,+24.6,045,0123,1632054343,43.854 40,0004,0006,0989.9,+24.7,045,0142,1632054643,43.862 42,0005,0007,0990.1,+24.6,044,0134,1632054943,43.876 40,0005,0007,0989.7,+24.8,048,0135,1632055243,43.838 45,0005,0007,0989.9,+24.8,044,0141,1632055543,43.832 45,0004,0006,0989.7,+24.8,044,0154,1632055843,43.843 45,0005,0007,0989.6,+25.1,047,0140,1632056143,43.81 40,0005,0007,0989.7,+25.0,047,0157,1632056443,43.832 42,0004,0006,0989.5,+25.1,047,0132,1632056743,43.789 40,0005,0007,0989.6,+25.1,046,0155,1632057043,43.788 42,0004,0006,0989.4,+25.0,047,0138,1632057343,43.78 42,0007,0010,0989.8,+24.7,047,0133,1632057643,43.792 42,0004,0006,0989.7,+24.7,046,0154,1632057943,43.868 42,0006,0008,0989.3,+24.9,045,0162,1632058243,43.899 45,0005,0007,0989.1,+24.8,048,0136,1632058543,43.894 42,0003,0005,0989.6,+25.0,046,0137,1632058843,43.88 40,0008,0011,0989.3,+25.0,047,0147,1632059143,43.87 45,0005,0007,0989.3,+25.1,044,0134,1632059443,43.886 45,0005,0007,0989.3,+25.1,043,0133,1632059743,43.853 45,0005,0007,0988.9,+25.2,044,0170,1632060043,43.833 45,0004,0006,0989.0,+25.2,043,0132,1632060343,43.817 45,0008,0011,0989.0,+25.1,043,0150,1632060643,43.832 45,0005,0007,0989.0,+25.0,043,0129,1632060943,43.814 45,0004,0006,0989.0,+25.3,043,0154,1632061243,43.8 45,0009,0012,0989.0,+25.2,044,0127,1632061543,43.902 45,0004,0006,0989.3,+24.9,046,0151,1632061843,43.972 45,0005,0007,0989.5,+25.0,044,0117,1632062143,43.929 47,0004,0006,0989.3,+25.0,046,0123,1632062443,43.927 47,0004,0006,0989.3,+24.9,045,0132,1632062743,43.912 45,0006,0008,0989.1,+24.8,047,0153,1632063043,43.899 47,0004,0006,0989.3,+24.8,046,0132,1632063343,43.89 45,0004,0006,0989.2,+24.7,047,0130,1632063643,43.877 47,0004,0006,0989.0,+24.7,046,0159,1632063943,43.878 45,0005,0007,0989.2,+24.6,047,0141,1632064243,43.859 47,0004,0006,0989.3,+24.6,046,0152,1632064543,43.886 47,0004,0006,0989.3,+24.5,047,0129,1632064843,43.846 47,0004,0006,0989.1,+24.4,047,0119,1632065143,43.975 47,0005,0007,0989.0,+24.4,047,0156,1632065443,43.982 47,0006,0008,0989.0,+24.2,048,0115,1632065743,43.97 47,0011,0015,0989.2,+24.1,049,0135,1632066043,43.999 47,0005,0007,0988.9,+24.1,049,0146,1632066343,43.943 47,0007,0010,0988.9,+23.5,059,0143,1632066643,43.98 45,0005,0007,0988.8,+23.5,054,0143,1632066943,43.935 47,0004,0006,0988.9,+23.2,060,0114,1632067243,43.966 47,0007,0010,0989.1,+23.3,051,0127,1632067543,43.916 47,0012,0016,0989.0,+23.3,052,0138,1632067843,43.945 47,0007,0010,0989.3,+23.2,054,0133,1632068143,43.895 47,0005,0007,0989.2,+22.8,064,0133,1632068443,43.921 47,0005,0007,0989.1,+22.9,058,0137,1632068743,43.978 47,0008,0011,0989.5,+22.7,057,0153,1632069044,44.016 47,0004,0006,0989.7,+22.8,056,0137,1632069344,44.038 35,0012,0016,0989.8,+21.9,065,0143,1632069644,44.04 35,0007,0010,0989.8,+21.3,071,0134,1632069944,44.028 37,0006,0008,0989.8,+21.0,076,0153,1632070243,43.981 35,0009,0012,0990.0,+20.8,077,0134,1632070543,43.969 30,0008,0011,0990.5,+20.6,080,0137,1632070843,43.962 33,0007,0010,0990.9,+20.4,079,0153,1632071143,43.959 35,0008,0011,0990.8,+20.3,083,0161,1632071443,43.941 37,0006,0008,0990.8,+20.0,085,0154,1632071743,43.935 40,0010,0013,0990.8,+20.0,085,0175,1632072043,43.965 40,0006,0008,0990.3,+19.8,085,0155,1632072344,44.018 37,0008,0011,0990.3,+19.8,085,0149,1632072644,44.095 37,0008,0011,0990.4,+19.9,085,0130,1632072944,44.059 37,0009,0012,0990.2,+19.8,085,0144,1632073244,44.05 37,0007,0010,0990.1,+19.8,083,0126,1632073544,44.038 37,0008,0011,0990.2,+19.7,083,0131,1632073844,44.066 40,0006,0008,0990.3,+19.6,083,0149,1632074144,44.017 35,0006,0008,0990.2,+19.5,082,0158,1632074444,44.005 40,0008,0011,0990.1,+19.6,081,0172,1632074743,43.997 37,0009,0012,0990.4,+19.6,082,0151,1632075043,43.983 40,0006,0008,0990.4,+19.6,084,0165,1632075343,43.976 37,0007,0010,0990.5,+19.5,083,0161,1632075643,43.97 37,0006,0008,0990.5,+19.5,083,0148,1632075944,44.061 40,0007,0010,0990.3,+19.4,084,0149,1632076244,44.106 37,0006,0008,0990.6,+19.3,083,0162,1632076544,44.093 42,0007,0010,0990.5,+18.9,085,0154,1632077144,44.08 37,0008,0011,0990.7,+19.0,086,0149,1632077444,44.064 40,0007,0010,0990.6,+19.0,085,0147,1632077744,44.097 37,0008,0011,0990.8,+18.8,086,0144,1632078044,44.373 40,0007,0010,0990.8,+18.9,085,0149,1632078344,44.039 37,0007,0010,0990.7,+18.8,085,0132,1632078644,44.067 37,0008,0011,0990.9,+18.6,086,0157,1632078944,44.067 37,0009,0012,0990.7,+18.7,086,0169,1632079244,44.021 37,0008,0011,0990.8,+18.6,084,0145,1632079544,44.107 37,0009,0012,0990.7,+18.7,085,0136,1632079844,44.15 40,0009,0012,0990.8,+18.6,085,0135,1632080144,44.183 42,0007,0010,0991.0,+18.6,083,0143,1632080444,44.124 40,0006,0008,0990.7,+18.5,082,0139,1632080744,44.115 40,0008,0011,0990.7,+18.5,082,0133,1632081044,44.163 40,0008,0011,0990.8,+18.5,083,0151,1632081344,44.104 40,0007,0010,0990.8,+18.5,084,0129,1632081644,44.093 40,0008,0011,0990.7,+18.4,082,0151,1632082244,44.078 99,0012,0016,0990.7,+18.3,083,0135,1632082544,44.076 42,0007,0010,0990.5,+18.3,081,0144,1632082844,44.063 40,0009,0012,0990.3,+18.3,081,0152,1632083144,44.169 40,0009,0012,0990.5,+18.2,081,0142,1632083444,44.208 40,0008,0011,0990.7,+18.0,082,0127,1632083744,44.185 40,0008,0011,0990.8,+17.8,084,0145,1632084044,44.18 40,0007,0010,0990.7,+18.0,082,0130,1632084344,44.17 40,0008,0011,0990.7,+17.9,083,0155,1632084644,44.164 40,0009,0012,0990.9,+17.8,083,0135,1632084944,44.153 40,0009,0012,0990.9,+17.6,085,0132,1632085251,51.129 40,0008,0011,0990.9,+17.8,084,0142,1632085544,44.116 40,0008,0011,0990.9,+17.9,082,0141,1632085844,44.101 40,0011,0015,0990.7,+17.7,084,0132,1632086144,44.086 37,0007,0010,0991.2,+17.5,085,0146,1632086444,44.081 40,0009,0012,0991.0,+17.7,084,0143,1632086744,44.177 40,0009,0012,0991.3,+17.6,084,0138,1632087044,44.217 42,0008,0011,0991.4,+17.3,085,0111,1632087344,44.219 42,0010,0013,0991.0,+17.3,085,0143,1632087644,44.203 40,0009,0012,0991.1,+17.4,085,0137,1632087944,44.196 42,0009,0012,0991.1,+17.3,086,0142,1632088244,44.197 42,0009,0012,0991.1,+17.4,086,0144,1632088544,44.183 40,0009,0012,0990.9,+17.4,085,0155,1632088844,44.174 40,0013,0017,0991.1,+17.5,085,0146,1632089144,44.168 40,0012,0016,0990.9,+17.6,085,0137,1632089444,44.154 40,0011,0015,0990.8,+17.6,085,0141,1632089744,44.145 42,0011,0015,0991.3,+17.5,085,0140,1632090044,44.138 40,0010,0013,0991.3,+17.5,084,0137,1632090344,44.236 40,0012,0016,0990.8,+17.3,085,0129,1632090644,44.279 40,0011,0015,0990.9,+17.4,084,0155,1632090944,44.271 42,0010,0013,0990.7,+17.4,084,0123,1632091244,44.258 40,0012,0016,0990.7,+17.1,086,0161,1632091544,44.267 40,0010,0013,0990.5,+17.2,085,0128,1632091844,44.242 40,0010,0013,0990.8,+17.4,085,0146,1632092144,44.229 40,0011,0015,0990.5,+17.2,085,0124,1632092444,44.219 40,0014,0018,0990.8,+17.3,085,0149,1632092744,44.214 40,0010,0013,0990.5,+17.2,086,0153,1632093044,44.204 40,0012,0016,0990.6,+17.2,087,0130,1632093344,44.188 40,0010,0013,0990.9,+17.1,085,0146,1632093644,44.175 40,0010,0013,0990.8,+17.2,086,0148,1632093944,44.275 40,0009,0012,0990.7,+17.0,086,0164,1632094244,44.324 40,0012,0016,0990.9,+17.1,086,0148,1632094544,44.309 42,0011,0015,0991.0,+17.3,087,0128,1632094844,44.295 40,0009,0012,0990.8,+17.0,087,0141,1632095144,44.288 42,0009,0012,0990.9,+17.0,086,0134,1632095444,44.272 40,0011,0015,0990.8,+17.0,087,0142,1632095744,44.273 40,0011,0015,0990.8,+17.1,086,0143,1632096044,44.266 40,0013,0017,0990.7,+17.1,087,0122,1632096344,44.246 40,0010,0013,0990.7,+17.2,087,0133,1632096644,44.246 40,0012,0016,0990.7,+17.3,087,0148,1632096944,44.243 40,0009,0012,0990.8,+17.1,086,0159,1632097244,44.218 40,0009,0012,0990.7,+16.8,087,0120,1632097844,44.375 37,0009,0012,0990.8,+17.0,086,0125,1632098144,44.351 40,0012,0016,0990.6,+16.9,086,0141,1632098444,44.35 35,0012,0016,0990.6,+16.8,086,0144,1632098744,44.342 37,0008,0011,0990.7,+16.6,087,0158,1632099044,44.319 37,0015,0021,0990.8,+16.6,087,0151,1632099344,44.328 37,0012,0016,0990.7,+16.5,087,0157,1632099644,44.312 37,0009,0012,0990.4,+16.7,087,0139,1632099944,44.312 37,0012,0016,0990.6,+16.6,086,0135,1632100244,44.296 40,0012,0016,0990.5,+16.8,087,0130,1632100544,44.293 99,0011,0015,0990.4,+16.8,087,0144,1632100844,44.28 40,0015,0021,0990.5,+16.9,086,0165,1632101144,44.383 40,0015,0021,0990.9,+16.7,087,0150,1632101444,44.415 37,0014,0018,0990.6,+16.5,087,0125,1632101744,44.42 37,0012,0016,0990.7,+16.6,086,0144,1632102044,44.406 40,0010,0013,0990.7,+16.5,086,0123,1632102344,44.394 37,0012,0016,0990.5,+16.5,086,0136,1632102944,44.373 37,0009,0012,0990.7,+16.3,086,0127,1632103244,44.356 37,0011,0015,0990.9,+16.3,086,0114,1632103544,44.345 37,0011,0015,0990.8,+16.1,086,0156,1632103844,44.33 37,0011,0015,0990.9,+15.9,086,0148,1632104144,44.339 37,0010,0013,0990.6,+16.2,086,0150,1632104444,44.317 37,0011,0015,0990.4,+16.0,086,0130,1632104744,44.422 40,0011,0015,0990.4,+15.9,086,0156,1632105044,44.459 33,0011,0015,0990.3,+15.9,087,0150,1632105344,44.458 33,0011,0015,0990.1,+16.0,087,0157,1632105644,44.447 33,0012,0016,0990.2,+16.0,087,0121,1632105944,44.437 33,0010,0013,0990.4,+15.9,087,0152,1632106244,44.417 35,0014,0018,0990.1,+16.0,087,0124,1632106544,44.407 35,0013,0017,0990.4,+15.7,087,0148,1632106844,44.403 33,0012,0016,0990.5,+15.8,087,0135,1632107144,44.417 35,0011,0015,0990.3,+16.0,086,0143,1632107444,44.395 33,0010,0013,0990.3,+16.1,086,0146,1632107744,44.381 33,0011,0015,0990.4,+15.9,087,0149,1632108044,44.388 30,0011,0015,0990.4,+15.8,086,0155,1632108344,44.479 33,0010,0013,0990.4,+15.8,086,0163,1632108644,44.527 33,0010,0013,0990.5,+15.8,086,0145,1632108944,44.505 33,0008,0011,0990.4,+15.7,085,0151,1632109244,44.493 33,0010,0013,0990.6,+15.7,085,0129,1632109544,44.493 35,0008,0011,0990.5,+15.8,085,0126,1632109844,44.488 33,0010,0013,0990.4,+15.6,086,0154,1632110144,44.481 33,0011,0015,0990.4,+15.7,086,0133,1632110444,44.458 33,0009,0012,0990.5,+15.7,085,0143,1632110744,44.442 33,0014,0018,0990.8,+15.6,087,0151,1632111044,44.439 33,0012,0016,0990.6,+15.7,087,0136,1632111344,44.421 33,0011,0015,0990.7,+15.8,087,0149,1632111644,44.434 33,0011,0015,0990.8,+16.1,087,0147,1632111944,44.512 35,0014,0018,0990.8,+16.1,087,0142,1632112244,44.568 35,0015,0021,0990.6,+16.3,087,0128,1632112544,44.548 30,0015,0021,0991.0,+16.1,088,0143,1632112844,44.555 30,0016,0022,0991.2,+16.4,087,0135,1632113144,44.527 33,0011,0015,0991.1,+16.6,087,0132,1632113444,44.526 37,0020,0027,0991.0,+16.7,086,0159,1632113744,44.513 35,0012,0016,0991.3,+16.8,086,0144,1632114044,44.508 35,0012,0016,0990.8,+17.0,086,0159,1632114344,44.49 33,0009,0012,0991.3,+17.3,085,0130,1632114644,44.485 33,0012,0016,0990.9,+17.4,085,0133,1632114944,44.456 33,0014,0018,0991.1,+17.5,085,0140,1632115244,44.468 35,0013,0017,0991.4,+17.6,084,0139,1632115544,44.562 35,0017,0023,0991.0,+17.7,085,0141,1632115844,44.595 35,0016,0022,0991.0,+17.9,086,0152,1632116144,44.602 35,0018,0024,0991.0,+17.9,085,0135,1632116444,44.591 35,0016,0022,0991.0,+18.0,085,0139,1632116744,44.575 35,0012,0016,0990.9,+18.2,084,0162,1632117044,44.561 37,0016,0022,0990.8,+18.2,084,0126,1632117344,44.568 37,0014,0018,0990.7,+18.0,084,0134,1632117644,44.574 37,0016,0022,0991.1,+18.2,085,0131,1632117944,44.537 37,0013,0017,0991.0,+18.4,085,0147,1632118544,44.515 37,0015,0021,0990.9,+18.6,085,0151,1632118844,44.502 40,0012,0016,0991.2,+18.7,083,0134,1632119144,44.595 40,0011,0015,0991.4,+18.8,082,0119,1632119444,44.638 37,0012,0016,0991.3,+19.2,081,0138,1632119744,44.649 40,0011,0015,0991.4,+19.2,080,0147,1632120044,44.631 40,0013,0017,0991.2,+19.1,080,0138,1632120344,44.611 37,0010,0013,0991.1,+19.1,081,0113,1632120644,44.603 37,0012,0016,0991.1,+19.5,079,0163,1632120944,44.579 37,0014,0018,0991.2,+19.5,081,0138,1632121244,44.577 40,0015,0021,0991.0,+19.8,082,0171,1632121544,44.56 40,0011,0015,0991.1,+20.2,080,0139,1632121844,44.551 37,0008,0011,0991.4,+20.0,080,0123,1632122144,44.544 37,0010,0013,0991.2,+19.8,081,0151,1632122444,44.544 40,0013,0017,0991.1,+20.0,078,0161,1632122744,44.642 40,0013,0017,0991.4,+20.2,080,0132,1632123044,44.697 37,0010,0013,0991.4,+20.3,079,0128,1632123344,44.662 40,0015,0021,0991.3,+20.3,078,0144,1632123644,44.682 40,0013,0017,0991.0,+20.4,077,0131,1632123944,44.647 37,0011,0015,0991.1,+20.7,076,0133,1632124244,44.629 40,0010,0013,0991.2,+20.7,075,0138,1632124544,44.65 40,0011,0015,0991.2,+20.9,076,0140,1632124844,44.615 40,0013,0017,0990.9,+20.8,075,0110,1632125144,44.604 40,0009,0012,0991.0,+21.1,073,0138,1632125444,44.591 40,0012,0016,0991.2,+21.2,074,0136,1632125744,44.611 42,0009,0012,0991.2,+21.5,075,0130,1632126044,44.575 40,0011,0015,0991.1,+21.5,074,0141,1632126344,44.67 40,0010,0013,0991.3,+21.4,073,0142,1632126644,44.716 37,0010,0013,0991.2,+21.5,074,0131,1632126944,44.735 42,0012,0016,0991.2,+21.6,074,0145,1632127244,44.714 37,0012,0016,0990.8,+21.8,074,0150,1632127544,44.687 40,0014,0018,0991.1,+22.5,070,0156,1632127844,44.674 40,0010,0013,0991.0,+22.2,071,0147,1632128144,44.664 37,0010,0013,0990.7,+22.4,071,0129,1632128444,44.653 33,0009,0012,0990.8,+22.7,070,0137,1632128744,44.64 40,0010,0013,0990.7,+22.5,067,0139,1632129044,44.684 37,0010,0013,0990.5,+22.8,066,0151,1632129344,44.646 37,0009,0012,0990.7,+22.9,066,0136,1632129644,44.606 40,0007,0010,0990.6,+22.8,062,0140,1632129944,44.709 40,0006,0008,0990.7,+22.9,063,0134,1632130244,44.751 40,0007,0010,0990.3,+23.0,062,0133,1632130544,44.745 37,0009,0012,0990.3,+23.2,067,0124,1632130844,44.768 37,0007,0010,0990.2,+23.0,065,0124,1632131144,44.727 40,0006,0008,0990.2,+23.0,061,0136,1632131444,44.725 40,0007,0010,0990.2,+23.2,062,0153,1632131744,44.72 33,0008,0011,0990.1,+23.4,063,0132,1632132044,44.696 37,0007,0010,0989.9,+24.1,062,0143,1632132344,44.677 35,0009,0012,0990.0,+24.1,062,0145,1632132644,44.712 35,0007,0010,0990.0,+24.0,059,0137,1632132944,44.681 37,0006,0008,0990.0,+24.1,057,0131,1632133244,44.683 35,0008,0011,0990.1,+24.2,060,0143,1632133544,44.766 33,0008,0011,0989.8,+24.4,060,0167,1632133844,44.832 37,0010,0013,0989.8,+24.4,059,0125,1632134144,44.782 37,0009,0012,0989.9,+24.8,062,0144,1632134444,44.785 40,0010,0013,0989.7,+24.7,062,0146,1632134744,44.771 28,0008,0011,0989.9,+24.9,060,0146,1632135044,44.765 30,0010,0013,0989.9,+24.9,060,0117,1632135344,44.754 33,0008,0011,0989.6,+25.3,059,0146,1632135644,44.743 42,0011,0015,0989.5,+25.4,060,0157,1632135944,44.727 35,0010,0013,0989.4,+25.3,058,0120,1632136244,44.711 35,0010,0013,0989.4,+25.5,059,0125,1632136544,44.709 35,0008,0011,0989.3,+25.6,058,0131,1632136844,44.705 37,0009,0012,0989.2,+25.7,059,0128,1632137144,44.833 35,0010,0013,0989.2,+25.5,057,0158,1632137444,44.84 40,0010,0013,0989.2,+25.6,056,0155,1632137744,44.828 37,0012,0016,0989.0,+25.4,057,0156,1632138044,44.847 37,0009,0012,0988.9,+25.5,057,0161,1632138344,44.798 33,0015,0021,0988.9,+25.7,058,0118,1632138644,44.799 33,0012,0016,0988.6,+26.1,057,0155,1632138944,44.785 35,0012,0016,0988.6,+26.1,055,0138,1632139244,44.779 37,0008,0011,0988.7,+26.0,055,0134,1632139544,44.774 37,0011,0015,0988.3,+26.2,053,0138,1632139844,44.759 37,0008,0011,0988.2,+26.4,056,0138,1632140144,44.76 37,0013,0017,0988.1,+26.6,053,0157,1632140444,44.746 35,0009,0012,0988.1,+26.3,054,0124,1632140744,44.844 40,0010,0013,0988.2,+26.3,053,0155,1632141044,44.92 30,0009,0012,0988.3,+26.4,057,0126,1632141344,44.879 37,0010,0013,0988.0,+26.5,056,0149,1632141644,44.86 42,0010,0013,0988.1,+26.6,053,0147,1632141944,44.853 40,0013,0017,0988.1,+26.8,052,0166,1632142244,44.844 37,0011,0015,0988.1,+26.7,052,0157,1632142544,44.857 40,0009,0012,0988.0,+26.6,051,0127,1632142844,44.822 37,0011,0015,0988.1,+26.7,055,0156,1632143144,44.816 37,0012,0016,0987.9,+26.6,055,0155,1632143444,44.804 40,0010,0013,0988.1,+26.6,054,0158,1632143744,44.831 40,0010,0013,0987.4,+26.8,053,0132,1632144044,44.79 40,0012,0016,0987.4,+26.6,056,0156,1632144344,44.921 40,0009,0012,0987.4,+26.6,051,0152,1632144644,44.922 42,0011,0015,0987.1,+26.6,049,0134,1632144944,44.92 42,0007,0010,0987.3,+26.5,052,0125,1632145244,44.915 40,0009,0012,0987.4,+26.6,051,0151,1632145544,44.899 42,0012,0016,0987.4,+26.4,051,0129,1632145844,44.919 42,0016,0022,0987.3,+26.3,052,0150,1632146144,44.918 40,0011,0015,0987.3,+26.2,053,0135,1632146444,44.867 42,0011,0015,0987.6,+26.1,053,0117,1632146744,44.891 42,0012,0016,0987.6,+26.1,053,0125,1632147044,44.876 42,0012,0016,0987.5,+26.0,053,0115,1632147344,44.841 42,0010,0013,0987.5,+26.0,053,0141,1632147644,44.842 42,0016,0022,0987.5,+26.0,054,0126,1632147944,44.93 45,0009,0012,0987.5,+25.9,053,0158,1632148244,44.967 42,0008,0011,0987.4,+25.8,053,0143,1632148544,44.958 42,0008,0011,0987.7,+25.7,054,0129,1632148844,44.944 45,0013,0017,0987.4,+25.6,053,0157,1632149144,44.979 45,0010,0013,0987.5,+25.5,055,0141,1632149444,44.964 45,0011,0015,0987.8,+25.5,054,0144,1632149744,44.916 45,0011,0015,0987.7,+25.4,055,0120,1632150044,44.954 42,0011,0015,0987.3,+25.2,061,0160,1632150344,44.906 45,0012,0016,0987.8,+25.2,059,0143,1632150644,44.947 37,0011,0015,0988.0,+25.1,061,0122,1632150944,44.89 45,0010,0013,0988.0,+25.0,061,0178,1632151244,44.879 37,0018,0024,0987.9,+24.7,062,0136,1632151544,44.982 40,0007,0010,0987.9,+24.5,062,0137,1632151845,45.018 37,0007,0010,0988.1,+24.5,063,0140,1632152145,45.056 37,0005,0007,0988.0,+24.2,063,0137,1632152445,45.031 40,0006,0008,0987.9,+24.0,063,0131,1632152744,44.982 40,0004,0006,0987.8,+23.8,065,0126,1632153044,44.985 37,0006,0008,0988.0,+23.6,066,0140,1632153345,45.001 37,0005,0007,0987.7,+23.5,068,0145,1632153644,44.96 37,0006,0008,0988.0,+23.5,068,0138,1632153944,44.937 37,0009,0012,0987.7,+23.3,069,0135,1632154244,44.935 40,0010,0013,0987.8,+23.1,069,0129,1632154544,44.922 40,0010,0013,0987.9,+23.1,068,0139,1632154844,44.911 40,0011,0015,0987.7,+23.0,069,0139,1632155145,45.014 40,0009,0012,0987.9,+22.8,070,0149,1632155445,45.092 42,0007,0010,0988.0,+22.8,069,0149,1632155745,45.044 45,0011,0015,0988.3,+22.9,067,0131,1632156045,45.068 42,0012,0016,0988.5,+23.1,064,0146,1632156345,45.043 35,0007,0010,0988.7,+23.2,064,0143,1632156645,45.023 42,0008,0011,0988.9,+23.1,061,0144,1632156945,45.014 40,0006,0008,0988.9,+22.8,057,0139,1632157245,45.012 47,0006,0008,0989.1,+22.4,059,0134,1632157544,44.999 33,0007,0010,0989.2,+22.1,061,0134,1632157844,44.981 23,0006,0008,0989.3,+21.8,061,0144,1632158144,44.963 45,0007,0010,0989.4,+21.5,062,0144,1632158444,45 45,0006,0008,0989.6,+21.3,063,0153,1632158745,45.096 35,0010,0013,0990.0,+21.0,062,0137,1632159045,45.1 25,0018,0024,0989.8,+20.7,060,0138,1632159345,45.132 42,0021,0028,0989.8,+20.6,059,0131,1632159645,45.073 37,0023,0031,0990.1,+20.4,059,0129,1632159945,45.113 25,0018,0024,0990.2,+20.4,061,0156,1632160245,45.059 42,0017,0023,0990.0,+20.3,061,0148,1632160545,45.051 35,0019,0026,0990.2,+20.3,060,0131,1632160845,45.08 21,0022,0029,0990.4,+20.1,058,0140,1632161145,45.033 49,0025,0034,0990.3,+20.0,057,0152,1632161445,45.054 42,0020,0027,0990.5,+19.9,057,0131,1632161745,45.005 30,0022,0029,0990.4,+19.9,057,0143,1632162045,45.101 47,0022,0029,0990.6,+19.9,057,0142,1632162345,45.096 42,0016,0022,0990.5,+19.9,057,0132,1632162645,45.178 18,0015,0021,0990.4,+19.9,057,0124,1632162945,45.169 33,0013,0017,0990.7,+19.9,058,0139,1632163245,45.162 47,0013,0017,0990.5,+19.7,059,0126,1632163545,45.112 42,0016,0022,0991.0,+19.7,059,0137,1632163845,45.115 47,0012,0016,0990.8,+19.6,059,0137,1632164145,45.127 37,0012,0016,0990.9,+19.6,060,0157,1632164445,45.086 35,0012,0016,0990.7,+19.5,060,0137,1632164745,45.071 40,0013,0017,0991.1,+19.5,061,0130,1632165045,45.103 40,0012,0016,0991.1,+19.5,061,0154,1632165345,45.059 16,0012,0016,0990.9,+19.5,060,0115,1632165645,45.095 42,0010,0013,0991.1,+19.5,060,0133,1632165945,45.196 37,0011,0015,0991.3,+19.6,060,0151,1632166245,45.184 35,0012,0016,0991.5,+19.6,060,0126,1632166545,45.221 40,0013,0017,0991.2,+19.8,060,0123,1632166845,45.206 45,0013,0017,0991.5,+19.9,059,0139,1632167145,45.152 42,0010,0013,0991.6,+20.0,059,0138,1632167445,45.145 42,0009,0012,0991.6,+20.2,058,0157,1632167745,45.136 40,0011,0015,0991.6,+20.2,059,0126,1632168045,45.127 35,0009,0012,0991.9,+20.3,060,0140,1632168645,45.149 37,0009,0012,0992.1,+20.1,062,0124,1632168945,45.132 35,0010,0013,0991.9,+20.0,062,0137,1632169245,45.088 35,0009,0012,0992.3,+20.0,063,0142,1632169545,45.172 33,0010,0013,0992.1,+19.9,064,0157,1632169845,45.27 35,0010,0013,0992.4,+19.6,071,0147,1632170145,45.22 35,0011,0015,0992.6,+19.4,074,0144,1632170445,45.254 37,0009,0012,0992.6,+19.4,074,0136,1632170745,45.24 35,0011,0015,0992.6,+19.0,076,0145,1632171045,45.187 35,0010,0013,0992.9,+19.1,077,0132,1632171345,45.175 37,0009,0012,0992.9,+19.1,076,0147,1632171645,45.172 35,0009,0012,0993.0,+19.2,074,0135,1632171945,45.153 37,0011,0015,0993.2,+19.2,070,0134,1632172245,45.145 35,0009,0012,0992.8,+19.4,067,0146,1632172545,45.147 37,0007,0010,0992.7,+19.8,061,0123,1632172845,45.128 35,0007,0010,0992.8,+19.7,063,0116,1632173145,45.228 35,0009,0012,0993.1,+19.7,065,0158,1632173445,45.263 35,0006,0008,0993.0,+19.6,066,0139,1632173745,45.25 35,0005,0007,0993.2,+19.7,063,0146,1632174045,45.243 35,0005,0007,0993.2,+19.7,064,0136,1632174345,45.238 37,0005,0007,0993.1,+19.6,063,0122,1632174645,45.224 37,0004,0006,0992.9,+19.4,067,0147,1632174945,45.217 37,0005,0007,0993.2,+19.2,067,0148,1632175245,45.217 99,0006,0008,0993.2,+18.9,071,0143,1632175545,45.198 35,0004,0006,0993.0,+19.0,070,0134,1632175845,45.196 35,0005,0007,0993.3,+19.2,063,0146,1632176145,45.185 35,0005,0007,0993.0,+19.2,064,0133,1632176445,45.169 33,0006,0008,0993.3,+19.3,062,0141,1632176745,45.274 40,0005,0007,0992.8,+19.3,062,0156,1632177045,45.302 35,0007,0010,0993.2,+19.2,063,0121,1632177345,45.299 40,0006,0008,0993.0,+19.1,063,0151,1632177645,45.293 33,0007,0010,0993.2,+19.0,064,0149,1632177945,45.272 35,0008,0011,0993.1,+18.8,065,0112,1632178245,45.269 33,0006,0008,0993.0,+18.7,065,0155,1632178545,45.256 30,0008,0011,0993.1,+18.6,066,0145,1632178845,45.253 33,0007,0010,0993.3,+18.5,066,0148,1632179145,45.242 37,0007,0010,0993.1,+18.5,066,0135,1632179445,45.244 30,0007,0010,0993.4,+18.4,066,0140,1632179745,45.229 35,0007,0010,0993.4,+18.2,068,0133,1632180045,45.208 33,0007,0010,0993.4,+18.3,067,0117,1632180345,45.317 35,0007,0010,0993.3,+18.3,068,0126,1632180645,45.349 35,0007,0010,0993.4,+18.0,069,0124,1632180945,45.338 30,0008,0011,0993.4,+18.0,068,0140,1632181245,45.313 37,0007,0010,0993.5,+18.1,068,0129,1632181545,45.312 35,0007,0010,0993.4,+17.7,069,0154,1632181845,45.301 35,0007,0010,0993.4,+17.7,071,0140,1632182145,45.305 35,0008,0011,0993.3,+17.8,068,0154,1632182445,45.294 33,0007,0010,0993.8,+18.0,067,0140,1632182745,45.286 37,0007,0010,0993.6,+18.2,065,0127,1632183045,45.276 37,0008,0011,0993.9,+18.0,066,0152,1632183345,45.261 33,0010,0013,0993.8,+18.0,066,0138,1632183645,45.259 37,0009,0012,0993.7,+17.9,066,0114,1632183945,45.354 35,0012,0016,0993.6,+17.9,067,0140,1632184245,45.394 37,0010,0013,0993.7,+17.9,066,0138,1632184545,45.382 30,0009,0012,0993.6,+17.9,066,0136,1632184845,45.365 33,0010,0013,0993.6,+17.9,065,0141,1632185445,45.348 35,0012,0016,0993.8,+17.8,065,0136,1632185745,45.341 33,0012,0016,0993.9,+17.8,064,0144,1632186045,45.327 33,0012,0016,0994.0,+17.7,065,0144,1632186345,45.324 33,0012,0016,0993.7,+17.6,065,0126,1632186645,45.308 33,0012,0016,0993.6,+17.6,064,0143,1632186945,45.3 37,0011,0015,0994.1,+17.4,065,0137,1632187545,45.383 33,0015,0021,0993.8,+17.5,063,0114,1632187845,45.421 33,0011,0015,0993.8,+17.5,064,0124,1632188145,45.408 25,0013,0017,0994.0,+17.4,064,0142,1632188445,45.424 35,0009,0012,0993.9,+17.2,064,0148,1632188745,45.403 37,0010,0013,0994.1,+17.1,062,0150,1632189045,45.398 33,0008,0011,0994.0,+17.0,061,0143,1632189345,45.385 37,0008,0011,0994.0,+16.9,062,0128,1632189645,45.387 37,0007,0010,0994.1,+16.9,061,0160,1632189945,45.351 40,0006,0008,0994.3,+16.8,062,0140,1632190245,45.355 42,0006,0008,0994.2,+16.8,061,0151,1632190545,45.363 42,0006,0008,0994.3,+16.8,061,0129,1632190845,45.328 37,0006,0008,0994.4,+16.6,061,0141,1632191145,45.443 42,0006,0008,0994.7,+16.6,061,0136,1632191445,45.476 40,0006,0008,0994.4,+16.6,061,0155,1632191745,45.463 30,0005,0007,0994.7,+16.6,060,0141,1632192045,45.452 37,0006,0008,0994.8,+16.6,060,0136,1632192345,45.447 42,0006,0008,0994.8,+16.7,058,0130,1632192645,45.438 40,0005,0007,0994.6,+16.6,058,0134,1632192945,45.441 40,0004,0006,0994.7,+16.4,058,0145,1632193245,45.408 45,0004,0006,0994.9,+16.3,058,0151,1632193545,45.416 45,0003,0005,0994.8,+16.3,057,0129,1632193845,45.418 47,0005,0007,0994.9,+16.3,056,0151,1632194145,45.402 45,0004,0006,0994.6,+16.2,056,0137,1632194445,45.397 42,0006,0008,0995.0,+16.2,056,0147,1632194745,45.478 47,0006,0008,0995.1,+15.9,058,0120,1632195045,45.531 42,0003,0005,0994.9,+15.9,057,0150,1632195345,45.512 33,0003,0005,0995.3,+15.8,057,0149,1632195645,45.51 47,0006,0008,0995.0,+15.9,055,0137,1632195945,45.5 40,0003,0005,0995.3,+15.8,055,0133,1632196245,45.487 37,0003,0005,0995.3,+15.8,055,0152,1632196545,45.488 35,0004,0006,0995.4,+15.9,053,0124,1632196845,45.475 42,0003,0005,0995.5,+15.9,053,0150,1632197145,45.463 40,0004,0006,0995.5,+15.9,053,0146,1632197445,45.447 42,0005,0007,0995.7,+15.7,054,0152,1632197745,45.444 37,0004,0006,0995.9,+15.6,054,0125,1632198045,45.431 33,0003,0005,0995.5,+15.6,055,0148,1632198345,45.531 35,0004,0006,0995.8,+15.5,055,0129,1632198645,45.57 30,0004,0006,0995.4,+15.5,055,0164,1632198945,45.56 40,0004,0006,0995.6,+15.5,055,0130,1632199245,45.554 40,0003,0005,0995.9,+15.5,055,0153,1632199545,45.559 40,0004,0006,0995.9,+15.4,056,0144,1632199845,45.545 37,0004,0006,0996.0,+15.5,055,0151,1632200145,45.55 42,0004,0006,0995.9,+15.6,055,0136,1632200445,45.519 42,0004,0006,0996.0,+15.7,054,0147,1632200745,45.515 45,0005,0007,0996.2,+15.8,054,0137,1632201045,45.502 45,0003,0005,0996.0,+15.9,053,0127,1632201345,45.5 37,0003,0005,0996.2,+16.0,053,0148,1632201645,45.479 42,0005,0007,0996.0,+16.1,053,0160,1632201945,45.582 37,0004,0006,0996.0,+16.1,053,0146,1632202245,45.646 45,0005,0007,0996.4,+16.3,052,0144,1632202545,45.622 42,0003,0005,0996.5,+16.4,052,0145,1632202845,45.606 47,0003,0005,0996.2,+16.5,051,0166,1632203145,45.595 33,0004,0006,0996.5,+16.6,051,0135,1632203445,45.582 28,0003,0005,0996.9,+16.8,051,0147,1632203745,45.568 33,0004,0006,0996.7,+17.1,050,0144,1632204045,45.564 30,0004,0006,0996.8,+17.2,049,0145,1632204345,45.561 37,0004,0006,0997.1,+17.2,049,0141,1632204645,45.57 28,0004,0006,0997.0,+17.1,049,0150,1632204945,45.555 33,0004,0006,0997.3,+17.2,049,0126,1632205245,45.523 30,0003,0005,0997.0,+17.3,048,0136,1632205545,45.632 28,0003,0005,0997.2,+17.4,048,0157,1632205845,45.664 28,0003,0005,0997.2,+17.7,048,0133,1632206145,45.665 33,0004,0006,0997.3,+17.9,049,0135,1632206445,45.642 42,0005,0007,0997.5,+17.7,047,0150,1632206745,45.633 35,0003,0005,0997.5,+17.6,045,0141,1632207045,45.623 40,0004,0006,0997.5,+17.5,047,0144,1632207345,45.614 21,0003,0005,0997.7,+17.7,047,0153,1632207645,45.609 35,0004,0006,0997.9,+17.7,046,0119,1632207945,45.595 35,0003,0005,0997.8,+18.1,046,0143,1632208245,45.567 35,0004,0006,0997.5,+18.3,044,0138,1632208545,45.596 40,0003,0005,0997.8,+18.5,044,0143,1632208845,45.561 25,0003,0005,0997.9,+18.6,044,0140,1632209145,45.664 37,0003,0005,0997.6,+18.6,043,0117,1632209445,45.703 40,0004,0006,0997.7,+18.7,043,0148,1632209745,45.695 35,0003,0005,0997.9,+18.9,045,0146,1632210045,45.687 28,0003,0005,0997.8,+19.2,044,0150,1632210345,45.677 37,0004,0006,0997.8,+19.2,042,0141,1632210645,45.679 25,0004,0006,0997.8,+19.4,043,0144,1632210945,45.653 30,0003,0005,0997.7,+19.5,042,0145,1632211245,45.663 23,0003,0005,0998.1,+19.7,043,0143,1632211545,45.635 33,0003,0005,0997.9,+19.6,041,0127,1632211845,45.632 28,0003,0005,0997.8,+19.5,041,0118,1632212145,45.619 35,0004,0006,0998.0,+19.6,041,0149,1632212445,45.606 40,0003,0005,0997.9,+19.8,040,0133,1632212745,45.71 33,0004,0006,0997.9,+19.9,039,0136,1632213045,45.757 25,0004,0006,0998.1,+20.3,038,0142,1632213645,45.733 28,0004,0006,0998.2,+20.1,039,0156,1632213945,45.748 23,0003,0005,0998.2,+20.3,038,0127,1632214245,45.709 25,0003,0005,0998.0,+20.4,038,0169,1632214545,45.736 28,0003,0005,0998.1,+20.4,038,0147,1632214845,45.7 25,0004,0006,0998.0,+20.6,040,0131,1632215145,45.713 30,0004,0006,0998.0,+20.7,039,0146,1632215445,45.678 23,0003,0005,0997.9,+20.7,038,0122,1632215745,45.666 35,0004,0006,0998.2,+21.0,038,0138,1632216045,45.656 33,0005,0007,0998.0,+20.7,037,0144,1632216345,45.792 18,0004,0006,0998.0,+21.1,041,0151,1632216645,45.839 23,0004,0006,0998.2,+21.1,038,0152,1632216945,45.788 35,0004,0006,0998.5,+21.0,036,0146,1632217245,45.8 28,0003,0005,0998.5,+20.9,036,0147,1632217545,45.77 25,0003,0005,0998.6,+20.9,036,0148,1632217845,45.761 25,0004,0006,0998.2,+21.2,037,0138,1632218145,45.767 33,0003,0005,0998.2,+21.3,037,0150,1632218445,45.757 45,0003,0005,0998.2,+21.2,036,0147,1632218745,45.72 23,0003,0005,0998.1,+21.1,036,0143,1632219045,45.718 21,0003,0005,0998.1,+21.2,035,0164,1632219345,45.703 33,0002,0003,0998.1,+21.3,035,0144,1632219645,45.703 37,0003,0005,0997.8,+21.8,036,0142,1632219945,45.794 35,0006,0008,0998.2,+21.5,035,0148,1632220245,45.837 37,0003,0005,0998.0,+21.4,035,0152,1632220545,45.845 40,0003,0005,0997.8,+21.4,034,0136,1632220845,45.813 40,0004,0006,0997.8,+21.7,035,0142,1632221145,45.82 35,0002,0003,0998.0,+21.5,035,0133,1632221445,45.79 33,0003,0005,0997.8,+21.6,035,0127,1632221745,45.786 23,0003,0005,0997.9,+21.8,035,0120,1632222045,45.768 30,0003,0005,0997.7,+21.8,035,0142,1632222345,45.765 40,0003,0005,0997.8,+21.7,035,0148,1632222645,45.758 28,0003,0005,0997.8,+21.7,035,0139,1632222945,45.749 37,0003,0005,0997.6,+21.7,035,0114,1632223245,45.731 45,0003,0005,0997.8,+21.7,035,0140,1632223545,45.831 25,0003,0005,0997.7,+21.6,036,0144,1632223845,45.875 37,0003,0005,0997.7,+21.7,035,0155,1632224145,45.872 30,0003,0005,0997.8,+21.7,033,0153,1632224445,45.854 35,0003,0005,0997.5,+21.7,034,0138,1632224745,45.84 33,0006,0008,0997.6,+21.9,033,0113,1632225045,45.825 35,0003,0005,0997.4,+21.6,034,0137,1632225345,45.854 42,0003,0005,0997.4,+21.9,034,0142,1632225645,45.809 28,0003,0005,0997.6,+21.8,034,0145,1632225945,45.833 33,0003,0005,0997.4,+21.9,033,0144,1632226245,45.783 37,0003,0005,0997.7,+22.0,033,0142,1632226545,45.786 40,0004,0006,0997.3,+22.3,035,0128,1632226845,45.77 25,0003,0005,0997.3,+21.9,033,0130,1632227145,45.867 33,0003,0005,0997.6,+21.7,035,0125,1632227445,45.909 25,0003,0005,0997.4,+21.7,036,0147,1632227745,45.938 30,0003,0005,0997.3,+21.5,035,0146,1632228045,45.909 28,0004,0006,0997.5,+21.6,036,0132,1632228345,45.882 33,0003,0005,0997.3,+21.5,036,0121,1632228645,45.887 28,0002,0003,0997.1,+21.4,036,0128,1632228945,45.869 25,0003,0005,0997.3,+21.5,037,0140,1632229245,45.848 40,0003,0005,0997.4,+21.6,037,0154,1632229545,45.844 37,0003,0005,0997.1,+21.4,037,0149,1632229845,45.839 37,0004,0006,0997.3,+21.3,037,0139,1632230145,45.829 25,0003,0005,0997.4,+21.2,037,0154,1632230445,45.854 42,0003,0005,0997.2,+21.1,037,0134,1632230745,45.922 23,0003,0005,0997.4,+21.2,037,0140,1632231045,45.98 25,0003,0005,0997.4,+21.3,037,0143,1632231345,45.935 23,0003,0005,0997.2,+21.3,037,0146,1632231645,45.961 35,0004,0006,0997.4,+21.1,039,0120,1632231945,45.925 25,0003,0005,0997.5,+21.1,038,0136,1632232245,45.943 30,0002,0003,0997.4,+21.1,038,0123,1632232545,45.925 28,0003,0005,0997.3,+21.1,038,0181,1632232845,45.888 28,0004,0006,0997.6,+20.9,039,0127,1632233145,45.874 37,0004,0006,0997.6,+20.7,039,0132,1632233445,45.896 35,0004,0006,0997.5,+20.5,039,0138,1632233745,45.878 35,0005,0007,0997.4,+20.4,041,0124,1632234045,45.858 33,0003,0005,0997.4,+20.4,040,0144,1632234345,45.948 28,0003,0005,0997.6,+20.4,040,0144,1632234645,45.991 37,0005,0007,0997.6,+20.4,040,0139,1632234945,45.981 35,0004,0006,0997.8,+20.2,040,0132,1632235246,46.005 40,0004,0006,0997.7,+20.0,040,0140,1632235545,45.994 33,0004,0006,0997.8,+19.9,041,0147,1632235845,45.969 35,0004,0006,0998.0,+19.8,041,0126,1632236445,45.933 25,0006,0008,0998.1,+19.7,041,0146,1632236745,45.92 28,0004,0006,0997.9,+19.6,042,0114,1632237045,45.912 30,0005,0007,0997.8,+19.6,042,0123,1632237345,45.911 30,0006,0008,0998.1,+19.4,042,0141,1632237645,45.902 23,0005,0007,0998.3,+19.4,043,0128,1632237945,45.998 23,0005,0007,0998.3,+19.3,044,0164,1632238246,46.045 21,0006,0008,0998.5,+19.2,044,0124,1632238546,46.034 23,0060,0080,0998.4,+19.0,050,0143,1632238846,46.016 28,0006,0008,0998.6,+18.9,050,0151,1632239146,46.047 28,0006,0008,0998.7,+18.8,052,0151,1632239446,46.04 28,0006,0008,0998.6,+18.8,050,0154,1632239745,46 33,0005,0007,0998.7,+18.7,050,0146,1632240045,45.973 35,0006,0008,0998.7,+18.6,052,0133,1632240345,45.965 28,0006,0008,0998.8,+18.5,050,0131,1632240645,45.951 23,0006,0008,0998.6,+18.4,051,0141,1632240945,45.982 28,0006,0008,0998.6,+18.3,052,0117,1632241245,45.943 30,0006,0008,0998.9,+18.2,052,0115,1632241546,46.038 23,0006,0008,0998.7,+18.1,053,0136,1632241846,46.086 35,0006,0008,0998.7,+17.9,053,0128,1632242146,46.066 23,0007,0010,0999.0,+17.8,053,0136,1632242446,46.054 28,0007,0010,0999.0,+17.8,055,0128,1632242746,46.046 21,0006,0008,0998.9,+17.8,053,0131,1632243046,46.036 37,0008,0011,0999.3,+17.7,052,0147,1632243346,46.032 23,0007,0010,0999.3,+17.6,055,0138,1632243646,46.018 30,0006,0008,0999.2,+17.6,055,0143,1632243946,46.051 28,0008,0011,0999.3,+17.5,056,0143,1632244246,46.05 33,0009,0012,0999.4,+17.4,057,0142,1632244545,45.991 28,0009,0012,0999.7,+17.4,057,0107,1632244846,46.019 28,0008,0011,0999.5,+17.3,057,0141,1632245146,46.082 35,0007,0010,0999.6,+17.4,057,0127,1632245446,46.158 33,0006,0008,0999.4,+17.3,058,0144,1632245746,46.096 28,0007,0010,0999.7,+17.2,057,0151,1632246046,46.084 28,0006,0008,0999.7,+17.1,058,0143,1632246346,46.085 30,0009,0012,0999.6,+17.1,060,0164,1632246646,46.074 30,0010,0013,0999.7,+17.1,059,0138,1632246946,46.072 30,0007,0010,0999.7,+17.0,060,0154,1632247246,46.066 33,0008,0011,0999.6,+17.0,061,0117,1632247546,46.053 30,0009,0012,0999.4,+17.0,061,0132,1632247846,46.034 30,0007,0010,0999.6,+17.0,059,0151,1632248146,46.035 28,0008,0011,0999.9,+16.8,061,0131,1632248446,46.064 25,0009,0012,0999.5,+16.6,061,0154,1632248746,46.135 28,0006,0008,0999.6,+16.6,061,0120,1632249046,46.195 28,0006,0008,0999.6,+16.6,060,0156,1632249346,46.149 28,0009,0012,0999.9,+16.4,062,0119,1632249646,46.146 33,0007,0010,0999.4,+16.2,063,0124,1632249946,46.123 28,0009,0012,0999.5,+16.3,062,0169,1632250246,46.122 21,0007,0010,0999.5,+16.3,062,0136,1632250546,46.113 28,0008,0011,0999.7,+16.2,062,0122,1632250846,46.104 28,0009,0012,0999.7,+16.2,061,0146,1632251146,46.126 33,0008,0011,0999.6,+16.2,063,0152,1632251446,46.077 23,0007,0010,0999.7,+16.2,061,0136,1632251746,46.077 30,0009,0012,0999.5,+16.1,062,0140,1632252046,46.065 28,0009,0012,0999.7,+16.3,060,0144,1632252346,46.161 28,0007,0010,0999.7,+16.4,061,0151,1632252646,46.205 28,0010,0013,0999.5,+16.2,061,0148,1632252946,46.197 28,0007,0010,0999.7,+16.3,062,0150,1632253246,46.193 28,0008,0011,0999.9,+16.3,062,0140,1632253546,46.226 99,0008,0011,1000.1,+16.1,062,0143,1632253846,46.179 30,0008,0011,0999.9,+16.1,062,0139,1632254146,46.174 28,0007,0010,0999.9,+16.0,062,0150,1632254446,46.164 28,0010,0013,0999.7,+15.9,063,0135,1632254746,46.153 28,0008,0011,0999.7,+15.9,064,0146,1632255046,46.178 28,0008,0011,0999.6,+15.9,062,0115,1632255346,46.182 28,0008,0011,0999.6,+15.9,063,0132,1632255646,46.126 30,0010,0013,0999.6,+15.8,063,0156,1632255946,46.234 30,0008,0011,0999.8,+15.9,063,0141,1632256246,46.264 30,0009,0012,0999.7,+15.8,064,0136,1632256546,46.253 30,0008,0011,1000.0,+15.8,066,0129,1632256846,46.253 30,0008,0011,0999.9,+15.8,067,0142,1632257146,46.239 30,0008,0011,1000.0,+15.8,065,0134,1632257446,46.231 28,0010,0013,0999.9,+15.8,065,0169,1632257746,46.213 28,0009,0012,1000.0,+15.7,067,0116,1632258046,46.203 33,0008,0011,1000.0,+15.7,067,0139,1632258346,46.203 25,0007,0010,1000.0,+15.6,067,0129,1632258646,46.171 33,0008,0011,0999.9,+15.7,066,0130,1632258946,46.177 28,0008,0011,0999.9,+15.8,066,0128,1632259246,46.157 28,0008,0011,0999.9,+15.9,066,0134,1632259546,46.269 30,0008,0011,1000.1,+15.8,066,0105,1632259846,46.31 28,0010,0013,0999.8,+16.0,064,0116,1632260146,46.295 30,0009,0012,1000.0,+15.7,065,0134,1632260446,46.269 25,0011,0015,0999.7,+15.7,065,0145,1632260746,46.264 28,0011,0015,0999.6,+15.6,065,0116,1632261046,46.258 25,0008,0011,0999.8,+15.7,064,0128,1632261346,46.237 28,0008,0011,0999.6,+15.6,065,0141,1632261646,46.24 33,0009,0012,0999.9,+15.7,067,0127,1632261946,46.239 28,0008,0011,0999.5,+15.6,067,0135,1632262546,46.213 28,0007,0010,0999.7,+15.5,065,0141,1632262846,46.197 30,0007,0010,0999.9,+15.5,066,0161,1632263146,46.301 28,0010,0013,0999.7,+15.5,066,0135,1632263446,46.339 30,0010,0013,0999.7,+15.5,065,0134,1632263746,46.326 30,0009,0012,0999.9,+15.5,065,0141,1632264046,46.315 25,0008,0011,0999.8,+15.5,064,0151,1632264346,46.319 25,0008,0011,0999.8,+15.4,065,0159,1632264646,46.299 25,0009,0012,0999.9,+15.4,065,0138,1632264946,46.298 33,0009,0012,0999.8,+15.5,064,0153,1632265246,46.284 28,0007,0010,0999.4,+15.5,065,0144,1632265546,46.271 28,0010,0013,0999.6,+15.6,066,0147,1632265846,46.265 30,0010,0013,0999.7,+15.6,065,0143,1632266146,46.265 33,0008,0011,0999.9,+15.8,064,0149,1632266446,46.256 30,0008,0011,0999.5,+15.5,065,0147,1632266746,46.343 28,0008,0011,0999.5,+15.5,068,0127,1632267046,46.378 33,0009,0012,0999.5,+15.3,068,0121,1632267346,46.383 28,0011,0015,0999.6,+15.6,067,0138,1632267646,46.367 28,0009,0012,0999.5,+15.6,066,0157,1632267946,46.358 30,0009,0012,0999.0,+15.4,069,0127,1632268246,46.348 33,0009,0012,0999.2,+15.3,070,0148,1632268546,46.333 30,0008,0011,0999.2,+15.3,071,0124,1632268846,46.316 30,0009,0012,0999.2,+15.4,069,0141,1632269146,46.318 33,0013,0017,0999.1,+15.1,069,0122,1632269446,46.303 28,0008,0011,0999.0,+15.2,071,0166,1632269746,46.284 28,0008,0011,0999.2,+15.2,069,0139,1632270046,46.298 28,0010,0013,0999.1,+15.3,071,0127,1632270346,46.386 28,0010,0013,0999.2,+15.4,071,0130,1632270646,46.424 28,0008,0011,0999.0,+15.4,069,0139,1632270946,46.431 30,0008,0011,0999.1,+15.3,072,0144,1632271246,46.416 28,0012,0016,0999.1,+15.4,070,0150,1632271546,46.404 28,0009,0012,0999.2,+15.0,073,0148,1632271846,46.394 28,0011,0015,0999.0,+15.2,072,0133,1632272146,46.389 28,0009,0012,0998.8,+15.3,071,0129,1632272446,46.375 28,0009,0012,0999.1,+15.0,072,0145,1632272746,46.373 25,0009,0012,0999.1,+15.0,072,0146,1632273046,46.362 28,0011,0015,0998.8,+14.8,074,0138,1632273346,46.35 30,0011,0015,0998.6,+15.1,068,0147,1632273646,46.339 30,0008,0011,0998.7,+15.0,071,0139,1632273946,46.45 28,0009,0012,0998.7,+15.0,071,0141,1632274246,46.481 28,0008,0011,0998.6,+15.0,070,0128,1632274546,46.465 30,0008,0011,0998.5,+15.1,069,0164,1632274846,46.467 28,0008,0011,0998.6,+15.0,069,0139,1632275146,46.462 28,0010,0013,0998.8,+15.3,069,0131,1632275446,46.445 28,0010,0013,0998.8,+15.3,069,0138,1632275746,46.438 25,0009,0012,0998.7,+15.2,065,0138,1632276046,46.429 30,0009,0012,0998.6,+15.1,066,0137,1632276646,46.397 28,0011,0015,0998.5,+15.0,066,0137,1632276946,46.399 25,0009,0012,0998.8,+15.1,064,0149,1632277246,46.391 21,0010,0013,0998.6,+15.0,063,0121,1632277546,46.502 21,0011,0015,0998.2,+14.9,063,0125,1632277846,46.542 28,0008,0011,0998.4,+15.0,063,0147,1632278146,46.529 28,0010,0013,0998.3,+15.1,062,0139,1632278446,46.508 21,0010,0013,0998.3,+15.2,064,0152,1632278746,46.516 23,0012,0016,0998.2,+15.3,064,0147,1632279046,46.496 18,0010,0013,0998.3,+15.1,067,0132,1632279346,46.477 18,0012,0016,0998.1,+15.3,058,0112,1632279646,46.486 18,0012,0016,0998.3,+15.3,061,0136,1632279946,46.454 21,0011,0015,0998.3,+15.3,060,0150,1632280246,46.452 13,0009,0012,0998.7,+15.1,060,0152,1632280546,46.456 99,0012,0016,0998.1,+15.3,058,0138,1632280846,46.455 21,0010,0013,0998.3,+15.4,059,0141,1632281146,46.548 23,0008,0011,0998.4,+15.4,059,0128,1632281446,46.579 25,0009,0012,0998.4,+15.5,058,0122,1632281746,46.582 16,0010,0013,0998.5,+15.5,059,0131,1632282046,46.558 23,0011,0015,0998.5,+15.4,059,0134,1632282346,46.556 21,0009,0012,0998.5,+15.4,062,0154,1632282646,46.55 23,0012,0016,0998.3,+15.3,063,0158,1632282946,46.523 21,0011,0015,0998.2,+15.3,064,0125,1632283246,46.525 21,0010,0013,0998.3,+15.0,066,0143,1632283846,46.5 21,0008,0011,0998.1,+15.2,065,0131,1632284146,46.486 21,0012,0016,0998.5,+15.1,067,0149,1632284446,46.48 21,0010,0013,0998.4,+15.0,067,0149,1632284746,46.584 21,0010,0013,0998.3,+15.0,067,0141,1632285046,46.605 18,0009,0012,0998.3,+15.1,066,0153,1632285346,46.612 21,0009,0012,0998.1,+15.1,064,0134,1632285646,46.604 18,0009,0012,0998.0,+14.8,067,0160,1632285946,46.591 21,0009,0012,0998.1,+14.9,068,0155,1632286246,46.598 18,0010,0013,0998.0,+15.1,065,0136,1632286546,46.577 23,0011,0015,0998.0,+15.1,065,0145,1632286846,46.582 18,0010,0013,0998.1,+15.1,066,0151,1632287146,46.557 18,0009,0012,0998.1,+15.1,065,0133,1632287446,46.562 25,0012,0016,0997.9,+14.8,066,0140,1632287746,46.547 18,0008,0011,0998.1,+15.0,068,0146,1632288046,46.541 21,0008,0011,0998.1,+15.0,068,0145,1632288346,46.645 18,0010,0013,0998.2,+14.9,067,0139,1632288646,46.681 21,0008,0011,0998.1,+14.9,068,0165,1632288946,46.666 18,0011,0015,0997.9,+15.0,066,0140,1632289246,46.65 18,0010,0013,0998.0,+14.9,066,0131,1632289546,46.668 18,0010,0013,0998.0,+14.8,071,0132,1632289846,46.654 18,0017,0023,0997.9,+14.8,071,0143,1632290146,46.642 21,0014,0018,0997.5,+15.0,070,0130,1632290446,46.628 23,0012,0016,0997.5,+15.0,071,0144,1632290746,46.607 23,0014,0018,0997.5,+15.0,069,0126,1632291046,46.602 23,0011,0015,0997.6,+14.9,068,0142,1632291346,46.587 23,0027,0037,0997.5,+14.9,067,0145,1632291646,46.58 00,0015,0021,0997.5,+14.9,068,0133,1632291946,46.687 21,0009,0012,0997.6,+14.9,067,0179,1632292246,46.723 21,0010,0013,0997.7,+14.9,067,0141,1632292546,46.719 18,0010,0013,0997.7,+15.0,066,0152,1632292846,46.708 21,0011,0015,0997.6,+15.0,064,0139,1632293146,46.695 18,0009,0012,0997.8,+15.0,064,0119,1632293446,46.682 18,0018,0024,0997.8,+15.0,064,0147,1632293746,46.694 18,0011,0015,0997.8,+15.0,064,0151,1632294046,46.679 18,0010,0013,0998.0,+15.1,067,0155,1632294346,46.651 23,0009,0012,0998.1,+15.2,067,0138,1632294646,46.669 21,0011,0015,0997.8,+15.3,068,0147,1632294946,46.627 21,0011,0015,0997.9,+15.4,070,0133,1632295246,46.629 23,0010,0013,0997.8,+15.3,068,0134,1632295546,46.723 23,0013,0017,0997.7,+15.3,069,0112,1632295846,46.76 23,0009,0012,0997.7,+15.3,068,0156,1632296146,46.752 23,0014,0018,0997.6,+15.2,070,0130,1632296446,46.75 25,0010,0013,0997.6,+15.5,068,0122,1632296746,46.726 16,0011,0015,0997.7,+15.6,066,0148,1632297046,46.737 21,0011,0015,0997.5,+15.6,065,0136,1632297646,46.741 21,0011,0015,0997.4,+15.8,066,0117,1632297946,46.715 23,0012,0016,0997.6,+16.1,064,0139,1632298246,46.711 21,0012,0016,0997.3,+16.0,066,0138,1632298546,46.676 21,0009,0012,0997.4,+16.0,065,0144,1632298846,46.697 18,0013,0017,0997.1,+15.9,065,0158,1632299146,46.769 18,0010,0013,0997.1,+15.9,065,0140,1632299446,46.828 18,0011,0015,0997.0,+15.9,060,0134,1632299746,46.798 23,0010,0013,0997.3,+16.1,059,0145,1632300046,46.786 21,0012,0016,0997.3,+15.9,064,0131,1632300346,46.778 18,0010,0013,0997.1,+15.7,063,0143,1632300646,46.77 21,0015,0021,0997.0,+15.7,064,0154,1632300946,46.756 21,0010,0013,0997.1,+15.9,060,0151,1632301246,46.747 21,0010,0013,0997.1,+15.7,061,0164,1632301546,46.739 18,0011,0015,0997.1,+15.5,065,0131,1632301846,46.729 21,0009,0012,0996.9,+15.7,063,0152,1632302146,46.716 21,0012,0016,0996.6,+15.5,063,0138,1632302446,46.709 21,0011,0015,0996.4,+15.6,062,0136,1632302746,46.808 23,0010,0013,0996.9,+15.8,062,0148,1632303046,46.849 23,0011,0015,0996.6,+15.7,064,0127,1632303346,46.826 21,0010,0013,0996.8,+15.7,064,0124,1632303646,46.825 18,0010,0013,0996.6,+15.7,062,0141,1632303946,46.825 23,0010,0013,0996.6,+15.7,061,0148,1632304246,46.817 21,0012,0016,0996.4,+15.8,062,0140,1632304546,46.808 21,0011,0015,0996.6,+15.8,061,0136,1632304846,46.793 18,0011,0015,0996.4,+15.8,060,0157,1632305146,46.782 18,0010,0013,0996.4,+15.8,061,0141,1632305446,46.774 21,0010,0013,0996.4,+15.8,059,0130,1632305746,46.764 18,0010,0013,0996.2,+15.8,059,0133,1632306046,46.764 23,0010,0013,0996.2,+15.8,059,0120,1632306346,46.855 21,0011,0015,0996.4,+15.9,060,0144,1632306646,46.89 23,0009,0012,0996.6,+16.0,058,0137,1632306946,46.88 18,0010,0013,0996.5,+15.9,057,0134,1632307246,46.881 21,0012,0016,0996.3,+15.9,059,0134,1632307546,46.866 16,0013,0017,0996.1,+15.7,061,0149,1632307846,46.848 16,0015,0021,0996.0,+15.6,061,0124,1632308146,46.832 16,0012,0016,0996.1,+15.8,060,0134,1632308446,46.836 18,0010,0013,0996.2,+15.8,059,0132,1632308746,46.824 21,0011,0015,0996.1,+15.7,057,0143,1632309046,46.821 16,0010,0013,0996.1,+15.8,058,0139,1632309346,46.81 16,0012,0016,0995.8,+15.6,064,0158,1632309646,46.797 18,0010,0013,0996.0,+15.7,060,0164,1632309946,46.895 18,0011,0015,0995.6,+15.9,061,0125,1632310246,46.939 18,0011,0015,0995.5,+15.9,059,0128,1632310546,46.943 18,0010,0013,0995.5,+15.7,060,0147,1632310846,46.921 16,0009,0012,0995.6,+15.9,058,0132,1632311146,46.91 21,0009,0012,0995.5,+15.9,058,0159,1632311446,46.891 16,0011,0015,0995.6,+15.9,061,0151,1632311746,46.895 99,0010,0013,0995.5,+15.8,060,0147,1632312046,46.887 18,0010,0013,0995.4,+15.8,059,0160,1632312346,46.864 21,0008,0011,0995.7,+15.9,059,0131,1632312646,46.868 21,0009,0012,0995.6,+16.0,060,0130,1632312946,46.86 16,0009,0012,0995.5,+16.1,057,0133,1632313246,46.844 21,0009,0012,0995.6,+16.1,053,0137,1632313546,46.954 21,0007,0010,0995.8,+16.3,053,0123,1632313846,46.994 21,0009,0012,0995.5,+16.4,053,0148,1632314146,46.977 18,0008,0011,0995.5,+16.4,051,0151,1632314446,46.971 18,0009,0012,0995.4,+16.4,047,0157,1632314746,46.965 13,0008,0011,0995.4,+16.4,050,0129,1632315046,46.95 23,0007,0010,0995.6,+16.3,047,0153,1632315346,46.949 21,0009,0012,0995.4,+16.2,046,0154,1632315646,46.926 21,0008,0011,0995.4,+16.2,048,0123,1632315946,46.92 16,0010,0013,0995.4,+16.2,047,0153,1632316246,46.911 21,0007,0010,0995.3,+16.2,045,0134,1632316546,46.893 25,0009,0012,0995.2,+16.2,045,0123,1632316846,46.892 23,0008,0011,0995.0,+16.1,041,0124,1632317146,46.989 21,0008,0011,0995.3,+16.1,041,0116,1632317447,47.022 30,0007,0010,0995.2,+16.0,040,0137,1632317747,47.024 25,0008,0011,0995.0,+16.0,041,0155,1632318047,47.013 23,0006,0008,0995.2,+16.1,040,0163,1632318347,47.002 25,0008,0011,0995.2,+16.1,040,0134,1632318646,46.982 30,0006,0008,0995.1,+16.0,040,0130,1632318946,46.989 18,0008,0011,0995.2,+16.0,041,0145,1632319246,46.97 23,0008,0011,0995.0,+16.0,040,0132,1632319546,46.968 33,0008,0011,0994.9,+15.9,039,0118,1632319846,46.946 33,0006,0008,0994.9,+15.9,038,0145,1632320146,46.929 18,0007,0010,0994.9,+15.9,039,0115,1632320446,46.93 23,0007,0010,0994.8,+15.8,038,0124,1632320747,47.029 33,0009,0012,0994.9,+15.8,039,0121,1632321047,47.069 18,0009,0012,0994.7,+15.8,040,0155,1632321347,47.056 21,0008,0011,0995.0,+15.7,040,0134,1632321947,47.045 33,0009,0012,0995.0,+15.7,040,0137,1632322247,47.041 23,0007,0010,0995.0,+15.7,042,0146,1632322547,47.031 18,0010,0013,0994.9,+15.6,041,0136,1632322847,47.012 33,0005,0007,0994.8,+15.6,040,0133,1632323147,47.032 25,0007,0010,0994.5,+15.5,040,0144,1632323447,47.021 30,0007,0010,0994.6,+15.5,040,0114,1632323747,47.01 33,0007,0010,0994.8,+15.4,042,0142,1632324046,46.977 33,0006,0008,0994.8,+15.4,040,0146,1632324347,47.076 28,0007,0010,0994.8,+15.4,042,0155,1632324647,47.134 30,0005,0007,0995.1,+15.3,042,0132,1632324947,47.13 25,0006,0008,0995.0,+15.3,043,0155,1632325247,47.118 25,0011,0015,0995.0,+15.2,043,0150,1632325547,47.089 25,0007,0010,0995.0,+15.1,042,0139,1632326147,47.08 33,0007,0010,0995.0,+15.0,042,0119,1632326447,47.083 30,0007,0010,0995.1,+15.0,043,0140,1632326747,47.061 28,0006,0008,0994.9,+14.9,043,0143,1632327047,47.069 28,0007,0010,0995.0,+14.9,043,0151,1632327347,47.057 33,0007,0010,0994.8,+14.8,044,0164,1632327647,47.041 28,0007,0010,0995.1,+14.7,045,0143,1632327947,47.135 30,0009,0012,0995.0,+14.7,046,0163,1632328247,47.192 47,0008,0011,0995.2,+14.5,047,0144,1632328547,47.162 37,0013,0017,0994.9,+14.4,048,0134,1632328847,47.162 35,0008,0011,0994.8,+14.4,047,0151,1632329147,47.154 35,0012,0016,0994.9,+14.4,048,0130,1632329447,47.149 33,0010,0013,0995.2,+14.3,049,0140,1632329747,47.128 35,0010,0013,0995.1,+14.2,050,0123,1632330047,47.118 23,0007,0010,0994.9,+14.1,052,0141,1632330347,47.124 25,0010,0013,0995.0,+14.0,053,0131,1632330647,47.1 37,0008,0011,0995.1,+13.8,053,0143,1632330947,47.08 42,0008,0011,0995.1,+13.5,051,0144,1632331247,47.088 40,0008,0011,0994.8,+13.3,053,0116,1632331547,47.192 35,0008,0011,0994.9,+13.2,055,0167,1632331847,47.236 40,0010,0013,0994.9,+13.2,055,0141,1632332147,47.232 35,0009,0012,0995.0,+13.3,055,0113,1632332447,47.221 37,0006,0008,0995.1,+13.3,056,0148,1632332747,47.214 37,0007,0010,0995.0,+13.2,055,0165,1632333047,47.197 40,0007,0010,0995.1,+13.2,055,0148,1632333347,47.185 40,0008,0011,0994.9,+13.3,056,0142,1632333647,47.184 35,0007,0010,0994.9,+13.2,055,0149,1632333947,47.157 28,0006,0008,0994.9,+13.2,054,0133,1632334247,47.156 42,0006,0008,0995.0,+13.3,054,0139,1632334547,47.142 37,0005,0007,0994.8,+13.3,052,0151,1632334847,47.149 35,0005,0007,0994.9,+13.3,053,0145,1632335147,47.257 42,0005,0007,0995.0,+13.3,053,0151,1632335447,47.277 37,0006,0008,0994.9,+13.2,053,0144,1632335747,47.257 40,0006,0008,0994.9,+13.1,053,0131,1632336047,47.253 30,0005,0007,0994.8,+13.0,053,0158,1632336347,47.254 40,0005,0007,0994.9,+13.0,053,0148,1632336647,47.252 33,0004,0006,0994.7,+13.0,053,0146,1632336947,47.238 37,0005,0007,0994.9,+12.9,054,0149,1632337247,47.23 35,0005,0007,0995.0,+13.0,054,0132,1632337547,47.22 40,0004,0006,0994.9,+12.9,055,0154,1632337847,47.211 33,0005,0007,0994.8,+12.9,055,0138,1632338147,47.217 33,0004,0006,0995.0,+12.9,056,0142,1632338447,47.198 37,0005,0007,0995.1,+12.8,058,0155,1632338747,47.309 37,0005,0007,0995.1,+12.8,057,0140,1632339047,47.33 35,0006,0008,0995.2,+12.7,057,0155,1632339347,47.341 35,0006,0008,0995.0,+12.9,057,0124,1632339647,47.321 35,0005,0007,0995.0,+12.8,058,0126,1632339947,47.309 37,0006,0008,0994.9,+12.8,056,0144,1632340247,47.302 33,0007,0010,0995.1,+12.8,056,0120,1632340547,47.315 37,0006,0008,0994.9,+12.7,056,0141,1632340847,47.286 37,0005,0007,0994.8,+12.7,056,0142,1632341147,47.274 33,0006,0008,0994.9,+12.7,056,0132,1632341447,47.261 33,0005,0007,0994.8,+12.6,057,0129,1632341747,47.259 33,0006,0008,0994.8,+12.6,057,0134,1632342047,47.258 33,0007,0010,0995.0,+12.6,058,0149,1632342347,47.362 33,0005,0007,0994.9,+12.7,058,0126,1632342647,47.419 33,0006,0008,0995.0,+12.7,058,0128,1632342947,47.381 30,0007,0010,0995.4,+12.8,058,0128,1632343247,47.374 35,0008,0011,0995.4,+12.8,058,0146,1632343547,47.355 35,0006,0008,0994.9,+12.7,057,0155,1632343847,47.356 35,0006,0008,0995.1,+12.6,057,0156,1632344147,47.348 35,0008,0011,0994.9,+12.6,057,0150,1632344447,47.344 35,0007,0010,0994.9,+12.5,059,0152,1632344747,47.331 35,0007,0010,0995.1,+12.5,058,0147,1632345047,47.319 33,0010,0013,0995.2,+12.6,059,0120,1632345347,47.31 33,0009,0012,0995.0,+12.6,060,0139,1632345647,47.298 30,0010,0013,0995.1,+12.7,059,0125,1632345947,47.404 33,0008,0011,0995.0,+12.6,059,0129,1632346247,47.443 35,0011,0015,0995.4,+12.4,060,0139,1632346547,47.429 33,0009,0012,0995.0,+12.5,060,0118,1632346847,47.425 37,0010,0013,0995.5,+12.4,060,0119,1632347147,47.418 33,0009,0012,0995.4,+12.4,061,0129,1632347447,47.403 35,0009,0012,0995.2,+12.4,061,0152,1632347747,47.399 30,0010,0013,0995.1,+12.4,061,0130,1632348047,47.384 33,0009,0012,0995.1,+12.4,061,0155,1632348347,47.363 35,0011,0015,0994.9,+12.3,060,0162,1632348647,47.352 35,0009,0012,0994.9,+12.3,060,0141,1632348947,47.354 40,0011,0015,0995.0,+12.3,060,0131,1632349247,47.348 49,0010,0013,0994.9,+12.3,060,0136,1632349547,47.447 40,0008,0011,0995.0,+12.3,060,0118,1632349847,47.491 37,0010,0013,0995.0,+12.4,060,0121,1632350147,47.485 28,0010,0013,0994.9,+12.3,059,0134,1632350447,47.476 37,0011,0015,0994.9,+12.3,060,0145,1632350747,47.456 37,0011,0015,0995.0,+12.3,060,0152,1632351047,47.457 37,0009,0012,0995.1,+12.4,060,0156,1632351347,47.445 37,0011,0015,0995.4,+12.4,060,0136,1632351947,47.426 33,0009,0012,0995.2,+12.4,060,0139,1632352247,47.414 35,0010,0013,0995.1,+12.4,059,0122,1632352547,47.409 35,0010,0013,0995.0,+12.4,060,0150,1632352847,47.394 35,0011,0015,0995.1,+12.3,061,0154,1632353147,47.501 35,0011,0015,0994.9,+12.3,061,0161,1632353447,47.535 37,0009,0012,0994.9,+12.3,061,0164,1632353747,47.533 35,0011,0015,0995.0,+12.2,061,0163,1632354047,47.519 45,0009,0012,0994.8,+12.2,062,0127,1632354347,47.516 35,0010,0013,0994.8,+12.2,062,0136,1632354647,47.5 37,0013,0017,0994.8,+12.2,062,0139,1632354947,47.493 35,0012,0016,0995.3,+12.1,062,0139,1632355247,47.482 40,0011,0015,0995.2,+12.1,062,0128,1632355547,47.473 33,0011,0015,0995.1,+12.0,062,0148,1632355847,47.462 35,0010,0013,0995.0,+12.0,063,0141,1632356147,47.462 33,0010,0013,0995.2,+12.0,062,0148,1632356447,47.457 35,0011,0015,0995.0,+12.0,063,0152,1632356747,47.561 40,0010,0013,0994.9,+12.0,062,0127,1632357047,47.593 33,0010,0013,0994.8,+11.9,063,0150,1632357347,47.59 33,0009,0012,0995.1,+11.8,063,0128,1632357647,47.572 33,0009,0012,0995.2,+11.7,063,0139,1632357947,47.558 33,0009,0012,0995.1,+11.6,064,0124,1632358247,47.559 35,0008,0011,0994.9,+11.6,064,0135,1632358547,47.561 30,0009,0012,0994.9,+11.6,064,0130,1632358847,47.543 35,0009,0012,0994.7,+11.4,064,0141,1632359147,47.532 33,0010,0013,0995.2,+11.3,065,0148,1632359447,47.527 35,0009,0012,0994.6,+11.1,065,0139,1632359747,47.519 28,0009,0012,0994.7,+11.0,066,0137,1632360047,47.529 30,0009,0012,0995.0,+10.8,067,0171,1632360347,47.617 33,0010,0013,0994.9,+11.0,066,0171,1632360647,47.665 35,0009,0012,0995.2,+10.9,066,0149,1632360947,47.656 35,0011,0015,0994.7,+11.1,066,0142,1632361247,47.64 35,0010,0013,0994.6,+11.0,066,0133,1632361547,47.624 35,0009,0012,0994.8,+10.9,065,0138,1632361847,47.635 35,0014,0018,0994.9,+10.9,066,0144,1632362147,47.613 33,0008,0011,0995.0,+10.9,067,0176,1632362447,47.602 35,0010,0013,0995.0,+10.9,066,0135,1632362747,47.597 37,0008,0011,0994.9,+10.7,066,0134,1632363047,47.584 35,0009,0012,0994.7,+10.6,067,0133,1632363347,47.573 35,0009,0012,0994.8,+10.6,067,0147,1632363647,47.567 35,0009,0012,0995.3,+10.5,067,0127,1632363947,47.669 35,0008,0011,0995.2,+10.5,067,0133,1632364247,47.7 35,0010,0013,0995.2,+10.6,067,0129,1632364547,47.69 28,0009,0012,0994.8,+10.4,068,0124,1632364847,47.686 40,0010,0013,0994.8,+10.3,069,0132,1632365147,47.676 35,0011,0015,0994.9,+10.5,068,0139,1632365447,47.685 37,0010,0013,0994.9,+10.4,067,0157,1632365747,47.674 37,0009,0012,0994.7,+10.4,067,0135,1632366047,47.684 37,0010,0013,0994.7,+10.3,067,0145,1632366347,47.672 40,0011,0015,0994.9,+10.3,066,0141,1632366647,47.645 42,0008,0011,0994.8,+10.3,066,0142,1632366947,47.635 40,0010,0013,0994.5,+10.2,066,0142,1632367247,47.649 37,0009,0012,0994.5,+10.0,067,0137,1632367547,47.741 42,0011,0015,0994.5,+10.0,067,0134,1632367847,47.786 40,0011,0015,0994.6,+09.9,067,0143,1632368147,47.779 45,0009,0012,0994.5,+09.9,067,0109,1632368447,47.778 45,0009,0012,0994.6,+09.9,067,0142,1632368747,47.766 37,0012,0016,0994.7,+10.1,067,0163,1632369047,47.757 35,0008,0011,0994.9,+10.1,067,0129,1632369347,47.767 37,0009,0012,0995.0,+10.1,067,0128,1632369647,47.735 37,0008,0011,0995.0,+10.2,066,0175,1632369947,47.74 40,0009,0012,0995.0,+10.2,066,0137,1632370247,47.716 35,0012,0016,0995.4,+10.4,066,0134,1632370547,47.728 37,0011,0015,0995.0,+10.5,065,0124,1632370847,47.698 37,0010,0013,0995.6,+10.4,067,0148,1632371147,47.804 37,0012,0016,0995.3,+10.3,067,0133,1632371447,47.832 37,0009,0012,0995.3,+10.2,070,0141,1632371747,47.828 35,0010,0013,0995.6,+10.1,072,0138,1632372047,47.823 37,0013,0017,0995.6,+10.2,071,0115,1632372347,47.805 37,0012,0016,0995.6,+10.2,072,0141,1632372647,47.805 42,0013,0017,0995.9,+10.2,071,0134,1632372947,47.786 37,0010,0013,0995.7,+10.4,072,0128,1632373247,47.788 37,0009,0012,0996.1,+10.7,070,0138,1632373547,47.773 35,0011,0015,0995.9,+11.0,068,0152,1632373847,47.774 35,0008,0011,0996.1,+11.2,064,0139,1632374147,47.787 37,0007,0010,0996.0,+11.5,063,0141,1632374447,47.762 40,0008,0011,0996.2,+11.8,062,0142,1632374747,47.855 40,0007,0010,0996.5,+12.0,062,0133,1632375047,47.909 37,0007,0010,0996.5,+12.0,061,0142,1632375347,47.914 45,0008,0011,0996.4,+12.3,062,0138,1632375647,47.879 42,0007,0010,0996.4,+12.5,061,0120,1632375947,47.88 45,0007,0010,0996.5,+12.7,060,0140,1632376247,47.869 40,0007,0010,0996.4,+12.7,059,0137,1632376547,47.867 42,0006,0008,0996.4,+12.8,059,0129,1632376847,47.853 40,0007,0010,0996.4,+13.0,058,0148,1632377147,47.838 42,0005,0007,0996.2,+13.2,057,0137,1632377447,47.851 42,0006,0008,0996.6,+13.3,056,0154,1632377747,47.821 42,0006,0008,0996.6,+13.4,056,0146,1632378047,47.82 47,0006,0008,0996.6,+13.6,056,0122,1632378347,47.933 42,0006,0008,0996.7,+13.7,055,0134,1632378647,47.962 40,0006,0008,0996.7,+13.8,054,0115,1632378947,47.943 37,0005,0007,0996.5,+14.0,053,0137,1632379247,47.93 35,0006,0008,0996.7,+14.3,054,0114,1632379547,47.915 45,0005,0007,0996.6,+14.4,052,0138,1632379847,47.911 45,0009,0012,0996.4,+14.7,052,0146,1632380147,47.909 45,0004,0006,0996.8,+14.7,050,0139,1632380447,47.906 47,0005,0007,0996.6,+14.9,048,0132,1632380747,47.895 47,0004,0006,0996.7,+15.3,049,0140,1632381047,47.871 42,0004,0006,0996.7,+15.3,047,0142,1632381347,47.869 35,0014,0018,0996.7,+15.4,046,0134,1632381647,47.879 42,0004,0006,0996.8,+15.3,047,0117,1632381947,47.956 37,0005,0007,0996.8,+15.3,046,0134,1632382247,47.999 42,0005,0007,0996.5,+15.3,045,0149,1632382547,47.994 37,0004,0006,0996.7,+15.3,045,0137,1632382847,47.997 49,0004,0006,0996.8,+15.4,045,0150,1632383147,47.981 47,0005,0007,0996.9,+15.1,046,0169,1632383447,47.962 35,0004,0006,0997.1,+15.5,046,0140,1632383747,47.964 45,0004,0006,0996.7,+15.6,044,0132,1632384047,47.944 35,0003,0005,0996.5,+16.0,046,0156,1632384347,47.934 40,0004,0006,0996.5,+16.2,045,0129,1632384647,47.951 42,0004,0006,0996.6,+16.2,045,0127,1632384947,47.918 35,0003,0005,0996.5,+16.6,045,0122,1632385247,47.904 33,0003,0005,0996.6,+16.7,045,0134,1632385548,48.006 35,0004,0006,0996.7,+16.8,044,0124,1632385848,48.039 35,0005,0007,0996.5,+17.0,044,0165,1632386148,48.035 35,0002,0003,0996.5,+17.0,043,0121,1632386448,48.025 42,0003,0005,0996.9,+16.9,042,0139,1632386748,48.617 42,0003,0005,0996.9,+16.5,043,0157,1632387048,48.032 40,0003,0005,0996.9,+16.6,043,0147,1632387348,48.006 35,0003,0005,0996.7,+16.7,043,0135,1632387647,47.994 33,0003,0005,0996.5,+16.7,042,0138,1632387947,47.98 45,0003,0005,0996.2,+17.0,042,0120,1632388247,47.977 37,0003,0005,0996.2,+17.0,042,0142,1632388547,47.962 40,0003,0005,0996.6,+17.5,040,0147,1632388847,47.953 40,0004,0006,0996.5,+17.5,040,0119,1632389148,48.043 33,0003,0005,0996.7,+17.5,040,0136,1632389448,48.09 42,0003,0005,0996.6,+17.8,040,0141,1632389748,48.085 45,0003,0005,0996.5,+17.8,040,0117,1632390048,48.072 28,0003,0005,0996.4,+17.9,037,0135,1632390348,48.061 28,0002,0003,0996.5,+17.8,039,0156,1632390648,48.065 35,0004,0006,0996.5,+18.0,040,0151,1632390948,48.036 35,0002,0003,0996.4,+17.9,040,0147,1632391248,48.055 35,0003,0005,0996.4,+17.9,039,0152,1632391548,48.012 45,0002,0003,0996.5,+17.0,039,0150,1632391848,48.001 40,0003,0005,0996.3,+17.4,039,0144,1632392147,47.992 37,0003,0005,0996.4,+16.9,041,0142,1632392447,47.989 30,0004,0006,0996.4,+17.0,041,0153,1632392748,48.08 21,0004,0006,0996.3,+17.0,039,0131,1632393048,48.149 42,0003,0005,0996.3,+16.9,041,0137,1632393348,48.144 33,0002,0003,0996.2,+17.7,040,0132,1632393648,48.111 37,0003,0005,0996.1,+18.3,039,0160,1632393948,48.107 37,0003,0005,0996.2,+18.4,039,0135,1632394248,48.101 25,0003,0005,0996.2,+18.1,039,0134,1632394548,48.081 40,0002,0003,0996.5,+18.1,037,0137,1632394848,48.085 37,0002,0003,0996.4,+18.1,038,0137,1632395148,48.062 40,0003,0005,0996.2,+18.2,038,0137,1632395448,48.054 47,0002,0003,0996.3,+18.2,038,0148,1632395748,48.051 37,0002,0003,0996.3,+17.9,038,0131,1632396048,48.034 30,0003,0005,0996.3,+18.2,040,0142,1632396348,48.139 37,0003,0005,0996.2,+18.4,038,0132,1632396648,48.201 37,0003,0005,0996.2,+18.8,038,0156,1632396948,48.19 37,0003,0005,0996.1,+18.6,036,0132,1632397248,48.164 37,0003,0005,0996.3,+18.0,038,0133,1632397848,48.133 35,0002,0003,0996.2,+17.9,038,0114,1632398148,48.125 16,0003,0005,0996.1,+17.9,039,0143,1632398448,48.121 35,0003,0005,0996.3,+17.5,039,0149,1632398748,48.111 40,0002,0003,0996.1,+18.0,038,0149,1632399048,48.125 40,0003,0005,0996.2,+17.7,040,0137,1632399348,48.074 42,0003,0005,0996.2,+17.3,039,0147,1632399648,48.103 42,0003,0005,0996.1,+17.5,040,0140,1632399948,48.172 45,0002,0003,0996.3,+17.7,038,0138,1632400248,48.226 40,0003,0005,0995.9,+17.9,037,0172,1632400548,48.202 35,0002,0003,0996.1,+17.3,038,0138,1632401148,48.19 40,0003,0005,0996.0,+17.9,038,0154,1632401448,48.172 37,0003,0005,0996.0,+17.9,037,0110,1632401748,48.17 18,0003,0005,0996.0,+18.1,037,0135,1632402048,48.161 35,0002,0003,0995.9,+18.1,036,0139,1632402348,48.153 42,0003,0005,0996.1,+17.9,036,0146,1632402648,48.153 37,0002,0003,0995.9,+17.9,037,0129,1632402948,48.139 45,0002,0003,0996.0,+17.9,036,0157,1632403248,48.118 45,0003,0005,0996.1,+18.1,037,0134,1632403548,48.226 52,0003,0005,0996.2,+18.1,036,0138,1632403848,48.266 42,0003,0005,0996.0,+18.0,031,0142,1632404148,48.249 45,0002,0003,0996.1,+18.1,033,0134,1632404448,48.262 40,0003,0005,0996.0,+17.9,033,0147,1632404748,48.233 45,0002,0003,0995.9,+17.9,033,0133,1632405048,48.229 37,0002,0003,0995.9,+17.8,033,0131,1632405348,48.225 40,0002,0003,0995.9,+17.8,032,0142,1632405648,48.204 40,0003,0005,0996.1,+17.8,033,0124,1632405948,48.194 40,0002,0003,0996.4,+17.7,033,0160,1632406248,48.188 47,0002,0003,0996.3,+17.5,033,0127,1632406548,48.205 40,0003,0005,0996.5,+17.5,034,0129,1632406848,48.166 37,0003,0005,0996.4,+17.4,034,0156,1632407148,48.262 45,0003,0005,0996.5,+17.5,034,0141,1632407448,48.314 54,0003,0005,0996.2,+17.3,034,0163,1632407748,48.302 45,0003,0005,0996.6,+17.4,034,0138,1632408048,48.331 35,0002,0003,0996.4,+17.2,034,0131,1632408348,48.276 42,0003,0005,0996.3,+17.1,035,0131,1632408648,48.262 30,0002,0003,0996.0,+16.9,035,0127,1632408948,48.284 42,0003,0005,0996.2,+16.8,034,0135,1632409248,48.253 40,0002,0003,0996.3,+16.8,034,0129,1632409548,48.24 37,0003,0005,0996.1,+16.8,035,0128,1632409848,48.256 37,0003,0005,0996.1,+16.8,036,0150,1632410148,48.218 45,0003,0005,0996.3,+16.7,037,0131,1632410448,48.213 18,0002,0003,0996.6,+16.6,034,0151,1632411048,48.342 40,0003,0005,0996.6,+16.6,036,0141,1632411348,48.339 45,0003,0005,0996.7,+16.6,036,0128,1632411648,48.362 40,0003,0005,0996.5,+16.6,036,0137,1632411948,48.317 40,0003,0005,0996.8,+16.5,038,0141,1632412248,48.309 47,0004,0006,0996.5,+16.3,038,0147,1632412548,48.297 37,0002,0003,0996.8,+16.3,039,0144,1632412848,48.299 42,0003,0005,0996.4,+16.3,038,0156,1632413148,48.29 37,0003,0005,0996.6,+16.2,038,0148,1632413448,48.275 42,0003,0005,0996.5,+16.1,038,0140,1632413748,48.261 47,0005,0007,0996.7,+16.1,038,0123,1632414048,48.256 35,0002,0003,0996.8,+16.1,038,0130,1632414348,48.357 28,0004,0006,0996.6,+16.0,039,0136,1632414648,48.397 30,0003,0005,0996.5,+15.9,040,0131,1632415248,48.382 30,0004,0006,0996.5,+15.9,040,0132,1632415548,48.411 35,0003,0005,0996.8,+15.8,040,0120,1632415848,48.352 28,0004,0006,0996.8,+15.8,040,0138,1632416148,48.405 35,0004,0006,0996.9,+15.8,040,0144,1632416448,48.362 35,0004,0006,0996.6,+15.7,041,0149,1632416748,48.324 25,0004,0006,0996.5,+15.6,041,0135,1632417048,48.378 30,0003,0005,0996.5,+15.5,042,0152,1632417348,48.324 25,0004,0006,0996.9,+15.4,042,0162,1632417648,48.316 25,0004,0006,0996.7,+15.3,043,0156,1632417948,48.405 33,0003,0005,0997.0,+15.1,043,0142,1632418248,48.439 25,0003,0005,0996.8,+15.1,043,0131,1632418548,48.436 28,0004,0006,0996.7,+14.9,043,0144,1632418848,48.431 28,0003,0005,0996.7,+14.9,044,0161,1632419148,48.477 23,0003,0005,0997.0,+14.7,044,0141,1632419448,48.411 23,0008,0011,0997.0,+14.4,046,0132,1632420048,48.436 23,0007,0010,0996.7,+14.2,045,0156,1632420348,48.389 25,0005,0007,0996.9,+13.9,046,0156,1632420648,48.382 25,0005,0007,0997.0,+13.8,047,0144,1632420948,48.37 28,0004,0006,0997.3,+13.7,046,0146,1632421248,48.36 33,0007,0010,0996.9,+13.5,047,0165,1632421548,48.46 30,0005,0007,0997.1,+13.5,048,0143,1632421848,48.54 23,0004,0006,0997.1,+13.3,048,0168,1632422148,48.533 25,0004,0006,0996.8,+13.4,048,0139,1632422448,48.49 33,0005,0007,0996.9,+13.6,046,0126,1632422748,48.469 28,0005,0007,0996.9,+13.9,045,0118,1632423348,48.456 35,0004,0006,0997.1,+14.0,045,0148,1632423648,48.438 28,0006,0008,0996.9,+14.0,045,0144,1632423948,48.477 40,0003,0005,0996.8,+13.9,045,0144,1632424248,48.417 25,0004,0006,0997.2,+13.7,046,0134,1632424548,48.418 30,0004,0006,0996.9,+13.6,046,0131,1632424848,48.405 28,0003,0005,0997.0,+13.5,047,0120,1632425148,48.555 25,0005,0007,0997.3,+13.4,047,0142,1632425448,48.567 28,0003,0005,0997.4,+13.4,047,0127,1632425748,48.542 25,0004,0006,0997.1,+13.1,048,0158,1632426048,48.545 28,0004,0006,0997.0,+13.1,048,0137,1632426348,48.526 25,0004,0006,0997.1,+12.9,049,0135,1632426648,48.496 25,0003,0005,0997.1,+12.9,049,0129,1632426948,48.543 30,0004,0006,0997.0,+12.7,049,0151,1632427248,48.499 28,0004,0006,0997.1,+12.5,050,0123,1632427548,48.501 33,0004,0006,0997.0,+12.5,050,0130,1632427848,48.471 23,0006,0008,0996.9,+12.4,051,0130,1632428148,48.47 25,0003,0005,0997.1,+12.4,053,0123,1632428448,48.465 23,0004,0006,0997.2,+12.5,053,0139,1632428748,48.576 35,0007,0010,0997.1,+12.2,055,0151,1632429048,48.603 25,0004,0006,0997.4,+12.0,056,0132,1632429348,48.637 30,0005,0007,0997.1,+12.2,054,0120,1632429648,48.592 25,0004,0006,0997.1,+11.7,055,0124,1632429948,48.582 25,0003,0005,0997.2,+11.9,055,0141,1632430248,48.571 30,0005,0007,0997.1,+12.2,053,0144,1632430548,48.552 25,0005,0007,0997.3,+12.0,058,0147,1632430848,48.548 23,0003,0005,0997.4,+12.1,055,0125,1632431148,48.53 25,0004,0006,0997.4,+11.8,056,0137,1632431448,48.517 28,0005,0007,0997.1,+11.5,057,0151,1632431748,48.503 30,0005,0007,0997.1,+11.5,057,0137,1632432048,48.509 28,0005,0007,0997.4,+11.6,058,0147,1632432348,48.615 28,0005,0007,0997.3,+11.5,057,0135,1632432648,48.657 35,0003,0005,0997.3,+11.4,056,0126,1632432948,48.645 28,0005,0007,0997.3,+11.5,056,0144,1632433248,48.634 30,0003,0005,0997.4,+11.6,056,0105,1632433548,48.626 33,0008,0011,0997.6,+11.4,055,0138,1632433848,48.605 28,0004,0006,0997.4,+11.3,055,0154,1632434148,48.599 30,0004,0006,0997.4,+11.5,054,0116,1632434448,48.598 25,0004,0006,0997.2,+11.3,055,0140,1632434748,48.596 28,0006,0008,0997.4,+11.4,055,0162,1632435048,48.59 28,0005,0007,0997.5,+11.7,057,0156,1632435648,48.566 30,0004,0006,0997.6,+12.0,055,0145,1632435948,48.661 28,0005,0007,0997.3,+12.0,057,0134,1632436248,48.711 28,0005,0007,0997.3,+11.8,059,0139,1632436548,48.708 30,0004,0006,0997.2,+11.6,058,0137,1632436848,48.692 25,0004,0006,0997.3,+11.5,059,0154,1632437148,48.674 25,0004,0006,0997.2,+11.5,060,0133,1632437448,48.671 28,0007,0010,0997.1,+12.1,055,0151,1632437748,48.665 28,0005,0007,0997.3,+12.1,058,0154,1632438048,48.662 28,0005,0007,0997.1,+12.2,056,0149,1632438348,48.644 28,0005,0007,0997.0,+12.1,056,0134,1632438648,48.634 30,0003,0005,0996.9,+12.1,054,0162,1632438948,48.63 33,0005,0007,0996.9,+12.1,053,0126,1632439248,48.61 28,0005,0007,0996.9,+12.1,053,0134,1632439548,48.722 30,0005,0007,0996.6,+12.3,051,0130,1632439848,48.761 28,0005,0007,0996.7,+12.3,051,0124,1632440148,48.754 28,0005,0007,0996.7,+12.3,051,0139,1632440448,48.747 30,0004,0006,0996.8,+12.3,051,0152,1632440748,48.731 30,0006,0008,0996.8,+12.1,051,0159,1632441348,48.727 42,0004,0006,0996.6,+12.0,052,0142,1632441648,48.709 28,0004,0006,0996.5,+12.0,052,0165,1632441948,48.696 28,0005,0007,0996.5,+11.9,052,0125,1632442248,48.68 30,0004,0006,0997.0,+11.8,054,0160,1632442548,48.677 35,0005,0007,0996.8,+11.4,055,0143,1632442848,48.677 30,0006,0008,0996.6,+11.4,054,0138,1632443148,48.78 30,0004,0006,0996.6,+11.4,055,0128,1632443448,48.819 25,0004,0006,0996.7,+11.5,055,0140,1632443748,48.8 25,0005,0007,0996.5,+11.5,055,0142,1632444048,48.808 28,0005,0007,0996.3,+11.5,055,0148,1632444348,48.793 30,0006,0008,0996.4,+11.6,056,0145,1632444648,48.779 25,0005,0007,0996.4,+11.5,055,0131,1632444948,48.766 99,0005,0007,0996.8,+10.9,060,0140,1632445248,48.775 30,0006,0008,0996.3,+10.5,060,0133,1632445848,48.747 28,0004,0006,0996.5,+10.4,059,0161,1632446148,48.743 28,0006,0008,0996.2,+10.3,061,0124,1632446448,48.733 28,0006,0008,0996.0,+10.2,060,0142,1632446748,48.835 30,0006,0008,0995.9,+09.9,064,0158,1632447048,48.877 28,0005,0007,0995.9,+09.8,064,0129,1632447348,48.876 25,0005,0007,0996.1,+09.5,064,0163,1632447648,48.856 28,0007,0010,0996.2,+09.2,067,0131,1632447948,48.845 28,0005,0007,0996.1,+09.3,066,0151,1632448248,48.842 28,0006,0008,0995.8,+09.4,066,0137,1632448548,48.832 28,0006,0008,0995.7,+09.3,066,0160,1632448848,48.834 25,0005,0007,0995.9,+09.3,067,0144,1632449148,48.831 28,0004,0006,0996.1,+09.2,066,0144,1632449448,48.819 37,0006,0008,0995.7,+09.1,068,0150,1632449748,48.809 30,0005,0007,0995.9,+09.0,068,0142,1632450048,48.823 25,0006,0008,0996.0,+08.8,068,0129,1632450348,48.901 25,0006,0008,0995.9,+08.8,070,0139,1632450648,48.95 35,0005,0007,0995.9,+08.7,070,0135,1632450948,48.941 28,0008,0011,0995.5,+08.8,069,0148,1632451248,48.928 28,0008,0011,0995.5,+08.8,068,0137,1632451548,48.914 25,0013,0017,0995.8,+08.7,069,0144,1632451848,48.909 28,0008,0011,0995.8,+08.7,069,0134,1632452148,48.911 28,0009,0012,0995.6,+08.9,068,0132,1632452448,48.901 99,0009,0012,0995.8,+08.9,068,0158,1632452748,48.897 25,0013,0017,0995.8,+09.1,068,0143,1632453048,48.884 30,0010,0013,0995.8,+09.0,068,0142,1632453348,48.887 28,0011,0015,0995.7,+08.9,068,0153,1632453648,48.888 30,0010,0013,0995.4,+08.8,069,0161,1632453948,48.977 25,0011,0015,0995.5,+08.5,069,0141,1632454249,49.027 30,0008,0011,0995.3,+08.4,071,0139,1632454549,49.006 30,0009,0012,0995.5,+08.5,069,0159,1632454849,49.003 28,0009,0012,0995.5,+08.4,070,0160,1632455148,48.992 28,0009,0012,0995.7,+08.3,070,0128,1632455448,48.986 30,0007,0010,0995.7,+08.2,071,0137,1632455748,48.973 28,0010,0013,0995.9,+08.1,071,0146,1632456048,48.964 25,0014,0018,0995.7,+08.2,071,0126,1632456348,48.962 28,0009,0012,0995.7,+08.1,071,0140,1632456648,48.943 30,0012,0016,0995.8,+08.0,072,0147,1632456948,48.941 25,0009,0012,0996.0,+08.0,072,0153,1632457248,48.928 30,0013,0017,0995.7,+08.3,068,0132,1632457549,49.045 28,0014,0018,0995.7,+08.3,069,0133,1632457849,49.091 28,0009,0012,0995.6,+08.1,071,0151,1632458149,49.079 30,0010,0013,0995.4,+08.5,068,0110,1632458449,49.048 35,0012,0016,0995.5,+08.4,070,0152,1632458749,49.046 25,0012,0016,0995.5,+08.5,070,0157,1632459049,49.034 28,0011,0015,0995.2,+08.9,068,0129,1632459349,49.034 30,0015,0021,0995.3,+08.9,068,0162,1632459649,49.038 28,0012,0016,0995.5,+09.2,067,0143,1632459949,49.024 28,0009,0012,0995.9,+09.5,065,0147,1632460249,49.03 28,0009,0012,0995.6,+09.6,066,0159,1632460549,49.001 28,0008,0011,0995.4,+09.9,063,0142,1632460848,48.988 30,0009,0012,0995.6,+09.9,063,0151,1632461149,49.102 28,0009,0012,0995.8,+10.1,062,0127,1632461449,49.15 37,0009,0012,0995.2,+10.3,062,0149,1632461749,49.124 30,0008,0011,0995.3,+10.6,062,0161,1632462049,49.116 28,0007,0010,0995.5,+11.0,062,0129,1632462349,49.103 25,0007,0010,0995.5,+10.7,063,0142,1632462649,49.102 28,0014,0018,0995.4,+10.9,063,0134,1632462949,49.113 25,0011,0015,0995.2,+11.0,064,0135,1632463249,49.08 25,0010,0013,0995.2,+11.1,063,0152,1632463549,49.07 21,0008,0011,0995.0,+11.1,062,0149,1632463849,49.096 30,0009,0012,0995.3,+11.5,062,0145,1632464149,49.059 25,0008,0011,0995.4,+11.7,059,0133,1632464449,49.057 30,0006,0008,0995.4,+12.2,060,0127,1632464749,49.163 30,0007,0010,0995.5,+12.4,057,0123,1632465349,49.185 28,0008,0011,0995.4,+12.4,056,0142,1632465649,49.183 23,0007,0010,0995.5,+12.7,056,0128,1632465949,49.177 28,0010,0013,0995.5,+13.1,053,0139,1632466249,49.157 25,0009,0012,0995.6,+13.3,053,0149,1632466549,49.142 30,0010,0013,0995.5,+13.7,054,0138,1632466849,49.126 28,0007,0010,0995.6,+13.8,052,0134,1632467149,49.126 33,0006,0008,0995.5,+13.9,053,0142,1632467449,49.112 21,0006,0008,0995.7,+14.4,051,0141,1632468049,49.103 28,0007,0010,0995.5,+14.7,050,0158,1632468349,49.227 33,0007,0010,0995.9,+14.4,048,0120,1632468649,49.248 28,0007,0010,0995.9,+14.7,049,0135,1632468949,49.232 30,0009,0012,0995.8,+15.2,048,0157,1632469249,49.236 23,0007,0010,0995.5,+15.5,049,0133,1632469549,49.218 28,0006,0008,0995.7,+15.8,045,0124,1632469849,49.207 33,0008,0011,0995.2,+15.8,043,0140,1632470149,49.215 35,0006,0008,0995.4,+16.3,046,0150,1632470449,49.188 35,0007,0010,0995.1,+16.1,044,0145,1632470749,49.18 35,0006,0008,0995.3,+16.3,045,0148,1632471049,49.159 42,0005,0007,0995.5,+16.6,042,0142,1632471349,49.176 18,0009,0012,0995.4,+16.9,043,0137,1632471649,49.147 30,0006,0008,0995.2,+16.8,043,0149,1632471949,49.243 33,0005,0007,0995.2,+17.1,041,0157,1632472249,49.281 28,0007,0010,0995.3,+17.2,041,0135,1632472549,49.28 35,0006,0008,0995.2,+17.4,041,0121,1632472849,49.255 21,0006,0008,0995.1,+17.5,042,0144,1632473149,49.252 25,0006,0008,0995.0,+17.5,041,0141,1632473449,49.236 16,0007,0010,0994.7,+17.7,041,0142,1632473749,49.25 30,0006,0008,0994.7,+17.6,039,0119,1632474049,49.222 28,0007,0010,0994.7,+17.7,041,0134,1632474349,49.214 23,0006,0008,0994.6,+17.8,040,0156,1632474649,49.202 21,0007,0010,0994.7,+18.4,039,0144,1632474949,49.196 30,0008,0011,0994.6,+18.4,040,0133,1632475249,49.188 33,0006,0008,0994.5,+18.3,037,0155,1632475549,49.29 21,0005,0007,0994.4,+18.5,039,0136,1632475849,49.324 30,0007,0010,0994.5,+18.8,038,0120,1632476149,49.314 30,0006,0008,0994.2,+18.8,037,0129,1632476449,49.303 28,0005,0007,0994.2,+18.9,036,0160,1632476749,49.294 33,0006,0008,0994.3,+19.0,037,0157,1632477049,49.281 25,0006,0008,0994.0,+19.1,038,0138,1632477349,49.293 35,0005,0007,0994.0,+19.1,035,0123,1632477649,49.299 28,0005,0007,0993.8,+19.6,037,0154,1632477949,49.262 25,0006,0008,0994.0,+19.6,036,0140,1632478249,49.28 33,0008,0011,0994.0,+19.6,036,0151,1632478549,49.226 28,0005,0007,0993.8,+20.1,032,0153,1632478849,49.244 25,0005,0007,0993.8,+20.2,034,0162,1632479149,49.324 30,0005,0007,0993.7,+19.9,035,0169,1632479449,49.371 28,0005,0007,0993.8,+19.9,033,0140,1632479749,49.356 30,0007,0010,0993.3,+20.4,033,0151,1632480349,49.343 33,0006,0008,0993.2,+20.3,034,0135,1632480649,49.329 25,0006,0008,0993.1,+20.9,035,0127,1632480949,49.346 28,0007,0010,0993.0,+20.8,031,0135,1632481249,49.3 18,0005,0007,0993.1,+20.6,031,0134,1632481549,49.298 30,0006,0008,0992.8,+20.7,030,0150,1632481849,49.276 23,0006,0008,0992.7,+20.8,032,0152,1632482149,49.302 23,0005,0007,0992.6,+20.8,030,0154,1632482449,49.256 23,0005,0007,0992.6,+20.8,031,0116,1632482749,49.369 35,0004,0006,0992.3,+20.7,030,0144,1632483049,49.4 21,0005,0007,0992.6,+20.8,030,0156,1632483349,49.394 28,0005,0007,0992.5,+21.1,030,0117,1632483649,49.381 35,0007,0010,0992.3,+21.4,029,0129,1632483949,49.383 30,0004,0006,0992.5,+21.1,026,0144,1632484249,49.371 33,0006,0008,0992.7,+21.3,027,0130,1632484549,49.392 30,0006,0008,0992.2,+21.2,029,0145,1632484849,49.347 23,0005,0007,0992.3,+21.3,027,0145,1632485149,49.336 25,0005,0007,0992.1,+21.3,029,0145,1632485449,49.317 18,0005,0007,0992.4,+21.4,030,0154,1632485749,49.309 21,0005,0007,0992.1,+21.3,029,0148,1632486049,49.297 21,0004,0006,0992.2,+21.3,029,0143,1632486349,49.425 30,0006,0008,0992.0,+21.3,028,0140,1632486649,49.425 33,0005,0007,0991.6,+21.4,031,0148,1632486949,49.423 30,0008,0011,0991.7,+21.4,030,0146,1632487249,49.417 23,0006,0008,0991.4,+21.4,029,0115,1632487549,49.39 28,0007,0010,0991.5,+21.3,030,0159,1632487849,49.392 25,0008,0011,0991.6,+21.2,029,0143,1632488149,49.382 28,0009,0012,0991.4,+21.3,029,0111,1632488449,49.382 33,0005,0007,0991.6,+21.4,031,0148,1632488749,49.356 21,0004,0006,0991.6,+21.4,030,0137,1632489049,49.351 25,0006,0008,0991.4,+21.4,029,0128,1632489349,49.352 28,0009,0012,0991.5,+21.4,030,0137,1632489649,49.332 28,0006,0008,0991.5,+21.3,030,0127,1632489949,49.442 28,0004,0006,0991.4,+21.2,031,0132,1632490249,49.472 21,0006,0008,0991.4,+21.2,028,0152,1632490549,49.476 25,0005,0007,0991.2,+21.1,032,0133,1632490849,49.459 21,0003,0005,0991.3,+21.2,028,0158,1632491149,49.444 25,0006,0008,0991.2,+21.1,027,0151,1632491449,49.429 21,0003,0005,0991.2,+21.1,027,0146,1632491749,49.416 21,0003,0005,0991.2,+21.1,028,0149,1632492049,49.451 30,0004,0006,0991.2,+21.1,029,0131,1632492349,49.417 25,0004,0006,0991.0,+21.0,029,0129,1632492649,49.393 25,0003,0005,0990.9,+21.0,030,0134,1632492949,49.416 21,0004,0006,0990.9,+21.2,028,0141,1632493249,49.414 28,0004,0006,0990.8,+21.4,029,0145,1632493549,49.512 30,0003,0005,0990.9,+21.5,029,0141,1632493849,49.526 28,0004,0006,0990.8,+21.4,031,0138,1632494149,49.513 28,0003,0005,0990.7,+21.3,030,0153,1632494449,49.501 25,0004,0006,0991.1,+21.2,029,0145,1632494749,49.483 30,0004,0006,0990.9,+21.1,031,0149,1632495049,49.491 28,0005,0007,0990.8,+21.0,031,0137,1632495349,49.476 28,0005,0007,0990.8,+21.0,030,0147,1632495649,49.469 23,0004,0006,0990.8,+21.0,031,0150,1632495949,49.454 35,0004,0006,0990.7,+20.9,031,0113,1632496249,49.448 28,0005,0007,0990.7,+21.1,031,0139,1632496849,49.438 28,0004,0006,0990.6,+21.0,032,0131,1632497149,49.523 28,0006,0008,0990.8,+20.9,031,0133,1632497449,49.557 28,0006,0008,0990.7,+20.8,032,0149,1632497749,49.56 28,0005,0007,0991.0,+20.8,032,0145,1632498049,49.547 25,0006,0008,0990.7,+20.7,033,0153,1632498349,49.524 30,0006,0008,0990.8,+20.6,031,0138,1632498649,49.533 30,0008,0011,0990.7,+20.5,031,0160,1632498949,49.512 28,0009,0012,0990.8,+20.3,032,0145,1632499249,49.505 37,0009,0012,0991.2,+20.1,033,0139,1632499549,49.495 28,0008,0011,0990.9,+19.8,034,0130,1632499849,49.485 30,0009,0012,0990.8,+19.5,034,0132,1632500149,49.483 30,0009,0012,0990.9,+19.4,034,0136,1632500449,49.463 30,0013,0017,0991.0,+18.9,036,0123,1632500749,49.562 30,0010,0013,0991.1,+18.7,037,0146,1632501049,49.605 33,0009,0012,0991.0,+18.4,039,0147,1632501349,49.596 30,0008,0011,0990.9,+18.1,041,0152,1632501649,49.617 30,0009,0012,0991.1,+17.9,041,0139,1632501949,49.614 30,0009,0012,0991.2,+17.4,041,0128,1632502249,49.555 33,0009,0012,0991.0,+17.4,042,0132,1632502549,49.587 33,0007,0010,0991.5,+17.4,042,0116,1632502849,49.539 33,0006,0008,0991.4,+17.1,044,0139,1632503449,49.565 33,0007,0010,0991.4,+17.0,044,0140,1632503749,49.521 33,0006,0008,0991.7,+16.7,045,0146,1632504049,49.505 33,0008,0011,0992.0,+16.4,046,0165,1632504349,49.608 33,0011,0015,0992.0,+16.4,049,0135,1632504649,49.655 33,0008,0011,0991.8,+16.3,047,0137,1632504949,49.628 37,0007,0010,0991.7,+16.3,046,0156,1632505249,49.622 35,0012,0016,0992.1,+16.5,045,0147,1632505549,49.658 33,0007,0010,0992.1,+16.4,043,0143,1632505849,49.617 30,0008,0011,0992.0,+16.4,043,0125,1632506149,49.603 30,0010,0013,0991.9,+16.6,043,0136,1632506449,49.629 33,0006,0008,0992.0,+16.6,043,0138,1632506749,49.585 33,0007,0010,0992.3,+16.6,045,0150,1632507049,49.568 33,0007,0010,0992.1,+16.4,042,0131,1632507349,49.6 33,0008,0011,0992.1,+17.1,040,0135,1632507949,49.642 33,0009,0012,0992.0,+16.9,044,0126,1632508249,49.676 33,0010,0013,0992.2,+17.2,041,0136,1632508549,49.716 30,0008,0011,0992.2,+16.9,043,0134,1632508849,49.666 33,0013,0017,0992.3,+17.0,043,0129,1632509149,49.66 33,0011,0015,0992.0,+16.7,046,0121,1632509449,49.648 33,0011,0015,0992.3,+17.1,043,0152,1632509749,49.648 33,0012,0016,0992.6,+17.1,042,0130,1632510049,49.647 35,0011,0015,0992.1,+16.9,046,0142,1632510349,49.634 33,0013,0017,0992.3,+16.8,046,0161,1632510649,49.616 33,0011,0015,0992.5,+16.9,045,0124,1632510949,49.616 35,0020,0027,0992.5,+16.9,045,0153,1632511249,49.609 35,0019,0026,0992.5,+17.0,044,0150,1632511549,49.699 35,0012,0016,0992.6,+17.0,046,0120,1632511849,49.741 33,0025,0034,0992.7,+17.0,045,0137,1632512149,49.742 33,0016,0022,0992.6,+17.1,045,0127,1632512449,49.733 33,0007,0010,0993.0,+17.0,046,0143,1632512749,49.72 35,0009,0012,0992.9,+17.3,046,0137,1632513349,49.702 28,0007,0010,0992.7,+17.4,046,0129,1632513649,49.739 35,0007,0010,0992.8,+17.5,046,0135,1632513949,49.682 40,0008,0011,0992.8,+17.5,046,0157,1632514249,49.712 47,0006,0008,0993.1,+17.4,045,0127,1632514549,49.653 40,0008,0011,0993.1,+17.0,048,0128,1632515149,49.745 45,0005,0007,0992.9,+16.9,047,0132,1632515449,49.783 40,0005,0007,0993.1,+16.9,046,0166,1632515749,49.778 42,0005,0007,0993.5,+16.8,047,0139,1632516049,49.759 52,0007,0010,0993.2,+16.5,048,0124,1632516349,49.762 52,0007,0010,0993.4,+16.4,049,0139,1632516649,49.808 52,0005,0007,0993.5,+16.1,049,0119,1632516949,49.75 54,0004,0006,0993.5,+16.4,048,0128,1632517249,49.737 49,0007,0010,0993.3,+16.6,047,0142,1632517549,49.728 49,0005,0007,0993.5,+16.8,044,0145,1632517849,49.714 49,0005,0007,0993.6,+16.8,045,0131,1632518149,49.701 99,0006,0008,0993.6,+16.8,045,0144,1632518449,49.695 45,0007,0010,0993.1,+17.0,044,0153,1632518749,49.787 49,0004,0006,0993.2,+16.9,045,0129,1632519049,49.826 49,0005,0007,0993.5,+16.8,045,0136,1632519349,49.814 52,0005,0007,0993.3,+16.9,043,0126,1632519649,49.803 49,0006,0008,0993.4,+16.6,046,0144,1632519949,49.805 47,0007,0010,0993.2,+16.6,047,0149,1632520249,49.782 45,0004,0006,0993.4,+16.7,044,0125,1632520549,49.789 45,0005,0007,0993.6,+16.5,046,0131,1632520849,49.771 45,0005,0007,0993.5,+16.6,046,0144,1632521149,49.75 45,0007,0010,0993.4,+16.4,046,0122,1632521449,49.751 47,0005,0007,0993.6,+16.1,048,0137,1632521749,49.744 45,0005,0007,0993.6,+16.0,049,0143,1632522049,49.72 45,0005,0007,0993.5,+15.7,052,0139,1632522349,49.826 42,0006,0008,0993.5,+15.2,054,0124,1632522649,49.864 45,0005,0007,0993.6,+15.2,052,0138,1632522949,49.86 47,0004,0006,0993.7,+15.2,052,0161,1632523249,49.86 47,0007,0010,0993.5,+15.2,055,0128,1632523549,49.847 47,0005,0007,0993.6,+15.0,054,0131,1632523849,49.854 47,0005,0007,0993.5,+14.9,054,0148,1632524149,49.823 49,0007,0010,0993.5,+14.8,055,0146,1632524449,49.83 49,0007,0010,0993.6,+14.5,057,0138,1632524749,49.802 49,0009,0012,0993.7,+14.5,056,0149,1632525049,49.801 47,0007,0010,0993.6,+14.5,055,0143,1632525349,49.786 47,0005,0007,0993.6,+14.3,058,0142,1632525649,49.77 45,0006,0008,0993.7,+14.3,058,0123,1632525949,49.885 49,0008,0011,0993.7,+14.4,056,0118,1632526249,49.905 47,0006,0008,0993.8,+14.3,056,0137,1632526549,49.898 49,0006,0008,0993.6,+14.3,056,0162,1632526849,49.894 47,0007,0010,0993.9,+14.4,052,0157,1632527449,49.888 47,0005,0007,0993.6,+14.1,059,0143,1632527749,49.864 49,0006,0008,0993.8,+13.9,059,0146,1632528049,49.868 49,0007,0010,0993.7,+13.8,059,0164,1632528349,49.848 47,0005,0007,0994.1,+14.0,057,0146,1632528649,49.836 49,0005,0007,0993.8,+13.9,059,0143,1632528949,49.819 49,0007,0010,0993.8,+14.1,057,0142,1632529249,49.82 49,0006,0008,0993.7,+14.1,058,0150,1632529549,49.922 45,0004,0006,0993.7,+14.3,053,0127,1632529849,49.971 47,0005,0007,0993.8,+14.3,056,0145,1632530149,49.955 49,0005,0007,0994.0,+14.4,056,0141,1632530449,49.95 45,0004,0006,0993.7,+14.4,054,0137,1632530749,49.946 47,0004,0006,0993.8,+14.0,059,0142,1632531049,49.933 52,0005,0007,0993.7,+14.5,055,0129,1632531349,49.918 47,0005,0007,0993.9,+14.8,053,0138,1632531649,49.914 49,0006,0008,0993.8,+14.9,052,0172,1632531949,49.901 49,0004,0006,0994.0,+14.4,057,0120,1632532249,49.902 49,0004,0006,0993.6,+14.3,059,0142,1632532549,49.895 49,0006,0008,0993.8,+14.3,054,0129,1632532849,49.874 49,0007,0010,0993.9,+14.6,054,0158,1632533149,49.99 49,0005,0007,0994.1,+14.5,055,0129,1632533450,50.017 49,0006,0008,0993.7,+14.3,054,0146,1632533750,50.017 49,0004,0006,0993.8,+14.5,054,0119,1632534049,49.999 49,0005,0007,0993.9,+14.4,057,0136,1632534349,49.997 47,0005,0007,0993.8,+14.3,056,0147,1632534649,49.99 47,0005,0007,0994.1,+14.8,052,0147,1632534949,49.969 47,0005,0007,0993.9,+14.6,056,0132,1632535249,49.968 49,0006,0008,0993.9,+14.4,057,0158,1632535549,49.958 47,0005,0007,0994.1,+14.8,051,0144,1632535849,49.942 47,0004,0006,0994.0,+14.8,052,0130,1632536149,49.941 49,0004,0006,0994.6,+15.1,048,0141,1632536449,49.935 49,0004,0006,0994.5,+15.8,046,0134,1632536750,50.019 47,0005,0007,0994.5,+16.9,045,0132,1632537050,50.071 52,0006,0008,0994.5,+17.7,044,0152,1632537350,50.054 42,0005,0007,0994.2,+17.8,043,0128,1632537650,50.04 45,0004,0006,0994.3,+18.2,044,0142,1632537950,50.024 49,0005,0007,0994.5,+17.7,045,0141,1632538250,50.012 45,0005,0007,0994.4,+17.2,045,0151,1632538550,50.017 45,0004,0006,0994.4,+17.4,047,0143,1632538850,50.003 40,0004,0006,0994.7,+16.8,050,0127,1632539149,49.988 45,0004,0006,0994.9,+16.6,051,0143,1632539449,49.995 37,0004,0006,0994.5,+16.5,050,0147,1632539749,49.983 45,0003,0005,0994.6,+16.9,049,0128,1632540049,49.985 45,0004,0006,0994.7,+16.9,050,0149,1632540350,50.091 47,0003,0005,0995.1,+17.1,049,0130,1632540650,50.123 47,0003,0005,0995.3,+17.2,049,0152,1632540950,50.105 45,0004,0006,0994.9,+17.1,048,0124,1632541550,50.078 37,0003,0005,0995.2,+17.1,047,0144,1632541850,50.062 45,0007,0010,0995.2,+17.1,046,0153,1632542150,50.047 54,0004,0006,0995.5,+17.2,046,0145,1632542450,50.041 52,0008,0011,0995.6,+17.4,048,0148,1632542750,50.038 54,0003,0005,0995.7,+17.9,048,0140,1632543050,50.021 57,0005,0007,0995.6,+17.8,048,0150,1632543350,50.017 54,0004,0006,0995.6,+17.7,049,0108,1632543650,50.008 54,0004,0006,0995.9,+17.8,049,0133,1632543950,50.116 49,0006,0008,0996.0,+17.5,050,0143,1632544250,50.17 54,0004,0006,0996.0,+17.1,050,0128,1632544550,50.15 52,0005,0007,0996.3,+16.6,050,0149,1632545150,50.135 54,0006,0008,0996.2,+16.5,052,0155,1632545450,50.126 47,0005,0007,0996.4,+16.8,049,0158,1632545750,50.131 45,0005,0007,0996.7,+16.4,054,0149,1632546050,50.12 45,0006,0008,0996.3,+17.0,049,0125,1632546350,50.094 45,0008,0011,0996.4,+16.9,054,0145,1632546950,50.066 40,0005,0007,0996.6,+17.1,052,0135,1632547250,50.066 45,0005,0007,0996.8,+17.7,051,0154,1632547550,50.174 40,0004,0006,0996.7,+18.0,050,0150,1632547850,50.195 45,0004,0006,0996.8,+18.2,049,0142,1632548150,50.209 42,0006,0008,0996.9,+18.4,050,0135,1632548450,50.174 45,0009,0012,0997.0,+18.7,048,0144,1632548750,50.184 42,0004,0006,0996.9,+19.1,048,0128,1632549050,50.164 42,0005,0007,0996.7,+19.4,047,0142,1632549350,50.165 42,0005,0007,0996.8,+19.6,046,0167,1632549650,50.136 45,0005,0007,0996.8,+19.8,047,0174,1632549950,50.138 52,0003,0005,0996.7,+20.0,046,0145,1632550250,50.141 42,0003,0005,0996.9,+20.1,046,0131,1632550550,50.101 52,0004,0006,0997.1,+20.3,045,0142,1632550850,50.098 47,0007,0010,0997.2,+20.4,045,0140,1632551150,50.202 42,0004,0006,0997.2,+20.5,045,0128,1632551450,50.246 47,0003,0005,0997.1,+20.7,045,0140,1632551750,50.248 49,0004,0006,0997.1,+20.8,044,0147,1632552050,50.224 47,0005,0007,0997.0,+20.9,043,0129,1632552350,50.206 45,0003,0005,0997.0,+21.0,044,0122,1632552650,50.193 47,0003,0005,0997.3,+21.3,043,0151,1632552950,50.202 45,0003,0005,0997.0,+21.4,043,0129,1632553250,50.172 42,0004,0006,0997.0,+21.4,042,0156,1632553550,50.16 45,0003,0005,0997.1,+21.5,043,0164,1632553850,50.155 42,0005,0007,0997.6,+21.7,042,0148,1632554150,50.164 52,0004,0006,0997.2,+21.8,041,0153,1632554450,50.121 45,0004,0006,0997.5,+22.0,041,0146,1632554750,50.238 42,0003,0005,0997.4,+22.1,042,0143,1632555050,50.265 49,0004,0006,0997.5,+22.1,041,0161,1632555350,50.267 40,0003,0005,0997.4,+22.2,041,0145,1632555650,50.242 47,0003,0005,0997.4,+22.1,041,0140,1632555950,50.246 47,0003,0005,0997.4,+22.2,041,0136,1632556250,50.225 49,0004,0006,0997.5,+22.3,041,0123,1632556550,50.229 47,0004,0006,0997.6,+22.4,040,0127,1632556850,50.238 45,0004,0006,0997.3,+22.6,040,0136,1632557150,50.201 42,0004,0006,0997.6,+22.5,040,0153,1632557450,50.2 49,0004,0006,0997.6,+22.7,040,0141,1632557750,50.197 49,0005,0007,0997.8,+22.8,040,0135,1632558050,50.174 49,0004,0006,0997.3,+23.0,040,0142,1632558350,50.273 49,0004,0006,0997.6,+23.1,040,0131,1632558650,50.333 49,0005,0007,0997.4,+23.3,039,0134,1632558950,50.299 49,0003,0005,0997.4,+23.0,039,0159,1632559250,50.291 49,0005,0007,0997.4,+23.5,038,0156,1632559550,50.279 42,0004,0006,0997.1,+23.4,038,0140,1632559850,50.289 47,0003,0005,0997.2,+23.4,038,0148,1632560150,50.256 45,0002,0003,0997.4,+23.5,038,0147,1632560450,50.248 49,0003,0005,0997.5,+23.6,038,0132,1632560750,50.239 47,0003,0005,0997.2,+24.0,039,0152,1632561050,50.226 45,0003,0005,0997.4,+23.9,037,0145,1632561350,50.221 45,0003,0005,0997.3,+23.8,037,0155,1632561650,50.212 42,0003,0005,0997.6,+23.9,037,0135,1632561950,50.307 45,0003,0005,0997.6,+24.3,037,0153,1632562550,50.343 49,0003,0005,0997.5,+24.3,036,0136,1632562850,50.345 52,0004,0006,0997.5,+24.4,036,0129,1632563150,50.321 49,0002,0003,0997.5,+24.6,036,0123,1632563450,50.317 49,0007,0010,0997.3,+24.7,035,0148,1632563750,50.304 49,0003,0005,0997.4,+24.8,035,0147,1632564050,50.293 49,0003,0005,0997.2,+24.7,035,0160,1632564350,50.284 52,0004,0006,0997.2,+24.9,036,0143,1632564650,50.281 49,0003,0005,0997.3,+24.9,036,0141,1632564950,50.273 49,0003,0005,0997.3,+24.5,036,0145,1632565250,50.251 47,0003,0005,0997.4,+24.2,035,0152,1632565550,50.357 49,0003,0005,0997.7,+24.3,037,0146,1632565850,50.388 45,0003,0005,0997.3,+24.5,036,0122,1632566150,50.413 45,0004,0006,0997.4,+24.6,036,0137,1632566450,50.37 49,0003,0005,0997.5,+24.6,036,0142,1632566750,50.363 47,0004,0006,0997.6,+24.3,036,0146,1632567050,50.359 52,0004,0006,0997.2,+24.4,036,0123,1632567350,50.375 45,0003,0005,0997.3,+24.7,036,0124,1632567650,50.341 47,0003,0005,0997.1,+25.1,035,0143,1632567950,50.318 00,0004,0006,0997.4,+25.1,036,0156,1632568250,50.307 47,0004,0006,0997.3,+24.8,035,0140,1632568550,50.322 47,0007,0010,0997.2,+24.7,037,0120,1632568850,50.297 45,0007,0010,0997.1,+24.6,036,0128,1632569150,50.395 45,0004,0006,0997.0,+24.6,036,0138,1632569450,50.43 45,0003,0005,0997.0,+25.1,037,0137,1632569750,50.428 42,0003,0005,0996.9,+25.3,037,0127,1632570050,50.449 47,0004,0006,0996.8,+25.8,036,0155,1632570350,50.405 47,0004,0006,0996.9,+25.8,035,0138,1632570650,50.435 45,0004,0006,0997.1,+26.0,033,0158,1632570950,50.42 45,0004,0006,0996.7,+26.0,034,0124,1632571250,50.372 45,0003,0005,0996.9,+26.0,034,0135,1632571550,50.412 45,0004,0006,0996.8,+26.0,033,0142,1632571850,50.378 47,0003,0005,0996.8,+25.8,036,0150,1632572150,50.363 47,0004,0006,0996.7,+26.1,033,0159,1632572450,50.355 42,0003,0005,0996.6,+26.1,034,0156,1632573050,50.529 47,0003,0005,0996.6,+26.1,034,0127,1632573350,50.483 35,0004,0006,0996.6,+26.1,034,0146,1632573650,50.514 49,0004,0006,0996.4,+26.0,033,0130,1632573950,50.472 47,0003,0005,0996.8,+26.2,034,0145,1632574250,50.458 52,0004,0006,0996.9,+26.3,032,0133,1632574550,50.447 49,0005,0007,0996.8,+26.2,032,0143,1632574850,50.436 47,0003,0005,0996.6,+26.0,034,0145,1632575150,50.445 42,0006,0008,0996.5,+25.9,033,0139,1632575450,50.408 42,0003,0005,0996.7,+26.0,033,0160,1632575750,50.437 47,0003,0005,0996.8,+25.8,036,0135,1632576050,50.419 47,0004,0006,0996.5,+25.9,034,0111,1632576350,50.512 45,0005,0007,0996.9,+25.8,034,0147,1632576650,50.52 37,0003,0005,0996.7,+25.7,034,0154,1632576950,50.516 45,0004,0006,0996.8,+25.9,032,0146,1632577250,50.505 99,0003,0005,0996.6,+26.0,033,0126,1632577550,50.494 42,0004,0006,0996.8,+25.8,032,0125,1632577850,50.483 37,0003,0005,0996.6,+25.6,034,0134,1632578450,50.467 30,0004,0006,0996.8,+25.4,037,0151,1632578750,50.501 35,0004,0006,0996.7,+25.4,035,0138,1632579050,50.464 37,0003,0005,0996.9,+25.4,034,0122,1632579350,50.45 42,0003,0005,0996.6,+25.4,036,0132,1632579650,50.445 52,0004,0006,0996.5,+25.4,035,0122,1632579950,50.546 49,0003,0005,0996.7,+25.2,035,0131,1632580250,50.575 49,0003,0005,0996.5,+25.2,035,0139,1632580550,50.561 52,0004,0006,0996.9,+25.1,035,0139,1632580850,50.557 42,0004,0006,0996.8,+24.9,038,0161,1632581150,50.59 47,0007,0010,0996.9,+25.1,035,0139,1632581450,50.532 49,0003,0005,0996.8,+24.9,036,0142,1632582050,50.515 47,0003,0005,0996.9,+25.1,036,0136,1632582350,50.509 47,0004,0006,0996.9,+25.0,036,0116,1632582650,50.493 49,0004,0006,0996.7,+25.0,034,0131,1632582950,50.482 52,0003,0005,0997.0,+24.7,037,0157,1632583250,50.478 54,0004,0006,0997.0,+24.5,037,0144,1632583550,50.574 37,0004,0006,0996.9,+24.4,038,0151,1632583850,50.608 37,0003,0005,0996.8,+24.0,039,0145,1632584150,50.595 40,0003,0005,0997.0,+24.1,038,0171,1632584450,50.628 40,0003,0005,0997.0,+24.0,038,0131,1632584750,50.58 99,0004,0006,0997.3,+23.8,040,0128,1632585050,50.607 37,0003,0005,0997.2,+23.5,040,0123,1632585350,50.563 30,0004,0006,0997.5,+23.6,040,0141,1632585650,50.553 37,0005,0007,0997.5,+23.3,040,0154,1632585950,50.555 37,0004,0006,0997.6,+23.1,041,0130,1632586250,50.539 40,0007,0010,0997.5,+22.8,042,0124,1632586550,50.519 42,0005,0007,0997.5,+22.5,043,0145,1632586850,50.513 45,0004,0006,0997.5,+22.2,044,0131,1632587150,50.619 40,0003,0005,0997.5,+21.6,045,0147,1632587750,50.632 42,0003,0005,0998.1,+21.5,045,0136,1632588050,50.658 47,0004,0006,0997.8,+21.4,045,0126,1632588350,50.63 45,0004,0006,0997.8,+21.6,043,0126,1632588650,50.618 47,0003,0005,0998.0,+21.4,044,0125,1632589550,50.584 47,0006,0008,0998.0,+21.4,043,0137,1632589850,50.583 47,0004,0006,0998.1,+21.5,043,0145,1632590150,50.575 49,0005,0007,0998.1,+21.3,044,0134,1632590450,50.555 35,0004,0006,0998.4,+21.3,044,0148,1632590750,50.66 37,0006,0008,0998.5,+20.6,048,0144,1632591350,50.682 28,0008,0011,0998.3,+20.3,050,0149,1632591650,50.712 25,0005,0007,0998.6,+20.1,054,0128,1632592250,50.679 47,0007,0010,0998.7,+20.0,055,0147,1632592550,50.66 18,0005,0007,0998.3,+19.8,057,0150,1632592850,50.646 33,0004,0006,0998.5,+19.7,057,0133,1632593150,50.633 23,0005,0007,0998.7,+19.7,057,0138,1632593450,50.664 35,0006,0008,0998.8,+19.0,059,0140,1632594350,50.709 47,0008,0011,0999.0,+18.9,061,0136,1632594650,50.736 16,0007,0010,0999.0,+18.7,063,0159,1632594950,50.781 47,0005,0007,0999.1,+18.5,065,0167,1632595250,50.758 33,0007,0010,0999.1,+18.1,068,0147,1632596150,50.704 28,0005,0007,0999.4,+18.0,068,0150,1632596450,50.693 28,0006,0008,0999.2,+18.0,069,0126,1632596750,50.694 37,0006,0008,0999.1,+17.9,069,0141,1632597050,50.713 33,0007,0010,0999.2,+18.0,069,0144,1632597350,50.668 40,0007,0010,0999.1,+17.8,069,0144,1632597650,50.656 33,0006,0008,0999.6,+17.8,070,0126,1632597950,50.768 30,0008,0011,0999.3,+17.7,071,0140,1632598250,50.796 35,0006,0008,0999.4,+17.7,071,0127,1632598550,50.784 25,0005,0007,0999.3,+17.6,071,0138,1632598850,50.826 30,0006,0008,0999.8,+17.4,071,0128,1632599150,50.767 37,0008,0011,0999.6,+17.3,072,0144,1632599450,50.757 35,0008,0011,0999.7,+17.1,072,0137,1632599750,50.796 37,0008,0011,0999.8,+17.2,072,0143,1632600050,50.773 45,0008,0011,0999.5,+17.0,073,0118,1632600350,50.721 33,0008,0011,0999.7,+17.0,073,0145,1632600650,50.721 47,0010,0013,0999.5,+16.9,073,0174,1632600950,50.749 42,0009,0012,0999.5,+16.9,073,0143,1632601250,50.698 30,0009,0012,0999.4,+16.9,074,0140,1632601550,50.812 45,0009,0012,0999.4,+16.9,074,0158,1632601850,50.842 37,0010,0013,0999.6,+16.9,073,0151,1632602150,50.829 33,0007,0010,0999.7,+16.8,074,0133,1632602450,50.874 42,0008,0011,0999.5,+16.8,075,0148,1632602750,50.856 30,0008,0011,0999.7,+16.8,074,0144,1632603050,50.793 35,0008,0011,0999.9,+16.8,075,0135,1632603350,50.795 30,0008,0011,0999.6,+16.6,075,0146,1632603650,50.781 47,0008,0011,0999.8,+16.6,075,0138,1632603950,50.757 35,0008,0011,0999.9,+16.5,076,0152,1632604250,50.746 40,0007,0010,0999.8,+16.4,076,0113,1632604550,50.736 40,0011,0015,0999.9,+16.4,076,0133,1632604850,50.732 35,0010,0013,0999.8,+16.4,076,0146,1632605150,50.836 28,0009,0012,0999.9,+16.3,076,0131,1632605450,50.872 37,0009,0012,0999.9,+16.4,076,0152,1632605750,50.868 35,0009,0012,0999.8,+16.4,075,0143,1632606050,50.856 30,0012,0016,0999.9,+16.4,076,0137,1632606350,50.851 37,0010,0013,1000.0,+16.4,075,0150,1632606650,50.828 37,0008,0011,0999.9,+16.4,076,0134,1632606950,50.823 45,0009,0012,0999.8,+16.4,076,0138,1632607250,50.814 35,0010,0013,1000.0,+16.3,076,0142,1632607550,50.807 45,0010,0013,0999.8,+16.3,076,0161,1632607850,50.796 37,0007,0010,1000.0,+16.3,076,0148,1632608150,50.784 37,0009,0012,1000.0,+16.3,076,0132,1632608450,50.777 37,0011,0015,1000.2,+16.3,076,0133,1632608750,50.88 37,0009,0012,1000.2,+16.2,076,0146,1632609050,50.909 40,0008,0011,1000.0,+16.1,077,0155,1632609350,50.908 40,0010,0013,0999.9,+16.2,076,0146,1632609650,50.906 42,0007,0010,1000.1,+16.2,076,0125,1632609950,50.886 45,0008,0011,1000.1,+16.1,076,0133,1632610250,50.87 40,0009,0012,1000.0,+16.1,077,0142,1632610550,50.865 40,0010,0013,1000.2,+16.2,076,0148,1632610850,50.863 45,0007,0010,1000.1,+16.1,077,0136,1632611450,50.85 49,0009,0012,0999.8,+16.2,077,0118,1632611750,50.823 47,0009,0012,1000.1,+16.1,077,0141,1632612050,50.818 47,0009,0012,1000.0,+16.0,077,0160,1632612350,50.927 45,0009,0012,0999.8,+16.0,077,0144,1632612650,50.965 47,0009,0012,0999.7,+16.0,078,0108,1632612950,50.947 47,0009,0012,0999.8,+16.0,079,0136,1632613250,50.934 47,0008,0011,0999.8,+15.9,079,0159,1632613550,50.929 42,0008,0011,0999.7,+16.0,078,0167,1632614150,50.913 37,0010,0013,1000.0,+16.1,078,0132,1632614450,50.901 37,0008,0011,1000.0,+16.1,078,0138,1632614750,50.899 42,0008,0011,0999.9,+16.1,078,0147,1632615050,50.886 40,0011,0015,1000.1,+16.1,078,0120,1632615350,50.87 37,0008,0011,0999.9,+16.2,078,0124,1632615650,50.871 40,0008,0011,1000.1,+16.1,078,0129,1632615950,50.966 47,0009,0012,0999.9,+16.2,077,0135,1632616250,50.998 47,0008,0011,0999.8,+16.1,077,0151,1632616551,51.002 40,0010,0013,0999.6,+16.1,077,0139,1632616850,50.994 42,0007,0010,0999.5,+16.1,077,0152,1632617150,50.991 45,0009,0012,0999.8,+16.1,077,0142,1632617450,50.976 45,0009,0012,1000.0,+16.1,077,0160,1632617750,50.959 42,0011,0015,0999.7,+16.1,077,0161,1632618050,50.946 45,0010,0013,0999.5,+16.1,076,0126,1632618350,50.946 45,0010,0013,0999.9,+16.0,077,0118,1632618650,50.94 45,0011,0015,0999.9,+16.0,077,0133,1632618950,50.927 45,0010,0013,0999.7,+15.9,077,0137,1632619250,50.916 45,0008,0011,0999.6,+15.9,077,0147,1632619551,51.021 42,0008,0011,0999.6,+15.9,077,0126,1632619851,51.061 37,0008,0011,0999.7,+15.9,077,0148,1632620151,51.056 35,0011,0015,0999.6,+15.7,077,0131,1632620451,51.03 37,0010,0013,0999.8,+15.7,077,0130,1632620751,51.035 35,0010,0013,0999.8,+15.7,077,0153,1632621051,51.016 35,0010,0013,1000.0,+15.7,077,0148,1632621351,51.018 37,0009,0012,0999.5,+15.6,077,0131,1632621650,50.993 40,0010,0013,0999.4,+15.5,077,0148,1632621950,50.979 42,0010,0013,0999.9,+15.3,078,0136,1632622250,50.964 37,0010,0013,0999.9,+15.3,077,0122,1632622550,50.963 37,0010,0013,0999.8,+15.3,078,0145,1632622850,50.951 40,0011,0015,0999.7,+15.3,078,0131,1632623151,51.056 37,0009,0012,0999.7,+15.4,077,0118,1632623451,51.105 37,0009,0012,0999.9,+15.3,078,0155,1632623751,51.09 37,0012,0016,0999.6,+15.3,078,0143,1632624051,51.07 35,0012,0016,0999.8,+15.3,078,0152,1632624351,51.076 35,0012,0016,0999.6,+15.1,079,0170,1632624651,51.058 35,0009,0012,0999.7,+15.1,078,0148,1632624951,51.047 35,0014,0018,0999.8,+15.1,078,0124,1632625251,51.057 37,0009,0012,0999.7,+15.1,078,0149,1632625551,51.028 37,0010,0013,0999.6,+15.1,078,0134,1632625851,51.031 40,0009,0012,0999.6,+15.2,078,0138,1632626151,51.023 42,0010,0013,0999.6,+15.1,078,0126,1632626451,51.007 37,0011,0015,0999.8,+15.0,079,0140,1632626751,51.11 37,0012,0016,0999.6,+14.9,079,0145,1632627051,51.144 37,0010,0013,0999.6,+15.0,078,0146,1632627351,51.128 37,0014,0018,0999.5,+14.9,078,0113,1632627651,51.134 40,0011,0015,0999.7,+14.7,078,0154,1632627951,51.124 37,0013,0017,0999.6,+14.8,078,0146,1632628251,51.13 40,0008,0011,0999.5,+14.8,078,0145,1632628551,51.1 40,0012,0016,0999.6,+14.8,079,0134,1632628851,51.097 42,0010,0013,0999.9,+14.8,079,0127,1632629151,51.077 40,0012,0016,1000.0,+14.3,080,0125,1632629451,51.066 42,0009,0012,0999.9,+14.5,079,0139,1632629751,51.054 37,0010,0013,0999.9,+14.6,079,0117,1632630051,51.07 37,0012,0016,0999.8,+14.5,079,0142,1632630351,51.153 40,0017,0023,1000.0,+14.3,079,0130,1632630651,51.189 99,0016,0022,0999.8,+14.5,079,0149,1632630951,51.185 37,0018,0024,1000.0,+14.6,079,0127,1632631251,51.179 37,0017,0023,0999.8,+14.8,079,0149,1632631551,51.167 99,0017,0023,0999.6,+14.9,078,0123,1632631851,51.157 37,0018,0024,0999.9,+15.3,077,0147,1632632151,51.154 35,0016,0022,1000.0,+15.4,076,0129,1632632451,51.153 40,0016,0022,1000.1,+15.8,077,0133,1632633051,51.141 45,0013,0017,1000.1,+15.8,077,0129,1632633351,51.117 40,0016,0022,1000.0,+16.0,076,0131,1632633651,51.1 37,0010,0013,1000.0,+16.1,073,0144,1632633951,51.212 40,0012,0016,0999.9,+16.4,074,0135,1632634251,51.258 42,0012,0016,1000.1,+16.6,074,0142,1632634551,51.245 42,0016,0022,1000.1,+16.5,074,0143,1632634851,51.243 35,0012,0016,0999.9,+16.8,073,0129,1632635451,51.205 35,0012,0016,1000.2,+16.9,072,0117,1632635751,51.207 42,0010,0013,1000.0,+17.1,071,0153,1632636051,51.2 99,0010,0013,1000.2,+17.3,071,0137,1632636351,51.196 30,0013,0017,1000.0,+17.5,070,0143,1632636651,51.161 40,0013,0017,1000.0,+17.5,070,0131,1632636951,51.156 35,0013,0017,1000.2,+18.0,070,0155,1632637551,51.257 33,0012,0016,1000.2,+18.0,069,0149,1632637851,51.294 40,0009,0012,1000.3,+18.1,068,0153,1632638151,51.284 35,0010,0013,1000.4,+18.2,069,0149,1632638451,51.276 37,0009,0012,1000.1,+18.4,067,0141,1632638751,51.269 35,0010,0013,1000.3,+18.4,067,0122,1632639051,51.256 37,0011,0015,1000.0,+18.7,066,0148,1632639351,51.24 42,0012,0016,1000.3,+19.0,066,0148,1632639651,51.256 35,0009,0012,1000.2,+19.0,065,0144,1632639951,51.233 35,0013,0017,1000.1,+19.1,065,0148,1632640251,51.236 37,0009,0012,1000.1,+19.7,062,0161,1632640551,51.204 40,0009,0012,1000.1,+19.8,061,0136,1632640851,51.211 33,0011,0015,1000.4,+20.1,062,0146,1632641151,51.289 37,0010,0013,1000.4,+20.3,060,0155,1632641451,51.326 33,0009,0012,1000.2,+20.2,060,0146,1632641751,51.339 45,0010,0013,1000.3,+20.8,060,0148,1632642051,51.358 42,0012,0016,1000.1,+20.9,058,0130,1632642351,51.306 30,0013,0017,1000.4,+20.7,058,0150,1632642651,51.322 40,0012,0016,0999.9,+21.3,058,0129,1632642951,51.29 42,0011,0015,1000.0,+21.3,058,0131,1632643251,51.273 45,0013,0017,1000.2,+21.4,056,0144,1632643551,51.277 33,0011,0015,1000.1,+21.3,057,0128,1632643851,51.262 35,0012,0016,1000.2,+21.8,056,0127,1632644151,51.276 35,0014,0018,1000.2,+22.1,054,0127,1632644451,51.233 42,0011,0015,1000.0,+22.2,052,0147,1632644751,51.341 47,0011,0015,0999.9,+21.8,054,0130,1632645051,51.377 47,0012,0016,1000.0,+22.2,054,0134,1632645651,51.352 54,0013,0017,1000.0,+22.8,052,0115,1632645951,51.351 52,0012,0016,0999.8,+23.0,052,0137,1632646251,51.338 49,0014,0018,0999.8,+23.0,048,0146,1632647151,51.326 99,0012,0016,0999.9,+23.1,048,0152,1632647451,51.305 49,0011,0015,0999.7,+23.4,048,0134,1632647751,51.294 47,0012,0016,0999.4,+23.2,048,0139,1632648051,51.305 47,0010,0013,0999.7,+23.9,048,0170,1632648351,51.412 99,0011,0015,0999.6,+23.9,049,0137,1632648651,51.422 45,0013,0017,0999.6,+23.9,047,0122,1632648951,51.403 47,0015,0021,0999.5,+23.9,045,0140,1632649251,51.396 45,0009,0012,0999.7,+24.2,045,0144,1632649551,51.385 42,0010,0013,0999.5,+24.8,045,0139,1632649851,51.376 47,0014,0018,0999.5,+24.8,045,0142,1632650151,51.361 49,0009,0012,0999.3,+24.7,041,0144,1632650451,51.38 47,0010,0013,0999.5,+24.5,042,0143,1632650751,51.347 47,0009,0012,0999.5,+24.5,043,0143,1632651051,51.347 42,0008,0011,0999.3,+24.7,042,0146,1632651351,51.354 59,0009,0012,0999.3,+25.2,042,0133,1632651651,51.322 54,0008,0011,0999.2,+25.3,041,0121,1632651951,51.491 52,0009,0012,0999.2,+25.4,042,0130,1632652251,51.47 52,0007,0010,0999.4,+25.8,040,0135,1632652551,51.455 35,0007,0010,0999.0,+25.6,040,0136,1632652851,51.449 42,0008,0011,0998.9,+25.7,041,0142,1632653151,51.428 99,0009,0012,0998.7,+25.5,039,0134,1632653451,51.422 40,0009,0012,0998.6,+25.9,039,0124,1632653751,51.441 45,0012,0016,0998.7,+25.8,039,0135,1632654051,51.411 42,0006,0008,0998.8,+26.1,040,0137,1632654351,51.38 42,0008,0011,0998.7,+26.2,039,0118,1632654651,51.407 30,0007,0010,0998.5,+26.3,040,0139,1632654951,51.374 18,0008,0011,0998.7,+26.3,038,0145,1632655251,51.355 21,0006,0008,0998.3,+26.4,038,0159,1632655551,51.457 18,0007,0010,0998.5,+26.2,039,0127,1632655851,51.499 30,0005,0007,0998.4,+26.3,036,0152,1632656151,51.487 30,0009,0012,0998.3,+26.1,036,0132,1632656451,51.493 35,0008,0011,0997.9,+26.3,037,0146,1632657051,51.456 35,0007,0010,0997.9,+26.4,039,0132,1632657351,51.454 42,0006,0008,0998.1,+26.2,036,0139,1632657651,51.437 37,0005,0007,0997.9,+26.0,040,0140,1632657951,51.459 35,0005,0007,0997.8,+26.5,036,0133,1632658251,51.413 37,0006,0008,0997.7,+26.5,038,0158,1632658551,51.408 45,0006,0008,0997.7,+26.4,034,0145,1632658851,51.411 42,0006,0008,0997.7,+26.5,035,0138,1632659151,51.537 21,0007,0010,0997.5,+26.5,036,0151,1632659451,51.541 23,0006,0008,0997.3,+26.5,036,0140,1632659751,51.526 25,0007,0010,0997.7,+26.7,036,0137,1632660051,51.512 35,0006,0008,0997.3,+26.4,035,0139,1632660351,51.506 35,0006,0008,0997.5,+26.5,037,0129,1632660651,51.488 99,0006,0008,0997.1,+26.7,036,0123,1632660951,51.497 37,0007,0010,0997.1,+26.7,036,0147,1632661251,51.514 30,0006,0008,0997.2,+26.7,039,0135,1632661551,51.485 37,0006,0008,0997.1,+26.9,035,0152,1632661851,51.457 40,0008,0011,0996.9,+26.6,035,0132,1632662151,51.463 49,0013,0017,0997.0,+26.7,036,0113,1632662451,51.444 42,0008,0011,0997.0,+26.7,036,0152,1632662751,51.547 47,0006,0008,0997.1,+26.7,035,0128,1632663051,51.574 47,0008,0011,0996.8,+26.5,036,0136,1632663351,51.565 45,0008,0011,0996.9,+26.6,035,0148,1632663651,51.562 52,0009,0012,0997.1,+26.7,036,0147,1632663951,51.552 49,0009,0012,0996.9,+26.7,035,0111,1632664251,51.529 99,0009,0012,0996.6,+26.7,035,0129,1632664551,51.537 49,0009,0012,0996.6,+26.7,035,0145,1632664851,51.539 42,0010,0013,0996.8,+26.6,036,0157,1632665151,51.547 42,0009,0012,0996.6,+26.5,036,0129,1632665451,51.499 47,0007,0010,0996.6,+26.4,037,0137,1632665751,51.49 47,0009,0012,0996.6,+26.4,036,0139,1632666051,51.483 28,0010,0013,0996.3,+26.2,037,0142,1632666351,51.613 33,0008,0011,0996.2,+26.4,036,0135,1632666651,51.615 25,0008,0011,0996.4,+26.1,038,0145,1632666951,51.619 33,0009,0012,0996.3,+26.0,041,0149,1632667251,51.607 37,0007,0010,0996.2,+26.1,036,0161,1632667551,51.588 35,0009,0012,0996.5,+26.1,036,0153,1632667851,51.582 25,0011,0015,0996.1,+26.0,037,0152,1632668151,51.571 45,0008,0011,0996.0,+25.7,039,0134,1632668451,51.566 42,0009,0012,0996.1,+25.7,039,0117,1632668751,51.555 40,0009,0012,0996.2,+25.5,040,0153,1632669051,51.555 42,0008,0011,0995.9,+25.3,040,0129,1632669651,51.522 42,0010,0013,0996.2,+25.2,040,0125,1632669951,51.625 45,0010,0013,0996.2,+24.9,041,0152,1632670251,51.67 42,0008,0011,0996.1,+24.9,041,0155,1632670551,51.687 42,0008,0011,0996.1,+24.5,042,0140,1632670851,51.646 42,0011,0015,0996.3,+24.0,044,0152,1632671451,51.626 45,0009,0012,0996.2,+23.8,046,0144,1632671751,51.61 42,0009,0012,0996.3,+23.7,045,0157,1632672051,51.629 42,0010,0013,0996.0,+23.5,045,0148,1632672351,51.623 42,0009,0012,0996.2,+23.3,045,0107,1632672651,51.582 45,0010,0013,0996.2,+22.9,048,0141,1632672951,51.557 45,0009,0012,0996.3,+22.6,048,0141,1632673251,51.585 45,0012,0016,0996.0,+22.7,047,0130,1632673551,51.663 45,0013,0017,0996.6,+22.6,047,0141,1632673851,51.706 45,0012,0016,0996.1,+22.5,048,0144,1632674151,51.693 45,0012,0016,0996.2,+22.3,049,0171,1632674451,51.718 45,0010,0013,0996.3,+22.1,049,0154,1632674751,51.721 45,0012,0016,0996.1,+22.0,050,0147,1632675051,51.659 45,0011,0015,0996.3,+21.9,050,0141,1632675351,51.662 45,0010,0013,0996.3,+21.7,050,0148,1632675651,51.653 45,0010,0013,0996.4,+21.6,050,0151,1632675951,51.638 45,0010,0013,0996.1,+21.5,050,0142,1632676251,51.659 47,0011,0015,0996.5,+21.5,050,0139,1632676551,51.614 45,0011,0015,0996.3,+21.3,051,0153,1632677151,51.709 45,0011,0015,0996.6,+21.1,051,0123,1632677751,51.734 45,0013,0017,0996.3,+21.0,051,0115,1632678051,51.749 45,0013,0017,0996.2,+20.9,052,0139,1632678351,51.723 45,0010,0013,0996.4,+21.0,051,0143,1632678651,51.74 45,0011,0015,0996.6,+21.0,051,0129,1632678951,51.697 45,0012,0016,0996.4,+21.0,052,0154,1632679251,51.696 45,0010,0013,0996.7,+20.8,052,0146,1632679551,51.745 45,0009,0012,0996.8,+20.9,052,0138,1632679851,51.669 40,0010,0013,0996.7,+21.2,051,0110,1632680151,51.666 40,0010,0013,0996.6,+21.2,052,0142,1632680451,51.656 40,0008,0011,0996.5,+21.2,052,0133,1632680751,51.745 47,0008,0011,0996.7,+21.1,052,0159,1632681051,51.788 40,0007,0010,0996.7,+20.9,052,0129,1632681351,51.773 37,0009,0012,0996.5,+20.7,052,0164,1632681651,51.774 40,0011,0015,0996.7,+20.5,052,0138,1632681951,51.751 30,0011,0015,0996.5,+20.3,054,0124,1632682251,51.753 42,0009,0012,0996.7,+20.0,055,0151,1632682551,51.773 35,0010,0013,0996.8,+19.9,056,0138,1632682851,51.724 35,0008,0011,0996.5,+19.7,056,0126,1632683151,51.715 40,0008,0011,0996.4,+19.6,056,0141,1632683451,51.724 30,0007,0010,0996.7,+19.5,056,0134,1632683751,51.711 40,0006,0008,0996.9,+19.4,056,0173,1632684051,51.686 42,0007,0010,0996.7,+19.4,056,0153,1632684351,51.798 37,0010,0013,0996.5,+19.3,056,0141,1632684651,51.819 45,0009,0012,0996.4,+19.3,056,0127,1632684952,52.21 37,0009,0012,0996.6,+19.3,057,0122,1632685251,51.817 40,0009,0012,0996.5,+19.2,057,0145,1632685551,51.845 33,0008,0011,0996.5,+19.2,057,0140,1632685851,51.797 40,0008,0011,0996.4,+19.1,057,0155,1632686151,51.821 37,0011,0015,0996.6,+19.1,057,0130,1632686451,51.776 35,0008,0011,0996.7,+19.0,057,0139,1632686751,51.766 40,0008,0011,0996.5,+18.9,058,0150,1632687051,51.745 42,0009,0012,0996.7,+18.9,058,0138,1632687351,51.736 37,0009,0012,0996.5,+18.6,058,0134,1632687651,51.73 40,0009,0012,0996.7,+18.6,058,0142,1632687951,51.836 45,0008,0011,0996.7,+18.6,059,0124,1632688251,51.881 40,0010,0013,0996.6,+18.5,059,0146,1632688551,51.907 40,0006,0008,0996.7,+18.6,059,0156,1632688851,51.92 42,0007,0010,0996.7,+18.5,059,0137,1632689151,51.845 40,0009,0012,0996.8,+18.4,060,0129,1632689451,51.882 35,0009,0012,0996.7,+18.3,061,0172,1632689751,51.827 40,0006,0008,0996.4,+18.2,061,0137,1632690051,51.821 25,0006,0008,0996.6,+18.2,061,0130,1632690359,59.076 42,0007,0010,0996.7,+18.2,062,0130,1632690651,51.791 42,0011,0015,0996.7,+18.1,062,0149,1632690951,51.784 40,0007,0010,0996.6,+18.1,062,0140,1632691251,51.773 35,0010,0013,0996.9,+18.0,062,0136,1632691551,51.875 40,0008,0011,0996.7,+17.9,063,0150,1632691851,51.903 42,0006,0008,0996.7,+17.9,062,0146,1632692151,51.895 40,0009,0012,0996.8,+17.9,062,0145,1632692451,51.889 42,0006,0008,0996.6,+17.9,062,0137,1632692751,51.879 42,0007,0010,0996.9,+17.9,062,0127,1632693051,51.875 40,0007,0010,0997.0,+17.9,062,0125,1632693351,51.86 40,0007,0010,0996.7,+17.8,063,0142,1632693651,51.834 40,0007,0010,0996.8,+17.8,062,0163,1632693951,51.836 45,0008,0011,0997.1,+17.7,062,0129,1632694251,51.816 37,0008,0011,0997.0,+17.8,063,0163,1632694551,51.817 45,0007,0010,0996.9,+17.6,063,0161,1632694851,51.804 40,0008,0011,0997.0,+17.6,063,0121,1632695151,51.923 42,0008,0011,0997.1,+17.5,063,0120,1632695451,51.945 35,0006,0008,0997.0,+17.5,063,0133,1632695751,51.942 42,0008,0011,0997.1,+17.4,064,0123,1632696051,51.934 37,0007,0010,0997.2,+17.3,063,0148,1632696351,51.927 42,0008,0011,0997.0,+17.3,063,0141,1632696651,51.911 40,0008,0011,0996.8,+17.2,063,0131,1632696951,51.92 42,0009,0012,0996.9,+17.2,063,0130,1632697251,51.892 40,0010,0013,0997.0,+17.1,063,0151,1632697551,51.889 99,0007,0010,0997.2,+17.0,063,0122,1632697851,51.878 40,0007,0010,0996.8,+16.9,064,0157,1632698151,51.867 37,0007,0010,0997.0,+16.9,063,0154,1632698451,51.866 37,0006,0008,0996.9,+16.8,063,0137,1632698751,51.971 35,0010,0013,0997.0,+16.7,063,0133,1632699051,51.992 37,0011,0015,0996.7,+16.7,062,0137,1632699351,52 45,0008,0011,0997.0,+16.6,062,0149,1632699651,51.991 42,0006,0008,0996.8,+16.5,062,0151,1632699951,51.974 42,0006,0008,0996.7,+16.4,062,0152,1632700251,51.972 45,0008,0011,0996.7,+16.4,061,0143,1632700551,51.936 47,0009,0012,0996.9,+16.3,061,0143,1632700851,51.931 42,0007,0010,0996.8,+16.3,061,0142,1632701151,51.93 40,0006,0008,0997.0,+16.2,061,0150,1632701451,51.92 40,0007,0010,0996.9,+16.2,060,0151,1632701751,51.906 45,0007,0010,0996.9,+16.1,061,0141,1632702051,51.902 42,0006,0008,0996.7,+16.0,061,0151,1632702352,52.008 33,0006,0008,0996.6,+16.1,060,0140,1632702652,52.05 47,0006,0008,0996.7,+16.0,060,0120,1632702952,52.04 37,0009,0012,0996.6,+16.1,061,0153,1632703252,52.031 40,0006,0008,0996.9,+16.1,061,0120,1632703552,52.009 99,0007,0010,0996.8,+16.1,061,0142,1632703852,52.01 42,0007,0010,0996.9,+16.1,063,0135,1632704151,51.992 40,0008,0011,0996.8,+16.1,064,0170,1632704451,51.984 40,0009,0012,0996.8,+16.1,065,0121,1632704751,51.971 42,0009,0012,0996.5,+16.0,066,0138,1632705051,51.958 42,0008,0011,0996.6,+15.9,067,0138,1632705351,51.954 42,0008,0011,0996.5,+15.9,068,0134,1632705651,51.946 37,0009,0012,0996.5,+15.9,069,0139,1632705952,52.065 37,0011,0015,0996.5,+15.8,070,0153,1632706252,52.093 33,0008,0011,0996.5,+15.8,070,0135,1632706552,52.084 40,0010,0013,0996.8,+15.8,071,0147,1632706852,52.066 37,0009,0012,0996.5,+15.8,071,0141,1632707152,52.064 42,0009,0012,0996.7,+15.7,071,0130,1632707452,52.055 37,0008,0011,0996.5,+15.5,073,0136,1632707752,52.032 35,0008,0011,0996.3,+15.6,073,0129,1632708052,52.025 37,0009,0012,0996.6,+15.8,073,0131,1632708352,52.025 37,0009,0012,0996.6,+15.7,073,0125,1632708652,52.006 37,0008,0011,0996.8,+15.7,073,0128,1632708952,52.011 40,0008,0011,0996.6,+15.7,074,0139,1632709252,52.012 40,0009,0012,0996.7,+15.8,073,0135,1632709552,52.097 37,0009,0012,0996.6,+15.6,074,0142,1632709852,52.149 37,0006,0008,0996.6,+15.7,074,0147,1632710152,52.119 37,0007,0010,0996.6,+15.6,075,0138,1632710452,52.117 40,0011,0015,0996.6,+15.6,074,0130,1632710752,52.107 40,0010,0013,0996.4,+15.5,075,0161,1632711052,52.098 45,0007,0010,0996.5,+15.5,075,0140,1632711352,52.094 30,0008,0011,0996.5,+15.3,076,0131,1632711652,52.088 42,0007,0010,0996.6,+15.3,076,0127,1632711952,52.069 40,0009,0012,0996.8,+15.3,076,0127,1632712252,52.058 35,0007,0010,0996.7,+15.4,076,0127,1632712552,52.044 35,0008,0011,0996.6,+15.3,076,0141,1632712852,52.05 33,0009,0012,0996.4,+15.2,076,0138,1632713152,52.137 37,0008,0011,0996.5,+15.0,076,0133,1632713452,52.194 35,0009,0012,0996.7,+15.0,076,0152,1632713752,52.174 35,0009,0012,0996.6,+14.9,076,0160,1632714052,52.163 40,0011,0015,0996.5,+14.7,077,0133,1632714352,52.165 35,0009,0012,0996.6,+14.7,076,0144,1632714652,52.144 40,0009,0012,0996.4,+14.8,077,0136,1632714952,52.155 37,0009,0012,0996.5,+14.7,077,0134,1632715252,52.136 40,0009,0012,0996.7,+14.9,077,0133,1632715552,52.127 45,0009,0012,0996.6,+14.9,076,0135,1632715852,52.122 35,0010,0013,0996.6,+15.0,077,0136,1632716152,52.1 28,0008,0011,0996.6,+15.0,077,0119,1632716452,52.091 25,0009,0012,0996.6,+15.0,077,0115,1632716752,52.195 37,0010,0013,0996.3,+15.1,076,0127,1632717052,52.229 30,0008,0011,0996.5,+15.1,077,0134,1632717352,52.207 35,0008,0011,0996.5,+15.2,076,0134,1632717652,52.21 35,0007,0010,0996.6,+15.4,076,0149,1632717952,52.223 45,0014,0018,0996.5,+15.6,075,0139,1632718552,52.215 33,0012,0016,0996.7,+15.7,075,0123,1632718852,52.179 40,0007,0010,0996.9,+15.8,075,0127,1632719152,52.174 33,0012,0016,0996.9,+16.1,074,0139,1632719452,52.16 37,0009,0012,0996.8,+16.3,074,0144,1632719752,52.157 37,0010,0013,0997.0,+16.6,073,0140,1632720352,52.244 37,0009,0012,0996.9,+16.8,072,0113,1632720652,52.277 35,0009,0012,0996.9,+16.9,072,0145,1632720952,52.264 33,0009,0012,0996.8,+17.1,071,0117,1632721252,52.285 35,0008,0011,0996.7,+17.2,070,0138,1632721552,52.256 42,0007,0010,0996.9,+17.4,070,0135,1632721852,52.238 23,0007,0010,0997.1,+17.4,068,0140,1632722152,52.233 30,0006,0008,0997.0,+17.5,068,0167,1632722452,52.234 45,0011,0015,0996.9,+17.7,068,0158,1632722752,52.23 30,0007,0010,0997.1,+17.7,067,0121,1632723052,52.226 25,0005,0007,0997.1,+17.8,067,0129,1632723352,52.192 37,0007,0010,0997.1,+18.2,066,0122,1632723652,52.198 30,0006,0008,0997.1,+18.1,066,0144,1632723952,52.308 30,0006,0008,0996.8,+18.4,064,0133,1632724252,52.319 35,0007,0010,0997.0,+18.7,064,0138,1632724552,52.317 25,0006,0008,0996.7,+18.9,062,0137,1632724852,52.298 23,0007,0010,0997.0,+18.7,062,0142,1632725152,52.297 30,0006,0008,0996.8,+19.1,061,0148,1632725452,52.306 33,0005,0007,0996.8,+19.3,060,0135,1632725752,52.283 23,0005,0007,0997.0,+19.2,060,0149,1632726052,52.269 33,0006,0008,0996.9,+19.6,059,0158,1632726352,52.252 18,0006,0008,0996.9,+19.9,058,0142,1632726652,52.258 25,0006,0008,0996.9,+19.9,057,0127,1632726952,52.248 30,0006,0008,0997.0,+20.0,056,0148,1632727252,52.234 21,0008,0011,0996.9,+20.0,056,0129,1632727552,52.327 30,0006,0008,0997.2,+20.7,055,0153,1632728152,52.346 25,0005,0007,0997.0,+20.9,054,0136,1632728452,52.335 23,0007,0010,0997.2,+21.1,054,0136,1632728752,52.359 28,0005,0007,0996.8,+21.3,052,0153,1632729052,52.321 33,0006,0008,0997.2,+21.5,051,0139,1632729352,52.309 33,0006,0008,0997.1,+21.6,050,0143,1632729652,52.297 35,0007,0010,0996.7,+22.0,051,0140,1632729952,52.3 37,0004,0006,0997.1,+22.2,048,0140,1632730252,52.292 35,0006,0008,0997.0,+21.9,048,0130,1632730552,52.283 28,0007,0010,0996.8,+22.0,047,0154,1632730852,52.282 28,0007,0010,0996.8,+22.3,047,0118,1632731152,52.365 37,0005,0007,0996.9,+22.4,048,0142,1632731452,52.408 25,0005,0007,0996.6,+22.7,045,0138,1632731752,52.4 33,0004,0006,0996.6,+23.1,043,0123,1632732052,52.388 35,0006,0008,0996.7,+23.0,044,0126,1632732352,52.376 18,0007,0010,0996.5,+23.1,043,0124,1632732652,52.371 37,0006,0008,0996.7,+23.2,042,0147,1632732952,52.359 28,0009,0012,0996.4,+23.0,041,0150,1632733252,52.344 37,0004,0006,0996.5,+23.0,042,0137,1632733552,52.339 35,0004,0006,0996.5,+23.3,041,0139,1632733852,52.323 35,0005,0007,0996.5,+23.2,040,0129,1632734152,52.319 37,0005,0007,0996.6,+23.6,042,0146,1632734452,52.297 33,0004,0006,0996.4,+23.7,040,0145,1632734752,52.412 37,0005,0007,0996.2,+23.7,040,0155,1632735052,52.441 37,0005,0007,0996.6,+23.8,039,0148,1632735352,52.446 37,0005,0007,0996.1,+23.9,039,0124,1632735652,52.444 33,0005,0007,0996.5,+24.1,038,0136,1632735952,52.415 35,0008,0011,0996.4,+24.0,038,0137,1632736252,52.393 33,0004,0006,0996.1,+24.1,037,0146,1632736552,52.422 37,0006,0008,0996.1,+24.5,036,0145,1632736852,52.387 33,0005,0007,0996.1,+24.7,036,0132,1632737152,52.396 35,0006,0008,0995.9,+24.6,036,0150,1632737452,52.358 35,0005,0007,0995.8,+24.8,036,0149,1632737752,52.355 37,0005,0007,0995.9,+25.1,036,0144,1632738052,52.349 37,0005,0007,0995.9,+24.9,035,0124,1632738352,52.459 37,0004,0006,0995.7,+25.2,035,0129,1632738652,52.491 35,0004,0006,0995.6,+25.3,035,0161,1632738952,52.478 37,0006,0008,0995.9,+25.3,035,0141,1632739252,52.472 40,0007,0010,0995.4,+25.5,035,0136,1632739552,52.443 30,0004,0006,0995.6,+25.0,034,0128,1632739852,52.44 28,0004,0006,0995.5,+25.2,035,0128,1632740152,52.465 37,0007,0010,0995.6,+25.2,035,0138,1632740452,52.451 35,0004,0006,0995.3,+24.9,034,0156,1632740752,52.425 37,0005,0007,0995.2,+25.3,034,0146,1632741052,52.427 33,0005,0007,0995.1,+25.4,035,0134,1632741352,52.458 37,0004,0006,0994.9,+25.3,034,0143,1632741652,52.378 33,0005,0007,0995.0,+25.7,034,0169,1632741952,52.49 37,0005,0007,0995.1,+25.6,034,0142,1632742252,52.549 35,0006,0008,0995.0,+25.7,034,0137,1632742552,52.524 42,0007,0010,0994.7,+25.6,033,0158,1632742852,52.507 35,0005,0007,0994.9,+25.4,034,0135,1632743152,52.493 37,0005,0007,0994.8,+25.3,034,0120,1632743452,52.484 35,0005,0007,0994.8,+25.5,036,0161,1632743752,52.47 30,0009,0012,0994.6,+26.0,034,0149,1632744052,52.48 35,0004,0006,0994.4,+25.8,034,0144,1632744352,52.454 35,0005,0007,0994.6,+25.8,034,0126,1632744652,52.44 33,0004,0006,0994.5,+25.9,033,0133,1632744952,52.437 33,0005,0007,0994.3,+25.8,034,0140,1632745252,52.42 37,0004,0006,0994.4,+25.8,034,0155,1632745552,52.535 37,0005,0007,0994.4,+25.7,034,0112,1632745852,52.568 30,0006,0008,0994.4,+25.9,033,0151,1632746152,52.549 37,0005,0007,0994.3,+25.8,033,0141,1632746452,52.54 33,0005,0007,0994.2,+25.7,035,0151,1632746752,52.525 37,0004,0006,0994.1,+25.7,034,0130,1632747052,52.527 35,0005,0007,0994.2,+25.7,036,0144,1632747352,52.52 37,0004,0006,0993.9,+25.9,034,0151,1632747652,52.51 40,0004,0006,0993.9,+26.0,034,0126,1632747952,52.523 37,0005,0007,0994.1,+25.8,034,0148,1632748252,52.524 35,0005,0007,0993.9,+26.0,034,0114,1632748552,52.507 37,0004,0006,0994.1,+26.1,034,0145,1632748852,52.46 35,0005,0007,0993.9,+26.0,034,0148,1632749152,52.565 35,0006,0008,0993.9,+25.9,034,0129,1632749452,52.591 37,0005,0007,0994.2,+25.8,033,0129,1632749752,52.613 30,0005,0007,0994.2,+26.1,035,0135,1632750052,52.581 37,0005,0007,0993.6,+25.8,035,0129,1632750652,52.561 40,0005,0007,0994.0,+26.0,034,0133,1632750952,52.542 37,0007,0010,0993.8,+25.9,034,0132,1632751252,52.565 40,0005,0007,0993.9,+25.8,033,0149,1632751552,52.518 35,0009,0012,0994.0,+25.7,034,0159,1632751852,52.513 35,0005,0007,0993.8,+25.6,035,0156,1632752152,52.539 40,0004,0006,0993.8,+25.6,035,0141,1632752452,52.494 37,0006,0008,0993.6,+25.5,036,0161,1632752752,52.597 40,0008,0011,0993.9,+25.6,036,0162,1632753052,52.636 30,0005,0007,0993.8,+25.6,035,0125,1632753352,52.637 35,0006,0008,0993.7,+25.5,036,0153,1632753652,52.616 33,0005,0007,0993.7,+25.6,035,0147,1632753952,52.6 99,0004,0006,0993.7,+25.4,036,0136,1632754252,52.595 37,0007,0010,0993.5,+25.4,036,0151,1632754552,52.605 40,0005,0007,0993.5,+25.4,036,0140,1632754852,52.586 42,0006,0008,0993.8,+25.2,037,0133,1632755152,52.576 37,0006,0008,0993.7,+25.1,038,0143,1632755452,52.572 33,0004,0006,0993.8,+24.9,039,0135,1632755752,52.587 35,0004,0006,0993.6,+24.7,039,0142,1632756052,52.551 37,0005,0007,0994.0,+24.6,039,0132,1632756352,52.653 35,0005,0007,0993.8,+24.3,040,0133,1632756652,52.681 33,0006,0008,0993.9,+24.1,040,0136,1632756952,52.702 30,0005,0007,0993.7,+24.0,041,0139,1632757252,52.696 23,0005,0007,0993.8,+23.8,040,0149,1632757552,52.681 33,0005,0007,0993.8,+23.6,042,0136,1632757852,52.642 37,0004,0006,0994.1,+23.5,042,0124,1632758152,52.681 35,0004,0006,0994.2,+23.1,044,0137,1632758452,52.626 33,0006,0008,0994.2,+23.0,043,0146,1632758752,52.623 40,0005,0007,0994.2,+22.9,044,0138,1632759052,52.645 35,0008,0011,0994.2,+22.7,044,0152,1632759652,52.584 35,0003,0005,0994.2,+22.6,044,0123,1632759952,52.692 37,0005,0007,0994.3,+22.4,045,0139,1632760252,52.768 37,0007,0010,0994.7,+22.2,045,0142,1632760552,52.71 35,0005,0007,0994.5,+22.1,045,0151,1632760852,52.744 33,0004,0006,0994.6,+22.0,046,0135,1632761152,52.683 33,0005,0007,0994.7,+21.8,047,0170,1632761452,52.679 25,0005,0007,0994.6,+21.7,047,0163,1632761752,52.675 30,0006,0008,0994.9,+21.5,048,0137,1632762052,52.657 35,0003,0005,0994.6,+21.3,048,0143,1632762352,52.693 42,0004,0006,0994.9,+21.2,049,0155,1632762652,52.646 33,0005,0007,0994.8,+21.1,049,0148,1632762952,52.641 33,0004,0006,0994.7,+21.0,049,0140,1632763252,52.626 33,0005,0007,0995.0,+20.9,048,0124,1632763552,52.731 35,0007,0010,0995.1,+20.8,048,0139,1632763852,52.766 49,0006,0008,0995.0,+20.7,047,0125,1632764152,52.764 42,0005,0007,0994.8,+20.6,047,0139,1632764452,52.75 30,0005,0007,0995.1,+20.6,047,0140,1632764752,52.747 40,0004,0006,0995.0,+20.4,048,0141,1632765052,52.727 37,0005,0007,0995.1,+20.3,049,0131,1632765352,52.753 45,0005,0007,0995.3,+20.1,049,0141,1632765652,52.716 42,0004,0006,0994.9,+20.0,049,0146,1632765952,52.708 33,0006,0008,0994.7,+19.9,049,0135,1632766252,52.721 37,0004,0006,0995.1,+19.8,050,0145,1632766552,52.679 42,0006,0008,0995.1,+19.7,050,0151,1632766852,52.678 40,0005,0007,0995.4,+19.6,050,0162,1632767152,52.81 45,0005,0007,0995.4,+19.5,050,0144,1632767452,52.803 35,0006,0008,0995.1,+19.3,051,0108,1632767752,52.788 37,0005,0007,0995.4,+19.2,051,0151,1632768052,52.792 40,0006,0008,0995.2,+19.1,051,0133,1632768352,52.771 37,0005,0007,0995.5,+19.0,051,0120,1632768652,52.746 37,0006,0008,0995.4,+19.0,051,0144,1632768952,52.821 47,0006,0008,0995.3,+18.9,051,0138,1632769252,52.788 35,0005,0007,0995.6,+18.9,051,0131,1632769552,52.737 42,0005,0007,0995.4,+18.8,051,0140,1632769852,52.728 42,0005,0007,0995.6,+18.6,052,0142,1632770152,52.725 40,0005,0007,0995.6,+18.6,052,0144,1632770452,52.764 37,0009,0012,0995.7,+18.4,052,0135,1632770752,52.804 42,0007,0010,0995.7,+18.4,053,0163,1632771052,52.85 40,0007,0010,0996.2,+18.1,058,0153,1632771952,52.855 37,0006,0008,0996.2,+18.0,060,0142,1632772252,52.851 37,0005,0007,0996.1,+17.8,061,0140,1632772552,52.796 40,0007,0010,0996.1,+17.8,062,0148,1632772852,52.84 35,0006,0008,0996.3,+17.8,065,0129,1632773152,52.794 37,0007,0010,0996.1,+17.6,066,0138,1632773452,52.77 35,0008,0011,0996.1,+17.6,068,0152,1632773752,52.773 37,0009,0012,0996.2,+17.6,069,0142,1632774052,52.75 37,0009,0012,0996.1,+17.6,069,0160,1632774352,52.898 37,0010,0013,0996.2,+17.6,069,0139,1632774652,52.887 35,0011,0015,0996.4,+17.4,070,0130,1632774952,52.878 45,0012,0016,0996.3,+17.4,070,0137,1632775252,52.909 42,0011,0015,0996.1,+17.2,071,0152,1632775552,52.9 37,0009,0012,0996.2,+17.2,071,0161,1632775852,52.854 33,0010,0013,0996.5,+17.1,071,0140,1632776152,52.886 33,0011,0015,0996.5,+17.1,072,0148,1632776452,52.852 37,0008,0011,0996.5,+17.1,072,0143,1632776752,52.826 28,0009,0012,0996.1,+17.0,073,0126,1632777052,52.809 33,0008,0011,0996.3,+16.9,073,0155,1632777352,52.8 37,0006,0008,0996.4,+16.9,073,0146,1632777652,52.796 37,0008,0011,0996.4,+16.9,074,0150,1632777952,52.907 37,0007,0010,0996.8,+16.8,074,0148,1632778252,52.932 37,0009,0012,0996.7,+16.6,075,0147,1632778552,52.92 33,0008,0011,0996.5,+16.7,074,0145,1632778852,52.91 99,0006,0008,0996.6,+16.6,075,0161,1632779152,52.904 35,0009,0012,0996.5,+16.6,075,0141,1632779452,52.893 37,0008,0011,0996.8,+16.4,076,0122,1632779752,52.883 37,0008,0011,0996.6,+16.4,076,0132,1632780052,52.878 40,0008,0011,0996.2,+16.2,077,0161,1632780352,52.864 33,0006,0008,0996.6,+16.3,077,0137,1632780652,52.848 35,0007,0010,0996.4,+16.2,077,0138,1632781252,52.832 37,0008,0011,0996.3,+16.1,077,0156,1632781552,52.927 37,0008,0011,0996.4,+16.2,077,0127,1632781852,52.973 35,0009,0012,0996.7,+16.1,077,0156,1632782152,52.957 33,0009,0012,0996.6,+16.0,078,0148,1632782452,52.939 37,0007,0010,0996.5,+16.0,079,0142,1632782752,52.95 40,0006,0008,0996.5,+16.0,079,0121,1632783052,52.929 35,0006,0008,0996.6,+16.0,079,0100,1632783352,52.94 33,0007,0010,0996.7,+16.1,079,0151,1632783652,52.924 35,0007,0010,0996.4,+16.0,080,0165,1632783952,52.9 33,0007,0010,0996.6,+15.9,080,0133,1632784252,52.892 37,0008,0011,0996.5,+15.9,080,0156,1632784552,52.888 37,0007,0010,0996.5,+15.9,080,0149,1632784852,52.879 37,0009,0012,0996.6,+15.9,080,0125,1632785152,52.969 35,0007,0010,0996.6,+16.0,081,0145,1632785453,53.002 37,0007,0010,0996.9,+16.1,080,0124,1632785752,52.999 35,0008,0011,0997.0,+16.1,081,0132,1632786052,52.993 37,0007,0010,0996.6,+16.0,082,0143,1632786352,52.982 35,0008,0011,0996.8,+16.1,082,0140,1632786652,52.969 40,0009,0012,0996.6,+16.0,083,0146,1632786952,52.956 37,0009,0012,0996.9,+16.1,083,0143,1632787252,52.955 35,0009,0012,0996.7,+16.0,083,0150,1632787552,52.942 37,0010,0013,0996.3,+15.9,083,0126,1632787852,52.943 35,0009,0012,0996.3,+15.9,084,0136,1632788152,52.938 33,0008,0011,0996.4,+15.9,084,0154,1632788452,52.922 37,0008,0011,0996.3,+15.9,084,0164,1632788753,53.02 35,0011,0015,0996.4,+15.9,084,0161,1632789053,53.065 35,0010,0013,0996.4,+15.8,085,0127,1632789353,53.055 37,0011,0015,0996.5,+15.9,084,0130,1632789653,53.055 37,0010,0013,0996.5,+16.0,084,0145,1632789953,53.045 37,0009,0012,0996.4,+15.9,085,0151,1632790253,53.021 37,0011,0015,0996.4,+15.9,085,0138,1632790553,53.025 37,0011,0015,0996.6,+16.1,085,0144,1632790853,53.013 35,0012,0016,0996.3,+16.1,085,0130,1632791153,53.007 35,0012,0016,0996.4,+16.1,085,0151,1632791452,52.986 33,0011,0015,0996.3,+16.1,085,0140,1632791752,52.984 37,0015,0021,0996.1,+16.0,085,0152,1632792052,52.977 37,0011,0015,0996.0,+16.0,085,0145,1632792353,53.072 35,0010,0013,0996.5,+16.0,086,0118,1632792653,53.1 33,0010,0013,0996.4,+16.0,086,0138,1632792953,53.118 35,0012,0016,0996.3,+15.9,086,0147,1632793253,53.102 33,0011,0015,0996.6,+15.9,086,0154,1632793553,53.096 35,0014,0018,0996.5,+15.9,086,0146,1632793853,53.082 33,0013,0017,0996.5,+16.0,086,0157,1632794153,53.076 30,0015,0021,0996.5,+16.0,086,0161,1632794453,53.063 33,0013,0017,0996.3,+16.1,086,0132,1632794753,53.051 37,0013,0017,0996.1,+16.0,086,0134,1632795053,53.048 37,0010,0013,0996.3,+15.8,085,0150,1632795353,53.061 33,0010,0013,0996.3,+15.6,085,0158,1632795653,53.021 37,0012,0016,0996.2,+15.5,085,0126,1632795953,53.127 33,0010,0013,0996.2,+15.6,084,0123,1632796253,53.164 35,0012,0016,0996.2,+15.6,084,0138,1632796553,53.157 33,0012,0016,0996.3,+15.6,083,0141,1632796853,53.149 35,0012,0016,0996.2,+15.3,084,0130,1632797153,53.136 42,0012,0016,0996.1,+15.5,083,0126,1632797453,53.139 33,0012,0016,0996.1,+15.5,084,0170,1632797753,53.112 35,0014,0018,0996.1,+15.5,085,0124,1632798053,53.138 35,0020,0027,0996.2,+15.6,084,0144,1632798353,53.101 35,0014,0018,0996.0,+15.6,084,0147,1632798653,53.112 35,0012,0016,0996.1,+15.5,085,0157,1632798953,53.098 33,0013,0017,0995.9,+15.4,086,0124,1632799253,53.076 35,0013,0017,0996.1,+15.3,086,0136,1632799553,53.196 35,0013,0017,0995.9,+15.3,087,0135,1632799853,53.216 33,0014,0018,0995.8,+15.3,087,0146,1632800153,53.21 37,0014,0018,0995.9,+15.3,087,0143,1632800453,53.199 35,0014,0018,0996.4,+15.2,087,0123,1632800753,53.199 33,0014,0018,0996.4,+15.1,087,0139,1632801053,53.185 23,0014,0018,0996.2,+15.1,087,0125,1632801353,53.194 33,0015,0021,0996.3,+15.1,088,0142,1632801653,53.18 23,0014,0018,0996.4,+15.1,088,0144,1632801953,53.152 21,0017,0023,0996.3,+15.1,088,0158,1632802253,53.147 37,0013,0017,0996.3,+15.1,088,0157,1632802553,53.14 35,0015,0021,0996.2,+15.1,088,0133,1632802853,53.123 40,0015,0021,0996.4,+15.1,087,0127,1632803153,53.229 35,0013,0017,0996.3,+15.2,087,0143,1632803453,53.267 33,0014,0018,0996.3,+15.1,087,0141,1632803753,53.266 35,0012,0016,0996.5,+15.2,087,0142,1632804053,53.246 30,0015,0021,0996.5,+15.2,087,0156,1632804353,53.253 28,0015,0021,0996.5,+15.3,087,0159,1632804653,53.242 35,0014,0018,0996.2,+15.3,087,0144,1632804953,53.218 33,0017,0023,0996.3,+15.4,087,0116,1632805253,53.215 35,0016,0022,0996.4,+15.4,087,0145,1632805553,53.197 30,0013,0017,0996.3,+15.5,087,0150,1632805853,53.196 30,0014,0018,0996.4,+15.5,087,0135,1632806153,53.178 35,0015,0021,0996.2,+15.6,087,0153,1632806453,53.177 25,0015,0021,0996.6,+15.7,087,0140,1632806753,53.275 28,0015,0021,0996.7,+15.8,087,0139,1632807053,53.312 30,0016,0022,0996.7,+16.0,087,0136,1632807353,53.301 33,0017,0023,0997.0,+16.2,086,0138,1632807653,53.301 33,0016,0022,0996.8,+16.4,086,0145,1632807953,53.299 28,0013,0017,0997.1,+16.6,085,0167,1632808253,53.282 30,0014,0018,0997.0,+16.7,085,0124,1632808553,53.271 30,0013,0017,0997.0,+16.9,084,0123,1632808853,53.276 30,0013,0017,0996.9,+16.9,083,0152,1632809153,53.252 37,0014,0018,0997.0,+17.0,082,0143,1632809453,53.242 28,0013,0017,0996.9,+16.9,082,0130,1632809753,53.228 25,0013,0017,0997.2,+17.0,082,0152,1632810053,53.23 25,0013,0017,0997.2,+17.0,082,0137,1632810353,53.327 33,0017,0023,0997.1,+17.2,081,0141,1632810653,53.369 40,0011,0015,0997.2,+17.1,081,0135,1632810953,53.369 28,0013,0017,0997.3,+17.1,081,0143,1632811253,53.369 30,0012,0016,0997.1,+17.4,080,0134,1632811553,53.335 30,0010,0013,0997.4,+17.9,078,0148,1632811853,53.339 35,0011,0015,0997.3,+17.9,078,0117,1632812153,53.344 30,0011,0015,0997.2,+18.0,077,0150,1632812453,53.332 25,0011,0015,0997.4,+18.2,076,0122,1632812753,53.309 30,0012,0016,0997.1,+18.3,074,0150,1632813053,53.289 33,0011,0015,0997.3,+18.8,073,0120,1632813353,53.276 42,0009,0012,0997.2,+18.9,072,0175,1632813653,53.262 28,0011,0015,0997.2,+18.9,072,0164,1632813953,53.378 30,0010,0013,0997.6,+19.1,071,0137,1632814253,53.401 30,0007,0010,0997.3,+19.2,070,0116,1632814553,53.387 33,0012,0016,0997.4,+19.4,068,0156,1632814853,53.383 30,0008,0011,0997.4,+19.8,068,0119,1632815153,53.394 33,0010,0013,0997.3,+20.1,066,0128,1632815453,53.353 37,0009,0012,0997.1,+20.2,066,0152,1632815753,53.347 37,0009,0012,0997.2,+20.6,065,0157,1632816053,53.334 35,0009,0012,0997.3,+20.2,064,0123,1632816353,53.334 37,0006,0008,0997.1,+20.3,064,0154,1632816653,53.321 35,0007,0010,0997.5,+20.2,064,0124,1632816953,53.339 33,0007,0010,0996.9,+19.9,065,0176,1632817253,53.301 30,0007,0010,0997.2,+20.0,064,0128,1632817553,53.404 33,0010,0013,0997.4,+20.0,064,0133,1632817853,53.443 33,0010,0013,0997.1,+20.0,063,0148,1632818153,53.435 35,0007,0010,0997.2,+20.3,063,0125,1632818453,53.427 33,0007,0010,0996.9,+20.4,063,0130,1632818753,53.417 37,0007,0010,0997.2,+20.8,059,0134,1632819053,53.4 35,0006,0008,0996.9,+20.6,059,0134,1632819353,53.4 33,0008,0011,0996.8,+20.9,059,0142,1632819653,53.405 28,0008,0011,0996.7,+21.2,058,0150,1632819953,53.371 35,0007,0010,0997.0,+21.0,057,0161,1632820253,53.356 37,0007,0010,0996.9,+21.2,056,0133,1632820553,53.372 33,0007,0010,0997.2,+21.1,057,0128,1632820853,53.371 35,0010,0013,0996.9,+21.2,057,0147,1632821153,53.443 35,0007,0010,0996.7,+20.9,057,0131,1632821453,53.489 33,0006,0008,0997.0,+20.7,056,0149,1632821753,53.476 33,0007,0010,0996.9,+20.8,056,0146,1632822053,53.462 33,0007,0010,0997.0,+20.8,056,0138,1632822353,53.449 35,0006,0008,0996.9,+20.8,056,0154,1632822653,53.468 37,0005,0007,0996.9,+21.2,054,0136,1632823253,53.415 37,0006,0008,0996.7,+21.1,055,0134,1632823553,53.402 33,0006,0008,0996.7,+21.2,055,0127,1632823853,53.398 33,0006,0008,0996.9,+21.4,055,0154,1632824153,53.405 33,0008,0011,0997.1,+21.4,055,0139,1632824453,53.385 33,0006,0008,0996.8,+21.5,054,0127,1632824753,53.487 35,0006,0008,0996.9,+21.3,054,0143,1632825053,53.526 33,0007,0010,0996.9,+21.4,054,0136,1632825353,53.54 33,0008,0011,0996.9,+20.9,053,0147,1632825653,53.494 37,0006,0008,0997.0,+20.9,054,0135,1632825953,53.487 30,0006,0008,0996.8,+20.9,054,0148,1632826253,53.476 35,0006,0008,0996.7,+20.8,054,0117,1632826853,53.461 30,0006,0008,0996.8,+20.8,053,0160,1632827153,53.444 33,0009,0012,0996.8,+20.7,054,0119,1632827453,53.434 18,0005,0007,0997.1,+20.7,054,0139,1632827753,53.434 35,0007,0010,0996.8,+20.8,054,0137,1632828053,53.427 28,0006,0008,0996.9,+20.9,054,0136,1632828353,53.522 25,0005,0007,0996.9,+20.9,052,0141,1632828653,53.562 33,0008,0011,0996.7,+21.1,052,0128,1632828953,53.548 33,0005,0007,0996.6,+21.2,051,0160,1632829253,53.542 23,0006,0008,0996.5,+21.2,051,0143,1632829553,53.539 25,0005,0007,0996.7,+21.2,050,0157,1632829853,53.536 30,0008,0011,0996.8,+21.2,051,0118,1632830153,53.549 33,0006,0008,0996.5,+21.2,050,0115,1632830453,53.518 52,0004,0006,0996.6,+21.1,050,0138,1632830753,53.503 33,0005,0007,0996.7,+21.1,050,0132,1632831053,53.487 18,0005,0007,0996.5,+21.1,050,0145,1632831353,53.469 30,0005,0007,0996.6,+21.1,049,0147,1632831653,53.489 28,0005,0007,0996.6,+21.2,050,0143,1632831953,53.572 42,0005,0007,0996.5,+21.2,049,0150,1632832253,53.607 30,0004,0006,0996.6,+21.2,050,0136,1632832553,53.602 37,0005,0007,0996.7,+21.2,050,0123,1632832853,53.62 30,0004,0006,0996.6,+21.0,049,0133,1632833153,53.579 40,0005,0007,0996.7,+21.1,049,0138,1632833453,53.58 33,0005,0007,0996.9,+21.0,049,0140,1632833753,53.559 28,0006,0008,0996.6,+20.9,048,0124,1632834053,53.549 18,0012,0016,0996.7,+20.8,049,0118,1632834353,53.536 33,0006,0008,0996.8,+20.7,050,0158,1632834653,53.516 37,0005,0007,0996.7,+20.8,049,0144,1632834953,53.509 37,0008,0011,0996.7,+20.7,050,0127,1632835253,53.528 42,0006,0008,0996.7,+20.8,049,0151,1632835553,53.609 37,0008,0011,0996.6,+20.7,050,0124,1632835853,53.675 35,0008,0011,0997.0,+20.7,049,0139,1632836153,53.644 25,0008,0011,0996.9,+20.6,049,0134,1632836453,53.618 40,0005,0007,0996.6,+20.8,048,0142,1632836753,53.616 37,0005,0007,0996.9,+20.7,049,0137,1632837053,53.604 33,0005,0007,0996.9,+20.6,050,0122,1632837353,53.597 37,0005,0007,0996.8,+20.5,050,0130,1632837653,53.586 45,0007,0010,0996.8,+20.5,050,0156,1632837953,53.575 45,0008,0011,0996.9,+20.4,050,0136,1632838253,53.576 40,0006,0008,0996.8,+20.4,049,0149,1632838553,53.551 37,0004,0006,0996.8,+20.3,050,0162,1632838853,53.54 40,0004,0006,0996.8,+20.4,050,0136,1632839153,53.64 35,0005,0007,0997.0,+20.3,050,0153,1632839453,53.681 33,0005,0007,0997.0,+20.2,051,0143,1632840053,53.696 35,0003,0005,0997.0,+20.2,051,0131,1632840353,53.653 40,0003,0005,0996.8,+20.1,051,0141,1632840653,53.647 40,0004,0006,0996.8,+20.0,051,0151,1632840953,53.649 35,0006,0008,0997.1,+20.0,051,0123,1632841253,53.653 33,0005,0007,0997.0,+20.0,050,0117,1632841553,53.609 40,0003,0005,0997.0,+19.9,050,0137,1632841853,53.602 42,0004,0006,0997.2,+19.8,050,0127,1632842153,53.579 30,0004,0006,0997.2,+19.7,050,0126,1632842453,53.615 28,0005,0007,0997.1,+19.6,050,0138,1632842753,53.687 37,0003,0005,0997.5,+19.5,050,0140,1632843053,53.757 30,0004,0006,0997.1,+19.2,052,0137,1632843653,53.746 33,0004,0006,0997.3,+19.1,052,0143,1632843953,53.698 35,0004,0006,0997.4,+19.0,052,0101,1632844253,53.684 25,0004,0006,0997.3,+18.9,053,0133,1632844553,53.677 18,0004,0006,0997.4,+18.8,052,0139,1632844853,53.672 35,0004,0006,0997.4,+18.7,052,0116,1632845153,53.665 25,0004,0006,0997.4,+18.6,052,0146,1632845453,53.647 21,0003,0005,0997.2,+18.6,052,0150,1632845753,53.636 23,0006,0008,0997.6,+18.5,053,0129,1632846053,53.639 25,0004,0006,0997.7,+18.5,053,0133,1632846353,53.73 33,0003,0005,0997.7,+18.4,053,0134,1632846653,53.762 35,0005,0007,0998.0,+18.3,054,0129,1632847253,53.749 40,0004,0006,0998.2,+18.2,054,0146,1632847553,53.735 33,0003,0005,0998.2,+18.1,055,0139,1632847853,53.756 33,0003,0005,0998.2,+18.1,055,0142,1632848153,53.716 33,0004,0006,0998.2,+17.9,056,0133,1632848453,53.708 21,0004,0006,0998.1,+17.8,056,0142,1632849053,53.695 35,0003,0005,0998.3,+17.7,057,0139,1632849353,53.676 18,0004,0006,0998.4,+17.6,057,0122,1632849653,53.668 37,0003,0005,0998.3,+17.5,057,0152,1632849953,53.787 33,0003,0005,0998.3,+17.5,057,0129,1632850253,53.818 28,0003,0005,0998.4,+17.4,057,0125,1632850553,53.82 45,0004,0006,0998.6,+17.3,057,0135,1632850853,53.801 25,0003,0005,0998.5,+17.3,057,0136,1632851153,53.799 37,0004,0006,0998.3,+17.3,057,0142,1632851453,53.83 37,0004,0006,0998.5,+17.2,058,0155,1632851753,53.788 40,0005,0007,0998.7,+17.2,058,0160,1632852353,53.764 40,0003,0005,0998.6,+17.1,059,0136,1632852653,53.75 30,0003,0005,0998.8,+17.1,059,0120,1632852953,53.769 37,0003,0005,0998.5,+17.1,060,0114,1632853253,53.765 25,0004,0006,0998.8,+17.1,060,0145,1632853553,53.839 30,0004,0006,0998.8,+17.0,061,0137,1632853853,53.905 99,0006,0008,0998.7,+17.0,061,0144,1632854153,53.866 21,0004,0006,0998.6,+17.0,061,0135,1632854453,53.86 28,0005,0007,0998.7,+16.9,061,0158,1632854753,53.88 45,0003,0005,0998.7,+16.9,061,0135,1632855053,53.829 16,0005,0007,0998.8,+16.9,061,0140,1632855353,53.828 21,0003,0005,0999.1,+16.9,061,0137,1632855653,53.84 33,0004,0006,0999.0,+16.8,060,0125,1632855953,53.802 25,0005,0007,0999.0,+16.8,061,0133,1632856253,53.838 21,0003,0005,0999.1,+16.8,061,0144,1632856553,53.787 28,0003,0005,0999.0,+16.8,061,0132,1632856853,53.774 35,0003,0005,0999.2,+16.8,061,0130,1632857153,53.877 28,0003,0005,0998.9,+16.7,061,0147,1632857453,53.903 18,0004,0006,0999.1,+16.8,061,0143,1632857753,53.94 25,0003,0005,0998.9,+16.7,061,0147,1632858053,53.926 25,0004,0006,0998.9,+16.6,061,0149,1632858353,53.889 30,0003,0005,0998.9,+16.5,062,0157,1632858653,53.914 28,0004,0006,0999.3,+16.5,062,0151,1632858953,53.866 25,0004,0006,0999.1,+16.4,062,0147,1632859253,53.853 37,0004,0006,0998.9,+16.4,062,0138,1632859553,53.843 37,0003,0005,0999.2,+16.3,062,0141,1632859853,53.829 42,0003,0005,0999.1,+16.3,062,0159,1632860153,53.817 37,0003,0005,0999.3,+16.2,062,0159,1632860453,53.859 37,0004,0006,0999.3,+16.1,063,0142,1632860753,53.918 28,0004,0006,0999.1,+16.1,062,0138,1632861053,53.956 23,0003,0005,0999.1,+16.1,062,0162,1632861353,53.944 25,0004,0006,0999.4,+16.0,062,0144,1632861653,53.992 37,0003,0005,0999.1,+16.0,063,0161,1632861953,53.927 23,0004,0006,0999.3,+16.0,063,0155,1632862253,53.961 33,0004,0006,0999.2,+16.0,063,0150,1632862553,53.956 33,0004,0006,0999.2,+16.0,062,0136,1632862853,53.905 28,0003,0005,0999.2,+16.0,062,0119,1632863153,53.879 16,0004,0006,0999.5,+15.9,063,0150,1632863453,53.873 30,0004,0006,0999.3,+16.0,063,0133,1632863753,53.862 30,0003,0005,0999.4,+15.9,063,0158,1632864053,53.848 23,0004,0006,0999.4,+15.9,063,0138,1632864353,53.956 30,0003,0005,0999.4,+15.9,063,0164,1632864653,53.991 30,0006,0008,0999.3,+15.8,063,0162,1632864953,53.978 21,0003,0005,0999.2,+15.8,063,0140,1632865253,53.97 21,0004,0006,0999.5,+15.8,063,0139,1632865553,53.957 40,0004,0006,0999.4,+15.8,063,0163,1632865853,53.944 37,0003,0005,0999.4,+15.8,063,0136,1632866153,53.938 30,0002,0003,0999.3,+15.8,063,0133,1632866453,53.935 40,0004,0006,0999.3,+15.8,063,0137,1632866753,53.927 35,0004,0006,0999.4,+15.8,063,0124,1632867053,53.916 30,0003,0005,0999.2,+15.8,063,0126,1632867353,53.898 30,0003,0005,0999.3,+15.8,063,0145,1632867653,53.904 37,0004,0006,0999.4,+15.7,063,0163,1632867954,54.007 33,0005,0007,0999.4,+15.7,063,0145,1632868254,54.038 40,0004,0006,0999.3,+15.7,062,0128,1632868554,54.038 23,0003,0005,0999.4,+15.7,063,0151,1632868854,54.02 16,0004,0006,0999.2,+15.7,062,0144,1632869154,54.003 23,0003,0005,0999.3,+15.7,063,0146,1632869454,54.005 33,0004,0006,0999.3,+15.7,063,0134,1632869753,53.994 23,0003,0005,0999.1,+15.7,063,0144,1632870053,53.989 37,0005,0007,0999.3,+15.7,063,0130,1632870353,53.986 37,0005,0007,0999.4,+15.6,063,0138,1632870653,53.969 28,0003,0005,0999.4,+15.6,062,0127,1632870953,53.953 37,0005,0007,0999.3,+15.5,062,0139,1632871253,53.948 25,0004,0006,0999.4,+15.6,063,0124,1632871554,54.049 21,0004,0006,0999.4,+15.5,063,0145,1632871854,54.084 33,0004,0006,0999.3,+15.4,064,0131,1632872154,54.079 42,0005,0007,0999.3,+15.5,063,0128,1632872454,54.073 25,0003,0005,0999.4,+15.4,064,0135,1632872754,54.062 30,0005,0007,0999.4,+15.4,064,0141,1632873054,54.056 99,0007,0010,0999.2,+15.4,064,0132,1632873354,54.053 33,0004,0006,0999.4,+15.4,064,0144,1632873654,54.04 30,0004,0006,0999.3,+15.4,064,0126,1632873954,54.02 35,0008,0011,0999.2,+15.5,063,0146,1632874254,54.019 35,0003,0005,0999.3,+15.5,064,0133,1632874554,54.006 30,0004,0006,0999.6,+15.5,063,0119,1632874853,53.992 33,0004,0006,0999.3,+15.5,062,0131,1632875154,54.098 33,0004,0006,0999.4,+15.5,063,0154,1632875454,54.137 35,0005,0007,0999.4,+15.5,062,0159,1632875754,54.129 28,0004,0006,0999.4,+15.5,062,0135,1632876054,54.123 37,0004,0006,0999.2,+15.5,062,0137,1632876354,54.114 28,0005,0007,0999.2,+15.4,062,0115,1632876654,54.099 33,0004,0006,0999.3,+15.4,062,0145,1632876954,54.085 30,0006,0008,0999.0,+15.4,063,0125,1632877254,54.071 30,0003,0005,0999.6,+15.2,063,0142,1632877854,54.055 33,0005,0007,0999.6,+15.1,063,0147,1632878154,54.047 33,0004,0006,0999.4,+15.0,063,0121,1632878454,54.044 25,0006,0008,0999.3,+15.0,064,0131,1632878754,54.155 37,0005,0007,0999.3,+14.9,064,0121,1632879054,54.178 30,0005,0007,0999.6,+14.9,064,0131,1632879354,54.167 33,0004,0006,0999.3,+14.7,065,0140,1632879654,54.157 33,0004,0006,0999.3,+14.7,065,0141,1632879954,54.159 35,0006,0008,0999.3,+14.6,066,0150,1632880554,54.132 35,0006,0008,0999.3,+14.6,066,0118,1632880854,54.133 30,0004,0006,0999.7,+14.5,067,0160,1632881154,54.133 40,0007,0010,0999.1,+14.7,066,0124,1632881454,54.122 28,0005,0007,0999.3,+14.6,066,0145,1632881754,54.109 35,0007,0010,0999.1,+14.7,067,0142,1632882054,54.083 28,0005,0007,0999.2,+14.7,067,0145,1632882354,54.188 35,0006,0008,0999.3,+14.7,067,0154,1632882654,54.222 33,0007,0010,0999.3,+14.7,067,0148,1632882954,54.218 25,0008,0011,0999.5,+14.8,066,0151,1632883254,54.218 37,0006,0008,0999.4,+14.7,067,0130,1632883554,54.195 99,0006,0008,0999.2,+14.7,067,0142,1632883854,54.194 25,0007,0010,0999.2,+14.7,067,0143,1632884154,54.178 33,0005,0007,0999.4,+14.6,067,0138,1632884454,54.187 33,0006,0008,0999.2,+14.6,067,0169,1632884754,54.17 30,0008,0011,0999.3,+14.5,068,0112,1632885054,54.156 21,0004,0006,0999.4,+14.5,068,0139,1632885354,54.149 35,0005,0007,0999.6,+14.4,068,0147,1632885654,54.135 28,0005,0007,0999.2,+14.5,068,0128,1632885954,54.247 28,0007,0010,0999.6,+14.4,068,0121,1632886254,54.277 25,0005,0007,0999.4,+14.5,068,0125,1632886554,54.262 35,0008,0011,0999.5,+14.4,068,0133,1632886854,54.256 30,0005,0007,0999.5,+14.5,068,0150,1632887154,54.281 30,0006,0008,0999.6,+14.5,068,0150,1632887454,54.26 35,0006,0008,0999.6,+14.5,068,0132,1632887754,54.229 30,0005,0007,0999.6,+14.5,067,0142,1632888054,54.222 30,0006,0008,0999.7,+14.6,067,0134,1632888354,54.215 30,0006,0008,0999.4,+14.7,067,0143,1632888654,54.209 28,0005,0007,0999.5,+14.7,067,0129,1632888954,54.211 37,0006,0008,0999.5,+14.7,067,0156,1632889254,54.184 30,0008,0011,0999.6,+14.8,066,0155,1632889554,54.288 35,0007,0010,0999.5,+14.8,066,0132,1632889854,54.324 23,0006,0008,0999.7,+14.8,066,0156,1632890154,54.327 33,0006,0008,0999.6,+14.8,066,0156,1632890454,54.324 33,0006,0008,0999.5,+14.9,065,0161,1632890754,54.32 37,0005,0007,0999.8,+14.9,065,0148,1632891354,54.296 35,0005,0007,0999.7,+15.0,065,0140,1632891654,54.296 28,0006,0008,0999.9,+15.0,066,0139,1632891954,54.275 25,0005,0007,0999.8,+15.0,065,0132,1632892254,54.267 30,0006,0008,0999.9,+15.0,065,0136,1632892554,54.26 28,0005,0007,1000.0,+14.9,065,0136,1632892854,54.239 35,0005,0007,0999.7,+15.0,065,0142,1632893154,54.351 25,0006,0008,0999.9,+15.0,065,0147,1632893454,54.389 42,0008,0011,1000.0,+15.0,065,0152,1632893754,54.399 30,0006,0008,1000.1,+15.1,065,0139,1632894054,54.375 23,0015,0021,1000.4,+15.1,064,0133,1632894354,54.361 30,0007,0010,1000.3,+15.1,064,0126,1632894654,54.35 25,0008,0011,1000.3,+15.1,064,0143,1632894954,54.359 18,0009,0012,1000.3,+15.1,064,0136,1632895254,54.317 28,0014,0018,1000.4,+15.2,064,0136,1632895554,54.316 35,0123,0165,1000.4,+15.3,063,0132,1632895854,54.31 23,0133,0180,1000.4,+15.3,063,0151,1632896154,54.297 33,0035,0048,1000.5,+15.3,062,0157,1632896454,54.303 33,0007,0010,1000.4,+15.3,062,0135,1632896754,54.387 35,0053,0071,1000.5,+15.3,062,0142,1632897054,54.423 23,0008,0011,1000.5,+15.3,061,0129,1632897354,54.429 33,0011,0015,1000.6,+15.4,061,0143,1632897654,54.401 28,0004,0006,1000.7,+15.4,061,0140,1632897954,54.394 09,0019,0026,1000.6,+15.4,061,0154,1632898254,54.385 18,0019,0026,1000.7,+15.5,060,0135,1632898554,54.38 35,0006,0008,1000.9,+15.4,060,0160,1632898854,54.363 40,0005,0007,1000.8,+15.4,060,0142,1632899154,54.368 23,0080,0108,1000.9,+15.6,061,0140,1632899454,54.347 18,0010,0013,1001.1,+15.6,060,0142,1632899754,54.339 40,0360,0485,1000.9,+15.7,061,0128,1632900054,54.341 33,0008,0011,1000.9,+15.6,061,0129,1632900354,54.428 35,0006,0008,1001.1,+15.6,063,0161,1632900654,54.458 13,0099,0133,1000.9,+15.6,063,0125,1632900954,54.462 23,0039,0053,1001.2,+15.6,064,0143,1632901254,54.457 25,0004,0006,1001.3,+15.6,064,0142,1632901554,54.442 37,0006,0008,1001.4,+15.7,062,0152,1632901854,54.436 25,0005,0007,1001.1,+15.7,062,0136,1632902154,54.42 23,0006,0008,1001.2,+15.8,062,0130,1632902454,54.412 30,0020,0027,1001.1,+15.9,061,0142,1632902754,54.402 35,0011,0015,1001.3,+16.0,061,0151,1632903054,54.39 30,0009,0012,1000.9,+16.0,061,0151,1632903354,54.383 23,0581,0783,1001.1,+16.1,061,0127,1632903654,54.398 18,0134,0181,1001.1,+16.3,062,0143,1632903954,54.48 30,0010,0013,1001.0,+16.2,061,0169,1632904254,54.52 16,0016,0022,1001.1,+16.4,061,0134,1632904554,54.519 25,0012,0016,1001.3,+16.4,061,0134,1632904854,54.493 16,0041,0055,1001.4,+16.4,060,0130,1632905154,54.513 16,0008,0011,1001.4,+16.3,060,0136,1632905454,54.477 30,0095,0128,1001.2,+16.3,060,0132,1632905754,54.473 11,0009,0012,1001.0,+16.2,060,0150,1632906054,54.457 16,0012,0016,1001.1,+16.3,059,0132,1632906354,54.471 35,0005,0007,1001.4,+16.4,059,0150,1632906654,54.44 25,0012,0016,1001.2,+16.5,058,0131,1632906954,54.433 33,0007,0010,1001.1,+16.6,059,0150,1632907254,54.447 16,0004,0006,1001.3,+16.8,057,0139,1632907554,54.525 28,0005,0007,1001.1,+16.8,057,0137,1632907854,54.583 23,0005,0007,1001.2,+16.8,057,0144,1632908154,54.561 28,0004,0006,1001.1,+16.8,056,0154,1632908454,54.547 30,0003,0005,1001.2,+16.9,057,0125,1632908754,54.528 25,0004,0006,1001.1,+17.0,056,0163,1632909054,54.528 13,0027,0037,1001.2,+17.1,057,0143,1632909354,54.517 28,0004,0006,1001.2,+17.1,056,0146,1632909654,54.529 23,0024,0032,1001.0,+17.3,056,0134,1632909954,54.494 40,0008,0011,1001.4,+17.2,055,0129,1632910254,54.48 23,0006,0008,1001.1,+17.3,055,0120,1632910554,54.477 21,0005,0007,1001.1,+17.3,054,0151,1632910854,54.467 21,0011,0015,1001.1,+17.6,055,0138,1632911154,54.568 16,0006,0008,1001.2,+17.6,054,0139,1632911454,54.605 18,0008,0011,1001.1,+17.8,054,0137,1632911754,54.622 28,0005,0007,1000.8,+17.9,053,0170,1632912054,54.59 99,0008,0011,1001.0,+18.1,053,0131,1632912354,54.592 28,0006,0008,1000.7,+18.3,053,0142,1632912654,54.586 40,0005,0007,1000.5,+18.3,051,0154,1632912954,54.561 40,0004,0006,1000.7,+18.2,051,0155,1632913254,54.559 13,0009,0012,1000.9,+18.4,052,0140,1632913554,54.534 30,0006,0008,1000.4,+18.2,051,0142,1632913854,54.542 18,0005,0007,1000.5,+18.3,051,0130,1632914154,54.518 16,0003,0005,1000.4,+18.2,051,0155,1632914454,54.497 16,0004,0006,1000.6,+18.2,050,0125,1632914754,54.629 33,0007,0010,1000.4,+18.2,051,0145,1632915054,54.67 37,0020,0027,1000.7,+18.4,050,0146,1632915354,54.638 37,0007,0010,1000.4,+18.4,050,0145,1632915654,54.614 35,0007,0010,1000.3,+18.8,049,0143,1632915954,54.642 23,0006,0008,1000.7,+19.0,049,0152,1632916254,54.601 23,0004,0006,1000.6,+19.1,049,0114,1632916554,54.594 25,0004,0006,1000.5,+18.9,048,0129,1632916854,54.58 40,0005,0007,1000.2,+18.8,047,0136,1632917154,54.569 23,0009,0012,1000.5,+19.0,049,0134,1632917454,54.549 23,0004,0006,1000.4,+19.1,047,0132,1632917754,54.553 23,0007,0010,1000.3,+19.1,047,0126,1632918054,54.535 33,0006,0008,1000.3,+19.1,047,0168,1632918354,54.64 21,0006,0008,1000.5,+19.1,048,0146,1632918654,54.685 28,0004,0006,1000.5,+19.1,047,0148,1632918954,54.674 23,0018,0024,1000.2,+19.2,046,0144,1632919254,54.666 28,0004,0006,1000.3,+19.2,045,0109,1632919554,54.651 35,0004,0006,1000.6,+19.3,045,0151,1632919854,54.638 28,0004,0006,1000.3,+19.2,046,0132,1632920154,54.627 28,0005,0007,1000.2,+19.2,046,0125,1632920454,54.623 28,0006,0008,1000.5,+19.2,046,0144,1632920754,54.614 28,0011,0015,1000.4,+19.2,047,0134,1632921054,54.615 23,0004,0006,1000.5,+19.1,047,0120,1632921354,54.594 30,0007,0010,1000.4,+19.1,046,0145,1632921654,54.584 28,0005,0007,1000.5,+19.0,047,0157,1632921954,54.688 33,0007,0010,1000.3,+18.9,047,0120,1632922254,54.718 28,0008,0011,1000.3,+18.8,047,0116,1632922554,54.705 18,0007,0010,1000.2,+18.8,046,0132,1632922854,54.703 40,0006,0008,1000.4,+18.8,047,0121,1632923154,54.698 25,0004,0006,1000.3,+18.7,046,0143,1632923454,54.721 30,0006,0008,1000.2,+18.7,046,0145,1632923754,54.704 30,0005,0007,1000.2,+18.7,046,0165,1632924054,54.669 37,0006,0008,1000.5,+18.7,046,0122,1632924354,54.649 35,0004,0006,1000.4,+18.7,046,0146,1632924654,54.638 23,0004,0006,1000.3,+18.7,046,0123,1632924954,54.639 23,0004,0006,1000.8,+18.7,046,0155,1632925254,54.626 21,0004,0006,1000.4,+18.5,046,0143,1632925554,54.738 33,0006,0008,1000.4,+18.4,046,0106,1632925854,54.796 30,0004,0006,1000.5,+18.4,047,0118,1632926154,54.753 28,0007,0010,1000.7,+18.4,048,0150,1632926454,54.739 28,0005,0007,1000.7,+18.3,047,0152,1632926754,54.735 28,0007,0010,1000.5,+18.2,048,0132,1632927054,54.728 30,0004,0006,1000.5,+18.2,047,0110,1632927354,54.752 25,0006,0008,1000.8,+18.1,048,0149,1632927654,54.707 25,0006,0008,1000.7,+18.1,049,0139,1632927954,54.727 16,0008,0011,1001.0,+18.0,049,0134,1632928254,54.686 28,0006,0008,1000.7,+18.0,048,0116,1632928554,54.706 35,0007,0010,1001.0,+18.0,049,0142,1632928854,54.673 25,0005,0007,1000.7,+18.0,048,0139,1632929154,54.791 28,0005,0007,1000.8,+17.9,049,0138,1632929454,54.818 23,0006,0008,1001.1,+17.9,049,0124,1632929754,54.803 45,0007,0010,1000.9,+17.7,050,0173,1632930054,54.832 45,0008,0011,1001.1,+17.7,050,0140,1632930354,54.858 30,0007,0010,1000.8,+17.6,050,0145,1632930654,54.783 30,0006,0008,1001.1,+17.6,051,0124,1632930954,54.768 28,0009,0012,1001.3,+17.5,050,0155,1632931254,54.763 28,0011,0015,1001.3,+17.5,051,0158,1632931554,54.751 30,0010,0013,1001.3,+17.4,051,0134,1632931854,54.77 28,0010,0013,1001.3,+17.4,051,0132,1632932154,54.729 30,0008,0011,1001.2,+17.3,052,0156,1632932454,54.712 33,0015,0021,1001.2,+17.3,051,0134,1632932754,54.806 30,0006,0008,1001.3,+17.3,051,0148,1632933054,54.873 28,0007,0010,1001.3,+17.3,052,0138,1632933354,54.847 30,0006,0008,1001.3,+17.3,052,0141,1632933654,54.843 42,0009,0012,1001.5,+17.2,052,0140,1632933954,54.865 30,0006,0008,1001.6,+17.2,052,0135,1632934254,54.853 33,0010,0013,1001.5,+17.2,052,0130,1632934554,54.8 42,0006,0008,1001.5,+17.1,052,0153,1632934854,54.799 30,0013,0017,1001.4,+17.1,052,0120,1632935154,54.79 30,0010,0013,1001.5,+17.1,052,0137,1632935454,54.777 42,0011,0015,1001.5,+17.1,052,0130,1632935754,54.813 30,0010,0013,1001.9,+17.0,053,0156,1632936054,54.761 35,0021,0028,1001.6,+17.1,052,0136,1632936354,54.867 33,0009,0012,1001.8,+17.1,053,0137,1632936654,54.953 28,0008,0011,1001.9,+17.0,053,0137,1632936954,54.898 25,0009,0012,1002.0,+17.0,053,0128,1632937254,54.879 30,0010,0013,1001.6,+16.9,053,0153,1632937554,54.879 30,0010,0013,1002.0,+17.0,053,0139,1632937854,54.904 30,0011,0015,1001.9,+17.0,054,0142,1632938154,54.861 35,0009,0012,1001.8,+16.9,054,0137,1632938454,54.85 99,0008,0011,1001.8,+16.8,055,0119,1632938754,54.841 33,0007,0010,1001.9,+16.7,056,0127,1632939054,54.828 28,0007,0010,1002.2,+16.7,056,0156,1632939354,54.862 28,0006,0008,1002.0,+16.7,055,0138,1632939654,54.804 33,0007,0010,1001.9,+16.6,055,0138,1632939954,54.905 33,0007,0010,1001.7,+16.6,057,0121,1632940254,54.946 37,0005,0007,1001.8,+16.6,057,0119,1632940554,54.971 30,0005,0007,1002.0,+16.5,058,0137,1632940854,54.937 35,0006,0008,1002.0,+16.6,057,0122,1632941154,54.92 33,0005,0007,1002.1,+16.5,057,0140,1632941454,54.909 33,0008,0011,1002.1,+16.5,057,0120,1632941754,54.902 30,0007,0010,1002.2,+16.4,058,0152,1632942054,54.888 33,0007,0010,1002.3,+16.4,058,0134,1632942354,54.877 30,0007,0010,1002.3,+16.4,059,0149,1632942654,54.875 37,0005,0007,1002.1,+16.3,059,0159,1632942954,54.864 28,0007,0010,1002.2,+16.4,060,0131,1632943554,54.966 35,0007,0010,1002.3,+16.3,060,0142,1632943855,55.011 33,0005,0007,1002.3,+16.3,060,0144,1632944455,55.003 30,0006,0008,1002.5,+16.3,060,0137,1632944754,54.995 30,0008,0011,1002.6,+16.3,060,0144,1632945054,54.966 37,0005,0007,1002.4,+16.2,061,0139,1632945354,54.954 30,0005,0007,1002.5,+16.2,061,0158,1632945654,54.94 33,0007,0010,1002.4,+16.2,061,0141,1632945954,54.941 25,0006,0008,1002.3,+16.1,062,0145,1632946254,54.921 30,0006,0008,1002.4,+16.1,062,0126,1632946554,54.963 28,0006,0008,1002.3,+16.1,062,0143,1632946854,54.95 30,0008,0011,1002.2,+16.1,062,0151,1632947155,55.058 37,0006,0008,1002.3,+16.0,062,0132,1632947455,55.051 33,0005,0007,1002.5,+16.0,062,0123,1632947755,55.046 35,0005,0007,1002.3,+15.9,062,0131,1632948055,55.033 35,0006,0008,1002.3,+15.9,061,0151,1632948355,55.021 33,0006,0008,1002.4,+15.8,062,0122,1632948655,55.058 33,0007,0010,1002.5,+15.8,062,0126,1632948955,55.002 30,0005,0007,1002.2,+15.7,062,0146,1632949254,54.972 28,0006,0008,1002.2,+15.7,062,0148,1632949554,54.968 99,0006,0008,1002.1,+15.6,062,0139,1632949854,54.963 28,0004,0006,1002.0,+15.6,063,0146,1632950154,54.954 13,0005,0007,1002.5,+15.5,063,0148,1632950454,54.946 30,0006,0008,1002.4,+15.5,063,0134,1632950755,55.051 30,0008,0011,1002.2,+15.4,063,0133,1632951055,55.077 28,0006,0008,1002.3,+15.4,063,0144,1632951355,55.065 23,0007,0010,1002.1,+15.3,064,0158,1632951655,55.064 28,0007,0010,1002.1,+15.2,064,0144,1632951955,55.054 25,0007,0010,1002.3,+15.1,064,0130,1632952255,55.039 28,0007,0010,1002.3,+14.9,065,0143,1632953455,55.006 25,0008,0011,1002.0,+14.8,065,0139,1632953754,54.999 25,0008,0011,1002.3,+14.7,066,0152,1632954054,54.997 28,0009,0012,1002.1,+14.5,066,0150,1632954355,55.1 28,0007,0010,1002.4,+14.6,066,0155,1632954655,55.139 30,0008,0011,1002.4,+14.5,067,0134,1632954955,55.119 33,0010,0013,1002.3,+14.5,066,0148,1632955255,55.113 28,0008,0011,1002.4,+14.4,067,0142,1632955555,55.101 28,0010,0013,1002.3,+14.3,067,0145,1632955855,55.093 30,0008,0011,1002.1,+14.5,067,0134,1632956155,55.09 30,0006,0008,1002.3,+14.4,067,0130,1632956455,55.085 25,0009,0012,1002.4,+14.5,067,0146,1632956755,55.069 30,0008,0011,1002.4,+14.6,066,0140,1632957055,55.076 33,0008,0011,1002.3,+14.6,066,0133,1632957355,55.049 25,0006,0008,1002.2,+14.6,066,0142,1632957655,55.027 33,0008,0011,1002.1,+14.7,066,0126,1632957955,55.143 37,0007,0010,1002.3,+14.7,065,0147,1632958255,55.177 33,0007,0010,1002.2,+14.5,066,0156,1632958555,55.159 30,0010,0013,1002.3,+14.6,066,0162,1632958855,55.163 30,0007,0010,1002.3,+14.6,065,0136,1632959155,55.139 35,0007,0010,1002.1,+14.5,065,0126,1632959455,55.132 33,0008,0011,1002.1,+14.5,065,0143,1632959755,55.134 30,0007,0010,1002.2,+14.5,065,0142,1632960055,55.124 30,0010,0013,1002.5,+14.3,065,0147,1632960355,55.113 33,0007,0010,1002.1,+14.2,064,0138,1632960655,55.105 37,0009,0012,1002.0,+14.1,065,0149,1632960955,55.093 30,0009,0012,1002.3,+13.9,066,0148,1632961255,55.083 33,0007,0010,1002.3,+13.8,065,0119,1632961555,55.192 28,0008,0011,1002.4,+13.6,066,0149,1632961855,55.22 37,0008,0011,1002.3,+13.5,066,0139,1632962155,55.209 21,0008,0011,1002.0,+13.6,066,0140,1632962455,55.205 30,0008,0011,1002.2,+13.6,065,0130,1632962755,55.196 33,0007,0010,1002.3,+13.6,065,0140,1632963055,55.181 33,0007,0010,1002.2,+13.6,065,0132,1632963355,55.181 35,0007,0010,1002.2,+13.6,065,0129,1632963655,55.184 28,0008,0011,1002.1,+13.4,066,0131,1632963955,55.167 28,0009,0012,1001.8,+13.6,064,0141,1632964255,55.15 33,0009,0012,1002.0,+13.5,065,0124,1632964555,55.142 23,0006,0008,1001.8,+13.6,065,0150,1632964855,55.136 30,0009,0012,1001.7,+13.6,065,0140,1632965155,55.246 33,0009,0012,1001.9,+13.6,065,0138,1632965455,55.286 28,0009,0012,1001.9,+13.7,065,0119,1632965755,55.273 42,0008,0011,1001.7,+13.6,065,0136,1632966055,55.267 30,0006,0008,1002.2,+13.5,065,0127,1632966355,55.269 28,0006,0008,1002.1,+13.4,066,0151,1632966655,55.259 33,0009,0012,1001.8,+13.2,066,0143,1632966955,55.243 25,0009,0012,1001.8,+13.2,067,0150,1632967255,55.247 33,0006,0008,1001.9,+13.2,066,0131,1632967555,55.216 30,0007,0010,1001.8,+13.2,067,0153,1632967855,55.212 25,0006,0008,1001.9,+13.2,067,0147,1632968155,55.195 40,0008,0011,1001.8,+13.3,066,0131,1632968455,55.201 37,0008,0011,1001.8,+13.3,066,0123,1632968755,55.302 45,0008,0011,1002.1,+13.3,067,0130,1632969055,55.328 35,0007,0010,1002.0,+13.2,067,0147,1632969355,55.313 37,0009,0012,1002.0,+13.3,067,0148,1632969655,55.311 45,0010,0013,1002.1,+13.3,067,0157,1632969955,55.3 37,0008,0011,1001.9,+13.3,067,0113,1632970255,55.308 37,0007,0010,1002.0,+13.3,067,0114,1632970555,55.293 30,0008,0011,1001.9,+13.2,068,0139,1632970855,55.304 30,0008,0011,1002.1,+13.3,067,0134,1632971155,55.269 37,0006,0008,1002.3,+13.2,068,0141,1632971455,55.254 37,0007,0010,1001.8,+13.0,069,0157,1632971755,55.261 33,0008,0011,1002.2,+13.1,068,0141,1632972055,55.249 33,0008,0011,1001.9,+12.9,070,0153,1632972355,55.357 33,0008,0011,1002.3,+12.8,070,0137,1632972655,55.384 33,0006,0008,1002.3,+12.8,070,0126,1632972955,55.37 33,0013,0017,1002.3,+12.8,070,0155,1632973255,55.364 33,0008,0011,1002.2,+12.8,070,0137,1632973555,55.356 30,0010,0013,1002.1,+12.7,070,0152,1632973855,55.347 35,0010,0013,1002.4,+12.8,070,0136,1632974155,55.337 30,0010,0013,1002.2,+12.6,071,0137,1632974455,55.331 30,0009,0012,1002.1,+12.6,070,0127,1632974755,55.337 35,0009,0012,1002.1,+12.6,071,0137,1632975055,55.333 33,0007,0010,1002.0,+12.7,070,0120,1632975355,55.305 33,0008,0011,1002.2,+12.6,071,0141,1632975655,55.287 33,0010,0013,1002.0,+12.7,070,0130,1632975955,55.405 37,0011,0015,1002.3,+12.6,070,0128,1632976255,55.436 33,0008,0011,1002.1,+12.7,070,0121,1632976555,55.425 30,0008,0011,1002.2,+12.8,069,0123,1632976855,55.414 28,0007,0010,1002.5,+12.9,069,0139,1632977155,55.434 35,0011,0015,1002.0,+13.1,068,0141,1632977455,55.4 37,0012,0016,1002.1,+13.1,069,0147,1632977755,55.396 33,0007,0010,1002.6,+13.2,068,0150,1632978055,55.392 30,0008,0011,1002.5,+13.3,068,0139,1632978355,55.381 33,0009,0012,1002.0,+13.5,068,0136,1632978655,55.37 33,0009,0012,1002.5,+13.7,067,0143,1632978955,55.359 35,0009,0012,1002.5,+13.9,066,0132,1632979255,55.349 33,0013,0017,1002.6,+14.0,068,0120,1632979555,55.444 35,0045,0060,1002.3,+14.1,066,0130,1632979855,55.488 35,0029,0039,1002.4,+14.3,065,0141,1632980155,55.479 30,0056,0075,1002.4,+14.6,063,0137,1632980455,55.471 37,0011,0015,1002.6,+14.8,061,0149,1632980755,55.45 28,0156,0209,1002.4,+15.0,060,0137,1632981055,55.463 37,0018,0024,1002.7,+15.1,060,0147,1632981355,55.441 35,0052,0070,1002.4,+15.3,058,0150,1632981655,55.432 35,0031,0043,1002.4,+15.5,056,0151,1632981955,55.415 33,0009,0012,1002.8,+15.6,054,0146,1632982255,55.409 25,0024,0032,1002.7,+15.6,055,0157,1632982555,55.413 30,0035,0048,1002.7,+15.9,054,0139,1632982855,55.419 33,0010,0013,1002.5,+15.7,053,0134,1632983155,55.503 35,0015,0021,1002.7,+16.0,051,0140,1632983455,55.539 28,0015,0021,1002.8,+16.3,053,0134,1632983755,55.532 30,0014,0018,1002.7,+16.2,050,0158,1632984055,55.507 13,0008,0011,1002.7,+16.3,051,0128,1632984355,55.502 35,0006,0008,1002.9,+16.3,052,0152,1632984655,55.516 28,0008,0011,1003.1,+16.5,051,0151,1632984955,55.482 45,0019,0026,1002.9,+16.6,051,0133,1632985255,55.501 35,0008,0011,1003.1,+16.8,050,0139,1632985555,55.456 28,0007,0010,1002.9,+17.1,050,0126,1632985855,55.452 28,0014,0018,1002.7,+17.3,042,0140,1632986155,55.454 28,0007,0010,1003.1,+17.2,046,0142,1632986455,55.444 28,0010,0013,1002.7,+17.3,046,0158,1632986755,55.562 42,0027,0037,1003.0,+17.5,046,0139,1632987055,55.581 30,0007,0010,1002.8,+18.1,046,0144,1632987355,55.566 16,0010,0013,1003.1,+18.0,044,0157,1632987655,55.55 25,0019,0026,1002.8,+17.8,043,0117,1632987955,55.547 30,0005,0007,1002.8,+17.7,045,0161,1632988255,55.544 30,0007,0010,1002.9,+18.4,042,0128,1632988555,55.526 30,0005,0007,1003.0,+18.6,042,0122,1632988855,55.543 33,0011,0015,1002.7,+18.7,042,0144,1632989155,55.508 28,0007,0010,1002.6,+18.8,042,0147,1632989455,55.509 37,0005,0007,1002.7,+19.0,040,0145,1632989755,55.491 99,0006,0008,1002.8,+18.8,041,0132,1632990055,55.492 37,0005,0007,1003.0,+18.7,040,0151,1632990655,55.614 28,0005,0007,1002.9,+18.6,041,0154,1632990955,55.598 33,0006,0008,1002.7,+18.6,040,0153,1632991255,55.602 35,0006,0008,1002.5,+18.8,041,0135,1632991555,55.586 33,0007,0010,1002.4,+19.1,041,0155,1632991855,55.576 42,0006,0008,1002.4,+19.4,040,0150,1632992155,55.565 37,0007,0010,1002.5,+19.3,038,0143,1632992455,55.561 37,0006,0008,1002.2,+19.4,039,0124,1632992755,55.566 30,0005,0007,1002.4,+19.6,039,0142,1632993055,55.541 30,0005,0007,1002.1,+19.3,038,0137,1632993355,55.525 40,0007,0010,1002.2,+19.7,037,0130,1632993655,55.524 42,0009,0012,1002.4,+19.1,037,0125,1632993955,55.634 30,0006,0008,1002.5,+18.9,038,0143,1632994255,55.65 45,0010,0013,1002.3,+18.9,037,0138,1632994555,55.658 35,0006,0008,1002.1,+19.6,036,0153,1632994855,55.642 30,0006,0008,1002.5,+19.9,033,0143,1632995155,55.634 16,0008,0011,1002.1,+19.9,034,0142,1632995455,55.629 35,0006,0008,1002.4,+19.4,036,0156,1632995755,55.616 25,0004,0006,1001.9,+19.5,036,0157,1632996055,55.603 33,0007,0010,1002.2,+20.2,035,0130,1632996355,55.594 23,0007,0010,1002.1,+20.3,034,0150,1632996655,55.589 28,0007,0010,1002.4,+20.2,036,0144,1632996955,55.581 35,0006,0008,1002.1,+20.5,036,0142,1632997255,55.558 33,0006,0008,1002.0,+19.7,035,0142,1632997555,55.656 25,0009,0012,1001.8,+20.2,034,0130,1632997855,55.708 37,0004,0006,1002.1,+19.9,035,0150,1632998155,55.694 21,0005,0007,1002.0,+19.6,035,0164,1632998455,55.69 30,0005,0007,1001.7,+20.3,036,0126,1632998755,55.678 13,0005,0007,1002.1,+20.4,035,0132,1632999055,55.663 23,0006,0008,1001.8,+19.9,036,0130,1632999355,55.653 23,0007,0010,1001.8,+20.2,035,0150,1632999655,55.648 23,0006,0008,1002.2,+20.1,035,0147,1632999955,55.644 33,0007,0010,1001.7,+20.2,035,0156,1633000255,55.635 13,0004,0006,1002.1,+20.1,036,0150,1633000555,55.624 25,0004,0006,1001.9,+19.7,038,0133,1633000855,55.613 30,0005,0007,1001.8,+19.7,038,0158,1633001155,55.71 30,0005,0007,1001.6,+19.8,038,0135,1633001455,55.754 21,0007,0010,1001.6,+19.7,038,0131,1633001755,55.735 35,0005,0007,1001.7,+19.4,039,0120,1633002055,55.734 42,0006,0008,1001.6,+19.5,040,0141,1633002355,55.727 21,0008,0011,1001.7,+19.6,040,0134,1633002655,55.719 16,0007,0010,1001.6,+20.0,039,0166,1633002955,55.698 30,0005,0007,1001.5,+19.8,037,0157,1633003255,55.683 18,0004,0006,1001.8,+20.0,037,0145,1633003555,55.674 21,0004,0006,1001.7,+20.2,036,0145,1633003855,55.655 33,0006,0008,1001.5,+20.1,036,0146,1633004155,55.65 40,0005,0007,1001.5,+20.0,036,0152,1633004455,55.654 33,0004,0006,1001.6,+20.1,037,0136,1633004755,55.758 30,0005,0007,1001.9,+20.2,037,0143,1633005055,55.786 25,0006,0008,1001.6,+20.1,037,0140,1633005355,55.776 28,0007,0010,1001.5,+19.9,038,0138,1633005655,55.768 13,0006,0008,1001.5,+19.6,038,0142,1633005955,55.762 40,0006,0008,1001.5,+19.5,041,0143,1633006255,55.757 37,0009,0012,1001.5,+19.5,042,0140,1633006555,55.746 42,0006,0008,1001.4,+19.4,041,0157,1633006855,55.735 21,0006,0008,1001.3,+19.3,041,0142,1633007155,55.729 30,0011,0015,1001.5,+19.2,042,0161,1633007455,55.714 47,0006,0008,1001.7,+19.2,043,0132,1633007755,55.703 40,0007,0010,1001.5,+19.0,045,0135,1633008055,55.69 37,0007,0010,1001.5,+18.9,047,0126,1633008355,55.797 37,0005,0007,1001.6,+19.0,046,0127,1633008655,55.841 33,0007,0010,1001.3,+19.0,046,0128,1633008955,55.824 25,0005,0007,1001.3,+19.0,047,0141,1633009255,55.822 33,0005,0007,1001.7,+18.8,048,0136,1633009555,55.796 47,0005,0007,1001.7,+18.7,049,0144,1633009855,55.801 40,0006,0008,1001.7,+18.1,052,0138,1633010155,55.783 40,0008,0011,1001.5,+17.9,053,0148,1633010455,55.776 28,0006,0008,1001.7,+17.6,054,0142,1633010755,55.774 30,0005,0007,1001.7,+17.5,054,0135,1633011055,55.768 37,0005,0007,1001.9,+17.4,055,0133,1633011355,55.758 49,0005,0007,1001.9,+17.4,053,0145,1633011655,55.754 35,0005,0007,1001.6,+17.4,053,0148,1633011955,55.845 35,0003,0005,1001.9,+17.4,052,0147,1633012255,55.869 45,0003,0005,1001.6,+17.5,051,0142,1633012555,55.862 47,0006,0008,1001.6,+17.5,050,0121,1633012855,55.871 47,0003,0005,1001.9,+17.4,050,0128,1633013155,55.868 25,0005,0007,1001.6,+17.3,051,0127,1633013455,55.839 47,0006,0008,1001.7,+17.3,051,0141,1633013755,55.826 40,0005,0007,1001.6,+17.2,052,0140,1633014055,55.82 33,0003,0005,1001.7,+17.2,053,0133,1633014355,55.828 33,0005,0007,1001.6,+17.1,053,0142,1633014655,55.816 25,0004,0006,1001.4,+17.0,054,0138,1633014955,55.775 30,0005,0007,1001.7,+17.0,054,0161,1633015255,55.773 47,0008,0011,1001.8,+16.9,054,0131,1633015555,55.875 37,0010,0013,1001.7,+16.8,055,0129,1633015855,55.925 40,0006,0008,1001.7,+16.5,060,0131,1633016155,55.911 33,0007,0010,1002.2,+16.4,062,0141,1633016455,55.891 25,0004,0006,1002.1,+16.3,062,0136,1633016755,55.912 35,0007,0010,1002.2,+16.1,061,0145,1633017055,55.878 30,0003,0005,1002.0,+16.0,061,0150,1633017355,55.879 18,0003,0005,1002.0,+15.9,060,0134,1633017655,55.87 47,0003,0005,1002.1,+15.8,060,0155,1633017955,55.862 28,0004,0006,1002.3,+15.7,061,0145,1633018255,55.846 35,0002,0003,1002.3,+15.7,061,0139,1633018555,55.834 99,0004,0006,1002.0,+15.6,061,0130,1633018855,55.835 21,0003,0005,1002.1,+15.5,063,0138,1633019155,55.936 99,0003,0005,1002.2,+15.5,064,0139,1633019455,55.976 35,0005,0007,1002.2,+15.3,065,0145,1633019755,55.963 25,0003,0005,1002.1,+15.3,064,0149,1633020055,55.957 45,0005,0007,1002.4,+15.2,063,0173,1633020655,55.935 42,0004,0006,1002.3,+15.2,064,0146,1633020955,55.933 35,0003,0005,1002.4,+15.1,064,0122,1633021255,55.922 35,0005,0007,1002.7,+15.1,065,0133,1633021555,55.902 25,0003,0005,1002.7,+15.1,065,0160,1633021855,55.893 37,0004,0006,1002.5,+15.0,065,0130,1633022155,55.899 35,0003,0005,1002.4,+15.0,065,0135,1633022455,55.877 47,0004,0006,1002.4,+15.0,065,0121,1633022755,55.978 45,0006,0008,1002.4,+15.0,066,0126,1633023056,56.006 30,0002,0003,1002.7,+14.9,066,0144,1633023355,56 37,0005,0007,1002.7,+14.9,067,0158,1633023656,56.009 40,0003,0005,1002.7,+14.8,068,0142,1633023955,55.982 37,0003,0005,1002.7,+14.7,069,0155,1633024256,56 25,0004,0006,1002.8,+14.7,069,0133,1633024555,55.971 30,0003,0005,1003.0,+14.6,069,0146,1633024855,55.982 40,0003,0005,1002.9,+14.6,069,0163,1633025155,55.974 42,0003,0005,1003.2,+14.6,070,0126,1633025455,55.974 33,0002,0003,1003.0,+14.6,070,0114,1633025755,55.956 18,0003,0005,1003.0,+14.6,070,0120,1633026055,55.947 33,0002,0003,1003.1,+14.6,070,0152,1633026356,56.028 25,0002,0003,1003.2,+14.6,069,0133,1633026656,56.073 37,0002,0003,1003.1,+14.6,069,0149,1633026956,56.066 35,0003,0005,1003.3,+14.5,069,0123,1633027256,56.054 25,0003,0005,1003.1,+14.5,070,0151,1633027556,56.036 99,0002,0003,1003.4,+14.5,070,0159,1633027856,56.033 33,0003,0005,1003.4,+14.4,069,0151,1633028156,56.027 30,0002,0003,1003.5,+14.4,070,0144,1633028456,56.033 37,0003,0005,1003.3,+14.3,070,0139,1633028755,55.998 33,0003,0005,1003.2,+14.3,069,0123,1633029055,55.985 23,0002,0003,1003.7,+14.2,069,0155,1633029355,55.992 23,0002,0003,1003.6,+14.2,069,0144,1633029655,55.985 33,0005,0007,1003.4,+14.3,069,0133,1633029956,56.088 33,0003,0005,1003.5,+14.1,069,0134,1633030256,56.107 33,0002,0003,1003.8,+14.2,069,0137,1633030556,56.103 33,0004,0006,1003.5,+14.1,069,0138,1633030856,56.131 33,0005,0007,1003.6,+14.1,069,0139,1633031156,56.097 33,0004,0006,1003.9,+13.9,069,0134,1633031456,56.088 33,0009,0012,1003.9,+13.9,070,0142,1633031756,56.073 35,0007,0010,1003.9,+13.8,069,0119,1633032056,56.053 28,0006,0008,1003.8,+13.8,070,0148,1633032356,56.061 33,0006,0008,1003.8,+13.7,070,0164,1633032656,56.059 35,0008,0011,1003.8,+13.7,070,0152,1633032956,56.042 35,0008,0011,1004.0,+13.6,070,0130,1633033256,56.035 30,0006,0008,1003.7,+13.6,070,0139,1633033556,56.136 33,0007,0010,1003.8,+13.6,071,0169,1633033856,56.199 40,0006,0008,1003.7,+13.5,070,0136,1633034156,56.18 45,0007,0010,1003.7,+13.5,070,0132,1633034456,56.161 28,0006,0008,1003.9,+13.5,071,0149,1633034756,56.165 30,0007,0010,1003.8,+13.5,070,0151,1633035056,56.14 35,0007,0010,1003.7,+13.4,070,0157,1633035356,56.125 28,0007,0010,1003.5,+13.4,071,0147,1633035656,56.121 30,0008,0011,1003.8,+13.4,070,0131,1633035956,56.108 35,0008,0011,1003.9,+13.3,070,0131,1633036256,56.107 35,0007,0010,1003.9,+13.3,071,0146,1633036556,56.089 30,0009,0012,1003.6,+13.1,071,0146,1633036856,56.069 40,0015,0021,1003.5,+13.1,071,0124,1633037156,56.175 33,0011,0015,1003.9,+12.9,071,0141,1633037756,56.202 28,0010,0013,1003.7,+12.9,070,0142,1633038056,56.197 35,0010,0013,1003.9,+12.8,071,0145,1633038356,56.189 35,0009,0012,1003.7,+12.8,070,0143,1633038656,56.183 45,0009,0012,1003.6,+12.7,070,0142,1633038956,56.175 35,0010,0013,1003.6,+12.6,070,0147,1633039256,56.175 30,0013,0017,1003.9,+12.5,071,0141,1633039556,56.166 25,0011,0015,1003.8,+12.4,071,0141,1633039856,56.145 40,0012,0016,1003.8,+12.4,071,0136,1633040156,56.145 35,0019,0026,1003.5,+12.3,072,0138,1633040456,56.129 40,0011,0015,1003.6,+12.2,071,0132,1633040756,56.24 37,0011,0015,1003.4,+12.2,071,0146,1633041056,56.276 30,0009,0012,1003.6,+12.1,070,0144,1633041356,56.27 42,0009,0012,1003.4,+12.1,069,0136,1633041656,56.255 35,0011,0015,1003.3,+12.0,068,0145,1633041956,56.245 33,0011,0015,1003.4,+11.9,068,0135,1633042256,56.246 40,0009,0012,1003.5,+11.9,067,0120,1633042556,56.235 40,0009,0012,1003.3,+12.0,067,0128,1633042856,56.218 35,0011,0015,1003.6,+12.0,067,0135,1633043156,56.206 47,0011,0015,1003.5,+12.0,066,0133,1633043456,56.198 45,0009,0012,1003.1,+12.0,066,0135,1633043756,56.186 35,0009,0012,1003.5,+12.1,063,0151,1633044056,56.18 45,0011,0015,1003.7,+12.3,061,0135,1633044356,56.276 42,0010,0013,1003.6,+12.3,062,0136,1633044656,56.319 42,0010,0013,1003.4,+12.2,063,0150,1633044956,56.299 42,0008,0011,1003.3,+12.2,063,0122,1633045256,56.303 45,0010,0013,1003.2,+12.2,062,0140,1633045556,56.291 42,0008,0011,1003.2,+12.2,062,0126,1633045856,56.283 37,0010,0013,1003.6,+12.3,061,0149,1633046156,56.279 47,0009,0012,1003.6,+12.3,061,0168,1633046456,56.273 47,0011,0015,1003.6,+12.3,061,0138,1633046756,56.255 37,0009,0012,1003.8,+12.3,061,0151,1633047056,56.251 40,0009,0012,1003.5,+12.4,059,0132,1633047356,56.239 47,0010,0013,1003.6,+12.4,061,0138,1633047656,56.24 45,0009,0012,1003.5,+12.3,061,0137,1633047956,56.34 42,0008,0011,1004.0,+12.1,061,0137,1633048256,56.367 40,0010,0013,1003.3,+12.0,060,0143,1633048556,56.372 42,0008,0011,1003.4,+11.9,061,0141,1633048856,56.351 40,0007,0010,1003.4,+11.7,061,0146,1633049156,56.351 45,0010,0013,1003.3,+11.7,061,0123,1633049456,56.345 42,0009,0012,1003.5,+11.5,062,0149,1633049756,56.334 45,0007,0010,1003.6,+11.6,061,0140,1633050056,56.318 37,0013,0017,1003.3,+11.5,061,0143,1633050356,56.303 37,0007,0010,1003.2,+11.4,061,0143,1633050656,56.314 35,0007,0010,1003.4,+11.5,061,0134,1633050956,56.299 35,0007,0010,1003.1,+11.4,061,0137,1633051256,56.296 42,0009,0012,1003.3,+11.4,060,0153,1633051556,56.399 45,0008,0011,1003.3,+11.4,060,0140,1633051856,56.434 45,0009,0012,1003.1,+11.4,059,0132,1633052156,56.426 45,0007,0010,1003.5,+11.5,058,0125,1633052456,56.416 40,0007,0010,1003.3,+11.5,059,0148,1633052756,56.403 47,0009,0012,1003.4,+11.5,058,0135,1633053056,56.388 40,0009,0012,1003.5,+11.5,059,0145,1633053356,56.381 47,0008,0011,1003.1,+11.6,059,0172,1633053656,56.372 35,0008,0011,1003.2,+11.6,059,0120,1633053956,56.365 45,0010,0013,1003.2,+11.7,059,0138,1633054256,56.362 45,0010,0013,1003.1,+11.7,058,0136,1633054556,56.346 40,0006,0008,1003.2,+11.6,059,0141,1633054856,56.338 40,0008,0011,1003.4,+11.5,060,0127,1633055156,56.45 42,0007,0010,1003.3,+11.6,059,0144,1633055456,56.474 35,0010,0013,1003.3,+11.6,060,0145,1633055756,56.461 33,0009,0012,1003.3,+11.6,061,0142,1633056056,56.477 42,0008,0011,1003.6,+11.5,060,0141,1633056356,56.47 40,0014,0018,1003.3,+11.5,060,0155,1633056656,56.451 42,0009,0012,1003.4,+11.5,060,0141,1633056956,56.441 42,0008,0011,1003.5,+11.5,060,0146,1633057256,56.448 40,0010,0013,1003.2,+11.4,062,0135,1633057556,56.454 47,0011,0015,1003.2,+11.3,061,0146,1633057856,56.418 25,0009,0012,1003.2,+11.1,063,0132,1633058156,56.415 45,0008,0011,1003.4,+11.2,063,0131,1633058456,56.418 40,0007,0010,1003.3,+11.1,063,0116,1633058756,56.511 42,0008,0011,1003.1,+11.1,062,0155,1633059056,56.562 42,0008,0011,1003.3,+11.1,061,0151,1633059356,56.534 42,0008,0011,1003.3,+11.1,061,0133,1633059656,56.524 45,0007,0010,1003.0,+11.0,060,0127,1633059956,56.515 37,0007,0010,1003.3,+10.9,061,0132,1633060256,56.514 45,0007,0010,1003.3,+11.0,061,0151,1633060556,56.496 37,0008,0011,1003.3,+10.8,062,0133,1633060856,56.491 35,0009,0012,1003.4,+10.8,062,0147,1633061156,56.49 40,0007,0010,1003.4,+10.8,062,0141,1633061456,56.474 42,0007,0010,1003.2,+11.0,062,0115,1633061756,56.473 40,0007,0010,1003.6,+11.2,062,0132,1633062056,56.478 40,0007,0010,1003.2,+11.4,061,0119,1633062356,56.567 33,0007,0010,1003.5,+11.5,061,0130,1633062656,56.614 42,0007,0010,1003.5,+11.5,060,0151,1633062956,56.628 45,0008,0011,1003.6,+11.5,060,0146,1633063256,56.607 45,0009,0012,1003.4,+11.7,060,0129,1633063556,56.59 33,0007,0010,1003.3,+11.7,061,0138,1633063856,56.589 45,0008,0011,1003.7,+11.7,061,0126,1633064156,56.576 40,0008,0011,1003.4,+11.7,061,0135,1633064456,56.547 42,0009,0012,1003.7,+11.7,061,0126,1633064756,56.545 37,0009,0012,1003.9,+11.7,061,0125,1633065056,56.535 40,0008,0011,1003.7,+11.6,062,0153,1633065356,56.53 45,0007,0010,1003.7,+11.6,062,0147,1633065656,56.52 40,0006,0008,1003.9,+11.6,062,0140,1633065956,56.622 47,0006,0008,1003.9,+11.7,062,0152,1633066256,56.672 42,0006,0008,1004.1,+11.8,061,0129,1633066556,56.65 45,0009,0012,1004.1,+11.9,062,0140,1633066856,56.663 40,0006,0008,1003.7,+12.1,061,0147,1633067156,56.64 47,0009,0012,1003.9,+12.4,061,0123,1633067456,56.625 45,0012,0016,1004.2,+12.7,060,0149,1633067756,56.612 33,0010,0013,1004.1,+13.0,059,0144,1633068056,56.619 40,0013,0017,1004.1,+13.2,058,0134,1633068356,56.601 33,0009,0012,1004.3,+13.4,058,0131,1633068656,56.593 35,0007,0010,1004.0,+13.4,057,0139,1633068956,56.586 33,0008,0011,1004.3,+13.4,058,0140,1633069256,56.594 45,0007,0010,1004.2,+13.5,057,0142,1633069556,56.697 33,0007,0010,1004.2,+13.7,057,0129,1633069856,56.722 45,0013,0017,1003.9,+13.8,057,0140,1633070156,56.708 40,0009,0012,1004.3,+14.1,056,0149,1633070456,56.7 35,0007,0010,1004.6,+13.9,055,0135,1633070756,56.697 30,0006,0008,1004.4,+14.1,056,0133,1633071056,56.671 40,0005,0007,1004.3,+14.0,055,0136,1633071356,56.657 37,0006,0008,1004.3,+14.1,055,0133,1633071656,56.664 40,0006,0008,1004.1,+14.4,054,0146,1633071956,56.664 25,0005,0007,1004.2,+14.7,052,0134,1633072256,56.64 40,0006,0008,1004.5,+14.5,052,0129,1633072556,56.627 37,0006,0008,1004.4,+14.4,052,0144,1633072856,56.612 40,0007,0010,1004.4,+14.3,052,0156,1633073156,56.714 47,0007,0010,1004.5,+14.6,052,0132,1633073456,56.761 37,0006,0008,1004.2,+14.6,052,0142,1633073756,56.754 42,0006,0008,1004.3,+14.9,051,0123,1633074056,56.744 35,0005,0007,1004.1,+15.3,049,0130,1633074356,56.753 30,0008,0011,1004.3,+15.5,049,0134,1633074656,56.724 47,0006,0008,1004.5,+16.0,047,0152,1633074956,56.703 33,0006,0008,1004.4,+16.0,046,0155,1633075256,56.699 40,0004,0006,1004.2,+16.3,046,0119,1633075556,56.684 33,0004,0006,1004.3,+16.1,046,0126,1633075856,56.673 37,0008,0011,1004.3,+16.4,045,0149,1633076156,56.657 37,0005,0007,1004.3,+16.3,045,0134,1633076456,56.647 47,0005,0007,1004.3,+16.8,043,0128,1633076756,56.757 33,0003,0005,1004.3,+16.5,043,0141,1633077056,56.779 37,0005,0007,1004.2,+16.2,044,0134,1633077356,56.795 35,0008,0011,1004.1,+16.2,044,0149,1633077656,56.771 37,0006,0008,1004.3,+16.2,042,0137,1633077956,56.78 30,0004,0006,1004.1,+16.2,042,0144,1633078256,56.765 30,0004,0006,1003.9,+16.3,041,0135,1633078556,56.758 23,0003,0005,1004.3,+16.6,041,0121,1633078856,56.746 45,0004,0006,1004.0,+16.7,041,0131,1633079157,57.33 33,0005,0007,1004.2,+16.7,040,0153,1633079456,56.724 40,0005,0007,1004.0,+16.8,040,0132,1633079756,56.736 42,0005,0007,1003.8,+17.1,041,0133,1633080056,56.716 42,0005,0007,1003.7,+17.1,040,0152,1633080356,56.812 40,0004,0006,1004.0,+17.6,039,0140,1633080656,56.847 21,0004,0006,1003.8,+17.4,041,0125,1633080956,56.828 37,0005,0007,1003.8,+17.1,041,0143,1633081256,56.849 40,0004,0006,1003.8,+17.1,040,0147,1633081556,56.805 40,0006,0008,1004.1,+17.3,039,0155,1633081856,56.826 37,0004,0006,1004.2,+17.3,040,0141,1633082156,56.798 42,0007,0010,1004.0,+17.2,040,0124,1633082456,56.781 37,0004,0006,1003.8,+17.1,039,0139,1633082756,56.81 40,0005,0007,1004.2,+16.9,040,0126,1633083056,56.775 37,0008,0011,1003.9,+16.6,041,0143,1633083356,56.756 40,0006,0008,1003.8,+16.8,040,0137,1633083656,56.748 42,0004,0006,1003.7,+16.8,039,0157,1633083956,56.874 40,0005,0007,1003.7,+17.0,039,0127,1633084256,56.884 52,0005,0007,1003.8,+17.0,040,0143,1633084556,56.909 42,0003,0005,1003.9,+16.9,040,0131,1633084856,56.893 37,0003,0005,1004.1,+17.2,038,0170,1633085156,56.856 40,0003,0005,1003.9,+17.2,038,0118,1633085456,56.845 45,0006,0008,1004.0,+17.2,038,0142,1633085756,56.834 45,0004,0006,1003.5,+17.0,039,0129,1633086056,56.844 47,0004,0006,1003.8,+16.9,038,0130,1633086356,56.853 37,0005,0007,1003.8,+16.8,038,0124,1633086656,56.826 45,0007,0010,1003.4,+17.0,038,0135,1633086956,56.815 45,0004,0006,1003.5,+17.4,035,0158,1633087256,56.831 25,0005,0007,1003.4,+17.3,037,0139,1633087556,56.905 28,0004,0006,1003.6,+17.4,039,0144,1633087856,56.927 37,0004,0006,1003.1,+17.2,035,0118,1633088156,56.958 35,0005,0007,1003.3,+17.5,036,0140,1633088456,56.928 33,0004,0006,1003.4,+17.9,037,0126,1633088756,56.895 45,0005,0007,1003.5,+17.4,036,0128,1633089056,56.9 28,0003,0005,1003.5,+17.4,035,0145,1633089356,56.893 33,0004,0006,1003.3,+17.6,037,0128,1633089656,56.887 35,0005,0007,1003.2,+18.0,036,0137,1633089956,56.868 21,0004,0006,1003.1,+18.0,036,0135,1633090256,56.89 30,0003,0005,1003.2,+18.0,035,0155,1633090556,56.846 37,0008,0011,1003.2,+18.0,036,0141,1633090856,56.845 35,0004,0006,1003.0,+17.9,035,0132,1633091156,56.95 42,0003,0005,1002.9,+17.5,036,0155,1633091456,56.979 30,0003,0005,1003.1,+17.5,036,0140,1633091756,56.966 30,0004,0006,1002.9,+17.8,035,0122,1633092056,56.959 23,0004,0006,1002.9,+17.9,033,0144,1633092356,56.951 47,0010,0013,1002.9,+17.8,036,0159,1633092656,56.949 45,0004,0006,1003.2,+17.6,035,0145,1633092956,56.942 33,0005,0007,1003.0,+17.5,037,0142,1633093256,56.934 37,0003,0005,1003.3,+17.3,036,0156,1633093556,56.915 42,0004,0006,1002.8,+17.8,035,0151,1633093856,56.904 40,0005,0007,1002.9,+18.1,035,0128,1633094156,56.89 33,0004,0006,1002.9,+17.7,037,0139,1633094456,56.891 30,0004,0006,1003.0,+17.5,037,0144,1633094756,56.987 45,0005,0007,1002.9,+17.4,037,0129,1633095057,57.02 37,0005,0007,1003.0,+17.3,038,0124,1633095357,57.008 33,0005,0007,1003.1,+17.2,038,0120,1633095657,57.01 37,0004,0006,1002.8,+17.3,037,0147,1633095957,57.005 35,0005,0007,1002.8,+17.4,037,0134,1633096256,56.994 40,0006,0008,1002.9,+17.6,036,0132,1633096556,56.996 49,0005,0007,1002.9,+17.6,035,0147,1633096856,56.971 45,0005,0007,1002.8,+17.7,035,0161,1633097156,56.98 37,0004,0006,1002.7,+17.8,036,0148,1633097456,56.961 45,0003,0005,1002.5,+17.7,035,0136,1633097756,56.953 40,0004,0006,1002.6,+17.7,036,0140,1633098056,56.953 37,0005,0007,1002.8,+17.5,036,0136,1633098357,57.062 40,0006,0008,1002.8,+17.4,035,0153,1633098657,57.094 33,0004,0006,1002.9,+17.4,035,0123,1633098957,57.072 40,0003,0005,1002.6,+17.3,036,0145,1633099257,57.057 42,0009,0012,1002.6,+17.3,036,0142,1633099557,57.079 42,0005,0007,1002.7,+17.3,036,0136,1633099857,57.034 47,0005,0007,1002.8,+17.1,037,0155,1633100157,57.026 40,0012,0016,1002.6,+17.0,038,0142,1633100457,57.018 37,0003,0005,1002.6,+16.9,037,0140,1633100757,57.016 30,0005,0007,1002.9,+16.8,038,0148,1633101057,57.029 37,0006,0008,1003.0,+16.7,038,0122,1633101356,56.988 40,0005,0007,1002.8,+16.7,038,0134,1633101656,56.972 33,0005,0007,1003.0,+16.6,039,0135,1633101957,57.084 35,0005,0007,1003.2,+16.8,039,0158,1633102461,21.785 40,0004,0006,1002.9,+16.9,040,0150,1633102761,21.771 42,0004,0006,1002.9,+16.6,040,0143,1633103061,21.791 30,0004,0006,1003.0,+16.4,041,0141,1633103361,21.735 37,0004,0006,1003.0,+16.2,042,0139,1633103661,21.733 40,0006,0008,1002.9,+16.2,042,0153,1633103961,21.731 42,0004,0006,1003.1,+16.0,043,0155,1633104261,21.714 35,0007,0010,1002.9,+16.0,043,0155,1633104561,21.744 99,0004,0006,1002.9,+15.9,043,0140,1633104861,21.699 33,0005,0007,1002.8,+15.9,043,0142,1633105161,21.701 30,0004,0006,1002.9,+15.9,044,0142,1633105461,21.76 30,0004,0006,1002.8,+15.8,044,0142,1633105761,21.839 25,0006,0008,1003.1,+15.8,044,0138,1633106061,21.826 33,0005,0007,1003.1,+15.7,044,0132,1633106361,21.81 40,0005,0007,1003.1,+15.7,044,0138,1633106661,21.81 35,0006,0008,1003.1,+15.7,044,0125,1633106961,21.795 35,0009,0012,1003.0,+15.6,044,0149,1633107261,21.796 35,0006,0008,1002.8,+15.6,044,0161,1633107561,21.818 35,0005,0007,1002.9,+15.6,045,0132,1633107861,21.759 42,0005,0007,1002.8,+15.5,045,0135,1633108161,21.762 33,0005,0007,1002.9,+15.5,045,0152,1633108461,21.741 25,0006,0008,1003.2,+15.5,045,0141,1633108761,21.778 30,0006,0008,1003.1,+15.5,045,0139,1633109061,21.794 35,0005,0007,1003.1,+15.5,046,0158,1633109361,21.867 47,0007,0010,1002.9,+15.2,049,0132,1633109661,21.879 37,0005,0007,1003.4,+15.2,049,0121,1633109961,21.861 33,0005,0007,1003.3,+15.1,050,0136,1633110261,21.856 33,0005,0007,1003.4,+15.1,050,0137,1633110561,21.838 30,0005,0007,1003.2,+15.0,050,0140,1633110861,21.879 35,0009,0012,1003.3,+15.0,050,0147,1633111161,21.833 49,0007,0010,1003.2,+15.0,050,0149,1633111461,21.825 35,0005,0007,1003.1,+14.9,051,0142,1633111761,21.816 35,0006,0008,1003.1,+14.9,051,0129,1633112061,21.808 33,0006,0008,1003.5,+14.9,052,0131,1633112361,21.8 33,0005,0007,1003.3,+14.8,052,0118,1633112661,21.852 35,0005,0007,1003.5,+14.8,052,0119,1633112961,21.935 33,0007,0010,1003.3,+14.7,053,0145,1633113261,21.922 35,0007,0010,1003.2,+14.7,053,0140,1633113561,21.915 16,0006,0008,1003.3,+14.7,052,0147,1633113861,21.903 35,0006,0008,1003.2,+14.7,052,0133,1633114161,21.896 35,0005,0007,1003.1,+14.7,052,0121,1633114461,21.883 37,0008,0011,1003.3,+14.6,052,0130,1633114761,21.871 35,0007,0010,1003.2,+14.6,053,0138,1633115061,21.863 40,0005,0007,1003.5,+14.6,053,0143,1633115361,21.855 35,0005,0007,1003.4,+14.6,053,0138,1633115661,21.849 37,0008,0011,1003.3,+14.6,053,0139,1633115961,21.849 35,0006,0008,1003.5,+14.5,053,0137,1633116261,21.914 45,0007,0010,1003.7,+14.5,053,0150,1633116561,21.989 37,0006,0008,1003.4,+14.5,053,0139,1633116861,21.982 99,0005,0007,1003.7,+14.4,054,0169,1633117161,21.968 49,0004,0006,1003.4,+14.4,054,0142,1633117461,21.959 49,0006,0008,1003.4,+14.3,054,0131,1633117761,21.952 45,0004,0006,1003.4,+14.3,054,0141,1633118061,21.985 99,0008,0011,1003.6,+14.3,055,0117,1633118361,21.925 37,0006,0008,1003.6,+14.2,055,0128,1633118661,21.921 47,0006,0008,1003.7,+14.2,055,0120,1633118961,21.962 45,0006,0008,1003.7,+14.2,055,0150,1633119261,21.952 45,0006,0008,1003.6,+14.1,056,0153,1633119561,21.902 37,0005,0007,1003.5,+14.1,055,0147,1633119861,21.958 42,0005,0007,1003.3,+14.0,055,0130,1633120162,22.036 37,0006,0008,1003.5,+13.9,056,0146,1633120462,22.021 42,0008,0011,1003.4,+13.9,055,0137,1633120762,22.022 37,0005,0007,1003.5,+13.7,056,0120,1633121062,22.016 42,0005,0007,1003.5,+13.6,056,0154,1633121362,22.022 37,0006,0008,1003.3,+13.4,057,0126,1633121662,22.001 40,0007,0010,1003.2,+13.3,057,0137,1633121961,21.991 45,0004,0006,1003.3,+13.3,057,0157,1633122261,21.968 40,0008,0011,1003.2,+13.2,056,0125,1633122561,21.965 42,0005,0007,1003.0,+13.1,057,0155,1633122861,21.952 45,0005,0007,1003.3,+12.8,057,0122,1633123161,21.948 42,0004,0006,1003.1,+12.9,056,0141,1633123462,22.01 28,0006,0008,1002.9,+12.7,057,0143,1633123762,22.086 42,0005,0007,1002.9,+12.6,056,0113,1633124062,22.08 47,0004,0006,1002.9,+12.7,057,0124,1633124362,22.072 40,0005,0007,1002.8,+12.6,057,0135,1633124662,22.069 49,0005,0007,1002.7,+12.6,056,0143,1633124962,22.049 47,0008,0011,1002.8,+12.6,056,0127,1633125262,22.041 47,0006,0008,1002.7,+12.6,056,0140,1633125562,22.032 49,0006,0008,1002.9,+12.5,056,0119,1633125862,22.026 49,0006,0008,1002.7,+12.4,057,0143,1633126162,22.022 47,0005,0007,1002.8,+12.4,057,0127,1633126462,22.005 49,0004,0006,1002.7,+12.3,057,0143,1633126761,21.991 49,0005,0007,1002.7,+12.1,058,0124,1633127062,22.061 45,0007,0010,1002.5,+12.1,058,0126,1633127362,22.127 45,0004,0006,1002.5,+12.0,058,0147,1633127662,22.123 45,0006,0008,1002.7,+11.9,058,0142,1633127962,22.11 45,0006,0008,1002.8,+12.0,057,0132,1633128262,22.118 47,0004,0006,1002.8,+11.9,057,0154,1633128562,22.094 42,0005,0007,1002.6,+11.8,058,0126,1633128862,22.093 49,0005,0007,1002.7,+11.9,057,0142,1633129162,22.088 49,0006,0008,1002.4,+11.7,057,0141,1633129462,22.075 47,0004,0006,1002.6,+11.5,058,0170,1633129762,22.066 49,0005,0007,1002.4,+11.6,058,0134,1633130062,22.056 49,0005,0007,1002.3,+11.4,059,0132,1633130362,22.053 45,0005,0007,1002.3,+11.4,060,0143,1633130662,22.104 47,0008,0011,1002.4,+11.3,060,0133,1633130962,22.19 47,0005,0007,1002.4,+11.2,060,0147,1633131262,22.185 49,0007,0010,1002.4,+11.3,059,0154,1633131562,22.174 47,0007,0010,1002.4,+11.2,059,0133,1633131862,22.154 49,0005,0007,1002.2,+11.1,060,0127,1633132162,22.153 52,0006,0008,1002.4,+11.1,060,0145,1633132462,22.138 49,0006,0008,1002.2,+11.2,059,0128,1633132762,22.135 52,0005,0007,1002.3,+11.0,060,0143,1633133062,22.129 42,0005,0007,1002.1,+11.1,060,0132,1633133362,22.118 99,0005,0007,1002.1,+11.1,059,0150,1633133662,22.114 47,0005,0007,1001.7,+11.1,059,0152,1633133962,22.104 52,0006,0008,1001.9,+11.1,058,0134,1633134262,22.157 57,0005,0007,1001.7,+11.3,058,0151,1633134562,22.245 49,0004,0006,1001.9,+11.3,058,0138,1633134862,22.221 45,0005,0007,1001.7,+11.3,059,0139,1633135162,22.215 47,0006,0008,1001.5,+11.3,058,0166,1633135462,22.214 42,0004,0006,1001.8,+11.3,058,0149,1633135762,22.201 52,0005,0007,1001.6,+11.2,059,0154,1633136062,22.185 57,0006,0008,1001.6,+11.3,058,0113,1633136362,22.188 52,0007,0010,1001.5,+11.2,059,0128,1633136662,22.183 52,0004,0006,1001.4,+11.2,059,0147,1633136962,22.16 54,0005,0007,1001.6,+11.1,060,0124,1633137262,22.167 54,0005,0007,1001.5,+11.1,060,0113,1633137562,22.165 42,0004,0006,1001.5,+11.1,059,0138,1633137862,22.217 52,0006,0008,1001.3,+11.2,059,0163,1633138162,22.296 47,0005,0007,1001.5,+11.1,059,0141,1633138462,22.289 45,0004,0006,1001.3,+10.9,060,0130,1633138762,22.278 47,0005,0007,1001.5,+10.8,060,0125,1633139062,22.271 57,0005,0007,1001.5,+10.6,060,0159,1633139362,22.253 54,0006,0008,1001.3,+10.5,060,0132,1633139662,22.248 54,0003,0005,1001.5,+10.6,060,0132,1633139962,22.251 47,0005,0007,1001.5,+10.5,061,0118,1633140262,22.233 52,0005,0007,1001.5,+10.7,060,0158,1633140562,22.227 42,0007,0010,1001.4,+10.9,059,0139,1633140862,22.215 45,0005,0007,1001.3,+11.1,058,0140,1633141162,22.213 54,0006,0008,1001.4,+11.3,058,0152,1633141462,22.273 54,0004,0006,1001.3,+11.4,058,0139,1633141762,22.35 47,0004,0006,1001.5,+11.5,058,0124,1633142062,22.34 49,0004,0006,1001.3,+11.7,057,0143,1633142362,22.337 49,0004,0006,1001.7,+11.8,056,0136,1633142662,22.344 47,0004,0006,1001.7,+11.8,056,0146,1633142962,22.326 49,0005,0007,1001.4,+11.9,056,0145,1633143262,22.324 49,0005,0007,1001.4,+12.0,056,0128,1633143562,22.305 49,0008,0011,1001.8,+12.1,055,0135,1633143862,22.298 47,0003,0005,1001.7,+12.1,056,0131,1633144162,22.292 52,0004,0006,1001.6,+12.2,056,0121,1633144462,22.278 49,0005,0007,1001.3,+12.2,056,0149,1633144762,22.272 54,0004,0006,1001.5,+12.2,056,0137,1633145062,22.321 52,0004,0006,1001.3,+12.2,056,0150,1633145362,22.402 52,0004,0006,1001.4,+12.2,057,0140,1633145662,22.383 49,0005,0007,1001.2,+12.2,056,0134,1633145962,22.376 49,0005,0007,1001.3,+12.2,056,0153,1633146262,22.387 54,0009,0012,1001.3,+12.3,056,0139,1633146562,22.37 59,0003,0005,1001.2,+12.1,056,0151,1633147162,22.386 59,0005,0007,1001.2,+12.1,056,0155,1633147462,22.343 54,0003,0005,1001.3,+12.2,056,0140,1633147762,22.335 52,0006,0008,1001.0,+12.3,056,0144,1633148062,22.336 52,0005,0007,1001.4,+12.2,056,0156,1633148662,22.399 49,0004,0006,1001.3,+12.3,056,0129,1633148962,22.476 57,0006,0008,1001.4,+12.3,056,0130,1633149262,22.455 59,0006,0008,1001.3,+12.4,056,0158,1633149562,22.449 57,0005,0007,1001.5,+12.4,055,0144,1633149862,22.442 49,0008,0011,1001.6,+12.5,055,0145,1633150162,22.436 45,0006,0008,1001.6,+12.5,055,0149,1633150462,22.418 47,0005,0007,1001.6,+12.6,055,0134,1633150762,22.431 45,0012,0016,1001.6,+12.6,055,0132,1633151062,22.415 42,0005,0007,1001.6,+12.7,055,0142,1633151362,22.403 42,0005,0007,1002.0,+12.3,058,0143,1633151662,22.39 47,0005,0007,1001.6,+12.0,059,0150,1633151962,22.376 45,0005,0007,1002.0,+12.0,060,0123,1633152262,22.436 45,0007,0010,1001.8,+12.1,059,0144,1633152562,22.524 42,0007,0010,1001.7,+12.2,060,0135,1633152862,22.513 45,0007,0010,1001.7,+12.2,058,0148,1633153162,22.512 45,0009,0012,1002.1,+12.0,059,0137,1633153462,22.509 45,0006,0008,1001.9,+12.3,060,0141,1633153762,22.504 42,0012,0016,1002.1,+12.3,060,0162,1633154062,22.488 42,0010,0013,1001.9,+12.3,059,0132,1633154362,22.477 45,0008,0011,1002.0,+12.2,059,0128,1633154662,22.465 45,0008,0011,1002.1,+12.3,058,0141,1633154962,22.443 45,0012,0016,1001.9,+12.5,058,0136,1633155262,22.436 47,0008,0011,1002.1,+12.8,058,0115,1633155562,22.43 42,0010,0013,1002.1,+13.1,058,0149,1633155862,22.492 47,0007,0010,1002.0,+13.3,056,0136,1633156162,22.575 47,0007,0010,1002.1,+13.5,056,0157,1633156462,22.583 40,0011,0015,1002.1,+13.5,056,0144,1633156762,22.552 40,0013,0017,1002.0,+13.6,055,0153,1633157062,22.547 40,0012,0016,1002.1,+13.7,055,0118,1633157362,22.54 40,0007,0010,1002.0,+13.8,055,0150,1633157662,22.53 42,0007,0010,1002.1,+13.9,055,0149,1633157962,22.511 42,0018,0024,1002.0,+14.0,054,0130,1633158262,22.503 40,0008,0011,1002.4,+14.2,054,0148,1633158562,22.482 35,0009,0012,1002.2,+14.2,053,0136,1633158862,22.497 42,0009,0012,1002.1,+14.4,054,0149,1633159162,22.479 45,0012,0016,1002.1,+14.6,053,0150,1633159462,22.562 47,0020,0027,1002.2,+14.9,051,0122,1633159762,22.626 47,0012,0016,1002.0,+15.1,050,0120,1633160062,22.608 47,0013,0017,1002.2,+15.4,050,0135,1633160362,22.6 47,0007,0010,1001.9,+15.5,049,0143,1633160662,22.599 40,0007,0010,1001.8,+15.5,048,0149,1633160962,22.581 99,0005,0007,1001.8,+15.7,048,0135,1633161262,22.581 45,0005,0007,1001.9,+15.8,045,0158,1633161562,22.562 45,0005,0007,1001.9,+15.9,044,0148,1633161862,22.584 35,0004,0006,1001.8,+16.0,043,0137,1633162162,22.546 23,0005,0007,1001.9,+16.2,043,0131,1633162462,22.54 37,0006,0008,1001.7,+16.5,044,0133,1633162762,22.537 37,0006,0008,1001.9,+16.7,042,0127,1633163062,22.586 40,0004,0006,1002.1,+16.8,042,0129,1633163362,22.699 40,0004,0006,1001.9,+16.9,041,0152,1633163662,22.664 42,0006,0008,1001.7,+17.2,043,0145,1633163962,22.644 49,0007,0010,1001.6,+17.3,041,0137,1633164262,22.643 45,0003,0005,1001.7,+17.3,038,0140,1633164562,22.63 49,0005,0007,1001.9,+17.7,038,0136,1633165162,22.609 49,0005,0007,1002.0,+17.7,040,0109,1633165462,22.613 52,0005,0007,1001.8,+17.7,041,0151,1633165762,22.585 47,0009,0012,1002.0,+17.7,041,0137,1633166062,22.575 52,0003,0005,1001.7,+18.0,041,0142,1633166362,22.594 52,0004,0006,1001.6,+17.8,040,0120,1633166662,22.632 52,0003,0005,1001.7,+17.8,037,0140,1633166962,22.71 47,0003,0005,1001.5,+18.1,037,0129,1633167262,22.706 47,0005,0007,1001.5,+17.9,037,0144,1633167562,22.69 45,0003,0005,1001.6,+17.8,037,0134,1633167862,22.695 42,0004,0006,1001.6,+18.0,037,0137,1633168162,22.679 47,0004,0006,1001.5,+18.4,039,0131,1633168462,22.666 40,0005,0007,1001.4,+18.4,037,0152,1633168762,22.656 99,0003,0005,1001.3,+18.5,036,0140,1633169062,22.645 37,0009,0012,1001.4,+18.3,037,0145,1633169362,22.639 37,0004,0006,1001.4,+17.7,037,0148,1633169662,22.636 45,0011,0015,1001.1,+18.5,038,0139,1633169962,22.61 99,0004,0006,1001.3,+18.5,037,0125,1633170262,22.659 45,0002,0003,1001.1,+18.3,036,0120,1633170562,22.764 37,0002,0003,1001.2,+17.9,037,0137,1633170862,22.742 47,0004,0006,1001.2,+18.4,036,0137,1633171162,22.731 40,0003,0005,1001.1,+18.8,036,0119,1633171462,22.739 37,0005,0007,1001.1,+18.4,037,0129,1633172062,22.691 33,0003,0005,1001.2,+18.1,037,0146,1633172362,22.686 42,0003,0005,1000.9,+17.9,038,0133,1633172662,22.68 42,0003,0005,1001.0,+17.7,038,0152,1633172962,22.672 42,0003,0005,1000.9,+17.6,037,0139,1633173262,22.657 45,0002,0003,1001.2,+17.7,038,0145,1633173562,22.649 45,0004,0006,1000.6,+18.3,039,0143,1633173862,22.71 47,0003,0005,1000.6,+18.6,037,0111,1633174162,22.796 49,0005,0007,1000.9,+18.4,037,0145,1633174762,22.765 49,0002,0003,1000.5,+18.8,036,0138,1633175062,22.763 35,0003,0005,1000.6,+18.5,036,0149,1633175362,22.75 28,0003,0005,1000.9,+18.0,037,0119,1633175662,22.739 33,0003,0005,1000.6,+18.1,037,0152,1633175962,22.736 30,0002,0003,1000.5,+18.6,036,0122,1633176262,22.731 47,0002,0003,1000.7,+18.7,036,0166,1633176562,22.72 40,0004,0006,1000.3,+18.9,034,0128,1633177462,22.759 42,0005,0007,1000.3,+19.2,035,0163,1633177762,22.839 25,0003,0005,1000.4,+19.1,035,0137,1633178062,22.853 28,0006,0008,1000.7,+18.6,036,0163,1633178362,22.813 42,0003,0005,1000.4,+18.4,038,0137,1633178662,22.819 40,0003,0005,1000.6,+18.3,037,0135,1633178962,22.794 42,0003,0005,1000.3,+18.5,037,0148,1633179262,22.787 47,0002,0003,1000.7,+19.0,037,0137,1633179562,22.791 49,0002,0003,1000.5,+18.8,036,0127,1633179862,22.811 35,0005,0007,1000.5,+18.8,036,0124,1633180162,22.772 37,0003,0005,1000.7,+18.6,038,0152,1633180462,22.769 28,0004,0006,1000.8,+18.6,037,0134,1633180762,22.737 35,0004,0006,1000.8,+18.4,037,0127,1633181062,22.828 45,0003,0005,1000.6,+18.1,037,0134,1633181362,22.892 30,0004,0006,1000.4,+18.2,037,0144,1633181662,22.862 40,0004,0006,1000.3,+18.2,037,0132,1633181962,22.863 42,0007,0010,1000.6,+18.2,038,0144,1633182262,22.845 40,0003,0005,1000.6,+18.1,037,0132,1633182562,22.877 37,0004,0006,1000.3,+18.2,037,0132,1633182862,22.836 40,0005,0007,1000.6,+18.1,037,0147,1633183162,22.861 40,0003,0005,1000.6,+18.0,037,0143,1633183462,22.816 16,0005,0007,1000.6,+18.1,039,0142,1633183762,22.806 42,0004,0006,1000.7,+18.0,038,0141,1633184062,22.792 23,0004,0006,1000.6,+17.8,039,0166,1633184362,22.779 35,0006,0008,1000.6,+17.8,039,0140,1633184662,22.845 33,0005,0007,1000.9,+17.7,039,0129,1633184962,22.929 35,0005,0007,1000.9,+17.6,039,0125,1633185262,22.951 30,0004,0006,1000.8,+17.5,039,0136,1633185562,22.914 35,0004,0006,1000.8,+17.4,040,0139,1633185862,22.899 42,0007,0010,1001.2,+17.4,038,0146,1633186162,22.89 33,0004,0006,1001.0,+17.3,039,0133,1633186462,22.868 99,0004,0006,1001.0,+17.2,039,0130,1633186762,22.861 25,0004,0006,1001.2,+17.1,039,0115,1633187062,22.854 45,0004,0006,1000.9,+16.9,041,0160,1633187362,22.846 25,0005,0007,1001.1,+16.8,041,0132,1633187662,22.857 33,0004,0006,1001.4,+16.7,040,0135,1633187962,22.847 35,0004,0006,1001.1,+16.6,041,0132,1633188262,22.88 40,0007,0010,1001.5,+16.5,041,0111,1633188562,22.976 21,0003,0005,1001.1,+16.3,041,0140,1633188862,22.955 28,0004,0006,1001.1,+16.1,042,0137,1633189162,22.941 99,0005,0007,1001.1,+15.9,043,0138,1633189462,22.982 35,0004,0006,1001.5,+15.7,043,0117,1633189762,22.933 35,0004,0006,1001.1,+15.6,044,0133,1633190062,22.925 30,0007,0010,1001.2,+15.4,045,0143,1633190362,22.913 35,0003,0005,1001.3,+15.3,045,0128,1633190662,22.898 40,0003,0005,1001.3,+15.1,045,0148,1633190962,22.892 49,0005,0007,1001.3,+14.9,046,0141,1633191262,22.889 42,0007,0010,1001.4,+14.8,046,0145,1633191562,22.878 40,0003,0005,1001.3,+14.6,046,0145,1633191862,22.94 42,0004,0006,1001.2,+14.5,046,0146,1633192163,23.026 40,0006,0008,1001.5,+14.3,046,0136,1633192463,23.047 37,0005,0007,1001.6,+14.3,047,0140,1633192763,23.047 37,0003,0005,1001.5,+14.2,047,0144,1633193063,23.006 40,0005,0007,1001.5,+14.2,047,0165,1633193363,23.017 37,0005,0007,1001.3,+14.1,047,0145,1633193662,22.975 37,0004,0006,1001.7,+13.9,048,0147,1633193962,22.965 30,0004,0006,1001.5,+13.8,048,0135,1633194262,22.952 42,0004,0006,1001.9,+13.7,049,0139,1633194562,22.942 35,0006,0008,1001.7,+13.7,049,0158,1633194862,22.93 33,0008,0011,1001.6,+13.5,049,0147,1633195462,22.989 49,0005,0007,1001.8,+13.3,050,0132,1633195763,23.072 42,0004,0006,1001.6,+13.2,050,0123,1633196063,23.06 42,0005,0007,1002.0,+13.0,051,0129,1633196363,23.035 42,0005,0007,1001.8,+12.9,052,0145,1633196663,23.029 45,0005,0007,1001.9,+12.9,052,0131,1633196963,23.01 40,0005,0007,1002.1,+12.7,053,0149,1633197263,23.023 42,0005,0007,1001.8,+12.6,054,0140,1633197563,23.01 45,0005,0007,1002.0,+12.7,053,0138,1633197862,22.998 45,0005,0007,1001.9,+12.6,053,0139,1633198163,23.002 45,0006,0008,1002.3,+12.4,054,0143,1633198762,22.985 42,0008,0011,1002.0,+12.3,055,0131,1633199363,23.127 45,0007,0010,1002.3,+12.2,056,0130,1633199663,23.119 49,0006,0008,1002.1,+12.2,056,0128,1633199963,23.111 49,0007,0010,1002.3,+12.2,056,0139,1633200563,23.09 49,0007,0010,1002.2,+12.3,056,0130,1633200863,23.078 49,0006,0008,1002.2,+12.0,058,0132,1633201163,23.059 54,0007,0010,1002.2,+12.2,057,0135,1633201463,23.055 54,0005,0007,1002.2,+12.1,058,0130,1633202063,23.077 52,0007,0010,1002.2,+12.1,058,0127,1633202363,23.03 54,0006,0008,1002.1,+11.9,059,0158,1633202663,23.145 49,0006,0008,1002.1,+11.9,059,0141,1633203263,23.157 52,0006,0008,1001.8,+11.9,058,0146,1633203563,23.155 54,0007,0010,1002.1,+11.7,059,0161,1633203863,23.146 54,0006,0008,1002.1,+11.8,059,0130,1633204163,23.155 52,0007,0010,1001.9,+11.8,059,0155,1633204463,23.125 52,0005,0007,1002.1,+11.7,059,0152,1633204763,23.119 52,0007,0010,1002.1,+11.8,059,0140,1633205063,23.121 52,0007,0010,1002.0,+11.2,064,0121,1633205663,23.093 49,0005,0007,1002.1,+10.8,064,0137,1633205963,23.14 45,0005,0007,1001.8,+11.0,063,0133,1633206263,23.206 47,0006,0008,1002.2,+10.9,063,0156,1633206563,23.28 47,0005,0007,1002.3,+10.9,062,0136,1633206863,23.223 45,0005,0007,1002.1,+10.9,063,0129,1633207163,23.208 47,0006,0008,1001.9,+10.7,063,0127,1633207463,23.204 45,0008,0011,1002.4,+10.7,064,0144,1633207763,23.21 47,0018,0024,1002.1,+10.7,063,0154,1633208063,23.202 47,0010,0013,1002.0,+10.7,063,0123,1633208363,23.183 47,0008,0011,1002.0,+10.8,063,0145,1633208663,23.163 47,0006,0008,1002.3,+11.0,062,0131,1633208963,23.152 47,0007,0010,1002.3,+10.9,063,0146,1633209263,23.141 47,0007,0010,1002.2,+10.9,063,0136,1633209563,23.138 49,0011,0015,1002.3,+10.7,064,0147,1633209863,23.198 45,0007,0010,1001.9,+10.3,065,0126,1633210163,23.278 47,0007,0010,1002.2,+10.2,065,0160,1633210463,23.272 47,0006,0008,1001.7,+09.9,067,0125,1633210763,23.268 45,0007,0010,1002.2,+09.8,068,0139,1633211063,23.254 45,0008,0011,1002.1,+10.3,065,0147,1633211363,23.243 47,0008,0011,1002.0,+10.4,065,0140,1633211663,23.234 42,0011,0015,1002.1,+10.6,065,0144,1633211963,23.229 45,0008,0011,1002.1,+10.6,064,0138,1633212263,23.223 45,0009,0012,1001.9,+10.4,065,0138,1633212563,23.215 42,0017,0023,1002.0,+10.5,065,0135,1633212863,23.202 45,0012,0016,1002.0,+10.3,065,0145,1633213163,23.204 49,0015,0021,1002.0,+10.5,065,0144,1633213463,23.27 47,0011,0015,1001.7,+10.0,068,0139,1633213763,23.339 52,0012,0016,1001.9,+10.3,066,0141,1633214063,23.331 49,0011,0015,1001.9,+10.4,066,0137,1633214363,23.325 49,0016,0022,1002.0,+10.4,065,0134,1633214663,23.319 99,0011,0015,1002.0,+10.1,066,0140,1633214963,23.306 99,0017,0023,1001.8,+09.9,067,0124,1633215263,23.301 52,0018,0024,1001.8,+10.0,066,0147,1633215563,23.3 54,0014,0018,1002.2,+09.9,067,0150,1633215863,23.289 45,0014,0018,1002.0,+10.1,067,0162,1633216163,23.286 49,0013,0017,1002.3,+10.0,067,0159,1633216463,23.282 49,0012,0016,1002.0,+10.0,067,0141,1633216763,23.275 49,0009,0012,1002.1,+10.1,066,0133,1633217063,23.344 49,0013,0017,1002.3,+10.0,067,0142,1633217363,23.419 54,0011,0015,1001.8,+09.3,069,0148,1633217663,23.404 54,0009,0012,1001.8,+09.7,068,0157,1633217963,23.408 49,0008,0011,1002.2,+09.5,069,0139,1633218263,23.387 45,0009,0012,1001.9,+09.4,069,0145,1633218563,23.387 45,0007,0010,1002.2,+09.4,069,0136,1633218863,23.372 45,0007,0010,1001.9,+09.6,068,0139,1633219163,23.365 52,0010,0013,1001.8,+09.2,070,0151,1633219463,23.357 54,0008,0011,1001.7,+09.2,070,0143,1633219763,23.346 54,0007,0010,1001.7,+09.1,070,0142,1633220063,23.336 54,0007,0010,1001.6,+09.1,070,0139,1633220363,23.328 54,0006,0008,1001.7,+09.1,069,0123,1633220663,23.39 52,0006,0008,1001.6,+09.2,068,0155,1633220963,23.473 49,0007,0010,1001.8,+09.2,069,0137,1633221263,23.469 47,0007,0010,1001.6,+09.1,069,0139,1633221563,23.459 49,0008,0011,1001.7,+09.3,068,0137,1633221863,23.45 49,0009,0012,1001.5,+09.0,069,0124,1633222463,23.43 49,0006,0008,1001.4,+09.2,069,0132,1633223063,23.413 49,0006,0008,1001.7,+09.4,068,0150,1633223663,23.389 54,0007,0010,1001.5,+09.1,069,0138,1633223963,23.383 49,0006,0008,1001.6,+08.9,069,0135,1633224263,23.448 54,0007,0010,1001.5,+08.5,070,0140,1633224563,23.53 49,0008,0011,1001.3,+08.4,069,0145,1633224863,23.531 47,0008,0011,1001.2,+08.4,071,0125,1633225163,23.531 52,0006,0008,1001.7,+07.8,073,0103,1633225463,23.521 52,0012,0016,1001.2,+07.9,073,0128,1633225763,23.51 52,0006,0008,1001.3,+07.7,073,0147,1633226063,23.51 52,0006,0008,1001.3,+07.9,071,0177,1633226363,23.498 49,0007,0010,1001.1,+07.8,073,0138,1633226663,23.48 52,0006,0008,1001.3,+08.0,070,0150,1633226963,23.475 49,0006,0008,1001.4,+08.1,070,0148,1633227263,23.474 52,0009,0012,1001.4,+08.1,071,0144,1633227563,23.463 49,0007,0010,1001.2,+07.9,073,0136,1633227863,23.521 49,0006,0008,1001.4,+08.1,071,0137,1633228163,23.603 49,0007,0010,1000.9,+07.4,074,0133,1633228463,23.599 49,0008,0011,1001.3,+07.7,072,0173,1633228763,23.59 47,0006,0008,1001.2,+07.6,073,0147,1633229063,23.574 49,0005,0007,1001.2,+07.3,074,0156,1633229363,23.57 45,0005,0007,1001.2,+07.6,072,0135,1633229663,23.57 37,0007,0010,1000.9,+07.4,073,0130,1633229963,23.557 49,0006,0008,1001.1,+07.2,074,0132,1633230263,23.568 52,0008,0011,1001.2,+07.3,072,0154,1633230563,23.543 18,0007,0010,1001.1,+07.1,074,0158,1633230863,23.53 49,0009,0012,1001.5,+07.3,073,0135,1633231163,23.527 45,0006,0008,1001.3,+07.3,072,0120,1633231463,23.592 99,0005,0007,1001.2,+07.4,072,0120,1633231763,23.669 45,0006,0008,1001.3,+07.3,072,0100,1633232063,23.668 47,0007,0010,1001.2,+07.3,073,0157,1633232363,23.658 47,0005,0007,1001.2,+07.2,072,0130,1633232663,23.658 45,0007,0010,1001.5,+07.0,074,0165,1633232963,23.639 45,0008,0011,1001.6,+07.1,072,0139,1633233263,23.641 47,0006,0008,1001.3,+06.9,073,0138,1633233563,23.633 47,0006,0008,1001.5,+07.1,073,0136,1633233863,23.619 45,0006,0008,1001.6,+07.0,073,0156,1633234163,23.617 45,0008,0011,1001.4,+06.9,073,0149,1633234463,23.616 45,0010,0013,1001.4,+06.9,072,0150,1633234763,23.623 45,0007,0010,1001.5,+06.9,073,0142,1633235063,23.67 45,0007,0010,1001.6,+06.8,073,0136,1633235363,23.75 45,0007,0010,1001.5,+06.8,074,0143,1633235663,23.743 45,0009,0012,1001.4,+07.0,073,0120,1633235963,23.736 47,0007,0010,1001.7,+07.2,072,0144,1633236263,23.734 45,0006,0008,1001.6,+07.3,073,0134,1633236563,23.725 49,0005,0007,1001.6,+07.6,074,0141,1633236863,23.714 45,0007,0010,1001.7,+08.1,072,0139,1633237163,23.706 47,0006,0008,1001.9,+08.3,071,0148,1633237463,23.698 45,0008,0011,1002.0,+08.0,073,0129,1633237763,23.683 49,0007,0010,1001.9,+08.1,072,0135,1633238063,23.669 47,0010,0013,1002.0,+08.4,070,0147,1633238363,23.676 47,0014,0018,1001.7,+08.2,071,0141,1633238663,23.743 45,0011,0015,1002.0,+08.6,069,0130,1633238963,23.839 45,0012,0016,1002.3,+08.4,070,0143,1633239263,23.823 47,0013,0017,1002.2,+08.8,069,0133,1633239563,23.831 42,0011,0015,1002.0,+08.8,069,0145,1633239863,23.807 45,0012,0016,1002.0,+09.1,068,0156,1633240163,23.813 49,0009,0012,1002.4,+09.3,068,0145,1633240463,23.782 47,0013,0017,1002.2,+09.3,068,0154,1633240763,23.762 47,0011,0015,1002.3,+09.8,067,0118,1633241063,23.761 45,0013,0017,1002.3,+10.0,066,0141,1633241363,23.751 40,0013,0017,1002.4,+10.2,065,0145,1633241663,23.773 45,0011,0015,1002.5,+10.3,065,0164,1633241963,23.73 40,0016,0022,1002.3,+10.5,065,0133,1633242263,23.789 35,0013,0017,1002.6,+10.8,064,0134,1633242563,23.867 40,0016,0022,1002.7,+11.1,063,0129,1633242863,23.863 40,0010,0013,1002.4,+11.5,062,0159,1633243163,23.877 37,0014,0018,1002.3,+11.9,062,0127,1633243463,23.848 30,0012,0016,1002.3,+12.0,061,0128,1633243763,23.844 33,0016,0022,1002.6,+12.3,060,0135,1633244063,23.855 30,0013,0017,1002.4,+12.7,059,0140,1633244363,23.818 33,0011,0015,1002.3,+13.1,058,0154,1633244663,23.812 35,0012,0016,1002.4,+13.3,057,0152,1633244963,23.811 35,0011,0015,1002.6,+13.7,056,0145,1633245263,23.794 37,0010,0013,1002.8,+14.0,057,0131,1633245563,23.785 35,0009,0012,1002.7,+14.3,057,0118,1633245863,23.849 35,0009,0012,1002.6,+14.7,055,0147,1633246163,23.92 33,0007,0010,1002.5,+14.7,054,0157,1633246463,23.914 33,0007,0010,1002.7,+14.9,053,0154,1633246764,24.349 35,0006,0008,1002.9,+15.3,052,0138,1633247363,23.885 35,0007,0010,1003.0,+15.2,051,0151,1633247663,23.883 42,0006,0008,1002.7,+15.6,050,0175,1633247963,23.844 30,0006,0008,1002.7,+15.4,050,0130,1633248263,23.839 40,0006,0008,1002.5,+15.8,049,0131,1633248563,23.833 40,0006,0008,1002.5,+16.1,050,0154,1633249163,23.807 45,0006,0008,1002.5,+16.2,047,0169,1633249463,23.864 45,0005,0007,1002.9,+16.6,047,0137,1633249763,23.951 40,0006,0008,1002.6,+17.2,047,0132,1633250063,23.943 47,0005,0007,1002.8,+17.4,046,0158,1633250663,23.925 49,0005,0007,1002.7,+17.4,045,0141,1633250963,23.919 49,0005,0007,1002.5,+17.5,044,0156,1633251263,23.906 47,0006,0008,1002.7,+17.7,045,0162,1633251563,23.898 45,0009,0012,1002.6,+17.7,043,0127,1633251863,23.881 99,0005,0007,1002.3,+17.5,045,0158,1633252163,23.893 42,0005,0007,1002.2,+17.4,043,0138,1633252463,23.86 33,0010,0013,1002.4,+18.4,044,0139,1633253063,23.923 47,0007,0010,1002.3,+17.7,043,0147,1633253364,24.018 49,0006,0008,1002.2,+17.8,041,0149,1633253663,23.983 45,0005,0007,1002.2,+17.6,041,0136,1633253963,23.98 47,0006,0008,1002.0,+18.2,040,0125,1633254263,23.997 42,0006,0008,1002.0,+18.3,041,0132,1633254563,23.949 35,0005,0007,1001.9,+18.6,039,0137,1633254863,23.943 47,0008,0011,1002.0,+18.6,039,0167,1633255163,23.945 47,0006,0008,1001.9,+18.9,038,0137,1633255463,23.926 42,0006,0008,1001.9,+18.8,037,0144,1633255763,23.909 49,0005,0007,1001.9,+18.7,037,0126,1633256063,23.9 42,0006,0008,1001.7,+18.7,037,0141,1633256363,23.899 40,0008,0011,1002.1,+18.9,038,0142,1633256663,23.952 37,0005,0007,1001.8,+19.2,036,0142,1633256964,24.034 42,0005,0007,1001.6,+19.0,035,0158,1633257264,24.055 42,0004,0006,1001.5,+18.6,034,0140,1633257564,24.026 47,0006,0008,1001.6,+18.7,033,0126,1633258164,24.012 45,0003,0005,1001.7,+18.5,034,0139,1633258463,24 52,0004,0006,1001.7,+19.1,032,0136,1633259063,23.987 42,0003,0005,1001.2,+19.1,032,0134,1633259363,23.971 47,0006,0008,1001.2,+19.1,029,0149,1633259663,23.959 30,0003,0005,1001.1,+19.5,030,0126,1633259963,23.954 52,0003,0005,1001.2,+19.5,029,0140,1633260263,23.995 49,0003,0005,1001.0,+19.6,030,0128,1633260564,24.082 45,0002,0003,1001.0,+19.5,030,0145,1633260864,24.079 54,0002,0003,1000.9,+19.4,029,0137,1633261164,24.065 52,0003,0005,1001.0,+19.6,030,0140,1633261464,24.054 54,0002,0003,1000.9,+19.3,030,0142,1633262664,24.014 54,0005,0007,1000.9,+19.1,030,0154,1633262964,24.008 54,0003,0005,1000.5,+19.4,031,0162,1633263264,24.006 49,0003,0005,1000.6,+19.6,031,0137,1633263564,24.013 49,0003,0005,1000.7,+19.7,031,0135,1633263864,24.052 52,0003,0005,1000.7,+19.7,031,0157,1633264164,24.127 45,0004,0006,1000.6,+19.7,031,0122,1633264464,24.111 45,0003,0005,1000.7,+19.7,030,0127,1633264764,24.099 45,0007,0010,1000.7,+19.8,031,0125,1633265064,24.089 42,0003,0005,1000.9,+19.8,031,0142,1633265364,24.08 45,0003,0005,1000.6,+19.7,031,0136,1633265664,24.074 40,0002,0003,1000.6,+19.9,030,0149,1633265964,24.064 40,0003,0005,1000.3,+19.5,030,0114,1633266264,24.058 37,0003,0005,1000.6,+19.8,031,0146,1633266564,24.042 42,0004,0006,1000.5,+20.0,031,0120,1633266864,24.036 33,0003,0005,1000.4,+19.9,030,0132,1633267164,24.06 40,0003,0005,1000.2,+19.5,032,0125,1633267464,24.082 42,0003,0005,1000.5,+19.7,032,0152,1633267764,24.153 30,0003,0005,1000.4,+19.8,031,0126,1633268064,24.151 42,0005,0007,1000.3,+19.9,032,0140,1633268364,24.155 40,0005,0007,1000.5,+19.9,033,0127,1633268664,24.132 47,0004,0006,1000.3,+19.8,033,0120,1633268964,24.123 49,0003,0005,1000.5,+19.9,034,0147,1633269564,24.105 49,0003,0005,1000.3,+19.8,034,0149,1633269864,24.09 49,0003,0005,1000.4,+19.8,033,0157,1633270164,24.089 45,0003,0005,1000.4,+19.7,033,0132,1633270464,24.106 49,0004,0006,1000.2,+19.6,034,0120,1633271064,24.123 49,0002,0003,1000.3,+19.4,035,0141,1633271364,24.238 57,0003,0005,1000.4,+19.3,035,0133,1633271964,24.184 54,0003,0005,1000.3,+19.4,034,0135,1633272264,24.175 57,0004,0006,1000.3,+19.2,036,0142,1633272864,24.148 49,0002,0003,1000.6,+19.1,036,0156,1633273164,24.143 45,0006,0008,1000.3,+18.9,037,0133,1633273464,24.133 49,0002,0003,1000.5,+18.9,037,0147,1633273764,24.124 49,0003,0005,1000.5,+18.9,037,0141,1633274064,24.115 49,0003,0005,1000.8,+18.7,037,0124,1633274364,24.104 52,0004,0006,1000.6,+18.6,038,0127,1633274664,24.154 47,0005,0007,1000.5,+18.3,038,0142,1633274964,24.25 47,0003,0005,1000.7,+18.2,038,0123,1633275264,24.239 47,0004,0006,1000.7,+17.9,039,0143,1633275564,24.232 47,0004,0006,1000.9,+17.7,040,0115,1633275864,24.217 47,0007,0010,1000.7,+17.5,040,0162,1633276164,24.207 47,0003,0005,1001.0,+17.2,041,0141,1633276464,24.195 47,0005,0007,1000.7,+17.1,041,0146,1633276764,24.197 49,0004,0006,1000.7,+16.8,042,0151,1633277064,24.174 47,0005,0007,1001.3,+16.6,043,0155,1633277364,24.168 47,0005,0007,1000.9,+16.4,044,0130,1633277664,24.155 47,0005,0007,1001.0,+16.2,045,0124,1633277964,24.148 47,0005,0007,1000.9,+16.1,045,0129,1633278264,24.211 49,0005,0007,1001.2,+15.9,045,0138,1633278564,24.289 47,0017,0023,1001.0,+15.8,046,0152,1633278864,24.296 47,0013,0017,1001.1,+15.8,045,0167,1633279164,24.273 47,0006,0008,1001.2,+15.7,045,0114,1633279464,24.275 49,0006,0008,1001.2,+15.6,045,0154,1633279764,24.254 49,0006,0008,1001.2,+15.4,046,0158,1633280064,24.276 49,0006,0008,1001.3,+15.3,046,0130,1633280364,24.229 49,0005,0007,1001.4,+15.2,045,0125,1633280664,24.226 49,0008,0011,1001.7,+15.1,046,0132,1633280964,24.219 49,0007,0010,1001.5,+15.0,045,0154,1633281264,24.209 52,0004,0006,1001.7,+15.1,045,0142,1633281564,24.202 49,0007,0010,1001.6,+15.1,045,0132,1633281864,24.253 49,0007,0010,1001.8,+15.1,044,0148,1633282464,24.33 47,0008,0011,1001.6,+15.0,044,0119,1633282764,24.319 49,0005,0007,1001.8,+15.1,044,0133,1633283064,24.314 49,0007,0010,1001.6,+15.0,044,0148,1633283364,24.302 49,0005,0007,1001.8,+15.0,044,0138,1633283664,24.294 45,0006,0008,1001.6,+14.9,045,0150,1633283964,24.296 52,0004,0006,1001.6,+14.9,044,0157,1633284264,24.327 49,0005,0007,1001.9,+14.8,045,0110,1633284564,24.275 52,0008,0011,1001.8,+14.8,044,0157,1633284864,24.263 49,0005,0007,1002.0,+14.5,045,0154,1633285164,24.257 49,0005,0007,1002.0,+14.5,045,0149,1633285464,24.313 45,0005,0007,1001.8,+14.3,046,0141,1633285764,24.384 54,0007,0010,1002.0,+14.1,046,0138,1633286064,24.382 47,0005,0007,1001.9,+14.1,046,0130,1633286364,24.379 49,0006,0008,1001.9,+14.0,046,0141,1633286664,24.373 47,0007,0010,1002.2,+13.9,047,0165,1633286964,24.348 49,0006,0008,1002.3,+13.8,047,0142,1633287264,24.34 47,0008,0011,1002.1,+13.6,048,0137,1633287564,24.332 52,0008,0011,1002.2,+13.5,048,0137,1633287864,24.331 52,0011,0015,1002.1,+13.5,049,0141,1633288164,24.316 49,0009,0012,1001.9,+13.5,050,0138,1633288464,24.322 49,0009,0012,1002.2,+13.5,052,0144,1633288764,24.304 47,0008,0011,1002.2,+13.5,054,0130,1633289064,24.37 49,0007,0010,1001.9,+13.4,056,0138,1633289364,24.437 45,0009,0012,1002.0,+13.2,057,0140,1633289664,24.437 47,0005,0007,1002.0,+13.2,059,0125,1633289964,24.441 47,0006,0008,1002.2,+13.1,060,0137,1633290264,24.418 49,0012,0016,1002.0,+13.0,061,0155,1633290564,24.412 52,0005,0007,1002.3,+12.8,062,0141,1633290864,24.403 52,0008,0011,1002.4,+12.8,062,0128,1633291164,24.397 47,0007,0010,1002.5,+12.9,064,0163,1633291464,24.393 42,0006,0008,1002.1,+13.0,066,0167,1633291764,24.377 49,0009,0012,1002.2,+13.0,066,0131,1633292064,24.376 47,0006,0008,1002.2,+13.0,067,0152,1633292364,24.407 47,0006,0008,1002.3,+12.9,067,0144,1633292664,24.428 47,0005,0007,1002.0,+12.8,067,0162,1633292964,24.509 49,0005,0007,1002.3,+12.7,067,0126,1633293264,24.49 45,0005,0007,1002.2,+12.6,066,0144,1633293564,24.479 52,0011,0015,1002.5,+12.6,067,0125,1633293864,24.469 47,0008,0011,1002.5,+12.5,066,0147,1633294164,24.472 49,0011,0015,1002.4,+12.4,066,0160,1633294464,24.455 49,0017,0023,1002.4,+12.4,066,0153,1633294764,24.445 49,0011,0015,1002.4,+12.3,066,0144,1633295064,24.435 52,0011,0015,1002.5,+12.2,067,0137,1633295364,24.421 49,0010,0013,1002.7,+12.2,067,0125,1633295664,24.421 49,0007,0010,1002.3,+12.0,068,0137,1633295964,24.408 52,0006,0008,1002.3,+12.0,069,0130,1633296264,24.473 49,0007,0010,1002.3,+12.0,069,0126,1633296564,24.549 49,0007,0010,1002.5,+12.0,070,0135,1633296864,24.533 52,0007,0010,1002.3,+12.0,070,0128,1633297164,24.536 49,0007,0010,1002.4,+12.1,070,0144,1633297464,24.53 47,0007,0010,1002.5,+12.0,071,0138,1633297764,24.514 49,0008,0011,1002.5,+12.1,072,0138,1633298064,24.494 52,0008,0011,1002.3,+12.0,074,0125,1633298664,24.482 49,0007,0010,1002.6,+12.0,074,0144,1633298964,24.463 49,0010,0013,1002.6,+12.0,074,0132,1633299264,24.473 52,0007,0010,1002.5,+12.1,074,0144,1633299564,24.453 47,0007,0010,1002.3,+12.0,075,0160,1633299864,24.523 49,0007,0010,1002.4,+12.0,075,0165,1633300164,24.607 52,0007,0010,1002.6,+11.9,075,0138,1633300464,24.594 49,0006,0008,1002.5,+12.0,075,0138,1633300764,24.581 47,0008,0011,1002.6,+11.8,076,0129,1633301064,24.577 47,0008,0011,1002.7,+11.9,075,0144,1633301364,24.57 47,0007,0010,1002.3,+11.7,076,0164,1633301664,24.551 47,0009,0012,1002.5,+11.8,076,0130,1633301964,24.545 49,0013,0017,1002.3,+11.9,076,0151,1633302264,24.54 40,0008,0011,1002.4,+11.7,077,0124,1633302564,24.527 47,0008,0011,1002.2,+11.7,078,0146,1633302864,24.527 49,0008,0011,1002.3,+11.7,079,0144,1633303164,24.506 52,0008,0011,1002.4,+11.8,079,0143,1633303464,24.569 47,0007,0010,1002.6,+11.8,078,0127,1633303764,24.64 49,0007,0010,1002.6,+11.7,078,0152,1633304064,24.643 47,0008,0011,1002.4,+11.8,078,0166,1633304364,24.625 47,0006,0008,1002.3,+11.9,078,0156,1633304664,24.621 49,0006,0008,1002.2,+12.0,077,0124,1633304964,24.619 49,0006,0008,1002.2,+11.9,077,0145,1633305264,24.615 47,0008,0011,1002.4,+12.1,077,0122,1633305564,24.605 49,0008,0011,1002.3,+12.2,077,0151,1633305864,24.599 47,0010,0013,1002.2,+11.9,078,0157,1633306164,24.586 47,0007,0010,1002.0,+11.9,078,0142,1633306464,24.592 49,0006,0008,1002.0,+11.9,077,0133,1633306764,24.576 47,0007,0010,1001.9,+11.9,077,0138,1633307064,24.629 47,0007,0010,1001.9,+11.8,078,0141,1633307364,24.724 47,0006,0008,1001.8,+11.9,078,0120,1633307664,24.712 49,0006,0008,1001.8,+11.9,078,0145,1633307964,24.703 49,0007,0010,1002.0,+12.0,078,0129,1633308264,24.699 49,0008,0011,1002.4,+12.0,078,0136,1633308564,24.665 49,0007,0010,1002.2,+12.0,078,0141,1633308864,24.659 47,0007,0010,1002.3,+12.0,078,0138,1633309164,24.656 47,0005,0007,1001.9,+12.1,077,0141,1633309464,24.653 49,0008,0011,1002.2,+12.1,077,0123,1633309764,24.638 47,0006,0008,1002.2,+12.0,077,0143,1633310064,24.622 47,0006,0008,1002.0,+12.0,077,0144,1633310364,24.609 47,0007,0010,1002.0,+12.0,077,0152,1633310664,24.674 47,0007,0010,1002.1,+12.0,077,0144,1633310964,24.765 47,0006,0008,1001.8,+11.9,077,0126,1633311264,24.738 47,0008,0011,1001.7,+11.8,077,0117,1633311564,24.738 47,0007,0010,1001.8,+11.7,078,0132,1633311864,24.725 47,0006,0008,1002.0,+11.3,078,0133,1633312464,24.699 47,0007,0010,1001.8,+11.0,077,0132,1633312764,24.696 47,0007,0010,1002.2,+10.9,077,0155,1633313064,24.695 45,0006,0008,1001.8,+11.1,076,0143,1633313364,24.679 45,0006,0008,1002.1,+11.0,076,0143,1633313664,24.673 47,0009,0012,1001.9,+10.7,076,0130,1633313964,24.675 47,0006,0008,1002.0,+10.4,077,0142,1633314264,24.729 47,0006,0008,1002.0,+10.1,078,0139,1633314564,24.817 47,0011,0015,1002.0,+09.9,078,0139,1633314864,24.803 47,0006,0008,1002.0,+09.9,078,0163,1633315164,24.805 45,0009,0012,1002.0,+09.8,079,0147,1633315464,24.808 47,0008,0011,1002.0,+09.6,079,0139,1633315764,24.785 47,0008,0011,1002.2,+09.8,076,0130,1633316064,24.781 47,0007,0010,1002.0,+09.8,078,0143,1633316364,24.768 47,0007,0010,1001.9,+09.8,078,0127,1633316664,24.765 47,0008,0011,1002.1,+09.9,077,0147,1633316964,24.75 47,0008,0011,1002.0,+09.8,076,0149,1633317264,24.741 47,0007,0010,1002.1,+09.8,077,0139,1633317564,24.75 47,0006,0008,1002.1,+09.8,078,0111,1633317864,24.799 47,0007,0010,1002.2,+09.8,079,0141,1633318164,24.893 47,0007,0010,1002.0,+09.7,079,0177,1633318464,24.881 47,0005,0007,1002.2,+09.9,078,0121,1633318764,24.86 47,0009,0012,1001.9,+09.8,080,0118,1633319064,24.855 47,0007,0010,1002.1,+09.8,080,0135,1633319364,24.858 45,0008,0011,1002.2,+10.1,080,0151,1633319664,24.858 47,0008,0011,1002.4,+10.5,080,0159,1633319964,24.851 45,0007,0010,1002.2,+10.7,080,0138,1633320264,24.836 47,0007,0010,1002.3,+10.7,080,0148,1633320564,24.818 47,0007,0010,1002.4,+10.8,079,0146,1633320864,24.821 45,0008,0011,1002.3,+10.6,080,0128,1633321164,24.804 45,0010,0013,1002.4,+10.5,081,0161,1633321464,24.868 45,0010,0013,1002.2,+10.5,081,0133,1633321764,24.948 45,0007,0010,1002.5,+10.7,080,0132,1633322064,24.937 45,0009,0012,1002.3,+10.6,080,0145,1633322364,24.924 47,0009,0012,1002.7,+10.8,080,0147,1633322664,24.913 45,0008,0011,1002.2,+10.9,080,0139,1633322964,24.911 47,0008,0011,1002.4,+11.0,080,0146,1633323264,24.909 45,0008,0011,1002.3,+11.1,079,0149,1633323564,24.895 45,0007,0010,1002.2,+11.2,079,0148,1633323864,24.886 45,0008,0011,1002.5,+11.0,080,0121,1633324164,24.882 45,0007,0010,1002.1,+11.4,079,0137,1633324464,24.883 45,0006,0008,1002.6,+11.5,079,0143,1633324764,24.866 45,0008,0011,1002.6,+11.4,078,0152,1633325064,24.927 45,0006,0008,1002.1,+11.7,078,0142,1633325365,25.011 45,0007,0010,1002.5,+11.8,079,0145,1633325664,24.985 45,0011,0015,1002.5,+12.1,077,0148,1633325964,24.974 45,0007,0010,1002.7,+12.3,077,0161,1633326264,24.973 45,0008,0011,1002.7,+12.5,076,0136,1633326564,24.964 45,0011,0015,1002.7,+12.6,076,0149,1633326864,24.952 45,0009,0012,1002.6,+12.6,076,0163,1633327164,24.943 45,0007,0010,1002.8,+12.9,075,0141,1633327464,24.938 45,0007,0010,1002.7,+13.1,075,0129,1633327764,24.924 45,0008,0011,1002.7,+13.2,074,0134,1633328064,24.925 45,0007,0010,1003.1,+13.5,074,0140,1633328364,24.914 45,0006,0008,1003.0,+13.6,074,0130,1633328664,24.97 45,0009,0012,1003.0,+13.9,073,0149,1633328965,25.052 47,0008,0011,1002.7,+14.1,073,0145,1633329265,25.039 42,0006,0008,1002.7,+14.5,071,0170,1633329565,25.035 42,0005,0007,1003.0,+14.8,072,0157,1633329865,25.017 40,0006,0008,1003.3,+15.2,069,0123,1633330165,25.004 42,0009,0012,1002.9,+15.3,069,0142,1633330465,25.005 40,0009,0012,1003.0,+15.3,069,0119,1633330764,24.987 42,0007,0010,1003.1,+15.6,070,0132,1633331064,24.992 40,0006,0008,1003.0,+16.1,068,0135,1633331364,24.971 40,0006,0008,1003.3,+16.6,066,0159,1633331664,24.953 42,0007,0010,1002.7,+16.9,064,0154,1633331964,24.944 42,0007,0010,1003.0,+16.8,065,0138,1633332265,25.007 40,0005,0007,1003.2,+17.3,063,0130,1633332565,25.079 37,0005,0007,1003.0,+17.6,063,0146,1633332865,25.07 42,0004,0006,1003.1,+17.5,062,0131,1633333165,25.093 45,0006,0008,1002.9,+17.8,060,0136,1633333465,25.064 45,0005,0007,1002.8,+17.6,061,0133,1633333765,25.055 42,0004,0006,1002.6,+18.3,059,0141,1633334065,25.05 45,0005,0007,1002.7,+17.8,059,0138,1633334365,25.072 37,0005,0007,1003.1,+17.6,060,0136,1633334665,25.03 49,0005,0007,1002.9,+17.4,060,0143,1633334965,25.022 47,0007,0010,1003.2,+17.2,060,0130,1633335265,25.014 49,0006,0008,1003.1,+17.2,061,0130,1633335564,25 47,0004,0006,1003.2,+17.3,059,0135,1633335865,25.072 47,0006,0008,1003.0,+17.1,061,0121,1633336165,25.13 47,0004,0006,1002.6,+17.0,061,0161,1633336465,25.125 47,0005,0007,1002.8,+17.1,061,0143,1633336765,25.118 45,0006,0008,1002.8,+17.1,061,0123,1633337065,25.102 42,0005,0007,1002.7,+17.5,059,0152,1633337365,25.116 49,0005,0007,1002.6,+17.9,056,0142,1633337665,25.095 47,0006,0008,1002.7,+18.0,055,0137,1633337965,25.081 42,0004,0006,1002.7,+17.9,055,0141,1633338265,25.071 45,0005,0007,1002.5,+17.6,057,0131,1633338565,25.088 45,0005,0007,1002.8,+17.3,055,0141,1633338865,25.553 42,0008,0011,1002.7,+17.3,055,0155,1633339165,25.075 45,0004,0006,1002.5,+17.3,056,0138,1633339465,25.114 42,0005,0007,1002.5,+17.7,053,0139,1633339765,25.19 45,0004,0006,1002.5,+18.0,053,0150,1633340065,25.179 45,0004,0006,1002.3,+18.6,051,0140,1633340365,25.162 45,0007,0010,1002.4,+18.7,049,0131,1633340665,25.158 42,0004,0006,1002.0,+19.2,049,0138,1633340965,25.144 47,0005,0007,1002.0,+19.3,049,0131,1633341265,25.135 33,0004,0006,1002.1,+19.3,046,0127,1633341565,25.124 42,0005,0007,1002.2,+18.9,046,0133,1633341865,25.112 40,0004,0006,1001.9,+19.1,045,0138,1633342165,25.102 45,0004,0006,1001.8,+19.8,043,0135,1633342465,25.095 42,0003,0005,1002.0,+19.8,045,0130,1633342765,25.093 42,0004,0006,1001.7,+19.7,043,0145,1633343065,25.144 42,0007,0010,1001.5,+19.4,043,0141,1633343365,25.226 23,0004,0006,1001.5,+19.8,042,0129,1633343665,25.218 42,0004,0006,1001.7,+20.1,042,0131,1633343965,25.198 37,0005,0007,1001.5,+20.1,041,0108,1633344265,25.188 45,0003,0005,1001.5,+19.8,041,0134,1633344565,25.186 30,0005,0007,1001.5,+19.8,040,0112,1633344865,25.208 42,0008,0011,1001.5,+19.6,041,0136,1633345165,25.176 42,0004,0006,1001.4,+20.0,042,0146,1633345465,25.167 40,0004,0006,1001.3,+19.9,041,0132,1633345765,25.18 37,0005,0007,1001.3,+19.9,041,0139,1633346065,25.137 42,0005,0007,1001.4,+20.2,041,0134,1633346365,25.123 42,0005,0007,1001.5,+20.1,040,0147,1633346665,25.174 37,0003,0005,1001.5,+20.0,039,0144,1633346965,25.255 42,0005,0007,1001.4,+20.4,039,0153,1633347265,25.249 45,0004,0006,1001.3,+20.4,041,0135,1633347565,25.237 47,0004,0006,1001.0,+20.5,039,0132,1633347865,25.226 42,0004,0006,1001.3,+20.4,039,0144,1633348165,25.226 42,0004,0006,1000.9,+20.4,042,0145,1633348465,25.241 45,0005,0007,1001.0,+20.6,038,0155,1633348765,25.203 42,0006,0008,1001.0,+20.6,039,0152,1633349065,25.199 42,0005,0007,1000.8,+20.6,038,0144,1633349365,25.177 45,0005,0007,1001.0,+20.7,039,0149,1633349665,25.159 35,0005,0007,1000.8,+20.8,038,0143,1633349965,25.161 45,0004,0006,1000.8,+20.7,038,0125,1633350265,25.223 47,0004,0006,1000.6,+20.7,040,0138,1633350565,25.303 42,0003,0005,1000.9,+21.0,038,0143,1633350865,25.286 45,0005,0007,1000.9,+20.5,037,0140,1633351165,25.271 42,0003,0005,1000.8,+20.6,037,0162,1633351465,25.305 45,0002,0003,1000.7,+20.8,037,0142,1633351765,25.268 42,0005,0007,1000.9,+20.6,036,0141,1633352065,25.252 35,0003,0005,1000.9,+20.5,036,0123,1633352365,25.233 40,0004,0006,1000.6,+20.4,036,0144,1633352665,25.267 47,0005,0007,1000.6,+20.6,037,0133,1633352965,25.212 47,0003,0005,1000.8,+20.5,036,0146,1633353265,25.212 47,0005,0007,1000.3,+20.3,037,0149,1633353565,25.196 47,0004,0006,1000.4,+20.4,037,0110,1633353865,25.262 42,0006,0008,1000.6,+20.5,037,0140,1633354165,25.328 45,0004,0006,1000.7,+20.2,038,0127,1633354465,25.337 37,0004,0006,1000.7,+20.5,035,0144,1633354765,25.323 47,0004,0006,1000.7,+20.4,036,0137,1633355065,25.319 47,0003,0005,1000.4,+20.4,036,0130,1633355365,25.323 47,0005,0007,1000.4,+20.3,036,0139,1633355665,25.293 45,0002,0003,1000.6,+20.4,036,0145,1633355965,25.286 40,0005,0007,1000.5,+20.3,036,0132,1633356265,25.278 42,0003,0005,1000.4,+20.4,036,0135,1633356565,25.299 42,0005,0007,1000.7,+20.2,036,0128,1633356865,25.288 45,0004,0006,1000.4,+20.2,037,0133,1633357165,25.243 45,0003,0005,1000.6,+20.0,037,0135,1633357465,25.299 45,0003,0005,1000.6,+20.1,036,0127,1633357765,25.393 42,0004,0006,1000.4,+20.0,036,0150,1633358065,25.379 42,0003,0005,1000.1,+19.9,036,0137,1633358365,25.357 45,0006,0008,1000.2,+20.0,035,0128,1633358665,25.355 42,0003,0005,1000.4,+19.8,036,0126,1633358965,25.339 42,0006,0008,1000.3,+19.8,036,0136,1633359265,25.336 37,0007,0010,1000.3,+19.8,036,0148,1633359565,25.327 37,0003,0005,1000.4,+19.6,036,0148,1633359865,25.304 45,0004,0006,1000.3,+19.5,037,0141,1633360165,25.305 45,0003,0005,1000.6,+19.4,037,0136,1633360465,25.292 42,0003,0005,1000.5,+19.4,037,0135,1633360765,25.289 45,0003,0005,1000.4,+19.1,038,0139,1633361065,25.345 42,0003,0005,1000.4,+18.8,040,0141,1633361365,25.427 45,0004,0006,1000.3,+18.7,040,0136,1633361665,25.418 45,0004,0006,1000.3,+18.4,040,0150,1633361965,25.401 42,0004,0006,1000.2,+18.3,040,0131,1633362265,25.387 42,0004,0006,1000.4,+18.0,041,0131,1633362565,25.378 42,0002,0003,1000.4,+17.8,041,0143,1633362865,25.372 42,0002,0003,1000.6,+17.5,042,0155,1633363165,25.367 47,0004,0006,1000.5,+17.4,043,0133,1633363465,25.355 45,0010,0013,1000.6,+17.1,044,0133,1633363765,25.354 45,0004,0006,1000.4,+17.1,044,0141,1633364065,25.345 42,0005,0007,1000.7,+16.9,045,0138,1633364365,25.358 45,0004,0006,1000.8,+16.7,046,0119,1633364665,25.385 45,0003,0005,1000.9,+16.5,047,0129,1633364965,25.477 45,0003,0005,1001.0,+16.3,047,0161,1633365265,25.469 45,0003,0005,1001.2,+16.3,047,0141,1633365565,25.454 45,0005,0007,1000.7,+16.1,048,0153,1633365865,25.443 42,0003,0005,1001.0,+16.1,048,0148,1633366165,25.464 42,0003,0005,1001.2,+16.0,048,0152,1633366465,25.426 37,0004,0006,1000.9,+15.8,049,0134,1633366765,25.441 40,0004,0006,1001.2,+15.7,051,0130,1633367065,25.399 42,0003,0005,1001.3,+15.7,052,0137,1633367365,25.393 45,0004,0006,1001.2,+15.6,053,0130,1633367665,25.388 40,0004,0006,1001.1,+15.6,053,0144,1633367965,25.375 45,0007,0010,1001.2,+15.5,054,0128,1633368265,25.481 40,0008,0011,1001.4,+15.4,054,0143,1633368565,25.525 42,0012,0016,1001.6,+15.2,054,0128,1633368865,25.509 40,0007,0010,1001.6,+15.1,054,0145,1633369165,25.49 37,0005,0007,1001.4,+14.9,056,0124,1633369465,25.479 37,0005,0007,1001.4,+14.8,057,0138,1633369765,25.515 47,0005,0007,1001.8,+14.8,058,0133,1633370065,25.479 42,0006,0008,1001.9,+14.8,058,0132,1633370365,25.46 40,0004,0006,1001.6,+14.7,058,0122,1633370665,25.498 45,0005,0007,1001.8,+14.4,059,0122,1633370965,25.439 45,0004,0006,1001.8,+14.3,059,0153,1633371265,25.441 35,0005,0007,1001.8,+14.1,061,0139,1633371865,25.489 42,0004,0006,1001.9,+14.0,061,0154,1633372165,25.57 42,0007,0010,1001.7,+13.9,062,0136,1633372465,25.554 45,0005,0007,1001.7,+14.0,063,0132,1633372765,25.547 37,0006,0008,1001.7,+14.0,063,0125,1633373065,25.54 45,0009,0012,1001.8,+13.9,065,0139,1633373365,25.57 42,0009,0012,1001.8,+13.8,065,0146,1633373665,25.525 42,0007,0010,1001.9,+13.8,065,0149,1633373965,25.499 37,0007,0010,1002.0,+13.7,065,0124,1633374265,25.504 33,0008,0011,1001.8,+13.6,065,0133,1633374565,25.534 52,0009,0012,1002.1,+13.5,066,0150,1633374865,25.491 45,0005,0007,1002.0,+13.3,067,0149,1633375165,25.485 42,0006,0008,1002.0,+13.2,067,0136,1633375465,25.531 42,0006,0008,1002.1,+13.1,067,0147,1633375765,25.616 35,0010,0013,1001.8,+13.0,068,0140,1633376065,25.615 47,0010,0013,1002.0,+13.0,068,0160,1633376365,25.594 42,0007,0010,1002.2,+12.8,069,0141,1633376665,25.578 42,0007,0010,1002.0,+12.9,070,0144,1633376965,25.614 40,0006,0008,1002.0,+12.7,070,0146,1633377265,25.578 45,0006,0008,1002.1,+12.6,071,0161,1633377565,25.56 47,0004,0006,1002.1,+12.6,071,0142,1633377865,25.561 45,0004,0006,1002.4,+12.4,072,0164,1633378165,25.553 42,0005,0007,1002.5,+12.4,073,0141,1633378465,25.543 42,0007,0010,1002.0,+12.3,073,0147,1633379065,25.612 37,0005,0007,1002.2,+12.3,074,0141,1633379365,25.678 42,0008,0011,1002.1,+12.3,073,0134,1633379665,25.659 40,0007,0010,1002.3,+12.4,074,0128,1633379965,25.656 45,0005,0007,1002.3,+12.3,074,0171,1633380265,25.645 37,0005,0007,1002.2,+12.3,074,0160,1633380565,25.634 42,0006,0008,1002.3,+12.3,074,0134,1633380865,25.625 52,0005,0007,1002.6,+12.3,074,0130,1633381165,25.62 40,0006,0008,1002.4,+12.2,074,0138,1633381465,25.619 45,0006,0008,1002.4,+12.1,074,0135,1633381765,25.601 42,0009,0012,1002.2,+12.0,074,0137,1633382065,25.596 45,0005,0007,1002.3,+12.1,074,0141,1633382365,25.59 42,0007,0010,1002.3,+12.1,074,0148,1633382665,25.649 42,0012,0016,1002.2,+12.0,075,0140,1633382965,25.722 40,0010,0013,1002.2,+12.0,075,0131,1633383265,25.706 30,0007,0010,1002.0,+11.9,075,0151,1633383565,25.707 42,0010,0013,1002.2,+12.0,075,0147,1633383865,25.697 42,0007,0010,1002.0,+12.0,075,0115,1633384165,25.687 40,0006,0008,1001.9,+11.9,075,0127,1633384465,25.674 40,0007,0010,1001.9,+11.8,075,0163,1633384765,25.678 42,0010,0013,1002.1,+11.8,076,0142,1633385065,25.658 42,0010,0013,1002.2,+11.8,076,0144,1633385365,25.646 42,0011,0015,1002.1,+11.8,076,0139,1633385665,25.646 40,0008,0011,1002.0,+11.8,076,0140,1633385965,25.63 45,0011,0015,1002.2,+11.7,076,0116,1633386265,25.692 42,0007,0010,1002.2,+11.7,076,0122,1633386565,25.777 40,0011,0015,1002.1,+11.6,076,0140,1633386865,25.766 40,0008,0011,1002.1,+11.6,076,0138,1633387165,25.761 40,0009,0012,1002.1,+11.6,076,0140,1633387465,25.75 45,0010,0013,1001.9,+11.6,076,0131,1633387765,25.751 42,0008,0011,1001.9,+11.6,076,0137,1633388065,25.741 42,0008,0011,1002.0,+11.5,076,0145,1633388365,25.736 42,0010,0013,1002.0,+11.6,076,0128,1633388665,25.707 45,0009,0012,1001.8,+11.4,076,0156,1633388965,25.724 45,0008,0011,1002.0,+11.4,076,0138,1633389265,25.72 42,0012,0016,1002.0,+11.4,076,0135,1633389565,25.692 40,0009,0012,1002.2,+11.3,076,0146,1633389865,25.761 42,0013,0017,1001.8,+11.4,076,0149,1633390165,25.838 40,0008,0011,1001.8,+11.4,076,0148,1633390465,25.822 42,0009,0012,1001.7,+11.5,075,0146,1633390765,25.811 40,0007,0010,1001.8,+11.4,076,0123,1633391065,25.799 42,0008,0011,1001.9,+11.6,075,0135,1633391365,25.799 42,0008,0011,1002.0,+11.2,076,0137,1633391665,25.794 42,0006,0008,1002.1,+10.8,077,0126,1633391965,25.778 45,0009,0012,1002.0,+11.0,075,0125,1633392265,25.771 45,0009,0012,1001.8,+10.8,075,0150,1633392565,25.758 42,0008,0011,1002.1,+10.8,075,0153,1633393165,25.746 45,0007,0010,1002.0,+10.8,075,0113,1633393465,25.809 42,0007,0010,1001.8,+11.0,076,0137,1633393765,25.881 42,0009,0012,1001.7,+11.0,076,0134,1633394065,25.888 42,0007,0010,1001.6,+11.1,077,0133,1633394365,25.873 45,0008,0011,1001.9,+11.1,076,0145,1633394665,25.863 42,0007,0010,1002.0,+11.1,076,0149,1633394965,25.838 42,0009,0012,1001.7,+11.0,077,0126,1633395265,25.836 42,0007,0010,1001.9,+11.1,076,0152,1633395565,25.823 42,0006,0008,1001.6,+11.1,076,0151,1633395865,25.821 40,0007,0010,1002.0,+11.1,076,0142,1633396165,25.81 47,0006,0008,1001.8,+11.2,076,0141,1633396465,25.805 42,0008,0011,1001.9,+11.1,077,0156,1633396765,25.79 42,0008,0011,1001.6,+10.7,077,0136,1633397065,25.856 42,0010,0013,1001.7,+10.4,077,0135,1633397365,25.937 40,0007,0010,1001.5,+10.5,076,0141,1633397665,25.934 42,0009,0012,1001.5,+10.3,078,0136,1633397965,25.928 40,0008,0011,1001.6,+10.0,078,0142,1633398265,25.92 42,0011,0015,1001.4,+09.8,079,0143,1633398565,25.905 42,0007,0010,1001.5,+09.9,079,0140,1633398865,25.906 42,0007,0010,1001.5,+09.9,078,0140,1633399165,25.89 42,0008,0011,1001.8,+10.0,078,0128,1633399465,25.888 42,0007,0010,1001.6,+10.3,078,0150,1633399765,25.882 40,0006,0008,1001.7,+10.4,078,0130,1633400065,25.876 45,0008,0011,1001.8,+10.7,079,0131,1633400365,25.87 42,0010,0013,1001.6,+10.8,079,0164,1633400665,25.928 42,0006,0008,1001.4,+11.0,078,0129,1633400966,26.013 42,0009,0012,1001.5,+10.8,079,0138,1633401265,25.998 42,0009,0012,1001.3,+11.0,078,0145,1633401565,25.99 42,0010,0013,1001.4,+11.1,078,0134,1633401865,25.983 42,0007,0010,1001.5,+11.0,078,0133,1633402165,25.971 40,0010,0013,1001.7,+11.0,078,0152,1633402465,25.968 42,0010,0013,1001.4,+11.0,078,0144,1633402765,25.958 42,0009,0012,1001.6,+10.9,078,0144,1633403065,25.944 42,0011,0015,1001.4,+11.0,078,0152,1633403365,25.938 45,0009,0012,1001.5,+11.0,078,0164,1633403665,25.933 45,0016,0022,1001.3,+11.1,078,0133,1633403965,25.928 40,0008,0011,1001.6,+11.1,078,0149,1633404265,25.988 42,0008,0011,1001.5,+11.1,078,0125,1633404566,26.068 45,0008,0011,1001.4,+11.1,078,0147,1633404866,26.062 45,0011,0015,1001.3,+11.2,078,0150,1633405166,26.048 42,0010,0013,1001.3,+10.9,078,0125,1633405466,26.031 42,0009,0012,1001.5,+11.0,078,0133,1633405766,26.027 42,0008,0011,1001.3,+10.8,078,0140,1633406066,26.017 42,0010,0013,1001.6,+10.7,078,0144,1633406365,25.999 42,0008,0011,1001.5,+10.6,077,0134,1633406665,25.991 40,0007,0010,1001.6,+10.3,078,0140,1633406965,25.99 42,0007,0010,1001.5,+09.9,078,0139,1633407265,25.984 40,0009,0012,1001.7,+09.7,079,0139,1633407565,25.976 42,0008,0011,1001.6,+09.8,077,0157,1633407866,26.035 42,0008,0011,1001.5,+09.5,078,0137,1633408166,26.127 40,0008,0011,1001.7,+09.2,079,0141,1633408466,26.104 45,0009,0012,1001.9,+09.3,080,0135,1633408766,26.1 40,0009,0012,1001.8,+09.5,078,0147,1633409066,26.092 45,0010,0013,1002.0,+09.4,078,0135,1633409366,26.082 42,0010,0013,1002.0,+09.5,079,0144,1633409666,26.079 42,0010,0013,1002.2,+09.5,080,0159,1633409966,26.073 42,0013,0017,1001.7,+09.6,080,0151,1633410266,26.065 42,0011,0015,1002.0,+09.8,080,0135,1633410566,26.067 42,0012,0016,1002.0,+10.0,080,0144,1633410866,26.059 42,0011,0015,1002.0,+10.2,080,0157,1633411166,26.06 42,0017,0023,1002.1,+10.4,079,0163,1633411466,26.097 45,0012,0016,1002.0,+10.7,080,0145,1633411766,26.19 42,0010,0013,1002.3,+11.0,080,0131,1633412066,26.176 42,0010,0013,1002.1,+11.3,078,0123,1633412366,26.152 42,0013,0017,1002.3,+11.3,078,0111,1633412666,26.145 42,0010,0013,1002.3,+11.6,077,0138,1633412966,26.147 40,0012,0016,1002.1,+11.6,077,0143,1633413266,26.139 40,0011,0015,1002.3,+11.9,077,0143,1633413566,26.114 40,0009,0012,1002.4,+11.9,076,0151,1633413866,26.126 40,0010,0013,1002.6,+12.1,076,0115,1633414166,26.107 40,0009,0012,1002.2,+12.3,076,0151,1633414466,26.112 40,0011,0015,1002.4,+12.4,075,0129,1633414766,26.09 40,0011,0015,1002.3,+12.8,074,0151,1633415066,26.157 40,0010,0013,1002.5,+13.0,074,0139,1633415366,26.242 40,0008,0011,1002.5,+13.2,074,0131,1633415666,26.241 40,0010,0013,1002.5,+13.5,072,0132,1633415966,26.221 40,0010,0013,1002.7,+13.9,070,0130,1633416266,26.213 40,0006,0008,1002.6,+14.0,071,0126,1633416566,26.199 40,0009,0012,1002.9,+14.4,071,0144,1633416866,26.187 37,0007,0010,1003.2,+14.6,069,0149,1633417166,26.174 37,0007,0010,1003.2,+14.7,069,0144,1633417466,26.165 42,0007,0010,1003.0,+15.3,067,0123,1633417766,26.165 40,0006,0008,1003.4,+15.2,067,0137,1633418066,26.161 37,0007,0010,1003.3,+15.4,066,0144,1633418366,26.16 40,0006,0008,1003.2,+15.4,066,0134,1633418666,26.196 35,0006,0008,1003.2,+15.0,066,0153,1633418966,26.27 30,0006,0008,1003.6,+15.1,065,0139,1633419266,26.273 40,0009,0012,1003.1,+15.4,065,0117,1633419566,26.261 45,0010,0013,1003.0,+15.3,065,0132,1633419866,26.27 40,0014,0018,1003.3,+15.9,063,0135,1633420166,26.236 30,0013,0017,1003.1,+16.0,062,0132,1633420466,26.247 25,0010,0013,1003.4,+15.9,062,0144,1633420766,26.221 30,0012,0016,1003.0,+16.0,061,0135,1633421066,26.216 28,0010,0013,1003.0,+16.8,060,0166,1633421366,26.206 37,0013,0017,1003.2,+16.7,059,0138,1633421666,26.205 25,0011,0015,1003.4,+15.9,060,0134,1633421966,26.199 35,0009,0012,1003.6,+16.3,059,0130,1633422266,26.235 37,0006,0008,1003.1,+16.0,058,0153,1633422566,26.316 99,0008,0011,1003.2,+16.2,056,0142,1633422866,26.311 23,0007,0010,1003.2,+16.1,055,0138,1633423166,26.296 25,0005,0007,1003.2,+16.4,054,0146,1633423466,26.293 23,0006,0008,1003.0,+16.7,052,0133,1633423766,26.285 45,0006,0008,1003.0,+17.2,049,0124,1633424066,26.271 35,0009,0012,1003.1,+17.3,041,0142,1633424366,26.262 37,0012,0016,1003.0,+17.8,042,0139,1633424666,26.24 47,0007,0010,1002.8,+17.7,043,0155,1633424966,26.233 37,0005,0007,1002.7,+17.8,044,0127,1633425266,26.223 40,0009,0012,1002.7,+18.4,042,0146,1633425566,26.223 28,0006,0008,1002.9,+18.2,043,0136,1633425866,26.266 37,0011,0015,1003.0,+17.7,045,0142,1633426166,26.366 23,0006,0008,1003.1,+17.2,046,0130,1633426466,26.375 33,0005,0007,1002.8,+17.7,045,0142,1633426766,26.351 37,0005,0007,1002.9,+18.6,044,0153,1633427066,26.332 42,0006,0008,1003.0,+18.6,044,0151,1633427366,26.316 35,0005,0007,1002.7,+18.5,043,0122,1633427666,26.311 28,0005,0007,1002.6,+18.8,041,0149,1633427966,26.299 16,0006,0008,1002.7,+19.1,041,0159,1633428266,26.294 30,0009,0012,1002.9,+18.2,043,0140,1633428566,26.283 25,0005,0007,1003.1,+17.9,042,0131,1633428866,26.266 40,0006,0008,1002.8,+18.2,040,0130,1633429166,26.254 40,0006,0008,1002.7,+18.9,040,0166,1633429466,26.322 30,0004,0006,1002.5,+19.2,038,0150,1633429766,26.4 40,0006,0008,1003.1,+19.1,038,0123,1633430066,26.397 35,0004,0006,1002.8,+18.5,038,0150,1633430366,26.378 45,0005,0007,1002.7,+18.6,040,0153,1633430666,26.379 33,0004,0006,1002.5,+19.2,039,0136,1633430966,26.364 13,0006,0008,1003.0,+18.9,038,0128,1633431266,26.358 40,0006,0008,1002.6,+19.2,040,0156,1633431566,26.363 40,0005,0007,1002.7,+19.6,038,0143,1633431866,26.343 35,0009,0012,1002.7,+19.6,038,0143,1633432166,26.335 40,0007,0010,1002.3,+19.8,037,0132,1633432466,26.33 45,0006,0008,1002.3,+19.8,039,0153,1633432766,26.307 40,0006,0008,1002.2,+19.7,038,0158,1633433066,26.38 40,0006,0008,1002.3,+19.4,037,0143,1633433366,26.444 40,0005,0007,1002.2,+19.5,037,0142,1633433666,26.449 37,0007,0010,1002.2,+19.8,037,0151,1633433966,26.427 45,0004,0006,1002.3,+19.4,037,0145,1633434266,26.417 30,0007,0010,1002.1,+19.5,037,0135,1633434566,26.403 28,0007,0010,1002.2,+19.3,036,0130,1633434866,26.402 18,0007,0010,1002.1,+19.3,036,0146,1633435166,26.386 30,0006,0008,1002.0,+19.2,035,0146,1633435466,26.384 37,0005,0007,1002.3,+19.4,036,0141,1633435766,26.369 37,0007,0010,1002.0,+19.5,036,0138,1633436066,26.359 25,0006,0008,1001.9,+19.5,035,0121,1633436366,26.374 30,0004,0006,1002.3,+19.1,035,0133,1633436666,26.4 33,0004,0006,1002.3,+19.3,035,0130,1633437266,26.474 42,0005,0007,1001.8,+19.6,036,0152,1633437566,26.471 33,0005,0007,1001.8,+19.4,034,0128,1633437866,26.452 37,0004,0006,1002.1,+19.5,033,0168,1633438166,26.449 45,0004,0006,1001.8,+19.5,033,0130,1633438466,26.437 47,0010,0013,1001.8,+19.4,033,0139,1633438766,26.433 42,0004,0006,1001.7,+19.5,033,0133,1633439066,26.455 37,0004,0006,1001.7,+19.5,033,0133,1633439366,26.416 40,0007,0010,1002.0,+19.6,034,0143,1633439666,26.411 42,0007,0010,1001.9,+19.5,033,0131,1633439966,26.436 40,0005,0007,1002.1,+19.4,032,0144,1633440266,26.463 30,0006,0008,1002.0,+19.5,032,0130,1633440566,26.536 35,0007,0010,1002.0,+19.3,033,0140,1633440866,26.525 45,0006,0008,1002.3,+19.3,032,0126,1633441166,26.52 35,0005,0007,1001.9,+19.4,032,0153,1633441466,26.505 42,0007,0010,1001.8,+19.4,033,0129,1633441766,26.535 35,0005,0007,1002.2,+19.4,032,0138,1633442066,26.49 45,0005,0007,1001.9,+19.3,032,0169,1633442366,26.484 42,0006,0008,1001.8,+19.4,033,0136,1633442666,26.467 49,0006,0008,1001.9,+19.1,034,0129,1633442966,26.464 40,0005,0007,1002.0,+19.2,034,0160,1633443266,26.444 37,0007,0010,1002.2,+19.0,034,0141,1633443566,26.431 37,0007,0010,1002.1,+19.0,034,0147,1633443866,26.491 35,0004,0006,1002.0,+18.9,033,0141,1633444166,26.605 49,0005,0007,1001.9,+18.9,034,0135,1633444466,26.563 99,0006,0008,1002.0,+18.7,035,0141,1633444766,26.551 40,0006,0008,1002.2,+18.7,035,0162,1633445066,26.548 33,0005,0007,1002.2,+18.7,035,0129,1633445366,26.541 25,0006,0008,1002.1,+18.6,035,0158,1633445666,26.528 37,0006,0008,1002.1,+18.5,035,0135,1633445966,26.526 35,0006,0008,1001.8,+18.4,035,0158,1633446266,26.513 42,0008,0011,1002.1,+18.2,038,0146,1633446566,26.501 35,0005,0007,1002.1,+18.0,041,0133,1633446866,26.519 52,0006,0008,1002.1,+17.9,043,0135,1633447166,26.475 45,0007,0010,1002.2,+17.8,044,0123,1633447466,26.572 45,0006,0008,1002.4,+17.6,044,0142,1633447766,26.627 40,0008,0011,1002.2,+17.5,044,0112,1633448066,26.65 37,0005,0007,1002.5,+17.3,045,0132,1633448366,26.595 40,0009,0012,1002.1,+17.1,045,0139,1633448666,26.585 52,0005,0007,1002.4,+16.8,050,0101,1633448966,26.571 40,0008,0011,1002.6,+16.6,052,0154,1633449266,26.56 40,0007,0010,1002.9,+16.3,054,0142,1633449566,26.558 37,0006,0008,1002.6,+16.2,055,0120,1633449866,26.55 45,0009,0012,1002.4,+16.0,055,0168,1633450166,26.541 33,0006,0008,1002.7,+15.8,056,0143,1633450466,26.527 33,0008,0011,1002.9,+15.7,056,0152,1633450766,26.519 47,0007,0010,1002.6,+15.5,055,0146,1633451066,26.582 37,0006,0008,1002.6,+15.5,056,0142,1633451366,26.661 30,0006,0008,1003.1,+15.2,057,0163,1633451666,26.652 40,0006,0008,1003.1,+15.2,057,0125,1633451966,26.636 37,0005,0007,1003.1,+15.0,057,0169,1633452266,26.635 37,0012,0016,1003.2,+15.0,057,0131,1633452566,26.622 42,0005,0007,1003.2,+14.7,058,0147,1633452866,26.611 37,0007,0010,1003.1,+14.7,058,0141,1633453166,26.604 37,0005,0007,1003.3,+14.5,058,0130,1633453466,26.596 37,0007,0010,1003.3,+14.4,059,0162,1633453766,26.582 35,0007,0010,1003.4,+14.3,059,0140,1633454066,26.576 35,0006,0008,1003.3,+14.1,060,0175,1633454366,26.564 35,0005,0007,1003.3,+14.2,060,0135,1633454666,26.622 40,0005,0007,1003.4,+14.0,060,0136,1633454966,26.713 37,0006,0008,1003.5,+13.8,060,0113,1633455266,26.74 37,0009,0012,1003.7,+13.7,061,0152,1633455566,26.69 42,0011,0015,1003.6,+13.7,061,0160,1633455866,26.696 37,0007,0010,1003.4,+13.7,062,0148,1633456166,26.7 30,0006,0008,1003.4,+13.5,063,0132,1633456466,26.677 37,0005,0007,1003.5,+13.4,063,0152,1633456766,26.712 40,0008,0011,1003.1,+13.2,063,0155,1633457066,26.656 37,0007,0010,1003.4,+13.1,064,0156,1633457366,26.68 37,0007,0010,1003.4,+13.1,064,0129,1633457666,26.641 35,0007,0010,1003.5,+12.9,065,0134,1633457966,26.641 37,0008,0011,1003.3,+12.9,065,0132,1633458266,26.693 37,0008,0011,1003.6,+12.7,066,0143,1633458566,26.771 37,0007,0010,1003.6,+12.8,066,0130,1633458866,26.751 37,0007,0010,1003.5,+12.7,067,0150,1633459166,26.789 35,0008,0011,1003.9,+12.5,067,0122,1633459466,26.749 40,0009,0012,1003.8,+12.3,067,0144,1633459766,26.736 35,0014,0018,1003.5,+12.3,067,0123,1633460066,26.723 37,0009,0012,1003.5,+12.2,067,0139,1633460366,26.798 37,0008,0011,1003.5,+12.1,068,0120,1633460666,26.714 30,0008,0011,1003.7,+12.0,068,0147,1633460966,26.705 33,0009,0012,1003.6,+12.0,069,0134,1633461266,26.691 35,0008,0011,1003.6,+11.9,068,0125,1633461566,26.673 37,0008,0011,1003.5,+11.9,069,0127,1633461866,26.746 37,0008,0011,1003.4,+11.8,069,0154,1633462166,26.825 42,0009,0012,1003.6,+11.9,069,0133,1633462466,26.822 37,0008,0011,1003.6,+12.0,069,0117,1633462766,26.807 37,0008,0011,1003.7,+12.0,069,0129,1633463066,26.789 40,0009,0012,1003.7,+12.0,068,0126,1633463366,26.793 40,0010,0013,1003.6,+12.0,069,0143,1633463666,26.778 40,0009,0012,1003.5,+11.9,069,0139,1633463966,26.781 35,0013,0017,1003.8,+11.9,069,0128,1633464266,26.767 37,0008,0011,1003.5,+11.9,069,0140,1633464566,26.762 42,0011,0015,1003.8,+12.0,068,0122,1633464866,26.745 45,0010,0013,1003.6,+11.9,069,0148,1633465166,26.746 23,0008,0011,1003.5,+11.9,069,0140,1633465466,26.803 37,0008,0011,1003.8,+11.7,069,0156,1633465766,26.89 47,0009,0012,1003.9,+11.7,069,0148,1633466066,26.877 47,0009,0012,1003.6,+11.8,069,0141,1633466366,26.869 42,0008,0011,1003.8,+11.7,070,0132,1633466666,26.866 42,0008,0011,1003.7,+11.8,070,0156,1633466966,26.851 40,0008,0011,1004.1,+11.8,070,0155,1633467266,26.883 40,0008,0011,1003.6,+11.7,070,0128,1633467566,26.881 42,0008,0011,1003.8,+11.6,070,0133,1633467866,26.836 40,0009,0012,1003.7,+11.6,071,0134,1633468166,26.821 33,0009,0012,1003.7,+11.6,071,0133,1633469966,26.925 40,0008,0011,1003.7,+11.6,070,0131,1633471166,26.888 40,0012,0016,1003.5,+11.3,070,0149,1633473566,26.966 40,0015,0021,1003.7,+11.2,070,0155,1633474166,26.941 40,0011,0015,1003.4,+11.0,070,0142,1633475066,26.922 40,0010,0013,1003.5,+11.1,069,0131,1633475366,26.92 35,0009,0012,1003.1,+11.1,069,0137,1633475966,26.916 42,0008,0011,1003.2,+11.0,069,0123,1633477467,27.033 40,0007,0010,1003.3,+10.4,071,0162,1633479566,26.954 37,0008,0011,1003.3,+10.3,071,0150,1633479867,27.033 37,0007,0010,1003.1,+10.3,070,0168,1633481667,27.079 37,0007,0010,1003.2,+10.4,070,0140,1633481967,27.06 40,0009,0012,1003.0,+10.3,069,0145,1633483167,27.021 37,0007,0010,1002.8,+10.3,069,0136,1633483467,27.088 40,0008,0011,1002.9,+10.2,069,0154,1633483767,27.167 37,0009,0012,1002.7,+08.6,073,0153,1633487067,27.154 42,0014,0018,1002.5,+07.7,076,0152,1633489167,27.189 37,0011,0015,1002.4,+07.8,076,0135,1633490667,27.219 35,0010,0013,1002.5,+07.8,075,0139,1633490967,27.309 37,0010,0013,1002.5,+07.7,076,0122,1633491267,27.293 37,0011,0015,1002.4,+07.4,076,0137,1633491567,27.282 37,0010,0013,1002.7,+07.6,075,0128,1633491867,27.271 37,0007,0010,1002.7,+07.5,076,0151,1633492167,27.267 35,0014,0018,1002.6,+07.7,075,0156,1633492467,27.251 37,0010,0013,1002.5,+07.8,076,0119,1633492767,27.247 37,0007,0010,1002.8,+07.7,075,0141,1633493067,27.23 35,0009,0012,1002.6,+07.6,075,0148,1633493367,27.22 35,0011,0015,1002.8,+07.6,075,0144,1633493667,27.219 37,0010,0013,1002.4,+07.5,077,0147,1633493967,27.211 37,0012,0016,1002.6,+07.9,077,0131,1633494267,27.279 40,0014,0018,1002.5,+08.0,078,0136,1633494567,27.358 37,0013,0017,1002.4,+08.2,077,0155,1633494867,27.356 40,0009,0012,1002.8,+08.4,077,0149,1633495167,27.341 37,0015,0021,1002.7,+08.5,077,0152,1633495467,27.343 35,0012,0016,1002.7,+08.7,077,0139,1633495767,27.331 37,0026,0036,1002.6,+08.9,076,0128,1633496067,27.328 37,0012,0016,1002.7,+09.1,076,0150,1633496367,27.315 37,0017,0023,1002.5,+08.8,077,0127,1633496667,27.312 37,0013,0017,1002.5,+09.3,076,0146,1633496967,27.295 37,0017,0023,1002.8,+09.4,075,0153,1633497267,27.286 35,0011,0015,1002.8,+09.4,074,0136,1633497567,27.286 35,0011,0015,1002.4,+09.7,074,0141,1633497867,27.338 35,0014,0018,1002.7,+09.8,076,0140,1633498167,27.415 35,0015,0021,1002.6,+10.4,074,0129,1633498467,27.409 35,0039,0053,1003.1,+10.6,072,0142,1633498767,27.408 37,0019,0026,1002.8,+10.7,074,0118,1633499067,27.4 35,0010,0013,1002.6,+10.8,074,0122,1633499367,27.393 37,0008,0011,1002.9,+11.0,072,0152,1633499667,27.395 40,0011,0015,1003.0,+11.0,071,0141,1633499967,27.375 37,0015,0021,1002.7,+11.1,070,0138,1633500267,27.372 35,0011,0015,1002.6,+11.4,070,0139,1633500567,27.359 35,0132,0178,1002.9,+11.6,069,0137,1633500867,27.361 37,0011,0015,1002.8,+12.7,066,0128,1633501476,36.258 37,0010,0013,1002.9,+13.2,065,0151,1633501776,36.326 33,0007,0010,1003.0,+13.3,063,0151,1633502076,36.318 35,0007,0010,1002.9,+13.4,063,0129,1633502376,36.307 33,0010,0013,1003.2,+13.3,064,0166,1633502676,36.293 35,0007,0010,1003.0,+13.7,063,0143,1633502976,36.273 35,0008,0011,1002.9,+14.0,062,0123,1633503276,36.267 37,0007,0010,1003.2,+14.3,062,0139,1633503576,36.277 35,0007,0010,1003.1,+14.5,059,0137,1633503876,36.268 37,0008,0011,1003.2,+14.7,059,0141,1633504176,36.245 35,0006,0008,1003.0,+15.0,058,0134,1633504476,36.232 30,0006,0008,1003.0,+15.0,056,0152,1633504776,36.222 35,0008,0011,1002.9,+15.5,054,0131,1633505076,36.292 28,0004,0006,1003.1,+15.7,052,0147,1633505376,36.363 35,0003,0005,1003.1,+16.0,052,0143,1633505676,36.35 99,0004,0006,1003.2,+16.1,052,0140,1633505976,36.346 33,0003,0005,1002.9,+15.8,050,0133,1633506276,36.337 25,0004,0006,1002.9,+15.9,050,0122,1633506576,36.331 25,0003,0005,1002.8,+15.9,049,0125,1633506876,36.32 33,0003,0005,1003.0,+16.4,050,0146,1633507176,36.322 33,0003,0005,1002.8,+16.1,050,0123,1633507476,36.303 28,0004,0006,1002.7,+16.3,050,0137,1633507776,36.323 33,0003,0005,1002.6,+16.5,050,0133,1633508076,36.289 30,0005,0007,1002.6,+16.2,050,0142,1633508376,36.277 25,0003,0005,1002.7,+16.7,049,0143,1633508676,36.341 23,0002,0003,1002.6,+16.6,049,0147,1633508976,36.412 30,0004,0006,1002.3,+16.8,049,0135,1633509276,36.406 28,0002,0003,1002.4,+16.9,047,0127,1633509576,36.388 25,0003,0005,1002.3,+16.8,049,0126,1633509876,36.387 28,0003,0005,1002.1,+17.0,049,0157,1633510176,36.384 21,0003,0005,1002.2,+17.1,048,0142,1633510476,36.366 30,0004,0006,1002.4,+17.6,047,0143,1633510776,36.353 33,0007,0010,1002.2,+17.4,048,0134,1633511076,36.349 33,0003,0005,1002.2,+17.8,050,0149,1633511376,36.329 35,0005,0007,1002.0,+18.3,047,0156,1633511676,36.329 37,0004,0006,1002.1,+18.4,045,0146,1633511976,36.305 37,0002,0003,1002.0,+18.1,045,0133,1633512276,36.377 13,0002,0003,1002.1,+17.5,046,0138,1633512576,36.457 06,0002,0003,1002.2,+17.7,046,0123,1633512876,36.449 28,0002,0003,1002.2,+17.6,046,0117,1633513176,36.427 28,0004,0006,1002.0,+18.4,046,0137,1633513476,36.419 30,0004,0006,1001.8,+18.3,045,0126,1633513776,36.42 28,0003,0005,1002.1,+18.5,045,0145,1633514076,36.402 33,0003,0005,1001.8,+18.4,043,0137,1633514376,36.397 30,0002,0003,1001.7,+18.6,044,0169,1633514676,36.382 30,0003,0005,1001.7,+19.0,043,0152,1633514976,36.376 35,0003,0005,1001.8,+19.0,044,0158,1633515276,36.362 40,0003,0005,1001.6,+18.9,043,0149,1633515576,36.357 28,0004,0006,1001.8,+18.4,044,0147,1633515876,36.427 35,0002,0003,1001.9,+18.2,045,0148,1633516176,36.488 30,0003,0005,1001.8,+18.0,045,0139,1633516476,36.494 30,0002,0003,1001.7,+18.0,045,0136,1633516776,36.503 35,0003,0005,1001.8,+18.4,045,0135,1633517076,36.455 28,0002,0003,1001.4,+18.2,043,0144,1633517376,36.458 33,0002,0003,1001.8,+18.4,045,0130,1633517676,36.439 33,0004,0006,1001.7,+18.5,045,0123,1633517976,36.429 35,0002,0003,1001.6,+18.4,046,0139,1633518276,36.425 16,0008,0011,1001.4,+18.3,045,0137,1633518576,36.422 25,0002,0003,1001.3,+18.1,047,0124,1633518876,36.412 37,0003,0005,1001.6,+18.0,049,0145,1633519176,36.398 25,0004,0006,1001.3,+18.0,050,0161,1633519476,36.476 33,0004,0006,1001.2,+18.1,049,0130,1633519776,36.547 11,0006,0008,1001.4,+18.2,051,0128,1633520076,36.536 23,0003,0005,1001.6,+18.0,051,0127,1633520376,36.522 23,0003,0005,1001.4,+17.8,051,0134,1633520676,36.513 21,0005,0007,1001.3,+17.8,051,0141,1633520976,36.505 28,0004,0006,1001.3,+17.8,050,0139,1633521276,36.497 21,0002,0003,1001.4,+17.9,049,0130,1633521576,36.484 35,0002,0003,1001.2,+18.3,050,0136,1633521876,36.47 35,0003,0005,1001.3,+18.7,049,0136,1633522176,36.459 25,0003,0005,1001.0,+19.0,047,0112,1633522476,36.446 18,0003,0005,1001.2,+19.4,046,0103,1633522776,36.448 21,0002,0003,1001.1,+19.3,046,0141,1633523076,36.509 33,0003,0005,1001.2,+18.8,047,0149,1633523376,36.587 28,0002,0003,1000.9,+19.0,046,0134,1633523676,36.57 37,0002,0003,1000.7,+18.5,046,0142,1633523976,36.555 33,0003,0005,1000.7,+18.7,047,0120,1633524276,36.548 35,0002,0003,1000.6,+18.6,045,0131,1633524576,36.541 25,0003,0005,1000.6,+18.6,045,0135,1633524876,36.53 23,0002,0003,1000.9,+18.4,046,0135,1633525176,36.517 30,0003,0005,1000.8,+18.5,047,0140,1633525476,36.514 35,0004,0006,1000.7,+18.7,046,0138,1633525776,36.502 28,0003,0005,1000.9,+18.7,047,0117,1633526076,36.494 33,0005,0007,1000.6,+18.6,048,0130,1633526376,36.489 28,0004,0006,1000.5,+18.3,048,0142,1633526676,36.567 33,0002,0003,1000.5,+18.1,048,0129,1633526976,36.623 37,0005,0007,1000.4,+18.5,048,0128,1633527276,36.624 40,0003,0005,1000.4,+18.4,049,0152,1633527576,36.602 37,0002,0003,1000.7,+18.4,048,0136,1633527876,36.59 45,0002,0003,1000.6,+18.3,047,0130,1633528176,36.582 35,0003,0005,1000.5,+18.3,047,0130,1633528476,36.571 37,0003,0005,1000.5,+18.2,047,0164,1633528776,36.575 40,0003,0005,1000.7,+18.4,048,0128,1633529076,36.546 30,0003,0005,1000.9,+18.4,048,0137,1633529376,36.556 37,0002,0003,1000.4,+18.5,048,0144,1633529676,36.554 37,0004,0006,1000.5,+18.5,049,0150,1633529976,36.544 16,0003,0005,1000.7,+18.4,047,0128,1633530276,36.606 35,0002,0003,1000.5,+18.3,047,0134,1633530576,36.683 25,0003,0005,1000.9,+18.0,047,0134,1633530876,36.665 30,0002,0003,1000.7,+17.8,048,0126,1633531176,36.666 30,0003,0005,1000.9,+17.6,048,0131,1633531476,36.646 28,0003,0005,1000.6,+17.5,049,0152,1633531776,36.638 23,0002,0003,1000.9,+17.3,049,0150,1633532076,36.632 16,0003,0005,1000.8,+17.2,049,0136,1633532376,36.61 25,0003,0005,1000.7,+17.1,050,0141,1633532676,36.598 16,0002,0003,1000.8,+17.0,050,0148,1633532976,36.603 11,0002,0003,1000.8,+16.9,050,0123,1633533276,36.587 28,0003,0005,1000.9,+16.7,050,0149,1633533576,36.578 33,0004,0006,1001.0,+16.6,051,0163,1633533876,36.649 33,0002,0003,1001.0,+16.5,055,0129,1633534176,36.727 35,0006,0008,1001.0,+16.3,057,0131,1633534476,36.705 47,0005,0007,1001.0,+16.2,057,0153,1633534776,36.712 37,0003,0005,1001.0,+16.1,058,0122,1633535076,36.699 40,0006,0008,1001.1,+15.9,059,0123,1633535376,36.678 30,0002,0003,1001.0,+15.8,059,0127,1633535676,36.684 35,0002,0003,1001.1,+15.6,059,0138,1633535976,36.668 40,0003,0005,1001.0,+15.5,060,0138,1633536276,36.652 40,0004,0006,1001.0,+15.3,061,0127,1633536576,36.649 40,0004,0006,1001.2,+15.1,061,0141,1633536876,36.635 37,0003,0005,1001.4,+14.9,062,0148,1633537176,36.625 37,0005,0007,1001.3,+15.0,061,0127,1633537476,36.689 35,0004,0006,1001.2,+14.8,062,0138,1633537776,36.807 35,0003,0005,1001.1,+14.9,062,0140,1633538076,36.782 35,0003,0005,1001.2,+14.9,062,0163,1633538376,36.732 35,0003,0005,1001.4,+14.9,061,0137,1633538676,36.73 45,0003,0005,1001.3,+14.9,062,0129,1633538976,36.731 37,0004,0006,1001.2,+14.9,062,0136,1633539276,36.723 33,0002,0003,1001.2,+14.7,063,0154,1633539876,36.699 40,0003,0005,1001.5,+14.6,063,0156,1633540176,36.695 35,0004,0006,1001.5,+14.5,063,0151,1633540476,36.689 37,0004,0006,1001.3,+14.4,064,0144,1633540776,36.68 28,0003,0005,1001.6,+14.3,064,0125,1633541076,36.743 35,0004,0006,1001.6,+14.2,065,0135,1633541376,36.836 30,0003,0005,1001.5,+14.2,066,0158,1633541676,36.804 35,0002,0003,1001.4,+14.1,066,0132,1633541976,36.781 33,0003,0005,1001.4,+14.0,067,0142,1633542276,36.775 30,0003,0005,1001.8,+14.0,067,0141,1633542576,36.775 35,0004,0006,1001.4,+13.9,068,0127,1633542876,36.764 35,0003,0005,1001.5,+13.8,068,0148,1633543176,36.756 30,0004,0006,1001.7,+13.6,068,0138,1633543476,36.754 35,0002,0003,1001.4,+13.5,068,0117,1633543776,36.737 30,0004,0006,1001.5,+13.5,068,0129,1633544076,36.736 35,0005,0007,1001.6,+13.6,069,0120,1633544376,36.725 33,0004,0006,1001.6,+13.5,069,0144,1633544676,36.79 28,0003,0005,1001.5,+13.6,070,0151,1633544976,36.873 33,0006,0008,1001.5,+13.4,070,0154,1633545276,36.858 30,0006,0008,1001.6,+13.5,070,0124,1633545576,36.848 21,0003,0005,1001.8,+13.3,070,0120,1633545876,36.837 35,0004,0006,1001.7,+13.3,070,0131,1633546176,36.824 33,0002,0003,1001.6,+13.3,071,0126,1633546476,36.814 35,0005,0007,1001.2,+13.2,071,0128,1633546776,36.808 28,0003,0005,1001.3,+13.2,071,0157,1633547076,36.805 33,0009,0012,1001.3,+13.1,071,0132,1633547376,36.784 47,0004,0006,1001.3,+13.0,071,0153,1633547676,36.772 33,0005,0007,1001.2,+13.0,071,0134,1633547976,36.775 40,0005,0007,1001.3,+13.0,071,0141,1633548276,36.844 37,0005,0007,1001.4,+12.9,071,0157,1633548576,36.922 28,0005,0007,1001.3,+12.8,072,0137,1633548876,36.925 37,0005,0007,1001.2,+12.8,072,0139,1633549176,36.918 37,0004,0006,1001.2,+12.8,072,0130,1633549476,36.897 33,0005,0007,1000.8,+12.7,072,0148,1633549776,36.909 35,0004,0006,1001.3,+12.7,072,0120,1633550076,36.889 25,0006,0008,1001.2,+12.6,072,0128,1633550376,36.871 45,0006,0008,1001.1,+12.5,073,0147,1633550676,36.893 42,0003,0005,1001.4,+12.4,073,0140,1633550976,36.857 42,0005,0007,1001.3,+12.4,073,0144,1633551276,36.846 33,0003,0005,1001.2,+12.3,074,0138,1633551576,36.83 33,0004,0006,1001.2,+12.4,074,0148,1633551876,36.908 40,0005,0007,1001.3,+12.3,074,0139,1633552176,36.972 99,0003,0005,1001.3,+12.3,074,0149,1633552476,36.957 45,0004,0006,1001.2,+12.4,074,0139,1633552776,36.955 35,0007,0010,1001.2,+12.4,074,0145,1633553076,36.938 42,0005,0007,1001.3,+12.3,075,0134,1633553376,36.936 37,0010,0013,1001.2,+12.3,075,0144,1633553676,36.915 37,0004,0006,1001.3,+12.3,075,0132,1633553976,36.915 47,0006,0008,1001.1,+12.3,075,0154,1633554284,44.535 21,0005,0007,1001.0,+12.2,075,0142,1633554576,36.901 35,0006,0008,1001.0,+12.1,075,0171,1633554876,36.886 25,0005,0007,1000.9,+12.2,075,0140,1633555176,36.883 40,0005,0007,1001.0,+12.1,075,0142,1633555476,36.951 35,0007,0010,1001.2,+12.2,075,0143,1633555777,37.022 35,0004,0006,1001.0,+12.1,075,0110,1633556077,37.012 37,0005,0007,1000.8,+12.1,075,0141,1633556376,36.998 99,0004,0006,1001.0,+12.1,074,0136,1633556676,36.998 40,0004,0006,1001.1,+12.1,075,0147,1633556976,36.987 40,0004,0006,1001.1,+12.0,075,0131,1633557276,36.962 21,0006,0008,1001.0,+12.1,075,0151,1633557576,36.958 33,0008,0011,1001.1,+12.1,074,0134,1633557876,36.958 30,0009,0012,1001.1,+12.0,075,0158,1633558176,36.947 42,0003,0005,1000.9,+12.1,075,0134,1633558476,36.944 33,0004,0006,1000.9,+11.9,075,0127,1633558776,36.942 35,0004,0006,1000.9,+11.8,075,0136,1633559077,37.011 37,0004,0006,1001.0,+11.7,076,0153,1633559377,37.066 37,0005,0007,1000.5,+11.7,076,0144,1633559677,37.064 35,0007,0010,1000.6,+11.6,076,0129,1633559977,37.057 35,0006,0008,1000.7,+11.5,076,0143,1633560277,37.046 30,0006,0008,1000.6,+11.5,076,0134,1633560577,37.048 33,0004,0006,1000.6,+11.4,076,0168,1633560877,37.023 35,0004,0006,1000.5,+11.4,076,0156,1633561177,37.016 33,0003,0005,1000.7,+11.3,077,0136,1633561477,37.014 37,0006,0008,1000.7,+11.3,077,0142,1633561776,36.997 37,0003,0005,1000.7,+11.4,076,0144,1633562076,36.999 35,0004,0006,1000.2,+11.4,076,0157,1633562376,36.989 35,0006,0008,1000.5,+11.3,076,0129,1633562677,37.054 35,0006,0008,1000.4,+11.3,077,0140,1633562977,37.119 37,0005,0007,1000.4,+11.3,077,0150,1633563277,37.114 37,0004,0006,1000.5,+11.3,077,0146,1633563577,37.121 37,0005,0007,1000.8,+11.3,077,0136,1633563877,37.098 40,0004,0006,1000.5,+11.4,076,0141,1633564177,37.085 37,0007,0010,1000.4,+11.5,077,0143,1633564477,37.081 35,0005,0007,1000.7,+11.7,077,0114,1633564777,37.075 33,0004,0006,1000.5,+11.8,077,0135,1633565077,37.072 42,0008,0011,1000.6,+11.9,077,0137,1633565377,37.061 30,0006,0008,1000.5,+12.0,076,0150,1633565677,37.057 40,0005,0007,1000.7,+12.0,076,0155,1633565977,37.041 45,0006,0008,1000.6,+12.0,076,0145,1633566277,37.108 35,0005,0007,1000.6,+12.1,076,0164,1633566577,37.182 45,0005,0007,1000.5,+12.1,075,0148,1633566877,37.187 37,0005,0007,1000.5,+12.2,075,0153,1633567177,37.168 42,0007,0010,1000.2,+12.2,075,0149,1633567477,37.163 37,0004,0006,1000.4,+12.3,075,0145,1633567777,37.156 99,0004,0006,1000.5,+12.3,074,0126,1633568077,37.139 47,0007,0010,1000.5,+12.4,073,0145,1633568377,37.14 37,0005,0007,1000.4,+12.4,074,0147,1633568677,37.114 40,0006,0008,1000.4,+12.4,074,0124,1633568977,37.112 33,0006,0008,1000.4,+12.4,074,0144,1633569277,37.108 23,0009,0012,1000.3,+12.4,073,0141,1633569577,37.11 33,0006,0008,1000.1,+12.4,074,0134,1633569877,37.16 33,0005,0007,1000.0,+12.4,073,0134,1633570177,37.248 33,0004,0006,1000.1,+12.5,073,0135,1633570477,37.235 30,0007,0010,1000.2,+12.5,073,0136,1633570777,37.231 35,0007,0010,1000.1,+12.5,073,0132,1633571077,37.226 37,0007,0010,1000.2,+12.5,073,0139,1633571377,37.217 00,0005,0007,1000.1,+12.6,073,0160,1633571677,37.215 23,0004,0006,1000.2,+12.5,073,0141,1633571977,37.194 30,0009,0012,1000.2,+12.6,073,0150,1633572277,37.192 40,0008,0011,1000.3,+12.6,073,0136,1633572577,37.183 40,0006,0008,1000.3,+12.6,072,0157,1633572877,37.162 30,0007,0010,1000.3,+12.6,073,0139,1633573177,37.159 25,0007,0010,1000.2,+12.6,072,0140,1633573477,37.223 28,0006,0008,1000.2,+12.7,072,0144,1633573777,37.287 37,0007,0010,1000.2,+12.6,072,0138,1633574077,37.288 35,0015,0021,1000.2,+12.6,072,0121,1633574377,37.28 25,0005,0007,0999.7,+12.6,072,0119,1633574677,37.268 25,0005,0007,0999.6,+12.6,073,0112,1633574977,37.26 18,0006,0008,0999.8,+12.6,072,0144,1633575277,37.255 30,0006,0008,1000.1,+12.6,073,0128,1633575577,37.245 28,0013,0017,1000.2,+12.6,073,0138,1633575877,37.226 35,0005,0007,1000.1,+12.6,073,0160,1633576177,37.223 23,0006,0008,0999.9,+12.5,073,0144,1633576477,37.21 30,0006,0008,1000.0,+12.6,073,0160,1633576777,37.214 28,0005,0007,1000.0,+12.5,073,0132,1633577077,37.275 25,0006,0008,1000.1,+12.5,073,0125,1633577377,37.355 40,0010,0013,1000.0,+12.5,073,0139,1633577677,37.341 33,0005,0007,0999.7,+12.6,072,0133,1633577977,37.326 28,0007,0010,0999.7,+12.5,072,0123,1633578277,37.319 28,0006,0008,0999.6,+12.5,073,0128,1633578577,37.302 25,0016,0022,0999.7,+12.5,073,0156,1633578877,37.303 00,0006,0008,1000.1,+12.5,073,0154,1633579477,37.286 25,0007,0010,0999.7,+12.5,073,0149,1633579777,37.269 33,0006,0008,0999.5,+12.5,073,0145,1633580077,37.266 21,0007,0010,0999.4,+12.5,073,0145,1633580377,37.266 21,0008,0011,0999.5,+12.5,073,0162,1633580677,37.33 33,0010,0013,0999.6,+12.5,073,0136,1633580977,37.413 25,0006,0008,1000.0,+12.5,073,0133,1633581277,37.417 21,0008,0011,1000.1,+12.5,073,0136,1633581577,37.394 37,0007,0010,0999.6,+12.6,072,0122,1633581877,37.383 28,0010,0013,0999.5,+12.6,072,0149,1633582177,37.374 16,0014,0018,0999.3,+12.6,072,0139,1633582477,37.36 25,0007,0010,0999.5,+12.6,072,0137,1633582777,37.351 28,0006,0008,0999.7,+12.7,071,0141,1633583077,37.346 30,0007,0010,0999.7,+12.7,071,0156,1633583377,37.335 28,0010,0013,0999.6,+12.7,070,0139,1633583677,37.333 37,0011,0015,0999.7,+12.8,070,0140,1633583977,37.319 35,0010,0013,0999.7,+12.9,069,0142,1633584277,37.378 37,0008,0011,0999.6,+12.9,069,0122,1633584577,37.461 42,0009,0012,0999.5,+13.0,069,0129,1633584877,37.441 25,0006,0008,0999.6,+13.0,069,0132,1633585177,37.432 16,0006,0008,0999.6,+13.1,069,0139,1633585477,37.417 37,0011,0015,0999.7,+13.1,068,0146,1633585777,37.421 25,0008,0011,0999.6,+13.1,068,0147,1633586077,37.411 35,0006,0008,1000.0,+13.2,068,0157,1633586677,37.392 99,0008,0011,0999.7,+13.3,067,0138,1633586977,37.389 21,0007,0010,0999.5,+13.4,067,0165,1633587277,37.38 40,0012,0016,0999.3,+13.6,067,0134,1633587577,37.387 35,0009,0012,0999.6,+13.7,066,0130,1633587877,37.444 37,0008,0011,0999.7,+13.8,065,0135,1633588177,37.511 30,0006,0008,0999.8,+13.9,065,0128,1633588477,37.495 23,0010,0013,0999.5,+14.1,064,0120,1633588777,37.495 40,0009,0012,0999.7,+14.1,064,0163,1633589077,37.484 21,0006,0008,1000.0,+14.1,064,0140,1633589677,37.469 40,0009,0012,0999.8,+14.3,064,0151,1633590277,37.463 37,0007,0010,0999.7,+14.4,064,0115,1633590577,37.436 13,0010,0013,0999.8,+14.4,063,0152,1633590877,37.428 99,0010,0013,0999.9,+14.5,063,0144,1633591177,37.417 00,0006,0008,1000.1,+14.6,063,0138,1633591477,37.488 30,0012,0016,1000.2,+14.6,063,0129,1633591777,37.581 42,0007,0010,1000.3,+14.5,063,0127,1633592077,37.547 06,0012,0016,1000.4,+14.4,064,0142,1633592377,37.551 23,0010,0013,1000.2,+14.4,064,0124,1633592677,37.538 47,0010,0013,1000.3,+14.4,064,0141,1633592977,37.551 21,0008,0011,1000.1,+14.5,063,0133,1633593277,37.519 28,0006,0008,1000.0,+14.5,063,0137,1633593577,37.538 40,0007,0010,1000.0,+14.7,063,0136,1633593877,37.494 33,0008,0011,0999.8,+15.0,062,0136,1633594177,37.482 35,0010,0013,1000.0,+15.1,061,0154,1633594477,37.469 23,0007,0010,0999.7,+15.2,061,0131,1633594777,37.461 42,0007,0010,1000.1,+15.2,060,0136,1633595077,37.53 21,0008,0011,0999.8,+15.3,061,0154,1633595377,37.607 18,0008,0011,0999.9,+15.3,061,0119,1633595677,37.598 30,0007,0010,1000.0,+15.2,061,0155,1633595977,37.599 35,0007,0010,0999.8,+15.3,060,0127,1633596277,37.593 35,0007,0010,1000.0,+15.5,060,0131,1633596577,37.579 33,0009,0012,0999.9,+15.6,059,0145,1633596877,37.562 09,0009,0012,1000.3,+15.8,059,0138,1633597177,37.559 16,0008,0011,1000.0,+15.7,058,0149,1633597477,37.541 28,0006,0008,1000.0,+15.7,058,0151,1633597777,37.551 21,0008,0011,1000.0,+15.8,058,0134,1633598077,37.522 18,0007,0010,1000.0,+15.5,060,0146,1633598377,37.517 35,0005,0007,1000.0,+15.5,060,0137,1633598677,37.635 30,0006,0008,0999.8,+15.6,060,0135,1633598977,37.657 42,0008,0011,1000.1,+15.7,059,0160,1633599277,37.654 35,0005,0007,1000.0,+15.8,059,0128,1633599577,37.64 28,0008,0011,1000.0,+15.6,058,0128,1633599877,37.657 16,0007,0010,0999.9,+15.7,058,0146,1633600177,37.623 33,0008,0011,1000.0,+15.7,059,0157,1633600777,37.631 42,0006,0008,1000.0,+15.7,058,0139,1633601077,37.6 23,0005,0007,0999.9,+15.8,058,0119,1633601377,37.574 21,0008,0011,1000.0,+16.1,058,0155,1633601677,37.58 21,0007,0010,1000.1,+16.1,057,0136,1633601977,37.574 13,0004,0006,0999.7,+16.2,057,0163,1633602277,37.797 28,0004,0006,0999.9,+16.4,057,0134,1633602577,37.711 21,0005,0007,0999.8,+16.0,056,0114,1633602877,37.699 28,0007,0010,1000.1,+16.2,056,0136,1633603177,37.676 16,0007,0010,0999.8,+16.5,056,0156,1633603477,37.672 18,0004,0006,0999.3,+16.2,056,0137,1633603777,37.692 13,0005,0007,0999.6,+16.6,056,0159,1633604077,37.702 11,0007,0010,0999.8,+16.4,056,0131,1633604377,37.651 37,0004,0006,0999.6,+16.3,057,0136,1633604677,37.645 23,0006,0008,0999.5,+16.1,057,0134,1633604977,37.662 37,0006,0008,0999.5,+16.2,056,0159,1633605277,37.654 35,0004,0006,0999.5,+16.2,057,0167,1633605577,37.609 30,0005,0007,0999.5,+16.3,057,0121,1633605877,37.683 13,0007,0010,0999.4,+16.2,057,0151,1633606177,37.76 45,0004,0006,0999.4,+16.2,057,0131,1633606477,37.74 23,0005,0007,0999.6,+16.3,057,0141,1633606777,37.727 40,0010,0013,0999.2,+16.4,056,0127,1633607077,37.764 37,0005,0007,0999.6,+16.4,057,0150,1633607377,37.71 25,0009,0012,0999.3,+16.3,057,0146,1633607677,37.702 35,0007,0010,0999.3,+16.2,057,0124,1633607977,37.694 16,0009,0012,0999.3,+16.2,058,0120,1633608277,37.687 35,0008,0011,0999.2,+16.1,058,0156,1633608577,37.686 28,0004,0006,0999.3,+16.4,058,0172,1633608877,37.67 35,0004,0006,0999.3,+16.5,058,0151,1633609177,37.661 42,0009,0012,0999.5,+16.3,058,0138,1633609477,37.712 35,0005,0007,0999.4,+16.5,057,0126,1633609777,37.79 21,0004,0006,0999.4,+16.4,057,0145,1633610077,37.831 13,0005,0007,0999.4,+16.2,058,0149,1633610377,37.777 99,0004,0006,0999.3,+16.2,057,0145,1633610677,37.769 23,0006,0008,0999.4,+16.0,057,0149,1633610977,37.755 33,0005,0007,0999.4,+16.0,057,0116,1633611277,37.748 30,0007,0010,0999.3,+16.0,057,0150,1633611577,37.746 13,0006,0008,0999.6,+15.9,058,0135,1633611877,37.727 33,0015,0021,0999.3,+15.8,059,0135,1633612177,37.762 30,0005,0007,0999.5,+15.9,060,0154,1633612477,37.746 35,0004,0006,0999.6,+15.8,059,0135,1633612777,37.688 99,0007,0010,0999.7,+16.0,059,0140,1633613077,37.758 35,0006,0008,0999.9,+16.0,060,0125,1633613377,37.84 16,0006,0008,0999.9,+16.0,061,0153,1633613677,37.855 13,0004,0006,0999.8,+16.1,060,0134,1633613977,37.822 21,0004,0006,0999.4,+16.2,059,0126,1633614277,37.803 28,0010,0013,0999.5,+16.2,059,0161,1633614577,37.793 30,0004,0006,0999.6,+16.1,058,0144,1633614877,37.783 33,0010,0013,0999.8,+16.0,058,0143,1633615177,37.78 28,0006,0008,0999.7,+16.0,059,0132,1633615477,37.807 21,0009,0012,0999.9,+16.0,058,0141,1633615777,37.755 21,0007,0010,0999.5,+16.1,058,0145,1633616077,37.737 25,0004,0006,0999.5,+16.2,058,0147,1633616377,37.731 16,0005,0007,0999.5,+16.1,058,0143,1633616677,37.833 25,0005,0007,0999.5,+16.1,058,0140,1633616977,37.872 99,0006,0008,0999.5,+16.1,057,0138,1633617277,37.897 42,0004,0006,0999.5,+16.1,057,0137,1633617577,37.855 18,0005,0007,0999.8,+16.0,057,0140,1633617877,37.845 16,0003,0005,0999.6,+15.9,058,0149,1633618177,37.836 21,0005,0007,0999.7,+15.9,058,0155,1633618477,37.831 18,0007,0010,0999.5,+15.8,059,0147,1633618777,37.829 33,0004,0006,0999.6,+15.8,058,0135,1633619077,37.825 33,0004,0006,0999.4,+15.8,059,0135,1633619377,37.795 28,0004,0006,0999.8,+15.7,061,0155,1633619677,37.788 25,0004,0006,0999.4,+15.6,062,0138,1633619977,37.785 33,0005,0007,0999.4,+15.6,062,0134,1633620277,37.851 33,0009,0012,0999.4,+15.5,062,0138,1633620577,37.946 28,0005,0007,0999.5,+15.4,061,0144,1633620877,37.913 21,0005,0007,0999.7,+15.3,061,0149,1633621177,37.915 47,0009,0012,1000.0,+15.0,063,0161,1633621477,37.898 45,0005,0007,1000.0,+14.7,065,0137,1633621777,37.89 40,0004,0006,1000.2,+14.7,066,0150,1633622077,37.883 45,0006,0008,0999.9,+14.6,066,0153,1633622377,37.866 45,0006,0008,1000.1,+14.6,066,0127,1633622677,37.855 40,0007,0010,1000.2,+14.3,069,0125,1633622977,37.847 35,0010,0013,1000.1,+14.1,071,0139,1633623277,37.841 33,0007,0010,1000.2,+14.0,073,0163,1633623577,37.842 28,0004,0006,1000.2,+13.9,071,0151,1633623877,37.906 47,0003,0005,1000.4,+14.0,069,0147,1633624177,37.976 35,0004,0006,1000.1,+14.2,068,0151,1633624477,37.975 42,0003,0005,1000.2,+14.2,068,0127,1633624777,37.953 99,0005,0007,1000.1,+14.1,068,0149,1633625077,37.95 16,0002,0003,1000.0,+14.1,067,0137,1633625377,37.936 21,0004,0006,1000.3,+14.1,067,0135,1633625677,37.937 28,0002,0003,1000.1,+14.0,067,0145,1633625977,37.953 49,0005,0007,1000.1,+14.0,068,0160,1633626277,37.925 42,0005,0007,1000.2,+13.9,068,0133,1633626577,37.917 30,0003,0005,1000.1,+13.9,069,0155,1633626877,37.918 28,0003,0005,1000.2,+13.8,068,0144,1633627177,37.907 16,0006,0008,1000.3,+13.7,069,0155,1633627477,37.967 45,0002,0003,1000.5,+13.7,069,0132,1633627778,38.047 99,0008,0011,1000.2,+13.6,069,0156,1633628378,38.03 25,0004,0006,1000.4,+13.6,069,0110,1633628678,38.009 42,0004,0006,1000.0,+13.5,070,0145,1633629577,37.984 30,0003,0005,1000.5,+13.5,070,0146,1633629877,37.978 25,0003,0005,1000.5,+13.5,070,0151,1633630177,37.967 33,0003,0005,1000.2,+13.5,070,0138,1633630477,37.943 35,0007,0010,1000.5,+13.5,070,0158,1633630777,37.975 47,0004,0006,1000.3,+13.5,071,0155,1633631078,38.059 30,0005,0007,1000.3,+13.4,070,0159,1633631378,38.091 25,0002,0003,1000.3,+13.5,070,0145,1633631678,38.076 35,0005,0007,1000.5,+13.4,071,0139,1633631978,38.072 28,0002,0003,1000.3,+13.4,071,0139,1633632578,38.046 11,0002,0003,1000.4,+13.3,071,0160,1633632878,38.049 30,0003,0005,1000.3,+13.4,071,0155,1633633178,38.047 18,0003,0005,1000.2,+13.3,071,0133,1633633478,38.023 25,0002,0003,1000.5,+13.3,071,0136,1633633778,38.013 11,0002,0003,1000.6,+13.3,071,0141,1633634078,38.001 23,0002,0003,1000.5,+13.3,071,0146,1633634377,37.993 45,0002,0003,1000.8,+13.2,071,0148,1633634678,38.066 28,0002,0003,1000.7,+13.2,072,0162,1633634978,38.151 40,0003,0005,1000.7,+13.1,072,0132,1633635278,38.15 37,0009,0012,1000.7,+13.1,072,0143,1633635578,38.124 28,0003,0005,1000.5,+13.0,072,0126,1633635878,38.114 33,0002,0003,1000.4,+13.0,072,0127,1633636178,38.108 21,0003,0005,1000.8,+13.0,072,0144,1633636478,38.103 45,0002,0003,1000.7,+13.0,073,0139,1633636778,38.097 40,0003,0005,1000.5,+13.0,073,0138,1633637078,38.072 30,0002,0003,1000.5,+13.0,073,0140,1633637378,38.06 30,0002,0003,1000.5,+12.9,073,0147,1633637678,38.054 23,0003,0005,1000.6,+12.9,073,0121,1633637978,38.047 30,0003,0005,1000.6,+12.9,073,0131,1633638278,38.115 99,0004,0006,1000.5,+12.9,074,0154,1633638578,38.185 37,0002,0003,1000.8,+12.8,074,0133,1633638878,38.18 33,0003,0005,1000.5,+12.8,074,0128,1633639178,38.224 42,0004,0006,1000.4,+12.7,074,0139,1633639478,38.17 11,0003,0005,1000.2,+12.6,074,0166,1633639778,38.155 35,0003,0005,1000.3,+12.6,075,0144,1633640078,38.15 30,0004,0006,1000.8,+12.5,075,0146,1633640378,38.148 33,0003,0005,1000.4,+12.4,075,0147,1633640678,38.146 30,0004,0006,1000.5,+12.3,075,0152,1633640978,38.12 28,0005,0007,1000.4,+12.2,076,0148,1633641278,38.104 28,0005,0007,1000.8,+12.1,076,0145,1633641578,38.106 35,0004,0006,1000.6,+12.0,075,0137,1633641878,38.159 23,0004,0006,1000.6,+12.0,076,0154,1633642178,38.229 33,0004,0006,1000.4,+11.9,076,0144,1633642478,38.222 21,0005,0007,1000.3,+11.9,076,0161,1633642778,38.209 28,0007,0010,1000.2,+11.8,076,0158,1633643078,38.203 99,0005,0007,1000.2,+11.8,076,0149,1633643378,38.208 33,0005,0007,1000.3,+11.9,076,0153,1633643678,38.181 33,0009,0012,1000.2,+11.8,076,0131,1633643978,38.178 35,0004,0006,1000.4,+11.8,076,0144,1633644278,38.178 35,0007,0010,1000.3,+11.7,076,0143,1633644578,38.163 99,0004,0006,1000.4,+11.8,076,0158,1633644878,38.156 33,0004,0006,1000.4,+11.7,077,0129,1633645178,38.139 25,0003,0005,1000.1,+11.7,077,0145,1633645478,38.204 21,0003,0005,1000.4,+11.7,076,0141,1633645778,38.283 25,0003,0005,1000.3,+11.8,077,0139,1633646078,38.279 25,0005,0007,1000.2,+11.8,076,0136,1633646378,38.257 33,0008,0011,1000.2,+11.8,076,0149,1633646678,38.249 35,0005,0007,1000.3,+11.9,076,0139,1633646978,38.239 30,0004,0006,1000.0,+12.0,076,0144,1633647278,38.222 30,0006,0008,1000.1,+12.0,075,0132,1633647578,38.225 25,0007,0010,1000.2,+12.1,075,0127,1633647878,38.216 21,0010,0013,1000.1,+12.2,074,0126,1633648178,38.212 33,0003,0005,1000.4,+12.2,074,0151,1633648478,38.205 30,0002,0003,1000.3,+12.3,073,0140,1633648778,38.205 45,0003,0005,1000.3,+12.3,073,0161,1633649078,38.257 11,0001,0002,1000.0,+12.3,073,0130,1633649378,38.335 28,0001,0002,0999.9,+12.4,073,0139,1633649678,38.329 99,0002,0003,0999.9,+12.4,074,0140,1633649978,38.318 23,0002,0003,1000.1,+12.3,073,0131,1633650278,38.309 33,0002,0003,0999.7,+12.3,074,0136,1633650578,38.308 25,0002,0003,0999.9,+12.3,074,0135,1633650878,38.286 28,0001,0002,0999.9,+12.3,074,0109,1633651178,38.28 37,0002,0003,1000.1,+12.2,074,0143,1633651478,38.282 25,0002,0003,1000.2,+12.3,074,0129,1633651778,38.265 47,0002,0003,1000.3,+12.3,074,0122,1633652078,38.251 37,0001,0002,1000.0,+12.3,074,0138,1633652378,38.248 25,0001,0002,1000.0,+12.3,074,0121,1633652678,38.308 23,0002,0003,1000.0,+12.3,074,0139,1633652978,38.396 35,0002,0003,1000.0,+12.3,074,0145,1633653278,38.38 49,0001,0002,1000.5,+12.3,074,0127,1633653578,38.367 30,0001,0002,1000.0,+12.2,074,0129,1633653878,38.372 99,0001,0002,1000.1,+12.2,074,0155,1633654178,38.92 40,0001,0002,1000.1,+12.2,075,0147,1633654478,38.342 23,0002,0003,1000.2,+12.2,074,0131,1633654778,38.335 28,0001,0002,1000.1,+12.2,074,0137,1633655078,38.326 30,0003,0005,1000.2,+12.2,075,0127,1633655378,38.33 28,0001,0002,1000.2,+12.1,074,0148,1633655678,38.304 16,0002,0003,1000.2,+12.1,075,0157,1633655978,38.299 21,0002,0003,1000.3,+12.2,075,0135,1633656278,38.364 35,0003,0005,1000.3,+12.1,074,0145,1633656578,38.442 23,0002,0003,1000.2,+12.1,074,0153,1633656878,38.431 23,0004,0006,1000.1,+12.1,074,0156,1633657178,38.427 37,0004,0006,0999.9,+12.0,074,0132,1633657478,38.422 33,0003,0005,0999.8,+12.0,075,0143,1633657778,38.417 25,0005,0007,0999.8,+12.0,075,0138,1633658078,38.413 37,0006,0008,0999.9,+12.0,074,0162,1633658378,38.397 21,0006,0008,0999.8,+11.9,075,0124,1633658678,38.399 18,0002,0003,0999.7,+11.9,074,0145,1633658978,38.375 28,0005,0007,0999.7,+11.9,075,0133,1633659278,38.367 33,0002,0003,0999.8,+11.9,074,0147,1633659578,38.357 21,0004,0006,0999.7,+11.9,074,0144,1633659878,38.427 37,0004,0006,0999.7,+11.9,074,0144,1633660178,38.51 30,0002,0003,0999.8,+11.9,074,0157,1633660478,38.512 99,0007,0010,0999.8,+11.9,074,0145,1633660778,38.495 30,0002,0003,0999.8,+11.9,073,0152,1633661078,38.489 00,0003,0005,1000.0,+11.9,073,0135,1633661378,38.469 30,0004,0006,0999.8,+11.8,073,0150,1633661678,38.473 33,0004,0006,1000.2,+11.8,073,0151,1633661978,38.458 23,0002,0003,1000.1,+11.8,074,0156,1633662278,38.448 99,0004,0006,0999.8,+11.7,074,0154,1633662578,38.436 23,0002,0003,0999.5,+11.6,076,0165,1633662878,38.435 47,0004,0006,0999.8,+11.5,076,0126,1633663178,38.44 28,0002,0003,0999.8,+11.4,077,0152,1633663478,38.495 28,0004,0006,0999.9,+11.3,077,0164,1633663778,38.575 99,0004,0006,0999.6,+11.2,078,0144,1633664078,38.589 99,0006,0008,0999.7,+11.2,079,0149,1633664378,38.561 28,0002,0003,0999.7,+11.1,079,0138,1633664678,38.544 99,0003,0005,1000.0,+11.1,080,0131,1633664978,38.539 99,0004,0006,0999.9,+11.1,081,0138,1633665278,38.535 30,0005,0007,0999.9,+11.0,081,0149,1633665578,38.518 18,0004,0006,1000.0,+11.0,082,0154,1633665878,38.521 09,0004,0006,0999.9,+11.0,082,0129,1633666178,38.505 00,0006,0008,0999.8,+11.0,082,0140,1633666478,38.497 04,0004,0006,0999.9,+10.9,082,0161,1633666778,38.491 99,0007,0010,0999.9,+10.9,082,0147,1633667078,38.574 30,0008,0011,0999.8,+10.9,082,0129,1633667378,38.63 28,0006,0008,0999.7,+10.9,082,0144,1633667678,38.616 33,0004,0006,0999.8,+10.9,082,0173,1633667978,38.63 99,0006,0008,0999.9,+10.9,083,0150,1633668278,38.628 21,0005,0007,1000.1,+10.9,082,0139,1633668578,38.62 30,0005,0007,1000.2,+10.9,082,0168,1633668878,38.599 28,0008,0011,1000.1,+10.9,083,0145,1633669178,38.581 99,0007,0010,1000.4,+10.9,081,0146,1633669478,38.577 28,0007,0010,1000.1,+10.9,081,0145,1633669778,38.567 37,0008,0011,1000.1,+10.9,081,0148,1633670078,38.559 11,0006,0008,0999.6,+10.9,081,0164,1633670378,38.558 23,0008,0011,0999.7,+10.9,081,0137,1633670678,38.626 35,0009,0012,0999.8,+10.9,080,0146,1633671278,38.686 28,0007,0010,1000.1,+10.9,080,0143,1633671878,38.66 01,0008,0011,1000.0,+11.0,081,0143,1633672178,38.662 30,0007,0010,1000.0,+11.0,080,0133,1633672478,38.638 35,0009,0012,0999.8,+11.0,079,0134,1633672778,38.634 28,0012,0016,0999.8,+11.0,080,0145,1633673078,38.625 40,0008,0011,0999.8,+11.0,081,0129,1633673378,38.612 00,0011,0015,0999.7,+11.0,080,0117,1633673678,38.606 40,0010,0013,0999.7,+11.0,080,0129,1633673978,38.599 37,0008,0011,0999.9,+11.0,080,0142,1633674278,38.667 23,0010,0013,0999.6,+11.1,080,0150,1633674578,38.736 16,0008,0011,0999.6,+11.1,080,0149,1633674878,38.73 40,0013,0017,0999.9,+11.2,079,0123,1633675178,38.721 21,0011,0015,0999.9,+11.2,079,0138,1633675478,38.742 28,0012,0016,0999.8,+11.3,078,0122,1633675778,38.705 13,0006,0008,0999.8,+11.3,079,0146,1633676078,38.701 35,0014,0018,0999.8,+11.3,079,0140,1633676378,38.712 28,0012,0016,0999.8,+11.3,080,0154,1633676678,38.668 30,0012,0016,0999.9,+11.3,080,0152,1633676978,38.671 23,0008,0011,0999.9,+11.3,080,0123,1633677278,38.688 40,0009,0012,0999.8,+11.3,079,0165,1633677578,38.685 13,0011,0015,0999.9,+11.4,080,0154,1633677878,38.727 28,0009,0012,1000.0,+11.4,080,0127,1633678178,38.813 16,0008,0011,1000.0,+11.4,079,0151,1633678478,38.79 40,0013,0017,1000.0,+11.5,078,0143,1633678778,38.771 25,0008,0011,0999.7,+11.6,078,0127,1633679078,38.775 25,0017,0023,0999.9,+11.7,077,0147,1633679378,38.772 42,0010,0013,1000.1,+11.8,077,0144,1633679678,38.749 37,0010,0013,1000.3,+11.9,076,0148,1633679978,38.741 30,0008,0011,0999.7,+12.0,075,0133,1633680278,38.767 40,0010,0013,0999.9,+12.1,075,0142,1633680578,38.73 30,0016,0022,0999.8,+12.2,074,0146,1633680878,38.725 30,0009,0012,0999.7,+12.4,074,0147,1633681178,38.717 99,0014,0018,0999.7,+12.4,073,0144,1633681478,38.786 40,0008,0011,1000.2,+12.4,073,0145,1633681778,38.882 30,0008,0011,1000.0,+12.5,073,0136,1633682078,38.85 35,0007,0010,0999.7,+12.5,072,0128,1633682378,38.842 23,0008,0011,0999.5,+12.6,072,0150,1633682678,38.844 18,0007,0010,0999.7,+12.7,072,0146,1633682978,38.844 33,0014,0018,0999.7,+12.7,071,0141,1633683278,38.833 30,0011,0015,0999.8,+12.7,071,0146,1633683578,38.8 42,0009,0012,0999.7,+12.8,071,0119,1633683878,38.818 99,0009,0012,0999.7,+12.9,070,0126,1633684178,38.811 25,0008,0011,0999.5,+13.1,070,0146,1633684778,38.771 37,0013,0017,0999.8,+13.0,070,0146,1633685078,38.845 33,0009,0012,1000.0,+12.9,071,0139,1633685378,38.901 33,0008,0011,1000.0,+12.9,071,0130,1633685678,38.897 25,0012,0016,0999.7,+12.7,074,0137,1633685978,38.881 30,0011,0015,1000.0,+12.4,076,0140,1633686278,38.878 09,0012,0016,0999.8,+12.3,078,0155,1633686578,38.866 30,0007,0010,0999.9,+12.2,079,0134,1633686878,38.85 16,0009,0012,1000.4,+12.2,081,0139,1633687178,38.867 33,0008,0011,1000.0,+12.1,080,0151,1633687478,38.856 30,0008,0011,1000.0,+12.0,080,0137,1633687778,38.834 35,0010,0013,1000.0,+12.0,080,0149,1633688078,38.823 33,0013,0017,0999.8,+12.0,081,0181,1633688378,38.817 37,0011,0015,0999.5,+12.0,080,0126,1633688678,38.882 40,0022,0029,0999.7,+11.9,080,0147,1633688978,38.963 33,0006,0008,0999.6,+11.9,081,0133,1633689278,38.961 21,0012,0016,0999.7,+11.9,081,0142,1633689578,38.952 99,0011,0015,0999.7,+11.9,081,0143,1633689878,38.93 40,0007,0010,0999.6,+11.9,081,0149,1633690178,38.932 23,0008,0011,0999.2,+12.0,081,0141,1633690478,38.916 40,0007,0010,0999.4,+12.1,082,0135,1633690778,38.907 42,0006,0008,0999.4,+12.2,080,0157,1633691078,38.893 33,0010,0013,0999.3,+12.2,080,0141,1633691378,38.914 35,0007,0010,0999.3,+12.1,079,0165,1633691678,38.887 45,0006,0008,0999.3,+12.1,079,0145,1633691978,38.88 33,0007,0010,0999.3,+12.1,078,0134,1633692278,38.948 23,0005,0007,0999.3,+12.1,079,0132,1633692579,39.015 23,0007,0010,0999.3,+12.1,078,0140,1633692879,39.005 30,0006,0008,0999.2,+12.2,078,0155,1633693178,38.982 30,0006,0008,0998.6,+12.2,078,0140,1633693478,38.983 00,0004,0006,0998.9,+12.1,076,0136,1633693778,38.98 23,0005,0007,0999.1,+12.1,076,0148,1633694078,38.967 99,0008,0011,0998.9,+12.2,077,0149,1633694378,38.954 18,0008,0011,0999.2,+12.2,077,0132,1633694678,38.968 33,0009,0012,0998.7,+12.2,076,0125,1633694978,38.963 35,0006,0008,0998.7,+12.2,076,0150,1633695278,38.925 30,0007,0010,0998.8,+12.3,077,0152,1633695878,38.989 37,0006,0008,0999.0,+12.3,077,0127,1633696179,39.062 35,0007,0010,0999.3,+12.4,077,0130,1633696479,39.057 18,0005,0007,0999.1,+12.4,076,0141,1633696779,39.056 18,0006,0008,0999.1,+12.4,076,0135,1633697079,39.035 35,0005,0007,0999.3,+12.5,076,0122,1633697379,39.046 30,0005,0007,0999.2,+12.5,076,0119,1633697679,39.033 23,0007,0010,0999.4,+12.5,075,0159,1633697979,39.015 35,0004,0006,0999.5,+12.5,075,0130,1633698279,39.001 28,0006,0008,0999.5,+12.5,076,0140,1633698578,38.996 33,0006,0008,1000.0,+12.5,076,0140,1633698878,38.989 30,0007,0010,1000.0,+12.5,077,0114,1633699178,38.981 37,0007,0010,1000.0,+12.5,077,0138,1633699479,39.051 33,0008,0011,0999.7,+12.5,077,0162,1633699779,39.121 35,0007,0010,0999.6,+12.4,078,0142,1633700079,39.105 99,0005,0007,0999.6,+12.3,078,0139,1633700379,39.104 25,0007,0010,0999.3,+12.2,079,0141,1633700679,39.094 28,0005,0007,0999.6,+12.1,080,0126,1633700979,39.086 00,0006,0008,0999.6,+12.4,079,0160,1633701390,30.308 09,0008,0011,0999.4,+12.4,079,0136,1633701690,30.288 04,0005,0007,0999.3,+12.1,081,0139,1633701990,30.293 09,0004,0006,0999.5,+11.8,082,0136,1633702290,30.292 18,0009,0012,0999.0,+11.6,083,0151,1633702590,30.267 09,0004,0006,0998.9,+11.5,083,0146,1633702890,30.259 00,0004,0006,0998.8,+11.4,084,0142,1633703190,30.377 09,0004,0006,0999.0,+11.4,084,0145,1633703490,30.398 23,0004,0006,0999.1,+11.3,085,0143,1633703790,30.387 30,0005,0007,0998.6,+11.1,085,0138,1633704090,30.373 13,0005,0007,0998.5,+11.0,085,0151,1633704390,30.364 16,0006,0008,0998.5,+11.0,086,0145,1633704690,30.378 18,0008,0011,0998.7,+10.9,086,0146,1633704990,30.359 37,0006,0008,0998.6,+10.9,086,0131,1633705290,30.367 11,0004,0006,0998.5,+10.8,087,0126,1633705590,30.347 09,0004,0006,0998.2,+10.8,087,0160,1633705890,30.339 99,0009,0012,0998.7,+10.7,087,0151,1633706190,30.329 23,0004,0006,0998.5,+10.7,087,0156,1633706490,30.314 21,0005,0007,0998.5,+10.7,087,0137,1633706790,30.457 25,0004,0006,0998.5,+10.7,087,0130,1633707090,30.461 25,0005,0007,0998.8,+10.6,087,0131,1633707390,30.448 28,0004,0006,0998.8,+10.6,087,0175,1633707690,30.444 99,0005,0007,0998.4,+10.6,087,0124,1633707990,30.468 99,0010,0013,0998.5,+10.6,088,0171,1633708290,30.435 99,0004,0006,0998.3,+10.5,088,0135,1633708590,30.444 06,0009,0012,0997.6,+10.5,088,0153,1633708890,30.417 42,0004,0006,0997.1,+10.4,088,0156,1633709190,30.396 28,0004,0006,0997.9,+10.4,088,0175,1633709490,30.395 35,0007,0010,0998.2,+10.3,088,0135,1633709790,30.41 23,0004,0006,0998.6,+10.3,088,0120,1633710090,30.394 13,0007,0010,0998.7,+10.3,088,0170,1633710390,30.507 23,0004,0006,0998.8,+10.3,088,0152,1633710690,30.533 18,0006,0008,0998.7,+10.4,087,0142,1633710990,30.525 23,0003,0005,0998.5,+10.4,088,0157,1633711290,30.545 35,0003,0005,0998.8,+10.4,088,0155,1633711590,30.506 25,0003,0005,0998.7,+10.3,088,0159,1633711890,30.509 99,0003,0005,0998.7,+10.4,087,0165,1633712190,30.482 28,0005,0007,0998.5,+10.4,088,0154,1633712490,30.485 35,0002,0003,0998.6,+10.4,088,0148,1633712790,30.479 30,0003,0005,0998.7,+10.4,088,0172,1633713090,30.489 25,0006,0008,0998.8,+10.4,088,0149,1633713390,30.461 25,0003,0005,0998.6,+10.4,088,0126,1633713690,30.449 25,0003,0005,0998.7,+10.4,088,0164,1633713990,30.589 28,0002,0003,0998.5,+10.4,088,0152,1633714290,30.592 28,0004,0006,0998.7,+10.4,088,0151,1633714590,30.608 28,0003,0005,0998.7,+10.4,088,0168,1633714890,30.574 28,0003,0005,0998.8,+10.4,088,0128,1633715190,30.566 35,0003,0005,0998.8,+10.5,088,0157,1633715490,30.568 30,0002,0003,0998.8,+10.5,088,0132,1633715790,30.552 21,0002,0003,0999.0,+10.5,088,0152,1633716090,30.539 28,0003,0005,0998.9,+10.5,088,0148,1633716390,30.536 00,0002,0003,0999.0,+10.6,088,0160,1633716690,30.535 30,0002,0003,0998.7,+10.6,088,0154,1633716990,30.521 40,0001,0002,0999.1,+10.6,088,0154,1633717290,30.519 25,0001,0002,0998.7,+10.6,087,0162,1633717590,30.636 40,0003,0005,0999.0,+10.6,087,0154,1633717890,30.659 28,0001,0002,0998.7,+10.6,088,0151,1633718190,30.667 37,0002,0003,0998.9,+10.5,087,0173,1633718490,30.645 33,0001,0002,0998.5,+10.6,088,0150,1633718790,30.637 42,0001,0002,0998.5,+10.6,088,0158,1633719090,30.631 35,0001,0002,0998.7,+10.6,088,0159,1633719390,30.621 35,0001,0002,0998.7,+10.5,088,0150,1633719690,30.613 35,0002,0003,0998.4,+10.6,088,0153,1633719990,30.599 28,0001,0002,0998.5,+10.6,088,0129,1633720290,30.587 37,0002,0003,0998.4,+10.6,088,0152,1633720590,30.579 25,0001,0002,0998.5,+10.6,087,0166,1633720890,30.567 21,0001,0002,0998.5,+10.6,087,0137,1633721190,30.696 30,0001,0002,0998.3,+10.6,087,0155,1633721490,30.715 37,0001,0002,0998.7,+10.6,087,0150,1633721790,30.707 23,0001,0002,0998.5,+10.6,087,0149,1633722090,30.703 16,0001,0002,0998.6,+10.6,087,0160,1633722390,30.689 28,0001,0002,0998.4,+10.6,087,0153,1633722990,30.66 37,0001,0002,0998.4,+10.7,087,0158,1633723290,30.653 35,0001,0002,0998.6,+10.7,087,0149,1633723590,30.646 42,0000,0001,0998.4,+10.7,086,0140,1633725990,30.741 23,0001,0002,0998.5,+10.9,082,0114,1633733790,30.839 30,0001,0002,0998.5,+10.9,081,0143,1633734090,30.824 30,0001,0002,0998.5,+10.9,081,0127,1633734390,30.823 25,0001,0002,0998.4,+10.9,081,0162,1633734690,30.806 28,0001,0002,0998.7,+11.0,080,0141,1633734990,30.807 25,0001,0002,0998.6,+10.9,080,0163,1633735290,30.799 23,0001,0002,0998.1,+11.0,080,0152,1633735590,30.928 23,0001,0002,0998.2,+11.0,081,0148,1633735890,30.937 28,0001,0002,0998.2,+10.9,080,0141,1633736190,30.921 30,0001,0002,0998.2,+11.0,079,0130,1633736490,30.92 23,0001,0002,0998.3,+11.0,079,0147,1633736790,30.901 23,0001,0002,0998.2,+11.2,079,0134,1633740990,30.947 21,0001,0002,0998.3,+11.1,077,0127,1633741590,30.93 21,0001,0002,0997.9,+11.0,079,0141,1633742791,31.03 21,0002,0003,0998.3,+10.9,079,0152,1633743091,31.056 18,0000,0001,0998.1,+11.1,081,0151,1633744890,30.998 21,0001,0002,0998.4,+11.0,084,0143,1633745190,30.995 23,0001,0002,0998.2,+10.8,082,0142,1633745490,30.981 18,0002,0003,0998.3,+11.1,079,0146,1633746691,31.115 18,0002,0003,0998.4,+11.1,078,0138,1633746991,31.113 18,0002,0003,0998.2,+11.0,078,0127,1633747291,31.087 21,0002,0003,0998.2,+11.1,078,0134,1633747891,31.084 18,0002,0003,0998.3,+11.1,078,0126,1633748191,31.067 25,0002,0003,0998.4,+11.1,079,0134,1633748491,31.059 23,0001,0002,0998.5,+10.9,078,0138,1633748791,31.059 21,0002,0003,0998.2,+11.0,079,0157,1633749091,31.04 23,0001,0002,0998.2,+10.9,078,0124,1633749391,31.058 25,0001,0002,0998.3,+11.0,080,0126,1633749691,31.026 21,0001,0002,0998.3,+10.9,078,0122,1633749991,31.15 28,0001,0002,0998.3,+10.9,078,0163,1633750291,31.177 23,0002,0003,0998.1,+10.9,078,0128,1633750591,31.172 23,0001,0002,0998.1,+10.9,078,0133,1633750891,31.178 25,0002,0003,0998.1,+10.9,078,0124,1633751191,31.15 23,0002,0003,0998.3,+11.0,079,0130,1633751491,31.139 28,0002,0003,0998.3,+10.9,077,0141,1633751791,31.134 11,0002,0003,0998.3,+10.9,077,0146,1633752091,31.122 21,0002,0003,0998.2,+10.9,077,0140,1633752391,31.115 23,0001,0002,0998.5,+11.0,077,0134,1633752991,31.104 23,0002,0003,0998.4,+11.1,078,0156,1633753291,31.088 18,0001,0002,0998.6,+11.1,079,0148,1633753591,31.215 25,0003,0005,0998.5,+11.0,077,0148,1633753891,31.238 25,0004,0006,0998.9,+11.0,078,0143,1633754191,31.219 23,0001,0002,0998.9,+11.1,079,0120,1633754491,31.224 23,0002,0003,0999.1,+11.1,081,0155,1633754791,31.216 25,0003,0005,0999.0,+11.0,082,0159,1633755091,31.2 25,0002,0003,0998.8,+11.1,081,0149,1633755391,31.195 25,0003,0005,0998.8,+11.1,079,0147,1633755691,31.182 25,0006,0008,0998.8,+11.1,079,0129,1633755991,31.17 25,0007,0010,0998.8,+11.1,080,0126,1633756291,31.163 25,0005,0007,0999.2,+10.9,079,0123,1633756591,31.153 25,0004,0006,0999.1,+10.9,078,0151,1633756891,31.144 30,0003,0005,0999.1,+10.9,082,0130,1633757191,31.269 23,0007,0010,0999.2,+10.9,080,0142,1633757491,31.295 25,0006,0008,0999.3,+10.8,080,0122,1633757791,31.276 25,0003,0005,0999.5,+10.8,082,0148,1633758091,31.269 30,0012,0016,0999.2,+10.8,081,0147,1633758391,31.298 25,0002,0003,0999.5,+10.8,083,0145,1633758691,31.265 28,0002,0003,0999.5,+10.8,083,0133,1633758991,31.237 28,0003,0005,0999.4,+10.7,082,0146,1633759291,31.246 28,0006,0008,0999.7,+10.7,082,0146,1633759591,31.227 28,0001,0002,0999.5,+10.7,082,0132,1633759891,31.228 25,0003,0005,0999.7,+10.7,083,0170,1633760191,31.227 30,0002,0003,0999.9,+10.8,084,0131,1633760491,31.207 25,0006,0008,0999.8,+10.7,084,0146,1633760791,31.337 25,0006,0008,0999.7,+10.7,083,0151,1633761091,31.355 28,0002,0003,0999.6,+10.8,083,0150,1633761391,31.341 30,0003,0005,0999.5,+10.8,083,0148,1633761691,31.356 28,0002,0003,0999.7,+10.9,083,0145,1633761991,31.32 28,0005,0007,0999.9,+10.8,081,0144,1633762291,31.324 25,0004,0006,0999.9,+10.9,082,0134,1633762591,31.302 30,0002,0003,1000.0,+11.0,081,0155,1633762891,31.317 28,0003,0005,1000.0,+11.0,081,0152,1633763191,31.281 28,0003,0005,1000.1,+11.1,080,0127,1633763491,31.272 28,0002,0003,1000.1,+11.1,079,0135,1633763791,31.288 23,0001,0002,1000.2,+11.3,079,0128,1633764091,31.266 28,0001,0002,1000.2,+11.4,078,0149,1633764391,31.389 23,0001,0002,1000.2,+11.4,079,0162,1633764691,31.402 28,0001,0002,1000.0,+11.4,077,0157,1633764991,31.393 25,0002,0003,1000.3,+11.5,078,0140,1633765291,31.406 23,0002,0003,1000.2,+11.4,076,0151,1633765591,31.376 25,0004,0006,1000.1,+11.5,079,0147,1633765891,31.377 25,0003,0005,1000.2,+11.5,079,0128,1633766191,31.366 28,0003,0005,1000.4,+11.5,079,0134,1633766491,31.352 25,0001,0002,1000.4,+11.5,078,0166,1633766791,31.35 30,0002,0003,1000.4,+11.5,078,0156,1633767091,31.351 28,0003,0005,1000.4,+11.5,076,0132,1633767391,31.333 25,0002,0003,1000.3,+11.5,077,0137,1633767691,31.323 28,0003,0005,1000.5,+11.6,078,0135,1633767991,31.444 25,0002,0003,1000.5,+11.6,077,0151,1633768291,31.452 28,0003,0005,1000.6,+11.6,077,0114,1633768591,31.451 28,0002,0003,1000.3,+11.7,078,0150,1633768891,31.438 25,0002,0003,1000.3,+11.9,077,0141,1633769191,31.43 25,0002,0003,1000.4,+11.9,076,0138,1633769491,31.412 23,0002,0003,1000.7,+12.1,076,0140,1633769791,31.407 23,0002,0003,1000.8,+12.1,075,0144,1633770091,31.423 23,0002,0003,1000.4,+12.2,075,0156,1633770391,31.419 30,0001,0002,1000.3,+12.3,075,0141,1633770691,31.392 25,0001,0002,1000.7,+12.4,075,0143,1633770991,31.397 30,0002,0003,1000.5,+12.5,074,0143,1633771291,31.38 28,0002,0003,1000.5,+12.7,076,0131,1633771591,31.507 28,0001,0002,1000.4,+12.9,073,0138,1633771891,31.505 28,0001,0002,1000.6,+13.1,072,0127,1633772191,31.489 35,0002,0003,1000.5,+13.2,071,0146,1633772491,31.485 30,0003,0005,1000.7,+13.2,070,0141,1633772791,31.476 28,0002,0003,1000.5,+13.3,071,0131,1633773091,31.46 30,0003,0005,1000.2,+13.3,069,0139,1633773391,31.485 30,0003,0005,1000.5,+13.5,068,0138,1633773691,31.451 18,0002,0003,1000.8,+13.6,068,0141,1633773991,31.474 18,0002,0003,1000.4,+13.8,068,0159,1633774291,31.43 28,0003,0005,1000.5,+13.6,066,0138,1633774591,31.429 25,0003,0005,1000.6,+13.8,067,0141,1633774891,31.43 28,0003,0005,1000.8,+13.9,068,0148,1633775191,31.571 23,0002,0003,1000.9,+14.0,067,0125,1633775491,31.564 33,0003,0005,1000.8,+13.9,066,0145,1633775791,31.545 33,0003,0005,1000.7,+13.9,067,0143,1633776091,31.566 33,0002,0003,1000.7,+13.9,067,0145,1633776391,31.535 21,0003,0005,1000.7,+13.7,068,0155,1633776691,31.525 33,0003,0005,1001.0,+13.7,067,0133,1633776991,31.52 25,0003,0005,1000.8,+13.7,070,0141,1633777291,31.504 33,0006,0008,1001.0,+13.7,068,0145,1633777591,31.5 33,0003,0005,1000.8,+13.8,070,0147,1633777891,31.499 25,0003,0005,1001.0,+13.7,067,0125,1633778191,31.488 35,0007,0010,1001.0,+13.7,068,0148,1633778491,31.466 23,0005,0007,1000.6,+13.8,068,0147,1633778791,31.6 25,0005,0007,1000.7,+13.8,069,0161,1633779091,31.623 30,0003,0005,1000.7,+13.9,068,0143,1633779391,31.601 30,0006,0008,1000.6,+13.9,069,0125,1633779991,31.589 33,0004,0006,1000.5,+14.0,070,0124,1633780291,31.607 25,0005,0007,1000.6,+13.9,069,0154,1633780591,31.569 30,0012,0016,1000.8,+13.8,071,0131,1633780891,31.561 35,0007,0010,1000.6,+13.7,071,0148,1633781191,31.534 25,0004,0006,1000.6,+13.7,070,0133,1633781491,31.55 30,0009,0012,1000.6,+13.7,071,0155,1633781791,31.573 30,0006,0008,1000.9,+13.7,072,0137,1633782391,31.678 30,0005,0007,1000.7,+13.7,072,0129,1633782691,31.655 33,0009,0012,1000.7,+13.6,072,0114,1633782991,31.649 35,0006,0008,1001.0,+13.7,072,0143,1633783291,31.667 30,0007,0010,1000.9,+13.6,071,0153,1633783591,31.63 33,0005,0007,1000.7,+13.5,070,0153,1633783891,31.62 30,0007,0010,1000.8,+13.5,072,0141,1633784191,31.617 28,0010,0013,1000.7,+13.5,073,0149,1633784491,31.611 37,0005,0007,1000.5,+13.4,072,0144,1633784791,31.6 30,0005,0007,1000.6,+13.3,073,0149,1633785091,31.614 30,0005,0007,1000.7,+13.2,072,0152,1633785391,31.574 33,0007,0010,1000.9,+13.2,074,0142,1633785691,31.576 33,0006,0008,1000.6,+13.1,073,0151,1633785991,31.695 33,0005,0007,1000.6,+13.1,074,0137,1633786291,31.722 42,0005,0007,1000.5,+13.0,073,0127,1633786591,31.713 49,0007,0010,1000.5,+13.0,073,0118,1633786891,31.707 30,0006,0008,1001.0,+13.0,073,0142,1633787191,31.718 23,0005,0007,1000.9,+12.9,074,0118,1633787491,31.712 45,0005,0007,1000.9,+12.7,074,0121,1633787791,31.678 28,0006,0008,1001.1,+12.6,074,0123,1633788091,31.661 25,0008,0011,1001.0,+12.5,075,0127,1633788391,31.662 28,0007,0010,1000.9,+12.4,075,0135,1633788691,31.681 28,0007,0010,1000.7,+12.4,074,0137,1633788991,31.664 33,0008,0011,1000.5,+12.4,076,0130,1633789291,31.668 25,0008,0011,1000.6,+12.2,075,0139,1633789591,31.763 40,0008,0011,1000.6,+12.2,075,0151,1633789891,31.798 42,0006,0008,1000.7,+12.1,075,0124,1633790191,31.783 47,0005,0007,1000.7,+12.1,075,0144,1633790491,31.753 47,0005,0007,1001.1,+11.9,075,0135,1633790791,31.748 37,0005,0007,1001.0,+11.8,076,0146,1633791091,31.769 30,0006,0008,1001.0,+11.8,077,0128,1633791391,31.728 37,0004,0006,1001.0,+11.8,076,0132,1633791691,31.73 33,0005,0007,1001.0,+11.7,076,0140,1633791991,31.719 40,0005,0007,1001.1,+11.7,076,0132,1633792591,31.704 35,0004,0006,1001.2,+11.7,076,0139,1633792891,31.7 37,0004,0006,1001.2,+11.6,076,0144,1633793491,31.876 40,0005,0007,1001.0,+11.5,076,0129,1633793791,31.831 37,0005,0007,1001.3,+11.4,077,0127,1633794091,31.854 33,0005,0007,1001.0,+11.4,078,0149,1633794391,31.805 45,0007,0010,1001.4,+11.3,077,0130,1633794691,31.807 30,0005,0007,1001.5,+11.3,078,0147,1633794991,31.789 37,0007,0010,1001.6,+11.4,078,0128,1633795291,31.774 23,0006,0008,1001.5,+11.4,078,0142,1633795591,31.783 99,0004,0006,1001.5,+11.4,078,0153,1633795891,31.787 33,0007,0010,1001.5,+11.4,079,0135,1633796191,31.8 42,0007,0010,1001.6,+11.2,080,0125,1633796791,31.912 37,0009,0012,1001.7,+11.1,081,0135,1633797091,31.934 45,0007,0010,1001.6,+11.0,081,0158,1633797391,31.882 42,0009,0012,1001.5,+11.0,082,0156,1633797691,31.878 16,0008,0011,1001.7,+10.9,082,0141,1633797991,31.878 45,0009,0012,1002.2,+10.9,083,0123,1633798291,31.861 28,0010,0013,1002.2,+10.9,083,0153,1633798591,31.863 35,0011,0015,1002.1,+10.8,083,0158,1633798891,31.86 25,0009,0012,1002.1,+10.8,083,0129,1633799191,31.839 18,0010,0013,1002.1,+10.8,083,0146,1633799491,31.827 28,0009,0012,1001.6,+10.8,083,0160,1633799791,31.811 18,0011,0015,1002.1,+10.8,083,0150,1633800091,31.82 18,0011,0015,1001.8,+10.9,083,0151,1633800391,31.942 16,0013,0017,1002.2,+10.8,083,0172,1633800691,31.962 37,0012,0016,1002.0,+10.9,083,0116,1633800991,31.93 30,0011,0015,1002.1,+10.9,083,0127,1633801291,31.939 30,0010,0013,1001.8,+10.9,083,0147,1633801591,31.921 23,0013,0017,1002.1,+10.9,083,0126,1633801891,31.919 30,0012,0016,1001.7,+11.0,083,0126,1633802191,31.903 33,0010,0013,1001.6,+11.0,083,0139,1633802491,31.901 99,0013,0017,1002.1,+10.9,083,0124,1633802791,31.937 33,0011,0015,1002.2,+10.9,083,0160,1633803091,31.89 99,0012,0016,1002.0,+10.9,083,0141,1633803391,31.88 33,0013,0017,1002.2,+10.9,083,0142,1633803691,31.858 28,0013,0017,1001.9,+10.8,083,0145,1633803991,31.996 33,0014,0018,1002.1,+10.8,083,0162,1633804292,32.008 23,0015,0021,1001.8,+10.7,083,0131,1633804591,31.997 16,0016,0022,1001.8,+10.8,083,0141,1633804892,32.031 33,0013,0017,1001.8,+10.7,083,0131,1633805192,32.018 28,0015,0021,1001.6,+10.7,084,0140,1633805491,31.971 37,0013,0017,1001.8,+10.7,084,0159,1633805791,31.956 30,0018,0024,1002.0,+10.7,084,0163,1633806091,31.956 35,0013,0017,1001.9,+10.6,084,0143,1633806391,31.948 35,0015,0021,1001.6,+10.6,084,0138,1633806691,31.948 25,0014,0018,1001.6,+10.6,084,0153,1633806991,31.926 37,0017,0023,1001.8,+10.6,083,0127,1633807291,31.918 33,0017,0023,1002.2,+10.6,083,0143,1633807592,32.05 30,0015,0021,1001.9,+10.6,083,0123,1633807892,32.107 28,0016,0022,1001.8,+10.6,083,0136,1633808192,32.056 99,0014,0018,1002.2,+10.6,084,0170,1633808492,32.038 21,0014,0018,1002.2,+10.6,084,0149,1633808792,32.032 33,0013,0017,1001.9,+10.6,083,0130,1633809092,32.068 35,0013,0017,1002.0,+10.7,083,0114,1633809392,32.012 23,0013,0017,1001.9,+10.7,081,0155,1633809691,31.999 30,0014,0018,1001.9,+10.7,082,0130,1633809991,31.999 23,0016,0022,1001.9,+10.7,081,0153,1633810291,31.992 28,0014,0018,1002.0,+10.7,081,0151,1633810591,31.988 18,0014,0018,1002.0,+10.7,080,0127,1633810891,31.975 33,0013,0017,1002.0,+10.8,080,0150,1633811192,32.144 25,0013,0017,1002.0,+10.8,080,0170,1633811492,32.123 35,0015,0021,1001.9,+10.8,080,0131,1633811792,32.108 35,0014,0018,1001.9,+10.8,079,0136,1633812092,32.095 33,0017,0023,1002.1,+10.8,079,0147,1633812392,32.082 35,0010,0013,1002.2,+10.6,080,0140,1633812992,32.07 18,0010,0013,1002.2,+10.5,080,0148,1633813292,32.065 33,0012,0016,1002.2,+10.5,081,0133,1633813592,32.045 37,0009,0012,1002.1,+10.4,082,0117,1633813892,32.042 23,0014,0018,1002.3,+10.2,081,0158,1633814192,32.027 28,0010,0013,1002.1,+10.2,083,0148,1633814792,32.157 99,0015,0021,1002.1,+10.2,082,0148,1633815092,32.173 30,0015,0021,1002.0,+10.2,083,0137,1633815392,32.157 33,0014,0018,1002.0,+10.2,083,0149,1633815692,32.16 18,0010,0013,1001.9,+10.1,083,0132,1633815992,32.155 30,0012,0016,1002.1,+10.1,083,0134,1633816292,32.149 33,0012,0016,1002.1,+10.1,084,0129,1633816892,32.115 28,0011,0015,1002.1,+10.1,083,0135,1633817192,32.122 35,0011,0015,1002.0,+10.0,083,0142,1633817492,32.113 33,0013,0017,1002.0,+10.0,085,0136,1633817792,32.095 42,0015,0021,1002.2,+09.9,084,0153,1633818092,32.092 35,0012,0016,1002.3,+09.9,084,0139,1633818392,32.214 37,0011,0015,1002.2,+09.9,085,0139,1633818692,32.231 28,0015,0021,1002.2,+09.9,085,0151,1633818992,32.215 28,0012,0016,1002.3,+09.9,085,0122,1633819292,32.214 18,0015,0021,1002.3,+09.9,085,0126,1633819592,32.202 25,0013,0017,1002.2,+09.9,085,0136,1633819892,32.191 99,0014,0018,1002.2,+09.9,085,0119,1633820492,32.187 99,0012,0016,1002.3,+09.8,085,0149,1633820792,32.167 99,0012,0016,1002.5,+09.9,085,0128,1633821392,32.149 18,0011,0015,1002.4,+10.0,085,0134,1633821692,32.136 28,0013,0017,1002.3,+10.0,085,0154,1633821992,32.264 23,0013,0017,1002.5,+10.1,085,0136,1633822292,32.284 23,0011,0015,1002.5,+10.1,085,0139,1633822592,32.284 99,0010,0013,1002.4,+10.2,084,0148,1633822892,32.266 35,0011,0015,1002.3,+10.2,084,0134,1633823192,32.257 25,0014,0018,1002.5,+10.2,085,0152,1633823492,32.251 25,0010,0013,1002.2,+10.3,084,0156,1633823792,32.246 33,0013,0017,1002.4,+10.3,084,0169,1633824092,32.23 28,0010,0013,1002.3,+10.3,084,0147,1633824392,32.227 25,0008,0011,1002.1,+10.3,084,0157,1633824692,32.224 35,0009,0012,1001.9,+10.4,084,0130,1633824992,32.213 25,0011,0015,1001.8,+10.4,084,0139,1633825292,32.195 33,0008,0011,1001.7,+10.4,084,0133,1633825592,32.328 37,0008,0011,1001.8,+10.4,084,0143,1633825892,32.335 28,0011,0015,1001.8,+10.4,083,0170,1633826192,32.332 33,0008,0011,1001.9,+10.4,083,0147,1633826492,32.331 35,0013,0017,1001.8,+10.4,083,0155,1633826792,32.331 37,0010,0013,1001.7,+10.4,083,0142,1633827092,32.31 25,0009,0012,1001.7,+10.4,083,0160,1633827392,32.301 28,0011,0015,1001.6,+10.4,083,0166,1633827692,32.295 35,0010,0013,1001.8,+10.4,083,0145,1633827992,32.288 35,0011,0015,1001.7,+10.4,083,0135,1633828292,32.276 37,0009,0012,1001.7,+10.4,083,0129,1633828592,32.272 35,0011,0015,1001.8,+10.4,083,0160,1633828892,32.258 37,0011,0015,1001.6,+10.4,083,0163,1633829192,32.391 35,0009,0012,1001.5,+10.4,084,0138,1633829492,32.411 40,0008,0011,1001.4,+10.4,083,0140,1633829792,32.4 35,0012,0016,1001.3,+10.5,083,0140,1633830092,32.39 28,0010,0013,1001.3,+10.5,083,0132,1633830392,32.382 33,0009,0012,1001.4,+10.5,082,0158,1633830692,32.374 33,0010,0013,1001.5,+10.5,083,0152,1633830992,32.355 23,0016,0022,1001.6,+10.6,082,0139,1633831292,32.361 25,0015,0021,1001.6,+10.6,082,0138,1633831592,32.34 30,0010,0013,1001.6,+10.7,082,0142,1633832192,32.322 23,0014,0018,1001.5,+10.7,082,0137,1633832492,32.318 40,0008,0011,1001.5,+10.6,082,0144,1633832792,32.449 35,0012,0016,1001.6,+10.6,082,0146,1633833092,32.471 30,0011,0015,1001.7,+10.7,082,0128,1633833692,32.445 25,0009,0012,1001.7,+10.7,082,0143,1633833992,32.447 30,0008,0011,1001.5,+10.6,082,0111,1633834292,32.439 28,0014,0018,1001.8,+10.7,082,0155,1633834592,32.429 37,0010,0013,1001.7,+10.7,082,0131,1633834892,32.44 30,0010,0013,1001.6,+10.7,082,0129,1633835192,32.409 37,0010,0013,1001.7,+10.7,082,0147,1633835492,32.401 40,0014,0018,1001.5,+10.6,082,0129,1633835792,32.386 35,0012,0016,1001.7,+10.7,082,0131,1633836392,32.514 35,0020,0027,1001.5,+10.7,082,0112,1633836992,32.52 30,0007,0010,1001.4,+10.7,082,0139,1633837292,32.499 35,0007,0010,1001.6,+10.8,082,0142,1633837592,32.513 33,0009,0012,1001.3,+10.9,080,0137,1633837892,32.504 35,0007,0010,1001.4,+10.9,098,0139,1633838192,32.5 37,0009,0012,1001.3,+10.9,100,0169,1633838792,32.484 35,0007,0010,1001.2,+10.8,080,0134,1633839692,32.45 35,0008,0011,1001.3,+10.9,079,0150,1633839992,32.589 42,0008,0011,1001.3,+10.9,080,0153,1633840592,32.582 30,0012,0016,1001.3,+10.9,081,0150,1633840892,32.585 40,0009,0012,1001.4,+10.9,100,0149,1633842092,32.547 40,0011,0015,1001.5,+11.1,079,0148,1633842392,32.526 47,0012,0016,1002.0,+11.2,079,0154,1633844792,32.625 40,0011,0015,1001.8,+11.2,080,0138,1633845092,32.622 42,0010,0013,1001.9,+11.2,079,0154,1633846592,32.577 42,0009,0012,1002.0,+11.2,078,0130,1633846892,32.566 45,0011,0015,1001.9,+11.2,078,0149,1633847192,32.688 42,0010,0013,1002.0,+11.2,078,0137,1633847492,32.711 42,0013,0017,1001.9,+11.4,078,0132,1633847792,32.723 42,0010,0013,1001.7,+11.4,077,0118,1633848092,32.685 37,0009,0012,1001.7,+11.4,076,0132,1633848392,32.682 35,0012,0016,1001.9,+11.5,076,0142,1633848692,32.674 30,0014,0018,1002.2,+11.6,075,0132,1633849892,32.638 37,0020,0027,1002.0,+11.6,074,0141,1633850192,32.633 35,0010,0013,1001.6,+11.8,074,0143,1633851692,32.762 45,0013,0017,1002.0,+13.6,068,0140,1633858292,32.873 45,0014,0018,1002.0,+13.7,069,0153,1633858592,32.865 45,0012,0016,1002.1,+13.7,067,0141,1633858892,32.874 49,0011,0015,1001.6,+14.0,069,0156,1633859192,32.851 37,0009,0012,1001.8,+14.1,067,0140,1633859492,32.83 45,0009,0012,1001.7,+14.1,067,0130,1633859792,32.825 42,0010,0013,1001.7,+14.2,067,0140,1633860092,32.822 37,0010,0013,1001.9,+14.4,069,0148,1633860392,32.802 49,0011,0015,1001.7,+14.4,066,0135,1633860692,32.804 25,0010,0013,1001.8,+14.5,066,0125,1633860992,32.792 42,0009,0012,1001.6,+14.6,067,0123,1633861292,32.807 47,0015,0021,1001.6,+14.7,067,0124,1633861592,32.938 33,0011,0015,1001.7,+14.7,066,0134,1633861892,32.932 47,0010,0013,1001.8,+14.7,065,0149,1633862192,32.95 40,0011,0015,1001.7,+14.7,067,0164,1633862492,32.921 47,0008,0011,1001.7,+14.8,068,0128,1633862792,32.903 45,0012,0016,1001.6,+14.8,067,0118,1633863092,32.879 45,0014,0018,1001.6,+14.9,067,0126,1633863392,32.868 47,0015,0021,1001.1,+14.9,068,0154,1633863692,32.863 37,0010,0013,1001.3,+15.0,069,0135,1633863992,32.85 54,0007,0010,1001.4,+15.0,067,0123,1633864592,32.865 42,0007,0010,1001.2,+15.1,067,0157,1633864892,32.826 49,0012,0016,1001.0,+15.1,067,0136,1633865192,32.944 42,0010,0013,1001.2,+15.2,067,0152,1633865492,32.97 37,0006,0008,1001.2,+15.4,067,0138,1633865792,32.956 47,0009,0012,1001.4,+15.2,068,0129,1633866092,32.962 37,0010,0013,1001.1,+15.2,068,0122,1633866392,32.941 35,0013,0017,1001.6,+15.0,069,0135,1633866692,32.93 30,0009,0012,1001.3,+14.7,068,0136,1633867592,32.898 25,0008,0011,1001.2,+14.7,069,0135,1633867892,32.899 42,0009,0012,1001.6,+14.6,070,0160,1633868792,32.988 42,0011,0015,1001.3,+14.6,070,0153,1633869392,32.995 30,0009,0012,1001.0,+14.5,069,0163,1633871192,32.948 37,0007,0010,1001.1,+14.4,068,0148,1633871492,32.946 37,0012,0016,1000.8,+14.3,067,0146,1633871792,32.94 42,0010,0013,1000.9,+14.2,068,0154,1633872393,33.042 35,0014,0018,1001.0,+14.0,069,0127,1633873593,33.046 33,0010,0013,1000.9,+13.9,069,0125,1633874793,33.041 40,0016,0022,1000.5,+13.7,070,0130,1633875993,33.128 42,0010,0013,1000.5,+13.7,069,0158,1633876293,33.111 33,0010,0013,1000.6,+13.6,081,0137,1633876593,33.137 42,0014,0018,1000.7,+13.5,070,0145,1633876893,33.107 25,0012,0016,1000.7,+13.5,069,0140,1633877493,33.08 99,0013,0017,1000.5,+13.5,070,0162,1633877793,33.08 99,0013,0017,1000.5,+13.4,070,0135,1633878093,33.066 25,0011,0015,1000.4,+13.2,071,0142,1633878993,33.035 40,0014,0018,1000.6,+13.1,071,0129,1633879893,33.165 37,0014,0018,1001.4,+12.2,075,0132,1633884993,33.179 33,0017,0023,1001.4,+12.2,075,0145,1633885293,33.171 40,0016,0022,1001.5,+12.1,077,0127,1633885593,33.159 99,0014,0018,1001.4,+11.9,078,0169,1633885893,33.155 33,0014,0018,1001.5,+11.8,080,0144,1633886193,33.145 33,0016,0022,1001.3,+11.7,079,0145,1633886493,33.176 35,0021,0028,1001.2,+11.6,081,0130,1633886793,33.253 33,0019,0026,1001.3,+11.5,081,0158,1633887093,33.275 30,0020,0027,1001.3,+11.4,082,0147,1633887393,33.272 21,0026,0036,1001.1,+11.4,083,0158,1633887693,33.265 99,0016,0022,1001.3,+11.3,084,0153,1633887993,33.286 35,0015,0021,1001.2,+11.2,084,0155,1633888293,33.237 35,0026,0036,1000.8,+11.2,085,0142,1633888593,33.231 30,0021,0028,1000.7,+11.2,084,0155,1633888893,33.256 99,0022,0029,1000.8,+11.2,083,0163,1633889493,33.263 35,0017,0023,1000.8,+11.2,082,0150,1633889793,33.211 11,0017,0023,1000.6,+11.2,083,0154,1633890093,33.192 37,0019,0026,1000.5,+11.2,083,0153,1633890393,33.323 99,0018,0024,1000.2,+11.1,083,0166,1633890693,33.378 35,0018,0024,1000.6,+11.1,083,0151,1633890993,33.33 33,0016,0022,1000.6,+11.2,083,0137,1633891293,33.313 35,0014,0018,1000.8,+11.2,082,0138,1633891593,33.329 37,0016,0022,1001.0,+11.3,082,0145,1633891893,33.309 33,0022,0029,1001.0,+11.4,082,0153,1633892193,33.302 30,0013,0017,1000.5,+11.4,080,0139,1633893093,33.28 33,0017,0023,1000.4,+11.4,080,0142,1633893393,33.261 23,0019,0026,1000.4,+11.5,080,0134,1633893993,33.375 25,0013,0017,1000.3,+11.5,080,0138,1633894293,33.386 33,0019,0026,1000.4,+11.5,079,0141,1633894593,33.38 37,0012,0016,1000.6,+11.6,079,0123,1633895493,33.361 33,0013,0017,1000.4,+11.6,078,0128,1633895793,33.382 37,0015,0021,1000.5,+11.7,078,0124,1633896093,33.34 35,0012,0016,1000.5,+11.7,078,0138,1633896993,33.319 37,0011,0015,1000.5,+11.6,079,0145,1633897893,33.457 33,0013,0017,1000.4,+11.6,079,0144,1633898193,33.443 37,0014,0018,1000.4,+11.6,080,0127,1633898493,33.432 33,0011,0015,1000.1,+11.5,080,0148,1633898793,33.426 37,0016,0022,0999.9,+11.6,081,0149,1633899393,33.461 33,0013,0017,1000.0,+11.7,080,0150,1633901493,33.5 35,0011,0015,1000.0,+11.7,080,0135,1633902093,33.489 35,0015,0021,0999.9,+11.7,080,0127,1633902393,33.479 99,0012,0016,1000.0,+11.8,080,0128,1633902993,33.462 37,0014,0018,0999.9,+11.7,080,0135,1633903293,33.444 40,0011,0015,0999.8,+11.7,080,0140,1633903593,33.434 37,0011,0015,0999.9,+11.8,080,0146,1633904493,33.414 37,0012,0016,0999.6,+11.9,079,0163,1633904793,33.539 37,0011,0015,0998.3,+12.2,080,0146,1633911693,33.522 42,0010,0013,0996.7,+12.3,081,0153,1633922193,33.691 45,0010,0013,0996.2,+12.4,080,0140,1633925793,33.745 37,0007,0010,0996.1,+12.6,079,0135,1633928193,33.868 42,0011,0015,0996.1,+12.6,080,0129,1633929393,33.806 47,0008,0011,0995.8,+12.7,080,0151,1633929693,33.805 45,0009,0012,0995.9,+12.7,080,0151,1633930293,33.939 42,0011,0015,0996.0,+12.7,080,0149,1633930593,33.918 47,0007,0010,0995.9,+12.7,081,0136,1633930893,33.912 37,0013,0017,0995.9,+12.7,083,0125,1633932093,33.885 42,0008,0011,0995.6,+12.6,085,0127,1633934493,33.978 35,0009,0012,0995.8,+12.6,085,0142,1633934793,33.972 40,0009,0012,0995.7,+12.6,085,0127,1633935393,33.958 30,0011,0015,0995.8,+12.8,087,0134,1633938394,34.017 37,0009,0012,0995.7,+12.6,088,0156,1633938694,34.01 28,0011,0015,0995.7,+12.6,089,0149,1633938994,34.008 30,0014,0018,0995.4,+12.6,088,0158,1633939293,33.986 28,0011,0015,0995.2,+12.8,087,0151,1633939893,33.969 99,0010,0013,0995.5,+12.9,088,0162,1633941094,34.098 16,0009,0012,0995.0,+13.0,087,0132,1633941694,34.101 33,0011,0015,0995.0,+13.0,088,0136,1633942294,34.092 28,0009,0012,0995.1,+13.1,087,0128,1633943194,34.034 23,0014,0018,0994.9,+13.1,087,0130,1633943494,34.038 23,0009,0012,0994.9,+13.2,087,0130,1633943794,34.026 33,0010,0013,0994.7,+13.3,086,0139,1633944694,34.16 00,0008,0011,0994.6,+13.3,087,0149,1633944994,34.157 45,0011,0015,0994.8,+13.4,086,0136,1633945294,34.14 37,0010,0013,0994.6,+13.3,087,0130,1633945594,34.144 99,0013,0017,0994.3,+13.4,087,0165,1633946194,34.12 28,0010,0013,0994.5,+13.5,087,0153,1633946794,34.101 25,0009,0012,0994.0,+13.7,087,0139,1633948594,34.202 23,0009,0012,0993.7,+13.9,086,0152,1633950694,34.141 99,0009,0012,0993.7,+13.9,086,0131,1633950994,34.149 13,0013,0017,0993.1,+14.0,087,0155,1633953394,34.201 16,0010,0013,0993.4,+13.9,088,0135,1633953994,34.199 35,0007,0010,0993.1,+13.9,089,0150,1633954594,34.173 33,0010,0013,0993.1,+13.9,089,0145,1633954894,34.165 99,0008,0011,0993.0,+13.9,089,0170,1633955194,34.295 25,0009,0012,0992.8,+14.2,088,0163,1633957894,34.25 40,0008,0011,0992.7,+14.2,088,0163,1633958194,34.227 33,0008,0011,0992.6,+14.5,088,0143,1633959694,34.33 28,0010,0013,0992.4,+14.5,087,0184,1633959994,34.329 28,0008,0011,0992.8,+14.5,087,0159,1633960594,34.315 21,0009,0012,0992.3,+14.4,088,0151,1633960894,34.292 33,0007,0010,0992.4,+14.5,087,0143,1633961194,34.289 18,0007,0010,0992.3,+14.4,086,0151,1633961494,34.278 18,0008,0011,0992.2,+14.3,087,0149,1633961794,34.254 30,0009,0012,0992.4,+14.2,088,0142,1633962394,34.379 35,0006,0008,0992.7,+14.1,087,0116,1633963594,34.409 33,0007,0010,0992.4,+14.0,088,0133,1633963894,34.379 13,0008,0011,0992.5,+13.9,088,0136,1633964194,34.361 99,0009,0012,0992.5,+13.9,088,0120,1633964494,34.361 00,0009,0012,0992.4,+14.0,088,0151,1633964794,34.355 25,0015,0021,0992.4,+13.9,089,0125,1633965094,34.344 99,0009,0012,0992.5,+13.8,089,0141,1633965394,34.336 99,0008,0011,0992.3,+13.9,089,0136,1633965694,34.36 37,0010,0013,0992.6,+13.7,089,0127,1633965994,34.44 99,0008,0011,0992.4,+13.7,089,0137,1633966294,34.464 11,0011,0015,0992.3,+13.7,089,0144,1633966594,34.45 99,0010,0013,0992.5,+13.7,089,0146,1633966894,34.438 25,0010,0013,0992.4,+13.7,089,0144,1633967194,34.428 18,0011,0015,0992.4,+13.7,089,0142,1633967494,34.415 18,0008,0011,0992.3,+13.6,090,0114,1633967794,34.415 25,0011,0015,0992.4,+13.6,090,0148,1633968094,34.414 25,0009,0012,0992.5,+13.6,090,0133,1633968394,34.393 23,0012,0016,0992.5,+13.6,090,0138,1633968694,34.385 40,0008,0011,0992.6,+13.6,090,0137,1633968994,34.371 23,0010,0013,0992.6,+13.6,090,0168,1633969294,34.367 23,0011,0015,0992.8,+13.6,090,0162,1633969594,34.496 23,0010,0013,0992.6,+13.6,090,0127,1633969894,34.509 30,0010,0013,0992.6,+13.6,090,0114,1633970194,34.491 18,0007,0010,0992.7,+13.6,090,0132,1633970494,34.488 25,0009,0012,0992.4,+13.6,090,0149,1633970794,34.472 23,0010,0013,0992.7,+13.5,090,0146,1633971094,34.452 18,0008,0011,0992.6,+13.8,089,0146,1633971394,34.457 18,0013,0017,0992.5,+13.6,090,0133,1633972594,34.419 30,0011,0015,0992.8,+13.6,090,0117,1633972894,34.418 25,0012,0016,0992.6,+13.6,090,0145,1633973194,34.544 28,0012,0016,0992.8,+13.6,090,0163,1633973494,34.555 18,0010,0013,0992.5,+13.6,091,0140,1633973794,34.544 28,0009,0012,0992.6,+13.6,090,0142,1633974094,34.537 28,0010,0013,0992.4,+13.6,091,0148,1633974394,34.566 30,0010,0013,0992.4,+13.6,091,0122,1633974694,34.525 21,0009,0012,0992.4,+13.6,091,0146,1633974994,34.513 23,0010,0013,0992.5,+13.6,091,0150,1633975294,34.504 23,0009,0012,0992.4,+13.6,091,0133,1633975594,34.522 99,0010,0013,0992.4,+13.6,091,0134,1633975894,34.515 99,0010,0013,0992.6,+13.6,091,0113,1633976194,34.481 13,0008,0011,0992.5,+13.6,091,0139,1633976494,34.495 21,0009,0012,0992.3,+13.6,091,0162,1633976794,34.611 23,0010,0013,0992.4,+13.6,091,0152,1633977094,34.601 33,0009,0012,0992.3,+13.7,091,0139,1633977394,34.61 25,0010,0013,0992.6,+13.7,091,0147,1633977694,34.599 99,0008,0011,0992.3,+13.7,091,0148,1633977994,34.591 25,0010,0013,0992.3,+13.7,091,0158,1633978294,34.574 21,0010,0013,0992.4,+13.6,091,0128,1633978594,34.565 23,0014,0018,0992.3,+13.7,091,0111,1633978894,34.601 28,0012,0016,0992.2,+13.6,091,0128,1633979194,34.549 25,0014,0018,0992.4,+13.7,091,0147,1633979494,34.545 33,0012,0016,0992.3,+13.6,092,0113,1633979794,34.54 23,0015,0021,0992.3,+13.6,092,0145,1633980094,34.527 33,0012,0016,0992.3,+13.5,092,0146,1633980394,34.646 28,0014,0018,0992.0,+13.5,092,0136,1633980694,34.666 25,0013,0017,0992.1,+13.5,092,0129,1633980994,34.695 23,0011,0015,0992.1,+13.5,092,0130,1633981294,34.658 25,0012,0016,0992.2,+13.5,092,0142,1633981594,34.638 25,0011,0015,0991.9,+13.5,092,0159,1633981894,34.628 23,0010,0013,0992.0,+13.5,092,0146,1633982194,34.612 28,0010,0013,0992.0,+13.5,092,0132,1633982494,34.602 30,0012,0016,0991.9,+13.5,093,0139,1633982794,34.604 28,0010,0013,0991.9,+13.4,093,0120,1633983094,34.591 30,0011,0015,0991.8,+13.4,093,0142,1633983394,34.621 25,0012,0016,0991.9,+13.4,093,0142,1633983694,34.577 33,0013,0017,0991.6,+13.4,093,0143,1633983994,34.701 28,0010,0013,0991.7,+13.3,093,0152,1633984294,34.716 28,0012,0016,0991.7,+13.4,093,0159,1633984594,34.706 30,0012,0016,0992.0,+13.4,093,0136,1633984894,34.698 28,0009,0012,0992.0,+13.4,093,0155,1633985194,34.682 00,0011,0015,0991.6,+13.4,093,0141,1633985494,34.68 30,0010,0013,0991.6,+13.5,093,0138,1633985794,34.678 25,0010,0013,0991.3,+13.5,093,0148,1633986094,34.677 30,0011,0015,0991.2,+13.5,093,0139,1633986394,34.644 25,0013,0017,0991.3,+13.5,093,0127,1633986694,34.63 28,0011,0015,0991.4,+13.6,093,0135,1633987894,34.751 33,0011,0015,0991.4,+13.5,093,0151,1633988194,34.748 25,0011,0015,0991.4,+13.5,093,0143,1633988494,34.737 30,0011,0015,0991.4,+13.6,093,0156,1633988794,34.722 30,0017,0023,0991.4,+13.6,094,0151,1633989094,34.714 28,0011,0015,0991.3,+13.6,094,0142,1633989394,34.711 30,0015,0021,0991.3,+13.6,093,0128,1633989694,34.698 99,0010,0013,0991.1,+13.6,094,0125,1633989994,34.692 30,0018,0024,0991.2,+13.6,093,0161,1633990294,34.681 25,0011,0015,0990.9,+13.6,094,0142,1633990594,34.663 33,0013,0017,0990.9,+13.6,094,0144,1633990894,34.66 30,0011,0015,0990.7,+13.6,094,0138,1633991194,34.788 28,0011,0015,0990.8,+13.7,094,0143,1633991494,34.798 11,0011,0015,0990.9,+13.7,094,0151,1633991794,34.804 33,0011,0015,0990.6,+13.7,094,0137,1633992094,34.788 28,0012,0016,0990.7,+13.7,094,0130,1633992394,34.77 30,0011,0015,0990.9,+13.6,094,0154,1633992694,34.767 21,0013,0017,0990.8,+13.7,094,0141,1633992994,34.764 30,0011,0015,0990.3,+13.7,094,0140,1633993294,34.748 30,0011,0015,0990.5,+13.8,093,0129,1633993594,34.745 25,0011,0015,0990.3,+13.8,093,0141,1633993894,34.739 30,0011,0015,0990.3,+13.8,093,0147,1633994194,34.729 30,0013,0017,0990.2,+13.8,093,0139,1633994494,34.712 30,0013,0017,0990.4,+13.8,093,0123,1633994794,34.843 33,0011,0015,0990.4,+13.8,093,0150,1633995094,34.861 25,0009,0012,0990.2,+13.8,093,0120,1633995394,34.843 30,0010,0013,0989.9,+13.8,093,0145,1633995694,34.837 28,0010,0013,0989.9,+13.8,093,0122,1633995994,34.826 33,0009,0012,0989.6,+13.8,093,0154,1633996294,34.818 33,0014,0018,0989.8,+13.8,094,0135,1633996594,34.803 99,0010,0013,0989.9,+13.8,094,0150,1633996894,34.804 30,0009,0012,0990.2,+13.8,094,0153,1633997194,34.794 33,0013,0017,0990.0,+13.8,094,0131,1633997494,34.774 30,0008,0011,0990.0,+13.8,094,0147,1633997794,34.782 35,0011,0015,0989.8,+13.8,094,0137,1633998394,34.883 30,0008,0011,0989.5,+13.8,094,0135,1633998694,34.905 30,0007,0010,0989.6,+13.8,094,0145,1633998994,34.899 33,0010,0013,0989.5,+13.8,094,0150,1633999294,34.881 30,0009,0012,0989.5,+13.8,094,0148,1633999594,34.88 30,0007,0010,0989.5,+13.8,094,0146,1633999894,34.859 28,0007,0010,0989.4,+13.8,094,0126,1634000194,34.872 30,0010,0013,0989.5,+13.7,094,0140,1634000494,34.848 33,0007,0010,0989.6,+13.7,095,0151,1634000794,34.835 30,0007,0010,0989.4,+13.8,095,0148,1634001094,34.837 28,0008,0011,0989.4,+13.8,095,0132,1634001394,34.819 33,0014,0018,0989.4,+13.8,095,0133,1634001694,34.815 33,0008,0011,0989.2,+13.7,095,0131,1634001994,34.936 28,0010,0013,0989.3,+13.7,095,0138,1634002294,34.96 33,0008,0011,0989.3,+13.7,095,0141,1634002594,34.94 33,0009,0012,0989.5,+13.8,095,0150,1634002894,34.931 33,0008,0011,0989.5,+13.7,094,0125,1634003194,34.923 35,0014,0018,0989.4,+13.7,094,0142,1634003494,34.915 30,0009,0012,0989.1,+13.7,095,0140,1634003794,34.9 28,0008,0011,0989.2,+13.7,095,0128,1634004094,34.893 33,0007,0010,0989.2,+13.7,095,0168,1634004394,34.894 33,0012,0016,0988.9,+13.7,095,0136,1634004694,34.876 33,0007,0010,0989.0,+13.7,095,0148,1634004994,34.869 28,0006,0008,0988.8,+13.7,095,0137,1634005294,34.86 28,0007,0010,0988.5,+13.7,095,0148,1634005895,35.024 33,0009,0012,0988.6,+13.7,095,0150,1634006195,35.018 30,0008,0011,0988.6,+13.7,095,0146,1634006494,34.996 28,0008,0011,0988.5,+13.7,095,0152,1634006794,34.98 33,0010,0013,0988.7,+13.7,095,0144,1634007094,34.963 28,0009,0012,0988.6,+13.8,095,0117,1634007394,34.956 25,0008,0011,0988.7,+13.8,095,0147,1634007694,34.95 25,0007,0010,0988.6,+13.7,095,0124,1634007994,34.951 28,0008,0011,0988.6,+13.8,095,0147,1634008294,34.934 35,0007,0010,0988.5,+13.7,095,0137,1634008594,34.936 18,0007,0010,0988.5,+13.7,095,0134,1634008894,34.919 28,0006,0008,0988.5,+13.7,095,0154,1634009195,35.054 21,0006,0008,0988.7,+13.7,095,0126,1634009495,35.062 30,0007,0010,0988.4,+13.7,095,0117,1634009795,35.057 99,0007,0010,0988.4,+13.7,095,0167,1634010095,35.059 99,0007,0010,0988.2,+13.7,095,0158,1634010395,35.026 30,0005,0007,0988.1,+13.8,095,0132,1634010695,35.017 30,0007,0010,0988.0,+13.8,095,0144,1634010995,35.025 30,0005,0007,0988.0,+13.8,095,0116,1634011295,35.001 33,0006,0008,0988.0,+13.8,095,0154,1634011594,34.995 28,0006,0008,0987.9,+13.8,095,0148,1634011894,34.996 25,0007,0010,0988.0,+13.8,095,0159,1634012194,34.982 28,0005,0007,0988.2,+13.8,095,0126,1634012494,34.97 23,0006,0008,0988.2,+13.8,095,0142,1634012795,35.107 23,0006,0008,0988.1,+13.9,095,0154,1634013095,35.113 23,0008,0011,0988.1,+13.9,095,0149,1634013395,35.13 33,0007,0010,0988.4,+13.9,095,0137,1634013695,35.121 30,0005,0007,0988.3,+13.9,095,0182,1634013995,35.09 25,0004,0006,0988.2,+13.9,095,0157,1634014295,35.078 33,0004,0006,0988.1,+13.9,094,0168,1634014595,35.062 30,0004,0006,0988.3,+13.9,094,0162,1634014895,35.059 06,0002,0003,0988.2,+13.9,094,0156,1634015195,35.049 28,0002,0003,0987.9,+13.8,094,0147,1634015495,35.039 99,0004,0006,0988.1,+13.8,094,0172,1634015795,35.039 30,0008,0011,0987.9,+13.8,094,0153,1634016095,35.021 13,0003,0005,0987.7,+13.8,095,0146,1634016395,35.144 25,0005,0007,0987.4,+13.7,094,0139,1634016695,35.177 25,0002,0003,0987.3,+13.8,094,0147,1634016995,35.15 99,0004,0006,0987.1,+13.8,094,0162,1634017295,35.141 35,0002,0003,0987.2,+13.8,094,0152,1634017595,35.144 30,0003,0005,0986.9,+13.7,094,0143,1634017895,35.144 28,0002,0003,0986.6,+13.8,094,0122,1634018195,35.115 25,0002,0003,0986.5,+13.8,094,0169,1634018495,35.119 37,0003,0005,0986.5,+13.7,094,0167,1634018795,35.105 28,0003,0005,0986.4,+13.8,094,0150,1634019095,35.093 37,0004,0006,0986.5,+13.8,094,0164,1634019395,35.077 35,0003,0005,0986.6,+13.8,094,0133,1634019695,35.07 42,0003,0005,0986.5,+13.8,094,0153,1634019995,35.207 30,0003,0005,0986.4,+13.8,094,0150,1634020295,35.209 18,0003,0005,0986.4,+13.8,094,0142,1634020595,35.202 21,0003,0005,0986.5,+13.9,094,0170,1634020895,35.194 18,0003,0005,0986.7,+14.0,094,0153,1634021195,35.187 23,0003,0005,0986.4,+14.1,094,0160,1634021495,35.178 21,0002,0003,0986.7,+14.2,094,0155,1634021795,35.169 18,0003,0005,0986.7,+14.4,094,0155,1634022095,35.173 18,0002,0003,0986.7,+14.7,093,0154,1634022395,35.148 99,0002,0003,0986.8,+14.9,093,0139,1634022695,35.136 28,0003,0005,0986.6,+14.9,091,0148,1634022995,35.126 25,0001,0002,0986.8,+15.1,091,0154,1634023295,35.105 28,0001,0002,0986.5,+15.3,091,0150,1634023595,35.236 33,0001,0002,0986.3,+15.7,091,0138,1634023895,35.247 23,0001,0002,0986.7,+15.8,090,0135,1634024195,35.244 33,0002,0003,0986.4,+15.6,088,0119,1634024495,35.226 30,0001,0002,0986.7,+15.6,088,0123,1634024795,35.217 23,0002,0003,0986.4,+15.7,088,0129,1634025095,35.199 28,0002,0003,0986.8,+15.7,088,0118,1634025395,35.198 28,0001,0002,0986.7,+16.1,088,0130,1634025695,35.188 23,0001,0002,0986.9,+16.1,087,0142,1634025995,35.207 30,0001,0002,0987.0,+15.8,086,0135,1634026595,35.163 30,0001,0002,0987.3,+15.8,087,0136,1634026895,35.152 33,0002,0003,0987.1,+15.6,087,0132,1634027195,35.284 28,0002,0003,0987.0,+15.8,087,0138,1634027795,35.281 25,0002,0003,0986.7,+15.9,086,0140,1634028095,35.281 23,0002,0003,0987.0,+16.1,086,0145,1634028395,35.296 25,0002,0003,0986.7,+16.1,085,0135,1634028695,35.262 28,0001,0002,0986.8,+16.2,083,0133,1634028995,35.242 33,0001,0002,0986.9,+16.3,082,0134,1634029295,35.241 25,0001,0002,0986.7,+16.5,081,0127,1634029595,35.217 30,0002,0003,0986.7,+16.5,082,0122,1634029895,35.223 35,0001,0002,0986.5,+16.5,082,0140,1634030195,35.206 18,0001,0002,0986.4,+16.4,080,0140,1634030495,35.194 21,0002,0003,0986.2,+16.6,081,0130,1634030795,35.321 42,0002,0003,0986.1,+16.6,079,0137,1634031095,35.341 30,0001,0002,0986.2,+16.7,079,0150,1634031395,35.338 37,0001,0002,0986.0,+16.8,079,0123,1634031695,35.332 37,0002,0003,0986.2,+16.7,079,0143,1634031995,35.321 16,0002,0003,0986.1,+16.5,078,0164,1634032295,35.343 35,0002,0003,0986.2,+16.4,077,0147,1634032595,35.302 30,0003,0005,0985.9,+15.8,078,0148,1634032895,35.3 25,0004,0006,0986.1,+15.6,079,0138,1634033195,35.284 30,0005,0007,0985.8,+15.4,080,0123,1634033495,35.313 30,0003,0005,0985.9,+15.2,081,0143,1634033795,35.275 35,0004,0006,0986.1,+15.2,081,0138,1634034095,35.272 28,0002,0003,0985.9,+15.0,080,0147,1634034395,35.39 28,0006,0008,0985.7,+15.0,081,0134,1634034695,35.435 30,0002,0003,0985.5,+14.9,081,0133,1634034995,35.403 33,0001,0002,0985.6,+15.0,083,0139,1634035295,35.391 35,0004,0006,0985.6,+14.9,084,0126,1634035595,35.38 35,0006,0008,0985.7,+15.0,083,0138,1634035895,35.372 25,0002,0003,0985.2,+14.9,084,0153,1634036195,35.39 33,0003,0005,0985.4,+14.8,085,0160,1634036495,35.357 30,0003,0005,0984.9,+15.0,087,0142,1634036795,35.348 35,0002,0003,0984.9,+15.0,086,0163,1634037095,35.328 28,0001,0002,0985.1,+15.1,085,0160,1634037395,35.323 25,0001,0002,0985.0,+15.0,084,0138,1634037695,35.33 33,0001,0002,0984.8,+15.0,083,0140,1634037995,35.441 30,0001,0002,0985.2,+15.0,083,0124,1634038295,35.459 30,0001,0002,0985.0,+15.0,083,0164,1634038595,35.452 30,0002,0003,0984.7,+15.1,085,0126,1634038895,35.447 33,0002,0003,0984.7,+15.2,084,0143,1634039195,35.45 30,0001,0002,0984.9,+15.2,083,0131,1634039495,35.422 30,0001,0002,0985.1,+15.1,082,0140,1634039795,35.42 37,0002,0003,0985.0,+15.1,083,0135,1634040095,35.415 33,0002,0003,0984.8,+15.0,084,0127,1634040395,35.402 28,0001,0002,0985.1,+14.8,082,0162,1634040695,35.391 30,0003,0005,0985.1,+14.6,082,0151,1634040995,35.398 28,0001,0002,0984.7,+14.5,082,0149,1634041295,35.395 30,0001,0002,0984.8,+14.5,083,0158,1634041595,35.494 33,0003,0005,0985.0,+14.4,082,0137,1634041895,35.501 33,0004,0006,0984.9,+14.2,084,0134,1634042195,35.506 33,0001,0002,0984.7,+14.1,084,0145,1634042495,35.522 33,0005,0007,0984.7,+14.1,083,0141,1634042795,35.485 33,0002,0003,0984.9,+14.0,084,0159,1634043095,35.504 33,0003,0005,0985.1,+13.9,084,0139,1634043395,35.466 35,0002,0003,0984.8,+13.8,084,0136,1634043695,35.453 30,0002,0003,0984.7,+13.7,083,0152,1634043995,35.475 30,0001,0002,0984.9,+13.7,084,0127,1634044295,35.444 30,0004,0006,0984.9,+13.8,085,0129,1634044595,35.43 30,0002,0003,0985.1,+13.7,084,0146,1634044895,35.407 30,0005,0007,0985.3,+13.7,084,0147,1634045195,35.58 33,0004,0006,0985.3,+13.7,084,0148,1634045495,35.59 30,0002,0003,0985.0,+13.6,084,0139,1634045795,35.541 30,0003,0005,0985.1,+13.6,085,0164,1634046095,35.582 33,0003,0005,0985.2,+13.7,086,0138,1634046395,35.555 28,0002,0003,0985.1,+13.6,083,0128,1634046695,35.517 33,0003,0005,0985.1,+13.7,083,0136,1634046995,35.508 28,0005,0007,0985.3,+13.6,082,0145,1634047295,35.506 30,0001,0002,0984.9,+13.4,081,0147,1634047595,35.521 30,0004,0006,0985.1,+13.4,084,0143,1634048195,35.476 30,0003,0005,0985.0,+13.5,084,0149,1634048495,35.502 30,0002,0003,0985.0,+13.3,084,0166,1634048795,35.584 40,0002,0003,0984.9,+13.1,082,0118,1634049095,35.599 33,0001,0002,0984.8,+13.1,083,0129,1634049395,35.588 33,0003,0005,0984.8,+13.1,083,0144,1634049695,35.589 33,0003,0005,0985.1,+12.9,083,0139,1634049995,35.576 30,0002,0003,0985.0,+12.8,084,0129,1634050295,35.56 33,0002,0003,0985.0,+12.8,085,0139,1634050595,35.559 33,0010,0013,0984.8,+12.7,086,0128,1634050895,35.559 23,0001,0002,0984.6,+12.7,085,0134,1634051195,35.538 21,0001,0002,0985.2,+12.5,086,0124,1634051495,35.524 30,0003,0005,0984.9,+12.4,087,0137,1634051795,35.519 18,0001,0002,0984.7,+12.3,086,0133,1634052095,35.512 25,0001,0002,0984.8,+12.3,086,0136,1634052395,35.642 23,0002,0003,0984.8,+12.3,086,0152,1634052695,35.638 28,0001,0002,0985.0,+12.1,086,0122,1634052995,35.687 23,0002,0003,0985.1,+11.9,085,0134,1634053295,35.656 30,0001,0002,0984.8,+11.8,085,0150,1634053595,35.633 28,0001,0002,0985.2,+11.8,085,0140,1634053895,35.633 25,0001,0002,0985.2,+11.8,086,0136,1634054195,35.607 35,0001,0002,0984.9,+11.7,086,0136,1634054495,35.614 33,0001,0002,0984.8,+11.7,087,0134,1634055095,35.588 99,0001,0002,0985.1,+11.7,087,0145,1634055395,35.579 33,0001,0002,0985.1,+11.6,086,0146,1634055695,35.577 35,0001,0002,0985.0,+11.7,087,0150,1634055995,35.693 35,0001,0002,0985.1,+11.7,088,0158,1634056295,35.704 35,0001,0002,0985.3,+11.7,087,0134,1634056595,35.702 33,0001,0002,0985.5,+11.9,087,0168,1634056895,35.731 30,0001,0002,0985.2,+11.8,086,0127,1634057195,35.683 30,0004,0006,0985.2,+11.8,086,0159,1634057495,35.672 33,0005,0007,0985.1,+11.8,086,0148,1634057795,35.663 30,0001,0002,0985.2,+11.7,086,0142,1634058095,35.69 33,0003,0005,0985.2,+11.8,087,0129,1634058395,35.655 33,0003,0005,0985.5,+11.9,087,0141,1634058695,35.637 33,0001,0002,0985.4,+11.8,088,0144,1634058995,35.631 30,0001,0002,0985.5,+11.9,087,0147,1634059295,35.628 33,0020,0027,0985.5,+11.9,087,0144,1634059595,35.752 30,0001,0002,0985.3,+11.8,087,0141,1634059895,35.76 28,0001,0002,0985.4,+11.7,087,0150,1634060195,35.738 28,0005,0007,0985.8,+11.7,087,0142,1634060495,35.739 30,0003,0005,0985.7,+11.6,086,0133,1634060795,35.736 25,0001,0002,0985.4,+11.5,085,0138,1634061095,35.73 25,0025,0034,0985.7,+11.3,084,0147,1634061395,35.716 28,0019,0026,0985.7,+11.3,084,0140,1634061695,35.717 28,0003,0005,0985.8,+11.1,084,0155,1634061995,35.713 16,0003,0005,0985.8,+11.0,084,0137,1634062295,35.75 25,0002,0003,0985.6,+10.9,084,0146,1634062595,35.705 28,0001,0002,0985.8,+10.9,084,0140,1634062895,35.698 30,0001,0002,0985.6,+10.8,083,0163,1634063195,35.827 18,0001,0002,0985.8,+10.7,084,0154,1634063495,35.881 23,0001,0002,0985.8,+10.7,084,0132,1634063795,35.827 99,0001,0002,0986.0,+10.6,085,0146,1634064095,35.83 21,0000,0001,0985.9,+10.6,085,0115,1634064395,35.814 25,0001,0002,0986.1,+10.6,085,0154,1634064695,35.813 28,0000,0001,0986.2,+10.6,085,0160,1634064995,35.796 28,0003,0005,0986.1,+10.8,087,0163,1634065295,35.794 23,0001,0002,0986.0,+10.8,087,0165,1634065595,35.792 28,0002,0003,0986.2,+10.8,088,0166,1634065895,35.765 28,0001,0002,0986.5,+10.8,088,0152,1634066195,35.812 28,0001,0002,0986.5,+10.8,087,0164,1634066495,35.752 25,0002,0003,0986.4,+10.9,087,0159,1634066795,35.926 25,0001,0002,0986.5,+10.8,087,0170,1634067095,35.943 28,0001,0002,0986.6,+10.8,087,0154,1634067395,35.9 28,0002,0003,0986.6,+10.8,087,0157,1634067695,35.928 28,0001,0002,0986.7,+10.8,087,0144,1634067995,35.879 30,0002,0003,0986.7,+10.8,087,0136,1634068295,35.883 30,0001,0002,0986.4,+10.8,088,0145,1634068595,35.855 30,0001,0002,0986.7,+10.6,087,0156,1634068895,35.886 30,0001,0002,0986.5,+10.6,087,0156,1634069195,35.836 30,0001,0002,0986.5,+10.6,087,0145,1634069495,35.827 33,0001,0002,0986.6,+10.6,088,0161,1634069795,35.824 28,0001,0002,0986.8,+10.6,087,0172,1634070095,35.812 30,0001,0002,0986.7,+10.5,087,0135,1634070395,35.988 33,0001,0002,0986.8,+10.6,088,0156,1634070695,36 30,0001,0002,0986.7,+10.7,088,0154,1634070995,35.951 33,0001,0002,0986.9,+10.6,088,0156,1634071295,35.937 33,0001,0002,0986.8,+10.7,088,0167,1634071595,35.926 33,0001,0002,0987.1,+10.8,088,0152,1634071895,35.934 30,0001,0002,0986.9,+10.7,088,0132,1634072195,35.923 33,0001,0002,0986.9,+10.8,088,0179,1634072495,35.91 30,0002,0003,0986.9,+10.8,088,0140,1634072795,35.885 30,0001,0002,0986.6,+10.7,088,0154,1634073095,35.875 28,0002,0003,0986.5,+10.6,088,0151,1634073395,35.868 00,0001,0002,0986.8,+10.7,088,0140,1634073695,35.849 30,0001,0002,0986.4,+10.7,088,0158,1634073995,35.983 30,0003,0005,0986.6,+10.7,088,0137,1634074295,35.992 33,0001,0002,0986.6,+10.6,088,0144,1634074595,35.992 30,0001,0002,0986.6,+10.6,088,0148,1634074895,35.978 33,0001,0002,0986.3,+10.7,088,0156,1634075195,35.977 30,0003,0005,0986.6,+10.7,088,0160,1634075495,35.965 28,0002,0003,0986.6,+10.6,087,0145,1634075795,35.964 30,0002,0003,0986.6,+10.6,088,0152,1634076095,35.948 99,0001,0002,0986.7,+10.6,087,0142,1634076395,35.953 30,0002,0003,0986.6,+10.7,087,0141,1634076695,35.931 30,0002,0003,0986.6,+10.6,087,0128,1634076995,35.939 30,0001,0002,0986.6,+10.7,087,0130,1634077295,35.931 33,0002,0003,0986.7,+10.6,087,0152,1634077596,36.054 35,0002,0003,0986.7,+10.6,087,0138,1634077896,36.072 30,0001,0002,0986.8,+10.7,087,0148,1634078196,36.056 30,0001,0002,0986.6,+10.7,087,0151,1634078496,36.052 30,0001,0002,0986.6,+10.6,087,0149,1634078796,36.032 30,0001,0002,0986.6,+10.7,087,0156,1634079096,36.029 33,0001,0002,0986.7,+10.7,087,0154,1634079396,36.039 30,0001,0002,0986.7,+10.7,087,0150,1634079696,36.011 30,0002,0003,0986.8,+10.7,087,0144,1634079995,35.999 30,0001,0002,0986.8,+10.7,087,0135,1634080295,35.996 33,0001,0002,0986.7,+10.7,087,0156,1634080595,35.991 33,0002,0003,0986.6,+10.7,087,0164,1634080895,35.987 28,0002,0003,0986.6,+10.7,087,0155,1634081196,36.104 33,0002,0003,0986.7,+10.7,087,0151,1634081496,36.111 25,0002,0003,0986.7,+10.7,087,0130,1634081796,36.1 30,0002,0003,0986.7,+10.6,087,0154,1634082096,36.098 30,0002,0003,0986.4,+10.7,087,0155,1634082396,36.083 30,0001,0002,0986.3,+10.7,087,0135,1634082696,36.073 33,0002,0003,0986.5,+10.8,087,0141,1634082996,36.073 28,0002,0003,0986.5,+10.8,087,0144,1634083296,36.062 28,0002,0003,0986.5,+10.8,087,0149,1634083596,36.041 28,0003,0005,0986.8,+10.8,087,0146,1634083896,36.038 28,0001,0002,0986.5,+10.8,087,0140,1634084196,36.03 30,0002,0003,0986.6,+10.8,087,0151,1634084496,36.019 28,0002,0003,0986.7,+10.8,087,0164,1634084796,36.154 33,0002,0003,0986.7,+10.7,087,0165,1634085096,36.177 28,0002,0003,0986.8,+10.7,087,0148,1634085396,36.155 28,0002,0003,0987.0,+10.8,087,0149,1634085696,36.146 28,0002,0003,0986.7,+10.8,087,0129,1634085996,36.141 28,0002,0003,0987.0,+10.7,086,0145,1634086296,36.145 28,0002,0003,0986.9,+10.8,086,0147,1634086596,36.131 25,0002,0003,0986.9,+10.7,086,0151,1634086896,36.123 28,0001,0002,0987.0,+10.7,086,0164,1634087196,36.113 25,0002,0003,0986.9,+10.8,086,0132,1634087496,36.106 25,0002,0003,0986.8,+10.7,086,0133,1634087796,36.103 28,0003,0005,0987.1,+10.8,086,0148,1634088096,36.072 28,0002,0003,0987.1,+10.7,087,0148,1634088396,36.213 28,0002,0003,0987.4,+10.7,085,0132,1634088696,36.225 28,0004,0006,0987.3,+10.5,083,0142,1634088996,36.217 18,0005,0007,0987.2,+10.5,081,0126,1634089296,36.206 28,0005,0007,0987.5,+10.5,083,0123,1634089596,36.186 28,0003,0005,0987.7,+10.5,086,0134,1634089896,36.197 28,0003,0005,0987.6,+10.6,085,0145,1634090196,36.182 28,0003,0005,0987.5,+10.6,087,0149,1634090496,36.166 28,0003,0005,0987.5,+10.5,087,0152,1634090796,36.184 37,0003,0005,0987.8,+10.5,087,0160,1634091096,36.16 28,0003,0005,0987.7,+10.5,087,0159,1634091396,36.144 23,0004,0006,0987.5,+10.3,084,0141,1634091696,36.141 21,0004,0006,0987.6,+10.2,084,0128,1634091996,36.265 25,0003,0005,0987.8,+10.2,084,0139,1634092296,36.303 30,0004,0006,0987.8,+10.1,084,0131,1634092596,36.287 28,0003,0005,0987.8,+10.1,084,0129,1634092896,36.276 00,0004,0006,0987.6,+10.1,084,0130,1634093196,36.266 25,0004,0006,0987.7,+10.1,085,0139,1634093496,36.258 25,0004,0006,0987.7,+10.1,084,0129,1634093796,36.244 28,0002,0003,0987.8,+10.1,085,0139,1634094096,36.24 30,0003,0005,0987.8,+10.1,085,0131,1634094396,36.237 30,0004,0006,0988.0,+10.2,085,0129,1634094696,36.245 33,0003,0005,0988.1,+10.2,087,0138,1634094996,36.224 30,0004,0006,0988.1,+10.3,087,0157,1634095296,36.21 30,0003,0005,0988.3,+10.4,086,0129,1634095596,36.335 30,0003,0005,0988.3,+10.4,085,0148,1634095896,36.355 30,0002,0003,0988.2,+10.4,085,0130,1634096196,36.339 35,0003,0005,0988.2,+10.4,085,0130,1634096496,36.34 28,0003,0005,0988.2,+10.4,084,0125,1634096796,36.332 30,0003,0005,0988.5,+10.4,084,0139,1634097096,36.332 30,0002,0003,0988.2,+10.5,085,0149,1634097396,36.784 28,0003,0005,0988.3,+10.4,083,0135,1634097696,36.309 25,0004,0006,0988.4,+10.3,081,0119,1634097996,36.305 21,0003,0005,0988.3,+10.3,081,0146,1634098296,36.299 28,0005,0007,0988.3,+10.3,082,0112,1634098596,36.286 33,0005,0007,0988.3,+10.3,082,0119,1634098896,36.27 33,0019,0026,0988.4,+10.3,083,0124,1634099196,36.399 30,0007,0010,0988.5,+10.3,082,0133,1634099496,36.421 30,0005,0007,0988.5,+10.3,080,0135,1634099796,36.409 28,0006,0008,0988.5,+10.4,079,0132,1634100096,36.401 28,0005,0007,0988.8,+10.5,080,0147,1634100396,36.391 28,0007,0010,0988.9,+10.5,080,0133,1634100696,36.387 28,0006,0008,0988.8,+10.5,080,0156,1634100996,36.373 33,0008,0011,0988.8,+10.5,081,0125,1634101296,36.357 30,0007,0010,0989.1,+10.6,082,0131,1634101596,36.358 30,0009,0012,0989.0,+10.6,082,0141,1634101896,36.337 30,0015,0021,0989.1,+10.7,082,0144,1634102196,36.329 30,0008,0011,0989.3,+10.7,082,0141,1634102496,36.329 30,0005,0007,0989.2,+10.8,082,0145,1634102796,36.478 30,0008,0011,0989.7,+10.9,084,0154,1634103096,36.478 30,0007,0010,0989.6,+10.9,085,0152,1634103396,36.464 33,0005,0007,0989.8,+11.0,085,0144,1634103696,36.474 30,0011,0015,0989.9,+11.1,086,0139,1634103996,36.436 33,0005,0007,0989.8,+11.1,086,0142,1634104296,36.43 33,0005,0007,0990.1,+11.1,088,0142,1634104596,36.439 30,0007,0010,0989.8,+11.3,088,0136,1634104896,36.419 33,0005,0007,0990.2,+11.3,087,0138,1634105196,36.416 33,0006,0008,0990.1,+11.2,087,0148,1634105496,36.402 33,0008,0011,0990.1,+11.3,087,0151,1634105796,36.402 33,0006,0008,0990.4,+11.4,087,0138,1634106096,36.381 33,0011,0015,0990.0,+11.4,087,0158,1634106396,36.507 33,0006,0008,0990.4,+11.8,087,0146,1634106696,36.529 33,0007,0010,0990.5,+12.1,086,0155,1634106996,36.518 30,0007,0010,0990.3,+12.3,085,0138,1634107296,36.503 33,0005,0007,0990.2,+12.2,083,0141,1634107596,36.5 30,0005,0007,0990.6,+12.2,083,0144,1634107896,36.491 30,0005,0007,0990.4,+12.3,080,0144,1634108196,36.486 33,0006,0008,0990.7,+12.5,080,0154,1634108496,36.505 23,0005,0007,0990.8,+12.9,078,0135,1634108796,36.459 30,0004,0006,0990.6,+12.7,074,0146,1634109096,36.461 28,0004,0006,0991.0,+12.9,075,0122,1634109396,36.468 30,0007,0010,0990.9,+13.1,075,0136,1634109696,36.439 28,0007,0010,0990.9,+13.1,076,0127,1634109996,36.554 28,0006,0008,0990.8,+13.0,075,0155,1634110296,36.584 28,0006,0008,0990.7,+13.3,075,0134,1634110596,36.564 28,0006,0008,0990.7,+13.3,075,0121,1634110896,36.561 28,0006,0008,0991.0,+13.4,075,0121,1634111196,36.565 30,0005,0007,0990.8,+13.6,075,0156,1634111496,36.537 25,0006,0008,0990.8,+13.5,074,0131,1634111796,36.526 28,0007,0010,0991.2,+13.8,070,0138,1634112096,36.517 21,0007,0010,0991.2,+13.7,071,0141,1634112396,36.517 28,0005,0007,0991.3,+13.9,072,0158,1634112696,36.514 28,0006,0008,0991.3,+14.2,073,0139,1634112996,36.524 99,0008,0011,0991.2,+14.4,072,0139,1634113296,36.464 25,0006,0008,0991.0,+14.4,067,0140,1634113596,36.599 23,0006,0008,0991.0,+14.2,069,0145,1634113896,36.614 25,0008,0011,0991.3,+14.3,069,0134,1634114196,36.612 25,0005,0007,0991.4,+14.4,068,0140,1634114496,36.621 25,0007,0010,0991.3,+14.3,069,0135,1634114796,36.609 25,0005,0007,0991.0,+14.4,070,0150,1634115096,36.585 23,0006,0008,0991.3,+14.4,068,0139,1634115396,36.593 30,0007,0010,0991.1,+14.4,070,0124,1634115696,36.586 23,0006,0008,0991.2,+14.6,068,0145,1634115996,36.551 28,0007,0010,0991.1,+14.6,069,0142,1634116296,36.531 25,0007,0010,0991.3,+14.5,064,0124,1634116596,36.527 23,0009,0012,0991.2,+14.6,067,0130,1634116896,36.517 23,0007,0010,0991.6,+14.8,067,0145,1634117196,36.654 25,0006,0008,0991.4,+14.6,065,0141,1634117496,36.663 25,0006,0008,0991.4,+14.7,067,0171,1634117796,36.687 30,0007,0010,0991.5,+14.5,065,0133,1634118096,36.675 25,0007,0010,0991.6,+14.5,066,0137,1634118396,36.635 23,0006,0008,0991.8,+14.5,067,0135,1634118696,36.618 28,0008,0011,0991.5,+14.7,069,0140,1634118996,36.615 25,0008,0011,0991.8,+14.5,070,0141,1634119296,36.636 25,0008,0011,0991.5,+14.3,070,0132,1634119596,36.598 33,0007,0010,0991.8,+14.6,070,0127,1634119896,36.593 21,0009,0012,0991.6,+14.4,072,0141,1634120196,36.588 25,0007,0010,0991.5,+14.5,071,0122,1634120496,36.604 21,0006,0008,0991.7,+14.5,069,0136,1634120796,36.702 23,0007,0010,0991.4,+14.6,070,0150,1634121096,36.713 25,0009,0012,0991.6,+14.7,070,0123,1634121396,36.712 28,0007,0010,0991.6,+14.6,070,0168,1634121696,36.691 25,0009,0012,0991.6,+14.6,070,0135,1634121996,36.683 25,0007,0010,0991.5,+14.7,069,0112,1634122296,36.685 30,0007,0010,0991.5,+14.7,068,0122,1634122596,36.677 23,0009,0012,0991.6,+14.8,068,0119,1634122896,36.654 21,0008,0011,0991.7,+14.8,071,0132,1634123196,36.651 23,0008,0011,0991.6,+14.8,073,0148,1634123496,36.638 25,0007,0010,0991.8,+14.4,071,0152,1634123796,36.629 23,0009,0012,0992.0,+14.5,072,0151,1634124096,36.623 25,0010,0013,0991.7,+14.5,072,0131,1634124396,36.745 23,0009,0012,0991.5,+14.4,071,0130,1634124696,36.771 23,0009,0012,0992.0,+14.5,072,0154,1634124996,36.756 25,0011,0015,0992.0,+14.6,072,0139,1634125296,36.747 21,0011,0015,0992.0,+14.6,073,0129,1634125596,36.737 25,0011,0015,0991.7,+14.4,072,0153,1634125896,36.728 25,0008,0011,0992.1,+14.4,071,0138,1634126496,36.712 21,0010,0013,0992.0,+14.2,071,0149,1634126796,36.698 28,0012,0016,0992.1,+14.3,073,0134,1634127096,36.693 23,0009,0012,0991.9,+14.5,072,0140,1634127396,36.685 23,0009,0012,0991.8,+14.4,072,0130,1634127696,36.675 21,0010,0013,0991.9,+14.4,071,0157,1634127996,36.792 25,0012,0016,0992.3,+14.3,072,0135,1634128296,36.814 25,0008,0011,0992.2,+14.3,073,0155,1634128596,36.807 25,0012,0016,0992.3,+14.2,072,0144,1634128896,36.783 21,0009,0012,0992.1,+14.2,072,0139,1634129196,36.78 23,0009,0012,0992.5,+14.1,072,0135,1634129496,36.77 23,0009,0012,0992.6,+14.1,072,0122,1634129796,36.768 23,0011,0015,0992.2,+14.0,071,0117,1634130096,36.758 23,0009,0012,0992.5,+14.0,074,0137,1634130396,36.75 21,0010,0013,0992.4,+13.9,075,0151,1634130696,36.741 23,0010,0013,0992.4,+13.9,073,0121,1634130996,36.726 25,0011,0015,0992.5,+13.9,076,0130,1634131296,36.722 23,0013,0017,0992.3,+13.9,074,0125,1634131596,36.844 25,0009,0012,0992.6,+14.1,074,0139,1634131896,36.852 25,0011,0015,0992.7,+14.0,072,0147,1634132196,36.851 25,0010,0013,0992.7,+13.9,073,0125,1634132496,36.835 25,0011,0015,0992.7,+13.8,074,0156,1634132796,36.825 23,0012,0016,0992.8,+13.7,074,0146,1634133096,36.822 23,0010,0013,0993.0,+13.6,071,0154,1634133396,36.808 25,0012,0016,0993.0,+13.6,075,0170,1634133696,36.795 25,0011,0015,0993.0,+13.6,075,0130,1634133996,36.8 25,0013,0017,0993.0,+13.5,075,0149,1634134296,36.774 23,0014,0018,0992.8,+13.5,076,0149,1634134596,36.768 25,0014,0018,0992.9,+13.5,075,0143,1634134896,36.765 25,0014,0018,0993.2,+13.6,076,0132,1634135196,36.887 25,0023,0031,0993.1,+13.4,077,0146,1634135496,36.912 23,0019,0026,0993.3,+13.4,077,0171,1634135796,36.899 25,0018,0024,0993.4,+13.4,077,0154,1634136096,36.878 25,0018,0024,0993.1,+13.3,079,0158,1634136396,36.878 25,0020,0027,0993.2,+13.2,078,0113,1634136696,36.869 25,0016,0022,0993.3,+13.3,078,0129,1634136996,36.851 23,0016,0022,0993.5,+13.2,077,0133,1634137296,36.84 25,0015,0021,0993.6,+13.1,078,0133,1634137596,36.832 25,0015,0021,0993.4,+13.0,079,0140,1634137896,36.843 30,0016,0022,0993.9,+13.0,080,0137,1634138196,36.816 28,0014,0018,0993.8,+12.9,080,0142,1634138496,36.81 28,0013,0017,0993.9,+12.8,082,0151,1634138796,36.942 28,0016,0022,0994.1,+12.6,081,0144,1634139096,36.961 33,0014,0018,0994.0,+12.5,083,0137,1634139396,36.951 33,0014,0018,0994.0,+12.5,083,0138,1634139696,36.947 33,0015,0021,0994.1,+12.4,084,0139,1634139996,36.937 35,0014,0018,0994.1,+12.4,084,0145,1634140296,36.927 35,0020,0027,0994.2,+12.4,085,0142,1634140596,36.907 35,0020,0027,0994.5,+12.2,085,0140,1634140896,36.912 35,0017,0023,0994.5,+12.1,086,0133,1634141196,36.896 35,0016,0022,0994.6,+12.2,087,0140,1634141496,36.883 33,0018,0024,0994.6,+12.1,086,0155,1634141796,36.875 35,0016,0022,0994.5,+12.1,086,0139,1634142096,36.883 21,0015,0021,0994.5,+12.0,086,0125,1634142397,37.011 35,0014,0018,0994.6,+12.0,086,0135,1634142697,37.019 35,0014,0018,0994.6,+12.1,086,0140,1634142997,37.005 37,0013,0017,0994.6,+11.9,086,0154,1634143297,37.011 30,0016,0022,0994.6,+12.0,087,0162,1634143596,36.994 37,0014,0018,0994.9,+11.9,088,0149,1634143896,36.984 35,0015,0021,0995.0,+12.0,087,0157,1634144196,36.963 35,0015,0021,0994.9,+12.0,088,0134,1634144496,36.962 35,0017,0023,0995.0,+12.0,088,0144,1634144796,36.951 35,0017,0023,0994.7,+11.8,088,0153,1634145096,36.946 35,0018,0024,0995.0,+11.8,088,0135,1634145396,36.934 35,0017,0023,0995.1,+11.7,087,0172,1634145696,36.929 35,0017,0023,0995.0,+11.9,087,0160,1634145997,37.058 35,0014,0018,0995.3,+11.8,086,0140,1634146297,37.08 35,0014,0018,0995.1,+11.8,086,0138,1634146597,37.067 35,0016,0022,0995.1,+11.8,086,0144,1634146897,37.06 35,0017,0023,0995.2,+11.8,086,0148,1634147197,37.05 35,0024,0032,0995.5,+11.9,087,0156,1634147497,37.037 33,0017,0023,0995.4,+11.8,087,0134,1634147797,37.033 33,0015,0021,0995.3,+11.6,087,0160,1634148097,37.02 35,0016,0022,0995.2,+11.7,087,0151,1634148397,37.018 33,0019,0026,0995.4,+11.8,087,0140,1634148697,37.007 33,0016,0022,0995.5,+11.7,086,0152,1634148996,36.996 33,0014,0018,0995.4,+11.6,087,0153,1634149296 30,0015,0021,0995.7,+11.6,086,0141,1634149597 30,0016,0022,0995.4,+11.4,086,0138,1634149897,37.127 30,0016,0022,0995.5,+11.3,086,0168,1634150197,37.121 30,0015,0021,0995.6,+11.2,087,0144,1634150497,37.116 33,0019,0026,0995.5,+11.1,088,0139,1634150797,37.1 30,0020,0027,0995.6,+11.2,088,0142,1634151097,37.099 30,0019,0026,0995.6,+11.1,088,0124,1634151397,37.09 30,0020,0027,0995.6,+11.0,088,0150,1634151697,37.082 30,0018,0024,0995.6,+11.0,088,0131,1634151997,37.089 28,0020,0027,0995.5,+11.0,088,0154,1634152297,37.066 33,0015,0021,0995.8,+11.0,088,0153,1634152597,37.068 30,0015,0021,0996.0,+10.9,089,0141,1634152897,37.054 30,0016,0022,0996.0,+11.0,089,0165,1634153197,37.176 30,0014,0018,0995.8,+10.9,088,0145,1634153497,37.196 33,0014,0018,0996.0,+10.9,089,0142,1634153797,37.178 30,0015,0021,0996.1,+10.9,089,0131,1634154097,37.166 33,0016,0022,0996.0,+11.0,089,0136,1634154397,37.163 30,0019,0026,0996.0,+11.0,089,0161,1634154697,37.149 30,0015,0021,0996.1,+10.9,089,0143,1634154997,37.152 30,0015,0021,0996.1,+11.0,089,0129,1634155297,37.134 30,0014,0018,0996.2,+11.0,090,0137,1634155597,37.124 28,0013,0017,0996.0,+11.0,089,0138,1634155897,37.106 30,0014,0018,0996.1,+11.1,089,0162,1634156197,37.115 30,0016,0022,0996.1,+11.0,089,0153,1634156497,37.106 30,0016,0022,0996.1,+11.0,089,0151,1634156797,37.233 30,0014,0018,0996.2,+11.1,090,0133,1634157097,37.238 30,0012,0016,0996.0,+11.0,090,0149,1634157397,37.233 30,0012,0016,0996.1,+11.1,090,0140,1634157697,37.23 28,0014,0018,0996.5,+11.2,090,0149,1634157997,37.225 28,0009,0012,0996.1,+11.3,090,0149,1634158297,37.209 28,0011,0015,0996.2,+11.3,090,0145,1634158597,37.195 25,0010,0013,0996.2,+11.3,090,0162,1634158897,37.195 28,0013,0017,0996.1,+11.3,090,0141,1634159197,37.196 28,0012,0016,0996.4,+11.3,089,0156,1634159497,37.181 25,0013,0017,0996.3,+11.3,089,0156,1634159797,37.175 25,0012,0016,0996.2,+11.3,089,0137,1634160097,37.162 25,0012,0016,0996.3,+11.3,090,0131,1634160397,37.286 21,0011,0015,0996.2,+11.2,089,0131,1634160697,37.304 16,0013,0017,0996.2,+11.2,089,0152,1634160997,37.292 25,0012,0016,0996.2,+11.3,089,0153,1634161297,37.284 23,0010,0013,0996.0,+11.2,089,0152,1634161597,37.278 23,0012,0016,0996.4,+11.2,089,0152,1634161897,37.266 23,0011,0015,0996.4,+11.1,089,0146,1634162197,37.249 25,0011,0015,0996.2,+11.1,088,0154,1634162497,37.251 25,0009,0012,0996.1,+11.0,088,0146,1634162797,37.242 30,0011,0015,0996.0,+10.9,088,0132,1634163097,37.246 28,0011,0015,0996.2,+10.9,088,0158,1634163397,37.23 28,0013,0017,0996.2,+11.0,088,0139,1634163697,37.218 25,0011,0015,0996.4,+10.8,088,0150,1634163997,37.336 25,0012,0016,0996.4,+10.7,088,0153,1634164297,37.349 28,0010,0013,0996.2,+10.8,088,0150,1634164597,37.348 25,0015,0021,0996.5,+10.9,089,0136,1634164897,37.343 28,0012,0016,0996.4,+10.8,089,0138,1634165197,37.329 28,0012,0016,0996.3,+10.8,088,0124,1634165497,37.324 25,0012,0016,0996.1,+10.7,088,0152,1634165797,37.32 30,0013,0017,0996.4,+10.6,087,0131,1634166097,37.312 28,0013,0017,0996.4,+10.6,087,0142,1634166397,37.304 33,0014,0018,0996.5,+10.7,087,0164,1634166697,37.288 30,0013,0017,0996.7,+10.6,087,0146,1634166997,37.277 30,0014,0018,0996.7,+10.6,087,0143,1634167297,37.279 35,0016,0022,0996.7,+10.5,087,0147,1634167597,37.406 35,0013,0017,0996.5,+10.5,088,0120,1634167897,37.414 33,0017,0023,0996.4,+10.4,088,0142,1634168197,37.405 28,0018,0024,0996.5,+10.3,088,0142,1634168497,37.397 30,0013,0017,0996.6,+10.3,088,0155,1634168797,37.389 30,0017,0023,0996.9,+10.2,087,0152,1634169097,37.376 33,0013,0017,0996.7,+10.3,088,0137,1634169397,37.37 33,0016,0022,0996.6,+10.4,088,0131,1634169697,37.368 99,0018,0024,0996.3,+10.3,088,0153,1634169997,37.354 33,0016,0022,0996.3,+10.4,088,0159,1634170297,37.353 33,0014,0018,0996.7,+10.2,087,0158,1634170597,37.339 33,0016,0022,0996.5,+10.4,088,0151,1634170897,37.337 33,0016,0022,0996.7,+10.3,088,0156,1634171197,37.467 33,0014,0018,0996.8,+10.2,087,0153,1634171497,37.479 30,0018,0024,0996.7,+10.3,088,0154,1634171797,37.454 30,0017,0023,0996.7,+10.3,088,0164,1634172097,37.442 28,0017,0023,0996.7,+10.3,087,0151,1634172397,37.444 28,0015,0021,0996.5,+10.3,087,0148,1634172697,37.431 28,0016,0022,0996.5,+10.4,087,0131,1634172997,37.435 28,0016,0022,0996.9,+10.4,086,0149,1634173297,37.419 25,0013,0017,0997.0,+10.3,086,0160,1634173597,37.411 23,0016,0022,0996.8,+10.3,087,0134,1634173897,37.403 25,0015,0021,0996.8,+10.3,086,0144,1634174197,37.386 25,0015,0021,0996.7,+10.3,086,0131,1634174497,37.385 21,0015,0021,0996.8,+10.4,086,0122,1634174797,37.509 25,0015,0021,0996.9,+10.3,087,0128,1634175097,37.53 25,0016,0022,0996.7,+10.3,086,0161,1634175397,37.514 30,0017,0023,0996.6,+10.2,086,0142,1634175697,37.511 30,0015,0021,0996.5,+10.1,086,0140,1634175997,37.51 28,0019,0026,0996.5,+10.2,088,0156,1634176297,37.489 25,0014,0018,0996.5,+10.2,088,0150,1634176597,37.491 30,0016,0022,0996.5,+10.2,088,0143,1634176897,37.489 28,0015,0021,0996.9,+10.3,089,0144,1634177197,37.47 28,0014,0018,0996.7,+10.3,089,0146,1634177497,37.462 33,0016,0022,0996.7,+10.2,089,0132,1634177797,37.459 30,0014,0018,0996.7,+10.3,089,0176,1634178097,37.443 28,0017,0023,0996.7,+10.3,089,0137,1634178397,37.568 28,0016,0022,0996.8,+10.1,089,0140,1634178697,37.583 25,0016,0022,0996.8,+10.1,089,0120,1634178997,37.583 28,0019,0026,0996.7,+10.1,089,0144,1634179297,37.567 30,0020,0027,0996.8,+10.2,089,0136,1634179597,37.564 18,0019,0026,0996.7,+10.1,089,0142,1634179897,37.564 28,0020,0027,0996.4,+10.1,089,0137,1634180197,37.548 28,0019,0026,0996.6,+10.2,089,0145,1634180497,37.527 30,0017,0023,0996.6,+10.2,088,0141,1634180797,37.521 30,0015,0021,0996.5,+10.2,089,0153,1634181097,37.515 33,0015,0021,0996.5,+10.2,089,0144,1634181397,37.515 33,0016,0022,0996.8,+10.2,089,0142,1634181697,37.511 30,0019,0026,0996.9,+10.2,089,0136,1634181997,37.628 30,0018,0024,0996.9,+10.3,089,0141,1634182297,37.644 35,0018,0024,0997.2,+10.3,089,0134,1634182597,37.649 30,0020,0027,0997.3,+10.3,089,0140,1634182897,37.638 35,0019,0026,0996.9,+10.3,089,0136,1634183197,37.617 33,0016,0022,0997.0,+10.3,089,0133,1634183497,37.627 30,0016,0022,0997.1,+10.3,089,0147,1634183797,37.612 33,0017,0023,0997.1,+10.3,089,0126,1634184097,37.595 37,0017,0023,0997.4,+10.3,089,0133,1634184397,37.595 35,0019,0026,0997.0,+10.3,089,0148,1634184697,37.597 35,0018,0024,0997.2,+10.3,089,0140,1634184997,37.588 28,0020,0027,0997.0,+10.4,088,0149,1634185297,37.578 33,0019,0026,0997.2,+10.2,087,0145,1634185597,37.712 33,0021,0028,0997.4,+10.2,088,0143,1634185897,37.708 30,0020,0027,0997.5,+10.2,089,0134,1634186197,37.705 33,0020,0027,0997.2,+10.2,089,0152,1634186497,37.7 33,0023,0031,0997.3,+10.1,089,0125,1634186797,37.69 35,0022,0029,0997.3,+10.1,089,0121,1634187097,37.679 37,0019,0026,0997.0,+10.0,089,0130,1634187397,37.684 35,0020,0027,0997.4,+10.1,089,0123,1634187697,37.669 33,0022,0029,0997.1,+10.0,089,0150,1634187997,37.663 33,0018,0024,0997.2,+10.0,089,0140,1634188297,37.652 30,0018,0024,0997.5,+10.0,089,0127,1634188597,37.641 30,0020,0027,0997.5,+10.0,089,0133,1634188897,37.63 28,0019,0026,0997.8,+10.0,088,0128,1634189197,37.754 30,0019,0026,0997.7,+09.9,088,0145,1634189497,37.779 30,0019,0026,0997.5,+09.8,088,0123,1634189797,37.763 30,0022,0029,0997.4,+09.8,089,0141,1634190097,37.757 42,0020,0027,0997.5,+09.9,086,0154,1634191429,49.374 25,0016,0022,0997.6,+09.8,087,0131,1634191729,49.365 28,0015,0021,0997.3,+09.7,087,0156,1634192029,49.347 25,0013,0017,0997.2,+09.8,088,0154,1634192329,49.342 30,0012,0016,0997.1,+09.7,088,0138,1634192629,49.378 28,0011,0015,0997.1,+09.7,088,0150,1634192929,49.468 28,0012,0016,0997.1,+09.7,087,0144,1634193229,49.46 28,0013,0017,0997.5,+09.7,087,0151,1634193529,49.456 28,0011,0015,0997.4,+09.8,087,0155,1634193829,49.453 25,0010,0013,0997.4,+09.8,086,0135,1634194129,49.435 25,0010,0013,0997.4,+09.8,086,0135,1634194429,49.426 28,0011,0015,0997.5,+09.9,086,0138,1634194729,49.415 37,0011,0015,0997.6,+09.8,085,0143,1634195029,49.412 35,0012,0016,0997.4,+09.9,086,0148,1634195329,49.414 33,0013,0017,0997.3,+09.8,085,0167,1634195629,49.412 28,0012,0016,0997.4,+09.8,085,0145,1634195929,49.395 28,0011,0015,0997.4,+09.9,085,0139,1634196529,49.539 99,0011,0015,0997.5,+09.9,085,0127,1634196829,49.531 35,0010,0013,0997.5,+09.9,084,0141,1634197429,49.514 23,0011,0015,0997.4,+10.2,083,0143,1634198183,23.391 99,0010,0013,0997.8,+10.4,082,0141,1634198483,23.38 37,0010,0013,0997.4,+10.2,084,0136,1634198783,23.369 33,0010,0013,0997.7,+10.0,084,0125,1634199083,23.355 30,0009,0012,0997.6,+10.1,086,0146,1634199383,23.352 30,0013,0017,0997.6,+10.1,086,0142,1634199683,23.352 23,0012,0016,0997.4,+10.1,086,0136,1634199983,23.472 30,0013,0017,0997.4,+10.1,087,0154,1634200283,23.5 33,0011,0015,0997.5,+10.2,087,0132,1634200583,23.487 35,0016,0022,0997.4,+10.2,087,0133,1634200883,23.474 28,0012,0016,0997.5,+10.2,087,0125,1634201183,23.454 25,0010,0013,0997.5,+10.2,087,0141,1634201483,23.443 30,0011,0015,0997.5,+10.1,087,0144,1634201783,23.447 25,0012,0016,0997.4,+10.2,087,0132,1634202083,23.433 25,0009,0012,0997.3,+10.1,087,0127,1634202383,23.436 30,0008,0011,0997.6,+10.1,087,0134,1634202683,23.417 33,0011,0015,0997.4,+10.1,087,0129,1634202983,23.419 30,0010,0013,0997.6,+10.1,087,0143,1634203283,23.404 30,0010,0013,0997.4,+10.1,087,0138,1634203583,23.52 37,0008,0011,0997.7,+10.0,086,0127,1634203883,23.547 30,0011,0015,0997.5,+10.1,086,0146,1634204183,23.54 35,0010,0013,0997.5,+10.1,087,0157,1634204483,23.538 28,0009,0012,0997.1,+10.1,086,0145,1634204783,23.534 33,0009,0012,0997.5,+10.2,087,0123,1634205083,23.516 25,0007,0010,0997.3,+10.2,087,0142,1634205983,23.5 33,0006,0008,0997.0,+10.2,087,0149,1634206283,23.493 25,0009,0012,0997.1,+10.3,087,0144,1634206583,23.468 25,0007,0010,0997.2,+10.3,087,0156,1634206883,23.467 30,0010,0013,0997.0,+10.2,086,0160,1634207183,23.589 21,0006,0008,0997.0,+10.2,087,0136,1634207483,23.611 18,0007,0010,0997.2,+10.2,087,0176,1634207783,23.6 23,0009,0012,0997.0,+10.2,087,0158,1634208083,23.588 23,0008,0011,0997.1,+10.2,087,0143,1634208383,23.585 23,0012,0016,0997.0,+10.3,087,0125,1634208683,23.58 30,0005,0007,0996.8,+10.2,087,0159,1634208983,23.574 28,0008,0011,0996.8,+10.3,087,0133,1634209283,23.569 13,0007,0010,0996.8,+10.2,086,0147,1634209583,23.56 30,0012,0016,0996.9,+10.3,086,0125,1634209883,23.545 30,0009,0012,0996.7,+10.2,086,0133,1634210183,23.535 21,0008,0011,0996.9,+10.3,086,0164,1634210483,23.521 11,0009,0012,0996.8,+10.3,086,0143,1634210783,23.641 18,0007,0010,0996.9,+10.3,087,0152,1634211083,23.68 35,0007,0010,0996.8,+10.3,087,0128,1634211383,23.667 25,0008,0011,0996.9,+10.3,086,0125,1634211683,23.65 28,0007,0010,0996.2,+10.4,087,0134,1634211983,23.642 21,0006,0008,0996.3,+10.4,087,0143,1634212283,23.64 23,0007,0010,0996.4,+10.4,087,0138,1634212583,23.628 25,0006,0008,0996.4,+10.4,086,0132,1634212883,23.629 25,0008,0011,0996.3,+10.4,087,0135,1634213183,23.614 99,0008,0011,0996.3,+10.4,087,0142,1634213483,23.606 28,0009,0012,0996.4,+10.5,087,0160,1634213783,23.598 18,0008,0011,0996.1,+10.5,086,0128,1634214083,23.593 18,0008,0011,0996.1,+10.5,087,0129,1634214383,23.712 18,0008,0011,0996.6,+10.5,087,0148,1634214683,23.729 21,0010,0013,0996.5,+10.5,087,0151,1634214983,23.719 21,0008,0011,0996.8,+10.5,087,0137,1634215283,23.715 28,0010,0013,0996.3,+10.5,088,0151,1634215583,23.697 23,0009,0012,0996.5,+10.5,088,0144,1634215883,23.696 25,0009,0012,0996.5,+10.5,088,0164,1634216183,23.688 23,0010,0013,0996.5,+10.4,088,0140,1634216483,23.68 21,0011,0015,0995.9,+10.4,088,0154,1634216783,23.669 28,0009,0012,0996.0,+10.5,089,0160,1634217083,23.655 30,0012,0016,0996.0,+10.4,088,0169,1634217383,23.657 28,0010,0013,0995.9,+10.4,088,0145,1634217683,23.656 30,0011,0015,0996.0,+10.5,089,0145,1634217983,23.782 11,0016,0022,0996.1,+10.5,089,0156,1634218283,23.798 30,0011,0015,0995.9,+10.5,089,0146,1634218583,23.792 28,0013,0017,0996.0,+10.4,089,0138,1634218883,23.786 23,0016,0022,0996.1,+10.4,089,0189,1634219183,23.778 23,0011,0015,0995.9,+10.4,089,0156,1634219483,23.752 30,0011,0015,0996.0,+10.5,089,0136,1634219783,23.75 33,0013,0017,0995.7,+10.5,089,0124,1634220083,23.733 30,0012,0016,0995.9,+10.5,089,0149,1634220383,23.742 23,0014,0018,0995.9,+10.5,089,0153,1634220683,23.737 28,0013,0017,0995.8,+10.5,089,0147,1634220983,23.716 18,0012,0016,0995.8,+10.4,089,0165,1634221283,23.708 30,0010,0013,0995.8,+10.4,089,0140,1634221583,23.831 33,0010,0013,0995.7,+10.4,089,0161,1634221883,23.857 25,0009,0012,0995.5,+10.4,089,0143,1634222183,23.846 16,0012,0016,0995.7,+10.4,089,0145,1634222483,23.838 33,0011,0015,0995.5,+10.4,089,0164,1634222783,23.827 21,0013,0017,0995.6,+10.4,089,0149,1634223083,23.826 37,0013,0017,0995.6,+10.5,089,0151,1634223383,23.816 23,0017,0023,0995.8,+10.6,089,0145,1634223683,23.806 33,0014,0018,0995.7,+10.5,089,0132,1634223983,23.802 28,0013,0017,0995.9,+10.5,089,0133,1634224283,23.79 30,0014,0018,0996.0,+10.5,090,0153,1634224583,23.784 28,0013,0017,0996.1,+10.5,089,0147,1634224883,23.77 23,0011,0015,0996.0,+10.5,089,0142,1634225183,23.893 23,0015,0021,0996.0,+10.6,090,0145,1634225483,23.924 33,0011,0015,0996.0,+10.6,089,0148,1634225783,23.896 28,0012,0016,0996.0,+10.7,089,0110,1634226083,23.898 30,0018,0024,0995.7,+10.7,090,0152,1634226383,23.882 21,0015,0021,0995.7,+10.7,089,0158,1634226683,23.874 25,0014,0018,0996.0,+10.7,089,0125,1634226983,23.865 33,0013,0017,0996.0,+10.7,090,0126,1634227283,23.859 33,0013,0017,0996.0,+10.6,089,0156,1634227583,23.849 18,0012,0016,0996.0,+10.7,090,0154,1634227883,23.845 40,0014,0018,0996.2,+10.7,090,0148,1634228183,23.837 37,0016,0022,0996.2,+10.8,090,0152,1634228483,23.827 33,0013,0017,0996.1,+10.8,090,0151,1634228783,23.949 37,0016,0022,0996.1,+10.8,090,0154,1634229083,23.968 25,0015,0021,0996.4,+10.8,091,0146,1634229383,23.96 30,0018,0024,0996.4,+10.8,091,0155,1634229683,23.953 33,0012,0016,0996.4,+10.8,091,0148,1634229983,23.941 28,0016,0022,0996.2,+10.9,091,0155,1634230283,23.936 35,0019,0026,0996.3,+10.9,091,0138,1634230583,23.923 30,0019,0026,0996.3,+10.9,091,0156,1634230883,23.924 45,0017,0023,0996.0,+11.0,091,0164,1634231183,23.909 33,0019,0026,0996.0,+11.0,091,0139,1634231483,23.905 37,0016,0022,0996.1,+11.0,091,0139,1634231783,23.889 25,0014,0018,0996.1,+11.0,091,0169,1634232083,23.881 30,0014,0018,0996.1,+10.9,091,0148,1634232384,24.007 33,0017,0023,0996.2,+11.0,091,0148,1634232984,24.008 33,0015,0021,0996.1,+11.0,091,0159,1634233284,24.007 11,0016,0022,0996.2,+10.9,090,0136,1634233583,23.996 37,0013,0017,0996.0,+10.9,090,0144,1634233883,24 30,0014,0018,0996.0,+10.9,090,0159,1634234183,23.979 28,0012,0016,0996.1,+10.8,090,0170,1634234483,23.979 23,0010,0013,0996.1,+10.9,090,0162,1634234783,23.974 33,0009,0012,0996.4,+10.8,090,0171,1634235083,23.957 16,0009,0012,0996.1,+10.8,090,0151,1634235383,23.947 21,0010,0013,0996.2,+10.8,090,0136,1634235683,23.951 28,0010,0013,0996.1,+10.8,089,0141,1634235984,24.074 28,0009,0012,0996.3,+10.7,089,0154,1634236284,24.081 28,0009,0012,0996.2,+10.7,089,0176,1634236584,24.08 33,0011,0015,0996.0,+10.7,089,0121,1634236884,24.077 21,0009,0012,0996.1,+10.8,089,0127,1634237184,24.062 23,0008,0011,0996.1,+10.8,089,0122,1634237484,24.053 18,0010,0013,0996.0,+10.8,089,0147,1634237784,24.055 25,0010,0013,0996.2,+10.8,088,0158,1634238084,24.039 30,0008,0011,0996.5,+10.8,089,0143,1634238384,24.021 13,0009,0012,0996.2,+10.8,088,0160,1634238684,24.02 30,0009,0012,0996.2,+10.9,089,0143,1634238984,24.012 33,0009,0012,0996.1,+10.9,088,0140,1634239284,24.009 28,0011,0015,0996.1,+11.0,089,0180,1634239584,24.12 28,0009,0012,0996.0,+11.0,088,0151,1634239884,24.142 25,0010,0013,0996.0,+11.1,088,0163,1634240184,24.123 37,0012,0016,0996.0,+11.1,088,0146,1634240484,24.118 28,0010,0013,0996.0,+11.1,087,0147,1634240784,24.114 25,0009,0012,0996.0,+11.1,088,0139,1634241084,24.105 35,0009,0012,0996.0,+11.1,088,0138,1634241384,24.096 30,0007,0010,0995.7,+11.1,088,0119,1634241684,24.087 35,0010,0013,0996.2,+11.1,088,0143,1634241984,24.072 11,0011,0015,0995.7,+11.1,089,0163,1634242284,24.074 23,0010,0013,0995.8,+11.1,089,0151,1634242584,24.075 28,0012,0016,0996.0,+11.2,089,0130,1634242884,24.052 99,0013,0017,0996.0,+11.2,090,0147,1634243184,24.183 33,0019,0026,0995.8,+11.2,090,0133,1634243484,24.202 40,0016,0022,0995.8,+11.2,090,0142,1634243784,24.189 35,0017,0023,0995.7,+11.2,090,0132,1634244084,24.176 33,0015,0021,0995.6,+11.2,090,0146,1634244384,24.163 25,0017,0023,0995.9,+11.2,090,0138,1634244684,24.167 25,0020,0027,0995.7,+11.2,090,0145,1634244984,24.154 37,0016,0022,0995.8,+11.2,090,0136,1634245284,24.143 28,0020,0027,0995.9,+11.2,090,0130,1634245584,24.14 30,0020,0027,0995.9,+11.2,090,0130,1634245884,24.122 35,0007,0010,0994.8,+11.5,090,0154,1634274984,24.574 11,0006,0008,0994.8,+11.5,090,0141,1634275284,24.578 33,0009,0012,0994.8,+11.6,090,0129,1634275584,24.696 35,0008,0011,0994.7,+11.6,090,0158,1634275884,24.708 33,0007,0010,0994.5,+11.6,089,0138,1634276184,24.708 33,0008,0011,0994.7,+11.6,089,0150,1634276484,24.7 16,0007,0010,0994.8,+11.7,089,0171,1634276784,24.694 21,0008,0011,0994.6,+11.7,089,0118,1634277084,24.68 21,0006,0008,0994.6,+11.8,089,0119,1634277384,24.68 30,0008,0011,0994.7,+11.8,089,0136,1634277684,24.664 30,0009,0012,0994.6,+11.8,089,0141,1634277984,24.654 28,0007,0010,0994.8,+11.9,088,0122,1634278284,24.638 04,0007,0010,0994.8,+11.9,088,0149,1634278584,24.632 33,0010,0013,0994.8,+12.0,088,0125,1634278884,24.624 21,0008,0011,0994.9,+12.0,088,0113,1634279184,24.739 16,0007,0010,0994.5,+12.0,088,0128,1634279784,24.757 28,0008,0011,0994.7,+12.1,088,0126,1634280084,24.753 30,0008,0011,0994.7,+12.1,088,0133,1634280384,24.741 30,0009,0012,0994.6,+12.2,088,0159,1634280684,24.728 33,0009,0012,0994.8,+12.2,088,0147,1634280984,24.712 11,0007,0010,0994.7,+12.2,088,0127,1634281284,24.718 30,0007,0010,0994.4,+12.3,088,0152,1634281584,24.708 04,0008,0011,0994.7,+12.3,088,0141,1634281884,24.699 13,0008,0011,0994.6,+12.4,088,0144,1634282184,24.697 35,0010,0013,0994.5,+12.4,087,0133,1634282484,24.683 33,0008,0011,0994.5,+12.4,088,0125,1634282784,24.809 30,0009,0012,0994.5,+12.5,088,0132,1634283084,24.83 28,0010,0013,0994.6,+12.5,088,0147,1634283384,24.816 28,0010,0013,0994.6,+12.5,087,0138,1634283684,24.81 18,0009,0012,0994.6,+12.5,087,0139,1634283984,24.783 33,0010,0013,0994.7,+12.6,087,0140,1634284584,24.787 09,0008,0011,0994.3,+12.7,087,0144,1634284884,24.775 40,0008,0011,0994.4,+12.7,087,0126,1634285184,24.752 30,0010,0013,0994.4,+12.8,087,0127,1634285484,24.759 23,0010,0013,0994.3,+12.9,087,0145,1634285784,24.751 99,0009,0012,0994.4,+13.0,087,0125,1634286084,24.738 28,0012,0016,0994.2,+13.0,087,0148,1634286384,24.866 25,0011,0015,0994.3,+13.1,087,0118,1634286684,24.887 25,0012,0016,0994.4,+13.2,087,0145,1634286984,24.88 21,0011,0015,0994.5,+13.2,087,0148,1634287284,24.864 30,0009,0012,0994.6,+13.3,087,0138,1634287584,24.856 18,0011,0015,0994.3,+13.4,087,0139,1634287884,24.847 99,0010,0013,0994.3,+13.4,087,0129,1634288184,24.839 21,0011,0015,0994.5,+13.4,087,0130,1634288484,24.841 21,0012,0016,0994.8,+13.4,087,0124,1634288784,24.831 28,0009,0012,0994.9,+13.4,087,0141,1634289084,24.814 23,0010,0013,0994.9,+13.4,088,0119,1634289384,24.806 06,0010,0013,0994.7,+13.5,088,0131,1634289684,24.788 33,0012,0016,0994.6,+13.5,088,0122,1634290584,24.922 33,0013,0017,0994.5,+13.5,088,0171,1634290884,24.925 35,0014,0018,0994.4,+13.5,088,0133,1634291184,24.906 30,0013,0017,0994.5,+13.5,088,0164,1634291484,24.895 21,0017,0023,0994.2,+13.5,088,0149,1634291784,24.887 30,0013,0017,0994.2,+13.6,088,0147,1634292084,24.88 30,0012,0016,0994.4,+13.7,088,0121,1634292384,24.876 25,0015,0021,0994.2,+13.7,088,0148,1634292684,24.878 28,0012,0016,0994.2,+13.8,088,0155,1634292984,24.862 23,0013,0017,0994.1,+13.7,088,0134,1634293284,24.847 33,0011,0015,0994.1,+13.8,087,0134,1634293584,24.962 21,0015,0021,0994.0,+13.8,087,0149,1634293884,24.999 30,0013,0017,0993.8,+13.9,087,0147,1634294184,24.982 30,0011,0015,0993.6,+13.9,087,0150,1634294484,24.967 21,0013,0017,0993.8,+13.9,087,0145,1634294784,24.968 23,0014,0018,0993.8,+13.9,087,0110,1634295084,24.956 35,0017,0023,0993.7,+13.8,087,0118,1634295384,24.942 30,0015,0021,0993.6,+13.8,088,0123,1634295684,24.932 33,0013,0017,0993.6,+13.9,088,0147,1634295984,24.926 28,0014,0018,0993.7,+14.0,088,0118,1634296584,24.904 21,0017,0023,0993.8,+14.0,088,0133,1634296884,24.896 28,0015,0021,0994.0,+14.0,088,0104,1634297485,25.04 33,0018,0024,0994.0,+14.0,088,0138,1634298085,25.022 35,0016,0022,0994.0,+14.0,089,0124,1634298385,25 28,0017,0023,0993.7,+13.9,089,0125,1634298685,25 30,0018,0024,0993.7,+13.9,090,0139,1634298984,24.986 99,0017,0023,0993.7,+13.9,090,0155,1634299284,24.984 25,0016,0022,0993.5,+13.9,091,0129,1634299584,24.977 33,0017,0023,0993.1,+13.8,091,0135,1634300184,24.958 25,0018,0024,0993.1,+13.8,091,0137,1634300484,24.947 21,0017,0023,0993.0,+13.9,091,0147,1634300785,25.063 09,0017,0023,0992.8,+13.9,091,0137,1634301085,25.081 35,0020,0027,0992.9,+13.9,091,0128,1634301385,25.083 16,0022,0029,0992.5,+13.9,091,0127,1634301685,25.072 37,0017,0023,0992.4,+14.0,091,0145,1634301985,25.067 33,0018,0024,0992.9,+14.0,091,0141,1634302285,25.053 99,0019,0026,0992.9,+14.0,091,0138,1634302585,25.043 35,0022,0029,0992.9,+14.0,091,0121,1634302885,25.032 25,0017,0023,0992.8,+14.0,091,0155,1634303185,25.016 11,0019,0026,0992.5,+14.0,092,0117,1634303785,25.017 30,0016,0022,0992.5,+14.0,092,0146,1634304084,24.991 21,0017,0023,0992.6,+14.0,092,0122,1634304385,25.117 30,0018,0024,0992.6,+14.0,092,0119,1634304685,25.134 13,0017,0023,0992.5,+14.0,092,0136,1634304985,25.126 23,0016,0022,0992.4,+14.0,092,0152,1634305285,25.128 37,0019,0026,0992.5,+14.0,092,0124,1634305885,25.101 35,0018,0024,0992.6,+14.1,092,0147,1634306185,25.098 13,0017,0023,0992.4,+14.1,092,0135,1634306485,25.089 18,0020,0027,0992.1,+14.1,093,0150,1634306785,25.079 30,0018,0024,0991.9,+14.2,093,0135,1634307085,25.06 06,0023,0031,0992.0,+14.3,093,0106,1634307385,25.047 35,0021,0028,0992.1,+14.4,093,0150,1634307685,25.053 35,0022,0029,0991.9,+14.5,094,0140,1634307985,25.172 33,0019,0026,0992.1,+14.5,094,0134,1634308285,25.184 25,0020,0027,0992.1,+14.5,093,0135,1634308585,25.178 21,0019,0026,0992.3,+14.5,093,0144,1634308885,25.17 09,0019,0026,0992.2,+14.6,093,0136,1634309185,25.164 16,0017,0023,0992.1,+14.5,093,0130,1634309485,25.156 37,0021,0028,0992.1,+14.5,093,0154,1634309785,25.143 35,0017,0023,0992.2,+14.5,093,0140,1634310085,25.128 35,0018,0024,0992.1,+14.5,092,0131,1634310385,25.131 28,0024,0032,0992.3,+14.5,092,0141,1634310685,25.119 21,0020,0027,0992.3,+14.5,092,0129,1634310985,25.119 30,0019,0026,0992.1,+14.5,092,0164,1634311285,25.097 30,0016,0022,0992.4,+14.5,092,0125,1634311585,25.217 04,0017,0023,0992.1,+14.5,092,0146,1634311885,25.237 42,0014,0018,0992.5,+14.5,092,0143,1634312185,25.227 28,0018,0024,0992.1,+14.5,092,0141,1634312485,25.228 28,0016,0022,0992.1,+14.5,092,0147,1634312785,25.208 33,0019,0026,0992.0,+14.5,093,0138,1634313385,25.181 30,0018,0024,0992.1,+14.5,093,0135,1634313685,25.181 16,0020,0027,0991.9,+14.5,093,0134,1634313985,25.16 40,0019,0026,0991.9,+14.5,093,0131,1634314285,25.159 33,0018,0024,0991.7,+14.5,093,0121,1634314585,25.141 16,0018,0024,0991.8,+14.5,093,0138,1634314885,25.138 33,0017,0023,0991.6,+14.5,093,0125,1634315185,25.253 33,0021,0028,0991.9,+14.5,093,0127,1634315485,25.278 23,0019,0026,0991.8,+14.5,093,0152,1634315785,25.273 99,0018,0024,0991.8,+14.5,093,0140,1634316085,25.254 40,0021,0028,0991.8,+14.4,093,0135,1634316385,25.25 21,0020,0027,0991.7,+14.5,093,0148,1634316685,25.245 13,0020,0027,0991.1,+14.4,093,0147,1634320890,30.473 28,0017,0023,0991.1,+14.4,093,0141,1634321190,30.467 28,0020,0027,0991.4,+14.4,093,0140,1634321490,30.462 35,0018,0024,0991.4,+14.4,093,0142,1634321790,30.44 28,0018,0024,0991.0,+14.3,093,0139,1634322090,30.437 30,0015,0021,0991.4,+14.3,093,0125,1634322385,25.335 25,0017,0023,0991.4,+14.3,093,0127,1634322685,25.335 21,0016,0022,0991.2,+14.3,093,0142,1634322985,25.318 33,0015,0021,0991.4,+14.3,093,0130,1634323285,25.307 16,0016,0022,0991.3,+14.3,093,0109,1634323585,25.298 33,0024,0032,0991.3,+14.3,093,0139,1634323885,25.293 18,0018,0024,0991.5,+14.4,093,0120,1634324185,25.288 28,0018,0024,0991.4,+14.4,093,0163,1634324485,25.279 33,0019,0026,0991.3,+14.3,093,0127,1634324785,25.271 33,0022,0029,0991.3,+14.3,093,0126,1634325085,25.253 35,0017,0023,0991.0,+14.3,093,0140,1634325385,25.253 13,0019,0026,0991.0,+14.3,093,0125,1634325685,25.249 99,0022,0029,0990.9,+14.3,093,0113,1634325985,25.365 21,0017,0023,0991.0,+14.3,093,0148,1634326285,25.438 30,0016,0022,0991.0,+14.3,093,0136,1634326585,25.421 21,0016,0022,0991.1,+14.4,093,0145,1634326885,25.423 23,0017,0023,0991.2,+14.4,093,0124,1634327185,25.418 21,0018,0024,0990.6,+14.4,094,0132,1634327785,25.409 21,0017,0023,0990.8,+14.4,093,0135,1634328085,25.391 45,0018,0024,0990.8,+14.4,094,0157,1634328385,25.378 35,0018,0024,0990.8,+14.4,093,0154,1634328685,25.376 25,0017,0023,0990.9,+14.5,094,0132,1634328985,25.358 21,0017,0023,0990.8,+14.5,094,0121,1634329285,25.351 25,0015,0021,0990.7,+14.5,093,0141,1634329585,25.484 33,0020,0027,0990.9,+14.5,093,0133,1634329885,25.463 23,0019,0026,0991.0,+14.5,094,0124,1634330185,25.455 25,0018,0024,0990.9,+14.5,093,0129,1634330485,25.438 37,0020,0027,0991.0,+14.5,093,0136,1634330785,25.434 37,0017,0023,0990.8,+14.5,093,0128,1634331085,25.424 30,0018,0024,0990.8,+14.5,093,0142,1634331385,25.414 30,0018,0024,0990.5,+14.5,093,0120,1634331685,25.42 42,0018,0024,0990.7,+14.6,093,0138,1634331985,25.41 37,0017,0023,0990.4,+14.6,093,0117,1634332285,25.412 33,0021,0028,0990.3,+14.6,093,0143,1634332585,25.395 30,0019,0026,0990.4,+14.6,093,0143,1634332885,25.467 37,0016,0022,0990.5,+14.6,093,0142,1634333185,25.507 23,0019,0026,0990.5,+14.6,093,0147,1634333485,25.748 16,0019,0026,0990.4,+14.6,093,0114,1634333785,25.516 23,0019,0026,0990.3,+14.7,093,0137,1634334085,25.504 33,0021,0028,0990.4,+14.6,093,0126,1634334385,25.497 35,0019,0026,0989.9,+14.7,093,0135,1634334685,25.491 30,0018,0024,0989.8,+14.7,093,0142,1634335285,25.472 35,0019,0026,0989.9,+14.7,093,0159,1634335585,25.474 37,0022,0029,0990.0,+14.8,093,0131,1634335885,25.464 18,0021,0028,0989.9,+14.7,093,0141,1634336185,25.455 11,0020,0027,0989.7,+14.7,093,0131,1634336485,25.445 35,0019,0026,0989.9,+14.7,093,0127,1634336785,25.559 40,0021,0028,0989.9,+14.7,093,0156,1634337085,25.577 33,0020,0027,0990.0,+14.7,093,0155,1634337385,25.571 28,0019,0026,0990.0,+14.7,093,0133,1634337685,25.564 33,0023,0031,0989.9,+14.7,093,0132,1634337985,25.554 28,0019,0026,0989.7,+14.7,093,0141,1634338285,25.542 33,0022,0029,0989.6,+14.7,093,0140,1634338585,25.54 40,0025,0034,0989.4,+14.7,093,0118,1634338885,25.523 33,0020,0027,0989.3,+14.7,093,0147,1634339185,25.519 33,0019,0026,0989.8,+14.7,093,0131,1634339485,25.51 18,0017,0023,0989.8,+14.7,093,0141,1634339785,25.493 21,0019,0026,0989.8,+14.7,093,0157,1634340085,25.483 23,0018,0024,0989.9,+14.7,093,0133,1634340385,25.609 25,0023,0031,0989.7,+14.7,093,0147,1634340685,25.621 28,0024,0032,0989.7,+14.7,093,0134,1634340985,25.607 28,0022,0029,0989.6,+14.7,093,0139,1634341285,25.604 25,0016,0022,0989.3,+14.6,093,0165,1634341585,25.594 35,0019,0026,0989.6,+14.6,094,0133,1634341885,25.587 33,0021,0028,0989.1,+14.6,094,0106,1634342185,25.584 28,0027,0037,0989.2,+14.6,094,0157,1634342485,25.577 13,0021,0028,0989.1,+14.5,094,0136,1634342785,25.57 25,0022,0029,0989.0,+14.5,094,0152,1634343085,25.56 25,0018,0024,0989.1,+14.5,094,0149,1634343385,25.555 42,0017,0023,0989.2,+14.6,094,0143,1634343685,25.548 13,0019,0026,0989.0,+14.6,094,0143,1634343985,25.669 25,0019,0026,0988.9,+14.6,094,0134,1634344585,25.668 40,0018,0024,0988.8,+14.5,094,0130,1634344885,25.666 37,0021,0028,0988.8,+14.6,094,0143,1634345185,25.659 30,0017,0023,0988.6,+14.5,094,0125,1634345485,25.649 21,0023,0031,0988.5,+14.5,094,0148,1634346085,25.632 30,0021,0028,0988.7,+14.5,095,0137,1634346385,25.627 28,0018,0024,0988.7,+14.5,095,0139,1634346685,25.617 35,0019,0026,0988.7,+14.5,094,0134,1634346985,25.609 35,0020,0027,0988.5,+14.5,094,0134,1634347285,25.59 37,0018,0024,0988.4,+14.6,094,0142,1634347885,25.736 30,0021,0028,0988.6,+14.6,094,0151,1634348185,25.712 30,0018,0024,0988.4,+14.6,094,0128,1634348485,25.704 33,0019,0026,0988.4,+14.6,094,0143,1634349085,25.692 35,0018,0024,0988.2,+14.6,094,0131,1634349385,25.677 35,0022,0029,0988.2,+14.6,094,0144,1634349685,25.674 23,0019,0026,0988.3,+14.7,094,0133,1634350285,25.65 28,0018,0024,0988.3,+14.7,094,0148,1634350585,25.642 28,0019,0026,0988.2,+14.7,094,0147,1634350885,25.645 25,0018,0024,0988.2,+14.7,094,0135,1634351185,25.754 33,0020,0027,0988.3,+14.7,094,0124,1634351485,25.771 21,0017,0023,0988.3,+14.7,094,0144,1634351785,25.767 33,0021,0028,0988.3,+14.7,093,0146,1634352085,25.748 23,0020,0027,0988.2,+14.8,094,0125,1634352385,25.735 33,0019,0026,0988.5,+14.7,094,0125,1634352685,25.73 23,0021,0028,0988.5,+14.7,094,0129,1634352985,25.723 25,0017,0023,0988.3,+14.7,094,0148,1634353285,25.712 40,0021,0028,0988.3,+14.7,094,0122,1634353585,25.702 28,0020,0027,0988.3,+14.7,094,0148,1634353885,25.707 33,0022,0029,0988.2,+14.8,094,0145,1634354185,25.7 33,0022,0029,0988.5,+14.8,094,0152,1634354485,25.689 35,0017,0023,0988.6,+14.8,094,0138,1634354785,25.812 35,0014,0018,0988.5,+14.8,094,0140,1634355085,25.819 13,0014,0018,0988.3,+14.9,094,0134,1634355685,25.792 35,0013,0017,0987.9,+14.9,094,0133,1634356285,25.775 30,0014,0018,0988.3,+14.9,094,0126,1634356585,25.765 35,0011,0015,0988.6,+14.9,093,0137,1634356885,25.762 21,0015,0021,0988.2,+14.9,094,0116,1634357185,25.753 30,0012,0016,0988.2,+14.9,093,0155,1634357485,25.755 18,0017,0023,0988.1,+14.9,093,0135,1634357785,25.74 33,0017,0023,0988.0,+14.9,094,0145,1634358085,25.728 28,0022,0029,0988.5,+14.8,094,0133,1634358385,25.845 40,0017,0023,0988.0,+14.9,094,0125,1634358685,25.847 35,0017,0023,0988.3,+14.8,094,0135,1634358985,25.851 21,0016,0022,0988.2,+14.8,094,0146,1634359285,25.847 23,0018,0024,0988.2,+14.8,094,0147,1634359585,25.834 11,0015,0021,0987.9,+14.7,094,0137,1634359885,25.827 99,0016,0022,0987.9,+14.7,094,0152,1634360185,25.817 09,0017,0023,0987.7,+14.7,094,0132,1634360485,25.813 28,0015,0021,0988.0,+14.8,094,0126,1634360634,54.732 33,0015,0021,0988.2,+15.1,092,0148,1634360934,54.692 28,0015,0021,0988.0,+15.3,090,0124,1634361234,54.686 13,0012,0016,0988.3,+15.1,091,0162,1634361534,54.691 30,0011,0015,0988.3,+14.9,092,0132,1634361834,54.728 33,0012,0016,0988.3,+14.9,092,0131,1634362134,54.82 35,0011,0015,0988.7,+14.8,093,0147,1634362434,54.824 35,0016,0022,0988.7,+14.9,093,0150,1634362734,54.796 40,0015,0021,0988.9,+15.0,093,0145,1634363034,54.803 37,0016,0022,0988.9,+15.0,093,0123,1634363334,54.791 33,0012,0016,0988.9,+15.0,093,0132,1634363634,54.778 33,0013,0017,0988.7,+15.1,093,0136,1634363934,54.764 18,0023,0031,1001.6,+24.0,048,0102,1636030324,4.233 99,0023,0031,1001.6,+24.8,044,0124,1636030624,4.21 99,0033,0045,1001.4,+25.2,043,0123,1636030924,4.194 99,0027,0037,1001.5,+24.5,044,0123,1636031224,4.187 99,0033,0045,1001.4,+24.2,044,0131,1636031524,4.185 23,0034,0047,1001.5,+24.0,043,0125,1636031824,4.177 99,0038,0052,1001.4,+23.8,043,0129,1636032124,4.171 99,0031,0043,1001.4,+23.7,043,0113,1636032424,4.302 99,0023,0031,1001.7,+23.6,043,0129,1636032724,4.317 99,0027,0037,1001.6,+23.5,044,0148,1636033024,4.282 99,0035,0048,1001.6,+23.5,043,0119,1636033324,4.277 99,0027,0037,1001.5,+23.5,044,0122,1636033624,4.272 99,0020,0027,1001.5,+23.4,043,0154,1636033924,4.258 99,0023,0031,1001.8,+23.4,043,0130,1636034224,4.287 33,0024,0032,1001.8,+23.4,044,0116,1636034524,4.247 99,0024,0032,1001.7,+23.4,044,0127,1636034824,4.242 99,0027,0037,1001.7,+23.4,043,0103,1636035124,4.238 99,0030,0042,1001.7,+23.3,043,0129,1636035424,4.249 99,0024,0032,1001.9,+23.3,044,0117,1636035724,4.201 99,0028,0038,1001.8,+23.3,044,0104,1636036024,4.339 99,0024,0032,1001.9,+23.3,043,0111,1636036324,4.335 99,0024,0032,1001.9,+23.3,044,0114,1636036624,4.32 99,0025,0034,1001.9,+23.4,044,0137,1636036924,4.319 99,0025,0034,1001.8,+23.4,044,0125,1636037224,4.3 99,0022,0029,1001.7,+23.4,044,0106,1636037524,4.291 98,0024,0032,1002.2,+23.4,044,0106,1636037824,4.279 98,0024,0032,1002.1,+23.4,044,0127,1636038124,4.279 99,0023,0031,1002.1,+23.4,044,0125,1636038424,4.27 99,0021,0028,1002.2,+23.4,044,0143,1636038724,4.272 99,0020,0027,1002.1,+23.3,044,0122,1636039024,4.254 99,0025,0034,1002.0,+23.3,044,0118,1636039324,4.291 99,0024,0032,1002.1,+23.3,044,0114,1636039624,4.379 99,0018,0024,1002.0,+23.2,044,0124,1636039924,4.511 99,0025,0034,1001.9,+23.2,044,0129,1636040224,4.374 99,0023,0031,1001.8,+23.2,044,0100,1636040524,4.356 33,0018,0024,1002.0,+23.2,044,0115,1636040824,4.346 35,0020,0027,1002.3,+23.1,044,0134,1636041124,4.341 99,0020,0027,1002.2,+23.1,044,0129,1636041424,4.326 99,0020,0027,1002.4,+23.1,044,0111,1636041724,4.32 99,0024,0032,1002.3,+23.1,044,0144,1636042024,4.294 99,0021,0028,1002.1,+23.0,044,0116,1636042324,4.291 99,0022,0029,1002.1,+23.0,044,0122,1636042624,4.277 99,0017,0023,1002.5,+23.0,044,0114,1636042924,4.274 99,0023,0031,1002.5,+23.0,045,0129,1636043224,4.426 99,0020,0027,1002.4,+23.0,044,0118,1636043524,4.422 99,0019,0026,1002.5,+23.0,044,0113,1636043824,4.407 99,0019,0026,1002.8,+23.0,045,0127,1636044124,4.383 99,0022,0029,1002.4,+23.0,044,0110,1636044424,4.379 99,0022,0029,1002.8,+22.9,044,0119,1636044724,4.367 99,0017,0023,1002.9,+22.9,044,0131,1636045024,4.365 99,0016,0022,1002.8,+22.9,045,0117,1636045324,4.357 99,0017,0023,1002.8,+22.9,044,0118,1636045624,4.347 99,0015,0021,1002.8,+22.9,044,0130,1636045924,4.343 99,0016,0022,1002.7,+22.9,045,0114,1636046224,4.338 99,0018,0024,1002.7,+22.9,044,0142,1636046524,4.325 99,0015,0021,1002.6,+22.9,045,0128,1636046824,4.466 99,0015,0021,1002.8,+22.9,044,0099,1636047424,4.433 99,0017,0023,1002.6,+22.9,045,0120,1636047724,4.426 99,0017,0023,1002.7,+22.8,044,0120,1636048024,4.422 99,0017,0023,1002.7,+22.8,044,0113,1636048324,4.433 40,0016,0022,1002.6,+22.8,044,0145,1636048624,4.399 99,0017,0023,1002.6,+22.8,044,0137,1636048924,4.501 99,0018,0024,1002.8,+22.8,044,0118,1636049224,4.385 99,0016,0022,1002.7,+22.8,044,0121,1636049524,4.396 99,0016,0022,1002.9,+22.7,044,0124,1636049824,4.359 23,0017,0023,1002.9,+22.7,044,0125,1636050124,4.359 99,0014,0018,1002.6,+22.7,044,0162,1636050424,4.495 99,0017,0023,1002.8,+22.7,044,0154,1636050724,4.49 99,0017,0023,1002.5,+22.7,044,0140,1636051024,4.486 99,0017,0023,1002.5,+22.6,044,0124,1636051324,4.477 99,0016,0022,1002.8,+22.6,044,0146,1636051624,4.505 99,0017,0023,1002.9,+22.6,044,0125,1636051924,4.491 99,0017,0023,1002.8,+22.6,044,0124,1636052224,4.445 99,0017,0023,1002.8,+22.6,044,0132,1636052524,4.445 99,0017,0023,1002.7,+22.5,044,0133,1636052824,4.416 99,0018,0024,1002.6,+22.5,044,0128,1636053124,4.41 23,0018,0024,1002.6,+22.5,044,0123,1636053424,4.399 99,0015,0021,1002.6,+22.5,044,0125,1636053724,4.403 99,0018,0024,1002.5,+22.5,044,0116,1636054024,4.648 99,0017,0023,1002.5,+22.5,044,0142,1636054324,4.524 99,0017,0023,1002.5,+22.4,044,0120,1636054624,4.519 99,0014,0018,1002.7,+22.4,044,0139,1636054924,4.546 99,0016,0022,1002.4,+22.4,044,0132,1636055224,4.505 99,0017,0023,1002.7,+22.4,044,0142,1636055524,4.505 99,0017,0023,1003.1,+22.4,044,0119,1636055824,4.544 99,0015,0021,1003.1,+22.3,044,0151,1636057024,4.491 37,0015,0021,1003.1,+22.3,044,0115,1636057324,4.451 99,0018,0024,1003.3,+22.3,044,0126,1636057624,4.579 99,0015,0021,1003.1,+22.3,044,0121,1636057924,4.579 99,0018,0024,1003.1,+22.3,044,0122,1636058224,4.596 99,0016,0022,1003.0,+22.3,044,0132,1636058524,4.549 99,0016,0022,1003.1,+22.2,044,0127,1636058824,4.547 99,0017,0023,1003.1,+22.2,044,0125,1636059124,4.62 99,0018,0024,1003.0,+22.2,044,0144,1636059424,4.524 99,0016,0022,1003.0,+22.2,044,0127,1636059724,4.522 99,0016,0022,1002.9,+22.2,044,0146,1636060024,4.548 99,0015,0021,1002.9,+22.2,044,0128,1636060324,4.503 99,0015,0021,1002.8,+22.2,043,0115,1636060624,4.516 99,0017,0023,1003.0,+22.2,044,0163,1636060924,4.499 99,0016,0022,1002.8,+22.1,044,0115,1636061224,4.652 99,0016,0022,1002.8,+22.1,044,0134,1636061524,4.642 99,0016,0022,1002.7,+22.1,044,0141,1636061824,4.622 37,0016,0022,1002.8,+22.1,044,0122,1636062124,4.601 99,0018,0024,1003.3,+22.1,044,0124,1636062424,4.63 00,0018,0024,1003.2,+22.1,044,0123,1636062724,4.586 99,0014,0018,1003.2,+22.1,044,0132,1636063024,4.572 99,0016,0022,1002.9,+22.1,043,0122,1636063324,4.54 99,0015,0021,1002.9,+22.1,044,0140,1636063624,4.536 99,0015,0021,1002.8,+22.1,043,0126,1636063924,4.53 99,0016,0022,1002.9,+22.1,044,0151,1636064224,4.514 99,0015,0021,1002.7,+22.0,043,0108,1636064524,4.543 37,0015,0021,1002.5,+22.0,044,0133,1636064824,4.644 99,0015,0021,1002.7,+22.0,044,0142,1636065124,4.632 99,0014,0018,1002.5,+22.0,043,0130,1636065424,4.635 99,0014,0018,1003.0,+22.0,044,0118,1636065724,4.618 99,0014,0018,1002.6,+22.0,043,0128,1636066024,4.61 99,0015,0021,1002.5,+22.0,044,0125,1636066324,4.595 99,0018,0024,1002.4,+21.9,044,0135,1636066624,4.586 99,0015,0021,1002.6,+21.9,044,0128,1636066924,4.583 99,0014,0018,1002.6,+21.9,044,0125,1636067224,4.579 99,0013,0017,1002.5,+21.9,043,0127,1636067524,4.568 99,0014,0018,1002.4,+21.9,044,0119,1636067824,4.568 37,0013,0017,1002.4,+21.9,044,0133,1636068124,4.541 99,0014,0018,1002.2,+21.9,043,0130,1636068424,4.681 99,0015,0021,1002.3,+21.9,043,0130,1636068724,4.695 37,0015,0021,1002.2,+21.9,044,0115,1636069024,4.676 99,0014,0018,1002.2,+21.9,043,0154,1636069324,4.662 99,0014,0018,1002.3,+21.9,043,0112,1636069624,4.653 99,0015,0021,1002.2,+21.9,043,0140,1636069924,4.657 99,0014,0018,1002.1,+21.8,043,0122,1636070224,4.644 01,0014,0018,1002.1,+21.8,044,0144,1636070524,4.644 99,0017,0023,1002.0,+21.8,044,0116,1636070824,4.613 99,0014,0018,1002.0,+21.8,043,0153,1636071124,4.627 99,0012,0016,1002.1,+21.8,044,0137,1636071424,4.6 99,0013,0017,1002.0,+21.8,043,0137,1636071724,4.591 99,0012,0016,1002.0,+21.8,043,0130,1636072024,4.734 99,0015,0021,1002.0,+21.8,043,0126,1636072324,4.716 99,0012,0016,1002.3,+21.8,043,0149,1636072624,4.717 09,0012,0016,1001.9,+21.8,043,0123,1636072924,4.699 99,0014,0018,1002.0,+21.7,044,0149,1636073224,4.704 99,0015,0021,1002.0,+21.7,044,0144,1636073524,4.697 99,0011,0015,1001.9,+21.7,044,0127,1636073824,4.683 99,0012,0016,1001.9,+21.7,043,0137,1636074124,4.672 99,0013,0017,1001.8,+21.7,044,0135,1636074424,4.672 04,0014,0018,1001.9,+21.7,043,0155,1636074724,4.658 99,0012,0016,1001.8,+21.7,044,0134,1636075024,4.644 99,0015,0021,1002.1,+21.7,043,0130,1636075324,4.631 99,0013,0017,1001.8,+21.7,044,0114,1636075624,4.773 99,0011,0015,1001.8,+21.7,043,0149,1636075924,4.775 99,0013,0017,1001.8,+21.7,043,0144,1636076224,4.767 99,0012,0016,1001.8,+21.7,043,0135,1636076524,4.732 40,0011,0015,1001.8,+21.6,044,0145,1636077124,4.743 99,0011,0015,1001.9,+21.6,043,0125,1636077424,4.746 99,0012,0016,1001.7,+21.6,043,0134,1636077724,4.719 99,0011,0015,1001.8,+21.6,044,0126,1636078024,4.706 99,0011,0015,1002.1,+21.6,043,0132,1636078324,4.702 99,0010,0013,1001.7,+21.6,043,0144,1636078624,4.693 99,0011,0015,1001.8,+21.6,043,0127,1636078924,4.673 99,0009,0012,1001.7,+21.6,044,0140,1636079224,4.825 99,0012,0016,1002.1,+21.6,043,0135,1636079524,4.954 99,0014,0018,1001.8,+21.6,043,0137,1636079824,4.807 99,0010,0013,1001.8,+21.6,043,0116,1636080124,4.804 99,0013,0017,1002.1,+21.6,043,0154,1636080424,4.787 99,0011,0015,1002.1,+21.6,043,0125,1636080724,4.781 99,0011,0015,1002.1,+21.6,043,0153,1636081024,4.769 25,0010,0013,1002.0,+21.5,043,0128,1636081624,4.766 37,0011,0015,1002.1,+21.5,044,0133,1636081924,4.748 99,0007,0010,1002.2,+21.5,043,0126,1636082224,4.737 99,0012,0016,1002.1,+21.5,043,0143,1636082524,4.718 99,0011,0015,1002.1,+21.5,043,0125,1636082824,4.947 99,0010,0013,1002.1,+21.5,043,0140,1636083124,4.847 99,0010,0013,1002.1,+21.5,043,0125,1636083424,4.841 99,0011,0015,1002.2,+21.5,043,0115,1636083724,4.832 99,0011,0015,1002.1,+21.5,043,0149,1636084024,4.826 99,0009,0012,1002.1,+21.5,043,0123,1636084324,4.815 23,0010,0013,1002.2,+21.5,043,0137,1636084624,4.81 99,0010,0013,1002.0,+21.5,043,0123,1636084924,4.806 99,0010,0013,1002.0,+21.4,043,0137,1636085524,4.787 99,0009,0012,1001.9,+21.5,043,0143,1636085824,4.789 99,0009,0012,1002.0,+21.4,043,0154,1636086124,4.769 01,0009,0012,1001.9,+21.4,043,0133,1636086424,4.926 99,0011,0015,1001.9,+21.4,043,0144,1636086724,4.901 99,0009,0012,1002.0,+21.4,043,0132,1636087324,4.882 99,0007,0010,1002.0,+21.4,043,0158,1636087624,4.862 99,0011,0015,1002.2,+21.4,043,0128,1636088224,4.843 99,0010,0013,1002.3,+21.4,043,0139,1636088524,4.84 04,0010,0013,1002.5,+21.4,043,0128,1636088824,4.849 99,0008,0011,1002.3,+21.4,043,0150,1636089124,4.812 99,0009,0012,1002.4,+21.4,043,0138,1636089424,4.839 99,0009,0012,1002.3,+21.4,043,0135,1636089724,4.806 37,0007,0010,1002.4,+21.5,043,0112,1636090024,4.931 99,0009,0012,1002.4,+21.5,043,0127,1636090324,4.974 99,0010,0013,1002.4,+21.5,043,0154,1636090624,4.923 99,0010,0013,1002.4,+21.5,043,0133,1636090924,4.92 99,0007,0010,1002.3,+21.6,043,0136,1636091224,4.906 99,0009,0012,1002.3,+21.6,043,0134,1636091524,4.897 99,0009,0012,1002.4,+21.7,043,0129,1636091824,4.897 99,0008,0011,1002.6,+21.8,043,0112,1636092124,4.888 99,0012,0016,1002.8,+21.8,043,0137,1636092424,4.881 99,0009,0012,1002.8,+21.9,043,0168,1636092724,4.87 99,0009,0012,1002.9,+22.0,043,0152,1636093024,4.86 99,0010,0013,1003.0,+22.0,043,0111,1636093324,4.848 00,0009,0012,1003.0,+22.1,043,0150,1636093625,5.003 99,0009,0012,1002.7,+22.2,043,0156,1636093924,4.989 99,0009,0012,1003.0,+22.3,042,0148,1636094224,4.966 99,0010,0013,1003.1,+22.3,042,0138,1636094524,4.973 99,0009,0012,1002.9,+22.4,043,0129,1636094824,4.964 99,0011,0015,1002.8,+22.4,042,0106,1636095124,4.936 99,0011,0015,1003.0,+22.5,043,0115,1636095424,4.933 99,0008,0011,1002.9,+22.5,043,0134,1636096024,4.92 99,0010,0013,1002.8,+22.6,042,0142,1636096324,4.887 99,0017,0023,1002.9,+22.7,043,0106,1636096624,4.884 99,0020,0027,1003.1,+22.6,043,0140,1636096924,4.884 99,0026,0036,1003.1,+22.6,043,0142,1636097227,7.635 99,0030,0042,1003.5,+22.5,043,0125,1636097525,5.046 99,0027,0037,1003.2,+22.4,043,0145,1636098125,5.097 99,0034,0047,1003.1,+22.4,043,0124,1636098424,4.985 99,0028,0038,1003.1,+22.4,043,0147,1636098725,5.003 99,0027,0037,1003.0,+22.3,043,0148,1636099025,5.096 99,0031,0043,1003.2,+22.4,043,0117,1636099325,5.01 99,0030,0042,1003.3,+22.4,043,0135,1636099624,4.967 99,0028,0038,1003.6,+22.5,043,0125,1636099924,4.963 99,0027,0037,1003.0,+22.7,043,0128,1636100524,4.921 99,0025,0034,1003.1,+22.8,043,0124,1636100825,5.057 99,0028,0038,1003.1,+22.8,043,0124,1636101125,5.046 99,0026,0036,1003.2,+22.8,043,0131,1636101425,5.042 99,0027,0037,1003.2,+22.9,043,0140,1636101725,5.026 37,0025,0034,1003.3,+22.9,044,0134,1636102025,5.028 99,0023,0031,1003.1,+22.9,044,0149,1636102325,5.02 99,0025,0034,1002.9,+23.0,044,0123,1636102625,5.023 99,0026,0036,1002.8,+23.0,044,0123,1636102924,4.999 99,0025,0034,1003.0,+23.0,044,0107,1636103225,5.002 99,0025,0034,1003.1,+23.1,044,0119,1636103524,4.991 99,0022,0029,1002.7,+23.1,044,0122,1636103824,4.98 99,0023,0031,1002.6,+23.2,044,0111,1636104124,4.987 99,0024,0032,1002.7,+23.2,043,0140,1636104425,5.099 99,0022,0029,1002.8,+23.2,043,0120,1636104725,5.092 99,0025,0034,1002.5,+23.2,043,0118,1636105025,5.079 99,0027,0037,1002.7,+23.2,043,0123,1636105625,5.067 00,0026,0036,1002.8,+23.3,043,0118,1636105925,5.075 99,0031,0043,1002.6,+23.3,043,0124,1636106225,5.061 99,0029,0039,1002.6,+23.3,043,0147,1636106525,5.042 99,0035,0048,1002.4,+23.3,043,0130,1636106825,5.03 99,0034,0047,1002.3,+23.3,043,0118,1636107125,5.026 99,0033,0045,1002.3,+23.3,043,0099,1636107425,5.027 99,0038,0052,1002.5,+23.3,043,0134,1636107725,5.026 99,0037,0050,1002.1,+23.3,043,0153,1636108025,5.149 99,0033,0045,1002.1,+23.3,043,0132,1636108325,5.149 99,0031,0043,1002.1,+23.3,043,0121,1636108925,5.131 99,0030,0042,1002.2,+23.4,043,0113,1636109225,5.103 99,0030,0042,1002.3,+23.4,043,0125,1636109525,5.088 99,0032,0044,1002.3,+23.4,043,0133,1636109825,5.088 99,0035,0048,1001.9,+23.5,043,0119,1636110125,5.084 99,0030,0042,1002.1,+23.5,043,0117,1636110425,5.06 99,0029,0039,1002.3,+23.5,043,0116,1636110725,5.071 99,0029,0039,1002.1,+23.5,043,0130,1636111025,5.084 99,0031,0043,1001.9,+23.5,043,0124,1636111325,5.041 99,0030,0042,1001.9,+23.5,043,0138,1636111625,5.175 99,0030,0042,1001.5,+23.3,045,0126,1636117606,46.871 96,0029,0039,1001.6,+24.3,041,0140,1636117906,46.864 96,0028,0038,1001.4,+24.9,039,0119,1636118206,46.824 96,0027,0037,1001.2,+24.4,041,0136,1636118506,46.838 96,0031,0043,1001.4,+24.1,042,0164,1636118806,46.952 96,0034,0047,1001.6,+24.0,042,0132,1636119106,46.954 96,0030,0042,1001.6,+23.9,042,0135,1636119406,46.986 94,0031,0043,1001.3,+23.8,042,0119,1636119706,46.936 96,0031,0043,1001.4,+23.7,042,0137,1636120006,46.919 96,0026,0036,1001.2,+23.6,042,0136,1636120306,46.912 94,0027,0037,1001.1,+23.6,042,0129,1636120606,46.907 96,0033,0045,1001.6,+23.6,043,0135,1636120906,46.883 94,0030,0042,1001.3,+23.6,042,0127,1636121206,46.884 94,0035,0048,1001.5,+23.5,042,0145,1636121506,46.876 94,0033,0045,1001.4,+23.5,043,0121,1636121806,46.864 94,0032,0044,1001.4,+23.4,042,0139,1636122106,46.857 94,0032,0044,1001.3,+23.4,042,0142,1636122406,46.989 96,0036,0049,1001.3,+23.4,042,0124,1636122707,47.012 94,0041,0055,1001.3,+23.3,043,0117,1636123006,46.969 96,0036,0049,1001.3,+23.4,042,0123,1636123306,46.958 40,0034,0047,1001.5,+23.3,043,0109,1636123606,46.96 94,0034,0047,1001.6,+23.3,043,0116,1636123906,46.947 94,0043,0058,1001.2,+23.3,043,0113,1636124206,46.927 94,0050,0068,1001.5,+23.3,043,0111,1636124506,46.935 94,0046,0063,1001.4,+23.2,043,0143,1636124806,46.916 94,0041,0055,1001.3,+23.2,043,0132,1636125106,46.913 94,0043,0058,1001.8,+23.2,043,0138,1636125406,46.922 92,0049,0066,1001.7,+23.2,043,0130,1636125706,46.896 94,0048,0065,1001.7,+23.1,043,0139,1636126007,47.028 94,0046,0063,1001.7,+23.1,043,0147,1636126307,47.06 94,0051,0069,1001.7,+23.1,043,0106,1636126606,46.999 00,0038,0052,1001.7,+23.1,044,0160,1636126907,47.017 99,0041,0055,1001.7,+23.0,044,0153,1636127209,49.712 96,0036,0049,1002.0,+23.0,044,0121,1636127506,46.986 94,0043,0058,1001.9,+23.0,044,0127,1636127806,46.988 99,0043,0058,1002.1,+23.0,044,0122,1636128106,46.965 94,0043,0058,1002.1,+22.9,044,0099,1636128406,46.961 96,0042,0057,1002.0,+22.9,044,0130,1636128706,46.975 94,0038,0052,1001.8,+22.9,044,0127,1636129006,46.944 94,0036,0049,1001.9,+22.9,044,0118,1636129306,46.952 94,0036,0049,1002.2,+22.9,044,0131,1636129609,49.834 94,0039,0053,1002.1,+22.9,044,0111,1636129907,47.068 94,0033,0045,1002.2,+22.8,044,0128,1636130207,47.063 94,0034,0047,1002.4,+22.8,044,0128,1636130507,47.043 92,0037,0050,1002.7,+22.8,044,0117,1636130807,47.046 92,0036,0049,1002.5,+22.8,044,0125,1636131107,47.047 42,0030,0042,1002.6,+22.8,044,0128,1636131407,47.02 92,0031,0043,1002.4,+22.7,044,0123,1636131707,47.019 00,0033,0045,1002.7,+22.7,044,0100,1636132007,47.145 92,0029,0039,1002.6,+22.7,044,0124,1636132306,46.995 92,0026,0036,1002.9,+22.7,044,0112,1636132606,46.977 11,0029,0039,1002.9,+22.7,044,0134,1636132906,46.977 92,0032,0044,1002.7,+22.6,044,0132,1636133507,47.135 92,0028,0038,1002.6,+22.6,044,0132,1636133807,47.091 92,0028,0038,1002.9,+22.6,044,0139,1636134107,47.123 92,0028,0038,1002.8,+22.6,044,0125,1636134407,47.073 92,0025,0034,1002.8,+22.6,044,0115,1636134707,47.104 92,0028,0038,1002.7,+22.6,044,0141,1636135007,47.058 90,0025,0034,1002.7,+22.5,044,0114,1636135307,47.045 92,0026,0036,1002.7,+22.5,044,0122,1636135607,47.029 92,0026,0036,1002.6,+22.5,044,0122,1636135907,47.092 92,0027,0037,1002.6,+22.5,044,0126,1636136207,47.007 92,0033,0045,1002.6,+22.5,044,0145,1636136507,47.008 90,0026,0036,1002.5,+22.5,044,0111,1636136807,47.14 92,0029,0039,1002.6,+22.5,044,0131,1636137107,47.148 92,0026,0036,1002.9,+22.4,044,0113,1636137407,47.133 92,0023,0031,1002.7,+22.4,044,0139,1636137707,47.137 99,0023,0031,1002.8,+22.4,044,0128,1636138007,47.134 92,0022,0029,1002.8,+22.4,044,0116,1636138307,47.104 42,0027,0037,1003.0,+22.4,044,0128,1636138607,47.101 92,0024,0032,1003.3,+22.4,044,0118,1636138907,47.091 92,0025,0034,1003.0,+22.3,044,0136,1636139207,47.073 92,0024,0032,1003.2,+22.3,044,0127,1636139507,47.058 92,0023,0031,1002.9,+22.3,044,0129,1636139807,47.09 92,0020,0027,1002.9,+22.3,044,0136,1636140107,47.043 92,0020,0027,1003.1,+22.3,044,0133,1636140407,47.174 92,0024,0032,1003.3,+22.3,044,0118,1636140707,47.17 92,0021,0028,1003.5,+22.2,044,0128,1636141007,47.175 00,0022,0029,1003.5,+22.2,044,0159,1636141307,47.168 92,0022,0029,1003.7,+22.2,044,0140,1636141607,47.142 92,0017,0023,1003.7,+22.2,044,0145,1636141907,47.134 92,0019,0026,1003.7,+22.2,044,0113,1636142207,47.138 92,0016,0022,1003.5,+22.2,044,0133,1636142507,47.119 92,0020,0027,1003.5,+22.2,044,0144,1636142807,47.132 92,0021,0028,1003.6,+22.2,044,0143,1636143107,47.09 92,0019,0026,1003.5,+22.1,044,0132,1636143407,47.089 92,0019,0026,1003.5,+22.1,044,0141,1636143707,47.091 92,0018,0024,1003.4,+22.1,044,0120,1636144007,47.223 92,0017,0023,1003.4,+22.1,044,0124,1636144307,47.218 92,0018,0024,1003.2,+22.1,044,0144,1636144607,47.225 00,0019,0026,1003.4,+22.1,044,0142,1636144907,47.205 92,0018,0024,1003.5,+22.1,043,0130,1636145207,47.202 99,0019,0026,1003.3,+22.0,044,0127,1636145507,47.192 92,0016,0022,1003.3,+22.0,044,0121,1636145807,47.211 92,0017,0023,1003.4,+22.0,044,0129,1636146107,47.169 00,0015,0021,1003.6,+22.0,044,0134,1636146407,47.18 92,0017,0023,1003.5,+22.0,044,0136,1636146707,47.155 92,0015,0021,1003.9,+21.9,044,0149,1636147307,47.143 92,0016,0022,1003.7,+21.9,044,0126,1636147607,47.261 92,0017,0023,1003.7,+21.9,044,0130,1636147907,47.28 92,0017,0023,1003.6,+21.9,044,0122,1636148207,47.249 99,0016,0022,1003.9,+21.9,044,0116,1636148507,47.24 92,0017,0023,1003.8,+21.9,044,0152,1636148807,47.276 92,0015,0021,1003.8,+21.9,044,0131,1636149107,47.237 16,0016,0022,1003.7,+21.9,044,0108,1636149407,47.233 92,0014,0018,1003.8,+21.9,044,0125,1636149707,47.201 13,0015,0021,1003.6,+21.9,044,0139,1636150007,47.194 92,0017,0023,1003.6,+21.9,044,0124,1636150307,47.252 92,0015,0021,1003.7,+21.8,044,0128,1636150907,47.166 92,0015,0021,1003.8,+21.8,044,0134,1636151207,47.301 92,0015,0021,1003.8,+21.8,044,0133,1636151507,47.298 92,0013,0017,1003.9,+21.8,044,0162,1636151807,47.291 92,0012,0016,1003.6,+21.8,044,0147,1636152107,47.293 99,0013,0017,1003.7,+21.8,044,0132,1636152407,47.264 92,0016,0022,1003.6,+21.8,044,0130,1636152707,47.321 92,0013,0017,1003.6,+21.7,044,0143,1636153007,47.249 13,0014,0018,1003.6,+21.7,044,0125,1636153307,47.253 92,0014,0018,1003.6,+21.8,044,0115,1636153607,47.237 92,0013,0017,1003.4,+21.8,044,0119,1636153907,47.231 92,0016,0022,1003.7,+21.8,044,0127,1636154207,47.225 92,0014,0018,1003.7,+21.8,044,0132,1636154507,47.222 92,0014,0018,1003.6,+21.8,044,0135,1636154807,47.342 92,0015,0021,1003.6,+21.7,044,0129,1636155107,47.335 45,0013,0017,1003.6,+21.7,044,0156,1636155407,47.328 92,0013,0017,1003.6,+21.7,044,0108,1636155707,47.318 92,0012,0016,1003.6,+21.7,043,0151,1636156007,47.312 92,0011,0015,1003.5,+21.7,044,0129,1636156307,47.311 90,0014,0018,1003.5,+21.7,044,0116,1636156607,47.299 90,0013,0017,1003.4,+21.7,044,0141,1636156907,47.301 92,0013,0017,1003.5,+21.6,044,0136,1636157207,47.277 92,0014,0018,1003.7,+21.7,044,0147,1636157507,47.278 92,0013,0017,1003.9,+21.6,044,0133,1636157807,47.257 92,0014,0018,1003.9,+21.6,044,0113,1636158107,47.255 92,0013,0017,1003.9,+21.6,044,0129,1636158407,47.423 90,0012,0016,1004.1,+21.6,044,0135,1636158707,47.378 92,0013,0017,1003.8,+21.6,044,0135,1636159007,47.371 90,0012,0016,1003.8,+21.6,044,0123,1636159307,47.454 99,0013,0017,1003.8,+21.6,044,0126,1636159607,47.344 90,0012,0016,1004.0,+21.6,044,0155,1636159907,47.349 92,0012,0016,1003.9,+21.6,044,0142,1636160207,47.364 92,0012,0016,1003.8,+21.6,044,0116,1636160507,47.324 92,0011,0015,1003.9,+21.6,044,0162,1636160807,47.321 92,0013,0017,1004.0,+21.6,043,0152,1636161107,47.305 90,0012,0016,1003.7,+21.6,044,0127,1636161407,47.297 92,0011,0015,1003.7,+21.6,044,0141,1636161707,47.298 13,0011,0015,1003.7,+21.6,044,0166,1636162007,47.419 92,0010,0013,1003.7,+21.6,044,0153,1636162307,47.429 92,0011,0015,1003.7,+21.6,044,0154,1636162607,47.407 90,0011,0015,1003.9,+21.5,044,0136,1636162907,47.391 90,0010,0013,1003.7,+21.5,044,0137,1636163507,47.374 92,0009,0012,1003.7,+21.5,044,0120,1636163807,47.382 90,0010,0013,1003.7,+21.5,044,0143,1636164107,47.364 90,0011,0015,1003.6,+21.5,044,0145,1636164407,47.365 92,0011,0015,1003.7,+21.5,044,0136,1636164707,47.432 92,0010,0013,1004.0,+21.5,043,0144,1636165007,47.327 90,0011,0015,1004.3,+21.5,043,0130,1636165307,47.331 42,0011,0015,1003.9,+21.5,044,0148,1636165607,47.468 92,0010,0013,1003.9,+21.5,044,0150,1636165907,47.467 92,0010,0013,1003.9,+21.4,043,0138,1636166207,47.465 92,0010,0013,1003.6,+21.4,044,0124,1636166507,47.454 42,0011,0015,1004.0,+21.4,044,0129,1636166807,47.444 92,0010,0013,1004.0,+21.4,043,0120,1636167107,47.438 92,0009,0012,1003.7,+21.4,044,0136,1636167407,47.411 92,0009,0012,1004.0,+21.4,043,0144,1636167707,47.412 00,0009,0012,1003.9,+21.4,044,0137,1636168007,47.401 16,0012,0016,1003.9,+21.4,044,0131,1636168307,47.394 92,0011,0015,1004.3,+21.4,044,0121,1636168607,47.379 92,0012,0016,1004.4,+21.4,044,0141,1636168907,47.373 92,0009,0012,1004.1,+21.4,044,0123,1636169207,47.493 92,0010,0013,1004.2,+21.4,044,0153,1636169507,47.508 90,0008,0011,1004.2,+21.4,044,0154,1636169807,47.576 92,0010,0013,1004.4,+21.4,044,0120,1636170107,47.485 16,0009,0012,1004.2,+21.3,044,0124,1636170407,47.476 90,0008,0011,1004.3,+21.3,043,0147,1636170707,47.481 92,0009,0012,1004.3,+21.3,044,0142,1636171007,47.467 92,0010,0013,1004.2,+21.3,043,0119,1636171307,47.453 90,0009,0012,1004.3,+21.3,044,0172,1636171607,47.439 92,0009,0012,1004.2,+21.3,044,0146,1636171907,47.435 92,0008,0011,1004.5,+21.3,043,0157,1636172207,47.434 92,0009,0012,1004.7,+21.3,044,0145,1636172507,47.419 92,0009,0012,1004.9,+21.3,044,0119,1636172807,47.555 92,0008,0011,1004.6,+21.3,043,0144,1636173107,47.543 92,0009,0012,1004.6,+21.3,044,0147,1636173407,47.532 92,0008,0011,1004.7,+21.3,044,0148,1636173707,47.526 92,0009,0012,1004.6,+21.3,044,0151,1636174007,47.519 92,0010,0013,1004.6,+21.2,044,0137,1636174307,47.498 90,0010,0013,1004.5,+21.2,044,0149,1636174607,47.505 90,0009,0012,1004.6,+21.2,044,0144,1636174907,47.481 92,0010,0013,1004.6,+21.2,044,0133,1636175207,47.472 92,0009,0012,1004.6,+21.2,044,0168,1636175507,47.494 92,0009,0012,1004.6,+21.2,044,0142,1636175807,47.448 11,0008,0011,1004.8,+21.2,044,0138,1636176107,47.454 99,0010,0013,1004.6,+21.2,044,0148,1636176407,47.576 16,0008,0011,1004.6,+21.2,044,0133,1636176707,47.655 92,0009,0012,1005.0,+21.2,044,0130,1636177007,47.574 90,0008,0011,1005.2,+21.2,044,0142,1636177307,47.575 92,0009,0012,1005.6,+21.2,043,0131,1636177607,47.576 92,0008,0011,1005.5,+21.2,044,0162,1636177907,47.557 90,0007,0010,1005.3,+21.2,044,0141,1636178207,47.539 92,0008,0011,1005.5,+21.2,044,0156,1636178507,47.529 92,0008,0011,1005.6,+21.2,043,0122,1636178807,47.526 92,0007,0010,1005.5,+21.2,043,0133,1636179107,47.518 92,0008,0011,1005.7,+21.3,044,0120,1636179407,47.505 99,0009,0012,1005.9,+21.3,043,0139,1636179707,47.496 92,0009,0012,1005.9,+21.3,044,0153,1636180007,47.628 90,0007,0010,1005.9,+21.3,043,0138,1636180307,47.656 92,0007,0010,1006.0,+21.3,043,0157,1636180607,47.62 92,0010,0013,1005.9,+21.3,043,0146,1636180907,47.624 90,0010,0013,1006.1,+21.3,043,0140,1636181207,47.6 92,0009,0012,1006.1,+21.3,043,0156,1636181507,47.594 92,0007,0010,1005.9,+21.3,043,0151,1636181807,47.578 99,0007,0010,1006.2,+21.3,043,0146,1636182107,47.638 92,0007,0010,1006.1,+21.3,043,0131,1636182407,47.556 92,0007,0010,1006.1,+21.4,043,0131,1636182707,47.561 90,0009,0012,1006.3,+21.4,043,0132,1636183007,47.542 92,0007,0010,1006.1,+21.4,043,0149,1636183307,47.526 90,0007,0010,1006.3,+21.4,043,0156,1636183607,47.679 13,0009,0012,1006.3,+21.4,043,0133,1636183907,47.658 92,0008,0011,1006.1,+21.4,043,0164,1636184207,47.73 92,0008,0011,1006.3,+21.4,043,0154,1636184507,47.657 92,0008,0011,1006.2,+21.5,043,0124,1636184807,47.635 92,0010,0013,1006.2,+21.5,043,0155,1636185107,47.636 90,0007,0010,1006.1,+21.5,043,0162,1636185407,47.618 92,0008,0011,1006.4,+21.5,043,0115,1636185707,47.611 90,0008,0011,1006.3,+21.5,043,0125,1636186007,47.613 90,0008,0011,1006.3,+21.5,043,0145,1636186307,47.609 92,0008,0011,1006.0,+21.5,043,0141,1636186907,47.598 92,0009,0012,1006.2,+21.6,043,0147,1636187207,47.709 92,0010,0013,1006.2,+21.6,043,0138,1636187507,47.712 92,0007,0010,1006.4,+21.6,043,0160,1636188107,47.694 98,0010,0013,1006.4,+21.6,043,0138,1636188407,47.698 99,0007,0010,1006.6,+21.7,042,0130,1636188707,47.678 98,0009,0012,1006.5,+21.7,042,0138,1636189007,47.681 98,0008,0011,1006.6,+21.7,042,0138,1636189307,47.695 47,0007,0010,1006.6,+21.7,042,0143,1636189607,47.678 98,0008,0011,1006.5,+21.7,042,0144,1636189907,47.642 98,0008,0011,1006.5,+21.7,042,0158,1636190207,47.618 98,0007,0010,1006.5,+21.7,042,0145,1636190507,47.615 96,0008,0011,1006.5,+21.8,042,0127,1636190807,47.779 98,0007,0010,1006.4,+21.7,042,0143,1636191707,47.739 98,0008,0011,1006.3,+21.8,042,0130,1636192007,47.72 98,0007,0010,1006.5,+21.8,042,0158,1636192307,47.713 98,0008,0011,1006.3,+21.9,042,0129,1636192607,47.729 98,0008,0011,1006.1,+21.9,042,0138,1636192907,47.692 98,0010,0013,1006.0,+21.9,042,0139,1636193207,47.68 99,0009,0012,1006.2,+21.9,042,0156,1636193507,47.711 00,0007,0010,1006.2,+21.9,042,0159,1636193807,47.743 98,0008,0011,1006.1,+21.9,042,0160,1636194107,47.647 98,0008,0011,1006.1,+21.9,042,0149,1636194407,47.778 98,0007,0010,1006.1,+22.0,042,0151,1636194707,47.788 98,0007,0010,1005.8,+22.0,042,0168,1636195007,47.855 98,0009,0012,1005.7,+22.0,042,0135,1636195307,47.764 98,0009,0012,1005.8,+22.0,043,0150,1636195607,47.775 98,0009,0012,1005.6,+22.0,043,0156,1636195907,47.757 98,0011,0015,1005.8,+22.0,043,0147,1636196207,47.741 98,0008,0011,1005.8,+22.0,043,0148,1636196507,47.757 98,0012,0016,1005.9,+22.1,042,0133,1636196807,47.735 98,0009,0012,1005.8,+22.1,042,0145,1636197107,47.721 13,0008,0011,1005.9,+22.1,042,0147,1636197407,47.726 98,0012,0016,1005.3,+22.1,042,0150,1636197707,47.697 98,0010,0013,1005.3,+22.1,042,0140,1636198007,47.859 98,0009,0012,1005.7,+22.1,042,0127,1636198307,47.829 98,0010,0013,1005.6,+22.1,042,0138,1636198607,47.824 99,0009,0012,1005.4,+22.1,042,0150,1636198907,47.847 98,0009,0012,1005.7,+22.1,042,0124,1636199207,47.815 99,0011,0015,1005.5,+22.1,042,0141,1636199507,47.805 98,0009,0012,1005.6,+22.2,042,0134,1636199807,47.778 98,0008,0011,1005.6,+22.2,042,0166,1636200107,47.771 98,0009,0012,1005.5,+22.2,042,0139,1636200407,47.767 98,0008,0011,1005.4,+22.2,042,0134,1636200707,47.754 98,0008,0011,1005.5,+22.2,042,0137,1636201007,47.762 98,0007,0010,1005.4,+22.2,042,0144,1636201307,47.746 98,0008,0011,1005.3,+22.2,042,0140,1636201607,47.882 98,0007,0010,1005.3,+22.2,042,0140,1636201907,47.882 98,0009,0012,1005.4,+22.2,042,0139,1636202207,47.872 98,0009,0012,1005.3,+22.2,042,0156,1636202507,47.879 98,0007,0010,1005.1,+22.2,042,0163,1636202807,47.86 45,0009,0012,1005.4,+22.2,042,0137,1636203107,47.852 98,0008,0011,1005.4,+22.2,042,0123,1636203407,47.816 98,0007,0010,1005.6,+22.2,042,0119,1636203707,47.848 98,0008,0011,1005.4,+22.2,042,0148,1636204007,47.815 98,0009,0012,1005.2,+22.2,041,0146,1636204307,47.8 98,0007,0010,1005.1,+22.2,042,0150,1636204607,47.797 98,0008,0011,1005.0,+22.2,042,0159,1636204907,47.775 98,0007,0010,1005.1,+22.2,042,0167,1636205207,47.939 98,0007,0010,1005.2,+22.2,042,0130,1636205507,47.925 98,0010,0013,1005.0,+22.2,042,0147,1636205807,47.908 98,0007,0010,1005.1,+22.1,042,0138,1636206107,47.893 98,0009,0012,1005.1,+22.1,042,0137,1636206407,47.919 98,0007,0010,1005.0,+22.1,042,0135,1636206707,47.885 98,0007,0010,1005.0,+22.1,042,0156,1636207007,47.881 98,0007,0010,1005.0,+22.1,042,0158,1636207307,47.866 98,0008,0011,1005.0,+22.1,042,0140,1636207607,47.851 98,0008,0011,1005.1,+22.1,042,0154,1636207907,47.856 98,0009,0012,1005.0,+22.1,042,0153,1636208207,47.839 98,0008,0011,1005.1,+22.1,042,0134,1636208507,47.813 98,0007,0010,1005.1,+22.1,042,0136,1636208807,47.948 98,0007,0010,1005.2,+22.0,042,0122,1636209107,47.955 98,0008,0011,1005.2,+22.0,042,0141,1636209407,47.976 98,0006,0008,1005.4,+22.0,042,0141,1636209707,47.933 98,0009,0012,1005.7,+22.0,042,0141,1636210007,47.919 98,0007,0010,1005.7,+22.0,042,0121,1636210307,47.917 98,0007,0010,1005.7,+22.0,042,0138,1636210607,47.933 98,0006,0008,1005.7,+22.0,042,0139,1636210907,47.904 98,0006,0008,1005.6,+22.0,042,0127,1636211207,47.891 98,0007,0010,1005.6,+21.9,042,0151,1636211507,47.877 99,0006,0008,1005.6,+21.9,042,0136,1636211807,47.869 98,0007,0010,1006.1,+21.9,042,0119,1636212107,47.871 98,0008,0011,1005.9,+21.9,042,0124,1636212407,47.981 98,0007,0010,1006.1,+21.9,042,0138,1636212708,48.025 98,0007,0010,1006.1,+21.9,042,0141,1636213007,47.979 98,0008,0011,1006.1,+21.9,043,0119,1636213307,47.963 98,0008,0011,1006.0,+21.8,042,0142,1636213607,47.948 45,0007,0010,1006.3,+21.8,042,0132,1636213907,47.954 00,0006,0008,1006.3,+21.8,042,0149,1636214207,47.944 98,0007,0010,1006.3,+21.8,043,0133,1636214507,47.939 98,0007,0010,1006.7,+21.8,042,0134,1636214807,47.926 98,0007,0010,1006.5,+21.8,042,0135,1636215107,47.947 98,0006,0008,1006.5,+21.8,043,0165,1636215407,47.905 98,0007,0010,1006.7,+21.8,043,0103,1636215707,47.909 98,0007,0010,1006.6,+21.7,042,0151,1636216008,48.047 98,0008,0011,1006.6,+21.7,042,0120,1636216308,48.042 98,0008,0011,1006.7,+21.7,042,0138,1636216608,48.031 98,0007,0010,1006.9,+21.7,043,0146,1636216908,48.013 98,0006,0008,1007.0,+21.7,043,0155,1636217208,48.143 98,0007,0010,1006.9,+21.7,042,0140,1636217508,48.027 98,0006,0008,1006.8,+21.7,042,0134,1636217807,47.988 98,0008,0011,1006.9,+21.7,042,0133,1636218107,47.992 98,0008,0011,1006.8,+21.7,043,0130,1636218407,47.976 98,0007,0010,1007.3,+21.6,042,0144,1636218707,47.952 98,0009,0012,1007.0,+21.6,043,0137,1636219007,47.952 99,0007,0010,1007.3,+21.6,042,0152,1636219307,47.948 98,0007,0010,1007.2,+21.6,043,0130,1636219608,48.078 98,0007,0010,1007.2,+21.6,043,0120,1636219908,48.124 98,0007,0010,1007.1,+21.6,043,0137,1636220208,48.08 98,0009,0012,1007.2,+21.6,043,0143,1636220508,48.071 98,0008,0011,1007.2,+21.6,043,0142,1636220808,48.062 47,0007,0010,1007.3,+21.6,043,0127,1636221108,48.032 98,0008,0011,1007.2,+21.6,043,0121,1636221408,48.031 98,0008,0011,1007.3,+21.6,043,0127,1636221708,48.019 99,0008,0011,1007.1,+21.6,043,0150,1636222008,48.013 45,0009,0012,1007.7,+21.5,043,0133,1636222308,48.009 98,0009,0012,1007.6,+21.5,043,0144,1636222607,47.984 98,0010,0013,1007.6,+21.5,043,0140,1636222908,48.01 98,0009,0012,1007.8,+21.5,043,0147,1636223208,48.1 98,0009,0012,1007.9,+21.5,043,0143,1636223508,48.107 98,0008,0011,1007.7,+21.5,043,0138,1636223808,48.091 13,0007,0010,1007.6,+21.5,043,0136,1636224108,48.08 98,0008,0011,1007.6,+21.5,043,0151,1636224408,48.173 98,0008,0011,1007.8,+21.4,043,0158,1636224708,48.132 98,0008,0011,1007.7,+21.5,043,0128,1636225008,48.071 98,0008,0011,1007.9,+21.4,043,0134,1636225308,48.057 98,0009,0012,1008.0,+21.4,043,0127,1636225608,48.05 98,0011,0015,1008.0,+21.4,043,0156,1636225908,48.09 13,0011,0015,1007.8,+21.4,043,0133,1636226208,48.032 98,0011,0015,1007.9,+21.4,043,0119,1636226508,48.055 42,0011,0015,1008.3,+21.3,043,0162,1636227108,48.149 98,0009,0012,1008.2,+21.4,043,0151,1636227408,48.13 98,0009,0012,1008.2,+21.4,043,0141,1636227708,48.122 98,0008,0011,1008.2,+21.4,043,0156,1636228008,48.119 99,0009,0012,1008.3,+21.4,043,0142,1636228308,48.111 45,0009,0012,1008.2,+21.3,043,0155,1636228608,48.095 98,0013,0017,1008.1,+21.3,043,0144,1636228908,48.082 98,0010,0013,1008.3,+21.3,043,0135,1636229208,48.088 98,0011,0015,1008.4,+21.3,043,0143,1636229508,48.14 98,0015,0021,1008.3,+21.3,043,0157,1636229808,48.071 98,0014,0018,1008.4,+21.3,043,0121,1636230108,48.07 99,0010,0013,1008.4,+21.3,043,0153,1636230408,48.192 98,0010,0013,1008.5,+21.3,043,0122,1636230708,48.23 00,0012,0016,1008.5,+21.3,043,0135,1636231008,48.189 98,0011,0015,1008.8,+21.3,043,0143,1636231308,48.186 99,0009,0012,1008.7,+21.3,043,0130,1636231608,48.178 99,0010,0013,1008.8,+21.3,043,0124,1636231908,48.167 98,0010,0013,1008.9,+21.3,043,0132,1636232208,48.162 45,0011,0015,1009.0,+21.3,043,0128,1636232508,48.157 98,0011,0015,1009.0,+21.3,043,0140,1636233108,48.169 45,0010,0013,1009.0,+21.3,043,0140,1636233408,48.115 98,0013,0017,1009.0,+21.3,043,0136,1636233708,48.141 98,0009,0012,1008.9,+21.3,043,0134,1636234008,48.25 98,0009,0012,1008.9,+21.3,043,0149,1636234308,48.279 11,0013,0017,1008.7,+21.3,043,0128,1636234608,48.236 98,0010,0013,1008.7,+21.3,043,0151,1636234908,48.224 98,0011,0015,1008.8,+21.3,043,0139,1636235208,48.256 98,0010,0013,1008.8,+21.3,043,0115,1636235508,48.196 98,0011,0015,1008.8,+21.3,043,0128,1636235808,48.185 98,0010,0013,1008.9,+21.2,043,0139,1636236108,48.193 98,0010,0013,1008.9,+21.2,043,0141,1636236408,48.161 98,0014,0018,1008.8,+21.2,043,0117,1636236708,48.17 98,0010,0013,1008.8,+21.2,043,0137,1636237008,48.167 98,0011,0015,1009.0,+21.2,043,0138,1636237308,48.155 98,0010,0013,1009.0,+21.2,043,0143,1636237608,48.354 00,0011,0015,1009.0,+21.2,043,0159,1636237908,48.261 45,0012,0016,1009.1,+21.2,043,0133,1636238208,48.25 98,0010,0013,1009.0,+21.2,043,0125,1636238508,48.242 45,0011,0015,1009.1,+21.2,043,0148,1636238808,48.232 98,0011,0015,1009.1,+21.2,043,0162,1636239108,48.223 98,0010,0013,1009.1,+21.2,043,0124,1636239408,48.228 96,0011,0015,1009.2,+21.2,043,0127,1636239708,48.221 98,0010,0013,1009.3,+21.2,043,0129,1636240008,48.197 98,0012,0016,1009.0,+21.2,043,0131,1636240308,48.19 98,0012,0016,1009.1,+21.2,043,0140,1636240608,48.184 98,0011,0015,1008.9,+21.2,043,0140,1636240908,48.172 98,0010,0013,1008.8,+21.2,043,0137,1636241208,48.303 98,0010,0013,1008.8,+21.1,043,0129,1636241508,48.303 98,0010,0013,1008.7,+21.1,043,0132,1636241808,48.301 98,0012,0016,1008.8,+21.2,043,0154,1636242108,48.3 98,0012,0016,1008.9,+21.2,043,0145,1636242408,48.283 98,0010,0013,1008.9,+21.2,043,0138,1636242708,48.291 98,0011,0015,1008.9,+21.2,043,0143,1636243008,48.272 98,0012,0016,1009.0,+21.2,043,0143,1636243308,48.268 98,0012,0016,1008.9,+21.2,043,0128,1636243608,48.263 98,0011,0015,1008.9,+21.1,043,0127,1636243908,48.255 98,0012,0016,1008.8,+21.1,043,0130,1636244208,48.225 98,0012,0016,1008.8,+21.1,043,0176,1636244508,48.23 98,0013,0017,1008.8,+21.1,043,0147,1636244808,48.349 98,0012,0016,1008.9,+21.1,043,0148,1636245108,48.362 98,0011,0015,1008.8,+21.1,043,0127,1636245408,48.371 45,0010,0013,1008.7,+21.1,043,0134,1636245708,48.344 98,0011,0015,1008.9,+21.1,043,0149,1636246008,48.348 98,0013,0017,1008.9,+21.1,043,0154,1636246308,48.312 98,0013,0017,1008.8,+21.1,043,0136,1636246608,48.312 98,0012,0016,1008.7,+21.1,043,0142,1636246908,48.3 98,0010,0013,1008.8,+21.1,043,0132,1636247208,48.299 98,0013,0017,1008.9,+21.1,043,0140,1636247508,48.299 98,0010,0013,1008.8,+21.1,043,0120,1636247808,48.271 45,0010,0013,1008.8,+21.1,043,0130,1636248108,48.288 98,0012,0016,1008.8,+21.1,043,0167,1636248408,48.403 98,0012,0016,1008.9,+21.1,043,0148,1636248708,48.396 98,0015,0021,1008.7,+21.1,043,0149,1636249008,48.387 98,0012,0016,1008.5,+21.1,043,0134,1636249308,48.36 00,0014,0018,1008.8,+21.1,043,0136,1636249608,48.355 42,0011,0015,1008.6,+21.1,043,0128,1636249908,48.351 98,0011,0015,1008.7,+21.0,043,0121,1636250208,48.354 45,0012,0016,1008.7,+21.0,043,0163,1636250508,48.34 98,0013,0017,1008.5,+21.1,043,0147,1636250808,48.342 98,0011,0015,1008.5,+21.0,043,0132,1636251108,48.325 98,0013,0017,1008.4,+21.0,044,0130,1636251408,48.316 96,0012,0016,1008.3,+21.0,043,0139,1636251708,48.327 98,0010,0013,1008.2,+21.0,044,0142,1636252008,48.444 98,0012,0016,1008.3,+21.0,043,0141,1636252308,48.435 98,0013,0017,1008.2,+21.0,043,0166,1636252608,48.422 98,0010,0013,1008.2,+21.0,043,0135,1636252908,48.419 98,0014,0018,1008.4,+21.0,044,0154,1636253208,48.406 99,0010,0013,1008.3,+21.0,043,0131,1636253508,48.399 98,0011,0015,1008.3,+21.0,043,0128,1636253808,48.395 98,0013,0017,1008.2,+21.0,043,0150,1636254108,48.391 98,0011,0015,1008.3,+21.0,043,0141,1636254408,48.389 98,0012,0016,1008.2,+21.0,043,0162,1636254708,48.373 96,0012,0016,1008.4,+21.0,043,0127,1636255008,48.362 98,0011,0015,1008.4,+21.0,043,0155,1636255308,48.353 98,0013,0017,1008.3,+21.0,043,0148,1636255608,48.479 13,0014,0018,1008.3,+21.0,043,0131,1636255908,48.459 98,0012,0016,1008.3,+21.0,044,0146,1636256508,48.47 98,0010,0013,1008.4,+21.0,043,0152,1636256808,48.443 98,0011,0015,1008.3,+21.0,043,0144,1636257108,48.447 98,0012,0016,1008.3,+21.0,043,0137,1636257408,48.451 96,0011,0015,1008.2,+21.0,044,0122,1636257708,48.467 98,0012,0016,1008.2,+21.0,043,0141,1636258008,48.442 98,0011,0015,1008.2,+20.9,044,0132,1636258608,48.398 98,0011,0015,1008.0,+20.9,044,0120,1636258908,48.389 98,0013,0017,1008.2,+21.0,043,0141,1636259208,48.546 98,0012,0016,1008.2,+21.0,044,0140,1636259508,48.513 96,0010,0013,1008.2,+21.0,044,0127,1636259808,48.509 98,0011,0015,1008.2,+21.0,044,0148,1636260108,48.505 98,0013,0017,1008.2,+21.0,043,0144,1636260408,48.496 98,0012,0016,1008.2,+21.0,044,0153,1636260708,48.486 98,0013,0017,1008.2,+21.0,044,0130,1636261008,48.484 98,0011,0015,1008.2,+21.0,043,0135,1636261308,48.463 98,0011,0015,1008.2,+21.0,043,0151,1636261608,48.48 98,0010,0013,1008.2,+21.0,043,0145,1636261908,48.444 98,0009,0012,1008.1,+21.0,043,0150,1636262208,48.497 98,0010,0013,1008.0,+21.0,043,0168,1636262508,48.433 45,0011,0015,1008.3,+21.0,043,0131,1636262808,48.561 98,0011,0015,1008.2,+21.0,043,0141,1636263108,48.559 99,0011,0015,1008.3,+21.0,043,0137,1636263408,48.553 98,0013,0017,1008.4,+21.0,043,0160,1636263708,48.543 98,0012,0016,1008.4,+21.0,043,0136,1636264008,48.555 98,0013,0017,1008.4,+21.0,043,0133,1636264308,48.528 98,0010,0013,1008.6,+21.0,044,0141,1636264608,48.52 00,0011,0015,1008.3,+21.0,043,0138,1636264908,48.516 98,0012,0016,1008.4,+21.0,043,0144,1636265208,48.494 98,0010,0013,1008.6,+21.0,043,0150,1636265508,48.484 98,0009,0012,1008.6,+21.0,044,0144,1636265808,48.481 98,0012,0016,1008.6,+21.0,043,0133,1636266108,48.468 11,0011,0015,1008.6,+21.0,043,0156,1636266408,48.596 96,0011,0015,1008.6,+21.0,043,0140,1636266708,48.591 98,0010,0013,1008.6,+21.0,043,0124,1636267008,48.594 11,0011,0015,1008.6,+21.0,043,0145,1636267308,48.579 98,0012,0016,1008.6,+21.0,044,0128,1636267608,48.566 98,0011,0015,1008.5,+21.0,043,0133,1636267908,48.563 99,0011,0015,1008.6,+21.0,043,0148,1636268208,48.552 98,0011,0015,1008.4,+21.0,043,0127,1636268508,48.546 98,0010,0013,1008.7,+21.0,043,0160,1636268808,48.545 98,0011,0015,1008.7,+21.0,043,0137,1636269108,48.574 98,0011,0015,1008.6,+21.0,043,0140,1636269408,48.53 00,0011,0015,1008.4,+21.0,043,0137,1636269708,48.528 98,0010,0013,1008.5,+21.0,043,0128,1636270008,48.686 98,0010,0013,1008.7,+21.1,043,0124,1636270308,48.651 98,0010,0013,1008.5,+21.1,043,0149,1636270608,48.632 98,0010,0013,1008.5,+21.1,043,0128,1636270908,48.624 98,0010,0013,1008.4,+21.1,043,0141,1636271208,48.618 98,0010,0013,1008.4,+21.1,043,0140,1636271508,48.637 98,0010,0013,1008.6,+21.1,043,0160,1636271808,48.603 45,0010,0013,1008.6,+21.1,043,0160,1636272108,48.591 98,0013,0017,1008.4,+21.1,043,0163,1636272408,48.587 98,0009,0012,1008.5,+21.1,043,0139,1636272708,48.581 13,0010,0013,1008.6,+21.1,043,0142,1636273008,48.594 98,0010,0013,1008.3,+21.1,043,0141,1636273308,48.554 98,0008,0011,1008.4,+21.1,043,0154,1636273608,48.702 11,0011,0015,1008.6,+21.1,043,0154,1636273908,48.696 98,0011,0015,1008.5,+21.1,043,0136,1636274208,48.678 98,0011,0015,1008.4,+21.1,043,0140,1636274508,48.683 45,0009,0012,1008.4,+21.1,043,0163,1636274808,48.659 99,0010,0013,1008.4,+21.1,043,0133,1636275108,48.657 98,0009,0012,1008.4,+21.1,043,0133,1636275408,48.649 98,0009,0012,1008.1,+21.1,043,0114,1636275708,48.631 98,0010,0013,1008.1,+21.2,043,0148,1636276008,48.661 98,0009,0012,1007.9,+21.1,043,0151,1636276308,48.621 99,0009,0012,1007.9,+21.2,043,0140,1636276608,48.613 98,0009,0012,1007.8,+21.2,043,0141,1636276908,48.604 98,0011,0015,1007.8,+21.2,043,0146,1636277208,48.723 98,0009,0012,1007.9,+21.2,043,0146,1636277508,48.75 98,0008,0011,1007.4,+21.2,043,0161,1636277808,48.712 98,0010,0013,1007.3,+21.2,043,0152,1636278108,48.708 98,0009,0012,1007.3,+21.2,043,0149,1636278408,48.733 98,0009,0012,1007.1,+21.2,043,0141,1636278708,48.692 98,0009,0012,1007.3,+21.3,043,0145,1636279008,48.702 98,0010,0013,1007.1,+21.3,043,0163,1636279308,48.668 11,0010,0013,1006.9,+21.3,043,0160,1636279608,48.689 98,0012,0016,1006.9,+21.4,043,0141,1636279908,48.654 11,0010,0013,1006.7,+21.4,043,0160,1636280208,48.64 96,0010,0013,1006.9,+21.4,042,0186,1636280508,48.634 98,0010,0013,1006.9,+21.4,042,0129,1636280808,48.817 98,0010,0013,1006.8,+21.4,042,0155,1636281108,48.806 98,0008,0011,1006.4,+21.5,042,0135,1636281408,48.765 98,0010,0013,1006.4,+21.4,043,0157,1636281708,48.773 98,0011,0015,1006.0,+21.4,042,0150,1636282011,51.361 98,0008,0011,1006.3,+21.4,043,0152,1636282308,48.731 98,0009,0012,1005.9,+21.4,043,0163,1636282608,48.722 98,0010,0013,1005.8,+21.4,042,0145,1636282908,48.711 98,0011,0015,1005.9,+21.4,042,0142,1636283208,48.703 11,0009,0012,1005.8,+21.4,043,0152,1636283508,48.682 98,0009,0012,1005.9,+21.4,042,0139,1636283808,48.709 96,0009,0012,1005.8,+21.4,043,0151,1636284108,48.694 98,0008,0011,1005.5,+21.4,042,0149,1636284408,48.806 98,0010,0013,1005.5,+21.4,042,0174,1636284708,48.807 98,0009,0012,1005.5,+21.4,043,0143,1636285008,48.821 98,0010,0013,1005.5,+21.4,043,0138,1636285308,48.794 98,0010,0013,1005.4,+21.4,043,0143,1636285608,48.793 98,0011,0015,1005.4,+21.4,043,0153,1636285908,48.768 96,0010,0013,1005.0,+21.4,043,0149,1636286208,48.756 98,0008,0011,1005.0,+21.4,042,0141,1636286508,48.774 45,0010,0013,1005.0,+21.4,043,0129,1636286808,48.735 98,0010,0013,1005.0,+21.4,043,0142,1636287108,48.756 96,0012,0016,1005.1,+21.4,043,0141,1636287408,48.709 98,0010,0013,1005.1,+21.4,043,0135,1636287708,48.714 98,0009,0012,1004.9,+21.4,042,0141,1636288008,48.855 98,0011,0015,1004.9,+21.4,043,0137,1636288308,48.848 11,0009,0012,1005.0,+21.4,043,0153,1636288608,48.872 99,0011,0015,1004.8,+21.4,043,0143,1636288908,48.845 98,0010,0013,1004.9,+21.4,043,0137,1636289208,48.817 98,0008,0011,1004.5,+21.4,043,0135,1636289508,48.833 98,0010,0013,1004.5,+21.4,042,0146,1636289808,48.801 98,0010,0013,1004.6,+21.4,043,0137,1636290108,48.791 98,0008,0011,1004.7,+21.4,043,0152,1636290408,48.783 98,0009,0012,1004.4,+21.4,043,0170,1636290708,48.769 98,0010,0013,1004.4,+21.4,043,0159,1636291008,48.805 98,0009,0012,1004.4,+21.4,043,0133,1636291308,48.772 13,0008,0011,1004.4,+21.4,042,0119,1636291608,48.893 98,0011,0015,1004.2,+21.3,043,0126,1636291908,48.883 98,0008,0011,1004.3,+21.3,043,0131,1636292208,48.894 98,0009,0012,1004.5,+21.2,043,0141,1636293108,48.928 98,0008,0011,1004.2,+21.2,043,0147,1636293408,48.845 98,0010,0013,1004.5,+21.2,043,0117,1636293708,48.842 00,0009,0012,1004.2,+21.3,043,0128,1636294008,48.835 98,0011,0015,1004.1,+21.3,043,0130,1636294308,48.819 98,0010,0013,1004.1,+21.3,043,0128,1636294608,48.822 98,0011,0015,1004.1,+21.3,043,0163,1636294908,48.808 98,0009,0012,1004.0,+21.3,043,0142,1636295208,48.941 98,0006,0008,1004.0,+21.2,043,0142,1636295508,48.953 98,0009,0012,1004.2,+21.2,043,0141,1636295808,48.934 98,0009,0012,1004.1,+21.2,043,0116,1636296108,48.935 98,0008,0011,1003.9,+21.2,043,0115,1636296408,48.913 98,0009,0012,1003.9,+21.2,043,0155,1636296708,48.887 98,0009,0012,1003.8,+21.2,043,0152,1636297008,48.89 98,0007,0010,1003.8,+21.2,043,0133,1636297308,48.887 98,0009,0012,1003.7,+21.1,043,0154,1636297608,48.881 98,0009,0012,1003.7,+21.1,043,0158,1636297908,48.876 45,0009,0012,1003.9,+21.1,043,0151,1636298208,48.863 98,0010,0013,1003.8,+21.1,043,0149,1636298508,48.864 98,0009,0012,1003.7,+21.1,043,0137,1636298808,48.97 98,0008,0011,1003.8,+21.1,043,0134,1636299108,48.965 98,0012,0016,1003.7,+21.1,043,0140,1636299408,48.969 98,0010,0013,1003.7,+21.1,043,0146,1636299708,48.962 98,0009,0012,1003.9,+21.1,043,0148,1636300008,48.954 98,0008,0011,1003.8,+21.1,043,0152,1636300308,48.936 98,0011,0015,1003.8,+21.1,043,0158,1636300608,48.928 98,0007,0010,1003.7,+21.1,043,0163,1636300908,48.942 98,0009,0012,1003.7,+21.1,043,0128,1636301208,48.912 98,0009,0012,1003.9,+21.1,043,0150,1636301508,48.901 98,0008,0011,1003.7,+21.1,043,0136,1636301808,48.901 98,0007,0010,1003.9,+21.1,043,0169,1636302108,48.891 98,0008,0011,1003.9,+21.1,043,0136,1636302409,49.028 98,0012,0016,1003.9,+21.1,043,0129,1636302709,49.032 98,0010,0013,1003.7,+21.1,043,0142,1636303009,49.019 98,0010,0013,1003.8,+21.1,043,0157,1636303309,49.001 98,0008,0011,1003.7,+21.1,043,0141,1636303608,48.996 98,0010,0013,1003.6,+21.1,043,0145,1636303909,49.023 98,0010,0013,1003.6,+21.1,043,0145,1636304208,48.998 45,0008,0011,1003.6,+21.1,043,0141,1636304508,48.958 98,0010,0013,1003.6,+21.0,043,0137,1636304808,48.961 98,0009,0012,1003.5,+21.0,043,0148,1636305109,49.032 98,0010,0013,1003.4,+21.0,043,0140,1636305408,48.944 98,0011,0015,1003.4,+21.0,043,0152,1636305708,48.936 98,0009,0012,1003.5,+21.0,043,0143,1636306009,49.057 98,0008,0011,1003.7,+21.0,043,0142,1636306309,49.053 98,0009,0012,1003.5,+21.0,043,0134,1636306609,49.052 98,0010,0013,1003.5,+21.0,043,0154,1636306909,49.053 98,0011,0015,1003.4,+21.0,043,0161,1636307209,49.038 98,0010,0013,1003.5,+21.0,043,0138,1636307509,49.018 96,0009,0012,1003.5,+21.0,043,0148,1636307809,49.014 98,0009,0012,1003.5,+21.0,043,0120,1636308109,49.1 98,0010,0013,1003.4,+21.0,043,0143,1636308408,48.994 98,0010,0013,1003.4,+21.0,043,0148,1636308708,48.991 99,0009,0012,1003.3,+21.0,043,0138,1636309009,49.022 42,0008,0011,1003.3,+21.0,043,0153,1636309308,48.989 98,0010,0013,1003.2,+21.0,043,0143,1636309609,49.141 98,0010,0013,1003.2,+21.0,043,0141,1636309909,49.096 98,0011,0015,1003.2,+21.0,043,0119,1636310209,49.087 98,0010,0013,1002.8,+21.0,043,0149,1636310509,49.128 98,0008,0011,1003.0,+21.0,043,0150,1636310809,49.081 98,0010,0013,1002.6,+20.9,043,0148,1636311109,49.066 98,0011,0015,1002.8,+21.0,043,0143,1636311409,49.058 99,0010,0013,1002.8,+21.0,043,0123,1636311709,49.037 98,0011,0015,1002.6,+21.0,043,0133,1636312009,49.032 98,0009,0012,1002.6,+21.0,043,0123,1636312309,49.033 98,0011,0015,1002.6,+21.0,043,0131,1636312609,49.022 98,0010,0013,1002.9,+21.0,043,0175,1636312909,49.044 98,0011,0015,1002.7,+20.9,044,0152,1636313809,49.133 98,0011,0015,1002.4,+20.9,043,0140,1636314109,49.115 98,0009,0012,1002.6,+20.9,044,0167,1636314409,49.151 98,0012,0016,1002.3,+20.9,043,0151,1636314709,49.104 98,0011,0015,1002.4,+20.9,043,0160,1636315009,49.081 99,0010,0013,1002.4,+20.9,043,0123,1636315309,49.07 99,0013,0017,1002.3,+20.9,043,0145,1636315609,49.116 98,0012,0016,1002.3,+20.9,043,0158,1636315909,49.058 98,0013,0017,1002.3,+20.9,043,0146,1636316209,49.06 98,0010,0013,1002.4,+20.9,043,0148,1636316509,49.046 98,0009,0012,1002.6,+20.9,043,0137,1636316809,49.209 45,0011,0015,1002.5,+20.9,043,0160,1636317109,49.181 98,0013,0017,1002.5,+20.9,043,0131,1636317409,49.18 98,0012,0016,1002.5,+20.9,043,0148,1636317709,49.173 98,0011,0015,1002.5,+20.9,043,0125,1636318009,49.17 98,0010,0013,1002.3,+20.9,043,0150,1636318309,49.149 45,0012,0016,1002.3,+20.9,044,0135,1636318609,49.135 96,0013,0017,1002.3,+20.9,043,0130,1636318909,49.164 98,0011,0015,1002.3,+20.8,044,0138,1636319509,49.103 96,0011,0015,1002.4,+20.8,043,0139,1636319809,49.104 98,0013,0017,1002.1,+20.8,044,0143,1636320109,49.089 98,0013,0017,1002.2,+20.9,043,0132,1636320409,49.229 98,0012,0016,1002.0,+20.9,043,0154,1636320709,49.221 00,0012,0016,1001.9,+20.9,043,0128,1636321009,49.39 98,0011,0015,1001.8,+20.9,044,0129,1636321309,49.22 99,0013,0017,1001.8,+20.9,043,0142,1636321609,49.207 98,0011,0015,1001.9,+20.9,043,0140,1636321909,49.179 98,0014,0018,1001.9,+20.9,043,0127,1636322209,49.22 98,0013,0017,1001.9,+20.9,043,0139,1636322509,49.168 99,0012,0016,1001.7,+20.9,044,0157,1636322809,49.146 98,0012,0016,1001.7,+20.9,043,0143,1636323109,49.14 98,0012,0016,1001.4,+20.9,043,0118,1636323409,49.133 99,0011,0015,1001.7,+20.8,044,0137,1636323709,49.13 98,0011,0015,1001.5,+20.8,044,0143,1636324009,49.25 98,0015,0021,1001.5,+20.8,043,0157,1636324309,49.237 98,0013,0017,1001.5,+20.8,043,0155,1636324609,49.23 98,0012,0016,1001.5,+20.8,044,0164,1636324909,49.235 98,0012,0016,1001.5,+20.8,044,0155,1636325209,49.214 98,0012,0016,1001.5,+20.8,043,0146,1636325509,49.246 99,0011,0015,1001.4,+20.8,043,0137,1636325809,49.21 98,0011,0015,1000.9,+20.8,044,0136,1636326109,49.2 99,0011,0015,1001.4,+20.8,044,0145,1636326409,49.203 98,0012,0016,1001.0,+20.8,043,0145,1636326709,49.182 98,0012,0016,1001.1,+20.8,043,0151,1636327009,49.161 98,0012,0016,1000.8,+20.8,043,0123,1636327309,49.163 98,0014,0018,1000.9,+20.8,044,0118,1636327609,49.287 98,0012,0016,1001.0,+20.8,043,0151,1636327909,49.292 98,0012,0016,1000.9,+20.8,044,0164,1636328209,49.279 98,0013,0017,1000.7,+20.8,044,0125,1636328509,49.273 96,0014,0018,1000.8,+20.8,044,0133,1636328809,49.273 99,0013,0017,1000.7,+20.8,044,0153,1636329109,49.257 98,0012,0016,1000.5,+20.8,043,0157,1636329409,49.247 98,0015,0021,1000.5,+20.8,043,0147,1636329709,49.248 98,0011,0015,1000.5,+20.8,044,0160,1636330009,49.24 98,0015,0021,1000.5,+20.8,044,0128,1636330309,49.215 98,0014,0018,1000.5,+20.8,043,0128,1636330609,49.2 98,0011,0015,1000.5,+20.8,044,0174,1636330909,49.208 96,0012,0016,1000.5,+20.8,044,0143,1636331209,49.346 98,0013,0017,1000.4,+20.8,044,0172,1636331509,49.339 98,0012,0016,1000.4,+20.7,044,0139,1636331809,49.332 98,0012,0016,1000.3,+20.7,043,0139,1636332109,49.326 13,0013,0017,1000.4,+20.7,044,0138,1636332409,49.388 96,0015,0021,1000.5,+20.7,044,0145,1636332709,49.293 98,0013,0017,1000.4,+20.7,044,0149,1636333009,49.302 98,0012,0016,1000.3,+20.7,044,0165,1636333309,49.279 98,0014,0018,1000.3,+20.7,044,0152,1636333609,49.273 98,0014,0018,1000.3,+20.7,044,0148,1636333909,49.256 98,0016,0022,1000.4,+20.7,044,0136,1636334209,49.256 98,0014,0018,1000.1,+20.7,044,0147,1636334509,49.247 96,0014,0018,1000.3,+20.7,044,0147,1636334809,49.38 98,0013,0017,1000.3,+20.7,044,0162,1636335109,49.379 98,0014,0018,0999.9,+20.7,044,0141,1636335409,49.375 98,0014,0018,1000.3,+20.7,044,0124,1636335709,49.357 98,0015,0021,0999.9,+20.7,044,0154,1636336309,49.335 98,0014,0018,0999.7,+20.7,044,0124,1636336609,49.329 98,0011,0015,0999.6,+20.7,044,0138,1636336909,49.319 98,0013,0017,0999.7,+20.7,044,0137,1636337209,49.309 98,0012,0016,0999.6,+20.7,044,0124,1636337509,49.332 98,0011,0015,0999.8,+20.7,044,0155,1636337809,49.292 98,0013,0017,0999.8,+20.7,044,0143,1636338109,49.277 98,0015,0021,0999.8,+20.7,044,0149,1636338409,49.421 98,0014,0018,0999.6,+20.7,044,0139,1636338709,49.412 98,0012,0016,0999.5,+20.7,044,0144,1636339009,49.401 98,0012,0016,0999.7,+20.7,044,0135,1636339309,49.4 98,0011,0015,0999.5,+20.7,044,0140,1636339609,49.399 98,0014,0018,0999.5,+20.7,044,0129,1636339909,49.384 45,0015,0021,0999.7,+20.7,044,0134,1636340209,49.37 98,0011,0015,0999.5,+20.7,044,0138,1636340509,49.364 98,0012,0016,0999.6,+20.7,044,0137,1636340809,49.365 98,0013,0017,0999.6,+20.7,044,0147,1636341109,49.347 98,0014,0018,0999.6,+20.7,044,0147,1636341409,49.344 96,0014,0018,0999.6,+20.7,044,0146,1636341709,49.349 98,0012,0016,0999.4,+20.6,044,0144,1636342309,49.464 98,0012,0016,0999.2,+20.6,044,0152,1636342609,49.447 98,0012,0016,0999.1,+20.7,044,0140,1636342909,49.438 98,0013,0017,0999.3,+20.7,044,0141,1636343209,49.439 98,0013,0017,0999.5,+20.7,044,0140,1636343509,49.436 98,0015,0021,0999.1,+20.7,044,0166,1636343809,49.423 98,0012,0016,0999.1,+20.7,044,0148,1636344109,49.435 98,0016,0022,0999.1,+20.7,044,0136,1636344409,49.411 99,0013,0017,0998.8,+20.6,044,0168,1636344709,49.504 98,0013,0017,0998.8,+20.6,044,0143,1636345009,49.392 98,0016,0022,0998.7,+20.6,044,0145,1636345309,49.41 99,0015,0021,0998.9,+20.6,044,0152,1636345609,49.51 98,0012,0016,0999.0,+20.6,044,0136,1636345909,49.504 98,0012,0016,0998.9,+20.6,044,0143,1636346509,49.503 98,0012,0016,0998.9,+20.6,044,0162,1636346809,49.488 09,0013,0017,0998.9,+20.6,044,0132,1636347409,49.479 98,0012,0016,0999.0,+20.6,044,0136,1636347709,49.468 99,0012,0016,0998.9,+20.6,044,0150,1636348009,49.464 45,0012,0016,0998.9,+20.6,044,0146,1636348309,49.454 98,0012,0016,0998.8,+20.6,044,0152,1636348609,49.422 98,0014,0018,0998.7,+20.7,044,0135,1636348909,49.416 98,0014,0018,0998.8,+20.7,044,0135,1636349209,49.567 98,0011,0015,0998.9,+20.8,044,0145,1636349509,49.56 98,0011,0015,0998.9,+20.8,044,0147,1636349809,49.547 98,0011,0015,0999.1,+20.9,044,0141,1636350109,49.526 98,0013,0017,0999.0,+20.9,044,0158,1636350409,49.545 98,0012,0016,0999.2,+21.0,044,0111,1636350709,49.508 45,0013,0017,0999.1,+21.0,044,0126,1636351009,49.534 98,0013,0017,0998.9,+21.1,044,0144,1636351309,49.5 98,0015,0021,0999.1,+21.2,044,0140,1636351609,49.487 98,0014,0018,0999.0,+21.3,044,0158,1636351909,49.475 98,0014,0018,0999.0,+21.4,044,0121,1636352209,49.502 11,0017,0023,0999.0,+21.4,044,0134,1636352509,49.462 99,0028,0038,0998.8,+21.5,049,0144,1636352809,49.597 98,0026,0036,0999.0,+21.5,049,0141,1636353109,49.582 42,0021,0028,0999.1,+21.6,048,0125,1636353409,49.571 99,0020,0027,0999.2,+21.6,047,0140,1636353709,49.545 98,0030,0042,0999.1,+21.6,047,0134,1636354009,49.576 98,0020,0027,0999.1,+21.7,047,0146,1636354309,49.555 99,0023,0031,0999.1,+21.7,047,0159,1636354609,49.53 98,0022,0029,0999.3,+21.7,047,0130,1636354909,49.528 99,0028,0038,0999.1,+21.8,047,0161,1636355209,49.514 45,0024,0032,0998.9,+21.8,047,0134,1636355509,49.53 98,0025,0034,0998.9,+21.8,047,0125,1636355809,49.493 99,0026,0036,0998.7,+21.8,047,0136,1636356109,49.49 00,0030,0042,0998.9,+21.8,047,0150,1636356409,49.629 06,0024,0032,0998.9,+21.9,047,0136,1636356709,49.642 99,0023,0031,0998.9,+21.9,047,0140,1636357009,49.611 98,0027,0037,0998.5,+21.9,048,0132,1636357309,49.613 99,0030,0042,0998.6,+22.0,049,0108,1636357609,49.604 99,0032,0044,0998.6,+22.0,048,0137,1636357909,49.594 37,0040,0054,0998.5,+22.0,048,0143,1636358209,49.581 92,0038,0052,0998.4,+22.0,048,0138,1636358509,49.568 92,0041,0055,0998.5,+22.0,047,0136,1636358809,49.555 92,0038,0052,0998.5,+22.1,047,0127,1636359109,49.548 92,0041,0055,0998.6,+22.1,047,0134,1636359409,49.583 94,0044,0059,0998.6,+22.2,047,0134,1636359709,49.522 92,0042,0057,0998.4,+22.3,047,0129,1636360309,49.655 96,0044,0059,0998.3,+22.4,047,0138,1636360609,49.638 92,0043,0058,0998.5,+22.4,046,0115,1636360909,49.642 92,0045,0060,0998.6,+22.5,046,0118,1636361209,49.624 92,0038,0052,0998.5,+22.4,046,0121,1636361509,49.62 90,0050,0068,0998.3,+22.4,046,0125,1636361809,49.638 92,0050,0068,0998.1,+22.5,046,0124,1636362109,49.607 92,0055,0074,0998.0,+22.5,046,0129,1636362409,49.617 92,0058,0078,0997.9,+22.5,046,0105,1636362709,49.631 01,0061,0081,0998.0,+22.5,046,0122,1636363009,49.578 92,0063,0086,0998.1,+22.5,046,0155,1636363309,49.581 92,0051,0069,0998.0,+22.5,046,0143,1636363609,49.705 96,0045,0060,0997.8,+22.6,046,0125,1636363909,49.71 92,0050,0068,0998.1,+22.6,046,0105,1636364209,49.702 99,0047,0064,0998.1,+22.6,047,0127,1636364509,49.696 98,0046,0063,0998.1,+22.7,047,0136,1636364809,49.677 99,0037,0050,0998.1,+22.7,046,0104,1636365109,49.665 99,0039,0053,0997.6,+22.7,046,0122,1636365409,49.646 99,0050,0068,0997.6,+22.7,046,0130,1636365709,49.646 98,0046,0063,0997.7,+22.6,046,0135,1636366009,49.645 99,0047,0064,0997.6,+22.7,046,0118,1636366309,49.654 99,0039,0053,0997.3,+22.7,046,0121,1636366609,49.731 86,0043,0058,0997.5,+22.7,046,0137,1636366909,49.609 86,0050,0068,0997.6,+22.8,046,0115,1636367209,49.75 86,0040,0054,0997.4,+22.9,046,0112,1636367509,49.765 88,0036,0049,0997.3,+22.9,046,0102,1636367809,49.742 86,0040,0054,0997.0,+22.9,045,0139,1636368109,49.756 86,0039,0053,0997.1,+22.9,045,0113,1636368409,49.75 88,0034,0047,0997.0,+22.9,046,0136,1636368709,49.72 86,0036,0049,0996.9,+22.8,045,0145,1636369009,49.712 88,0032,0044,0996.8,+22.8,046,0160,1636369309,49.691 00,0036,0049,0996.8,+22.8,045,0147,1636369609,49.671 92,0039,0053,0996.8,+22.8,045,0138,1636369909,49.675 99,0032,0044,0996.7,+22.8,045,0122,1636370209,49.66 00,0032,0044,0996.8,+22.8,045,0117,1636370512,52.256 90,0036,0049,0996.7,+22.7,045,0128,1636370809,49.811 92,0030,0042,0996.7,+22.8,046,0122,1636371109,49.806 92,0026,0036,0996.7,+22.7,045,0134,1636371409,49.786 92,0033,0045,0996.6,+22.7,046,0143,1636371709,49.766 40,0031,0043,0996.9,+22.8,046,0140,1636372009,49.755 88,0032,0044,0996.9,+22.8,046,0123,1636372309,49.753 92,0026,0036,0997.0,+22.9,046,0123,1636372609,49.739 92,0028,0038,0997.0,+22.9,046,0146,1636372909,49.728 90,0024,0032,0996.6,+22.9,046,0118,1636373209,49.716 92,0036,0049,0996.8,+23.0,046,0130,1636373509,49.707 90,0028,0038,0996.8,+23.0,046,0123,1636373809,49.713 88,0027,0037,0996.8,+23.0,046,0121,1636374109,49.698 99,0030,0042,0996.6,+23.0,046,0116,1636374409,49.823 90,0026,0036,0996.6,+23.0,046,0123,1636374709,49.857 90,0034,0047,0996.6,+23.1,046,0140,1636375009,49.814 90,0029,0039,0996.5,+23.0,046,0132,1636375309,49.81 90,0024,0032,0996.6,+23.1,046,0129,1636375609,49.799 90,0026,0036,0996.7,+23.1,046,0115,1636375909,49.815 88,0024,0032,0996.6,+23.1,046,0135,1636376209,49.813 88,0025,0034,0996.8,+23.2,046,0147,1636376509,49.789 88,0022,0029,0996.8,+23.2,046,0130,1636376809,49.744 88,0022,0029,0996.8,+23.2,046,0127,1636377109,49.758 92,0025,0034,0996.9,+23.2,046,0129,1636377409,49.742 90,0024,0032,0996.9,+23.2,046,0122,1636377709,49.77 92,0027,0037,0996.7,+23.2,047,0124,1636378009,49.887 92,0026,0036,0996.7,+23.2,047,0124,1636378309,49.896 90,0026,0036,0996.7,+23.2,047,0141,1636378609,49.857 90,0020,0027,0996.9,+23.2,047,0118,1636378909,49.83 90,0027,0037,0996.8,+23.2,048,0119,1636379209,49.829 92,0020,0027,0996.9,+23.2,048,0115,1636379509,49.845 90,0020,0027,0996.9,+23.3,048,0119,1636379809,49.846 92,0026,0036,0996.7,+23.3,048,0118,1636380109,49.817 90,0022,0029,0996.7,+23.3,047,0112,1636380409,49.809 90,0024,0032,0996.6,+23.3,048,0114,1636380709,49.788 88,0022,0029,0996.5,+23.3,048,0107,1636381009,49.785 00,0022,0029,0996.9,+23.2,047,0132,1636381309,49.765 88,0019,0026,0997.0,+23.2,047,0135,1636381609,49.894 88,0023,0031,0996.7,+23.2,047,0103,1636381909,49.909 92,0019,0026,0996.7,+23.1,047,0155,1636382209,49.892 92,0019,0026,0996.6,+23.1,048,0118,1636382509,49.887 90,0019,0026,0996.8,+23.1,049,0136,1636382809,49.883 94,0022,0029,0996.7,+23.1,049,0139,1636383109,49.859 92,0018,0024,0997.0,+23.1,049,0118,1636383409,49.877 90,0018,0024,0997.0,+23.2,049,0122,1636383709,49.855 94,0020,0027,0996.9,+23.2,049,0123,1636384009,49.839 90,0018,0024,0997.0,+23.2,049,0131,1636384309,49.844 94,0020,0027,0996.8,+23.2,049,0129,1636384609,49.816 92,0017,0023,0996.9,+23.2,049,0135,1636384909,49.814 90,0018,0024,0997.1,+23.2,049,0110,1636385209,49.971 92,0016,0022,0997.2,+23.2,049,0135,1636385509,49.973 37,0021,0028,0997.3,+23.2,049,0118,1636385809,49.941 90,0017,0023,0997.2,+23.2,049,0125,1636386109,49.922 92,0018,0024,0997.5,+23.2,049,0148,1636386409,49.908 92,0017,0023,0997.5,+23.2,049,0138,1636386709,49.903 90,0018,0024,0997.5,+23.2,049,0127,1636387009,49.901 90,0018,0024,0997.6,+23.2,049,0122,1636387309,49.888 92,0017,0023,0997.5,+23.1,049,0146,1636387609,49.869 92,0017,0023,0997.5,+23.1,049,0128,1636387909,49.869 90,0019,0026,0997.6,+23.1,049,0122,1636388209,49.868 90,0021,0028,0997.4,+23.1,048,0116,1636388509,49.848 37,0022,0029,0997.8,+23.1,048,0140,1636388809,49.985 90,0020,0027,0997.7,+23.0,048,0129,1636389109,49.983 90,0018,0024,0997.6,+23.0,047,0116,1636389410,50.002 92,0024,0032,0997.7,+22.9,047,0144,1636389710,50.016 92,0022,0029,0997.8,+22.9,047,0148,1636390009,49.964 90,0021,0028,0997.9,+22.9,047,0133,1636390309,49.954 90,0022,0029,0997.7,+22.9,047,0127,1636390609,49.936 11,0019,0026,0997.8,+22.8,047,0132,1636390909,49.935 90,0022,0029,0998.4,+22.8,046,0144,1636391209,49.927 90,0020,0027,0998.3,+22.8,047,0117,1636391509,49.987 90,0019,0026,0998.2,+22.8,047,0128,1636391809,49.895 37,0020,0027,0998.4,+22.8,047,0123,1636392109,49.909 92,0021,0028,0998.3,+22.8,047,0114,1636392410,50.034 90,0021,0028,0998.3,+22.7,046,0121,1636392710,50.088 90,0024,0032,0998.5,+22.7,046,0119,1636393010,50.007 90,0022,0029,0998.6,+22.7,046,0140,1636393310,50.025 90,0024,0032,0998.6,+22.7,046,0123,1636393610,50.049 90,0022,0029,0998.6,+22.7,046,0116,1636393909,49.975 90,0023,0031,0998.8,+22.7,046,0129,1636394209,49.973 90,0021,0028,0998.9,+22.6,046,0133,1636394509,49.99 90,0026,0036,0999.0,+22.6,046,0141,1636394809,49.962 00,0022,0029,0998.7,+22.6,046,0117,1636395109,49.964 90,0020,0027,0999.0,+22.6,046,0150,1636395409,49.946 90,0020,0027,0999.1,+22.6,046,0123,1636395709,49.925 90,0025,0034,0999.0,+22.6,046,0128,1636396010,50.078 92,0023,0031,0999.0,+22.6,046,0131,1636396310,50.067 90,0020,0027,0998.8,+22.6,046,0147,1636396610,50.06 90,0022,0029,0998.7,+22.5,046,0105,1636396910,50.076 90,0021,0028,0999.0,+22.5,046,0142,1636397210,50.081 90,0021,0028,0999.0,+22.5,046,0123,1636397510,50.034 90,0017,0023,0999.1,+22.5,046,0115,1636397810,50.023 90,0019,0026,0999.4,+22.4,046,0141,1636398110,50.061 90,0019,0026,0999.2,+22.4,046,0141,1636398410,50.04 90,0020,0027,0999.2,+22.4,046,0124,1636398710,50.003 90,0021,0028,0999.2,+22.4,046,0117,1636399009,49.997 90,0021,0028,0999.1,+22.4,046,0123,1636399309,49.982 90,0022,0029,0999.3,+22.4,046,0131,1636399610,50.119 90,0018,0024,0999.4,+22.3,046,0124,1636399910,50.107 21,0018,0024,0999.4,+22.3,046,0145,1636400210,50.104 90,0018,0024,0999.4,+22.3,046,0145,1636400510,50.085 90,0021,0028,0999.8,+22.3,046,0144,1636400810,50.074 90,0019,0026,1000.0,+22.3,046,0124,1636401110,50.076 90,0018,0024,0999.8,+22.3,046,0146,1636401410,50.076 92,0019,0026,0999.9,+22.3,046,0139,1636401710,50.101 00,0017,0023,0999.9,+22.2,046,0124,1636402010,50.046 42,0020,0027,1000.3,+22.2,046,0131,1636402310,50.038 90,0022,0029,1000.3,+22.2,046,0133,1636402610,50.063 90,0021,0028,1000.2,+22.2,046,0135,1636402910,50.017 90,0021,0028,1000.2,+22.2,046,0141,1636403210,50.146 90,0019,0026,1000.1,+22.2,046,0138,1636403510,50.149 90,0020,0027,1000.2,+22.2,046,0134,1636403810,50.187 90,0021,0028,1000.2,+22.2,046,0121,1636404110,50.145 90,0018,0024,1000.2,+22.2,046,0157,1636404410,50.121 90,0019,0026,1000.1,+22.1,046,0133,1636404710,50.102 90,0018,0024,1000.2,+22.1,046,0138,1636405010,50.089 90,0017,0023,1000.1,+22.1,046,0146,1636405310,50.099 90,0018,0024,1000.1,+22.1,046,0130,1636405610,50.153 90,0021,0028,1000.3,+22.1,046,0149,1636405910,50.072 90,0018,0024,1000.5,+22.0,046,0144,1636406210,50.073 18,0018,0024,1000.6,+22.0,046,0157,1636406510,50.057 90,0020,0027,1000.8,+22.0,046,0133,1636406810,50.18 92,0017,0023,1000.9,+22.0,046,0125,1636407110,50.183 90,0019,0026,1000.8,+22.0,046,0121,1636407410,50.225 90,0020,0027,1000.8,+22.0,046,0145,1636407710,50.165 90,0020,0027,1000.9,+22.0,046,0131,1636408010,50.21 92,0020,0027,1000.8,+22.0,046,0139,1636408310,50.158 90,0017,0023,1000.8,+22.0,046,0161,1636408610,50.152 09,0018,0024,1000.7,+22.0,046,0125,1636408910,50.127 00,0021,0028,1000.8,+22.0,046,0140,1636409210,50.111 90,0017,0023,1000.9,+22.0,046,0126,1636409510,50.115 90,0018,0024,1000.8,+22.0,046,0146,1636409810,50.086 90,0020,0027,1001.0,+21.9,046,0137,1636410110,50.085 40,0018,0024,1001.2,+21.9,046,0103,1636410410,50.209 40,0022,0029,1001.3,+21.9,046,0142,1636410710,50.2 90,0021,0028,1001.2,+21.9,046,0124,1636411010,50.213 90,0020,0027,1001.4,+21.9,046,0142,1636411310,50.194 13,0020,0027,1001.3,+21.9,046,0123,1636411610,50.193 90,0020,0027,1001.4,+21.9,046,0131,1636411910,50.186 90,0019,0026,1001.4,+21.9,046,0131,1636412210,50.169 11,0019,0026,1001.2,+21.9,046,0152,1636412510,50.168 90,0018,0024,1001.3,+21.9,046,0141,1636412810,50.144 92,0019,0026,1001.3,+21.9,046,0127,1636413110,50.135 90,0019,0026,1001.1,+21.8,046,0136,1636413410,50.135 90,0018,0024,1001.2,+21.8,046,0137,1636413710,50.126 90,0018,0024,1001.1,+21.8,046,0142,1636414010,50.36 90,0019,0026,1001.1,+21.8,046,0124,1636414310,50.244 90,0019,0026,1001.2,+21.8,046,0137,1636414610,50.238 90,0018,0024,1001.3,+21.8,046,0141,1636414910,50.24 90,0022,0029,1001.5,+21.8,046,0133,1636415210,50.23 90,0018,0024,1001.4,+21.7,046,0142,1636415510,50.222 90,0022,0029,1001.7,+21.8,046,0149,1636415810,50.206 90,0019,0026,1001.7,+21.8,046,0139,1636416110,50.207 90,0022,0029,1001.6,+21.8,046,0147,1636416410,50.201 90,0020,0027,1001.7,+21.7,046,0136,1636416710,50.195 90,0020,0027,1001.9,+21.8,046,0137,1636417010,50.194 90,0018,0024,1001.8,+21.7,046,0113,1636417310,50.177 90,0017,0023,1001.8,+21.7,046,0130,1636417610,50.312 90,0017,0023,1001.8,+21.7,046,0135,1636417910,50.299 90,0020,0027,1001.8,+21.7,046,0144,1636418210,50.288 90,0017,0023,1001.7,+21.7,046,0142,1636418510,50.303 90,0019,0026,1001.9,+21.7,046,0126,1636418810,50.265 90,0016,0022,1001.8,+21.7,046,0149,1636419110,50.257 88,0019,0026,1001.7,+21.6,046,0143,1636419410,50.265 90,0018,0024,1001.5,+21.6,046,0124,1636419710,50.252 92,0020,0027,1001.6,+21.6,046,0149,1636420010,50.225 90,0017,0023,1001.7,+21.7,046,0150,1636420310,50.222 90,0016,0022,1001.7,+21.6,046,0147,1636420610,50.206 90,0016,0022,1001.6,+21.6,046,0159,1636420910,50.204 40,0015,0021,1001.6,+21.6,046,0140,1636421210,50.335 90,0016,0022,1001.5,+21.6,046,0121,1636421510,50.337 90,0016,0022,1001.5,+21.6,046,0129,1636421810,50.32 11,0017,0023,1001.7,+21.6,046,0140,1636422110,50.315 90,0017,0023,1001.7,+21.6,046,0120,1636422410,50.315 90,0021,0028,1001.7,+21.6,046,0127,1636422710,50.309 90,0018,0024,1001.6,+21.6,046,0121,1636423010,50.303 90,0017,0023,1001.5,+21.5,046,0143,1636423310,50.288 90,0017,0023,1001.6,+21.6,046,0146,1636423610,50.288 13,0016,0022,1001.8,+21.6,046,0125,1636423910,50.273 90,0017,0023,1001.8,+21.6,046,0148,1636424210,50.263 90,0017,0023,1002.0,+21.6,046,0140,1636424510,50.266 40,0016,0022,1001.8,+21.6,046,0130,1636424810,50.399 90,0016,0022,1002.0,+21.5,046,0151,1636425110,50.394 92,0016,0022,1002.0,+21.5,046,0145,1636425410,50.382 90,0014,0018,1002.0,+21.5,046,0137,1636425710,50.378 90,0016,0022,1002.0,+21.5,046,0134,1636426010,50.36 90,0016,0022,1002.0,+21.5,046,0152,1636426310,50.346 11,0016,0022,1001.9,+21.5,046,0127,1636426610,50.358 90,0015,0021,1002.1,+21.5,046,0151,1636426910,50.328 90,0016,0022,1001.9,+21.5,046,0155,1636427210,50.326 90,0017,0023,1002.3,+21.5,046,0124,1636427510,50.331 90,0014,0018,1002.3,+21.4,046,0128,1636427810,50.298 90,0015,0021,1002.8,+21.5,046,0127,1636428110,50.286 40,0016,0022,1002.8,+21.4,046,0116,1636428410,50.419 90,0014,0018,1002.9,+21.5,046,0140,1636428710,50.418 00,0016,0022,1003.0,+21.5,046,0137,1636429010,50.448 90,0015,0021,1003.3,+21.4,046,0153,1636429310,50.397 90,0014,0018,1003.4,+21.4,046,0131,1636429610,50.394 90,0014,0018,1003.3,+21.4,046,0131,1636429910,50.389 90,0014,0018,1003.4,+21.4,046,0123,1636430210,50.362 90,0014,0018,1003.5,+21.4,046,0150,1636430510,50.382 90,0014,0018,1003.5,+21.4,046,0143,1636430810,50.346 90,0012,0016,1003.9,+21.4,046,0130,1636431110,50.342 88,0015,0021,1003.7,+21.4,046,0146,1636431410,50.363 90,0015,0021,1003.8,+21.4,046,0132,1636431710,50.344 90,0013,0017,1003.8,+21.4,046,0130,1636432010,50.465 90,0015,0021,1003.6,+21.4,046,0131,1636432310,50.521 90,0014,0018,1003.8,+21.4,046,0140,1636432610,50.465 88,0014,0018,1003.9,+21.4,046,0127,1636432910,50.456 90,0012,0016,1003.6,+21.4,046,0140,1636433210,50.44 90,0013,0017,1003.5,+21.4,046,0164,1636433510,50.426 90,0015,0021,1003.7,+21.4,046,0118,1636433810,50.422 40,0016,0022,1003.7,+21.4,046,0139,1636434110,50.405 90,0013,0017,1004.0,+21.4,046,0161,1636434410,50.398 90,0014,0018,1004.4,+21.4,046,0138,1636434710,50.384 90,0013,0017,1004.2,+21.4,046,0128,1636435010,50.375 90,0012,0016,1004.3,+21.4,046,0148,1636435310,50.379 90,0012,0016,1004.4,+21.5,046,0154,1636435610,50.521 90,0011,0015,1004.6,+21.5,046,0166,1636435910,50.534 90,0012,0016,1004.7,+21.6,045,0155,1636436210,50.514 99,0012,0016,1004.7,+21.6,046,0144,1636436510,50.488 90,0010,0013,1004.7,+21.7,046,0154,1636436810,50.474 90,0012,0016,1004.6,+21.7,046,0149,1636437110,50.499 99,0014,0018,1004.6,+21.8,045,0167,1636437410,50.45 90,0013,0017,1004.6,+21.9,047,0131,1636437710,50.458 90,0014,0018,1004.5,+21.9,047,0159,1636438010,50.444 11,0013,0017,1004.8,+22.0,048,0153,1636438310,50.436 92,0015,0021,1004.7,+22.0,047,0183,1636438610,50.415 92,0013,0017,1004.5,+22.0,047,0132,1636438910,50.4 92,0013,0017,1004.2,+22.1,047,0143,1636439210,50.544 90,0016,0022,1004.9,+22.1,047,0138,1636439510,50.538 99,0014,0018,1004.9,+22.1,046,0138,1636439810,50.535 88,0015,0021,1005.0,+22.2,046,0133,1636440110,50.546 90,0019,0026,1005.1,+22.2,046,0155,1636440410,50.504 42,0017,0023,1005.1,+22.2,046,0105,1636440710,50.507 90,0021,0028,1004.8,+22.2,045,0125,1636441010,50.497 92,0020,0027,1005.2,+22.2,045,0119,1636441610,50.471 96,0022,0029,1005.2,+22.3,045,0125,1636441910,50.47 98,0020,0027,1005.4,+22.3,045,0156,1636442210,50.486 96,0022,0029,1005.1,+22.4,045,0129,1636442510,50.459 42,0022,0029,1005.2,+22.4,045,0116,1636442810,50.588 98,0020,0027,1005.0,+22.4,045,0117,1636443110,50.583 96,0019,0026,1005.0,+22.5,045,0122,1636443410,50.578 98,0022,0029,1005.1,+22.5,045,0137,1636443710,50.57 98,0020,0027,1005.3,+22.5,045,0146,1636444010,50.593 98,0033,0045,1005.2,+22.5,044,0128,1636444310,50.553 98,0031,0043,1005.1,+22.5,044,0141,1636444610,50.541 98,0027,0037,1005.1,+22.5,044,0128,1636444910,50.533 98,0030,0042,1005.3,+22.6,044,0124,1636445210,50.521 88,0026,0036,1005.2,+22.6,044,0140,1636445510,50.512 86,0025,0034,1005.4,+22.6,044,0125,1636445810,50.522 86,0024,0032,1005.2,+22.7,044,0143,1636446110,50.508 61,0029,0039,1004.9,+24.2,039,0078,1636455503,23.99 99,0037,0050,1004.6,+24.9,037,0078,1636455668,8.862 99,0031,0043,1004.8,+25.2,036,0123,1636455965,5.994 99,0034,0047,1004.5,+25.0,036,0103,1636456265,5.987 99,0031,0043,1004.9,+24.1,038,0128,1636456565,5.984 23,0031,0043,1004.8,+23.7,039,0127,1636456865,5.934 99,0030,0042,1004.9,+23.2,040,0132,1636457466,6.113 99,0030,0042,1005.1,+23.1,040,0109,1636457766,6.049 99,0025,0034,1005.2,+23.0,040,0125,1636458066,6.057 99,0025,0034,1005.1,+23.1,040,0124,1636458366,6.041 99,0025,0034,1005.0,+23.0,041,0124,1636458666,6.026 99,0022,0029,1005.2,+22.9,040,0132,1636459266,6.023 99,0026,0036,1005.1,+22.9,041,0118,1636459566,6.018 99,0026,0036,1005.3,+22.9,041,0136,1636459866,6.013 99,0023,0031,1005.4,+22.8,041,0112,1636460166,6.014 99,0026,0036,1005.0,+22.9,041,0135,1636460465,5.991 99,0024,0032,1004.9,+22.9,042,0122,1636460766,6.107 99,0024,0032,1005.1,+22.8,041,0138,1636461066,6.11 99,0025,0034,1005.4,+22.9,041,0142,1636461366,6.12 99,0024,0032,1005.5,+22.8,041,0144,1636461966,6.089 25,0020,0027,1005.3,+22.8,042,0132,1636462866,6.07 99,0021,0028,1005.5,+22.9,041,0120,1636463166,6.061 13,0025,0034,1005.5,+22.8,041,0137,1636463466,6.058 99,0025,0034,1005.6,+22.9,041,0107,1636463766,6.066 99,0030,0042,1005.7,+22.8,042,0133,1636464066,6.032 99,0027,0037,1006.1,+22.8,041,0134,1636464666,6.158 99,0022,0029,1005.7,+22.8,041,0114,1636464966,6.153 99,0030,0042,1005.7,+22.8,041,0115,1636465266,6.143 99,0028,0038,1006.2,+22.7,041,0144,1636465866,6.128 99,0026,0036,1006.1,+22.7,041,0141,1636466166,6.125 99,0025,0034,1006.0,+22.7,041,0130,1636466466,6.106 99,0026,0036,1006.5,+22.6,041,0123,1636467066,6.097 45,0028,0038,1006.7,+22.6,040,0129,1636467366,6.096 99,0021,0028,1006.9,+22.6,041,0117,1636467666,6.078 99,0019,0026,1006.9,+22.5,040,0129,1636467966,6.186 99,0023,0031,1007.4,+22.5,040,0123,1636468266,6.192 99,0018,0024,1007.3,+22.5,040,0117,1636468566,6.182 99,0016,0022,1007.4,+22.5,039,0125,1636468866,6.179 99,0016,0022,1007.3,+22.5,040,0119,1636469166,6.201 99,0018,0024,1007.4,+22.5,039,0137,1636469466,6.184 99,0014,0018,1007.9,+22.4,039,0141,1636470066,6.157 99,0012,0016,1007.9,+22.4,039,0123,1636470366,6.143 99,0015,0021,1007.9,+22.3,039,0116,1636470666,6.114 47,0012,0016,1008.3,+22.2,039,0149,1636470966,6.11 99,0012,0016,1008.4,+22.2,039,0134,1636471266,6.113 99,0009,0012,1008.4,+22.3,039,0119,1636471566,6.209 99,0010,0013,1008.7,+22.3,039,0135,1636471866,6.236 99,0012,0016,1008.5,+22.3,039,0106,1636472166,6.228 99,0010,0013,1008.5,+22.3,039,0126,1636472466,6.252 99,0011,0015,1008.7,+22.3,039,0141,1636472766,6.207 99,0010,0013,1009.1,+22.3,039,0119,1636473066,6.21 99,0010,0013,1009.3,+22.3,039,0132,1636473366,6.19 99,0007,0010,1009.4,+22.3,039,0119,1636473666,6.172 99,0008,0011,1009.2,+22.3,039,0119,1636473966,6.238 99,0006,0008,1009.4,+22.3,039,0140,1636474266,6.17 49,0007,0010,1009.9,+22.3,039,0122,1636474566,6.157 99,0007,0010,1010.0,+22.3,039,0133,1636474866,6.142 99,0009,0012,1010.4,+22.3,039,0113,1636475166,6.251 99,0006,0008,1010.5,+22.3,039,0127,1636475466,6.287 49,0006,0008,1010.8,+22.2,039,0147,1636475766,6.292 99,0006,0008,1010.8,+22.2,038,0137,1636476066,6.246 99,0006,0008,1010.7,+22.2,039,0120,1636476666,6.236 99,0007,0010,1010.7,+22.2,039,0113,1636476966,6.217 99,0005,0007,1011.0,+22.2,039,0133,1636477266,6.285 99,0006,0008,1011.2,+22.2,038,0115,1636477866,6.202 99,0005,0007,1011.5,+22.2,038,0126,1636478166,6.196 99,0009,0012,1011.4,+22.2,038,0135,1636478466,6.173 99,0005,0007,1011.5,+22.2,038,0116,1636478766,6.292 99,0004,0006,1011.5,+22.1,038,0122,1636479366,6.305 99,0005,0007,1012.1,+22.1,039,0145,1636479666,6.29 99,0004,0006,1012.1,+22.1,039,0123,1636479966,6.311 99,0007,0010,1012.1,+22.1,039,0136,1636480566,6.266 99,0005,0007,1012.1,+22.2,039,0128,1636480866,6.264 99,0005,0007,1012.3,+22.2,039,0113,1636481166,6.263 99,0005,0007,1012.8,+22.2,039,0139,1636481466,6.282 99,0006,0008,1012.8,+22.1,039,0110,1636481766,6.248 99,0005,0007,1012.9,+22.1,039,0121,1636482066,6.256 99,0004,0006,1012.8,+22.1,039,0118,1636482366,6.361 99,0004,0006,1013.1,+22.1,039,0129,1636482666,6.356 52,0004,0006,1013.5,+22.0,039,0136,1636483266,6.346 99,0005,0007,1013.4,+22.0,039,0130,1636483566,6.335 99,0004,0006,1013.3,+22.0,039,0129,1636483866,6.338 52,0004,0006,1013.2,+22.0,039,0132,1636484466,6.324 99,0005,0007,1013.4,+22.0,040,0105,1636484766,6.303 99,0004,0006,1013.5,+22.0,040,0117,1636485066,6.281 99,0004,0006,1013.3,+22.0,040,0120,1636485366,6.363 99,0005,0007,1013.5,+22.0,039,0146,1636485666,6.27 99,0006,0008,1013.8,+22.0,039,0129,1636485966,6.378 99,0005,0007,1013.7,+21.9,039,0133,1636486266,6.39 99,0007,0010,1014.0,+21.9,040,0143,1636486866,6.375 52,0004,0006,1014.1,+21.9,039,0111,1636487166,6.433 99,0004,0006,1014.1,+21.9,040,0117,1636487466,6.359 99,0004,0006,1014.0,+21.9,040,0123,1636487766,6.359 99,0003,0005,1013.9,+21.9,040,0126,1636488066,6.336 99,0005,0007,1014.0,+21.9,040,0137,1636488366,6.338 99,0005,0007,1014.0,+21.8,040,0139,1636488666,6.326 99,0005,0007,1014.0,+21.8,040,0123,1636488966,6.342 99,0003,0005,1014.2,+21.8,040,0131,1636489266,6.305 99,0004,0006,1014.1,+21.8,040,0138,1636489566,6.423 99,0004,0006,1014.4,+21.8,040,0131,1636489866,6.44 99,0005,0007,1014.4,+21.8,040,0134,1636490166,6.433 09,0003,0005,1014.7,+21.8,040,0141,1636490466,6.443 99,0003,0005,1014.4,+21.8,040,0137,1636490766,6.439 99,0003,0005,1014.6,+21.8,040,0142,1636491066,6.403 99,0005,0007,1014.7,+21.8,040,0125,1636491366,6.429 99,0004,0006,1014.8,+21.7,040,0130,1636491666,6.425 52,0003,0005,1014.7,+21.7,040,0127,1636491966,6.38 99,0003,0005,1015.0,+21.7,040,0135,1636492266,6.397 99,0004,0006,1015.1,+21.7,040,0151,1636492566,6.36 99,0002,0003,1015.3,+21.7,040,0119,1636492866,6.38 99,0003,0005,1015.3,+21.7,040,0137,1636493166,6.467 99,0003,0005,1015.3,+21.7,040,0129,1636493766,6.559 99,0003,0005,1015.3,+21.7,040,0138,1636494066,6.478 99,0005,0007,1015.3,+21.7,040,0131,1636494366,6.462 99,0003,0005,1015.2,+21.6,040,0142,1636494666,6.452 99,0003,0005,1015.2,+21.7,040,0136,1636494966,6.444 99,0003,0005,1015.4,+21.6,040,0125,1636495266,6.432 99,0004,0006,1015.7,+21.6,040,0116,1636495566,6.432 99,0002,0003,1015.6,+21.6,040,0145,1636495866,6.393 99,0003,0005,1015.6,+21.6,040,0145,1636496166,6.388 00,0003,0005,1015.8,+21.6,040,0127,1636496766,6.511 99,0002,0003,1015.6,+21.5,040,0147,1636497066,6.522 99,0002,0003,1015.6,+21.6,040,0149,1636497366,6.502 99,0002,0003,1015.7,+21.6,040,0131,1636497666,6.486 99,0003,0005,1015.7,+21.6,040,0153,1636497966,6.488 00,0002,0003,1016.0,+21.5,040,0120,1636498566,6.442 99,0003,0005,1015.9,+21.5,040,0147,1636498866,6.458 99,0003,0005,1015.8,+21.5,040,0134,1636499166,6.448 99,0005,0007,1015.9,+21.5,040,0135,1636499466,6.455 99,0002,0003,1016.2,+21.5,040,0152,1636499766,6.429 99,0003,0005,1016.3,+21.5,040,0130,1636500066,6.42 99,0003,0005,1016.2,+21.5,040,0124,1636500366,6.568 99,0003,0005,1016.2,+21.5,040,0128,1636500666,6.573 99,0002,0003,1016.2,+21.5,040,0143,1636500966,6.558 99,0003,0005,1016.4,+21.5,040,0134,1636501266,6.531 99,0002,0003,1016.2,+21.5,040,0152,1636501566,6.529 99,0003,0005,1016.3,+21.5,040,0138,1636501866,6.517 00,0002,0003,1016.3,+21.4,040,0152,1636502166,6.516 99,0002,0003,1016.4,+21.4,040,0151,1636502766,6.503 52,0002,0003,1016.3,+21.4,040,0121,1636503069,9.332 52,0002,0003,1016.3,+21.4,040,0128,1636503366,6.487 99,0002,0003,1016.6,+21.3,040,0129,1636503966,6.563 99,0003,0005,1016.7,+21.4,040,0147,1636504266,6.607 00,0003,0005,1016.6,+21.3,040,0162,1636504866,6.596 99,0001,0002,1016.6,+21.3,040,0127,1636505166,6.574 99,0002,0003,1016.6,+21.3,040,0148,1636505466,6.558 52,0002,0003,1016.6,+21.3,040,0144,1636505766,6.588 99,0002,0003,1016.5,+21.3,040,0134,1636506066,6.56 99,0001,0002,1016.6,+21.3,040,0151,1636506366,6.539 99,0002,0003,1016.9,+21.3,040,0142,1636506666,6.552 99,0003,0005,1016.7,+21.3,040,0168,1636506966,6.514 99,0002,0003,1016.8,+21.3,040,0160,1636507266,6.517 99,0002,0003,1016.7,+21.2,040,0123,1636507866,6.633 52,0002,0003,1016.7,+21.2,040,0144,1636508166,6.644 99,0002,0003,1016.5,+21.2,040,0121,1636508766,6.605 99,0002,0003,1016.5,+21.2,040,0133,1636509066,6.615 00,0002,0003,1016.7,+21.2,040,0154,1636509366,6.577 99,0002,0003,1016.9,+21.2,040,0139,1636509666,6.583 99,0002,0003,1016.8,+21.2,040,0154,1636509966,6.572 99,0002,0003,1016.8,+21.2,040,0140,1636510266,6.562 99,0002,0003,1016.9,+21.2,040,0146,1636510566,6.553 99,0002,0003,1016.9,+21.2,040,0120,1636510866,6.558 99,0002,0003,1016.8,+21.2,040,0131,1636511166,6.652 99,0002,0003,1017.0,+21.1,040,0157,1636511466,6.679 99,0002,0003,1017.0,+21.0,040,0133,1636512366,6.658 99,0002,0003,1017.1,+21.0,040,0137,1636512666,6.635 99,0002,0003,1017.0,+21.1,040,0142,1636512966,6.69 99,0002,0003,1017.0,+21.1,040,0163,1636513266,6.617 99,0002,0003,1016.9,+21.1,040,0145,1636513566,6.68 99,0001,0002,1017.0,+21.1,040,0148,1636513866,6.629 00,0002,0003,1017.2,+21.1,040,0140,1636514166,6.602 99,0001,0002,1016.9,+21.0,040,0143,1636514466,6.596 99,0002,0003,1016.9,+21.0,040,0166,1636514766,6.705 99,0002,0003,1017.1,+21.0,040,0148,1636515066,6.716 99,0003,0005,1016.9,+21.0,040,0148,1636515366,6.705 99,0003,0005,1016.9,+21.0,040,0126,1636515966,6.692 99,0002,0003,1016.9,+21.0,040,0148,1636516266,6.684 99,0002,0003,1017.1,+21.0,040,0166,1636516566,6.679 99,0002,0003,1017.1,+20.9,040,0141,1636517166,6.689 99,0002,0003,1017.3,+20.9,040,0137,1636517766,6.647 99,0002,0003,1017.1,+20.9,040,0140,1636518066,6.617 99,0001,0002,1017.2,+20.9,040,0144,1636518366,6.744 99,0002,0003,1017.4,+20.9,040,0155,1636518666,6.783 99,0002,0003,1017.4,+20.9,040,0137,1636518966,6.748 99,0003,0005,1017.6,+20.9,040,0162,1636519266,6.741 99,0002,0003,1017.4,+20.9,040,0164,1636519566,6.73 99,0002,0003,1017.4,+20.9,040,0145,1636519866,6.718 99,0001,0002,1017.2,+20.8,040,0149,1636520466,6.703 99,0002,0003,1017.2,+20.8,040,0142,1636520766,6.696 99,0002,0003,1017.5,+20.8,040,0155,1636521366,6.683 99,0004,0006,1017.6,+20.9,040,0162,1636521666,6.681 99,0002,0003,1017.5,+20.9,040,0133,1636521966,6.78 99,0003,0005,1017.6,+21.0,040,0165,1636522266,6.805 99,0002,0003,1017.7,+21.0,040,0125,1636522566,6.851 99,0002,0003,1017.8,+21.1,040,0166,1636522866,6.794 99,0002,0003,1017.9,+21.1,040,0161,1636523166,6.787 99,0002,0003,1018.0,+21.2,040,0154,1636523466,6.757 99,0002,0003,1017.8,+21.3,040,0140,1636523766,6.759 09,0001,0002,1018.0,+21.3,040,0154,1636524066,6.745 99,0002,0003,1018.0,+21.4,040,0135,1636524366,6.733 99,0002,0003,1018.0,+21.5,040,0132,1636524666,6.711 52,0002,0003,1018.1,+21.5,040,0148,1636524966,6.709 99,0002,0003,1018.1,+21.6,040,0137,1636525266,6.727 99,0002,0003,1017.9,+21.7,040,0158,1636525566,6.818 99,0002,0003,1018.0,+21.8,039,0158,1636525866,6.841 99,0002,0003,1017.9,+21.9,039,0135,1636526166,6.817 99,0002,0003,1018.0,+22.0,039,0143,1636526466,6.815 99,0002,0003,1018.1,+22.0,039,0138,1636526766,6.844 99,0002,0003,1018.2,+22.2,039,0133,1636527366,6.794 99,0003,0005,1018.0,+22.2,039,0152,1636527666,6.782 99,0003,0005,1018.1,+22.3,038,0156,1636527966,6.773 18,0003,0005,1018.1,+22.3,038,0130,1636528266,6.753 99,0003,0005,1018.3,+22.4,038,0165,1636528566,6.792 99,0003,0005,1018.5,+22.4,038,0159,1636528866,6.739 18,0007,0010,1018.3,+22.5,035,0133,1636529166,6.865 99,0014,0018,1018.4,+22.4,031,0118,1636529466,6.866 99,0010,0013,1018.2,+22.4,030,0142,1636530066,6.856 99,0011,0015,1018.3,+22.3,028,0142,1636530366,6.833 52,0009,0012,1018.3,+22.3,029,0136,1636530666,6.855 99,0009,0012,1018.2,+22.2,029,0138,1636530966,6.823 99,0011,0015,1018.2,+22.3,028,0143,1636531266,6.809 99,0009,0012,1018.3,+22.2,027,0133,1636531566,6.844 99,0010,0013,1018.2,+22.2,027,0145,1636531866,6.798 99,0008,0011,1018.6,+22.2,027,0131,1636532167,7.085 99,0012,0016,1018.2,+22.2,026,0122,1636532466,6.801 99,0014,0018,1018.5,+22.2,027,0133,1636532767,7.03 13,0025,0034,1018.5,+22.2,026,0144,1636533066,6.936 99,0022,0029,1018.4,+22.2,025,0137,1636533366,6.918 99,0020,0027,1018.6,+22.2,025,0111,1636533666,6.895 99,0016,0022,1018.6,+22.2,025,0119,1636533966,6.899 00,0015,0021,1018.4,+22.2,026,0134,1636534266,6.853 99,0015,0021,1018.3,+22.3,027,0125,1636534566,6.872 99,0015,0021,1018.2,+22.4,027,0135,1636534866,6.852 99,0016,0022,1018.4,+22.5,028,0117,1636535166,6.848 99,0013,0017,1018.1,+22.6,028,0105,1636535466,6.865 99,0014,0018,1018.0,+22.6,029,0127,1636535766,6.873 99,0011,0015,1018.1,+22.7,028,0116,1636536066,6.818 99,0010,0013,1018.2,+22.8,029,0138,1636536366,6.92 99,0011,0015,1018.3,+22.8,030,0123,1636536666,6.947 99,0009,0012,1017.8,+22.9,031,0129,1636536966,6.98 99,0008,0011,1017.8,+23.0,031,0133,1636537266,6.938 99,0008,0011,1017.9,+23.0,031,0127,1636537566,6.949 99,0008,0011,1017.6,+23.0,032,0117,1636537866,6.921 99,0012,0016,1017.4,+23.1,031,0122,1636538169,9.589 99,0011,0015,1017.6,+23.2,030,0121,1636538466,6.894 18,0007,0010,1017.4,+23.2,030,0118,1636538766,6.897 99,0010,0013,1016.9,+23.2,030,0111,1636539666,6.963 99,0007,0010,1017.0,+23.3,030,0127,1636539966,6.978 99,0013,0017,1017.0,+23.3,030,0111,1636540267,7.056 99,0012,0016,1017.0,+23.4,029,0100,1636540566,6.977 99,0009,0012,1016.8,+23.4,030,0134,1636540866,6.967 99,0007,0010,1016.5,+23.4,031,0130,1636541166,6.999 99,0008,0011,1016.8,+23.4,031,0106,1636541466,6.976 99,0010,0013,1016.4,+23.5,029,0120,1636541766,6.963 00,0006,0008,1016.5,+23.5,029,0129,1636542066,6.958 99,0007,0010,1016.5,+23.5,030,0103,1636542366,6.941 99,0006,0008,1016.5,+23.5,030,0120,1636542666,6.942 99,0006,0008,1016.1,+23.6,030,0121,1636542966,6.919 99,0005,0007,1016.1,+23.6,030,0131,1636543266,6.911 99,0005,0007,1016.2,+23.6,030,0114,1636543567,7.019 99,0009,0012,1016.0,+23.6,031,0128,1636543867,7.038 23,0005,0007,1016.0,+23.6,031,0123,1636544167,7.03 98,0006,0008,1015.8,+23.5,031,0130,1636544766,6.999 21,0005,0007,1015.9,+23.5,031,0131,1636545066,7 98,0005,0007,1015.9,+23.5,032,0122,1636545366,6.998 11,0003,0005,1015.7,+23.5,032,0120,1636545666,6.979 98,0005,0007,1015.7,+23.5,032,0121,1636545966,6.973 96,0005,0007,1015.6,+23.5,031,0115,1636546266,6.97 99,0008,0011,1015.8,+23.5,031,0126,1636546566,6.995 99,0005,0007,1015.6,+23.5,031,0112,1636546866,6.947 99,0008,0011,1015.5,+23.5,031,0130,1636547167,7.056 99,0006,0008,1015.8,+23.5,031,0105,1636547467,7.116 99,0003,0005,1015.7,+23.4,031,0138,1636547767,7.08 99,0007,0010,1015.7,+23.4,031,0136,1636548067,7.068 99,0004,0006,1015.7,+23.4,031,0130,1636548367,7.055 99,0006,0008,1015.6,+23.4,031,0130,1636548667,7.057 99,0004,0006,1015.6,+23.4,032,0143,1636548967,7.052 13,0005,0007,1015.5,+23.4,031,0121,1636549267,7.043 99,0007,0010,1015.5,+23.4,031,0131,1636549567,7.087 99,0007,0010,1015.6,+23.4,031,0124,1636549867,7.008 99,0005,0007,1015.4,+23.3,031,0117,1636550167,7.015 99,0006,0008,1015.5,+23.3,031,0126,1636550467,7.001 99,0005,0007,1015.4,+23.3,031,0116,1636550767,7.11 11,0005,0007,1015.3,+23.3,030,0108,1636551067,7.131 99,0005,0007,1015.4,+23.3,030,0120,1636551367,7.118 00,0005,0007,1015.2,+23.2,030,0119,1636551667,7.094 99,0005,0007,1015.2,+23.2,030,0114,1636551967,7.098 99,0007,0010,1015.3,+23.2,030,0109,1636552267,7.084 99,0005,0007,1015.1,+23.2,030,0121,1636552567,7.083 99,0007,0010,1015.2,+23.1,029,0121,1636552867,7.075 99,0007,0010,1015.1,+23.1,029,0102,1636553167,7.069 06,0006,0008,1015.2,+23.1,029,0120,1636553467,7.046 99,0007,0010,1015.2,+23.1,029,0128,1636553767,7.038 99,0006,0008,1015.2,+23.0,029,0127,1636554067,7.028 99,0007,0010,1015.2,+23.0,029,0127,1636554367,7.226 23,0006,0008,1015.1,+23.0,030,0149,1636554667,7.193 99,0006,0008,1014.9,+23.0,029,0139,1636554967,7.161 99,0007,0010,1015.3,+23.0,029,0131,1636555267,7.152 99,0008,0011,1015.0,+23.0,026,0115,1636555567,7.146 99,0007,0010,1015.3,+23.0,028,0132,1636555867,7.161 99,0005,0007,1015.3,+22.9,030,0114,1636556167,7.169 99,0007,0010,1015.1,+22.9,030,0114,1636556767,7.107 99,0010,0013,1015.4,+22.9,031,0117,1636557667,7.102 40,0007,0010,1015.4,+23.0,031,0132,1636557967,7.179 99,0007,0010,1015.6,+23.0,031,0132,1636558267,7.197 99,0008,0011,1015.4,+23.0,031,0113,1636558567,7.187 99,0007,0010,1015.4,+23.0,031,0131,1636558867,7.188 99,0006,0008,1015.4,+23.0,031,0127,1636559167,7.188 99,0010,0013,1015.7,+22.9,031,0135,1636559467,7.162 99,0007,0010,1015.4,+22.9,031,0150,1636559767,7.148 99,0013,0017,1015.7,+22.9,030,0118,1636560067,7.142 99,0008,0011,1015.6,+22.9,031,0112,1636560367,7.13 99,0006,0008,1015.9,+22.9,031,0125,1636560667,7.175 99,0005,0007,1015.9,+22.9,031,0119,1636560967,7.116 99,0007,0010,1016.1,+22.9,031,0128,1636561267,7.104 99,0008,0011,1016.1,+22.9,031,0124,1636561567,7.209 16,0006,0008,1016.0,+22.8,031,0107,1636561867,7.238 99,0005,0007,1015.9,+22.8,031,0123,1636562167,7.224 25,0009,0012,1016.0,+22.7,031,0123,1636562467,7.221 99,0007,0010,1015.9,+22.7,031,0121,1636562767,7.365 99,0008,0011,1015.8,+22.7,031,0141,1636563067,7.244 28,0010,0013,1016.2,+22.5,031,0138,1636563667,7.187 99,0010,0013,1016.1,+22.5,031,0115,1636563967,7.184 99,0009,0012,1016.2,+22.5,031,0114,1636564267,7.173 99,0009,0012,1016.1,+22.5,031,0106,1636564567,7.164 99,0007,0010,1016.0,+22.5,030,0129,1636564867,7.17 99,0009,0012,1016.0,+22.4,031,0129,1636565167,7.256 99,0009,0012,1015.9,+22.4,031,0141,1636565467,7.293 40,0009,0012,1015.8,+22.4,031,0127,1636565767,7.303 99,0009,0012,1015.9,+22.4,031,0119,1636566067,7.255 99,0009,0012,1015.9,+22.3,031,0157,1636566367,7.269 99,0006,0008,1015.9,+22.3,031,0110,1636566967,7.237 99,0008,0011,1015.9,+22.3,031,0146,1636567267,7.225 99,0011,0015,1015.9,+22.3,031,0114,1636567567,7.205 99,0013,0017,1015.9,+22.2,031,0132,1636567867,7.209 99,0011,0015,1016.4,+22.2,031,0124,1636568167,7.203 99,0008,0011,1016.0,+22.2,031,0123,1636568467,7.181 99,0010,0013,1016.0,+22.1,031,0115,1636569067,7.312 99,0009,0012,1016.2,+22.1,031,0106,1636569367,7.311 99,0008,0011,1016.1,+22.1,032,0114,1636569667,7.321 99,0009,0012,1016.1,+22.1,032,0116,1636569967,7.284 99,0009,0012,1016.0,+22.1,031,0131,1636570267,7.317 99,0009,0012,1016.0,+22.1,032,0120,1636570567,7.284 99,0008,0011,1015.8,+22.1,032,0120,1636570867,7.314 99,0009,0012,1015.8,+22.0,032,0109,1636571167,7.256 99,0008,0011,1015.9,+22.0,032,0119,1636571467,7.248 99,0008,0011,1015.9,+22.0,032,0142,1636571767,7.284 99,0007,0010,1015.9,+22.0,032,0128,1636572067,7.237 99,0008,0011,1016.0,+21.9,032,0128,1636572367,7.352 99,0009,0012,1016.3,+21.9,032,0144,1636572667,7.37 99,0008,0011,1016.2,+21.9,032,0132,1636572967,7.407 99,0009,0012,1016.2,+21.9,032,0125,1636573267,7.35 99,0008,0011,1016.4,+21.9,032,0127,1636573567,7.329 99,0008,0011,1016.1,+21.8,032,0110,1636573867,7.361 99,0010,0013,1016.1,+21.8,032,0126,1636574167,7.309 99,0011,0015,1016.2,+21.8,032,0151,1636574467,7.307 99,0007,0010,1016.1,+21.8,032,0128,1636574767,7.292 37,0008,0011,1016.0,+21.8,032,0147,1636575067,7.284 99,0008,0011,1015.9,+21.7,032,0131,1636575367,7.278 99,0010,0013,1015.9,+21.6,032,0123,1636575967,7.387 99,0007,0010,1015.8,+21.6,033,0134,1636576267,7.426 99,0007,0010,1015.8,+21.6,033,0128,1636576567,7.391 99,0007,0010,1015.8,+21.6,033,0133,1636576867,7.393 99,0008,0011,1015.9,+21.6,033,0130,1636577167,7.382 99,0006,0008,1015.7,+21.6,033,0141,1636577467,7.378 99,0007,0010,1015.7,+21.6,033,0141,1636577767,7.356 40,0007,0010,1015.9,+21.6,033,0126,1636578067,7.356 99,0006,0008,1015.9,+21.6,033,0148,1636578367,7.338 99,0007,0010,1015.9,+21.6,033,0151,1636578667,7.34 40,0009,0012,1015.9,+21.5,033,0148,1636578967,7.316 99,0007,0010,1015.9,+21.5,033,0135,1636579267,7.322 99,0007,0010,1015.9,+21.5,033,0137,1636579567,7.427 99,0006,0008,1015.9,+21.5,033,0129,1636579867,7.533 99,0009,0012,1015.8,+21.5,033,0154,1636580167,7.444 99,0008,0011,1015.7,+21.4,033,0129,1636580467,7.426 99,0009,0012,1016.0,+21.3,033,0127,1636581067,7.413 99,0008,0011,1016.0,+21.3,033,0128,1636581367,7.39 99,0007,0010,1016.0,+21.3,033,0131,1636581667,7.394 99,0008,0011,1016.1,+21.4,033,0115,1636581967,7.365 99,0008,0011,1015.9,+21.4,033,0106,1636582267,7.347 99,0007,0010,1015.9,+21.3,033,0112,1636582567,7.352 28,0008,0011,1016.1,+21.3,033,0107,1636582867,7.344 99,0008,0011,1015.8,+21.2,033,0148,1636583467,7.488 28,0005,0007,1015.8,+21.2,033,0137,1636583767,7.461 35,0006,0008,1015.9,+21.2,033,0146,1636584067,7.499 00,0008,0011,1015.8,+21.2,033,0137,1636584367,7.489 99,0007,0010,1015.9,+21.2,033,0143,1636584667,7.445 99,0006,0008,1015.9,+21.2,033,0140,1636584967,7.437 99,0006,0008,1015.6,+21.2,033,0137,1636585267,7.417 30,0006,0008,1015.7,+21.2,033,0113,1636585567,7.415 99,0006,0008,1015.8,+21.2,033,0145,1636585867,7.411 99,0006,0008,1015.6,+21.1,033,0141,1636586167,7.392 99,0006,0008,1015.7,+21.2,033,0137,1636586467,7.384 35,0007,0010,1015.5,+21.1,033,0114,1636586767,7.504 28,0006,0008,1015.5,+21.1,033,0151,1636587067,7.516 99,0005,0007,1015.4,+21.1,033,0127,1636587367,7.546 99,0007,0010,1015.4,+21.1,033,0123,1636587667,7.498 99,0007,0010,1015.4,+21.1,033,0141,1636587967,7.477 99,0005,0007,1015.5,+21.1,033,0128,1636588267,7.485 99,0008,0011,1015.3,+21.1,033,0133,1636588567,7.469 99,0005,0007,1015.5,+21.0,033,0131,1636588867,7.461 99,0006,0008,1015.6,+21.0,033,0142,1636589167,7.471 00,0007,0010,1015.5,+21.0,033,0147,1636589467,7.437 99,0006,0008,1015.4,+21.0,033,0136,1636589767,7.435 99,0006,0008,1015.4,+21.0,033,0132,1636590667,7.54 99,0005,0007,1015.4,+20.9,033,0128,1636590967,7.533 99,0007,0010,1015.3,+20.9,033,0131,1636591267,7.533 99,0004,0006,1015.4,+20.9,034,0117,1636591567,7.525 99,0007,0010,1015.3,+20.9,034,0124,1636591867,7.524 99,0005,0007,1015.3,+20.9,034,0144,1636592167,7.508 99,0004,0006,1015.1,+20.9,033,0140,1636592467,7.5 99,0006,0008,1015.3,+20.9,033,0124,1636592767,7.488 99,0006,0008,1015.2,+20.9,034,0115,1636593067,7.48 99,0005,0007,1015.2,+20.8,034,0129,1636593367,7.459 99,0004,0006,1015.1,+20.9,033,0137,1636593667,7.464 99,0006,0008,1015.0,+20.8,034,0137,1636593967,7.608 99,0004,0006,1014.9,+20.8,034,0124,1636594567,7.59 99,0005,0007,1015.0,+20.8,034,0146,1636594867,7.568 99,0006,0008,1015.0,+20.8,034,0124,1636595167,7.562 99,0006,0008,1015.0,+20.8,034,0152,1636595467,7.553 99,0006,0008,1014.9,+20.8,034,0126,1636595770,10.365 99,0005,0007,1014.9,+20.7,034,0144,1636596067,7.557 99,0005,0007,1014.9,+20.7,033,0135,1636596367,7.538 99,0005,0007,1015.1,+20.7,034,0153,1636596667,7.533 37,0005,0007,1015.0,+20.7,034,0123,1636596967,7.533 35,0005,0007,1014.7,+20.7,034,0121,1636597267,7.499 99,0007,0010,1014.8,+20.7,034,0128,1636597567,7.61 99,0005,0007,1014.8,+20.7,034,0130,1636597867,7.659 99,0005,0007,1014.7,+20.7,034,0136,1636598167,7.637 99,0005,0007,1014.7,+20.7,034,0134,1636598467,7.615 99,0005,0007,1014.6,+20.7,034,0131,1636598767,7.611 00,0006,0008,1014.4,+20.6,034,0148,1636599070,10.644 35,0006,0008,1014.5,+20.6,034,0136,1636599367,7.601 99,0004,0006,1014.5,+20.6,034,0114,1636599967,7.571 99,0005,0007,1014.4,+20.6,034,0128,1636600267,7.566 99,0006,0008,1014.4,+20.6,034,0140,1636600567,7.557 99,0006,0008,1014.3,+20.6,034,0137,1636600867,7.545 99,0006,0008,1014.4,+20.6,034,0137,1636601167,7.678 99,0007,0010,1014.4,+20.6,034,0149,1636601467,7.695 99,0006,0008,1014.4,+20.5,034,0145,1636602067,7.652 99,0006,0008,1014.2,+20.5,034,0143,1636602367,7.647 99,0006,0008,1014.2,+20.5,034,0115,1636602667,7.643 99,0007,0010,1014.3,+20.5,034,0124,1636602967,7.637 99,0005,0007,1014.3,+20.5,034,0134,1636603267,7.745 99,0007,0010,1014.3,+20.5,034,0160,1636603567,7.638 99,0006,0008,1014.1,+20.5,034,0121,1636603867,7.621 99,0006,0008,1014.1,+20.5,034,0126,1636604167,7.614 99,0004,0006,1013.8,+20.5,034,0136,1636604467,7.6 99,0008,0011,1014.0,+20.5,034,0148,1636604767,7.703 99,0006,0008,1014.0,+20.4,034,0158,1636605067,7.723 99,0006,0008,1013.6,+20.4,034,0129,1636605367,7.721 99,0005,0007,1014.0,+20.4,034,0122,1636605667,7.699 99,0006,0008,1013.9,+20.4,034,0158,1636605967,7.715 99,0007,0010,1013.6,+20.4,034,0132,1636606267,7.684 99,0005,0007,1013.5,+20.4,034,0152,1636606567,7.691 99,0010,0013,1013.7,+20.4,034,0140,1636606867,7.682 99,0006,0008,1013.6,+20.4,034,0149,1636607167,7.668 99,0006,0008,1013.7,+20.4,034,0136,1636607467,7.667 99,0007,0010,1013.8,+20.5,034,0136,1636607767,7.652 99,0006,0008,1013.8,+20.5,034,0132,1636608067,7.638 99,0006,0008,1013.6,+20.5,034,0142,1636608367,7.764 99,0006,0008,1013.4,+20.5,034,0146,1636608667,7.784 99,0007,0010,1013.6,+20.6,034,0145,1636608967,7.743 99,0007,0010,1013.7,+20.7,034,0131,1636609267,7.75 99,0008,0011,1013.9,+20.7,034,0135,1636609567,7.751 99,0008,0011,1013.8,+20.8,034,0136,1636609867,7.728 99,0007,0010,1013.5,+20.9,034,0146,1636610167,7.712 37,0006,0008,1013.8,+20.9,034,0152,1636610467,7.712 99,0006,0008,1013.9,+21.0,034,0145,1636610767,7.7 99,0005,0007,1014.0,+21.1,034,0140,1636611067,7.68 99,0007,0010,1013.8,+21.2,034,0128,1636611367,7.677 99,0008,0011,1013.4,+21.3,034,0133,1636611667,7.678 99,0006,0008,1013.8,+21.4,034,0153,1636611967,7.783 99,0007,0010,1013.8,+21.5,034,0145,1636612267,7.798 99,0007,0010,1013.7,+21.7,034,0138,1636612867,7.792 99,0006,0008,1013.8,+21.8,033,0150,1636613167,7.768 99,0007,0010,1013.8,+21.9,033,0134,1636613467,7.759 99,0007,0010,1013.5,+21.9,033,0136,1636613767,7.753 99,0008,0011,1013.4,+22.0,033,0147,1636614067,7.749 99,0009,0012,1013.7,+22.1,033,0155,1636614367,7.722 99,0008,0011,1013.6,+22.1,033,0143,1636614667,7.722 99,0009,0012,1013.3,+22.2,033,0133,1636614967,7.728 99,0008,0011,1013.1,+22.3,033,0138,1636615267,7.712 99,0007,0010,1013.2,+22.3,033,0142,1636615567,7.82 99,0008,0011,1013.1,+22.4,033,0130,1636615867,7.836 99,0009,0012,1013.0,+22.5,033,0129,1636616167,7.83 99,0008,0011,1012.8,+22.5,033,0130,1636616467,7.842 99,0010,0013,1013.0,+22.5,033,0133,1636616767,7.824 11,0007,0010,1013.1,+22.6,033,0136,1636617067,7.806 99,0006,0008,1013.1,+22.6,032,0137,1636617367,7.795 99,0007,0010,1013.0,+22.7,032,0138,1636617667,7.799 99,0006,0008,1012.8,+22.7,033,0139,1636617967,7.827 40,0008,0011,1012.7,+22.7,033,0133,1636618267,7.827 09,0007,0010,1012.9,+22.8,032,0145,1636618567,7.761 99,0009,0012,1012.7,+22.8,032,0142,1636618867,7.746 99,0008,0011,1012.9,+22.8,032,0160,1636619167,7.859 99,0007,0010,1012.7,+22.9,032,0150,1636619467,7.878 99,0007,0010,1012.6,+22.9,032,0134,1636619767,7.898 99,0006,0008,1012.6,+23.0,032,0153,1636620367,7.846 99,0008,0011,1012.4,+23.1,032,0138,1636620967,7.843 99,0007,0010,1012.3,+23.2,032,0137,1636621267,7.852 99,0007,0010,1012.2,+23.2,032,0138,1636621567,7.808 99,0008,0011,1011.9,+23.2,032,0137,1636621867,7.803 99,0007,0010,1012.0,+23.3,032,0127,1636622167,7.798 99,0007,0010,1012.0,+23.3,032,0124,1636623067,7.921 99,0006,0008,1012.2,+23.4,032,0126,1636623367,7.915 99,0006,0008,1011.7,+23.4,032,0144,1636623667,7.901 99,0006,0008,1011.8,+23.5,032,0126,1636623967,7.929 99,0005,0007,1011.6,+23.5,032,0124,1636624267,7.871 37,0007,0010,1011.4,+23.6,032,0126,1636624567,7.884 99,0006,0008,1011.2,+23.6,031,0120,1636624867,7.867 13,0004,0006,1011.1,+23.6,032,0131,1636625167,7.859 99,0008,0011,1011.1,+23.6,031,0129,1636625467,7.871 45,0006,0008,1010.7,+23.6,031,0135,1636625767,7.84 99,0007,0010,1010.9,+23.7,031,0139,1636626067,7.832 00,0007,0010,1010.6,+23.7,031,0130,1636626367,7.941 99,0005,0007,1010.6,+23.6,031,0157,1636626667,7.953 00,0006,0008,1010.5,+23.6,031,0158,1636626967,7.925 99,0007,0010,1010.4,+23.6,031,0138,1636627267,7.954 99,0006,0008,1010.2,+23.6,031,0161,1636627567,7.931 99,0006,0008,1010.2,+23.6,032,0150,1636627867,7.976 99,0008,0011,1010.4,+23.6,031,0150,1636628167,7.911 99,0005,0007,1010.4,+23.6,031,0139,1636628467,7.91 99,0007,0010,1010.4,+23.6,031,0136,1636628767,7.892 99,0005,0007,1010.3,+23.6,031,0124,1636629067,7.882 99,0006,0008,1010.2,+23.5,031,0118,1636629367,7.909 99,0007,0010,1010.1,+23.5,031,0139,1636629667,7.859 99,0006,0008,1010.2,+23.5,031,0150,1636629967,7.973 99,0006,0008,1010.1,+23.5,031,0127,1636630267,9 99,0009,0012,1009.9,+23.5,031,0147,1636630567,7.989 99,0005,0007,1010.2,+23.5,032,0129,1636630867,7.989 99,0007,0010,1009.6,+23.4,035,0131,1636631167,7.971 99,0006,0008,1009.7,+23.4,035,0126,1636631467,7.964 99,0007,0010,1009.4,+23.4,034,0131,1636631767,7.946 99,0007,0010,1009.4,+23.4,034,0136,1636632067,7.95 99,0006,0008,1009.3,+23.3,035,0139,1636632671,11.907 99,0006,0008,1009.4,+23.4,035,0149,1636632967,7.93 99,0006,0008,1009.2,+23.4,034,0114,1636633267,7.921 99,0006,0008,1008.9,+23.3,034,0117,1636633868,8.031 99,0008,0011,1008.9,+23.3,034,0128,1636634168,8.014 99,0008,0011,1008.9,+23.3,034,0161,1636634468,8.014 28,0008,0011,1008.8,+23.3,034,0149,1636634768,8.028 99,0006,0008,1008.9,+23.3,034,0151,1636635067,7.997 99,0006,0008,1008.9,+23.2,033,0132,1636635368,8.021 99,0007,0010,1009.0,+23.2,033,0145,1636635667,7.982 99,0007,0010,1008.9,+23.2,033,0123,1636635967,7.977 99,0009,0012,1009.0,+23.1,033,0152,1636636867,7.969 99,0006,0008,1009.0,+23.0,034,0132,1636637168,8.066 99,0006,0008,1009.2,+23.0,033,0138,1636637468,8.071 99,0008,0011,1009.1,+23.0,033,0149,1636637768,8.065 99,0006,0008,1009.1,+22.9,033,0130,1636638068,8.063 99,0007,0010,1008.8,+22.9,033,0120,1636638368,8.051 99,0006,0008,1008.7,+22.8,033,0137,1636639268,8.024 99,0005,0007,1008.7,+22.7,033,0130,1636639568,8.014 99,0007,0010,1008.8,+22.7,033,0121,1636639868,8.002 99,0006,0008,1008.9,+22.6,033,0123,1636640467,7.975 99,0006,0008,1008.8,+22.6,033,0146,1636640768,8.085 99,0006,0008,1008.8,+22.6,033,0124,1636641068,8.117 99,0006,0008,1008.8,+22.6,033,0128,1636641368,8.098 99,0006,0008,1008.8,+22.5,033,0121,1636641668,8.101 37,0007,0010,1008.9,+22.5,033,0132,1636641968,8.098 28,0007,0010,1008.7,+22.5,033,0145,1636642268,8.111 99,0006,0008,1008.7,+22.3,033,0116,1636642868,8.058 99,0006,0008,1008.7,+22.3,033,0132,1636643768,8.032 99,0007,0010,1008.9,+22.3,033,0147,1636644068,8.026 99,0006,0008,1008.8,+22.3,033,0145,1636644368,8.139 99,0005,0007,1009.0,+22.3,033,0148,1636644668,8.162 99,0006,0008,1009.1,+22.2,033,0118,1636644968,8.15 99,0006,0008,1009.0,+22.1,033,0131,1636645568,8.138 99,0007,0010,1009.0,+22.1,033,0113,1636645868,8.122 99,0007,0010,1009.0,+22.1,033,0116,1636646168,8.101 00,0006,0008,1009.2,+22.1,033,0135,1636646468,8.102 99,0006,0008,1009.2,+22.1,033,0147,1636646768,8.092 99,0007,0010,1009.0,+22.1,034,0108,1636647068,8.121 99,0007,0010,1009.4,+22.0,033,0108,1636647368,8.082 99,0007,0010,1009.5,+22.0,033,0128,1636647668,8.064 99,0006,0008,1009.4,+22.0,033,0133,1636647968,8.19 99,0007,0010,1009.5,+22.0,033,0155,1636648268,8.208 99,0008,0011,1009.1,+22.0,033,0121,1636648568,8.188 99,0008,0011,1009.4,+22.0,033,0130,1636648868,8.168 99,0007,0010,1009.3,+21.9,034,0138,1636649168,8.161 99,0008,0011,1009.3,+21.9,033,0126,1636649468,8.157 99,0008,0011,1009.1,+21.9,033,0128,1636649768,8.158 99,0007,0010,1009.0,+21.9,034,0126,1636650068,8.143 99,0008,0011,1009.2,+21.8,033,0109,1636650368,8.135 99,0007,0010,1009.1,+21.8,033,0139,1636650668,8.122 99,0007,0010,1009.1,+21.8,034,0138,1636650968,8.122 99,0008,0011,1009.1,+21.7,034,0125,1636651568,8.221 99,0008,0011,1009.1,+21.7,034,0116,1636651868,8.243 99,0007,0010,1009.1,+21.7,033,0113,1636652168,8.231 99,0009,0012,1009.1,+21.7,033,0141,1636652468,8.223 99,0009,0012,1009.1,+21.7,033,0140,1636652768,8.243 99,0007,0010,1009.1,+21.7,033,0124,1636653068,8.191 99,0008,0011,1008.9,+21.6,033,0155,1636653368,8.194 99,0010,0013,1009.1,+21.5,033,0123,1636653968,8.172 99,0011,0015,1009.1,+21.5,033,0120,1636654268,8.175 99,0010,0013,1009.0,+21.5,034,0149,1636654568,8.152 99,0010,0013,1009.1,+21.4,034,0122,1636655168,8.261 40,0011,0015,1009.1,+21.5,034,0145,1636655468,8.282 99,0012,0016,1009.0,+21.5,034,0133,1636655768,8.268 99,0009,0012,1009.1,+21.4,033,0118,1636656068,8.268 28,0011,0015,1009.1,+21.4,033,0149,1636656368,8.25 28,0012,0016,1009.1,+21.4,033,0117,1636656668,8.238 99,0010,0013,1009.0,+21.4,033,0142,1636656968,8.253 99,0010,0013,1009.0,+21.4,033,0114,1636657268,8.214 99,0012,0016,1008.9,+21.3,034,0126,1636658168,8.186 99,0012,0016,1008.7,+21.2,033,0143,1636658768,8.304 37,0012,0016,1008.8,+21.2,033,0134,1636659068,8.318 99,0014,0018,1008.7,+21.2,033,0126,1636659368,8.304 99,0011,0015,1008.7,+21.2,033,0122,1636659668,8.297 35,0012,0016,1008.7,+21.2,033,0140,1636659968,8.309 99,0011,0015,1008.6,+21.2,033,0149,1636660268,8.284 37,0014,0018,1008.5,+21.2,033,0126,1636660568,8.276 99,0011,0015,1008.5,+21.2,033,0130,1636660868,8.29 99,0011,0015,1008.7,+21.2,033,0140,1636661168,8.275 99,0013,0017,1008.7,+21.2,033,0150,1636661468,8.244 99,0012,0016,1008.6,+21.2,033,0123,1636661768,8.238 99,0011,0015,1008.6,+21.2,033,0133,1636662068,8.227 99,0014,0018,1008.5,+21.1,034,0134,1636662668,8.354 99,0011,0015,1008.3,+21.1,033,0134,1636662968,8.349 99,0013,0017,1008.2,+21.1,033,0147,1636663268,8.361 99,0013,0017,1008.2,+21.1,033,0124,1636663568,8.323 00,0014,0018,1008.2,+21.1,033,0136,1636663868,8.3 99,0014,0018,1008.0,+21.0,033,0146,1636664168,8.304 99,0013,0017,1008.2,+21.0,033,0116,1636664468,8.304 99,0013,0017,1008.1,+21.0,033,0137,1636665368,8.284 99,0015,0021,1007.9,+21.0,033,0139,1636665668,8.279 99,0014,0018,1008.1,+20.9,033,0156,1636666268,8.417 99,0014,0018,1007.9,+20.9,033,0159,1636666568,8.41 99,0016,0022,1007.8,+20.9,033,0130,1636666868,8.383 99,0013,0017,1008.0,+20.9,033,0167,1636667168,8.378 99,0017,0023,1007.9,+20.9,033,0128,1636667468,8.357 99,0016,0022,1007.7,+20.9,033,0137,1636667768,8.368 99,0016,0022,1007.8,+20.9,033,0147,1636668068,8.339 99,0015,0021,1007.9,+20.8,033,0134,1636668368,8.338 37,0015,0021,1007.9,+20.8,033,0135,1636668668,8.318 99,0015,0021,1007.8,+20.8,033,0152,1636668968,8.319 99,0013,0017,1007.6,+20.8,033,0150,1636669268,8.29 99,0014,0018,1007.6,+20.8,033,0145,1636669568,8.422 99,0015,0021,1007.6,+20.8,033,0135,1636669868,8.432 99,0015,0021,1007.7,+20.8,033,0134,1636670168,8.424 99,0014,0018,1007.6,+20.8,033,0124,1636670468,8.416 99,0013,0017,1007.6,+20.8,033,0144,1636670768,8.397 99,0016,0022,1007.6,+20.7,033,0132,1636671068,8.405 99,0013,0017,1007.5,+20.7,033,0130,1636671368,8.408 99,0013,0017,1007.5,+20.7,033,0147,1636671668,8.379 99,0014,0018,1007.5,+20.7,033,0148,1636671968,8.369 99,0016,0022,1007.4,+20.7,033,0124,1636672268,8.361 99,0013,0017,1007.5,+20.7,033,0126,1636672568,8.359 99,0014,0018,1007.4,+20.7,033,0141,1636672868,8.353 99,0018,0024,1007.5,+20.7,033,0133,1636673168,8.456 99,0014,0018,1007.3,+20.6,033,0138,1636673768,8.465 99,0015,0021,1007.3,+20.6,033,0164,1636674068,8.458 99,0016,0022,1007.3,+20.6,033,0136,1636674368,8.443 99,0017,0023,1007.3,+20.6,033,0122,1636674668,8.441 99,0015,0021,1007.2,+20.6,033,0144,1636674968,8.43 99,0012,0016,1007.2,+20.6,033,0140,1636675268,8.424 99,0016,0022,1007.3,+20.6,033,0127,1636675568,8.411 99,0015,0021,1007.2,+20.6,033,0156,1636675868,8.405 99,0015,0021,1007.1,+20.5,033,0127,1636676168,8.413 99,0016,0022,1007.1,+20.5,033,0141,1636676468,8.384 99,0015,0021,1006.9,+20.5,033,0140,1636676768,8.493 99,0017,0023,1007.0,+20.5,033,0137,1636677068,8.52 99,0015,0021,1007.1,+20.5,033,0133,1636677368,8.5 99,0018,0024,1007.0,+20.5,033,0133,1636677668,8.498 99,0015,0021,1007.0,+20.5,033,0152,1636677968,8.488 99,0018,0024,1006.9,+20.5,033,0150,1636678268,8.485 99,0018,0024,1006.9,+20.5,033,0133,1636678568,8.522 99,0018,0024,1006.8,+20.5,033,0111,1636678868,8.471 99,0015,0021,1006.8,+20.4,033,0142,1636679168,8.448 99,0018,0024,1006.7,+20.4,033,0156,1636679468,8.47 99,0017,0023,1006.7,+20.4,033,0137,1636679768,8.437 99,0017,0023,1006.4,+20.4,033,0120,1636680068,8.424 99,0016,0022,1006.7,+20.3,033,0144,1636680668,8.547 99,0018,0024,1006.4,+20.3,033,0130,1636680968,8.538 99,0017,0023,1006.5,+20.3,033,0152,1636681268,8.547 99,0018,0024,1006.5,+20.3,033,0127,1636681568,8.522 99,0017,0023,1006.5,+20.3,033,0127,1636681868,8.519 99,0018,0024,1006.6,+20.3,033,0126,1636682168,8.506 99,0016,0022,1006.1,+20.3,033,0135,1636682468,8.499 99,0018,0024,1006.4,+20.3,033,0133,1636682768,8.475 99,0019,0026,1006.1,+20.3,033,0124,1636683068,8.479 99,0016,0022,1006.1,+20.3,033,0128,1636683368,8.478 99,0021,0028,1006.0,+20.2,033,0139,1636683968,8.572 99,0020,0027,1006.3,+20.2,033,0137,1636684268,8.599 99,0020,0027,1006.2,+20.2,033,0126,1636684568,8.578 99,0019,0026,1006.2,+20.2,033,0144,1636684868,8.573 99,0021,0028,1006.3,+20.2,033,0122,1636685168,8.553 99,0017,0023,1005.8,+20.2,033,0138,1636685468,8.58 99,0018,0024,1006.1,+20.1,033,0150,1636685768,8.547 99,0018,0024,1006.1,+20.1,033,0116,1636686068,8.539 40,0018,0024,1005.9,+20.1,033,0156,1636686368,8.539 99,0016,0022,1006.1,+20.1,033,0147,1636686668,8.524 99,0018,0024,1005.7,+20.1,033,0139,1636686968,8.504 99,0017,0023,1005.7,+20.1,033,0131,1636687568,8.626 99,0013,0017,1005.6,+20.1,033,0131,1636687868,8.655 99,0016,0022,1005.8,+20.1,033,0124,1636688168,8.631 40,0019,0026,1005.4,+20.1,033,0163,1636688468,8.616 99,0015,0021,1005.7,+20.1,033,0154,1636688768,8.616 99,0020,0027,1005.6,+20.0,033,0150,1636689068,8.606 99,0017,0023,1005.3,+20.0,033,0114,1636689368,8.587 99,0016,0022,1005.5,+20.0,033,0135,1636689668,8.595 00,0016,0022,1005.5,+20.0,033,0138,1636690268,8.538 99,0019,0026,1005.4,+20.0,033,0141,1636690568,8.55 99,0016,0022,1005.1,+20.0,033,0140,1636690868,8.538 99,0016,0022,1005.5,+20.0,033,0126,1636691168,8.829 99,0020,0027,1005.1,+20.0,033,0146,1636691468,8.677 99,0020,0027,1005.3,+20.0,033,0130,1636691768,8.661 09,0018,0024,1005.2,+20.0,033,0148,1636692068,8.655 99,0016,0022,1005.4,+19.9,033,0157,1636692368,8.659 99,0016,0022,1005.2,+19.9,033,0145,1636692668,8.637 99,0020,0027,1005.2,+19.9,033,0149,1636692968,8.64 99,0019,0026,1005.3,+19.9,033,0142,1636693268,8.647 99,0015,0021,1005.2,+19.9,033,0142,1636693568,8.62 99,0014,0018,1005.3,+19.9,033,0146,1636693868,8.609 99,0016,0022,1005.2,+20.0,033,0139,1636694168,8.595 99,0015,0021,1005.3,+20.0,033,0133,1636694468,8.587 99,0016,0022,1005.4,+20.0,033,0145,1636694768,8.714 37,0013,0017,1005.3,+20.0,033,0139,1636695068,8.717 16,0013,0017,1005.3,+20.1,032,0144,1636695368,8.705 99,0014,0018,1005.5,+20.2,032,0117,1636695668,8.705 99,0014,0018,1005.5,+20.2,032,0155,1636695968,8.693 99,0017,0023,1005.4,+20.3,033,0126,1636696268,8.69 99,0015,0021,1005.4,+20.3,032,0157,1636696568,8.674 99,0016,0022,1005.6,+20.5,032,0132,1636697468,8.649 99,0015,0021,1005.5,+20.6,032,0146,1636697768,8.655 99,0015,0021,1005.5,+20.7,033,0140,1636698068,8.629 25,0012,0016,1005.2,+20.8,032,0135,1636698368,8.738 99,0014,0018,1005.3,+20.9,032,0121,1636698668,8.78 99,0012,0016,1005.2,+21.0,032,0138,1636699268,8.764 99,0014,0018,1005.3,+21.2,032,0138,1636699568,8.751 99,0016,0022,1005.4,+21.3,032,0143,1636699868,8.742 25,0013,0017,1005.2,+21.4,032,0146,1636700168,8.726 99,0015,0021,1005.2,+21.5,032,0151,1636700468,8.722 99,0013,0017,1005.2,+21.6,032,0150,1636700768,8.71 30,0013,0017,1005.0,+21.7,032,0142,1636701068,8.72 99,0012,0016,1004.9,+21.7,032,0129,1636701368,8.687 99,0024,0032,1004.7,+21.7,029,0132,1636701668,8.676 99,0021,0028,1004.8,+21.7,027,0131,1636701968,8.79 99,0024,0032,1004.6,+21.6,024,0142,1636702268,8.808 99,0024,0032,1004.8,+21.6,026,0149,1636702568,8.798 99,0025,0034,1004.7,+21.5,026,0161,1636702868,8.783 99,0031,0043,1004.8,+21.5,024,0144,1636703168,8.769 99,0028,0038,1004.7,+21.5,024,0129,1636703468,8.778 99,0027,0037,1004.8,+21.6,023,0153,1636703768,8.753 99,0026,0036,1004.7,+21.6,024,0135,1636704068,8.742 99,0026,0036,1004.6,+21.5,025,0142,1636704368,8.724 99,0028,0038,1004.6,+21.6,023,0136,1636704668,8.714 40,0032,0044,1004.6,+21.6,024,0143,1636704968,8.71 99,0023,0031,1004.5,+21.6,023,0129,1636705268,8.707 99,0024,0032,1004.6,+21.6,023,0117,1636705568,8.807 99,0027,0037,1004.7,+21.6,023,0141,1636705868,8.832 99,0024,0032,1004.6,+21.6,023,0135,1636706168,8.821 99,0026,0036,1004.4,+21.6,022,0126,1636706468,8.822 99,0020,0027,1003.0,+22.0,030,0144,1636714147,7.207 99,0022,0029,1003.0,+23.5,028,0134,1636714447,7.158 23,0026,0036,1002.8,+24.3,026,0116,1636714747,7.148 99,0022,0029,1002.7,+23.8,026,0123,1636715047,7.14 99,0022,0029,1002.6,+23.7,027,0109,1636715347,7.139 99,0023,0031,1002.8,+23.7,027,0125,1636715647,7.116 99,0028,0038,1002.7,+23.6,027,0122,1636715947,7.102 99,0022,0029,1002.9,+23.6,026,0114,1636716247,7.179 99,0019,0026,1002.6,+23.6,027,0137,1636716547,7.244 99,0030,0042,1002.6,+23.6,026,0120,1636716847,7.231 21,0035,0048,1002.4,+23.6,027,0127,1636717147,7.223 99,0027,0037,1002.5,+23.6,027,0132,1636717447,7.208 99,0034,0047,1002.5,+23.6,027,0114,1636717747,7.2 99,0032,0044,1002.3,+23.6,027,0134,1636718047,7.194 99,0034,0047,1002.2,+23.6,026,0136,1636718347,7.19 99,0036,0049,1002.1,+23.6,027,0127,1636718647,7.203 99,0039,0053,1002.1,+23.6,027,0128,1636718947,7.168 99,0040,0054,1002.4,+23.6,027,0140,1636719247,7.168 99,0034,0047,1002.2,+23.6,027,0117,1636719547,7.157 99,0030,0042,1002.2,+23.6,027,0133,1636719847,7.205 99,0036,0049,1002.4,+23.6,028,0121,1636720147,7.29 99,0029,0039,1002.1,+23.6,028,0131,1636720447,7.269 99,0029,0039,1002.3,+23.6,028,0125,1636720747,7.261 99,0028,0038,1002.3,+23.6,028,0122,1636721047,7.278 00,0025,0034,1002.4,+23.6,028,0121,1636721347,7.222 33,0024,0032,1002.3,+23.6,028,0145,1636721647,7.261 99,0026,0036,1002.1,+23.6,028,0120,1636721947,7.239 99,0025,0034,1002.4,+23.6,028,0133,1636722247,7.219 99,0024,0032,1002.1,+23.5,028,0130,1636722547,7.249 99,0028,0038,1002.2,+23.6,029,0129,1636722847,7.194 99,0018,0024,1002.2,+23.5,030,0111,1636723147,7.189 99,0022,0029,1002.1,+23.5,030,0122,1636723447,7.267 99,0021,0028,1002.1,+23.5,030,0124,1636723747,7.313 99,0017,0023,1002.1,+23.4,030,0124,1636724047,7.331 99,0016,0022,1002.5,+23.4,030,0140,1636724347,7.287 99,0023,0031,1002.3,+23.4,029,0138,1636724647,7.28 99,0016,0022,1002.5,+23.4,029,0131,1636724947,7.279 99,0016,0022,1002.3,+23.2,029,0125,1636725847,7.353 99,0013,0017,1002.2,+23.2,029,0121,1636726147,7.233 99,0012,0016,1002.4,+23.2,029,0122,1636726447,7.24 99,0016,0022,1002.1,+23.1,029,0111,1636726747,7.21 99,0010,0013,1002.4,+23.1,029,0139,1636727047,7.307 99,0013,0017,1002.5,+23.1,028,0134,1636727347,7.354 99,0013,0017,1002.7,+23.1,029,0149,1636727647,7.331 99,0011,0015,1002.6,+23.0,029,0117,1636728247,7.324 99,0012,0016,1002.4,+23.0,028,0148,1636728547,7.337 99,0013,0017,1002.6,+23.0,028,0137,1636728847,7.318 99,0015,0021,1002.4,+22.9,028,0120,1636729147,7.32 99,0019,0026,1002.7,+22.8,028,0125,1636729447,7.29 99,0021,0028,1002.6,+22.8,028,0112,1636729747,7.314 99,0021,0028,1002.8,+22.8,029,0139,1636730047,7.269 99,0022,0029,1002.8,+22.7,028,0124,1636730347,7.256 99,0027,0037,1002.9,+22.7,028,0114,1636730647,7.324 99,0020,0027,1002.7,+22.7,028,0127,1636730947,7.391 35,0021,0028,1002.9,+22.7,028,0126,1636731247,7.4 99,0023,0031,1002.8,+22.6,027,0131,1636731547,7.404 99,0022,0029,1002.8,+22.6,028,0112,1636731847,7.364 96,0024,0032,1003.1,+22.5,027,0126,1636732447,7.345 96,0022,0029,1003.1,+22.5,027,0132,1636732747,7.333 96,0023,0031,1003.0,+22.5,027,0139,1636733047,7.365 96,0021,0028,1003.2,+22.5,027,0106,1636733347,7.327 96,0024,0032,1003.2,+22.5,027,0121,1636733647,7.305 96,0021,0028,1003.1,+22.4,027,0133,1636733947,7.297 96,0019,0026,1003.0,+22.4,027,0116,1636734247,7.35 96,0022,0029,1003.0,+22.4,027,0123,1636734547,7.44 96,0021,0028,1003.0,+22.4,027,0134,1636734847,7.459 96,0024,0032,1003.0,+22.4,028,0129,1636735147,7.426 98,0022,0029,1003.3,+22.4,028,0110,1636735447,7.402 96,0025,0034,1003.3,+22.4,028,0135,1636735747,7.388 00,0028,0038,1003.2,+22.4,028,0116,1636736047,7.407 96,0024,0032,1003.3,+22.3,028,0127,1636736347,7.376 96,0026,0036,1003.5,+22.3,028,0146,1636736647,7.394 98,0029,0039,1003.2,+22.3,028,0109,1636736947,7.362 98,0025,0034,1003.5,+22.3,028,0140,1636737247,7.342 98,0025,0034,1003.6,+22.2,028,0123,1636737547,7.335 96,0024,0032,1003.3,+22.2,028,0109,1636737847,7.388 96,0028,0038,1003.3,+22.2,028,0137,1636738147,7.473 98,0031,0043,1003.4,+22.2,028,0105,1636738447,7.46 96,0029,0039,1003.4,+22.2,028,0124,1636738747,7.454 96,0028,0038,1003.4,+22.1,028,0134,1636739047,7.432 96,0026,0036,1003.4,+22.1,028,0133,1636739347,7.431 94,0024,0032,1003.2,+22.1,028,0132,1636739647,7.426 96,0025,0034,1003.2,+22.1,028,0120,1636739947,7.403 94,0028,0038,1003.3,+22.1,028,0114,1636740247,7.401 96,0027,0037,1003.1,+22.1,028,0133,1636740547,7.396 94,0025,0034,1003.0,+22.1,028,0118,1636740847,7.378 96,0026,0036,1003.2,+22.0,028,0115,1636741147,7.375 94,0025,0034,1003.2,+22.0,028,0130,1636741447,7.474 96,0025,0034,1003.1,+22.0,028,0125,1636741747,7.509 94,0025,0034,1003.2,+22.0,028,0149,1636742047,7.497 96,0026,0036,1003.5,+21.9,028,0125,1636742347,7.49 96,0023,0031,1003.5,+21.9,029,0126,1636742647,7.494 96,0024,0032,1003.4,+21.9,029,0119,1636742947,7.493 96,0031,0043,1003.5,+21.8,028,0120,1636743247,7.462 96,0024,0032,1003.4,+21.8,029,0114,1636743547,7.489 96,0027,0037,1003.3,+21.8,028,0125,1636743847,7.433 96,0023,0031,1003.3,+21.8,029,0134,1636744147,7.434 96,0025,0034,1003.5,+21.8,029,0146,1636744447,7.43 96,0022,0029,1003.6,+21.8,029,0109,1636744747,7.418 94,0023,0031,1003.5,+21.7,029,0116,1636745047,7.479 94,0020,0027,1003.5,+21.7,029,0114,1636745347,7.538 94,0021,0028,1003.5,+21.7,029,0127,1636745647,7.541 96,0022,0029,1003.7,+21.7,029,0144,1636745947,7.52 96,0022,0029,1003.7,+21.6,029,0124,1636746247,7.514 96,0024,0032,1003.7,+21.6,029,0129,1636746547,7.51 96,0023,0031,1003.8,+21.6,029,0141,1636746847,7.514 96,0029,0039,1003.7,+21.6,029,0117,1636747147,7.504 94,0022,0029,1003.6,+21.5,029,0137,1636747447,7.491 40,0023,0031,1003.5,+21.5,029,0114,1636747747,7.468 33,0024,0032,1003.5,+21.5,029,0115,1636748047,7.485 94,0024,0032,1003.5,+21.5,029,0114,1636748347,7.474 11,0023,0031,1003.4,+21.5,029,0117,1636748647,7.522 94,0024,0032,1003.3,+21.4,029,0130,1636748947,7.594 96,0022,0029,1003.6,+21.4,029,0114,1636749247,7.574 96,0020,0027,1003.5,+21.4,029,0153,1636749547,7.608 94,0023,0031,1003.5,+21.4,029,0117,1636749847,7.646 94,0023,0031,1003.5,+21.4,029,0147,1636750147,7.605 96,0020,0027,1003.5,+21.4,029,0127,1636750447,7.568 96,0022,0029,1003.5,+21.4,029,0121,1636750747,7.553 94,0023,0031,1003.6,+21.3,029,0135,1636751047,7.535 96,0020,0027,1003.5,+21.3,029,0138,1636751347,7.529 96,0021,0028,1003.4,+21.3,029,0122,1636751647,7.521 35,0020,0027,1003.5,+21.3,029,0150,1636751947,7.525 94,0019,0026,1003.1,+21.3,029,0151,1636752247,7.565 96,0022,0029,1003.3,+21.2,029,0114,1636752547,7.626 96,0022,0029,1003.3,+21.2,029,0168,1636752847,7.623 96,0020,0027,1003.6,+21.2,029,0130,1636753147,7.674 96,0024,0032,1003.4,+21.1,029,0155,1636753747,7.652 94,0021,0028,1003.5,+21.1,029,0132,1636754047,7.586 94,0018,0024,1003.5,+21.1,029,0140,1636754347,7.579 11,0020,0027,1003.5,+21.1,029,0124,1636754647,7.569 94,0020,0027,1003.5,+21.1,029,0150,1636754947,7.555 94,0020,0027,1003.3,+21.1,029,0132,1636755247,7.562 96,0020,0027,1003.4,+21.1,029,0136,1636755547,7.546 96,0018,0024,1003.3,+21.1,029,0137,1636755847,7.582 94,0018,0024,1003.3,+21.0,029,0136,1636756147,7.664 96,0020,0027,1003.3,+21.0,029,0154,1636756447,7.65 96,0022,0029,1003.3,+21.0,029,0145,1636756747,7.647 25,0022,0029,1003.2,+21.0,029,0133,1636757047,7.636 94,0018,0024,1003.4,+21.0,029,0120,1636757347,7.629 96,0019,0026,1003.4,+21.0,029,0107,1636757647,7.619 23,0020,0027,1003.3,+20.9,029,0128,1636757947,7.624 94,0020,0027,1003.5,+20.9,030,0132,1636758247,7.609 94,0023,0031,1003.4,+20.9,029,0122,1636758547,7.597 94,0019,0026,1003.7,+20.9,029,0108,1636758847,7.61 96,0019,0026,1003.6,+20.9,029,0127,1636759147,7.58 94,0021,0028,1003.2,+20.9,030,0126,1636759447,7.628 96,0020,0027,1003.3,+20.8,030,0140,1636759747,7.707 96,0018,0024,1003.5,+20.8,029,0127,1636760047,7.697 96,0019,0026,1003.3,+20.8,030,0113,1636760347,7.681 96,0022,0029,1003.2,+20.8,029,0137,1636760647,7.676 96,0018,0024,1003.2,+20.8,030,0118,1636760947,7.674 96,0023,0031,1003.2,+20.8,029,0165,1636761247,7.691 35,0019,0026,1003.1,+20.8,029,0137,1636761547,7.654 94,0022,0029,1003.1,+20.8,030,0123,1636761847,7.662 94,0018,0024,1003.6,+20.7,029,0126,1636762147,7.647 96,0018,0024,1003.7,+20.7,030,0121,1636762447,7.636 96,0021,0028,1003.5,+20.7,029,0129,1636762747,7.656 94,0019,0026,1003.5,+20.7,030,0139,1636763047,7.672 94,0021,0028,1003.5,+20.7,029,0143,1636763347,7.88 94,0022,0029,1003.4,+20.7,030,0142,1636763647,7.738 94,0019,0026,1003.2,+20.7,030,0141,1636763947,7.73 96,0021,0028,1003.4,+20.7,029,0131,1636764247,7.725 96,0020,0027,1003.4,+20.7,030,0131,1636764547,7.721 96,0021,0028,1003.2,+20.6,030,0135,1636764847,7.694 96,0021,0028,1003.4,+20.6,030,0156,1636765147,7.707 94,0019,0026,1003.3,+20.6,029,0138,1636765447,7.676 96,0022,0029,1003.3,+20.6,030,0142,1636765747,7.682 94,0021,0028,1003.2,+20.6,030,0148,1636766047,7.671 96,0022,0029,1003.5,+20.6,029,0143,1636766347,7.659 94,0021,0028,1003.2,+20.6,030,0135,1636766647,7.716 94,0019,0026,1003.5,+20.5,030,0130,1636767247,7.786 94,0021,0028,1003.1,+20.5,030,0144,1636767547,7.791 94,0017,0023,1003.4,+20.5,030,0146,1636767847,7.774 94,0019,0026,1003.3,+20.5,029,0166,1636768147,7.759 96,0019,0026,1003.4,+20.5,030,0128,1636768447,7.752 96,0022,0029,1003.4,+20.5,030,0122,1636768747,7.733 94,0021,0028,1003.4,+20.5,030,0152,1636769047,7.733 96,0027,0037,1003.3,+20.5,030,0146,1636769347,7.723 94,0018,0024,1003.2,+20.4,030,0155,1636769647,7.724 94,0020,0027,1003.2,+20.4,030,0134,1636769947,7.706 96,0020,0027,1003.2,+20.4,030,0152,1636770247,7.748 37,0021,0028,1003.5,+20.4,030,0118,1636770547,7.837 96,0019,0026,1003.4,+20.4,030,0136,1636770847,7.864 37,0017,0023,1003.5,+20.4,030,0124,1636771147,7.817 96,0019,0026,1003.4,+20.4,029,0149,1636771447,7.802 96,0019,0026,1003.6,+20.4,030,0147,1636771747,7.798 94,0019,0026,1003.6,+20.3,030,0121,1636772047,7.779 96,0021,0028,1003.3,+20.3,030,0137,1636772347,7.79 94,0020,0027,1003.5,+20.3,030,0154,1636772647,7.774 00,0019,0026,1003.4,+20.3,029,0141,1636772947,7.76 94,0017,0023,1003.4,+20.2,030,0164,1636773547,7.74 96,0018,0024,1003.4,+20.2,030,0136,1636773847,7.793 96,0019,0026,1003.4,+20.2,030,0130,1636774147,7.869 94,0016,0022,1003.4,+20.2,030,0159,1636774447,7.868 25,0017,0023,1003.6,+20.2,030,0140,1636774747,7.857 96,0019,0026,1003.6,+20.2,030,0136,1636775047,7.849 94,0018,0024,1003.5,+20.2,030,0147,1636775347,7.833 94,0020,0027,1003.6,+20.2,030,0118,1636775647,7.832 94,0017,0023,1003.9,+20.2,030,0128,1636775947,7.809 94,0021,0028,1003.6,+20.2,030,0135,1636776247,7.826 96,0019,0026,1003.4,+20.2,030,0143,1636776547,7.806 96,0021,0028,1003.8,+20.2,030,0142,1636776847,7.801 96,0017,0023,1003.7,+20.1,030,0141,1636777147,7.794 94,0018,0024,1004.0,+20.1,030,0137,1636777447,7.841 96,0017,0023,1003.9,+20.1,030,0112,1636777747,7.927 94,0018,0024,1003.8,+20.1,030,0145,1636778047,7.918 96,0015,0021,1003.8,+20.1,030,0133,1636778347,7.919 96,0016,0022,1003.7,+20.1,030,0128,1636778647,7.912 94,0018,0024,1003.7,+20.1,030,0155,1636778947,7.888 94,0019,0026,1003.8,+20.1,030,0118,1636779247,7.879 96,0020,0027,1003.9,+20.0,030,0106,1636779847,7.865 94,0017,0023,1003.9,+20.0,030,0146,1636780147,7.844 25,0021,0028,1003.9,+20.0,030,0124,1636780447,7.844 94,0020,0027,1003.9,+20.0,030,0137,1636780747,7.834 94,0018,0024,1004.0,+20.0,030,0128,1636781047,7.876 96,0019,0026,1004.2,+20.0,030,0130,1636781347,7.95 96,0019,0026,1004.3,+20.0,030,0157,1636781647,7.965 96,0017,0023,1004.4,+20.0,030,0148,1636781947,7.951 94,0015,0021,1004.4,+20.0,030,0138,1636782247,7.924 94,0021,0028,1004.5,+20.0,030,0118,1636782547,7.919 96,0019,0026,1004.6,+20.0,030,0124,1636782847,7.913 96,0017,0023,1004.5,+20.0,030,0147,1636783147,7.928 96,0017,0023,1004.6,+20.0,030,0146,1636783447,7.888 96,0018,0024,1004.6,+20.0,030,0132,1636783747,7.878 96,0017,0023,1004.7,+20.0,030,0151,1636784047,7.863 94,0019,0026,1004.6,+20.0,030,0152,1636784347,7.884 96,0018,0024,1004.7,+20.0,030,0133,1636784647,7.925 96,0017,0023,1004.6,+20.1,030,0138,1636784947,7.996 40,0020,0027,1004.7,+20.1,030,0140,1636785248,8.012 94,0018,0024,1004.7,+20.0,030,0134,1636785547,7.977 99,0016,0022,1004.7,+20.0,030,0139,1636785847,7.968 96,0016,0022,1004.7,+20.0,030,0124,1636786147,7.955 94,0018,0024,1004.7,+20.1,030,0131,1636786447,7.97 94,0018,0024,1004.8,+20.1,030,0122,1636786747,7.942 94,0016,0022,1004.7,+20.0,030,0145,1636787047,7.934 96,0016,0022,1005.1,+20.0,030,0140,1636787347,7.926 94,0016,0022,1005.1,+20.0,030,0151,1636787647,7.906 96,0017,0023,1004.8,+20.1,030,0136,1636787947,7.914 96,0018,0024,1004.6,+20.1,030,0142,1636788247,7.956 94,0017,0023,1004.8,+20.1,029,0140,1636788548,8.06 96,0019,0026,1004.7,+20.1,030,0146,1636788848,8.042 94,0017,0023,1004.6,+20.1,030,0121,1636789148,8.045 94,0017,0023,1004.7,+20.1,030,0135,1636789448,8.002 94,0016,0022,1004.8,+20.1,030,0158,1636789747,7.999 94,0016,0022,1004.9,+20.1,030,0117,1636790047,7.989 96,0016,0022,1004.6,+20.1,030,0130,1636790347,7.986 94,0017,0023,1004.8,+20.2,030,0127,1636790647,8 96,0015,0021,1004.8,+20.2,030,0109,1636790947,7.972 96,0018,0024,1004.9,+20.2,029,0141,1636791247,7.961 94,0016,0022,1005.0,+20.3,029,0142,1636791547,7.95 94,0016,0022,1005.1,+20.3,030,0139,1636791848,8.02 96,0017,0023,1005.0,+20.3,029,0163,1636792148,8.097 96,0016,0022,1005.1,+20.3,029,0148,1636792448,8.077 96,0017,0023,1005.0,+20.3,030,0140,1636792748,8.066 94,0016,0022,1005.2,+20.3,029,0120,1636793048,8.051 94,0016,0022,1005.2,+20.3,029,0155,1636793348,8.058 96,0017,0023,1005.0,+20.3,029,0152,1636793648,8.036 96,0018,0024,1004.7,+20.4,029,0158,1636793948,8.027 94,0017,0023,1004.6,+20.4,029,0149,1636794248,8.012 96,0016,0022,1004.7,+20.4,029,0158,1636794548,8.015 94,0016,0022,1004.7,+20.4,029,0139,1636794847,7.992 99,0015,0021,1004.7,+20.4,029,0154,1636795147,7.983 94,0016,0022,1004.5,+20.4,029,0140,1636795448,8.06 45,0014,0018,1004.6,+20.5,029,0138,1636795748,8.121 96,0018,0024,1004.6,+20.5,029,0134,1636796048,8.11 94,0014,0018,1004.5,+20.5,029,0132,1636796348,8.107 45,0016,0022,1004.6,+20.5,029,0152,1636796648,8.104 96,0017,0023,1004.1,+20.6,029,0123,1636796948,8.086 45,0014,0018,1004.2,+20.6,029,0137,1636797248,8.105 96,0014,0018,1004.2,+20.6,029,0135,1636797548,8.068 45,0018,0024,1003.9,+20.6,029,0146,1636797848,8.072 96,0015,0021,1004.0,+20.5,029,0156,1636798148,8.054 45,0014,0018,1003.9,+20.5,029,0143,1636798748,8.066 94,0016,0022,1004.0,+20.6,029,0138,1636799048,8.094 94,0014,0018,1003.9,+20.6,029,0159,1636799348,8.16 00,0014,0018,1003.8,+20.6,029,0132,1636799648,8.14 96,0018,0024,1003.7,+20.5,029,0136,1636799948,8.149 96,0015,0021,1003.8,+20.6,029,0145,1636800248,8.147 45,0017,0023,1003.5,+20.6,029,0130,1636800548,8.136 96,0015,0021,1003.5,+20.6,029,0141,1636800848,8.11 94,0013,0017,1003.6,+20.6,029,0110,1636801148,8.109 45,0017,0023,1003.4,+20.6,029,0117,1636801448,8.117 99,0014,0018,1003.3,+20.6,029,0146,1636801748,8.094 30,0014,0018,1003.4,+20.6,029,0135,1636802048,8.088 25,0017,0023,1003.3,+20.7,029,0147,1636802348,8.066 99,0021,0028,1003.3,+20.7,029,0116,1636802648,8.116 99,0013,0017,1003.2,+20.7,029,0125,1636802948,8.224 99,0016,0022,1003.1,+20.7,029,0131,1636803248,8.202 99,0015,0021,1002.9,+20.8,029,0157,1636803548,8.186 99,0016,0022,1003.0,+20.7,029,0141,1636803848,8.16 99,0014,0018,1003.1,+20.7,029,0149,1636804148,8.166 99,0016,0022,1002.9,+20.6,029,0147,1636804748,8.151 99,0013,0017,1003.0,+20.7,029,0119,1636805048,8.15 99,0012,0016,1002.7,+20.7,029,0132,1636805348,8.146 99,0017,0023,1002.6,+20.7,029,0142,1636805648,8.122 99,0014,0018,1002.6,+20.7,029,0134,1636805948,8.11 99,0013,0017,1002.6,+20.7,029,0123,1636806248,8.17 99,0014,0018,1002.7,+20.7,029,0132,1636806548,8.24 99,0014,0018,1002.6,+20.7,029,0160,1636806848,8.244 99,0013,0017,1002.5,+20.7,029,0140,1636807148,8.218 99,0013,0017,1002.6,+20.7,029,0150,1636807448,8.236 99,0015,0021,1002.4,+20.7,029,0153,1636807748,8.202 99,0011,0015,1002.4,+20.6,029,0139,1636808048,8.197 99,0013,0017,1002.5,+20.6,029,0131,1636808348,8.222 99,0014,0018,1002.7,+20.6,029,0138,1636808648,8.186 99,0013,0017,1002.6,+20.6,029,0145,1636808948,8.201 99,0014,0018,1002.5,+20.6,029,0147,1636809248,8.176 99,0012,0016,1002.5,+20.6,030,0122,1636809548,8.184 99,0014,0018,1002.5,+20.6,029,0140,1636809848,8.214 99,0012,0016,1002.6,+20.6,029,0119,1636810148,8.309 99,0013,0017,1002.7,+20.6,029,0134,1636810448,8.264 99,0013,0017,1002.4,+20.6,029,0142,1636810748,8.305 99,0014,0018,1002.5,+20.5,030,0134,1636811048,8.252 99,0013,0017,1002.6,+20.5,030,0133,1636811348,8.246 99,0015,0021,1002.6,+20.5,029,0134,1636811648,8.249 99,0011,0015,1002.5,+20.5,030,0152,1636811948,8.229 99,0013,0017,1002.4,+20.4,030,0146,1636812248,8.223 99,0013,0017,1002.4,+20.4,030,0140,1636812548,8.214 99,0013,0017,1002.6,+20.4,030,0153,1636812848,8.207 99,0014,0018,1002.6,+20.4,030,0125,1636813148,8.201 42,0015,0021,1002.6,+20.4,030,0146,1636813448,8.251 99,0014,0018,1002.8,+20.4,030,0149,1636813748,8.336 99,0012,0016,1002.7,+20.3,030,0142,1636814048,8.368 99,0013,0017,1002.8,+20.3,030,0145,1636814348,8.307 99,0012,0016,1002.6,+20.3,030,0136,1636814648,8.3 25,0013,0017,1002.5,+20.3,030,0149,1636814948,8.295 42,0012,0016,1002.4,+20.3,030,0128,1636815248,8.285 99,0011,0015,1002.7,+20.2,030,0121,1636815548,8.282 99,0011,0015,1002.8,+20.2,030,0153,1636815848,8.263 99,0012,0016,1002.7,+20.2,030,0149,1636816148,8.251 99,0012,0016,1003.1,+20.1,030,0139,1636816748,8.228 99,0010,0013,1003.0,+20.1,030,0154,1636817048,8.293 99,0012,0016,1003.1,+20.1,030,0117,1636817348,8.365 99,0013,0017,1003.0,+20.1,030,0149,1636817648,8.35 99,0014,0018,1002.8,+20.0,030,0125,1636818248,8.335 42,0013,0017,1003.0,+20.1,030,0146,1636818548,8.372 99,0012,0016,1003.0,+20.1,030,0129,1636818848,8.312 99,0012,0016,1003.1,+20.1,030,0135,1636819148,8.322 99,0013,0017,1003.0,+20.0,030,0133,1636819448,8.409 99,0011,0015,1003.0,+20.0,030,0153,1636819748,8.287 99,0011,0015,1002.9,+20.0,030,0127,1636820048,8.293 99,0013,0017,1003.0,+20.0,030,0132,1636820348,8.286 99,0012,0016,1003.3,+20.0,030,0134,1636820648,8.328 99,0013,0017,1003.2,+20.0,030,0144,1636820948,8.405 99,0013,0017,1003.2,+20.0,030,0130,1636821248,8.392 99,0011,0015,1003.5,+20.0,030,0132,1636821548,8.38 99,0010,0013,1003.4,+19.9,030,0118,1636821848,8.383 99,0013,0017,1003.4,+19.9,030,0130,1636822148,8.399 09,0012,0016,1003.3,+19.9,030,0149,1636822448,8.36 99,0011,0015,1003.3,+19.9,030,0133,1636822748,8.342 99,0013,0017,1003.3,+19.9,030,0136,1636823048,8.332 99,0013,0017,1003.2,+19.9,030,0149,1636823348,8.364 99,0013,0017,1003.2,+19.9,030,0140,1636823648,8.309 99,0011,0015,1003.2,+19.8,031,0134,1636824248,8.387 99,0013,0017,1003.3,+19.8,030,0151,1636824548,8.433 99,0015,0021,1003.2,+19.8,030,0147,1636824848,8.436 99,0013,0017,1003.3,+19.8,030,0123,1636825148,8.421 99,0013,0017,1003.3,+19.8,030,0147,1636825448,8.406 09,0014,0018,1003.4,+19.8,031,0141,1636825748,8.421 99,0014,0018,1003.4,+19.8,031,0123,1636826048,8.388 99,0013,0017,1003.4,+19.8,030,0140,1636826348,8.386 99,0013,0017,1003.4,+19.8,030,0115,1636826648,8.444 99,0012,0016,1003.4,+19.8,031,0130,1636826948,8.368 99,0014,0018,1003.3,+19.8,031,0132,1636827248,8.405 99,0013,0017,1003.4,+19.8,030,0122,1636827548,8.36 99,0015,0021,1003.4,+19.8,030,0155,1636827848,8.419 99,0013,0017,1003.4,+19.8,031,0144,1636828148,8.494 99,0012,0016,1003.3,+19.8,030,0143,1636828448,8.483 99,0016,0022,1003.3,+19.7,030,0136,1636828748,8.477 99,0017,0023,1003.6,+19.7,031,0122,1636829048,8.511 99,0011,0015,1003.7,+19.7,031,0128,1636829348,8.467 99,0015,0021,1003.6,+19.7,031,0124,1636829648,8.444 99,0015,0021,1003.7,+19.7,031,0156,1636829948,8.431 99,0013,0017,1003.8,+19.7,030,0124,1636830248,8.429 99,0011,0015,1003.7,+19.7,030,0140,1636830548,8.42 99,0013,0017,1003.7,+19.7,031,0119,1636830848,8.412 99,0014,0018,1003.7,+19.7,031,0118,1636831148,8.393 45,0014,0018,1003.5,+19.7,031,0143,1636831448,8.504 99,0014,0018,1003.6,+19.7,031,0131,1636831748,8.544 99,0016,0022,1003.6,+19.7,030,0134,1636832048,8.518 99,0013,0017,1003.5,+19.7,031,0143,1636832348,8.513 99,0014,0018,1003.7,+19.7,030,0160,1636832648,8.497 99,0014,0018,1003.5,+19.7,031,0148,1636832948,8.494 99,0013,0017,1003.5,+19.7,031,0120,1636833248,8.485 00,0013,0017,1003.5,+19.6,031,0136,1636833548,8.485 99,0014,0018,1003.6,+19.6,031,0128,1636833848,8.563 99,0014,0018,1003.4,+19.6,031,0129,1636834148,8.501 99,0016,0022,1003.7,+19.6,031,0163,1636834448,8.449 99,0018,0024,1003.6,+19.6,031,0137,1636834748,8.436 99,0015,0021,1003.6,+19.6,031,0139,1636835048,8.501 99,0017,0023,1003.6,+19.6,031,0146,1636835348,8.628 99,0015,0021,1003.6,+19.6,031,0125,1636835648,8.567 99,0019,0026,1003.4,+19.5,031,0124,1636836248,8.539 99,0015,0021,1003.6,+19.6,031,0138,1636836548,8.545 99,0017,0023,1003.6,+19.6,031,0119,1636836848,8.52 99,0015,0021,1003.3,+19.6,031,0164,1636837148,8.521 99,0013,0017,1003.5,+19.6,031,0130,1636837448,8.503 45,0018,0024,1003.5,+19.6,031,0133,1636837748,8.496 40,0017,0023,1003.5,+19.6,031,0132,1636838048,8.483 99,0014,0018,1003.4,+19.5,031,0137,1636838648,8.537 99,0015,0021,1003.4,+19.5,031,0143,1636838948,8.613 99,0017,0023,1003.4,+19.5,030,0143,1636839248,8.604 99,0018,0024,1003.5,+19.5,031,0121,1636839548,8.6 99,0018,0024,1003.4,+19.5,031,0129,1636839848,8.618 99,0015,0021,1003.4,+19.5,031,0149,1636840148,8.595 99,0016,0022,1003.3,+19.5,031,0126,1636840448,8.576 99,0017,0023,1003.4,+19.5,031,0140,1636840748,8.589 99,0018,0024,1003.2,+19.5,031,0150,1636841048,8.542 99,0014,0018,1003.2,+19.5,031,0120,1636841348,8.544 99,0015,0021,1003.4,+19.5,031,0143,1636841648,8.546 99,0016,0022,1003.2,+19.5,031,0150,1636841948,8.524 99,0021,0028,1003.4,+19.5,031,0126,1636842248,8.589 99,0019,0026,1003.3,+19.5,031,0166,1636842548,8.662 99,0018,0024,1003.3,+19.5,031,0140,1636842848,8.644 99,0015,0021,1003.1,+19.4,031,0127,1636843748,8.616 99,0017,0023,1003.2,+19.4,031,0148,1636844048,8.594 99,0015,0021,1003.3,+19.4,031,0117,1636844348,8.6 99,0019,0026,1003.6,+19.4,031,0141,1636844948,8.576 99,0019,0026,1003.4,+19.4,031,0145,1636845248,8.569 99,0017,0023,1003.1,+19.4,031,0133,1636845548,8.566 99,0018,0024,1003.2,+19.4,031,0130,1636845848,8.616 99,0018,0024,1003.3,+19.4,031,0127,1636846148,8.685 99,0017,0023,1003.2,+19.4,031,0137,1636846448,8.692 99,0015,0021,1003.3,+19.4,031,0131,1636846748,8.676 99,0017,0023,1003.1,+19.4,031,0156,1636847048,8.665 99,0020,0027,1002.9,+19.4,031,0131,1636847348,8.647 99,0018,0024,1003.1,+19.4,031,0155,1636847648,8.647 99,0018,0024,1002.9,+19.4,031,0128,1636847948,8.639 99,0017,0023,1003.0,+19.4,031,0125,1636848248,8.631 99,0015,0021,1003.0,+19.4,031,0147,1636848548,8.624 99,0015,0021,1002.9,+19.4,031,0157,1636848848,8.627 99,0016,0022,1002.9,+19.4,031,0155,1636849148,8.61 99,0017,0023,1002.9,+19.4,031,0137,1636849448,8.673 11,0019,0026,1003.1,+19.4,031,0112,1636849748,8.731 99,0017,0023,1002.8,+19.4,031,0138,1636850048,8.726 42,0016,0022,1003.0,+19.4,031,0160,1636850348,8.713 99,0019,0026,1003.1,+19.4,031,0139,1636850648,8.701 99,0015,0021,1002.9,+19.4,031,0147,1636850948,8.705 99,0016,0022,1002.9,+19.4,031,0122,1636851248,8.715 99,0015,0021,1003.0,+19.4,031,0119,1636851548,8.684 25,0017,0023,1002.9,+19.3,031,0128,1636851848,8.68 99,0018,0024,1002.9,+19.3,031,0162,1636852148,8.67 99,0015,0021,1003.0,+19.3,031,0134,1636852748,8.659 99,0017,0023,1003.0,+19.3,031,0151,1636853048,8.696 99,0016,0022,1003.0,+19.3,031,0150,1636853348,8.774 42,0017,0023,1003.0,+19.3,031,0136,1636853648,8.828 99,0014,0018,1002.8,+19.3,031,0144,1636853948,8.761 99,0018,0024,1002.8,+19.3,031,0150,1636854248,8.744 99,0014,0018,1003.0,+19.3,031,0138,1636854548,8.734 99,0017,0023,1003.0,+19.3,031,0114,1636854848,8.744 99,0014,0018,1003.0,+19.3,031,0136,1636855148,8.722 99,0017,0023,1002.7,+19.3,031,0134,1636855448,8.727 99,0014,0018,1002.8,+19.3,031,0132,1636855748,8.708 99,0016,0022,1002.8,+19.3,031,0147,1636856048,8.696 45,0018,0024,1002.6,+19.3,031,0167,1636856348,8.685 99,0016,0022,1002.8,+19.3,031,0127,1636856648,8.744 99,0016,0022,1002.9,+19.2,031,0145,1636856948,8.817 99,0015,0021,1002.8,+19.3,031,0138,1636857248,8.796 99,0015,0021,1002.9,+19.2,031,0131,1636857548,8.804 99,0015,0021,1003.0,+19.2,031,0137,1636858148,8.78 35,0014,0018,1002.8,+19.2,031,0129,1636858448,8.774 99,0016,0022,1002.9,+19.2,031,0141,1636858748,8.803 99,0012,0016,1002.8,+19.2,031,0141,1636859048,8.747 99,0015,0021,1002.8,+19.2,031,0141,1636859348,8.748 99,0014,0018,1003.0,+19.2,031,0139,1636859648,8.733 99,0014,0018,1002.8,+19.2,031,0144,1636859948,8.737 99,0014,0018,1002.8,+19.2,031,0122,1636860248,8.789 99,0015,0021,1002.7,+19.2,031,0144,1636860548,8.874 99,0014,0018,1002.7,+19.2,031,0154,1636860848,8.843 99,0014,0018,1002.8,+19.2,031,0138,1636861148,8.864 99,0014,0018,1002.8,+19.2,031,0127,1636861448,8.853 99,0014,0018,1002.7,+19.2,031,0138,1636861748,8.827 99,0013,0017,1002.7,+19.2,031,0144,1636862048,8.806 99,0016,0022,1002.7,+19.2,031,0129,1636862348,8.825 99,0015,0021,1002.7,+19.2,031,0153,1636862648,8.798 99,0013,0017,1003.1,+19.1,031,0146,1636863248,8.774 99,0014,0018,1002.5,+19.1,031,0125,1636863548,8.783 99,0012,0016,1002.9,+19.1,031,0137,1636863848,8.834 99,0013,0017,1002.8,+19.1,031,0144,1636864148,8.914 99,0015,0021,1003.1,+19.1,031,0141,1636864448,8.903 45,0015,0021,1002.9,+19.2,031,0142,1636864748,8.907 99,0016,0022,1002.9,+19.2,031,0132,1636865048,8.884 99,0012,0016,1003.0,+19.2,031,0144,1636865348,8.863 99,0013,0017,1002.9,+19.2,031,0145,1636865648,8.864 99,0015,0021,1003.1,+19.1,031,0149,1636865948,8.862 47,0015,0021,1003.2,+19.1,031,0130,1636866248,8.849 99,0015,0021,1003.1,+19.1,031,0144,1636866548,8.843 99,0014,0018,1003.1,+19.1,031,0135,1636866848,8.821 99,0016,0022,1003.2,+19.1,031,0127,1636867148,8.809 99,0012,0016,1003.1,+19.1,031,0150,1636867448,8.868 99,0013,0017,1003.1,+19.1,031,0146,1636867748,8.942 99,0013,0017,1003.3,+19.1,031,0123,1636868048,8.927 99,0015,0021,1003.2,+19.1,031,0147,1636868348,8.948 99,0015,0021,1003.1,+19.1,031,0124,1636868648,8.914 99,0012,0016,1003.0,+19.0,031,0139,1636869248,8.895 99,0013,0017,1003.0,+19.1,031,0148,1636869548,8.882 99,0013,0017,1003.3,+19.1,031,0139,1636869848,8.878 99,0016,0022,1003.2,+19.1,031,0134,1636870148,8.867 99,0012,0016,1003.1,+19.1,031,0134,1636870448,8.87 99,0015,0021,1003.3,+19.1,031,0132,1636870748,8.859 99,0014,0018,1003.6,+19.1,031,0116,1636871048,8.928 99,0013,0017,1003.4,+19.1,031,0139,1636871348,8.971 45,0014,0018,1003.6,+19.1,031,0131,1636871648,8.967 99,0013,0017,1003.3,+19.1,031,0118,1636871948,8.95 99,0013,0017,1003.3,+19.1,031,0133,1636872248,8.949 99,0012,0016,1003.6,+19.1,031,0130,1636872548,8.951 99,0013,0017,1003.5,+19.1,031,0131,1636872848,8.93 99,0013,0017,1003.4,+19.1,031,0165,1636873148,8.948 99,0012,0016,1003.4,+19.1,031,0127,1636873448,8.91 99,0013,0017,1003.4,+19.1,031,0131,1636873748,8.895 99,0013,0017,1003.4,+19.1,031,0138,1636874048,8.887 99,0015,0021,1003.5,+19.1,031,0132,1636874348,8.897 99,0012,0016,1003.3,+19.1,031,0119,1636874949,9.012 99,0012,0016,1003.3,+19.1,031,0129,1636875249,9.009 99,0011,0015,1003.3,+19.2,031,0137,1636875548,9 99,0014,0018,1003.3,+19.2,031,0136,1636875849,9.021 99,0012,0016,1003.3,+19.2,031,0154,1636876148,8.987 99,0011,0015,1003.4,+19.2,031,0149,1636876448,8.967 99,0015,0021,1003.4,+19.2,031,0127,1636876748,8.967 99,0014,0018,1003.4,+19.2,031,0131,1636877048,8.95 99,0012,0016,1003.4,+19.2,031,0125,1636877348,8.941 99,0012,0016,1003.4,+19.2,031,0155,1636877648,8.934 99,0012,0016,1003.5,+19.2,031,0142,1636877948,8.929 99,0012,0016,1003.4,+19.2,031,0135,1636878248,8.99 99,0012,0016,1003.4,+19.2,031,0133,1636878549,9.078 99,0013,0017,1003.6,+19.2,031,0131,1636878849,9.084 99,0011,0015,1003.4,+19.3,031,0144,1636879149,9.046 99,0013,0017,1003.5,+19.2,031,0137,1636879749,9.013 99,0013,0017,1003.5,+19.3,031,0134,1636880049,9.022 99,0012,0016,1003.6,+19.3,031,0116,1636880349,9.003 99,0010,0013,1003.5,+19.3,031,0124,1636880649,9.008 99,0012,0016,1003.6,+19.3,031,0140,1636880948,8.993 99,0013,0017,1003.5,+19.3,031,0125,1636881248,8.989 99,0013,0017,1003.4,+19.3,031,0156,1636881548,8.967 99,0013,0017,1003.1,+19.3,031,0124,1636881849,9.035 99,0014,0018,1003.4,+19.3,031,0144,1636882149,9.112 99,0010,0013,1003.0,+19.3,031,0132,1636882449,9.163 99,0011,0015,1003.1,+19.3,031,0142,1636882749,9.117 99,0012,0016,1002.8,+19.3,031,0133,1636883049,9.088 99,0013,0017,1002.7,+19.3,031,0145,1636883349,9.063 99,0014,0018,1003.0,+19.3,031,0155,1636883649,9.05 00,0013,0017,1002.8,+19.3,031,0138,1636883949,9.035 99,0010,0013,1002.7,+19.3,031,0158,1636884249,9.04 99,0012,0016,1002.9,+19.3,031,0152,1636884549,9.036 99,0011,0015,1002.9,+19.4,031,0148,1636884849,9.017 99,0013,0017,1003.0,+19.4,031,0149,1636885149,9.012 99,0012,0016,1002.9,+19.4,031,0150,1636885449,9.064 13,0013,0017,1003.1,+19.4,031,0143,1636885749,9.144 99,0010,0013,1003.0,+19.3,031,0142,1636886049,9.158 99,0012,0016,1002.9,+19.3,031,0126,1636886349,9.121 99,0012,0016,1002.8,+19.3,031,0164,1636886649,9.109 45,0012,0016,1002.7,+19.3,031,0144,1636886949,9.118 99,0011,0015,1002.7,+19.3,031,0129,1636887249,9.093 99,0011,0015,1002.7,+19.3,031,0145,1636887549,9.098 99,0014,0018,1002.8,+19.3,031,0151,1636887849,9.104 99,0010,0013,1002.4,+19.3,031,0130,1636888149,9.093 99,0013,0017,1002.4,+19.4,031,0137,1636888449,9.052 99,0014,0018,1002.5,+19.4,031,0144,1636888749,9.049 99,0014,0018,1002.6,+19.4,031,0130,1636889049,9.106 99,0012,0016,1002.6,+19.4,031,0155,1636889349,9.185 99,0011,0015,1002.7,+19.3,031,0153,1636889949,9.164 94,0012,0016,1002.4,+19.3,031,0164,1636890249,9.169 96,0012,0016,1002.4,+19.3,031,0117,1636890549,9.147 94,0011,0015,1002.5,+19.3,031,0140,1636890849,9.154 94,0012,0016,1002.5,+19.3,031,0149,1636891149,9.134 96,0012,0016,1002.4,+19.3,031,0143,1636891449,9.122 96,0013,0017,1002.5,+19.3,031,0137,1636891749,9.14 94,0016,0022,1002.8,+19.3,031,0147,1636892049,9.131 96,0011,0015,1003.0,+19.3,031,0154,1636892349,9.137 96,0012,0016,1002.9,+19.3,031,0135,1636892649,9.191 94,0013,0017,1002.9,+19.3,031,0126,1636892949,9.231 96,0011,0015,1002.9,+19.3,031,0150,1636893249,9.22 96,0013,0017,1002.7,+19.3,031,0157,1636893549,9.258 96,0013,0017,1002.8,+19.3,031,0136,1636893849,9.213 96,0012,0016,1002.5,+19.4,031,0121,1636894149,9.266 94,0010,0013,1002.4,+19.4,031,0163,1636894449,9.185 94,0011,0015,1002.4,+19.3,031,0149,1636894749,9.219 96,0013,0017,1002.5,+19.3,031,0140,1636895049,9.171 96,0011,0015,1002.7,+19.3,031,0139,1636895349,9.188 96,0010,0013,1002.4,+19.3,031,0138,1636895649,9.141 94,0011,0015,1002.7,+19.3,031,0134,1636895949,9.151 45,0012,0016,1002.9,+19.3,031,0128,1636896249,9.202 96,0011,0015,1002.4,+19.3,031,0130,1636896549,9.344 94,0012,0016,1002.7,+19.3,031,0167,1636896849,9.265 96,0010,0013,1002.5,+19.2,031,0137,1636897449,9.259 42,0011,0015,1002.3,+19.2,031,0123,1636897749,9.237 94,0011,0015,1002.4,+19.3,031,0144,1636898049,9.26 96,0011,0015,1002.4,+19.3,031,0132,1636898349,9.225 94,0012,0016,1002.4,+19.3,031,0148,1636898649,9.203 96,0010,0013,1002.4,+19.3,031,0143,1636898949,9.206 94,0014,0018,1002.3,+19.3,031,0142,1636899249,9.197 94,0012,0016,1002.4,+19.3,031,0134,1636899549,9.223 96,0011,0015,1002.2,+19.3,032,0131,1636899849,9.236 45,0013,0017,1002.2,+19.2,031,0156,1636900149,9.348 96,0010,0013,1002.1,+19.2,031,0153,1636900449,9.344 96,0013,0017,1002.5,+19.2,031,0148,1636900749,9.302 96,0010,0013,1002.6,+19.2,031,0145,1636901049,9.295 94,0014,0018,1002.7,+19.2,032,0136,1636901349,9.288 94,0012,0016,1002.6,+19.2,031,0144,1636901649,9.305 94,0011,0015,1002.3,+19.2,032,0135,1636901949,9.272 00,0012,0016,1002.4,+19.2,032,0149,1636902249,9.276 96,0011,0015,1002.4,+19.2,031,0166,1636902549,9.253 96,0011,0015,1002.4,+19.2,031,0141,1636902849,9.239 11,0012,0016,1002.5,+19.2,031,0134,1636903149,9.229 96,0009,0012,1002.6,+19.2,031,0152,1636903449,9.292 94,0011,0015,1002.5,+19.2,032,0147,1636903749,9.37 96,0010,0013,1002.7,+19.1,031,0129,1636904049,9.361 96,0011,0015,1002.8,+19.1,031,0173,1636904349,9.34 94,0010,0013,1003.1,+19.1,031,0133,1636904649,9.382 96,0014,0018,1002.8,+19.1,031,0142,1636904949,9.321 00,0012,0016,1003.0,+19.1,031,0120,1636905249,9.317 11,0012,0016,1003.1,+19.1,032,0137,1636905549,9.317 94,0013,0017,1002.9,+19.1,032,0130,1636905849,9.331 96,0012,0016,1002.9,+19.1,031,0161,1636906149,9.294 96,0012,0016,1002.9,+19.1,032,0125,1636906449,9.279 96,0011,0015,1003.1,+19.1,031,0137,1636906749,9.267 42,0011,0015,1003.2,+19.1,031,0122,1636907076,36.707 94,0012,0016,1003.4,+19.1,031,0156,1636909449,9.327 94,0012,0016,1003.3,+19.0,032,0137,1636909749,9.306 94,0011,0015,1003.4,+19.0,032,0127,1636910049,9.309 94,0015,0021,1003.3,+19.0,032,0137,1636910349,9.3 94,0011,0015,1003.3,+19.0,032,0135,1636910649,9.348 94,0014,0018,1003.4,+19.0,032,0140,1636910949,9.433 94,0011,0015,1003.3,+19.0,031,0142,1636911249,9.428 96,0013,0017,1003.5,+18.9,032,0141,1636911549,9.409 94,0012,0016,1003.5,+19.0,032,0151,1636911849,9.392 96,0013,0017,1003.3,+18.9,031,0132,1636912149,9.4 96,0013,0017,1003.7,+18.9,032,0121,1636912449,9.375 94,0011,0015,1003.5,+19.0,032,0147,1636912749,9.377 96,0013,0017,1003.6,+19.0,032,0124,1636913049,9.357 96,0012,0016,1003.9,+19.0,032,0141,1636913349,9.351 25,0014,0018,1003.5,+19.0,032,0150,1636913649,9.35 96,0012,0016,1003.6,+19.0,032,0159,1636913949,9.34 94,0012,0016,1003.8,+18.9,032,0139,1636914249,9.387 45,0013,0017,1003.8,+18.9,031,0135,1636914549,9.494 94,0013,0017,1003.6,+19.0,032,0148,1636914849,9.457 94,0016,0022,1003.7,+18.9,032,0121,1636915149,9.448 94,0012,0016,1003.7,+18.9,032,0167,1636915449,9.437 94,0013,0017,1003.6,+18.9,032,0146,1636915749,9.425 94,0012,0016,1003.6,+18.9,032,0144,1636916049,9.434 45,0012,0016,1003.8,+18.9,032,0148,1636916349,9.4 00,0013,0017,1003.7,+18.9,032,0149,1636916649,9.421 96,0014,0018,1003.6,+18.9,032,0139,1636916949,9.394 94,0014,0018,1003.8,+18.9,032,0146,1636917249,9.388 96,0016,0022,1003.7,+18.9,032,0148,1636917549,9.389 94,0014,0018,1003.8,+18.9,032,0140,1636917849,9.441 96,0014,0018,1004.0,+18.9,032,0129,1636918149,9.519 96,0014,0018,1004.0,+18.9,032,0142,1636918449,9.508 94,0015,0021,1004.2,+18.9,032,0121,1636918749,9.52 96,0014,0018,1004.2,+18.9,032,0136,1636919049,9.482 96,0017,0023,1004.2,+18.9,032,0135,1636919349,9.478 94,0015,0021,1004.2,+18.9,032,0129,1636919649,9.465 99,0015,0021,1004.2,+18.9,032,0150,1636919949,9.463 96,0016,0022,1004.4,+18.9,032,0153,1636920249,9.459 94,0014,0018,1004.2,+18.8,032,0153,1636920549,9.444 96,0015,0021,1004.2,+18.8,032,0123,1636920849,9.443 96,0015,0021,1004.3,+18.8,032,0145,1636921149,9.435 96,0015,0021,1004.1,+18.8,032,0151,1636921449,9.477 94,0016,0022,1004.2,+18.8,032,0103,1636921749,9.554 96,0015,0021,1004.1,+18.8,032,0128,1636922049,9.568 42,0016,0022,1004.2,+18.8,032,0153,1636922349,9.539 94,0015,0021,1004.2,+18.8,032,0140,1636922649,9.538 94,0016,0022,1004.2,+18.8,032,0146,1636922949,9.519 96,0015,0021,1004.1,+18.8,032,0141,1636923549,9.524 94,0017,0023,1004.3,+18.8,032,0140,1636923849,9.502 94,0016,0022,1004.2,+18.8,032,0145,1636924149,9.512 96,0015,0021,1004.1,+18.8,032,0136,1636924449,9.493 94,0015,0021,1004.2,+18.8,032,0134,1636924749,9.478 94,0016,0022,1004.1,+18.8,032,0147,1636925049,9.515 94,0017,0023,1004.1,+18.8,032,0142,1636925949,9.587 94,0016,0022,1004.1,+18.8,032,0132,1636926249,9.572 96,0014,0018,1004.0,+18.8,032,0153,1636926549,9.561 96,0017,0023,1004.1,+18.8,032,0147,1636926849,9.552 96,0018,0024,1004.0,+18.8,032,0135,1636927149,9.549 94,0017,0023,1004.1,+18.8,032,0125,1636927449,9.551 96,0019,0026,1004.0,+18.8,032,0118,1636927749,9.532 96,0018,0024,1004.1,+18.8,032,0135,1636928049,9.532 96,0017,0023,1004.0,+18.8,032,0133,1636928349,9.51 94,0018,0024,1004.1,+18.8,032,0142,1636928649,9.566 94,0016,0022,1004.0,+18.8,032,0135,1636928949,9.646 96,0017,0023,1004.1,+18.7,032,0147,1636929249,9.643 96,0018,0024,1004.0,+18.8,032,0138,1636929549,9.629 94,0015,0021,1003.9,+18.7,032,0147,1636929849,9.625 94,0020,0027,1004.2,+18.7,032,0124,1636930149,9.609 94,0017,0023,1004.4,+18.7,032,0144,1636930449,9.615 96,0015,0021,1004.2,+18.7,032,0141,1636930749,9.592 94,0017,0023,1004.3,+18.7,032,0129,1636931049,9.584 96,0017,0023,1004.3,+18.7,032,0139,1636931349,9.573 96,0016,0022,1004.3,+18.7,032,0127,1636931649,9.566 94,0017,0023,1004.5,+18.7,032,0149,1636931949,9.572 96,0015,0021,1004.4,+18.7,032,0119,1636932249,9.592 94,0017,0023,1004.3,+18.7,032,0125,1636932549,9.674 96,0014,0018,1004.2,+18.7,032,0142,1636932849,9.669 94,0020,0027,1004.3,+18.7,032,0152,1636933149,9.653 45,0019,0026,1004.4,+18.7,032,0153,1636933449,9.647 94,0016,0022,1004.5,+18.7,032,0125,1636933749,9.641 94,0019,0026,1004.7,+18.6,032,0171,1636934349,9.628 94,0018,0024,1004.7,+18.6,032,0142,1636934649,9.618 94,0018,0024,1004.5,+18.6,032,0139,1636934949,9.604 96,0019,0026,1004.6,+18.6,032,0145,1636935249,9.617 94,0017,0023,1004.7,+18.6,032,0145,1636935549,9.592 94,0018,0024,1004.7,+18.6,032,0133,1636935849,9.65 94,0020,0027,1004.4,+18.6,032,0139,1636936149,9.719 00,0016,0022,1004.6,+18.6,032,0145,1636936449,9.69 96,0017,0023,1004.3,+18.6,032,0136,1636936749,9.702 96,0017,0023,1004.5,+18.6,032,0158,1636937049,9.693 96,0018,0024,1004.5,+18.6,032,0117,1636937349,9.702 96,0018,0024,1004.6,+18.6,032,0143,1636937649,9.679 94,0018,0024,1004.6,+18.6,032,0157,1636937949,9.669 96,0021,0028,1004.4,+18.6,032,0149,1636938249,9.676 94,0018,0024,1004.6,+18.6,032,0139,1636938549,9.661 96,0020,0027,1004.4,+18.5,032,0132,1636939149,9.637 96,0017,0023,1004.5,+18.5,032,0136,1636939449,9.685 96,0018,0024,1004.5,+18.5,032,0140,1636939749,9.767 28,0018,0024,1004.4,+18.5,032,0138,1636940049,9.746 94,0018,0024,1004.4,+18.4,032,0114,1636940649,9.726 96,0015,0021,1004.2,+18.5,032,0135,1636940949,9.726 96,0020,0027,1004.4,+18.5,032,0158,1636941249,9.714 94,0017,0023,1004.4,+18.5,032,0142,1636941549,9.711 96,0020,0027,1004.3,+18.5,032,0144,1636941849,9.694 94,0018,0024,1004.3,+18.5,032,0122,1636942149,9.697 94,0017,0023,1004.4,+18.5,032,0119,1636942449,9.687 96,0016,0022,1004.4,+18.5,032,0141,1636942749,9.669 42,0017,0023,1004.3,+18.5,032,0139,1636943049,9.739 96,0017,0023,1004.3,+18.5,032,0127,1636943349,9.816 94,0016,0022,1004.3,+18.5,032,0144,1636943649,9.801 94,0018,0024,1004.3,+18.5,032,0128,1636943949,9.794 96,0017,0023,1004.4,+18.5,032,0155,1636944249,9.797 94,0015,0021,1004.4,+18.5,032,0144,1636944549,9.787 96,0017,0023,1004.2,+18.4,032,0127,1636945149,9.77 96,0018,0024,1004.3,+18.4,032,0150,1636945449,9.763 28,0017,0023,1004.4,+18.4,032,0139,1636945749,9.739 94,0019,0026,1004.4,+18.4,032,0135,1636946049,9.732 94,0016,0022,1004.4,+18.4,032,0156,1636946349,9.715 96,0015,0021,1004.6,+18.4,032,0135,1636946649,9.775 45,0019,0026,1004.4,+18.4,032,0138,1636946949,9.85 94,0018,0024,1004.3,+18.4,032,0137,1636947249,9.844 94,0018,0024,1004.4,+18.4,032,0157,1636947549,9.846 45,0018,0024,1004.6,+18.4,032,0131,1636947849,9.822 94,0017,0023,1004.3,+18.4,032,0136,1636948149,9.817 96,0020,0027,1004.4,+18.4,032,0161,1636948449,9.804 94,0019,0026,1004.6,+18.4,032,0138,1636948749,9.801 96,0017,0023,1004.9,+18.4,032,0129,1636949049,9.792 96,0016,0022,1004.9,+18.3,032,0143,1636949649,9.785 96,0016,0022,1004.8,+18.4,032,0135,1636949949,9.765 94,0016,0022,1004.8,+18.4,032,0139,1636950249,9.818 96,0017,0023,1004.7,+18.4,032,0151,1636950549,9.909 96,0016,0022,1004.7,+18.4,032,0148,1636950849,9.893 96,0018,0024,1004.6,+18.4,032,0148,1636951149,9.877 96,0015,0021,1004.6,+18.4,032,0155,1636951449,9.877 45,0016,0022,1004.7,+18.4,032,0136,1636951749,9.862 99,0018,0024,1004.9,+18.4,032,0135,1636952049,9.857 96,0017,0023,1005.0,+18.4,032,0142,1636952349,9.845 99,0015,0021,1004.9,+18.4,032,0140,1636952649,9.86 99,0023,0031,1004.9,+18.4,032,0140,1636952949,9.844 99,0015,0021,1005.1,+18.4,032,0134,1636953249,9.837 99,0016,0022,1004.9,+18.4,032,0144,1636953849,9.865 99,0014,0018,1005.4,+18.5,032,0134,1636954149,9.95 99,0018,0024,1005.5,+18.5,032,0141,1636954449,9.931 99,0018,0024,1005.4,+18.6,032,0129,1636954749,9.911 99,0018,0024,1005.4,+18.7,032,0135,1636955349,9.899 99,0016,0022,1005.6,+18.7,032,0143,1636955649,9.917 99,0017,0023,1005.8,+18.8,032,0158,1636955949,9.909 99,0015,0021,1005.9,+18.9,032,0158,1636956249,9.889 99,0017,0023,1006.0,+19.0,032,0133,1636956549,9.87 99,0017,0023,1005.6,+19.0,032,0159,1636956849,9.864 99,0033,0045,1005.7,+19.2,034,0155,1636957149,9.851 45,0037,0050,1005.8,+19.2,035,0125,1636957449,9.924 99,0040,0054,1005.9,+19.2,035,0141,1636957749,9.986 99,0037,0050,1005.8,+19.2,034,0135,1636958049,9.991 47,0042,0057,1005.8,+19.1,033,0137,1636958349,9.967 99,0040,0054,1005.7,+19.1,033,0141,1636958649,9.97 99,0042,0057,1006.1,+19.1,033,0133,1636958949,9.964 99,0046,0063,1006.2,+19.0,032,0144,1636959249,9.948 99,0044,0059,1006.1,+19.0,032,0156,1636959549,9.937 99,0046,0063,1006.1,+19.0,032,0135,1636959849,9.949 99,0043,0058,1006.0,+19.0,032,0124,1636960149,9.95 99,0045,0060,1006.1,+19.0,032,0131,1636960449,9.905 45,0045,0060,1006.2,+19.0,032,0124,1636960749,9.906 99,0045,0060,1006.0,+19.0,032,0138,1636961049,9.951 99,0047,0064,1006.1,+19.1,032,0123,1636961350,10.037 99,0041,0055,1006.1,+19.2,033,0124,1636961650,10.051 99,0048,0065,1006.2,+19.4,033,0114,1636961950,10.008 99,0040,0054,1006.0,+19.6,033,0118,1636962250,10.007 99,0042,0057,1006.1,+19.8,033,0127,1636962549,9.979 99,0045,0060,1006.2,+20.0,033,0129,1636962849,9.984 99,0041,0055,1006.3,+20.1,033,0137,1636963149,9.997 99,0042,0057,1006.3,+20.2,032,0114,1636963449,9.967 99,0044,0059,1006.2,+20.3,032,0116,1636963749,9.984 99,0037,0050,1006.3,+20.4,032,0127,1636964049,9.953 99,0042,0057,1006.4,+20.5,032,0125,1636964349,9.948 99,0043,0058,1006.2,+20.5,032,0135,1636964650,10.048 99,0039,0053,1006.4,+20.6,031,0129,1636964950,10.078 99,0040,0054,1006.3,+20.7,031,0128,1636965250,10.051 99,0035,0048,1006.2,+20.7,032,0117,1636965550,10.038 99,0042,0057,1006.2,+20.8,032,0113,1636965850,10.034 57,0040,0054,1006.3,+20.9,031,0133,1636966150,10.053 99,0043,0058,1006.5,+20.9,032,0128,1636966452,12.989 99,0036,0049,1006.6,+21.0,031,0121,1636966750,10.023 99,0039,0053,1006.1,+21.1,032,0133,1636967050,10.012 11,0036,0049,1006.3,+21.1,031,0123,1636967350,10.003 99,0038,0052,1006.2,+21.1,031,0137,1636967649,9.989 00,0038,0052,1006.2,+21.1,031,0132,1636967950,10.067 99,0038,0052,1006.3,+21.1,031,0128,1636968250,10.071 99,0041,0055,1005.9,+21.1,032,0128,1636968550,10.108 99,0044,0059,1006.2,+21.2,033,0146,1636968850,10.093 99,0043,0058,1006.3,+21.3,032,0101,1636969150,10.13 99,0039,0053,1006.1,+21.3,032,0122,1636969450,10.089 99,0037,0050,1006.2,+21.3,031,0122,1636969750,10.081 99,0046,0063,1006.2,+21.3,032,0112,1636970050,10.086 99,0038,0052,1006.2,+21.4,032,0103,1636970350,10.097 99,0037,0050,1005.9,+21.4,032,0114,1636970650,10.056 99,0047,0064,1006.0,+21.5,033,0129,1636970950,10.061 99,0039,0053,1005.9,+21.5,032,0135,1636971250,10.027 99,0042,0057,1006.1,+21.6,032,0155,1636971550,10.07 99,0035,0048,1006.1,+21.6,032,0133,1636972150,10.155 99,0041,0055,1006.3,+21.6,031,0135,1636972450,10.161 99,0037,0050,1006.3,+21.7,031,0120,1636972750,10.126 99,0037,0050,1006.3,+21.7,031,0100,1636973050,10.131 94,0037,0050,1006.4,+21.7,031,0140,1636973350,10.143 94,0039,0053,1006.0,+21.7,031,0131,1636973650,10.113 54,0036,0049,1006.3,+21.7,031,0132,1636973950,10.118 94,0036,0049,1006.1,+21.8,031,0110,1636974250,10.105 96,0038,0052,1006.0,+21.8,031,0116,1636974550,10.088 96,0040,0054,1006.1,+21.8,031,0129,1636974850,10.082 96,0035,0048,1006.1,+21.8,031,0148,1636975150,10.072 94,0036,0049,1006.1,+21.8,031,0127,1636975450,10.128 92,0037,0050,1006.1,+21.8,031,0132,1636975750,10.191 94,0036,0049,1006.4,+21.8,031,0118,1636976050,10.198 94,0038,0052,1006.1,+21.8,031,0126,1636976350,10.185 94,0032,0044,1006.1,+21.8,030,0111,1636976650,10.174 13,0029,0039,1006.0,+21.8,031,0112,1636976950,10.201 94,0034,0047,1006.2,+21.8,031,0119,1636977250,10.175 96,0035,0048,1006.1,+21.8,031,0118,1636977550,10.198 94,0029,0039,1006.0,+21.8,030,0121,1636977850,10.144 96,0031,0043,1006.0,+21.8,030,0153,1636978150,10.15 94,0031,0043,1006.3,+21.7,031,0109,1636978450,10.115 96,0028,0038,1005.9,+21.7,030,0135,1636978750,10.123 96,0030,0042,1006.0,+21.7,030,0129,1636979050,10.166 99,0026,0036,1006.1,+21.7,030,0123,1636979350,10.249 94,0028,0038,1006.2,+21.6,030,0135,1636979650,10.229 94,0026,0036,1006.2,+21.6,031,0129,1636979950,10.247 94,0030,0042,1006.0,+21.6,030,0136,1636980250,10.25 94,0030,0042,1006.0,+21.6,030,0119,1636980550,10.222 47,0037,0050,1005.9,+21.5,030,0129,1636980850,10.198 96,0035,0048,1005.9,+21.5,031,0098,1636981150,10.191 47,0036,0049,1005.9,+21.5,031,0138,1636981450,10.176 96,0030,0042,1006.2,+21.5,031,0130,1636981750,10.165 94,0030,0042,1006.2,+21.5,031,0129,1636982050,10.156 96,0034,0047,1006.1,+21.5,031,0111,1636982350,10.197 96,0025,0034,1006.4,+21.4,031,0118,1636982950,10.267 94,0030,0042,1006.1,+21.4,031,0121,1636983250,10.284 94,0026,0036,1006.4,+21.4,031,0130,1636983550,10.299 99,0025,0034,1006.1,+21.4,031,0116,1636983850,10.248 96,0023,0031,1006.5,+21.4,031,0133,1636984150,10.324 96,0024,0032,1006.4,+21.5,032,0143,1636984450,10.277 94,0024,0032,1006.6,+21.5,032,0115,1636984750,10.21 96,0021,0028,1006.3,+21.5,032,0137,1636985050,10.229 94,0023,0031,1006.3,+21.5,032,0118,1636985350,10.268 00,0021,0028,1006.4,+21.4,032,0109,1636985950,10.231 94,0022,0029,1006.5,+21.4,032,0108,1636986250,10.237 96,0023,0031,1006.4,+21.5,032,0119,1636986550,10.343 94,0023,0031,1006.6,+21.5,032,0112,1636986850,10.305 94,0023,0031,1006.6,+21.5,032,0136,1636987150,10.294 94,0019,0026,1006.3,+21.6,032,0107,1636987450,10.294 94,0025,0034,1006.3,+21.7,033,0120,1636987750,10.283 94,0021,0028,1006.6,+21.9,032,0137,1636988050,10.27 94,0021,0028,1006.2,+22.0,032,0138,1636988350,10.26 94,0020,0027,1006.6,+22.2,032,0121,1636988650,10.249 94,0024,0032,1006.4,+22.3,032,0129,1636988950,10.228 94,0021,0028,1006.2,+22.5,031,0114,1636989250,10.229 94,0023,0031,1006.5,+22.6,031,0129,1636989550,10.219 94,0024,0032,1006.4,+22.7,031,0141,1636989850,10.285 99,0022,0029,1006.3,+22.8,031,0132,1636990150,10.356 94,0021,0028,1006.6,+22.9,031,0118,1636990450,10.35 94,0021,0028,1006.7,+23.0,031,0117,1636990750,10.338 94,0023,0031,1006.8,+23.1,031,0130,1636991050,10.33 94,0021,0028,1006.6,+23.2,031,0110,1636991350,10.314 13,0020,0027,1006.4,+23.3,030,0127,1636991650,10.301 94,0020,0027,1006.6,+23.4,030,0140,1636991950,10.298 94,0021,0028,1006.7,+23.4,030,0131,1636992250,10.286 94,0020,0027,1006.7,+23.5,030,0124,1636992550,10.288 94,0019,0026,1007.1,+23.5,030,0129,1636992850,10.281 94,0022,0029,1006.9,+23.6,030,0131,1636993150,10.306 94,0021,0028,1007.0,+23.7,030,0126,1636993450,10.323 94,0024,0032,1007.0,+23.8,030,0108,1636993750,10.398 92,0020,0027,1007.1,+23.8,030,0147,1636994050,10.387 94,0020,0027,1006.9,+23.7,030,0150,1636994350,10.377 92,0023,0031,1007.0,+23.6,030,0134,1636994650,10.362 94,0021,0028,1007.4,+23.5,030,0130,1636994950,10.368 00,0020,0027,1007.1,+23.5,030,0126,1636995250,10.325 18,0019,0026,1007.3,+23.3,030,0131,1636995550,10.381 94,0021,0028,1007.2,+23.3,030,0143,1636995850,10.33 94,0024,0032,1007.1,+23.2,030,0123,1636996150,10.319 94,0021,0028,1007.2,+23.1,030,0123,1636996450,10.356 00,0019,0026,1007.6,+23.0,031,0135,1636996750,10.333 92,0021,0028,1007.4,+22.9,030,0138,1636997050,10.361 94,0022,0029,1007.1,+22.9,030,0118,1636997350,10.449 94,0020,0027,1007.2,+22.8,031,0121,1636997650,10.42 94,0025,0034,1007.2,+22.7,031,0130,1636997950,10.433 96,0020,0027,1007.5,+22.5,031,0108,1636998550,10.445 00,0028,0038,1007.6,+22.5,030,0108,1636998850,10.432 94,0027,0037,1007.7,+22.4,031,0115,1636999150,10.388 94,0028,0038,1007.6,+22.3,031,0131,1636999750,10.356 94,0025,0034,1007.6,+22.2,031,0129,1637000050,10.352 94,0024,0032,1007.7,+22.2,031,0132,1637000350,10.414 94,0026,0036,1007.9,+22.1,031,0138,1637000650,10.406 94,0027,0037,1007.8,+22.1,031,0118,1637000950,10.461 94,0029,0039,1007.8,+22.0,031,0132,1637001250,10.462 94,0027,0037,1007.6,+22.0,031,0129,1637001550,10.458 94,0029,0039,1007.6,+21.9,031,0110,1637001850,10.488 96,0024,0032,1007.8,+21.9,031,0158,1637002150,10.434 94,0029,0039,1007.8,+21.8,032,0130,1637002450,10.425 94,0024,0032,1008.1,+21.8,031,0152,1637002750,10.433 94,0028,0038,1008.0,+21.7,031,0141,1637003050,10.46 94,0031,0043,1008.0,+21.7,032,0119,1637003350,10.448 94,0028,0038,1007.9,+21.7,031,0128,1637003650,10.396 94,0028,0038,1008.5,+21.6,031,0135,1637003950,10.443 96,0030,0042,1008.4,+21.6,031,0132,1637004250,10.454 96,0030,0042,1008.3,+21.5,032,0143,1637004550,10.527 99,0030,0042,1008.3,+21.5,032,0133,1637004850,10.508 94,0028,0038,1008.4,+21.4,031,0128,1637005150,10.545 94,0028,0038,1008.3,+21.4,032,0139,1637005450,10.498 94,0029,0039,1008.5,+21.4,031,0123,1637005750,10.486 09,0025,0034,1008.4,+21.4,032,0128,1637006050,10.501 94,0026,0036,1008.7,+21.3,032,0123,1637006350,10.487 94,0027,0037,1008.7,+21.3,032,0120,1637006650,10.461 96,0030,0042,1008.7,+21.3,032,0131,1637006950,10.44 94,0030,0042,1008.6,+21.2,032,0122,1637007250,10.441 94,0024,0032,1008.4,+21.2,032,0140,1637007550,10.45 18,0024,0032,1008.7,+21.2,032,0146,1637007850,10.484 94,0025,0034,1008.6,+21.1,032,0136,1637008150,10.555 94,0025,0034,1008.6,+21.1,032,0144,1637008450,10.62 96,0025,0034,1008.5,+21.1,032,0143,1637008750,10.55 96,0025,0034,1008.6,+21.0,032,0131,1637009350,10.523 94,0025,0034,1008.7,+21.0,032,0129,1637009650,10.559 94,0023,0031,1008.9,+21.0,032,0140,1637009950,10.567 94,0022,0029,1008.8,+21.0,032,0133,1637010250,10.49 96,0020,0027,1008.7,+20.9,032,0128,1637010550,10.483 94,0021,0028,1008.7,+20.9,032,0141,1637010850,10.494 96,0022,0029,1008.6,+20.9,032,0133,1637011150,10.474 96,0022,0029,1008.9,+20.9,032,0155,1637011450,10.517 94,0021,0028,1008.9,+20.8,032,0138,1637011750,10.643 94,0021,0028,1009.2,+20.8,032,0142,1637012050,10.6 96,0022,0029,1009.2,+20.8,032,0117,1637012350,10.584 94,0021,0028,1009.2,+20.8,032,0111,1637012950,10.561 94,0024,0032,1009.1,+20.7,032,0143,1637013250,10.568 96,0019,0026,1009.1,+20.7,032,0138,1637013550,10.59 94,0021,0028,1008.9,+20.6,032,0130,1637013850,10.525 96,0018,0024,1009.0,+20.7,032,0147,1637014150,10.525 94,0017,0023,1009.0,+20.6,032,0132,1637014450,10.515 94,0020,0027,1009.1,+20.6,032,0142,1637015050,10.555 96,0018,0024,1009.1,+20.6,032,0140,1637015350,10.629 54,0018,0024,1009.3,+20.6,032,0137,1637015650,10.637 96,0017,0023,1009.1,+20.6,032,0151,1637015950,10.612 94,0016,0022,1009.2,+20.5,032,0121,1637016250,10.607 18,0018,0024,1009.1,+20.5,032,0134,1637016550,10.598 96,0016,0022,1009.4,+20.5,032,0107,1637016850,10.594 11,0016,0022,1009.3,+20.5,032,0148,1637017150,10.58 94,0015,0021,1009.3,+20.5,032,0150,1637017450,10.564 96,0016,0022,1009.5,+20.5,032,0120,1637017750,10.552 94,0019,0026,1009.1,+20.4,032,0154,1637018050,10.548 96,0016,0022,1009.3,+20.4,032,0154,1637018350,10.538 94,0015,0021,1009.2,+20.4,032,0142,1637018650,10.587 96,0016,0022,1009.3,+20.4,032,0143,1637018950,10.684 94,0019,0026,1009.2,+20.4,032,0138,1637019250,10.664 99,0014,0018,1009.3,+20.3,032,0159,1637019850,10.647 96,0014,0018,1009.2,+20.3,032,0129,1637020150,10.627 96,0013,0017,1009.2,+20.3,032,0157,1637020450,10.638 94,0012,0016,1009.3,+20.3,032,0130,1637020750,10.655 94,0016,0022,1009.2,+20.3,032,0128,1637021050,10.612 94,0014,0018,1009.2,+20.3,032,0132,1637021350,10.592 96,0014,0018,1009.1,+20.3,032,0127,1637021650,10.584 94,0012,0016,1009.0,+20.3,032,0148,1637021950,10.581 94,0011,0015,1009.1,+20.3,032,0131,1637022250,10.638 96,0013,0017,1009.3,+20.2,032,0134,1637022550,10.715 96,0014,0018,1009.2,+20.2,032,0152,1637022850,10.698 96,0014,0018,1009.1,+20.2,032,0115,1637023150,10.688 94,0012,0016,1008.9,+20.2,032,0127,1637023450,10.679 94,0013,0017,1008.9,+20.2,032,0136,1637023750,10.67 94,0012,0016,1008.9,+20.2,033,0122,1637024050,10.66 94,0010,0013,1008.9,+20.2,032,0137,1637024350,10.668 96,0011,0015,1008.9,+20.2,032,0130,1637024650,10.699 99,0012,0016,1009.1,+20.1,032,0150,1637024950,10.649 94,0011,0015,1009.0,+20.1,032,0160,1637025250,10.639 92,0012,0016,1009.0,+20.1,032,0142,1637025550,10.625 96,0012,0016,1009.0,+20.1,032,0171,1637025850,10.685 94,0012,0016,1009.0,+20.1,032,0166,1637026150,10.766 57,0012,0016,1009.0,+20.1,032,0130,1637026450,10.746 94,0009,0012,1008.9,+20.1,032,0160,1637026750,10.741 94,0014,0018,1009.2,+20.1,032,0152,1637027050,10.727 96,0010,0013,1009.2,+20.1,032,0150,1637027350,10.759 96,0008,0011,1008.9,+20.0,032,0138,1637027950,10.706 96,0010,0013,1009.2,+20.0,033,0144,1637028250,10.697 96,0009,0012,1009.0,+20.0,032,0120,1637028550,10.697 96,0009,0012,1009.0,+20.0,032,0140,1637028850,10.683 96,0011,0015,1009.2,+20.0,032,0151,1637029150,10.674 96,0010,0013,1009.0,+20.0,032,0133,1637029450,10.722 96,0009,0012,1008.9,+20.0,032,0137,1637029750,10.793 96,0009,0012,1008.8,+20.0,032,0150,1637030050,10.786 94,0009,0012,1009.0,+20.0,032,0144,1637030350,10.772 96,0009,0012,1008.8,+20.0,032,0144,1637030650,10.771 96,0010,0013,1008.8,+19.9,033,0137,1637031250,10.763 94,0011,0015,1008.9,+19.9,032,0134,1637031550,10.738 94,0008,0011,1008.8,+19.9,033,0162,1637031850,10.725 94,0009,0012,1009.0,+19.9,032,0129,1637032150,10.745 54,0011,0015,1008.9,+19.9,032,0125,1637032450,10.725 96,0011,0015,1008.8,+19.9,032,0126,1637032750,10.688 96,0010,0013,1008.9,+19.9,032,0148,1637033050,10.757 96,0010,0013,1009.0,+19.9,032,0140,1637033350,10.825 94,0010,0013,1009.0,+19.9,033,0139,1637033650,10.826 96,0008,0011,1008.9,+19.9,032,0134,1637033950,10.831 96,0008,0011,1008.9,+19.9,032,0155,1637034250,10.8 94,0009,0012,1008.7,+19.8,033,0132,1637034550,10.812 96,0010,0013,1008.7,+19.8,032,0134,1637034850,10.823 94,0008,0011,1008.7,+19.8,032,0129,1637035150,10.771 96,0008,0011,1008.6,+19.8,032,0151,1637035450,10.781 94,0008,0011,1008.7,+19.8,033,0114,1637035750,10.768 94,0006,0008,1008.6,+19.8,032,0139,1637036050,10.752 94,0009,0012,1008.7,+19.7,032,0141,1637036650,10.801 94,0009,0012,1008.7,+19.7,032,0133,1637036950,10.879 94,0009,0012,1008.8,+19.7,032,0140,1637037250,10.864 94,0008,0011,1008.9,+19.7,033,0107,1637037550,10.857 96,0009,0012,1008.7,+19.8,032,0141,1637037850,10.864 96,0009,0012,1008.9,+19.8,033,0140,1637038150,10.855 96,0010,0013,1009.0,+19.8,032,0142,1637038450,10.832 52,0008,0011,1009.0,+19.8,033,0147,1637038750,10.846 16,0008,0011,1009.0,+19.8,033,0143,1637039050,10.821 96,0007,0010,1009.0,+19.8,032,0141,1637039350,10.823 94,0007,0010,1009.1,+19.8,033,0128,1637039650,10.799 96,0008,0011,1009.0,+19.8,033,0143,1637040250,10.842 96,0007,0010,1008.9,+19.9,033,0135,1637040550,10.923 96,0007,0010,1009.0,+20.0,033,0127,1637040850,10.908 94,0008,0011,1009.1,+20.0,033,0125,1637041150,10.908 94,0006,0008,1009.3,+20.1,033,0147,1637041450,10.892 96,0006,0008,1009.4,+20.1,032,0145,1637041750,10.876 94,0007,0010,1009.4,+20.2,032,0133,1637042050,10.855 94,0008,0011,1009.6,+20.3,033,0173,1637042350,10.871 94,0008,0011,1009.3,+20.3,033,0128,1637042650,10.878 94,0008,0011,1009.3,+20.4,034,0155,1637042950,10.85 94,0011,0015,1009.4,+20.4,037,0123,1637043250,10.846 94,0012,0016,1009.4,+20.4,035,0141,1637043550,10.846 99,0008,0011,1009.5,+20.5,034,0156,1637043851,11.135 99,0009,0012,1009.4,+20.5,034,0130,1637044150,10.958 99,0010,0013,1009.7,+20.6,033,0129,1637044450,10.987 99,0016,0022,1009.6,+20.6,032,0145,1637044750,10.943 99,0010,0013,1009.5,+20.7,032,0138,1637045050,10.944 99,0014,0018,1009.6,+20.6,032,0135,1637045350,10.937 99,0012,0016,1009.4,+20.5,032,0126,1637046250,10.888 99,0019,0026,1009.6,+20.5,031,0136,1637046550,10.889 99,0014,0018,1009.5,+20.5,031,0150,1637046850,10.894 99,0013,0017,1009.6,+20.5,031,0130,1637047151,11.287 99,0012,0016,1009.7,+20.6,031,0134,1637047450,10.97 99,0012,0016,1009.8,+20.6,032,0147,1637047750,11 99,0013,0017,1009.8,+20.7,032,0126,1637048051,11.032 99,0011,0015,1009.9,+20.6,031,0132,1637048350,10.984 99,0013,0017,1009.7,+20.7,032,0145,1637048950,10.977 99,0016,0022,1009.6,+20.8,032,0123,1637049250,10.982 99,0016,0022,1009.6,+20.9,032,0121,1637049550,10.958 99,0012,0016,1009.5,+20.9,032,0124,1637049850,10.964 99,0011,0015,1009.7,+21.0,032,0135,1637050450,10.922 99,0014,0018,1009.9,+21.1,032,0124,1637050750,10.905 99,0022,0029,1010.0,+21.1,032,0135,1637051050,10.996 99,0015,0021,1009.9,+21.2,032,0120,1637051351,11.051 99,0017,0023,1010.0,+21.2,031,0103,1637051651,11.036 99,0017,0023,1009.7,+21.2,032,0104,1637052251,11.041 45,0015,0021,1009.7,+21.3,032,0120,1637052551,11.066 99,0016,0022,1009.6,+21.3,032,0124,1637052851,11.003 99,0013,0017,1009.8,+21.4,032,0130,1637053150,10.994 99,0017,0023,1009.7,+21.5,032,0120,1637053451,11.027 99,0016,0022,1009.9,+21.5,032,0139,1637053750,10.989 99,0025,0034,1009.6,+21.6,031,0134,1637054050,10.976 99,0018,0024,1009.7,+21.7,032,0126,1637054350,10.944 99,0016,0022,1009.6,+21.9,032,0143,1637054650,10.996 99,0016,0022,1009.6,+22.2,032,0130,1637054951,11.099 99,0020,0027,1009.5,+22.4,032,0117,1637055251,11.074 99,0011,0015,1009.4,+22.7,032,0117,1637055551,11.102 06,0014,0018,1009.5,+22.9,032,0121,1637055851,11.045 99,0021,0028,1009.1,+23.1,031,0113,1637056151,11.046 99,0013,0017,1009.2,+23.4,032,0128,1637056751,11.019 99,0013,0017,1008.9,+23.7,031,0116,1637057351,11.006 99,0018,0024,1009.1,+23.9,031,0126,1637057651,11.013 37,0012,0016,1008.9,+24.0,031,0145,1637057950,10.99 99,0014,0018,1009.1,+24.1,031,0116,1637058251,11.043 99,0012,0016,1008.8,+24.3,030,0116,1637058551,11.136 99,0011,0015,1008.8,+24.3,030,0123,1637058851,11.129 99,0011,0015,1009.0,+24.5,030,0132,1637059151,11.112 99,0011,0015,1009.0,+24.6,030,0132,1637059451,11.098 99,0014,0018,1008.8,+24.6,030,0121,1637059751,11.088 99,0012,0016,1008.8,+24.8,030,0120,1637060051,11.089 06,0013,0017,1008.8,+24.9,030,0126,1637060351,11.066 99,0011,0015,1008.6,+24.9,029,0120,1637060651,11.063 99,0011,0015,1008.5,+25.0,030,0118,1637060951,11.055 99,0009,0012,1008.4,+25.0,029,0133,1637061551,11.034 99,0013,0017,1008.4,+25.1,029,0121,1637061851,11.105 99,0010,0013,1008.0,+25.1,029,0133,1637062151,11.173 99,0010,0013,1007.9,+25.2,029,0121,1637062451,11.172 99,0008,0011,1008.1,+25.2,029,0142,1637062751,11.146 99,0014,0018,1008.3,+25.3,029,0137,1637063051,11.127 99,0010,0013,1008.2,+25.4,029,0123,1637063351,11.131 99,0010,0013,1007.9,+25.4,029,0128,1637063651,11.11 99,0010,0013,1008.1,+25.4,029,0122,1637063951,11.106 99,0009,0012,1007.8,+25.5,029,0137,1637064251,11.101 99,0016,0022,1007.9,+25.6,029,0108,1637064551,11.096 99,0010,0013,1007.9,+25.6,029,0130,1637064851,11.089 99,0013,0017,1008.0,+25.6,029,0142,1637065151,11.076 99,0009,0012,1008.1,+25.7,029,0119,1637065451,11.172 99,0009,0012,1008.1,+25.7,029,0130,1637065751,11.209 99,0009,0012,1007.8,+25.7,029,0140,1637066051,11.204 99,0009,0012,1008.0,+25.7,029,0107,1637066351,11.201 99,0010,0013,1007.7,+25.6,029,0151,1637066651,11.188 99,0012,0016,1007.8,+25.7,030,0141,1637066951,11.215 99,0009,0012,1007.6,+25.7,029,0145,1637067251,11.176 99,0009,0012,1007.7,+25.7,029,0129,1637067551,11.201 99,0009,0012,1007.6,+25.8,029,0137,1637067851,11.185 00,0008,0011,1007.6,+25.8,029,0138,1637068151,11.186 99,0009,0012,1007.5,+25.8,029,0128,1637068451,11.147 99,0009,0012,1007.2,+25.9,029,0125,1637068751,11.155 99,0007,0010,1007.3,+25.9,029,0156,1637069051,11.188 99,0010,0013,1007.5,+25.9,029,0104,1637069351,11.271 99,0007,0010,1007.3,+25.9,029,0151,1637069651,11.288 49,0010,0013,1007.3,+25.9,030,0120,1637069951,11.243 99,0008,0011,1007.3,+26.0,029,0136,1637070251,11.239 00,0010,0013,1007.5,+26.0,029,0120,1637070551,11.225 99,0011,0015,1007.3,+26.0,029,0142,1637070851,11.225 99,0009,0012,1007.4,+26.1,029,0115,1637071151,11.211 99,0010,0013,1007.1,+26.0,029,0133,1637071751,11.206 45,0011,0015,1007.4,+26.1,029,0124,1637072051,11.178 99,0013,0017,1007.5,+26.0,029,0134,1637072351,11.166 99,0015,0021,1007.4,+26.1,029,0126,1637072651,11.219 99,0013,0017,1007.5,+26.0,029,0125,1637072951,11.29 99,0027,0037,1007.4,+26.0,029,0120,1637073251,11.282 99,0035,0048,1007.4,+26.0,029,0124,1637073551,11.267 99,0034,0047,1007.4,+26.0,029,0125,1637073851,11.264 99,0028,0038,1007.4,+26.0,029,0134,1637074151,11.264 99,0026,0036,1007.2,+25.9,028,0120,1637074451,11.252 99,0037,0050,1007.3,+25.8,029,0126,1637074751,11.252 47,0032,0044,1007.3,+25.7,028,0131,1637075051,11.228 99,0038,0052,1007.2,+25.6,029,0120,1637075351,11.252 99,0040,0054,1007.1,+25.5,029,0133,1637075651,11.199 99,0041,0055,1007.4,+25.4,029,0126,1637075951,11.21 99,0042,0057,1007.2,+25.2,029,0124,1637076251,11.281 99,0036,0049,1007.2,+25.1,029,0128,1637076551,11.332 47,0039,0053,1007.1,+25.0,030,0143,1637076851,11.342 06,0030,0042,1007.4,+24.9,030,0130,1637077151,11.347 99,0034,0047,1007.1,+24.8,030,0122,1637077451,11.295 99,0038,0052,1007.3,+24.7,030,0162,1637077751,11.283 99,0042,0057,1007.7,+24.6,030,0140,1637078051,11.338 99,0045,0060,1007.3,+24.5,030,0130,1637078351,11.265 99,0048,0065,1007.5,+24.4,031,0119,1637078651,11.261 99,0047,0064,1007.4,+24.3,031,0132,1637078951,11.251 99,0055,0074,1007.8,+24.2,031,0122,1637079251,11.229 99,0079,0107,1007.5,+24.2,031,0122,1637079551,11.219 99,0074,0100,1007.4,+24.1,031,0120,1637079851,11.281 99,0069,0093,1007.4,+24.0,031,0132,1637080151,11.368 99,0073,0098,1007.2,+24.0,031,0119,1637080451,11.367 99,0092,0123,1007.6,+23.9,031,0137,1637080751,11.349 99,0096,0129,1007.5,+23.8,031,0124,1637081051,11.372 99,0101,0135,1007.4,+23.7,031,0138,1637081351,11.326 99,0117,0158,1007.4,+23.7,031,0127,1637081651,11.34 11,0111,0150,1007.2,+23.7,032,0128,1637081951,11.304 99,0105,0140,1007.1,+23.6,032,0115,1637082251,11.294 99,0110,0149,1007.3,+23.5,032,0132,1637082851,11.288 99,0125,0170,1007.1,+23.5,032,0130,1637083151,11.28 99,0120,0161,1007.2,+23.4,032,0125,1637083451,11.321 99,0138,0186,1007.1,+23.4,032,0124,1637083751,11.449 99,0134,0181,1007.0,+23.4,032,0120,1637084051,11.411 99,0127,0172,1006.8,+23.3,032,0136,1637084351,11.389 99,0126,0171,1006.8,+23.3,032,0139,1637084651,11.386 99,0120,0161,1006.6,+23.2,032,0109,1637084951,11.373 99,0115,0155,1007.0,+23.2,032,0139,1637085251,11.363 99,0109,0148,1006.9,+23.1,032,0138,1637085551,11.354 99,0100,0134,1006.7,+23.1,032,0123,1637085851,11.339 99,0101,0135,1006.7,+23.0,032,0143,1637086151,11.339 99,0089,0119,1006.6,+23.0,032,0120,1637086451,11.339 99,0083,0112,1006.7,+22.9,032,0128,1637086751,11.349 99,0084,0113,1006.8,+22.9,032,0126,1637087051,11.372 99,0081,0109,1006.8,+22.8,032,0123,1637087351,11.449 11,0085,0114,1006.9,+22.8,032,0125,1637087651,11.444 99,0080,0108,1007.0,+22.8,032,0131,1637087951,11.428 99,0077,0103,1006.7,+22.7,032,0135,1637088251,11.451 99,0073,0098,1006.8,+22.7,032,0117,1637088551,11.452 99,0080,0108,1006.7,+22.6,032,0117,1637088851,11.419 99,0077,0103,1006.6,+22.6,032,0126,1637089151,11.419 99,0071,0096,1006.4,+22.5,032,0102,1637089451,11.419 99,0079,0107,1006.6,+22.5,032,0140,1637089751,11.37 99,0063,0086,1006.7,+22.5,032,0127,1637090051,11.375 99,0057,0076,1006.9,+22.4,032,0122,1637090651,11.401 99,0064,0087,1006.9,+22.4,032,0123,1637090951,11.525 99,0058,0078,1006.9,+22.3,032,0123,1637091251,11.484 99,0055,0074,1006.8,+22.3,032,0142,1637091551,11.475 99,0058,0078,1006.9,+22.3,032,0108,1637091851,11.464 99,0049,0066,1006.7,+22.2,032,0122,1637092151,11.515 00,0048,0065,1006.9,+22.2,032,0118,1637092451,11.424 99,0050,0068,1006.8,+22.1,032,0120,1637092751,11.423 99,0047,0064,1006.8,+22.1,032,0142,1637093051,11.423 99,0046,0063,1007.3,+22.1,032,0136,1637093351,11.423 99,0048,0065,1007.1,+22.0,032,0118,1637093651,11.411 99,0048,0065,1006.9,+22.0,032,0129,1637093951,11.395 99,0046,0063,1007.0,+22.0,032,0115,1637094251,11.452 99,0043,0058,1007.1,+22.0,033,0137,1637094551,11.526 99,0041,0055,1007.0,+22.0,032,0132,1637094851,11.524 99,0041,0055,1007.0,+22.0,032,0123,1637095151,11.526 99,0040,0054,1007.0,+21.9,032,0147,1637095451,11.501 99,0038,0052,1006.8,+21.9,032,0121,1637095751,11.499 13,0036,0049,1006.8,+21.9,032,0117,1637096051,11.497 99,0036,0049,1006.8,+21.8,032,0133,1637096351,11.472 99,0035,0048,1006.9,+21.8,032,0131,1637096651,11.479 99,0032,0044,1007.2,+21.8,032,0127,1637096951,11.456 99,0032,0044,1007.0,+21.7,032,0148,1637097251,11.487 52,0035,0048,1006.7,+21.7,032,0112,1637097551,11.438 99,0032,0044,1006.9,+21.7,032,0126,1637097851,11.489 99,0030,0042,1007.0,+21.7,032,0139,1637098151,11.562 99,0034,0047,1006.9,+21.7,033,0135,1637098451,11.559 99,0032,0044,1007.0,+21.6,032,0128,1637098751,11.555 99,0027,0037,1006.9,+21.6,033,0127,1637099051,11.603 99,0033,0045,1006.9,+21.6,032,0145,1637099351,11.541 99,0033,0045,1006.7,+21.6,032,0131,1637099651,11.533 13,0029,0039,1006.8,+21.6,032,0130,1637099951,11.55 99,0028,0038,1006.9,+21.5,032,0125,1637100251,11.498 99,0025,0034,1006.7,+21.5,033,0126,1637100551,11.505 99,0023,0031,1006.5,+21.5,032,0119,1637100851,11.476 99,0023,0031,1006.7,+21.5,032,0154,1637101151,11.464 99,0026,0036,1006.6,+21.5,032,0115,1637101451,11.51 99,0023,0031,1006.7,+21.4,033,0138,1637101751,11.601 99,0022,0029,1006.6,+21.4,032,0131,1637102051,11.597 99,0020,0027,1006.4,+21.4,032,0150,1637102351,11.582 99,0020,0027,1006.4,+21.4,032,0145,1637102651,11.576 99,0021,0028,1006.3,+21.4,032,0126,1637102951,11.588 99,0021,0028,1006.3,+21.4,032,0158,1637103251,11.558 99,0020,0027,1006.2,+21.3,032,0122,1637103551,11.542 16,0022,0029,1006.2,+21.3,033,0120,1637103851,11.529 99,0021,0028,1006.1,+21.3,033,0146,1637104151,11.527 99,0020,0027,1006.0,+21.3,032,0133,1637104451,11.522 00,0018,0024,1006.1,+21.2,033,0140,1637104751,11.49 99,0020,0027,1006.2,+21.2,033,0155,1637105051,11.563 99,0023,0031,1005.9,+21.2,033,0135,1637105351,11.673 99,0016,0022,1006.0,+21.2,033,0149,1637105651,11.629 99,0016,0022,1005.9,+21.2,033,0142,1637105951,11.628 99,0019,0026,1005.9,+21.2,033,0163,1637106251,11.621 99,0018,0024,1005.8,+21.2,033,0143,1637106551,11.603 99,0015,0021,1005.8,+21.1,033,0128,1637106851,11.587 99,0016,0022,1005.7,+21.1,033,0129,1637107151,11.584 99,0015,0021,1005.8,+21.1,033,0119,1637107451,11.586 99,0012,0016,1005.7,+21.1,033,0134,1637107751,11.565 99,0013,0017,1005.8,+21.1,033,0123,1637108051,11.562 49,0016,0022,1005.9,+21.0,032,0137,1637108351,11.547 99,0013,0017,1005.8,+21.0,033,0130,1637108651,11.604 99,0015,0021,1005.6,+21.0,033,0158,1637108951,11.679 99,0013,0017,1005.8,+21.0,033,0133,1637109251,11.68 99,0013,0017,1005.8,+21.0,033,0139,1637109551,11.657 99,0011,0015,1005.7,+20.9,033,0134,1637109851,11.656 99,0011,0015,1005.6,+20.9,033,0122,1637110151,11.655 99,0012,0016,1005.7,+20.9,033,0142,1637110451,11.629 99,0009,0012,1005.4,+20.9,032,0134,1637110751,11.641 99,0010,0013,1005.5,+20.9,033,0139,1637111051,11.619 99,0010,0013,1005.4,+20.9,033,0138,1637111351,11.605 99,0011,0015,1005.3,+20.9,033,0141,1637111651,11.597 99,0011,0015,1005.3,+20.9,033,0139,1637111951,11.581 99,0010,0013,1005.0,+20.9,033,0148,1637112251,11.649 49,0010,0013,1005.2,+20.9,033,0146,1637112551,11.717 99,0013,0017,1005.3,+20.9,033,0144,1637112851,11.71 99,0008,0011,1005.2,+20.8,033,0155,1637113151,11.689 99,0011,0015,1005.1,+20.8,033,0131,1637113451,11.694 99,0010,0013,1005.2,+20.8,033,0136,1637113751,11.681 99,0011,0015,1005.1,+20.8,033,0148,1637114051,11.681 99,0010,0013,1005.1,+20.8,033,0123,1637114351,11.664 99,0010,0013,1005.1,+20.7,033,0151,1637114651,11.659 99,0010,0013,1005.0,+20.7,033,0141,1637114951,11.637 99,0009,0012,1005.0,+20.7,033,0153,1637115251,11.632 99,0009,0012,1004.9,+20.7,033,0128,1637115551,11.652 99,0009,0012,1004.8,+20.7,033,0146,1637116151,11.746 99,0009,0012,1004.9,+20.7,033,0130,1637116451,11.754 99,0009,0012,1004.8,+20.7,033,0127,1637116751,11.747 99,0006,0008,1004.8,+20.6,033,0154,1637117351,11.717 99,0008,0011,1005.0,+20.6,033,0150,1637117651,11.714 99,0007,0010,1004.9,+20.6,033,0150,1637117951,11.713 99,0008,0011,1004.7,+20.6,033,0160,1637118251,11.689 99,0007,0010,1004.9,+20.6,033,0142,1637118551,11.703 99,0008,0011,1004.6,+20.5,033,0136,1637119151,11.666 99,0007,0010,1004.7,+20.6,033,0153,1637119451,11.724 99,0006,0008,1004.7,+20.6,033,0148,1637119751,11.838 99,0005,0007,1004.8,+20.6,033,0130,1637120051,11.784 99,0007,0010,1004.8,+20.6,033,0157,1637120351,11.791 99,0007,0010,1004.9,+20.5,033,0129,1637120651,11.788 99,0008,0011,1004.6,+20.5,033,0157,1637120951,11.764 99,0006,0008,1004.8,+20.5,033,0136,1637121251,11.755 99,0006,0008,1004.6,+20.5,033,0145,1637121551,11.747 99,0006,0008,1004.8,+20.5,033,0150,1637121851,11.739 99,0005,0007,1004.8,+20.5,033,0160,1637122151,11.731 99,0008,0011,1004.7,+20.5,033,0161,1637122451,11.721 99,0006,0008,1004.9,+20.4,033,0149,1637122751,11.719 99,0007,0010,1005.0,+20.4,033,0132,1637123051,11.76 99,0006,0008,1004.8,+20.4,033,0141,1637123351,11.895 99,0006,0008,1004.8,+20.4,033,0159,1637123651,11.828 99,0007,0010,1004.8,+20.4,033,0165,1637123951,11.816 99,0005,0007,1004.8,+20.4,033,0161,1637124251,11.819 99,0006,0008,1004.8,+20.4,033,0155,1637124551,11.803 99,0006,0008,1005.1,+20.4,033,0141,1637124851,11.788 99,0006,0008,1005.1,+20.4,033,0147,1637125151,11.801 99,0007,0010,1005.0,+20.4,033,0139,1637125451,11.788 99,0006,0008,1005.1,+20.4,033,0153,1637125751,11.769 99,0006,0008,1005.1,+20.4,033,0134,1637126051,11.772 99,0004,0006,1005.2,+20.4,033,0129,1637126351,11.767 99,0005,0007,1005.2,+20.5,033,0147,1637126651,11.828 99,0006,0008,1005.3,+20.5,033,0153,1637126951,11.901 99,0004,0006,1005.0,+20.5,033,0155,1637127251,11.871 99,0005,0007,1005.1,+20.6,033,0141,1637127551,11.866 99,0005,0007,1005.3,+20.6,033,0160,1637127851,11.856 99,0005,0007,1005.2,+20.7,033,0126,1637128151,11.867 99,0004,0006,1005.1,+20.8,033,0129,1637128451,11.848 99,0004,0006,1005.2,+20.8,033,0163,1637128751,11.837 99,0005,0007,1005.6,+20.9,033,0155,1637129051,11.832 99,0005,0007,1005.4,+20.9,035,0148,1637129351,11.839 99,0005,0007,1005.5,+21.0,035,0128,1637129651,11.796 99,0007,0010,1005.5,+21.0,036,0169,1637129951,11.793 99,0006,0008,1005.3,+21.0,036,0130,1637130251,11.843 99,0009,0012,1005.4,+21.1,034,0148,1637130551,11.97 99,0008,0011,1005.4,+21.0,033,0153,1637130851,11.927 99,0006,0008,1005.4,+21.1,033,0143,1637131151,11.897 99,0009,0012,1005.5,+21.1,033,0125,1637131451,11.912 99,0007,0010,1005.4,+21.2,033,0129,1637131751,11.921 99,0009,0012,1005.4,+21.2,033,0135,1637132051,11.878 99,0009,0012,1005.4,+21.2,032,0110,1637132351,11.873 99,0007,0010,1005.4,+21.2,032,0135,1637132651,11.863 99,0008,0011,1005.3,+21.3,032,0143,1637132951,11.859 99,0005,0007,1005.1,+21.3,032,0168,1637133251,11.864 99,0006,0008,1005.1,+21.3,031,0132,1637133551,11.825 52,0008,0011,1005.0,+21.3,031,0129,1637133851,11.914 99,0007,0010,1005.3,+21.2,031,0138,1637134151,11.956 99,0008,0011,1005.3,+21.1,031,0128,1637134451,11.977 99,0006,0008,1005.3,+21.1,031,0121,1637134751,11.955 99,0007,0010,1005.2,+21.1,031,0109,1637135051,11.926 49,0006,0008,1005.3,+21.2,031,0105,1637135351,11.95 99,0007,0010,1005.4,+21.2,031,0126,1637135651,11.927 99,0007,0010,1005.4,+21.3,031,0126,1637135951,11.92 99,0008,0011,1005.1,+21.4,031,0128,1637136251,11.923 99,0007,0010,1005.2,+21.4,031,0123,1637136851,11.874 96,0009,0012,1005.2,+21.5,030,0150,1637137151,11.889 94,0006,0008,1005.3,+21.6,031,0124,1637137451,11.921 94,0010,0013,1005.2,+21.7,031,0154,1637137751,11.998 94,0006,0008,1005.0,+21.8,031,0120,1637138051,11.995 99,0007,0010,1005.3,+21.9,031,0120,1637138352,12.023 99,0007,0010,1005.5,+22.0,031,0122,1637138651,11.973 99,0007,0010,1005.5,+22.1,031,0119,1637138951,11.965 99,0006,0008,1005.3,+22.2,031,0114,1637139251,11.95 99,0006,0008,1005.3,+22.3,031,0106,1637139551,11.938 99,0006,0008,1005.4,+22.4,031,0125,1637139851,11.927 99,0007,0010,1005.4,+22.4,031,0105,1637140151,11.921 99,0006,0008,1005.2,+22.5,031,0133,1637140451,11.901 00,0012,0016,1005.1,+22.6,031,0109,1637140751,11.906 99,0011,0015,1005.1,+22.7,031,0128,1637141051,11.961 99,0008,0011,1005.4,+22.7,031,0115,1637141352,12.035 45,0009,0012,1005.3,+22.8,031,0107,1637141652,12.06 99,0009,0012,1004.9,+22.9,031,0114,1637141952,12.045 99,0013,0017,1005.0,+22.9,031,0144,1637142252,12.036 99,0007,0010,1005.0,+23.0,031,0122,1637142552,12.025 99,0011,0015,1005.2,+23.0,031,0141,1637142852,12.047 40,0007,0010,1005.1,+23.0,031,0147,1637143151,11.988 99,0007,0010,1004.8,+23.1,031,0132,1637143451,11.982 99,0017,0023,1004.9,+23.1,032,0128,1637143751,11.991 99,0025,0034,1004.8,+23.2,033,0106,1637144051,11.978 99,0033,0045,1004.8,+23.3,033,0121,1637144351,11.955 99,0039,0053,1004.5,+23.4,034,0124,1637144652,12.005 99,0048,0065,1004.5,+23.4,033,0116,1637144952,12.07 09,0039,0053,1004.4,+23.5,034,0135,1637145252,12.108 99,0038,0052,1004.5,+23.6,034,0112,1637145552,12.073 99,0044,0059,1004.3,+23.7,034,0098,1637145852,12.057 99,0067,0091,1004.2,+23.7,034,0120,1637146152,12.055 99,0067,0091,1004.2,+23.7,033,0126,1637146452,12.036 99,0072,0097,1004.4,+23.8,034,0136,1637146752,12.04 99,0097,0130,1004.3,+23.8,033,0142,1637147052,12.024 99,0137,0185,1004.2,+23.8,033,0123,1637147352,12.009 99,0124,0166,1004.2,+23.8,033,0129,1637147652,12.004 99,0127,0172,1004.1,+23.8,033,0126,1637147951,11.988 99,0145,0196,1004.4,+23.8,033,0116,1637148252,12.052 99,0125,0170,1004.2,+23.8,033,0134,1637148552,12.147 99,0106,0142,1004.2,+23.8,034,0126,1637148852,12.131 99,0111,0150,1004.3,+23.8,034,0138,1637149152,12.118 11,0112,0151,1004.2,+23.8,034,0108,1637149452,12.145 99,0102,0137,1004.3,+23.9,034,0128,1637149752,12.109 99,0105,0140,1004.0,+23.9,035,0128,1637150052,12.101 99,0102,0137,1003.9,+23.8,034,0137,1637150352,12.076 00,0096,0129,1004.2,+23.8,035,0115,1637150652,12.089 99,0087,0117,1004.2,+23.8,035,0139,1637150952,12.06 99,0086,0116,1004.2,+23.8,035,0127,1637151252,12.069 99,0091,0122,1004.2,+23.8,035,0108,1637151552,12.039 99,0078,0106,1004.2,+23.8,035,0128,1637151852,12.133 99,0077,0103,1004.0,+23.7,035,0113,1637152152,12.167 99,0074,0100,1004.0,+23.7,035,0136,1637152452,12.168 99,0072,0097,1004.0,+23.7,035,0119,1637152752,12.155 99,0071,0096,1004.1,+23.7,035,0125,1637153052,12.237 99,0064,0087,1003.9,+23.7,035,0127,1637153352,12.138 99,0068,0092,1004.1,+23.6,035,0146,1637153652,12.124 00,0059,0079,1004.0,+23.6,035,0152,1637153952,12.12 00,0058,0078,1003.9,+23.6,035,0144,1637154252,12.097 99,0054,0073,1003.7,+23.5,035,0122,1637154552,12.129 99,0052,0070,1003.6,+23.5,034,0114,1637154852,12.089 00,0052,0070,1003.8,+23.5,034,0114,1637155152,12.08 99,0046,0063,1003.6,+23.4,034,0121,1637155452,12.124 99,0045,0060,1003.6,+23.4,035,0130,1637155752,12.225 99,0052,0070,1003.5,+23.4,035,0134,1637156052,12.23 99,0040,0054,1003.6,+23.4,035,0125,1637156352,12.2 99,0042,0057,1003.4,+23.4,035,0132,1637156652,12.19 99,0044,0059,1003.6,+23.5,035,0138,1637156952,12.286 99,0050,0068,1003.5,+23.5,035,0111,1637157252,12.177 99,0043,0058,1003.6,+23.5,035,0107,1637157552,12.243 99,0037,0050,1003.5,+23.4,035,0119,1637157852,12.158 99,0035,0048,1003.6,+23.4,034,0124,1637158152,12.147 99,0042,0057,1003.8,+23.3,034,0125,1637158452,12.138 99,0043,0058,1003.7,+23.3,034,0127,1637158752,12.154 99,0044,0059,1003.8,+23.2,034,0129,1637159052,12.18 99,0039,0053,1003.9,+23.2,034,0131,1637159352,12.261 99,0035,0048,1003.9,+23.2,034,0111,1637159652,12.247 99,0038,0052,1003.7,+23.1,034,0132,1637159952,12.237 00,0034,0047,1003.7,+23.1,034,0119,1637160252,12.229 13,0027,0037,1003.5,+23.0,034,0124,1637160552,12.214 99,0028,0038,1003.5,+23.0,034,0139,1637160852,12.199 99,0025,0034,1003.5,+22.9,034,0149,1637161152,12.198 99,0022,0029,1003.7,+22.9,034,0131,1637161452,12.226 99,0024,0032,1003.6,+22.9,034,0135,1637161752,12.177 99,0022,0029,1003.8,+22.8,034,0142,1637162052,12.173 33,0021,0028,1003.9,+22.8,034,0123,1637162352,12.152 99,0024,0032,1003.8,+22.8,034,0134,1637162652,12.203 99,0025,0034,1003.8,+22.8,034,0135,1637162952,12.288 99,0021,0028,1003.7,+22.7,034,0121,1637163552,12.269 99,0020,0027,1003.7,+22.6,034,0124,1637163852,12.262 99,0017,0023,1003.9,+22.6,034,0127,1637164152,12.236 99,0018,0024,1003.8,+22.6,034,0128,1637164452,12.234 99,0017,0023,1003.8,+22.6,034,0130,1637164752,12.23 99,0013,0017,1003.9,+22.6,033,0130,1637165052,12.271 99,0014,0018,1004.0,+22.6,034,0143,1637165352,12.222 99,0015,0021,1004.2,+22.6,034,0127,1637165652,12.212 99,0015,0021,1004.2,+22.5,033,0098,1637165952,12.195 99,0011,0015,1003.9,+22.5,033,0151,1637166252,12.291 99,0014,0018,1004.2,+22.5,034,0104,1637166552,12.411 99,0010,0013,1003.9,+22.5,033,0117,1637166852,12.326 99,0012,0016,1004.2,+22.5,033,0116,1637167152,12.305 99,0012,0016,1004.0,+22.5,033,0101,1637167452,12.3 99,0012,0016,1004.2,+22.4,034,0134,1637167752,12.292 99,0012,0016,1004.1,+22.4,033,0125,1637168052,12.285 99,0014,0018,1004.2,+22.4,033,0141,1637168352,12.272 99,0010,0013,1004.5,+22.4,033,0133,1637168652,12.27 35,0012,0016,1004.4,+22.4,033,0131,1637168952,12.256 18,0009,0012,1004.3,+22.4,033,0133,1637169252,12.27 99,0009,0012,1004.3,+22.3,033,0149,1637169552,12.297 99,0012,0016,1004.2,+22.1,032,0122,1637170452,12.359 99,0012,0016,1004.2,+22.1,031,0142,1637170752,12.382 99,0011,0015,1004.2,+22.1,031,0119,1637171052,12.388 99,0013,0017,1004.2,+22.0,031,0141,1637171352,12.335 99,0011,0015,1004.1,+22.0,031,0128,1637171652,12.328 99,0012,0016,1004.5,+22.0,031,0133,1637171952,12.302 99,0011,0015,1004.4,+22.0,031,0128,1637172252,12.316 99,0012,0016,1004.6,+22.0,031,0135,1637172552,12.333 99,0013,0017,1004.5,+22.0,031,0136,1637172852,12.307 99,0012,0016,1004.5,+21.9,031,0145,1637173152,12.275 99,0013,0017,1004.5,+21.9,031,0120,1637173452,12.327 99,0012,0016,1004.5,+21.9,031,0135,1637173752,12.487 11,0011,0015,1004.2,+21.9,031,0135,1637174052,12.4 99,0015,0021,1004.2,+21.9,032,0117,1637174352,12.394 99,0012,0016,1004.3,+21.9,031,0156,1637174652,12.423 99,0016,0022,1004.3,+21.8,032,0123,1637174952,12.373 99,0011,0015,1004.4,+21.8,032,0120,1637175252,12.356 99,0013,0017,1004.5,+21.8,032,0130,1637175552,12.35 99,0011,0015,1004.5,+21.8,031,0125,1637175852,12.336 00,0014,0018,1004.8,+21.7,032,0115,1637176152,12.334 99,0014,0018,1004.7,+21.7,032,0120,1637176452,12.333 99,0010,0013,1004.7,+21.7,032,0131,1637176752,12.316 37,0011,0015,1004.7,+21.7,032,0127,1637177052,12.369 99,0012,0016,1004.5,+21.7,032,0123,1637177352,12.495 99,0012,0016,1004.6,+21.7,032,0124,1637177652,12.445 99,0011,0015,1004.8,+21.7,032,0128,1637177952,12.424 99,0010,0013,1004.6,+21.7,032,0126,1637178252,12.497 99,0012,0016,1004.5,+21.6,032,0133,1637178552,12.412 99,0013,0017,1004.5,+21.6,032,0136,1637178852,12.398 99,0013,0017,1004.6,+21.6,032,0116,1637179152,12.388 99,0011,0015,1004.5,+21.5,032,0128,1637179452,12.376 99,0012,0016,1004.6,+21.5,032,0130,1637179752,12.366 99,0014,0018,1004.7,+21.5,032,0137,1637180052,12.355 99,0013,0017,1004.6,+21.5,032,0152,1637180352,12.359 99,0013,0017,1004.6,+21.5,032,0123,1637180652,12.402 99,0011,0015,1004.4,+21.5,032,0110,1637180952,12.479 99,0011,0015,1004.8,+21.4,032,0134,1637181552,12.478 99,0015,0021,1004.5,+21.4,032,0116,1637181852,12.466 99,0013,0017,1004.8,+21.4,032,0116,1637182152,12.453 99,0012,0016,1004.5,+21.4,032,0141,1637182452,12.434 99,0013,0017,1004.7,+21.4,032,0128,1637182752,12.434 99,0010,0013,1004.7,+21.3,032,0107,1637183052,12.46 99,0012,0016,1004.9,+21.3,032,0123,1637183352,12.413 99,0012,0016,1004.5,+21.2,032,0151,1637183952,12.388 99,0013,0017,1004.5,+21.2,032,0114,1637184252,12.453 99,0012,0016,1004.7,+21.2,032,0145,1637184552,12.528 99,0012,0016,1004.4,+21.2,032,0162,1637184852,12.523 99,0012,0016,1004.4,+21.2,032,0126,1637185152,12.525 99,0012,0016,1004.5,+21.2,032,0150,1637185452,12.5 99,0012,0016,1004.6,+21.2,032,0146,1637185752,12.494 40,0016,0022,1004.5,+21.2,032,0135,1637186052,12.538 99,0015,0021,1004.4,+21.2,032,0128,1637186352,12.526 16,0012,0016,1004.5,+21.2,032,0128,1637186652,12.479 99,0015,0021,1004.4,+21.2,032,0124,1637186952,12.451 99,0013,0017,1004.6,+21.2,032,0149,1637187252,12.444 99,0016,0022,1004.4,+21.1,032,0129,1637187552,12.437 99,0016,0022,1004.3,+21.1,032,0147,1637187852,12.484 99,0016,0022,1004.3,+21.1,032,0134,1637188152,12.554 99,0012,0016,1004.3,+21.1,032,0127,1637188452,12.552 06,0016,0022,1004.4,+21.1,032,0159,1637188752,12.535 99,0012,0016,1004.4,+21.0,032,0143,1637191452,12.536 99,0015,0021,1004.2,+20.9,032,0122,1637191752,12.61 99,0014,0018,1004.6,+20.9,032,0153,1637192052,12.607 99,0015,0021,1004.7,+20.9,032,0120,1637193252,12.557 99,0015,0021,1004.5,+20.8,032,0118,1637193552,12.551 99,0020,0027,1004.6,+20.8,032,0170,1637193852,12.537 09,0015,0021,1004.5,+20.8,032,0162,1637194219,19.242 99,0015,0021,1004.5,+20.8,032,0141,1637194752,12.51 99,0016,0022,1004.5,+20.8,032,0150,1637195052,12.569 99,0015,0021,1004.4,+20.8,032,0117,1637195352,12.647 99,0017,0023,1004.5,+20.8,032,0141,1637195660,20.512 99,0020,0027,1005.9,+20.5,031,0143,1637218152,12.848 99,0022,0029,1005.8,+20.5,031,0132,1637218452,12.837 99,0023,0031,1006.0,+20.5,029,0161,1637219352,12.807 99,0025,0034,1005.9,+20.4,029,0130,1637219652,12.797 99,0024,0032,1005.8,+20.4,028,0125,1637219952,12.791 99,0023,0031,1005.8,+20.3,028,0130,1637220252,12.851 99,0019,0026,1005.4,+20.3,029,0132,1637220552,12.919 99,0018,0024,1005.4,+20.4,029,0128,1637220852,12.908 18,0019,0026,1005.3,+20.4,029,0122,1637221152,12.905 99,0019,0026,1005.7,+20.3,028,0105,1637221452,12.898 99,0019,0026,1005.5,+20.2,029,0136,1637221752,12.886 18,0021,0028,1005.3,+20.3,029,0135,1637222052,12.882 99,0018,0024,1005.5,+20.5,030,0133,1637222352,12.876 99,0020,0027,1005.7,+20.7,029,0129,1637222659,19.226 99,0020,0027,1005.6,+20.9,030,0150,1637223252,12.836 11,0022,0029,1005.6,+21.0,030,0143,1637223552,12.832 99,0020,0027,1005.3,+21.1,029,0124,1637223891,51.92 99,0024,0032,1005.5,+21.2,029,0110,1637224152,12.972 99,0021,0028,1005.5,+21.3,029,0134,1637224452,12.968 99,0021,0028,1005.7,+21.4,029,0098,1637224752,12.961 99,0022,0029,1005.7,+21.4,029,0139,1637225052,12.959 40,0021,0028,1005.5,+21.5,029,0110,1637225352,12.935 99,0023,0031,1005.6,+21.6,029,0127,1637225652,12.936 99,0022,0029,1005.5,+21.6,029,0118,1637225952,12.909 99,0026,0036,1005.6,+21.7,029,0117,1637226252,12.904 99,0023,0031,1005.5,+21.8,029,0128,1637226552,12.894 99,0023,0031,1005.4,+21.8,029,0134,1637226852,12.887 99,0024,0032,1005.4,+21.9,029,0158,1637227152,12.884 99,0021,0028,1005.4,+22.0,029,0127,1637227452,12.94 99,0021,0028,1005.6,+22.1,029,0135,1637227753,13.019 99,0024,0032,1005.2,+22.2,029,0118,1637228113,13.685 35,0028,0038,1005.3,+22.5,029,0132,1637229252,12.966 99,0024,0032,1005.4,+22.6,029,0129,1637229552,12.957 06,0036,0049,1005.0,+22.6,029,0112,1637229852,12.949 99,0047,0064,1005.2,+22.7,029,0124,1637230152,12.936 99,0053,0071,1005.1,+22.7,029,0133,1637230452,12.928 99,0044,0059,1005.1,+22.7,029,0115,1637230752,12.919 99,0042,0057,1004.5,+22.8,029,0123,1637231052,12.966 13,0059,0079,1004.6,+22.8,029,0125,1637231353,13.043 99,0051,0069,1004.7,+22.8,029,0104,1637231653,13.034 99,0055,0074,1004.7,+22.8,030,0132,1637231953,13.028 99,0048,0065,1004.7,+22.8,030,0138,1637232553,13.013 40,0033,0045,1004.3,+22.7,030,0133,1637233153,13.805 99,0031,0043,1004.4,+22.7,029,0126,1637233452,12.989 99,0028,0038,1004.3,+22.6,029,0116,1637233752,12.988 99,0028,0038,1004.0,+22.5,028,0133,1637234352,12.962 99,0025,0034,1004.1,+22.5,028,0123,1637234653,13.511 99,0024,0032,1003.9,+22.5,028,0134,1637234953,13.089 99,0024,0032,1003.8,+22.5,028,0138,1637235253,13.073 99,0025,0034,1003.8,+22.5,028,0128,1637235553,13.07 99,0021,0028,1003.7,+22.4,028,0139,1637236153,13.056 99,0024,0032,1003.8,+22.4,028,0142,1637236453,13.04 13,0023,0031,1003.9,+22.4,028,0123,1637236753,13.034 37,0021,0028,1003.8,+22.4,028,0130,1637237053,13.02 99,0020,0027,1003.8,+22.4,028,0148,1637237353,13.001 99,0021,0028,1003.8,+22.4,028,0128,1637237653,13.013 99,0019,0026,1003.8,+22.4,028,0133,1637237953,13.004 99,0019,0026,1003.7,+22.3,028,0117,1637238253,13.047 99,0020,0027,1003.7,+22.3,028,0119,1637238553,13.146 13,0019,0026,1003.7,+22.3,029,0125,1637238853,13.12 99,0016,0022,1003.5,+22.3,029,0137,1637239153,13.113 99,0015,0021,1003.7,+22.3,029,0126,1637239453,13.103 99,0017,0023,1003.5,+22.2,029,0101,1637239753,13.096 99,0015,0021,1003.6,+22.2,029,0143,1637240053,13.091 99,0014,0018,1003.6,+22.2,029,0107,1637240353,13.079 99,0014,0018,1003.5,+22.2,029,0131,1637240653,13.074 00,0016,0022,1003.9,+22.0,029,0134,1637242753,13.144 99,0013,0017,1003.7,+22.0,029,0145,1637243053,13.132 99,0014,0018,1003.8,+22.0,029,0136,1637243353,13.134 99,0015,0021,1003.6,+22.0,029,0135,1637243653,13.126 99,0017,0023,1003.8,+21.9,029,0126,1637243953,13.121 99,0017,0023,1003.5,+21.9,029,0131,1637244253,13.11 99,0016,0022,1003.7,+21.9,029,0118,1637244853,13.097 99,0014,0018,1003.9,+21.9,029,0134,1637245153,13.084 99,0015,0021,1003.7,+21.9,029,0103,1637245453,13.136 99,0015,0021,1003.9,+21.9,030,0118,1637246653,13.174 11,0018,0024,1004.2,+21.9,030,0112,1637246953,13.182 99,0014,0018,1004.1,+21.9,030,0116,1637247253,13.167 99,0014,0018,1003.8,+21.9,030,0113,1637247553,13.152 99,0014,0018,1004.1,+21.8,030,0129,1637247853,13.15 99,0015,0021,1004.2,+21.8,030,0138,1637248153,13.137 99,0016,0022,1004.3,+21.8,030,0125,1637248453,13.126 99,0014,0018,1004.2,+21.8,030,0117,1637248753,13.112 99,0014,0018,1004.1,+21.8,030,0132,1637249053,13.176 99,0014,0018,1004.1,+21.8,030,0121,1637249653,13.238 99,0013,0017,1004.4,+21.8,030,0114,1637249953,13.222 99,0014,0018,1004.4,+21.8,031,0131,1637250253,13.223 99,0014,0018,1004.4,+21.8,030,0115,1637250553,13.21 49,0015,0021,1004.3,+21.8,031,0126,1637250853,13.2 99,0016,0022,1004.4,+21.8,031,0158,1637251153,13.203 99,0013,0017,1004.2,+21.8,031,0130,1637251453,13.188 99,0016,0022,1004.1,+21.8,031,0139,1637251753,13.174 99,0015,0021,1004.5,+21.8,031,0116,1637252053,13.158 99,0016,0022,1004.5,+21.8,031,0131,1637252353,13.155 99,0015,0021,1004.5,+21.8,031,0111,1637252653,13.212 99,0015,0021,1004.5,+21.8,031,0115,1637252953,13.285 99,0014,0018,1004.8,+21.8,031,0129,1637253253,13.273 11,0030,0042,1005.0,+21.8,031,0124,1637253553,13.264 99,0039,0053,1004.8,+21.8,031,0135,1637253853,13.283 11,0044,0059,1004.8,+21.8,031,0144,1637254153,13.253 99,0042,0057,1004.7,+21.8,031,0136,1637254453,13.245 99,0041,0055,1004.9,+21.8,031,0127,1637254753,13.233 99,0036,0049,1004.9,+21.8,031,0147,1637255053,13.216 99,0035,0048,1004.7,+21.8,031,0132,1637255353,13.217 99,0035,0048,1004.9,+21.7,031,0135,1637255653,13.207 99,0037,0050,1004.9,+21.8,031,0121,1637255953,13.206 99,0039,0053,1004.8,+21.7,031,0120,1637256253,13.264 99,0030,0042,1004.8,+21.7,031,0147,1637256553,13.337 99,0031,0043,1004.7,+21.7,031,0128,1637256853,13.333 99,0029,0039,1004.8,+21.7,031,0121,1637257153,13.321 99,0036,0049,1004.7,+21.7,031,0108,1637257453,13.306 99,0031,0043,1005.0,+21.7,032,0149,1637257753,13.304 99,0032,0044,1005.1,+21.7,032,0113,1637258053,13.291 99,0031,0043,1004.7,+21.7,031,0116,1637258353,13.278 99,0029,0039,1005.2,+21.7,031,0120,1637258653,13.267 94,0020,0027,1005.3,+22.4,030,0142,1637262229,49.25 94,0024,0032,1005.4,+21.8,031,0140,1637262529,49.238 94,0021,0028,1005.4,+21.6,031,0114,1637262829,49.217 94,0020,0027,1005.2,+21.5,031,0136,1637263129,49.204 92,0022,0029,1005.4,+21.5,031,0119,1637263424,44.617 49,0018,0024,1005.3,+21.4,031,0126,1637263724,44.615 99,0021,0028,1005.8,+21.4,031,0150,1637264024,44.607 96,0020,0027,1005.4,+21.4,031,0132,1637264324,44.596 94,0017,0023,1005.6,+21.3,031,0128,1637264624,44.6 94,0021,0028,1005.5,+21.3,031,0123,1637264924,44.596 94,0021,0028,1005.6,+21.3,031,0140,1637265224,44.583 94,0022,0029,1005.4,+21.3,031,0147,1637265524,44.577 94,0023,0031,1005.3,+21.2,031,0129,1637265824,44.563 94,0023,0031,1005.5,+21.2,031,0119,1637266124,44.567 49,0017,0023,1005.5,+21.2,031,0147,1637266424,44.539 94,0018,0024,1005.5,+21.2,031,0133,1637266724,44.529 94,0023,0031,1005.4,+21.2,031,0123,1637267024,44.576 96,0018,0024,1005.5,+21.2,031,0130,1637267324,44.709 96,0018,0024,1005.6,+21.2,031,0130,1637267624,44.721 94,0017,0023,1005.7,+21.2,031,0163,1637267924,44.707 94,0018,0024,1005.7,+21.2,031,0129,1637268224,44.695 96,0019,0026,1005.6,+21.2,031,0130,1637268524,44.695 94,0018,0024,1005.8,+21.1,031,0142,1637268824,44.68 94,0016,0022,1005.8,+21.1,031,0125,1637269124,44.676 96,0016,0022,1005.8,+21.1,031,0127,1637269424,44.696 94,0020,0027,1005.8,+21.1,031,0135,1637269724,44.668 94,0015,0021,1005.7,+21.1,031,0153,1637270024,44.642 52,0020,0027,1005.8,+21.1,031,0148,1637270324,44.631 96,0016,0022,1005.8,+21.0,031,0127,1637270624,44.667 94,0016,0022,1005.8,+21.0,031,0156,1637270924,44.742 94,0016,0022,1005.5,+21.0,031,0128,1637271224,44.754 94,0014,0018,1005.8,+21.0,031,0131,1637271524,44.725 94,0015,0021,1005.7,+21.0,031,0129,1637271824,44.736 94,0015,0021,1005.7,+21.0,031,0150,1637272124,44.704 94,0015,0021,1005.7,+21.0,031,0162,1637272424,44.696 96,0014,0018,1005.7,+21.0,031,0129,1637272724,44.686 96,0015,0021,1005.7,+21.0,031,0143,1637273024,44.674 96,0016,0022,1005.6,+21.0,032,0144,1637273324,44.676 94,0013,0017,1005.7,+21.0,031,0138,1637273624,44.673 96,0016,0022,1006.0,+21.0,031,0136,1637273924,44.646 96,0013,0017,1005.8,+20.9,031,0118,1637274224,44.685 94,0015,0021,1005.8,+20.9,031,0147,1637274524,44.787 96,0016,0022,1005.7,+20.9,031,0117,1637274824,44.785 94,0015,0021,1005.7,+20.9,031,0131,1637275124,44.78 94,0014,0018,1005.9,+20.9,031,0139,1637275424,44.77 94,0014,0018,1005.7,+20.9,031,0132,1637275724,44.755 52,0012,0016,1005.9,+20.9,031,0131,1637276024,44.745 96,0012,0016,1005.6,+20.9,031,0165,1637276324,44.734 96,0012,0016,1005.8,+20.9,031,0151,1637276624,44.723 96,0014,0018,1005.6,+20.9,031,0147,1637276924,44.719 99,0013,0017,1005.5,+20.9,031,0137,1637277224,44.713 96,0013,0017,1005.7,+20.9,031,0114,1637277524,44.705 96,0015,0021,1005.8,+20.9,031,0159,1637277824,44.737 94,0012,0016,1005.5,+20.8,031,0131,1637278124,44.827 94,0014,0018,1005.7,+20.8,031,0152,1637278424,44.806 94,0011,0015,1005.6,+20.8,031,0136,1637278724,44.811 94,0012,0016,1005.9,+20.8,031,0130,1637279024,44.794 96,0013,0017,1005.9,+20.8,031,0137,1637279324,44.784 52,0010,0013,1005.9,+20.8,032,0133,1637279624,44.778 94,0013,0017,1006.1,+20.8,032,0127,1637279924,44.767 96,0013,0017,1005.9,+20.8,032,0134,1637280224,44.757 94,0012,0016,1006.1,+20.8,031,0150,1637280524,44.748 96,0011,0015,1006.1,+20.8,032,0139,1637280824,44.74 94,0011,0015,1005.9,+20.7,032,0132,1637281124,44.736 94,0011,0015,1005.9,+20.7,032,0145,1637281424,44.784 52,0011,0015,1006.0,+20.7,031,0143,1637281724,44.92 94,0011,0015,1006.1,+20.7,031,0123,1637282024,44.875 94,0011,0015,1005.8,+20.7,032,0133,1637282324,44.845 96,0012,0016,1005.9,+20.7,032,0162,1637282624,44.838 94,0011,0015,1005.8,+20.7,032,0133,1637282924,44.828 96,0010,0013,1006.1,+20.7,032,0109,1637283224,44.819 94,0011,0015,1005.8,+20.7,031,0138,1637283524,44.81 96,0010,0013,1005.8,+20.7,032,0160,1637283824,44.81 94,0012,0016,1005.8,+20.7,031,0157,1637284124,44.786 94,0011,0015,1005.9,+20.7,032,0130,1637284424,44.788 96,0010,0013,1006.0,+20.7,031,0128,1637284724,44.798 94,0009,0012,1005.9,+20.6,032,0152,1637285024,44.818 96,0011,0015,1005.7,+20.6,032,0139,1637285324,44.924 94,0010,0013,1005.8,+20.6,032,0137,1637285624,44.901 94,0010,0013,1005.9,+20.6,032,0138,1637285924,44.896 96,0009,0012,1005.7,+20.6,032,0140,1637286224,44.891 94,0010,0013,1005.9,+20.6,032,0157,1637286524,44.871 94,0009,0012,1005.8,+20.6,031,0135,1637286824,44.862 96,0009,0012,1005.9,+20.6,032,0133,1637287124,44.855 94,0009,0012,1005.7,+20.6,032,0126,1637287424,44.841 94,0009,0012,1005.5,+20.6,031,0158,1637287724,44.838 94,0008,0011,1005.7,+20.6,031,0142,1637288024,44.824 94,0009,0012,1005.6,+20.6,032,0136,1637288324,44.819 94,0008,0011,1005.8,+20.6,032,0143,1637288624,44.858 94,0010,0013,1005.8,+20.6,032,0136,1637288924,44.953 96,0009,0012,1005.6,+20.6,032,0122,1637289224,44.94 94,0008,0011,1005.6,+20.5,032,0130,1637289524,44.939 00,0009,0012,1005.7,+20.5,032,0131,1637289824,44.921 96,0009,0012,1005.7,+20.5,031,0140,1637290124,44.915 94,0009,0012,1005.6,+20.5,032,0138,1637290424,44.895 96,0007,0010,1005.6,+20.5,032,0157,1637290724,44.895 94,0008,0011,1005.8,+20.5,032,0129,1637291024,44.881 96,0008,0011,1005.8,+20.5,032,0137,1637291324,44.877 96,0006,0008,1005.8,+20.5,032,0131,1637291624,44.866 96,0008,0011,1005.8,+20.5,032,0147,1637291924,44.87 94,0007,0010,1005.8,+20.5,032,0134,1637292224,44.898 94,0008,0011,1005.6,+20.5,032,0159,1637292524,44.999 94,0008,0011,1005.8,+20.5,032,0128,1637292824,44.98 94,0008,0011,1005.4,+20.5,032,0152,1637293124,44.965 96,0007,0010,1005.8,+20.5,032,0122,1637293424,44.967 94,0008,0011,1006.1,+20.5,032,0149,1637293724,44.958 94,0006,0008,1005.7,+20.5,032,0158,1637294024,44.949 94,0007,0010,1005.9,+20.4,032,0144,1637294324,44.943 99,0007,0010,1005.5,+20.4,032,0152,1637294624,44.924 94,0006,0008,1005.8,+20.4,032,0165,1637294924,44.93 96,0007,0010,1005.9,+20.4,032,0135,1637295224,44.908 94,0007,0010,1005.8,+20.4,032,0149,1637295524,44.888 94,0006,0008,1005.8,+20.4,032,0157,1637295824,44.929 94,0006,0008,1005.9,+20.4,032,0132,1637296125,45.031 49,0006,0008,1005.9,+20.4,032,0166,1637296425,45.022 96,0009,0012,1005.9,+20.4,032,0136,1637296725,45.014 96,0006,0008,1005.6,+20.4,032,0136,1637297025,45.006 52,0008,0011,1005.9,+20.4,032,0141,1637297325,45.027 94,0008,0011,1005.8,+20.4,032,0145,1637297624,44.994 94,0006,0008,1005.6,+20.4,032,0124,1637297924,44.973 94,0007,0010,1005.5,+20.4,032,0161,1637298224,44.97 94,0006,0008,1005.8,+20.4,032,0139,1637298524,44.957 94,0004,0006,1005.8,+20.4,032,0126,1637298824,44.948 94,0007,0010,1005.8,+20.4,032,0135,1637299124,44.939 94,0006,0008,1005.9,+20.4,032,0113,1637299424,44.977 94,0005,0007,1005.9,+20.4,032,0141,1637299725,45.061 94,0007,0010,1005.9,+20.5,031,0125,1637300025,45.065 94,0007,0010,1006.1,+20.5,032,0134,1637300325,45.051 96,0006,0008,1005.9,+20.6,032,0151,1637300625,45.035 99,0006,0008,1005.9,+20.6,032,0141,1637300925,45.023 96,0006,0008,1006.0,+20.7,032,0142,1637301225,45.037 94,0006,0008,1006.1,+20.8,032,0140,1637301525,45.022 94,0006,0008,1006.1,+20.8,032,0133,1637301825,45.002 96,0006,0008,1006.3,+20.9,031,0129,1637302124,45 96,0011,0015,1006.4,+20.9,032,0162,1637302424,44.979 96,0009,0012,1006.1,+20.9,035,0140,1637302724,44.971 94,0007,0010,1006.3,+21.0,036,0135,1637303025,45.001 96,0006,0008,1005.9,+21.0,035,0155,1637303325,45.097 96,0009,0012,1006.0,+21.0,034,0121,1637303625,45.085 96,0007,0010,1006.2,+21.0,033,0146,1637303925,45.082 96,0007,0010,1006.2,+21.1,033,0147,1637304225,45.087 96,0005,0007,1005.9,+21.1,032,0132,1637304525,45.08 94,0007,0010,1006.1,+21.2,032,0146,1637304825,45.063 96,0006,0008,1006.2,+21.2,032,0109,1637305125,45.061 96,0006,0008,1006.2,+21.3,032,0147,1637305425,45.041 96,0006,0008,1006.2,+21.3,031,0118,1637305725,45.03 94,0008,0011,1005.9,+21.4,031,0123,1637306025,45.026 54,0007,0010,1005.8,+21.4,031,0133,1637306325,45.032 94,0010,0013,1006.1,+21.4,030,0152,1637306625,45.051 96,0010,0013,1006.1,+21.3,028,0131,1637306925,45.147 54,0008,0011,1006.2,+21.2,028,0148,1637307225,45.14 96,0011,0015,1006.1,+21.2,027,0141,1637307525,45.13 96,0010,0013,1006.0,+21.1,027,0137,1637307825,45.126 94,0010,0013,1006.0,+21.1,028,0132,1637308125,45.102 96,0008,0011,1006.3,+21.2,028,0140,1637308425,45.103 94,0013,0017,1006.3,+21.3,029,0159,1637308725,45.092 96,0009,0012,1005.9,+21.4,029,0129,1637309025,45.08 99,0010,0013,1006.0,+21.5,029,0126,1637309325,45.215 94,0011,0015,1006.0,+21.5,029,0145,1637309625,45.056 98,0011,0015,1006.3,+21.7,029,0120,1637309951,11.954 98,0010,0013,1006.2,+22.8,027,0117,1637310251,11.986 99,0012,0016,1006.0,+23.4,026,0129,1637310552,12.08 99,0009,0012,1006.3,+22.8,027,0120,1637310852,12.056 99,0011,0015,1005.9,+22.6,027,0139,1637311152,12.054 96,0010,0013,1005.9,+22.5,028,0130,1637311452,12.042 98,0012,0016,1005.7,+22.5,028,0150,1637311752,12.034 99,0009,0012,1005.8,+22.5,028,0123,1637312052,12.042 99,0012,0016,1005.9,+22.6,028,0135,1637312352,12.013 99,0010,0013,1006.1,+22.5,028,0133,1637312652,12.007 98,0013,0017,1005.9,+22.5,027,0115,1637312952,12.008 98,0009,0012,1005.5,+22.5,028,0120,1637313251,11.99 99,0013,0017,1005.5,+22.5,028,0120,1637313551,11.991 99,0013,0017,1005.4,+22.6,028,0122,1637313852,12.034 99,0011,0015,1005.4,+22.7,029,0110,1637314152,12.11 99,0009,0012,1005.4,+22.8,029,0118,1637314452,12.121 99,0013,0017,1005.3,+22.9,030,0130,1637314752,12.097 98,0007,0010,1004.9,+22.9,030,0122,1637315052,12.091 99,0009,0012,1005.2,+23.1,030,0131,1637315352,12.141 99,0008,0011,1004.8,+23.1,030,0116,1637315652,12.083 99,0008,0011,1004.9,+23.2,030,0136,1637315952,12.059 99,0009,0012,1004.8,+23.3,030,0118,1637316252,12.061 99,0011,0015,1004.9,+23.3,029,0134,1637316552,12.039 35,0014,0018,1004.8,+23.3,029,0132,1637316852,12.041 99,0016,0022,1004.8,+23.3,029,0129,1637317152,12.021 99,0017,0023,1004.4,+23.3,029,0133,1637317452,12.081 98,0014,0018,1004.3,+23.3,029,0121,1637317752,12.154 98,0014,0018,1004.3,+23.3,030,0110,1637318052,12.137 99,0015,0021,1004.0,+23.3,030,0109,1637318352,12.133 98,0013,0017,1004.4,+23.4,030,0116,1637318652,12.126 42,0013,0017,1004.2,+23.4,031,0156,1637318952,12.121 99,0014,0018,1004.0,+23.5,031,0127,1637319552,12.094 96,0013,0017,1004.1,+23.5,031,0130,1637319852,12.087 99,0015,0021,1003.9,+23.5,031,0123,1637320152,12.081 99,0014,0018,1003.9,+23.4,030,0127,1637320452,12.077 99,0012,0016,1003.7,+23.4,030,0108,1637320752,12.071 99,0008,0011,1003.7,+23.5,030,0121,1637321052,12.157 99,0010,0013,1003.7,+23.5,030,0128,1637321352,12.191 99,0014,0018,1003.7,+23.5,030,0118,1637321652,12.168 99,0010,0013,1003.7,+23.5,030,0146,1637321952,12.17 98,0007,0010,1003.8,+23.5,030,0107,1637322252,12.156 99,0009,0012,1003.6,+23.5,030,0113,1637322552,12.173 98,0007,0010,1003.5,+23.5,030,0111,1637322852,12.146 99,0007,0010,1003.3,+23.5,030,0113,1637323152,12.142 99,0007,0010,1003.5,+23.5,030,0127,1637323452,12.134 98,0011,0015,1003.0,+23.5,030,0127,1637323752,12.118 40,0008,0011,1003.4,+23.4,030,0118,1637324052,12.112 99,0007,0010,1003.4,+23.4,030,0094,1637324352,12.112 99,0007,0010,1003.4,+23.4,031,0119,1637324652,12.165 99,0008,0011,1002.8,+23.4,031,0101,1637324952,12.233 99,0008,0011,1002.9,+23.5,031,0121,1637325252,12.234 99,0016,0022,1003.0,+23.5,031,0119,1637325552,12.225 99,0007,0010,1002.9,+23.5,032,0129,1637325852,12.214 99,0011,0015,1003.0,+23.5,032,0122,1637326152,12.199 99,0006,0008,1003.0,+23.5,031,0120,1637326452,12.194 99,0007,0010,1002.8,+23.5,031,0108,1637326752,12.183 99,0007,0010,1002.7,+23.5,032,0137,1637327052,12.185 99,0007,0010,1002.7,+23.5,032,0126,1637327352,12.173 99,0008,0011,1002.8,+23.6,032,0130,1637327652,12.168 99,0011,0015,1002.8,+23.5,033,0126,1637327952,12.162 99,0007,0010,1002.3,+23.6,033,0143,1637328252,12.211 99,0006,0008,1002.6,+23.4,029,0140,1637328552,12.276 99,0011,0015,1002.5,+23.0,028,0115,1637328852,12.278 99,0007,0010,1002.5,+23.0,029,0133,1637329152,12.265 99,0014,0018,1002.7,+23.0,030,0115,1637329452,12.258 99,0013,0017,1002.7,+23.1,030,0104,1637329752,12.247 99,0010,0013,1002.7,+23.1,031,0126,1637330052,12.24 99,0007,0010,1002.8,+23.1,031,0135,1637330352,12.224 99,0009,0012,1002.5,+23.1,031,0124,1637330652,12.209 99,0009,0012,1002.5,+23.2,031,0127,1637330952,12.2 99,0010,0013,1002.3,+23.2,032,0122,1637331252,12.21 99,0009,0012,1002.8,+23.2,032,0117,1637331552,12.183 99,0007,0010,1002.6,+23.2,032,0119,1637331852,12.246 99,0005,0007,1002.9,+23.2,032,0115,1637332152,12.325 99,0006,0008,1002.5,+23.2,032,0126,1637332452,12.315 99,0010,0013,1002.9,+23.2,032,0117,1637332752,12.306 99,0006,0008,1002.9,+23.2,032,0118,1637333052,12.334 99,0006,0008,1002.9,+23.2,032,0138,1637333352,12.291 99,0008,0011,1003.0,+23.2,032,0112,1637333652,12.292 99,0005,0007,1003.0,+23.2,032,0114,1637333952,12.272 99,0006,0008,1002.9,+23.1,032,0109,1637334252,12.265 99,0009,0012,1002.9,+23.1,032,0116,1637334552,12.253 99,0008,0011,1003.0,+23.1,032,0136,1637334852,12.257 99,0006,0008,1003.1,+23.1,033,0143,1637335152,12.238 99,0006,0008,1003.2,+23.1,032,0124,1637335452,12.283 99,0011,0015,1003.2,+23.1,033,0143,1637335752,12.365 99,0008,0011,1003.1,+23.1,032,0106,1637336052,12.352 99,0005,0007,1003.0,+23.1,033,0119,1637336352,12.353 99,0006,0008,1003.1,+23.1,032,0126,1637336652,12.333 99,0008,0011,1003.1,+23.2,032,0134,1637336952,12.328 99,0010,0013,1003.3,+23.1,032,0139,1637337252,12.32 99,0008,0011,1003.1,+23.1,033,0140,1637337552,12.303 99,0007,0010,1003.1,+23.1,033,0131,1637337852,12.292 99,0007,0010,1003.3,+23.1,033,0124,1637338152,12.287 99,0007,0010,1003.2,+23.1,033,0132,1637338452,12.275 99,0012,0016,1003.2,+23.1,033,0124,1637338752,12.271 99,0006,0008,1003.4,+23.1,033,0140,1637339052,12.315 99,0007,0010,1003.1,+23.1,032,0113,1637339352,12.396 40,0005,0007,1003.5,+23.1,033,0131,1637339652,12.408 99,0006,0008,1003.5,+23.1,033,0122,1637339952,12.369 99,0008,0011,1003.7,+23.1,033,0121,1637340252,12.363 99,0005,0007,1003.5,+23.1,033,0129,1637340552,12.366 99,0006,0008,1003.1,+23.1,033,0125,1637340852,12.349 99,0007,0010,1003.1,+23.1,032,0142,1637341152,12.337 99,0008,0011,1003.1,+23.0,032,0130,1637341452,12.342 99,0008,0011,1003.0,+23.0,032,0156,1637341752,12.323 40,0008,0011,1003.0,+23.0,032,0144,1637342052,12.325 99,0007,0010,1003.0,+23.0,032,0137,1637342352,12.31 99,0005,0007,1002.9,+23.0,032,0134,1637342652,12.356 37,0006,0008,1002.8,+22.9,032,0127,1637342952,12.439 99,0005,0007,1002.7,+22.9,032,0114,1637343252,12.422 99,0007,0010,1002.8,+22.9,032,0140,1637343552,12.412 99,0007,0010,1002.8,+22.9,032,0159,1637343852,12.409 99,0005,0007,1002.7,+22.8,032,0154,1637344152,12.403 99,0005,0007,1002.6,+22.8,032,0134,1637344452,12.388 99,0005,0007,1002.9,+22.8,032,0123,1637344752,12.376 99,0006,0008,1002.7,+22.8,032,0134,1637345052,12.378 99,0007,0010,1002.8,+22.7,032,0114,1637345352,12.359 99,0007,0010,1002.8,+22.6,032,0131,1637345652,12.351 99,0007,0010,1002.7,+22.6,032,0122,1637345952,12.345 99,0005,0007,1002.8,+22.6,032,0143,1637346252,12.402 99,0005,0007,1002.6,+22.5,031,0125,1637346552,12.489 99,0005,0007,1002.6,+22.5,032,0130,1637346852,12.461 99,0006,0008,1002.9,+22.4,032,0114,1637347152,12.468 99,0007,0010,1002.9,+22.4,032,0133,1637347452,12.438 99,0006,0008,1002.8,+22.4,032,0144,1637347752,12.437 35,0007,0010,1002.8,+22.4,032,0136,1637348052,12.428 99,0005,0007,1002.6,+22.3,031,0140,1637348352,12.435 99,0005,0007,1002.6,+22.3,032,0135,1637348652,12.43 99,0005,0007,1002.7,+22.3,031,0124,1637348952,12.402 99,0005,0007,1002.6,+22.3,032,0125,1637349252,12.398 99,0004,0006,1002.6,+22.3,031,0134,1637349552,12.38 99,0006,0008,1002.6,+22.2,031,0147,1637349852,12.443 35,0005,0007,1002.5,+22.2,031,0134,1637350152,12.512 99,0008,0011,1002.5,+22.2,031,0135,1637350452,12.508 99,0005,0007,1002.7,+22.1,031,0143,1637350752,12.51 99,0005,0007,1002.6,+22.1,031,0133,1637351052,12.491 99,0006,0008,1002.5,+22.1,031,0158,1637351352,12.485 99,0004,0006,1002.7,+22.1,031,0152,1637351652,12.477 99,0005,0007,1002.6,+22.0,032,0137,1637351952,12.477 25,0006,0008,1002.5,+22.0,031,0133,1637352252,12.491 99,0005,0007,1002.5,+22.0,031,0148,1637352552,12.455 99,0006,0008,1002.5,+22.0,031,0148,1637352852,12.443 99,0005,0007,1002.8,+22.0,031,0140,1637353152,12.44 99,0005,0007,1003.0,+22.0,031,0132,1637353452,12.475 35,0005,0007,1003.0,+22.0,031,0134,1637353752,12.561 99,0006,0008,1002.9,+22.0,031,0144,1637354052,12.548 99,0006,0008,1003.0,+21.9,031,0134,1637354352,12.537 99,0006,0008,1002.8,+21.9,031,0160,1637354652,12.529 99,0006,0008,1002.8,+21.9,031,0134,1637354952,12.52 99,0005,0007,1002.7,+21.9,031,0149,1637355252,12.51 99,0006,0008,1002.6,+21.8,031,0158,1637355552,12.51 99,0005,0007,1002.7,+21.8,031,0136,1637355852,12.493 99,0005,0007,1002.6,+21.8,031,0159,1637356152,12.483 99,0004,0006,1002.5,+21.8,031,0150,1637356452,12.471 99,0005,0007,1002.6,+21.8,031,0132,1637356752,12.457 99,0004,0006,1002.6,+21.8,031,0126,1637357052,12.523 99,0005,0007,1002.4,+21.7,031,0154,1637357352,12.59 99,0006,0008,1002.3,+21.7,031,0141,1637357652,12.568 99,0006,0008,1002.5,+21.7,031,0149,1637357952,12.567 99,0005,0007,1002.5,+21.7,031,0127,1637358252,12.558 99,0004,0006,1002.5,+21.7,031,0144,1637358552,12.554 99,0005,0007,1002.5,+21.7,031,0152,1637358852,12.536 37,0006,0008,1002.4,+21.7,031,0133,1637359152,12.535 99,0005,0007,1002.4,+21.7,031,0112,1637359458,18.502 00,0006,0008,1002.9,+21.7,031,0162,1637359752,12.514 99,0005,0007,1002.3,+21.6,031,0130,1637360052,12.513 99,0005,0007,1002.4,+21.6,031,0139,1637360352,12.506 99,0005,0007,1002.2,+21.6,031,0137,1637360652,12.556 99,0006,0008,1002.3,+21.6,031,0152,1637360952,12.632 99,0007,0010,1002.3,+21.6,031,0143,1637361252,12.621 99,0005,0007,1002.1,+21.6,031,0151,1637361552,12.609 99,0005,0007,1002.1,+21.6,031,0128,1637361852,12.605 99,0005,0007,1002.1,+21.6,031,0143,1637362152,12.598 99,0005,0007,1001.8,+21.5,031,0138,1637362452,12.585 99,0004,0006,1002.1,+21.5,031,0156,1637362752,12.58 99,0004,0006,1001.8,+21.5,031,0131,1637363052,12.561 99,0004,0006,1001.4,+21.5,031,0126,1637363652,12.561 99,0005,0007,1001.4,+21.5,031,0150,1637363952,12.538 99,0004,0006,1001.6,+21.4,031,0143,1637364252,12.582 99,0004,0006,1001.4,+21.5,030,0169,1637364552,12.668 28,0003,0005,1001.7,+21.4,031,0114,1637365152,12.651 99,0005,0007,1001.7,+21.4,031,0135,1637365452,12.637 99,0005,0007,1001.2,+21.4,031,0146,1637365752,12.626 99,0004,0006,1001.8,+21.4,031,0143,1637366052,12.613 35,0005,0007,1001.2,+21.4,031,0139,1637366352,12.612 99,0004,0006,1001.5,+21.4,031,0145,1637366652,12.603 99,0005,0007,1001.7,+21.4,031,0140,1637366952,12.594 99,0004,0006,1001.6,+21.4,031,0147,1637367252,12.597 35,0005,0007,1001.7,+21.3,031,0135,1637367552,12.584 99,0004,0006,1001.6,+21.3,031,0151,1637367852,12.645 35,0004,0006,1001.5,+21.3,031,0157,1637368152,12.724 99,0004,0006,1001.4,+21.3,030,0133,1637368452,12.711 35,0004,0006,1001.5,+21.3,031,0154,1637368752,12.692 99,0004,0006,1001.5,+21.3,031,0151,1637369052,12.691 99,0004,0006,1001.5,+21.3,030,0161,1637369352,12.697 99,0004,0006,1001.5,+21.3,031,0150,1637369652,12.679 99,0004,0006,1001.4,+21.3,030,0135,1637369952,12.657 99,0004,0006,1001.4,+21.2,031,0114,1637370252,12.653 99,0005,0007,1001.4,+21.2,030,0147,1637370552,12.687 99,0004,0006,1001.4,+21.2,031,0138,1637370852,12.635 99,0004,0006,1001.4,+21.2,031,0144,1637371152,12.631 99,0004,0006,1001.4,+21.2,030,0131,1637371452,12.679 99,0003,0005,1001.3,+21.2,031,0144,1637371752,12.763 99,0004,0006,1001.4,+21.2,030,0136,1637372052,12.755 99,0003,0005,1001.3,+21.2,030,0154,1637372352,12.74 99,0004,0006,1001.3,+21.2,030,0137,1637372652,12.729 35,0004,0006,1001.2,+21.1,031,0124,1637372952,12.718 99,0004,0006,1001.1,+21.1,031,0150,1637373252,12.711 99,0004,0006,1001.1,+21.1,031,0157,1637373552,12.71 35,0004,0006,1000.9,+21.1,030,0150,1637373852,12.704 99,0004,0006,1000.9,+21.1,031,0158,1637374152,12.69 99,0004,0006,1000.6,+21.1,031,0141,1637374452,12.682 99,0004,0006,1001.0,+21.1,030,0129,1637374752,12.665 99,0006,0008,1000.6,+21.1,030,0136,1637375052,12.721 99,0004,0006,1000.6,+21.1,030,0137,1637375352,12.795 99,0004,0006,1000.6,+21.1,030,0152,1637375652,12.778 99,0004,0006,1000.6,+21.1,030,0137,1637375952,12.756 99,0003,0005,1000.5,+21.0,031,0133,1637376252,12.759 99,0003,0005,1000.6,+21.0,031,0139,1637376552,12.751 99,0004,0006,1000.8,+21.0,031,0168,1637376852,12.742 99,0004,0006,1000.8,+21.0,030,0152,1637377152,12.739 99,0003,0005,1000.5,+21.0,031,0137,1637377452,12.746 99,0005,0007,1000.4,+21.0,030,0144,1637377752,12.72 99,0004,0006,1000.5,+21.0,030,0153,1637378052,12.716 35,0004,0006,1000.4,+21.0,030,0154,1637378352,12.701 99,0005,0007,1000.4,+21.0,031,0134,1637378652,12.755 35,0004,0006,1000.5,+21.0,030,0142,1637378952,12.838 99,0005,0007,1000.5,+21.0,031,0142,1637379252,12.816 99,0004,0006,1000.4,+21.0,030,0145,1637379552,12.806 99,0003,0005,1000.1,+20.9,030,0151,1637379852,12.803 99,0003,0005,1000.1,+20.9,030,0142,1637380152,12.794 99,0003,0005,0999.9,+20.9,030,0135,1637380452,12.791 99,0005,0007,0999.8,+20.9,030,0126,1637380752,12.767 99,0003,0005,1000.0,+20.9,030,0135,1637381052,12.768 99,0003,0005,1000.1,+20.9,030,0160,1637381352,12.764 99,0004,0006,0999.8,+20.9,030,0139,1637381652,12.744 99,0004,0006,0999.8,+20.9,031,0124,1637381952,12.732 99,0006,0008,1000.2,+20.9,030,0127,1637382252,12.808 99,0004,0006,1000.2,+20.9,030,0156,1637382552,12.871 99,0003,0005,1000.5,+20.9,030,0154,1637382852,12.851 99,0003,0005,1000.7,+20.9,030,0122,1637383152,12.854 99,0004,0006,1000.7,+20.9,030,0129,1637383452,12.847 99,0004,0006,1000.6,+20.9,030,0137,1637383752,12.84 00,0004,0006,1000.6,+20.9,030,0162,1637384052,12.797 99,0002,0003,1000.6,+20.8,030,0156,1637384352,12.818 99,0003,0005,1000.5,+20.8,031,0150,1637384652,12.803 99,0003,0005,1000.6,+20.8,030,0137,1637384952,12.789 99,0003,0005,1000.7,+20.8,030,0143,1637385252,12.785 99,0003,0005,1000.7,+20.8,030,0140,1637385552,12.774 99,0004,0006,1000.9,+20.8,030,0159,1637385852,12.836 37,0003,0005,1000.7,+20.8,030,0139,1637386152,12.914 99,0004,0006,1000.7,+20.8,030,0151,1637386452,12.903 99,0003,0005,1000.7,+20.8,030,0135,1637386752,12.895 99,0004,0006,1000.7,+20.8,030,0159,1637387052,12.897 99,0003,0005,1000.7,+20.8,030,0150,1637387352,12.885 99,0003,0005,1000.8,+20.9,030,0151,1637387652,12.862 99,0005,0007,1000.7,+20.8,030,0150,1637387952,12.862 99,0003,0005,1000.7,+20.8,030,0133,1637388252,12.858 99,0006,0008,1000.6,+20.8,030,0150,1637388552,12.843 99,0003,0005,1000.5,+20.8,030,0161,1637388852,12.838 99,0003,0005,1000.6,+20.8,030,0139,1637389152,12.823 99,0004,0006,1000.8,+20.8,030,0143,1637389452,12.893 99,0004,0006,1000.7,+20.8,030,0166,1637389752,12.96 99,0003,0005,1000.7,+20.8,030,0126,1637390052,12.952 99,0004,0006,1000.7,+20.8,030,0143,1637390652,12.937 99,0004,0006,1000.5,+20.9,030,0154,1637390952,12.922 99,0003,0005,1000.8,+20.9,030,0143,1637391252,12.91 99,0003,0005,1000.8,+20.9,030,0141,1637391552,12.908 99,0004,0006,1000.7,+21.0,030,0158,1637391852,12.905 99,0003,0005,1000.7,+21.0,030,0156,1637392152,12.893 99,0003,0005,1000.3,+21.0,030,0142,1637392452,12.874 99,0005,0007,1000.3,+21.0,030,0114,1637392752,12.87 99,0003,0005,1000.7,+21.0,030,0149,1637393052,12.92 99,0003,0005,1000.3,+21.0,030,0149,1637393353,13.002 99,0004,0006,1000.8,+21.0,030,0138,1637393652,12.986 99,0005,0007,1000.4,+21.0,030,0157,1637393952,12.976 99,0003,0005,1000.4,+21.0,030,0149,1637394252,12.972 99,0003,0005,1000.5,+21.0,030,0130,1637394552,12.96 99,0004,0006,1000.5,+21.0,030,0133,1637394852,12.943 37,0004,0006,1000.4,+21.1,030,0141,1637395152,12.942 99,0004,0006,1000.2,+21.1,030,0146,1637395452,12.926 99,0004,0006,1000.7,+21.1,030,0137,1637395752,12.917 99,0004,0006,1000.3,+21.1,030,0151,1637396052,12.907 99,0004,0006,1000.2,+21.1,030,0173,1637396352,12.898 99,0003,0005,1000.6,+21.2,030,0150,1637396652,12.946 99,0004,0006,1000.3,+21.2,030,0130,1637396953,13.02 99,0003,0005,1000.5,+21.1,030,0172,1637397253,13.009 99,0003,0005,1000.3,+21.1,030,0148,1637397552,12.996 99,0003,0005,1000.4,+21.2,030,0138,1637397853,13.056 99,0004,0006,1000.4,+21.2,030,0151,1637398152,12.988 99,0004,0006,1000.4,+21.2,030,0136,1637398452,12.978 99,0003,0005,1000.4,+21.2,030,0159,1637398752,12.97 99,0003,0005,1000.3,+21.2,030,0133,1637399052,12.976 99,0004,0006,1000.3,+21.2,030,0150,1637399352,12.951 99,0004,0006,1000.0,+21.2,030,0146,1637399652,12.954 99,0003,0005,0999.9,+21.2,030,0147,1637399952,12.94 99,0004,0006,0999.9,+21.2,030,0159,1637400252,12.984 23,0004,0006,0999.7,+21.2,030,0161,1637400553,13.087 99,0004,0006,0999.9,+21.3,030,0157,1637400853,13.055 99,0004,0006,0999.9,+21.3,030,0158,1637401153,13.057 40,0005,0007,0999.9,+21.3,030,0131,1637401453,13.048 99,0004,0006,0999.9,+21.3,030,0131,1637401753,13.039 99,0004,0006,0999.5,+21.3,030,0145,1637402053,13.023 99,0004,0006,0999.5,+21.3,030,0143,1637402353,13.025 99,0006,0008,0999.5,+21.3,029,0142,1637402653,13.001 99,0004,0006,0999.5,+21.3,029,0136,1637402952,12.998 25,0003,0005,0999.2,+21.3,029,0153,1637403253,13.001 35,0005,0007,0999.1,+21.3,029,0156,1637403552,12.984 99,0004,0006,0999.1,+21.3,030,0129,1637403853,13.031 99,0004,0006,0999.3,+21.4,030,0157,1637404153,13.105 99,0003,0005,0999.3,+21.4,029,0131,1637404453,13.115 99,0004,0006,0999.3,+21.4,029,0153,1637404753,13.088 99,0004,0006,0999.1,+21.4,029,0145,1637405053,13.081 35,0004,0006,0999.2,+21.4,029,0146,1637405353,13.078 99,0004,0006,0998.9,+21.4,030,0154,1637405653,13.072 99,0004,0006,0998.6,+21.4,029,0163,1637405953,13.048 99,0004,0006,0998.6,+21.4,029,0147,1637406253,13.052 99,0004,0006,0998.6,+21.4,030,0159,1637406553,13.041 99,0004,0006,0998.7,+21.4,030,0137,1637406853,13.034 99,0004,0006,0998.4,+21.4,029,0155,1637407153,13.025 99,0004,0006,0998.6,+21.4,029,0135,1637407453,13.073 99,0003,0005,0998.5,+21.4,029,0156,1637407753,13.16 99,0005,0007,0998.5,+21.4,030,0135,1637408053,13.142 99,0004,0006,0998.6,+21.4,029,0142,1637408353,13.139 99,0004,0006,0998.6,+21.4,029,0138,1637408653,13.123 11,0004,0006,0998.1,+21.5,029,0159,1637408953,13.126 99,0004,0006,0997.9,+21.5,029,0142,1637409253,13.095 99,0005,0007,0998.2,+21.4,029,0170,1637409553,13.086 99,0004,0006,0998.2,+21.4,029,0146,1637409853,13.085 99,0004,0006,0998.0,+21.5,030,0152,1637410153,13.064 99,0004,0006,0998.0,+21.5,029,0155,1637410453,13.068 99,0004,0006,0998.3,+21.5,030,0160,1637410753,13.05 99,0003,0005,0998.0,+21.5,030,0147,1637411053,13.107 99,0005,0007,0998.5,+21.4,030,0144,1637411353,13.179 99,0004,0006,0998.0,+21.5,029,0145,1637411653,13.176 99,0005,0007,0998.1,+21.4,029,0146,1637411953,13.157 99,0004,0006,0997.9,+21.4,029,0148,1637412253,13.151 99,0005,0007,0998.0,+21.5,030,0157,1637412553,13.146 99,0004,0006,0998.0,+21.5,029,0131,1637412853,13.143 99,0004,0006,0998.0,+21.5,029,0154,1637413153,13.122 99,0004,0006,0997.9,+21.5,029,0151,1637413453,13.135 99,0004,0006,0998.0,+21.5,029,0121,1637413753,13.126 99,0004,0006,0998.0,+21.5,030,0141,1637414053,13.101 99,0005,0007,0997.9,+21.4,029,0131,1637414353,13.089 99,0004,0006,0998.2,+21.4,029,0158,1637414653,13.149 99,0004,0006,0998.4,+21.4,029,0127,1637414953,13.232 99,0004,0006,0998.4,+21.4,029,0152,1637415253,13.219 99,0004,0006,0998.3,+21.4,030,0151,1637415553,13.21 99,0004,0006,0998.4,+21.4,029,0120,1637415853,13.192 99,0004,0006,0998.4,+21.3,030,0161,1637416153,13.198 99,0004,0006,0998.4,+21.3,030,0143,1637416453,13.183 99,0004,0006,0998.4,+21.3,030,0142,1637416753,13.169 99,0004,0006,0998.4,+21.3,030,0117,1637417053,13.167 37,0006,0008,0998.4,+21.3,030,0134,1637417353,13.158 99,0005,0007,0998.4,+21.3,030,0144,1637417653,13.154 99,0004,0006,0998.4,+21.3,030,0146,1637417953,13.143 99,0004,0006,0998.3,+21.3,030,0138,1637418253,13.188 99,0004,0006,0998.5,+21.2,030,0143,1637418553,13.279 99,0005,0007,0998.3,+21.2,030,0147,1637418853,13.253 99,0004,0006,0998.5,+21.2,030,0163,1637419153,13.244 99,0004,0006,0998.2,+21.2,030,0134,1637419453,13.24 99,0004,0006,0998.6,+21.1,030,0139,1637419753,13.238 99,0005,0007,0998.7,+21.1,030,0124,1637420053,13.219 99,0006,0008,0998.6,+21.1,030,0128,1637420353,13.239 99,0004,0006,0998.5,+21.1,030,0134,1637420653,13.213 99,0004,0006,0998.7,+21.1,030,0159,1637420953,13.209 99,0004,0006,0998.7,+21.1,030,0130,1637421253,13.185 99,0003,0005,0998.8,+21.1,030,0131,1637421553,13.179 99,0004,0006,0998.7,+21.1,030,0138,1637421853,13.229 99,0004,0006,0998.6,+21.1,030,0145,1637422153,13.318 99,0004,0006,0998.6,+21.1,030,0133,1637422453,13.299 99,0004,0006,0998.5,+21.1,030,0148,1637422753,13.29 99,0003,0005,0998.6,+21.0,030,0159,1637423053,13.283 99,0004,0006,0998.9,+21.0,030,0154,1637423353,13.273 99,0004,0006,0998.9,+21.0,030,0150,1637423653,13.266 99,0004,0006,0999.0,+21.0,030,0141,1637423953,13.261 99,0005,0007,0999.2,+21.0,030,0129,1637424253,13.255 99,0004,0006,0999.1,+21.0,030,0135,1637424553,13.245 99,0004,0006,0999.2,+20.9,030,0138,1637424853,13.234 99,0004,0006,0999.1,+20.9,030,0124,1637425153,13.239 99,0004,0006,0999.1,+20.9,030,0149,1637425453,13.292 99,0003,0005,0999.1,+20.9,030,0151,1637425753,13.365 99,0004,0006,0999.3,+20.9,030,0130,1637426053,13.35 23,0004,0006,0999.1,+20.9,030,0136,1637426353,13.347 99,0003,0005,0999.1,+20.9,030,0113,1637426653,13.334 99,0003,0005,0999.1,+20.9,030,0116,1637426953,13.321 99,0004,0006,0999.3,+20.9,030,0119,1637427253,13.313 99,0004,0006,0999.3,+20.9,030,0134,1637427553,13.3 99,0004,0006,0999.2,+20.9,030,0128,1637427853,13.288 99,0004,0006,0999.2,+20.9,030,0132,1637428153,13.268 99,0005,0007,0999.1,+20.8,030,0127,1637428453,13.276 99,0004,0006,0999.1,+20.8,030,0138,1637428753,13.272 99,0004,0006,0999.3,+20.8,030,0140,1637429053,13.318 99,0005,0007,0999.6,+20.8,030,0115,1637429353,13.38 99,0004,0006,0999.5,+20.8,030,0143,1637429653,13.375 99,0004,0006,0999.5,+20.8,030,0146,1637429953,13.362 99,0006,0008,0999.4,+20.8,030,0134,1637430253,13.358 99,0005,0007,0999.6,+20.8,030,0142,1637430553,13.355 99,0004,0006,0999.8,+20.8,030,0153,1637430853,13.352 99,0005,0007,0999.8,+20.8,030,0139,1637431153,13.345 99,0004,0006,0999.5,+20.8,030,0126,1637431453,13.327 99,0003,0005,0999.5,+20.8,030,0146,1637431753,13.316 99,0004,0006,0999.6,+20.8,030,0123,1637432053,13.309 99,0005,0007,0999.6,+20.7,030,0118,1637432353,13.308 99,0004,0006,0999.5,+20.7,030,0122,1637432653,13.362 23,0004,0006,0999.5,+20.7,030,0150,1637432953,13.44 99,0004,0006,0999.5,+20.7,030,0148,1637433253,13.439 99,0005,0007,0999.6,+20.7,030,0140,1637433553,13.422 40,0005,0007,0999.6,+20.7,030,0145,1637433853,13.416 99,0004,0006,0999.5,+20.7,030,0141,1637434153,13.383 99,0007,0010,0999.6,+20.7,030,0147,1637434453,13.39 99,0004,0006,0999.6,+20.7,030,0142,1637434753,13.383 99,0005,0007,0999.5,+20.6,030,0110,1637435053,13.368 99,0004,0006,0999.5,+20.7,030,0117,1637435353,13.376 99,0004,0006,0999.7,+20.6,030,0150,1637435653,13.364 99,0004,0006,0999.8,+20.7,030,0154,1637435953,13.35 99,0004,0006,0999.7,+20.6,030,0139,1637436253,13.392 99,0004,0006,0999.7,+20.6,030,0114,1637436553,13.47 99,0004,0006,0999.9,+20.6,030,0123,1637436853,13.462 99,0005,0007,1000.1,+20.6,030,0126,1637437153,13.452 99,0004,0006,1000.1,+20.6,030,0146,1637437453,13.457 99,0006,0008,1000.0,+20.6,030,0144,1637437753,13.433 99,0005,0007,1000.2,+20.6,030,0125,1637438053,13.442 99,0004,0006,1000.1,+20.6,030,0131,1637438353,13.425 99,0004,0006,1000.0,+20.6,030,0134,1637438653,13.421 99,0005,0007,0999.9,+20.6,030,0117,1637438953,13.428 99,0005,0007,1000.1,+20.6,030,0130,1637439253,13.394 99,0004,0006,0999.9,+20.6,030,0146,1637439553,13.386 99,0005,0007,1000.4,+20.6,030,0138,1637439853,13.434 99,0005,0007,1000.4,+20.5,030,0136,1637440153,13.512 99,0004,0006,1000.1,+20.5,030,0119,1637440453,13.493 37,0004,0006,1000.0,+20.5,030,0116,1637440753,13.485 99,0004,0006,1000.2,+20.5,031,0155,1637441053,13.489 99,0005,0007,1000.1,+20.5,030,0124,1637441353,13.478 99,0005,0007,1000.2,+20.5,030,0123,1637441653,13.467 99,0004,0006,1000.5,+20.5,030,0143,1637441953,13.45 99,0005,0007,1000.2,+20.5,030,0145,1637442253,13.45 99,0004,0006,1000.4,+20.5,031,0144,1637442553,13.434 35,0005,0007,1000.4,+20.5,030,0135,1637442853,13.435 99,0004,0006,1000.5,+20.5,030,0148,1637443153,13.423 99,0004,0006,1000.5,+20.5,030,0128,1637443453,13.478 99,0005,0007,1000.5,+20.5,030,0145,1637443753,13.549 99,0005,0007,1000.5,+20.5,030,0135,1637444053,13.541 99,0004,0006,1000.3,+20.4,030,0119,1637444353,13.542 99,0005,0007,1000.3,+20.4,030,0160,1637444653,13.531 99,0005,0007,1000.3,+20.4,030,0137,1637444953,13.511 99,0005,0007,1000.3,+20.4,030,0139,1637445253,13.512 99,0005,0007,1000.4,+20.4,030,0137,1637445553,13.479 99,0005,0007,1000.5,+20.4,030,0131,1637445853,13.489 99,0005,0007,1000.2,+20.4,030,0147,1637446153,13.49 99,0005,0007,1000.3,+20.4,030,0121,1637446453,13.465 99,0006,0008,1000.3,+20.4,030,0148,1637446753,13.462 99,0005,0007,1000.2,+20.4,030,0121,1637447053,13.514 99,0004,0006,1000.1,+20.4,031,0135,1637447353,13.593 99,0006,0008,1000.3,+20.4,030,0143,1637447653,13.584 99,0005,0007,1000.2,+20.4,030,0125,1637447953,13.576 99,0005,0007,1000.5,+20.4,030,0126,1637448253,13.564 23,0006,0008,1000.2,+20.4,030,0135,1637448553,13.558 99,0004,0006,1000.3,+20.4,030,0136,1637448853,13.54 99,0005,0007,1000.1,+20.4,030,0131,1637449153,13.539 99,0004,0006,1000.1,+20.4,030,0127,1637449453,13.548 99,0005,0007,1000.2,+20.3,030,0131,1637449753,13.515 99,0004,0006,1000.2,+20.4,030,0145,1637450053,13.511 99,0004,0006,1000.3,+20.3,030,0141,1637450353,13.509 99,0006,0008,1000.4,+20.3,031,0135,1637450653,13.57 99,0005,0007,1000.3,+20.3,030,0132,1637450953,13.64 99,0004,0006,1000.2,+20.3,030,0123,1637451253,13.625 99,0004,0006,1000.3,+20.3,030,0146,1637451553,13.608 99,0004,0006,1000.1,+20.3,030,0137,1637451853,13.608 99,0005,0007,1000.0,+20.3,031,0146,1637452153,13.598 99,0005,0007,1000.2,+20.3,031,0135,1637452453,13.587 99,0004,0006,1000.1,+20.3,031,0129,1637452753,13.583 99,0004,0006,1000.2,+20.3,030,0159,1637453053,13.573 99,0007,0010,1000.1,+20.3,030,0131,1637453353,13.571 99,0005,0007,1000.1,+20.3,031,0152,1637453653,13.55 99,0004,0006,1000.2,+20.3,030,0116,1637453953,13.548 99,0004,0006,1000.2,+20.3,031,0150,1637454253,13.591 99,0007,0010,1000.0,+20.2,030,0137,1637454553,13.677 99,0007,0010,1000.2,+20.2,030,0142,1637454853,13.681 99,0004,0006,1000.3,+20.2,031,0128,1637455153,13.659 99,0005,0007,1000.0,+20.2,031,0156,1637455453,13.655 99,0003,0005,1000.0,+20.2,030,0149,1637455753,13.648 37,0004,0006,1000.1,+20.2,031,0129,1637456053,13.644 99,0005,0007,0999.9,+20.2,030,0145,1637456353,13.638 99,0004,0006,0999.9,+20.2,031,0137,1637456653,13.634 99,0004,0006,1000.0,+20.2,031,0137,1637456953,13.61 99,0004,0006,0999.9,+20.2,030,0135,1637457253,13.602 99,0005,0007,0999.9,+20.2,030,0137,1637457553,13.59 99,0005,0007,0999.9,+20.2,031,0153,1637457853,13.645 99,0005,0007,0999.9,+20.2,031,0133,1637458153,13.735 99,0004,0006,0999.9,+20.2,031,0128,1637458453,13.715 99,0005,0007,0999.9,+20.2,031,0133,1637458753,13.705 99,0004,0006,0999.8,+20.2,030,0152,1637459053,13.701 99,0004,0006,1000.0,+20.1,031,0107,1637459353,13.687 99,0004,0006,1000.0,+20.1,031,0133,1637459653,13.68 99,0004,0006,0999.7,+20.1,030,0146,1637459953,13.658 99,0004,0006,0999.9,+20.1,031,0136,1637460253,13.659 99,0005,0007,0999.8,+20.1,030,0126,1637460553,13.651 99,0005,0007,0999.9,+20.1,031,0133,1637460853,13.64 99,0004,0006,0999.9,+20.1,031,0130,1637461153,13.632 99,0004,0006,0999.9,+20.1,031,0140,1637461453,13.682 99,0005,0007,0999.8,+20.1,031,0141,1637461753,13.757 99,0004,0006,0999.8,+20.1,031,0130,1637462053,13.755 00,0005,0007,0999.6,+20.1,030,0122,1637462353,13.749 99,0004,0006,0999.6,+20.1,031,0124,1637462653,13.738 99,0004,0006,0999.8,+20.1,031,0147,1637462953,13.726 99,0004,0006,0999.5,+20.1,030,0152,1637463253,13.718 99,0005,0007,0999.5,+20.0,031,0129,1637463553,13.705 99,0004,0006,0999.6,+20.1,031,0160,1637463853,13.7 99,0005,0007,0999.6,+20.1,031,0139,1637464153,13.69 99,0003,0005,0999.5,+20.1,031,0160,1637464453,13.687 99,0004,0006,0999.8,+20.0,030,0144,1637464753,13.675 99,0005,0007,0999.6,+20.0,030,0131,1637465053,13.722 99,0004,0006,0999.6,+20.0,031,0159,1637465353,13.804 99,0004,0006,0999.6,+20.0,031,0148,1637465653,13.789 99,0004,0006,0999.4,+20.0,030,0141,1637465953,13.78 99,0005,0007,0999.6,+20.0,031,0139,1637466253,13.77 99,0004,0006,0999.8,+20.0,030,0157,1637466553,13.768 99,0004,0006,0999.7,+20.0,031,0141,1637466853,13.751 99,0004,0006,0999.6,+20.0,031,0129,1637467153,13.749 99,0005,0007,0999.4,+20.0,031,0132,1637467453,13.735 99,0004,0006,0999.4,+20.0,030,0154,1637467753,13.729 99,0004,0006,0999.3,+20.0,031,0147,1637468053,13.73 99,0004,0006,0999.3,+19.9,031,0135,1637468353,13.718 99,0004,0006,0999.6,+19.9,031,0126,1637468653,13.766 99,0004,0006,0999.8,+19.9,030,0143,1637468953,13.841 99,0004,0006,0999.6,+19.9,030,0141,1637469253,13.836 99,0005,0007,0999.5,+19.9,030,0143,1637469553,13.823 99,0004,0006,0999.7,+19.9,030,0133,1637469853,13.818 99,0004,0006,0999.6,+19.9,030,0130,1637470153,13.812 99,0003,0005,0999.7,+19.9,031,0128,1637470453,13.805 99,0004,0006,0999.7,+19.9,031,0139,1637470753,13.808 99,0004,0006,1000.0,+19.9,031,0148,1637471053,13.773 99,0004,0006,0999.8,+19.8,031,0133,1637471353,13.765 99,0005,0007,0999.9,+19.9,031,0142,1637471653,13.757 99,0005,0007,1000.0,+19.8,031,0137,1637471953,13.754 99,0005,0007,1000.0,+19.8,031,0136,1637472253,13.816 99,0004,0006,0999.8,+19.8,031,0135,1637472553,13.892 99,0003,0005,0999.9,+19.9,031,0138,1637472853,13.878 99,0004,0006,0999.8,+19.8,031,0135,1637473153,13.861 99,0005,0007,0999.8,+19.8,031,0129,1637473453,13.847 99,0004,0006,0999.8,+19.8,030,0148,1637473753,13.862 99,0003,0005,1000.0,+19.8,031,0165,1637474053,13.827 99,0004,0006,0999.9,+19.8,030,0142,1637474353,13.823 99,0004,0006,0999.8,+19.8,031,0137,1637474653,13.817 99,0004,0006,1000.0,+19.8,031,0141,1637474953,13.808 99,0004,0006,1000.0,+19.8,031,0156,1637475253,13.799 35,0004,0006,1000.0,+19.8,031,0124,1637475553,13.806 99,0005,0007,1000.0,+19.8,030,0131,1637475853,13.848 99,0004,0006,0999.9,+19.9,031,0146,1637476153,13.938 99,0005,0007,1000.1,+19.9,030,0130,1637476453,13.919 99,0004,0006,0999.9,+19.9,030,0149,1637476753,13.911 99,0005,0007,0999.9,+19.9,030,0132,1637477053,13.906 99,0004,0006,0999.8,+19.9,030,0155,1637477353,13.888 37,0005,0007,0999.8,+19.9,030,0132,1637477653,13.886 99,0005,0007,1000.0,+19.9,030,0130,1637477953,13.869 99,0005,0007,0999.6,+19.9,030,0153,1637478253,13.858 99,0004,0006,0999.6,+19.9,030,0138,1637478553,13.861 99,0004,0006,0999.7,+19.9,030,0135,1637478853,13.847 99,0005,0007,0999.6,+19.9,030,0136,1637479153,13.846 99,0005,0007,0999.6,+19.9,030,0140,1637479453,13.905 99,0003,0005,0999.6,+19.9,030,0132,1637479753,13.962 99,0006,0008,0999.5,+19.9,030,0130,1637480053,13.963 99,0004,0006,0999.4,+19.9,030,0143,1637480353,13.937 99,0005,0007,0999.3,+20.0,030,0154,1637480653,13.941 99,0006,0008,0999.3,+20.0,030,0151,1637480953,13.933 99,0004,0006,0999.4,+20.0,030,0137,1637481253,13.924 99,0005,0007,0999.5,+20.0,030,0141,1637481553,13.906 99,0004,0006,0999.5,+20.0,030,0132,1637481853,13.902 99,0004,0006,0999.4,+20.0,030,0147,1637482153,13.887 99,0004,0006,0999.4,+20.0,030,0143,1637482453,13.884 99,0006,0008,0999.5,+20.0,030,0136,1637482753,13.874 25,0005,0007,0999.5,+20.0,030,0121,1637483053,13.933 25,0005,0007,0999.3,+20.0,030,0141,1637483354,14.013 99,0005,0007,0999.3,+20.1,030,0138,1637483654,14.002 99,0005,0007,0999.1,+20.1,030,0143,1637483953,13.988 99,0005,0007,0999.1,+20.1,030,0158,1637484253,13.996 25,0005,0007,0999.1,+20.1,030,0172,1637484553,13.971 99,0005,0007,0999.1,+20.1,030,0127,1637484853,13.964 99,0004,0006,0999.0,+20.1,030,0125,1637485153,13.956 99,0006,0008,0998.9,+20.1,030,0155,1637485453,13.943 99,0005,0007,0998.5,+20.1,030,0146,1637485753,13.938 99,0005,0007,0998.6,+20.1,030,0134,1637486053,13.925 99,0006,0008,0998.5,+20.2,030,0155,1637486353,13.917 99,0005,0007,0998.3,+20.2,030,0149,1637486653,13.991 99,0006,0008,0998.3,+20.2,030,0111,1637486954,14.045 99,0005,0007,0998.2,+20.2,030,0151,1637487254,14.044 99,0006,0008,0998.2,+20.2,030,0155,1637487554,14.029 99,0005,0007,0998.0,+20.2,030,0155,1637487854,14.019 99,0006,0008,0998.0,+20.2,030,0124,1637488154,14.022 99,0004,0006,0997.8,+20.2,030,0164,1637488453,13.998 25,0005,0007,0997.8,+20.2,030,0164,1637488754,14.025 99,0005,0007,0997.7,+20.3,030,0158,1637489053,13.986 99,0007,0010,0997.8,+20.3,030,0152,1637489353,13.966 99,0006,0008,0997.9,+20.3,030,0140,1637489653,13.969 99,0005,0007,0997.3,+20.3,030,0141,1637489953,13.959 99,0005,0007,0997.3,+20.3,030,0132,1637490254,14.016 99,0005,0007,0997.4,+20.3,030,0149,1637490554,14.084 37,0004,0006,0997.1,+20.3,030,0120,1637490854,14.082 99,0007,0010,0997.1,+20.4,030,0162,1637491154,14.065 99,0005,0007,0997.3,+20.4,030,0146,1637491454,14.06 99,0006,0008,0996.9,+20.4,030,0131,1637491754,14.044 99,0005,0007,0997.0,+20.4,030,0154,1637492054,14.048 99,0005,0007,0997.0,+20.4,030,0147,1637492354,14.047 99,0006,0008,0996.8,+20.4,030,0152,1637492654,14.023 99,0005,0007,0997.1,+20.4,030,0147,1637492954,14.019 99,0004,0006,0996.8,+20.4,030,0143,1637493254,14.017 35,0005,0007,0996.7,+20.4,030,0143,1637493554,14.005 99,0005,0007,0996.6,+20.4,030,0149,1637493854,14.059 99,0006,0008,0996.6,+20.4,030,0156,1637494154,14.138 25,0006,0008,0996.5,+20.4,030,0144,1637494454,14.117 99,0006,0008,0996.7,+20.5,030,0143,1637494754,14.129 99,0005,0007,0996.4,+20.5,030,0137,1637495054,14.118 99,0006,0008,0996.1,+20.5,030,0162,1637495354,14.106 99,0005,0007,0996.1,+20.5,030,0135,1637495654,14.106 00,0005,0007,0996.1,+20.5,030,0163,1637495954,14.069 99,0004,0006,0995.9,+20.4,030,0143,1637496254,14.071 99,0006,0008,0995.6,+20.5,030,0150,1637496554,14.058 99,0005,0007,0995.7,+20.5,030,0122,1637496854,14.058 99,0005,0007,0995.8,+20.5,030,0149,1637497154,14.069 99,0006,0008,0995.7,+20.5,030,0126,1637497454,14.108 99,0004,0006,0995.9,+20.5,030,0158,1637497754,14.166 99,0007,0010,0995.8,+20.5,030,0152,1637498054,14.161 99,0008,0011,0995.7,+20.5,029,0162,1637498354,14.155 99,0004,0006,0995.8,+20.5,030,0141,1637498654,14.148 99,0005,0007,0995.6,+20.5,030,0167,1637498954,14.147 99,0007,0010,0995.3,+20.5,030,0138,1637499254,14.132 99,0005,0007,0995.3,+20.5,030,0137,1637499554,14.127 99,0008,0011,0995.4,+20.5,030,0117,1637499854,14.109 99,0004,0006,0995.4,+20.5,030,0159,1637500154,14.122 99,0005,0007,0995.4,+20.5,030,0146,1637500454,14.102 99,0004,0006,0995.4,+20.5,030,0157,1637500754,14.082 99,0005,0007,0995.4,+20.5,030,0138,1637501054,14.129 99,0005,0007,0995.1,+20.5,030,0151,1637501354,14.203 99,0005,0007,0995.1,+20.5,030,0149,1637501654,14.202 99,0005,0007,0995.4,+20.5,030,0160,1637501954,14.195 99,0005,0007,0995.1,+20.5,030,0142,1637502254,14.176 99,0004,0006,0995.2,+20.4,030,0132,1637502554,14.179 99,0005,0007,0995.2,+20.4,030,0149,1637502854,14.155 99,0006,0008,0995.1,+20.4,030,0141,1637503154,14.158 99,0008,0011,0995.2,+20.4,030,0127,1637503454,14.142 99,0006,0008,0995.1,+20.4,030,0128,1637503754,14.142 99,0005,0007,0995.1,+20.4,030,0156,1637504054,14.141 99,0005,0007,0995.1,+20.4,030,0158,1637504354,14.13 99,0006,0008,0995.0,+20.4,030,0152,1637504654,14.18 99,0006,0008,0995.1,+20.3,030,0142,1637504954,14.252 99,0005,0007,0995.0,+20.3,030,0145,1637505254,14.242 99,0004,0006,0995.1,+20.3,030,0161,1637505554,14.245 99,0005,0007,0995.2,+20.3,030,0161,1637505854,14.23 99,0006,0008,0995.2,+20.3,030,0143,1637506154,14.227 99,0004,0006,0995.1,+20.3,030,0142,1637506454,14.211 99,0006,0008,0995.2,+20.2,030,0134,1637506754,14.2 99,0004,0006,0995.3,+20.2,030,0138,1637507054,14.2 99,0006,0008,0995.3,+20.2,030,0140,1637507354,14.185 99,0005,0007,0995.2,+20.2,030,0148,1637507654,14.175 99,0006,0008,0995.2,+20.2,030,0118,1637507954,14.169 99,0006,0008,0995.2,+20.2,030,0126,1637508254,14.221 99,0005,0007,0995.1,+20.2,030,0129,1637508554,14.278 99,0005,0007,0995.0,+20.1,030,0151,1637508854,14.288 23,0004,0006,0994.9,+20.1,030,0103,1637509154,14.283 99,0006,0008,0995.1,+20.1,030,0131,1637509454,14.267 99,0006,0008,0995.2,+20.1,030,0141,1637509754,14.264 99,0007,0010,0994.9,+20.1,030,0151,1637510054,14.247 99,0005,0007,0995.0,+20.1,030,0158,1637510354,14.264 99,0005,0007,0994.9,+20.1,030,0132,1637510654,14.231 99,0006,0008,0995.2,+20.1,030,0140,1637510954,14.225 99,0005,0007,0995.0,+20.0,030,0145,1637511254,14.214 99,0006,0008,0995.0,+20.0,030,0122,1637511554,14.202 99,0006,0008,0995.1,+20.0,030,0158,1637511854,14.268 99,0006,0008,0995.2,+20.0,030,0130,1637512154,14.325 99,0008,0011,0995.4,+20.0,030,0146,1637512454,14.329 99,0007,0010,0995.2,+19.9,030,0156,1637513054,14.315 99,0009,0012,0995.3,+20.0,030,0151,1637513354,14.294 99,0008,0011,0995.4,+20.0,030,0126,1637513654,14.296 47,0008,0011,0995.2,+20.0,030,0119,1637513954,14.279 99,0009,0012,0995.3,+20.0,030,0141,1637514254,14.268 99,0008,0011,0995.5,+20.0,030,0138,1637514554,14.253 99,0010,0013,0995.4,+19.9,030,0133,1637514854,14.256 49,0008,0011,0995.5,+19.9,030,0147,1637515154,14.238 99,0009,0012,0995.4,+19.9,030,0138,1637515454,14.286 99,0009,0012,0995.4,+19.9,030,0140,1637515754,14.374 99,0011,0015,0995.3,+19.9,030,0134,1637516054,14.366 99,0009,0012,0995.4,+19.9,030,0131,1637516354,14.358 99,0011,0015,0995.3,+19.9,031,0133,1637516654,14.356 99,0011,0015,0995.4,+19.9,030,0145,1637516954,14.334 99,0010,0013,0995.3,+19.8,031,0130,1637517254,14.333 99,0011,0015,0995.3,+19.9,030,0137,1637517554,14.315 99,0010,0013,0995.2,+19.9,030,0145,1637517854,14.316 99,0011,0015,0995.3,+19.8,030,0125,1637518154,14.307 99,0011,0015,0995.3,+19.8,030,0137,1637518454,14.302 99,0014,0018,0995.2,+19.8,030,0131,1637518754,14.284 99,0008,0011,0995.3,+19.8,030,0134,1637519054,14.341 99,0011,0015,0995.3,+19.8,030,0142,1637519354,14.416 47,0012,0016,0995.2,+19.8,030,0129,1637519654,14.404 99,0013,0017,0995.1,+19.8,031,0126,1637519954,14.391 99,0011,0015,0995.0,+19.7,031,0159,1637520254,14.38 99,0011,0015,0995.0,+19.7,031,0138,1637520554,14.383 99,0012,0016,0995.1,+19.7,030,0147,1637520854,14.393 99,0010,0013,0995.0,+19.7,030,0139,1637521154,14.364 99,0013,0017,0995.2,+19.7,030,0129,1637521454,14.35 99,0012,0016,0995.2,+19.7,031,0138,1637521754,14.342 99,0010,0013,0995.2,+19.7,031,0126,1637522054,14.334 99,0010,0013,0995.4,+19.7,030,0125,1637522354,14.328 99,0012,0016,0995.4,+19.7,031,0127,1637522654,14.368 99,0011,0015,0995.5,+19.7,031,0141,1637522954,14.441 99,0010,0013,0995.5,+19.7,031,0147,1637523254,14.44 99,0009,0012,0995.6,+19.7,031,0168,1637523554,14.425 99,0011,0015,0995.5,+19.7,031,0133,1637523854,14.432 99,0013,0017,0995.5,+19.7,030,0142,1637524154,14.42 99,0011,0015,0995.6,+19.6,031,0138,1637524454,14.411 99,0014,0018,0995.5,+19.6,030,0146,1637524754,14.404 99,0011,0015,0995.6,+19.6,030,0142,1637525054,14.393 47,0012,0016,0995.3,+19.6,031,0142,1637525354,14.395 99,0013,0017,0995.4,+19.6,031,0138,1637525654,14.368 99,0012,0016,0995.5,+19.6,031,0141,1637525954,14.357 99,0012,0016,0995.4,+19.6,031,0134,1637526254,14.406 99,0014,0018,0995.3,+19.6,031,0143,1637526554,14.487 99,0016,0022,0995.4,+19.6,031,0139,1637526854,14.471 99,0013,0017,0995.5,+19.6,031,0137,1637527154,14.498 00,0010,0013,0995.5,+19.6,031,0130,1637527454,14.428 99,0013,0017,0995.2,+19.5,031,0129,1637527754,14.453 99,0015,0021,0995.5,+19.6,031,0148,1637528054,14.443 99,0014,0018,0995.4,+19.6,031,0138,1637528354,14.446 99,0015,0021,0995.2,+19.5,031,0149,1637528654,14.438 99,0011,0015,0995.4,+19.5,031,0130,1637528954,14.423 99,0014,0018,0995.2,+19.5,030,0110,1637529254,14.404 99,0017,0023,0995.1,+19.5,031,0142,1637529554,14.401 99,0014,0018,0995.2,+19.5,031,0147,1637529854,14.453 99,0012,0016,0995.2,+19.5,031,0153,1637530154,14.524 99,0014,0018,0995.2,+19.5,031,0129,1637530454,14.547 99,0014,0018,0995.2,+19.5,031,0136,1637530754,14.517 99,0015,0021,0995.4,+19.4,031,0149,1637531054,14.505 99,0016,0022,0995.0,+19.4,031,0129,1637531354,14.506 99,0015,0021,0995.0,+19.4,031,0147,1637531654,14.491 99,0016,0022,0995.4,+19.4,031,0135,1637531954,14.488 99,0015,0021,0995.1,+19.4,031,0137,1637532254,14.469 99,0018,0024,0995.3,+19.4,031,0127,1637532554,14.465 99,0017,0023,0995.3,+19.4,031,0138,1637532854,14.459 99,0013,0017,0995.1,+19.4,031,0129,1637533154,14.453 99,0014,0018,0995.4,+19.4,031,0136,1637533454,14.5 99,0014,0018,0995.2,+19.4,031,0123,1637533754,14.576 99,0017,0023,0995.1,+19.4,031,0125,1637534054,14.562 99,0015,0021,0995.1,+19.4,031,0161,1637534354,14.571 99,0014,0018,0995.0,+19.4,031,0148,1637534654,14.556 99,0015,0021,0995.0,+19.3,031,0146,1637534954,14.543 99,0018,0024,0994.9,+19.3,031,0106,1637535254,14.549 99,0013,0017,0995.0,+19.3,031,0140,1637535554,14.532 99,0016,0022,0995.2,+19.4,031,0163,1637535854,14.526 99,0017,0023,0994.8,+19.3,031,0148,1637536154,14.519 49,0016,0022,0994.9,+19.3,031,0134,1637536454,14.503 99,0014,0018,0995.0,+19.3,031,0138,1637536754,14.488 99,0012,0016,0995.0,+19.3,031,0126,1637537054,14.538 49,0016,0022,0994.7,+19.3,031,0172,1637537354,14.619 99,0016,0022,0995.0,+19.3,031,0132,1637537654,14.608 99,0015,0021,0995.2,+19.3,031,0132,1637537954,14.611 99,0015,0021,0995.0,+19.3,031,0146,1637538254,14.598 99,0015,0021,0995.0,+19.3,031,0142,1637538554,14.59 99,0014,0018,0995.0,+19.3,031,0134,1637538854,14.575 99,0014,0018,0995.1,+19.2,031,0162,1637539154,14.576 99,0015,0021,0995.4,+19.2,031,0130,1637539454,14.574 99,0016,0022,0995.5,+19.2,031,0139,1637539754,14.558 99,0017,0023,0995.6,+19.2,031,0127,1637540054,14.547 99,0018,0024,0995.5,+19.2,031,0139,1637540354,14.531 99,0014,0018,0995.5,+19.2,031,0147,1637540654,14.59 99,0017,0023,0995.5,+19.2,031,0109,1637540954,14.666 99,0018,0024,0995.5,+19.2,031,0144,1637541254,14.662 99,0018,0024,0995.5,+19.2,031,0130,1637541554,14.662 99,0014,0018,0995.3,+19.2,031,0124,1637541854,14.647 99,0016,0022,0995.2,+19.2,031,0119,1637542154,14.632 99,0017,0023,0995.2,+19.2,031,0130,1637542454,14.616 99,0015,0021,0995.2,+19.2,031,0152,1637542754,14.599 99,0016,0022,0995.2,+19.2,031,0151,1637543054,14.602 99,0017,0023,0995.1,+19.1,031,0147,1637543354,14.591 47,0015,0021,0995.4,+19.1,031,0137,1637543654,14.584 99,0017,0023,0995.1,+19.1,031,0142,1637543954,14.568 99,0017,0023,0995.3,+19.1,031,0118,1637544254,14.636 99,0015,0021,0995.2,+19.1,031,0135,1637544554,14.709 99,0014,0018,0995.3,+19.1,031,0137,1637544854,14.701 99,0015,0021,0995.3,+19.1,031,0125,1637545154,14.687 99,0016,0022,0995.3,+19.1,031,0126,1637545454,14.681 99,0015,0021,0995.2,+19.1,031,0150,1637545754,14.666 99,0017,0023,0994.9,+19.1,031,0131,1637546054,14.655 99,0015,0021,0995.1,+19.1,031,0130,1637546354,14.647 99,0015,0021,0995.0,+19.1,031,0131,1637546654,14.653 99,0018,0024,0995.2,+19.1,031,0141,1637546954,14.632 99,0015,0021,0995.0,+19.1,031,0147,1637547254,14.627 99,0015,0021,0994.9,+19.0,031,0153,1637547554,14.628 99,0014,0018,0994.9,+19.0,031,0128,1637547854,14.677 99,0015,0021,0994.9,+19.0,031,0147,1637548154,14.742 99,0016,0022,0995.0,+19.0,031,0127,1637548454,14.736 99,0016,0022,0995.0,+19.0,031,0135,1637548754,14.718 99,0015,0021,0995.1,+19.0,031,0151,1637549054,14.727 99,0015,0021,0995.0,+19.0,031,0144,1637549354,14.697 99,0014,0018,0995.0,+19.0,031,0137,1637549654,14.692 99,0014,0018,0995.1,+19.0,031,0159,1637549954,14.679 99,0015,0021,0994.9,+19.0,031,0150,1637550254,14.674 99,0015,0021,0995.2,+19.0,031,0144,1637550554,14.675 99,0015,0021,0995.1,+19.0,031,0145,1637550854,14.664 99,0014,0018,0995.1,+18.9,031,0148,1637551154,14.649 99,0013,0017,0995.1,+19.0,031,0128,1637551454,14.705 99,0017,0023,0995.1,+19.0,031,0116,1637551754,14.781 99,0014,0018,0995.0,+18.9,031,0140,1637552054,14.78 99,0012,0016,0995.0,+18.9,031,0141,1637552354,14.804 99,0013,0017,0995.1,+18.9,031,0144,1637552654,14.754 99,0014,0018,0995.0,+18.9,031,0117,1637552954,14.757 99,0013,0017,0995.0,+18.9,031,0134,1637553254,14.735 99,0014,0018,0995.0,+18.9,031,0141,1637553554,14.72 99,0015,0021,0995.2,+18.9,031,0157,1637553854,14.715 99,0013,0017,0995.2,+18.9,031,0152,1637554154,14.704 99,0014,0018,0995.5,+18.9,031,0115,1637554454,14.695 99,0015,0021,0995.4,+18.8,031,0114,1637554754,14.694 99,0016,0022,0995.3,+18.8,031,0126,1637555054,14.741 99,0012,0016,0995.4,+18.8,031,0135,1637555354,14.827 99,0012,0016,0995.4,+18.8,031,0130,1637555654,14.801 99,0013,0017,0995.4,+18.8,031,0130,1637555954,14.794 99,0012,0016,0995.3,+18.8,031,0166,1637556254,14.782 99,0013,0017,0995.3,+18.8,031,0128,1637556554,14.785 99,0014,0018,0995.5,+18.9,031,0178,1637556854,14.772 99,0013,0017,0995.5,+18.8,031,0160,1637557154,14.766 99,0014,0018,0995.4,+18.8,031,0141,1637557454,14.758 99,0014,0018,0995.5,+18.8,031,0149,1637557754,14.746 99,0014,0018,0995.5,+18.9,031,0123,1637558054,14.75 99,0014,0018,0995.4,+18.9,031,0156,1637558354,14.741 99,0013,0017,0995.5,+18.9,031,0132,1637558654,14.799 99,0015,0021,0995.6,+18.9,031,0136,1637558954,14.878 47,0013,0017,0995.8,+19.0,031,0141,1637559254,14.856 99,0012,0016,0995.9,+19.0,031,0155,1637559554,14.851 99,0016,0022,0996.0,+19.1,031,0140,1637559854,14.861 99,0010,0013,0996.0,+19.1,031,0153,1637560154,14.85 99,0015,0021,0995.8,+19.2,031,0151,1637560454,14.822 99,0012,0016,0995.8,+19.3,031,0151,1637560754,14.808 99,0022,0029,0995.8,+19.3,034,0137,1637561054,14.798 99,0025,0034,0996.3,+19.3,034,0121,1637561354,14.806 99,0027,0037,0996.3,+19.3,034,0125,1637561654,14.784 99,0026,0036,0996.1,+19.2,034,0140,1637561954,14.773 49,0037,0050,0996.3,+19.2,032,0132,1637562254,14.823 99,0033,0045,0996.2,+19.2,031,0134,1637562554,14.906 99,0028,0038,0996.2,+19.1,031,0163,1637562854,14.894 99,0026,0036,0996.2,+19.1,031,0141,1637563154,14.883 99,0030,0042,0996.3,+19.1,030,0125,1637563454,14.874 99,0029,0039,0996.4,+19.1,030,0114,1637563754,14.872 99,0029,0039,0996.4,+19.1,030,0130,1637564054,14.861 99,0028,0038,0996.4,+19.1,030,0137,1637564354,14.858 99,0031,0043,0996.4,+19.1,030,0130,1637564654,14.838 99,0032,0044,0996.2,+19.2,029,0136,1637564954,14.843 99,0035,0048,0996.5,+19.2,029,0138,1637565254,14.832 99,0035,0048,0996.5,+19.2,029,0117,1637565554,14.818 99,0031,0043,0996.3,+19.2,029,0141,1637565854,14.867 99,0025,0034,0996.6,+19.2,029,0137,1637566154,14.944 99,0026,0036,0996.4,+19.2,029,0140,1637566454,14.942 16,0028,0038,0996.5,+19.2,028,0122,1637566754,14.928 99,0027,0037,0996.6,+19.4,029,0134,1637567054,14.933 99,0031,0043,0996.7,+19.5,029,0140,1637567354,14.906 99,0027,0037,0996.3,+19.6,029,0133,1637567654,14.895 99,0028,0038,0996.5,+19.6,028,0137,1637567954,14.887 99,0027,0037,0996.4,+19.7,028,0137,1637568254,14.887 99,0031,0043,0996.5,+19.7,029,0118,1637568554,14.87 45,0030,0042,0996.7,+19.7,029,0107,1637568854,14.868 49,0025,0034,0996.4,+19.9,029,0127,1637569154,14.856 99,0028,0038,0996.4,+20.0,029,0126,1637569454,14.914 99,0028,0038,0996.7,+20.1,030,0115,1637569754,14.982 99,0028,0038,0996.4,+20.3,030,0127,1637570054,14.973 99,0023,0031,0996.4,+20.4,031,0128,1637570354,14.984 49,0026,0036,0996.3,+20.6,031,0100,1637570654,14.96 99,0025,0034,0996.2,+20.7,031,0093,1637570954,14.95 99,0023,0031,0996.4,+20.9,031,0115,1637571254,14.948 99,0023,0031,0996.2,+21.0,030,0132,1637571554,14.936 49,0029,0039,0996.4,+21.1,031,0132,1637571854,14.931 99,0028,0038,0996.4,+21.2,031,0113,1637572154,14.913 99,0033,0045,0996.2,+21.5,030,0122,1637572454,14.906 99,0025,0034,0996.0,+21.6,030,0136,1637572754,14.898 99,0024,0032,0996.0,+21.6,030,0113,1637573054,14.957 99,0022,0029,0995.9,+21.6,030,0121,1637573355,15.037 99,0022,0029,0995.9,+21.7,031,0126,1637573655,15.034 99,0021,0028,0995.8,+21.7,031,0127,1637573955,15.026 99,0020,0027,0996.0,+21.8,031,0110,1637574255,15.032 99,0016,0022,0995.7,+21.9,031,0109,1637574555,15.006 99,0020,0027,0995.6,+22.0,031,0130,1637574855,15.002 99,0021,0028,0995.9,+22.1,031,0125,1637575154,14.992 99,0019,0026,0995.6,+22.1,031,0106,1637575454,14.966 99,0017,0023,0995.4,+22.2,031,0130,1637575754,14.963 35,0018,0024,0995.7,+22.3,031,0117,1637576054,14.965 99,0018,0024,0995.4,+22.3,031,0126,1637576354,14.945 99,0016,0022,0995.2,+22.4,031,0136,1637576654,14.997 99,0017,0023,0995.2,+22.4,031,0138,1637576955,15.06 99,0021,0028,0994.9,+22.5,031,0144,1637577255,15.061 99,0018,0024,0995.1,+22.5,031,0129,1637577555,15.067 00,0016,0022,0995.2,+22.5,031,0119,1637577855,15.027 98,0017,0023,0995.3,+22.5,030,0140,1637578155,15.033 98,0016,0022,0995.1,+22.5,031,0150,1637578455,15.031 98,0018,0024,0994.8,+22.5,030,0107,1637578755,15.021 98,0015,0021,0995.2,+22.5,030,0121,1637579055,15.01 99,0019,0026,0994.7,+22.5,031,0121,1637579355,15.005 99,0018,0024,0994.9,+22.6,031,0119,1637579654,14.995 98,0017,0023,0994.9,+22.6,031,0104,1637579954,14.996 98,0015,0021,0994.8,+22.6,031,0131,1637580255,15.052 98,0014,0018,0994.7,+22.6,031,0127,1637580555,15.133 98,0018,0024,0994.6,+22.6,031,0122,1637580855,15.129 98,0016,0022,0994.6,+22.6,031,0108,1637581155,15.108 40,0017,0023,0994.5,+22.6,032,0116,1637581455,15.099 98,0016,0022,0994.6,+22.6,032,0128,1637581755,15.081 98,0018,0024,0994.8,+22.6,032,0119,1637582055,15.075 98,0015,0021,0994.7,+22.6,032,0124,1637582355,15.076 96,0013,0017,0994.7,+22.7,032,0117,1637582655,15.063 96,0017,0023,0994.7,+22.6,032,0126,1637582955,15.051 96,0015,0021,0994.7,+22.6,032,0130,1637583255,15.051 96,0014,0018,0994.7,+22.6,032,0110,1637583555,15.03 96,0014,0018,0994.6,+22.7,032,0148,1637583855,15.082 45,0015,0021,0994.7,+22.7,032,0136,1637584155,15.146 98,0016,0022,0994.7,+22.7,032,0124,1637584455,15.147 98,0013,0017,0994.9,+22.7,032,0115,1637584755,15.132 96,0018,0024,0994.8,+22.7,032,0115,1637585055,15.119 98,0015,0021,0994.8,+22.7,032,0125,1637585355,15.119 98,0015,0021,0994.7,+22.6,032,0104,1637585655,15.117 96,0017,0023,0994.7,+22.6,032,0149,1637585955,15.096 45,0015,0021,0994.8,+22.6,032,0112,1637586255,15.097 98,0015,0021,0994.9,+22.6,032,0110,1637586555,15.089 96,0015,0021,0994.8,+22.6,031,0115,1637586855,15.078 42,0013,0017,0994.7,+22.5,032,0132,1637587155,15.071 98,0019,0026,0995.1,+22.5,032,0123,1637587455,15.124 98,0016,0022,0994.7,+22.5,032,0118,1637587755,15.203 96,0014,0018,0994.8,+22.5,033,0128,1637588055,15.195 96,0019,0026,0994.8,+22.5,032,0116,1637588355,15.185 96,0014,0018,0994.8,+22.5,032,0133,1637588655,15.181 96,0013,0017,0994.9,+22.5,032,0127,1637588955,15.177 99,0015,0021,0994.8,+22.5,032,0101,1637589255,15.154 96,0014,0018,0994.7,+22.5,032,0128,1637589555,15.165 98,0019,0026,0994.9,+22.5,032,0112,1637589855,15.141 98,0016,0022,0995.1,+22.5,032,0132,1637590155,15.133 96,0014,0018,0995.0,+22.5,032,0140,1637590455,15.121 96,0015,0021,0995.0,+22.4,032,0124,1637590755,15.108 98,0014,0018,0995.0,+22.4,032,0129,1637591055,15.155 96,0015,0021,0995.0,+22.4,032,0118,1637591355,15.235 96,0015,0021,0994.8,+22.4,032,0098,1637591655,15.221 96,0015,0021,0994.9,+22.3,032,0106,1637591955,15.224 98,0018,0024,0995.0,+22.3,032,0127,1637592255,15.221 98,0014,0018,0994.9,+22.3,032,0118,1637592555,15.206 96,0017,0023,0994.9,+22.3,032,0150,1637592855,15.2 96,0017,0023,0994.9,+22.3,032,0140,1637593155,15.187 96,0018,0024,0995.0,+22.3,032,0134,1637593455,15.19 96,0019,0026,0995.0,+22.3,032,0117,1637593755,15.177 98,0020,0027,0994.9,+22.3,032,0123,1637594055,15.159 98,0017,0023,0994.7,+22.2,032,0122,1637594355,15.155 96,0021,0028,0994.8,+22.2,032,0126,1637594655,15.21 42,0020,0027,0995.1,+22.1,032,0114,1637594955,15.273 96,0022,0029,0995.2,+22.1,032,0137,1637595255,15.282 96,0017,0023,0995.2,+22.1,032,0127,1637595555,15.27 98,0020,0027,0995.0,+22.1,032,0119,1637595855,15.271 98,0023,0031,0994.9,+22.0,031,0120,1637596155,15.257 98,0021,0028,0995.2,+22.0,031,0109,1637596455,15.246 98,0020,0027,0995.2,+21.9,031,0110,1637596755,15.233 96,0019,0026,0995.4,+21.9,032,0122,1637597055,15.233 96,0023,0031,0995.7,+21.9,031,0122,1637597355,15.213 96,0021,0028,0995.6,+21.9,031,0119,1637597655,15.193 96,0026,0036,0995.6,+21.9,031,0120,1637597955,15.199 98,0022,0029,0995.6,+21.9,031,0146,1637598255,15.247 99,0025,0034,0995.4,+21.9,031,0126,1637598555,15.32 98,0024,0032,0995.5,+21.8,031,0130,1637598855,15.307 99,0026,0036,0995.5,+21.8,031,0135,1637599155,15.3 96,0033,0045,0995.4,+21.7,030,0109,1637599455,15.29 98,0036,0049,0995.6,+21.7,030,0129,1637599755,15.28 99,0042,0057,0995.8,+21.6,030,0116,1637600055,15.266 98,0046,0063,0995.5,+21.6,030,0127,1637600355,15.263 96,0040,0054,0995.5,+21.6,030,0112,1637600655,15.255 96,0045,0060,0995.6,+21.5,030,0134,1637600955,15.246 96,0037,0050,0995.5,+21.5,030,0124,1637601255,15.242 96,0038,0052,0995.9,+21.5,030,0133,1637601555,15.24 96,0042,0057,0995.7,+21.5,030,0126,1637601855,15.297 98,0041,0055,0995.6,+21.5,030,0125,1637602155,15.37 96,0042,0057,0995.7,+21.5,030,0135,1637602455,15.358 98,0043,0058,0995.7,+21.5,030,0137,1637602755,15.343 98,0041,0055,0995.7,+21.4,030,0110,1637603055,15.341 98,0042,0057,0996.0,+21.4,030,0136,1637603355,15.323 98,0037,0050,0996.1,+21.4,030,0117,1637603655,15.32 40,0039,0053,0996.0,+21.3,030,0134,1637603955,15.305 96,0040,0054,0996.0,+21.3,031,0112,1637604255,15.303 98,0041,0055,0995.8,+21.3,031,0118,1637604555,15.283 98,0038,0052,0995.8,+21.3,031,0101,1637604855,15.275 98,0040,0054,0995.9,+21.2,031,0133,1637605155,15.27 96,0044,0059,0995.9,+21.2,031,0114,1637605455,15.315 96,0039,0053,0995.8,+21.2,031,0125,1637605755,15.4 98,0037,0050,0995.9,+21.2,031,0136,1637606055,15.397 98,0039,0053,0995.8,+21.2,031,0123,1637606355,15.374 98,0041,0055,0995.8,+21.1,031,0118,1637606655,15.377 96,0039,0053,0995.9,+21.1,031,0137,1637606955,15.363 98,0036,0049,0996.2,+21.1,031,0116,1637607255,15.349 98,0040,0054,0996.1,+21.1,031,0156,1637607555,15.343 98,0038,0052,0996.3,+21.1,031,0125,1637607855,15.323 98,0038,0052,0996.2,+21.0,031,0102,1637608155,15.314 98,0038,0052,0996.1,+21.0,031,0114,1637608455,15.305 98,0034,0047,0996.2,+21.0,031,0127,1637608755,15.296 98,0033,0045,0996.4,+21.0,031,0126,1637609055,15.362 96,0036,0049,0996.4,+21.0,031,0132,1637609355,15.426 98,0036,0049,0996.3,+21.0,031,0120,1637609655,15.42 96,0029,0039,0996.3,+21.0,031,0118,1637609955,15.432 98,0038,0052,0996.2,+20.9,031,0140,1637610255,15.407 96,0036,0049,0996.3,+20.9,031,0116,1637610555,15.398 96,0035,0048,0996.6,+20.9,031,0136,1637610855,15.394 98,0035,0048,0996.5,+20.9,031,0120,1637611155,15.392 98,0032,0044,0996.5,+20.9,031,0106,1637611455,15.382 98,0035,0048,0996.4,+20.9,031,0131,1637611755,15.372 98,0038,0052,0996.6,+20.8,031,0133,1637612055,15.358 96,0035,0048,0996.5,+20.8,031,0133,1637612355,15.361 96,0035,0048,0996.4,+20.8,031,0136,1637612655,15.406 96,0031,0043,0996.6,+20.8,031,0126,1637612955,15.476 96,0035,0048,0996.6,+20.8,031,0145,1637613255,15.491 98,0033,0045,0996.5,+20.8,031,0131,1637613555,15.451 98,0035,0048,0996.4,+20.7,031,0121,1637613855,15.453 96,0037,0050,0996.7,+20.7,031,0129,1637614155,15.434 96,0031,0043,0996.5,+20.7,031,0117,1637614455,15.435 98,0035,0048,0996.9,+20.7,031,0116,1637614755,15.411 96,0031,0043,0996.9,+20.7,031,0142,1637615055,15.408 98,0035,0048,0996.6,+20.7,031,0147,1637615355,15.4 98,0036,0049,0996.8,+20.7,031,0134,1637615655,15.402 98,0036,0049,0996.9,+20.7,031,0128,1637615955,15.385 96,0035,0048,0996.8,+20.7,031,0122,1637616255,15.455 96,0033,0045,0996.7,+20.6,031,0144,1637616555,15.508 96,0034,0047,0996.7,+20.6,031,0135,1637616855,15.509 96,0036,0049,0996.8,+20.6,031,0117,1637617155,15.512 96,0038,0052,0996.8,+20.6,031,0145,1637617455,15.487 96,0032,0044,0996.9,+20.6,031,0129,1637617755,15.487 98,0034,0047,0996.7,+20.6,031,0128,1637618055,15.486 96,0029,0039,0996.8,+20.6,031,0144,1637618355,15.468 98,0034,0047,0996.6,+20.6,031,0143,1637618655,15.47 96,0034,0047,0996.8,+20.5,031,0123,1637618955,15.454 99,0032,0044,0996.8,+20.5,031,0137,1637619255,15.444 98,0036,0049,0996.7,+20.5,031,0134,1637619555,15.438 96,0033,0045,0996.7,+20.5,031,0141,1637619855,15.486 98,0034,0047,0996.6,+20.5,031,0120,1637620155,15.562 96,0038,0052,0996.7,+20.5,031,0126,1637620455,15.546 98,0033,0045,0996.5,+20.5,031,0123,1637620755,15.539 98,0031,0043,0996.8,+20.5,031,0129,1637621055,15.524 96,0034,0047,0996.4,+20.4,031,0133,1637621355,15.527 98,0030,0042,0996.6,+20.4,031,0148,1637621655,15.514 98,0033,0045,0996.5,+20.4,031,0135,1637621955,15.5 96,0032,0044,0996.8,+20.4,031,0139,1637622255,15.498 98,0028,0038,0996.7,+20.4,031,0130,1637622555,15.485 98,0030,0042,0996.8,+20.4,031,0142,1637622855,15.467 99,0033,0045,0996.5,+20.4,031,0125,1637623155,15.46 96,0032,0044,0996.8,+20.4,031,0143,1637623455,15.519 98,0035,0048,0996.5,+20.4,031,0154,1637623755,15.588 96,0031,0043,0996.7,+20.4,031,0127,1637624055,15.588 98,0035,0048,0996.4,+20.4,031,0121,1637624355,15.585 96,0030,0042,0996.4,+20.3,031,0140,1637624655,15.571 98,0031,0043,0996.5,+20.3,031,0154,1637624955,15.566 98,0033,0045,0996.9,+20.3,031,0098,1637625255,15.555 96,0031,0043,0996.6,+20.3,031,0132,1637625555,15.542 98,0029,0039,0996.9,+20.3,031,0158,1637625855,15.524 96,0033,0045,0996.6,+20.3,031,0134,1637626155,15.52 98,0030,0042,0996.8,+20.3,031,0150,1637626455,15.519 96,0033,0045,0996.8,+20.3,031,0140,1637626755,15.5 96,0030,0042,0996.5,+20.3,031,0141,1637627055,15.551 96,0031,0043,0996.8,+20.3,031,0129,1637627355,15.63 96,0031,0043,0996.7,+20.2,031,0124,1637627655,15.626 96,0033,0045,0996.8,+20.2,031,0119,1637627955,15.604 98,0031,0043,0996.7,+20.2,031,0148,1637628255,15.61 96,0033,0045,0996.9,+20.2,031,0125,1637628555,15.593 96,0027,0037,0996.7,+20.2,031,0166,1637628855,15.591 98,0030,0042,0996.7,+20.2,031,0127,1637629155,15.568 96,0036,0049,0996.7,+20.2,031,0104,1637629455,15.574 96,0032,0044,0996.8,+20.2,031,0131,1637629755,15.575 98,0029,0039,0996.8,+20.2,031,0119,1637630055,15.556 96,0032,0044,0996.7,+20.2,031,0124,1637630355,15.543 96,0031,0043,0996.8,+20.2,031,0147,1637630655,15.599 96,0027,0037,0996.6,+20.1,031,0141,1637630955,15.666 40,0033,0045,0996.7,+20.1,031,0161,1637631255,15.673 96,0033,0045,0996.5,+20.1,031,0121,1637631555,15.651 96,0028,0038,0996.8,+20.1,031,0138,1637631855,15.637 40,0033,0045,0996.5,+20.1,031,0156,1637632155,15.635 98,0033,0045,0996.6,+20.1,031,0131,1637632455,15.629 96,0028,0038,0996.6,+20.1,031,0132,1637632755,15.612 96,0030,0042,0996.5,+20.1,031,0145,1637633055,15.612 98,0032,0044,0996.6,+20.1,031,0140,1637633355,15.612 96,0031,0043,0996.8,+20.1,031,0149,1637633655,15.597 96,0030,0042,0996.9,+20.1,031,0144,1637633955,15.586 96,0033,0045,0996.7,+20.0,031,0115,1637634255,15.639 96,0027,0037,0996.8,+20.0,031,0134,1637634555,15.719 96,0030,0042,0996.6,+20.0,031,0130,1637634855,15.697 96,0029,0039,0996.6,+20.0,031,0144,1637635155,15.692 96,0032,0044,0996.7,+20.0,031,0136,1637635455,15.685 96,0026,0036,0996.8,+20.0,031,0160,1637635755,15.669 96,0028,0038,0996.7,+20.0,031,0132,1637636055,15.664 98,0030,0042,0996.7,+20.0,031,0142,1637636355,15.642 98,0028,0038,0996.7,+20.0,031,0150,1637636655,15.648 96,0028,0038,0996.7,+20.0,031,0150,1637636955,15.643 98,0031,0043,0996.5,+20.0,031,0131,1637637255,15.632 98,0027,0037,0996.5,+20.0,031,0145,1637637555,15.626 42,0030,0042,0996.7,+20.0,031,0123,1637637855,15.676 96,0027,0037,0996.7,+20.0,031,0121,1637638155,15.755 40,0028,0038,0996.6,+20.0,031,0136,1637638455,15.755 96,0029,0039,0996.6,+20.0,031,0137,1637638755,15.733 96,0027,0037,0996.9,+19.9,031,0136,1637639055,15.737 98,0029,0039,0996.5,+19.9,031,0147,1637639355,15.719 96,0025,0034,0996.9,+19.9,031,0144,1637639655,15.711 96,0031,0043,0996.8,+19.9,031,0119,1637639955,15.709 98,0026,0036,0996.5,+19.9,031,0132,1637640255,15.696 98,0026,0036,0996.8,+19.9,031,0138,1637640555,15.683 96,0027,0037,0996.7,+19.9,031,0145,1637640855,15.69 96,0028,0038,0996.4,+19.9,031,0123,1637641155,15.671 98,0030,0042,0996.6,+19.9,031,0138,1637641455,15.73 98,0027,0037,0996.9,+19.9,031,0138,1637641755,15.804 40,0024,0032,0997.0,+19.9,031,0153,1637642055,15.796 96,0027,0037,0996.8,+19.9,031,0137,1637642355,15.783 96,0028,0038,0996.9,+19.9,031,0144,1637642655,15.761 96,0026,0036,0996.8,+19.9,031,0152,1637642955,15.762 96,0026,0036,0996.9,+19.9,031,0136,1637643255,15.757 42,0027,0037,0996.7,+19.8,031,0147,1637643555,15.743 98,0024,0032,0996.7,+19.8,031,0150,1637643855,15.74 96,0028,0038,0996.9,+19.8,031,0146,1637644155,15.731 96,0023,0031,0996.9,+19.8,031,0129,1637644455,15.724 98,0026,0036,0997.0,+19.9,031,0142,1637644755,15.725 96,0025,0034,0996.7,+19.9,031,0134,1637645055,15.766 98,0026,0036,0997.0,+19.9,031,0130,1637645355,15.847 96,0028,0038,0997.0,+20.0,031,0133,1637645655,15.833 96,0027,0037,0997.3,+20.0,031,0142,1637645955,15.815 96,0024,0032,0997.3,+20.1,031,0140,1637646255,15.82 98,0030,0042,0997.2,+20.1,031,0144,1637646555,15.805 96,0034,0047,0997.5,+20.2,033,0116,1637646855,15.797 98,0032,0044,0997.7,+20.2,035,0143,1637647155,15.8 98,0035,0048,0997.7,+20.2,034,0125,1637647455,15.787 96,0033,0045,0997.6,+20.3,034,0126,1637647755,15.768 96,0030,0042,0997.4,+20.4,033,0145,1637648055,15.763 42,0036,0049,0997.6,+20.4,033,0140,1637648355,15.765 98,0027,0037,0997.7,+20.4,033,0149,1637648655,15.813 96,0031,0043,0997.7,+20.5,033,0153,1637648955,15.886 96,0031,0043,0997.7,+20.6,032,0140,1637649255,15.871 96,0033,0045,0997.7,+20.6,032,0134,1637649555,15.875 96,0028,0038,0997.7,+20.7,032,0137,1637649855,15.864 96,0028,0038,0998.1,+20.8,031,0152,1637650455,15.835 96,0031,0043,0997.9,+20.8,031,0159,1637650755,15.823 96,0032,0044,0998.1,+20.9,031,0136,1637651055,15.82 96,0033,0045,0998.3,+21.0,031,0138,1637651355,15.804 98,0029,0039,0998.2,+21.0,031,0133,1637651655,15.804 96,0033,0045,0998.1,+21.0,031,0120,1637651955,15.807 96,0036,0049,0997.9,+21.0,031,0129,1637652255,15.846 96,0039,0053,0998.2,+21.1,031,0140,1637652555,15.917 96,0035,0048,0998.1,+21.1,031,0097,1637652855,15.925 45,0035,0048,0998.3,+21.1,031,0145,1637653155,15.899 99,0042,0057,0998.4,+21.1,031,0129,1637653455,15.886 99,0037,0050,0998.3,+21.2,032,0132,1637653755,15.877 99,0038,0052,0998.4,+21.3,032,0137,1637654355,15.873 99,0037,0050,0998.6,+21.4,032,0146,1637654655,15.86 99,0038,0052,0998.5,+21.4,032,0131,1637654955,15.865 99,0038,0052,0998.6,+21.5,031,0119,1637655255,15.858 40,0040,0054,0998.6,+21.5,032,0134,1637655555,15.834 99,0039,0053,0998.7,+21.6,032,0133,1637655855,15.897 99,0034,0047,0998.3,+21.6,031,0127,1637656155,15.964 99,0032,0044,0998.4,+21.6,031,0124,1637656455,15.957 99,0035,0048,0998.5,+21.7,031,0127,1637656755,15.955 99,0031,0043,0998.3,+21.7,031,0123,1637657055,15.944 99,0034,0047,0998.5,+21.8,031,0118,1637657355,15.929 99,0033,0045,0998.5,+21.8,031,0124,1637657655,15.93 99,0031,0043,0998.5,+21.8,031,0126,1637657955,15.914 99,0028,0038,0998.6,+21.8,031,0126,1637658255,15.913 99,0034,0047,0998.8,+21.9,031,0131,1637658555,15.893 99,0027,0037,0998.7,+21.9,031,0111,1637658855,15.882 99,0036,0049,0998.6,+21.9,031,0127,1637659155,15.885 99,0029,0039,0998.7,+21.9,031,0131,1637659455,15.932 40,0030,0042,0998.8,+22.0,031,0125,1637659756,16.006 99,0029,0039,0998.2,+22.0,031,0115,1637660056,16.027 99,0033,0045,0998.5,+22.0,031,0125,1637660355,15.984 99,0029,0039,0998.4,+22.0,031,0144,1637660655,15.965 99,0029,0039,0998.3,+22.1,031,0113,1637660955,15.967 99,0034,0047,0998.5,+22.1,031,0125,1637661255,15.958 99,0030,0042,0998.4,+22.1,031,0131,1637661555,15.951 99,0030,0042,0998.5,+22.1,031,0145,1637661855,15.943 99,0031,0043,0998.5,+22.1,031,0126,1637662155,15.939 99,0030,0042,0998.2,+22.1,031,0121,1637662455,15.935 99,0029,0039,0998.5,+22.1,031,0122,1637662755,15.911 99,0033,0045,0998.4,+22.1,031,0136,1637663055,15.962 99,0032,0044,0998.4,+22.1,031,0129,1637663356,16.042 99,0028,0038,0998.3,+22.2,031,0133,1637663656,16.041 99,0028,0038,0998.3,+22.2,031,0127,1637663956,16.02 99,0028,0038,0998.5,+22.2,032,0131,1637664256,16.009 99,0036,0049,0998.1,+22.2,032,0131,1637664556,16.005 99,0027,0037,0998.1,+22.2,032,0140,1637664856,16.002 99,0025,0034,0998.2,+22.2,032,0130,1637665155,15.992 99,0032,0044,0998.0,+22.2,032,0125,1637665455,15.974 99,0026,0036,0998.0,+22.2,032,0141,1637665755,15.964 99,0031,0043,0998.4,+22.2,031,0139,1637666055,15.965 99,0031,0043,0998.4,+22.2,031,0131,1637666355,15.952 99,0028,0038,0998.5,+22.2,032,0102,1637666656,16.003 99,0026,0036,0998.4,+22.2,032,0139,1637666956,16.076 99,0029,0039,0998.4,+22.2,032,0134,1637667256,16.076 99,0029,0039,0998.4,+22.2,032,0131,1637667556,16.074 99,0030,0042,0998.4,+22.2,032,0106,1637667856,16.06 99,0029,0039,0998.1,+22.2,032,0128,1637668156,16.065 99,0030,0042,0997.8,+22.2,032,0124,1637668456,16.034 99,0030,0042,0998.0,+22.2,032,0129,1637668756,16.026 99,0028,0038,0997.8,+22.2,032,0108,1637669056,16.033 99,0029,0039,0998.0,+22.2,032,0135,1637669356,16.014 99,0033,0045,0998.1,+22.3,032,0129,1637669656,16.002 99,0024,0032,0998.0,+22.3,032,0127,1637669955,15.996 99,0025,0034,0998.1,+22.3,032,0142,1637670256,16.064 99,0026,0036,0998.0,+22.3,032,0116,1637670556,16.123 99,0027,0037,0998.2,+22.3,033,0121,1637670856,16.13 99,0025,0034,0998.5,+22.2,033,0113,1637671156,16.105 99,0027,0037,0998.4,+22.2,033,0129,1637671456,16.099 99,0022,0029,0998.5,+22.2,034,0116,1637671756,16.078 99,0022,0029,0998.5,+22.2,034,0108,1637672056,16.085 99,0029,0039,0998.4,+22.2,034,0150,1637672356,16.077 33,0025,0034,0998.4,+22.2,034,0122,1637672656,16.066 99,0024,0032,0998.5,+22.2,034,0131,1637672956,16.054 99,0022,0029,0998.5,+22.3,034,0134,1637673256,16.032 99,0028,0038,0998.3,+22.3,035,0135,1637673556,16.041 99,0025,0034,0998.3,+22.5,034,0156,1637673960,0.976 42,0027,0037,0998.2,+23.3,033,0124,1637674260,0.964 99,0024,0032,0998.5,+23.6,032,0121,1637674560,0.954 99,0025,0034,0998.5,+22.9,034,0129,1637674860,0.946 99,0022,0029,0998.8,+22.7,034,0142,1637675160,0.938 99,0022,0029,0998.5,+22.5,035,0117,1637675460,0.941 99,0020,0027,0998.6,+22.4,035,0123,1637675760,0.927 99,0024,0032,0998.8,+22.4,036,0114,1637676060,0.925 99,0021,0028,0998.8,+22.3,036,0132,1637676361,1.302 99,0023,0031,0998.7,+22.3,036,0129,1637676660,0.892 99,0024,0032,0998.6,+22.3,036,0132,1637676960,0.891 99,0023,0031,0998.7,+22.3,037,0104,1637677260,0.884 99,0022,0029,0998.7,+22.3,036,0122,1637677560,0.993 99,0022,0029,0998.7,+22.3,037,0121,1637677860,0.994 42,0022,0029,0998.9,+22.3,037,0137,1637678160,0.993 99,0025,0034,0999.2,+22.3,037,0136,1637678460,0.983 99,0020,0027,0999.2,+22.4,037,0131,1637678760,0.974 99,0020,0027,0999.2,+22.4,037,0136,1637679060,0.979 99,0023,0031,0999.3,+22.4,037,0169,1637679360,0.966 99,0025,0034,0999.2,+22.5,036,0140,1637679660,0.958 99,0028,0038,0999.0,+22.5,036,0134,1637679960,0.936 99,0019,0026,0999.1,+22.5,036,0118,1637680260,0.92 99,0024,0032,0999.2,+22.5,037,0126,1637680560,0.928 99,0019,0026,0999.2,+22.5,036,0121,1637680860,0.906 99,0034,0047,0999.5,+22.5,036,0129,1637681161,1.018 99,0028,0038,0999.8,+22.5,037,0103,1637681461,1.033 99,0031,0043,0999.7,+22.5,037,0136,1637681761,1.038 99,0030,0042,1000.1,+22.5,037,0112,1637682061,1.033 99,0028,0038,1000.0,+22.5,037,0136,1637682361,1.023 99,0027,0037,0999.9,+22.5,037,0104,1637682661,1.012 99,0030,0042,0999.9,+22.5,037,0122,1637682961,1.018 99,0027,0037,1000.0,+22.5,037,0135,1637683261,1.008 99,0024,0032,1000.1,+22.5,037,0121,1637683560,0.98 99,0030,0042,1000.1,+22.5,037,0124,1637683860,0.98 99,0024,0032,0999.9,+22.5,037,0133,1637684160,0.963 99,0034,0047,1000.0,+22.5,037,0124,1637684460,0.952 99,0032,0044,1000.3,+22.5,036,0130,1637684761,1.074 45,0027,0037,1000.2,+22.5,036,0136,1637685061,1.088 99,0024,0032,1000.6,+22.4,036,0119,1637685361,1.084 99,0025,0034,1000.5,+22.4,036,0102,1637685661,1.081 99,0030,0042,1000.4,+22.4,036,0094,1637685961,1.063 99,0028,0038,1000.5,+22.4,036,0132,1637686261,1.058 99,0024,0032,1000.6,+22.4,036,0119,1637686561,1.28 99,0022,0029,1000.6,+22.4,036,0117,1637686861,1.031 42,0022,0029,1000.9,+22.3,036,0127,1637687161,1.028 99,0020,0027,1001.1,+22.3,036,0116,1637687461,1.01 99,0020,0027,1001.0,+22.3,036,0131,1637687761,1.005 99,0022,0029,1001.0,+22.3,036,0117,1637688060,0.988 99,0020,0027,1001.1,+22.3,036,0122,1637688361,1.116 99,0024,0032,1001.2,+22.2,036,0115,1637688661,1.128 99,0020,0027,1001.4,+22.2,035,0131,1637688961,1.119 99,0020,0027,1001.1,+22.2,035,0130,1637689261,1.103 99,0018,0024,1001.2,+22.2,036,0118,1637689561,1.106 99,0021,0028,1001.1,+22.2,035,0137,1637689861,1.097 99,0020,0027,1001.0,+22.2,035,0113,1637690161,1.086 99,0023,0031,1001.2,+22.2,035,0119,1637690461,1.075 99,0020,0027,1001.5,+22.1,035,0130,1637690761,1.069 30,0018,0024,1001.6,+22.1,036,0130,1637691061,1.096 99,0017,0023,1001.4,+22.0,035,0121,1637691361,1.072 99,0016,0022,1001.4,+22.0,035,0123,1637691661,1.042 99,0017,0023,1001.4,+22.0,035,0136,1637691961,1.154 99,0014,0018,1001.6,+21.9,035,0119,1637692261,1.169 99,0017,0023,1001.7,+21.9,035,0143,1637692561,1.159 42,0015,0021,1001.9,+21.8,035,0117,1637692861,1.159 99,0014,0018,1001.7,+21.8,035,0151,1637693161,1.686 99,0015,0021,1001.9,+21.8,035,0136,1637693461,1.136 99,0018,0024,1002.0,+21.8,035,0139,1637693761,1.124 99,0017,0023,1001.9,+21.7,035,0148,1637694061,1.111 99,0015,0021,1002.1,+21.7,035,0152,1637694361,1.092 99,0014,0018,1002.3,+21.7,035,0131,1637694661,1.093 99,0014,0018,1002.5,+21.6,035,0118,1637694961,1.082 99,0016,0022,1002.4,+21.6,035,0130,1637695262,2.497 99,0015,0021,1002.6,+21.6,035,0120,1637695561,1.182 99,0014,0018,1002.9,+21.6,035,0133,1637695861,1.216 99,0013,0017,1002.7,+21.6,035,0148,1637696161,1.195 42,0012,0016,1002.8,+21.5,035,0144,1637696461,1.187 99,0012,0016,1002.6,+21.5,035,0124,1637696761,1.178 99,0011,0015,1002.6,+21.5,035,0122,1637697061,1.172 99,0012,0016,1002.6,+21.5,035,0131,1637697361,1.453 99,0014,0018,1002.9,+21.5,035,0126,1637697661,1.146 99,0011,0015,1002.7,+21.4,035,0136,1637697961,1.129 99,0011,0015,1002.8,+21.4,035,0132,1637698261,1.139 99,0014,0018,1003.1,+21.4,035,0127,1637698561,1.12 99,0011,0015,1003.3,+21.3,035,0105,1637698861,1.117 99,0012,0016,1003.3,+21.3,035,0139,1637699161,1.225 99,0011,0015,1003.0,+21.3,035,0130,1637699461,1.238 99,0011,0015,1003.3,+21.3,035,0137,1637699761,1.235 99,0011,0015,1003.2,+21.3,035,0127,1637700061,1.224 99,0012,0016,1003.3,+21.2,035,0112,1637700361,1.217 99,0010,0013,1003.3,+21.2,035,0134,1637700661,1.41 99,0011,0015,1003.6,+21.2,035,0145,1637700961,1.2 99,0011,0015,1003.6,+21.2,035,0118,1637701261,1.213 99,0012,0016,1003.7,+21.2,035,0153,1637701561,1.173 99,0011,0015,1003.6,+21.2,035,0154,1637701861,1.163 99,0009,0012,1003.5,+21.2,035,0148,1637702161,1.157 99,0010,0013,1003.4,+21.1,035,0141,1637702761,1.251 99,0010,0013,1003.7,+21.1,035,0135,1637703061,1.292 42,0009,0012,1003.7,+21.1,035,0148,1637703361,1.266 99,0008,0011,1003.8,+21.1,035,0120,1637703661,1.256 00,0010,0013,1003.8,+21.1,035,0129,1637703961,1.252 99,0011,0015,1003.7,+21.0,035,0127,1637704261,1.239 99,0010,0013,1003.7,+21.0,035,0124,1637704561,1.248 99,0009,0012,1003.7,+21.0,035,0120,1637704861,1.231 99,0008,0011,1004.0,+21.0,035,0136,1637705161,1.227 99,0010,0013,1003.9,+21.0,035,0139,1637705461,1.222 99,0009,0012,1003.9,+21.0,035,0144,1637705761,1.212 99,0009,0012,1004.0,+21.0,035,0150,1637706061,1.201 99,0009,0012,1004.0,+20.9,035,0128,1637706361,1.304 99,0007,0010,1004.0,+20.9,035,0143,1637706661,1.353 99,0009,0012,1004.0,+20.9,035,0124,1637706961,1.322 40,0009,0012,1004.0,+20.9,035,0126,1637707261,1.317 99,0008,0011,1004.1,+20.9,035,0126,1637707561,1.318 99,0010,0013,1004.0,+20.9,035,0124,1637707861,1.299 99,0008,0011,1004.2,+20.9,034,0144,1637708161,1.297 99,0009,0012,1004.1,+20.9,035,0145,1637708461,1.284 99,0009,0012,1004.1,+20.9,035,0125,1637708761,1.274 28,0008,0011,1004.1,+20.8,034,0133,1637709061,1.267 99,0008,0011,1004.1,+20.8,035,0151,1637709361,1.254 99,0007,0010,1004.4,+20.8,034,0128,1637709661,1.243 99,0009,0012,1004.5,+20.8,034,0129,1637709961,1.359 99,0007,0010,1004.5,+20.8,035,0146,1637710261,1.379 99,0007,0010,1004.3,+20.8,035,0130,1637710561,1.362 99,0008,0011,1004.5,+20.8,034,0137,1637710861,1.377 99,0009,0012,1004.5,+20.8,035,0130,1637711161,1.359 99,0007,0010,1004.4,+20.7,034,0120,1637711461,1.337 25,0006,0008,1004.3,+20.7,034,0141,1637711761,1.336 99,0006,0008,1004.2,+20.7,034,0126,1637712061,1.326 42,0006,0008,1004.4,+20.7,035,0126,1637712361,1.332 99,0008,0011,1004.4,+20.7,034,0124,1637712661,1.306 99,0007,0010,1004.4,+20.7,034,0151,1637712961,1.304 99,0005,0007,1004.3,+20.7,035,0129,1637713261,1.285 99,0007,0010,1004.6,+20.7,034,0143,1637713561,1.397 99,0006,0008,1004.4,+20.7,034,0149,1637713861,1.426 99,0006,0008,1004.4,+20.7,035,0139,1637714161,1.409 99,0007,0010,1004.3,+20.6,034,0154,1637714461,1.412 99,0006,0008,1004.2,+20.6,034,0155,1637714761,1.393 25,0007,0010,1004.5,+20.6,035,0147,1637715061,1.39 99,0007,0010,1004.3,+20.6,035,0164,1637715361,1.378 99,0008,0011,1004.8,+20.6,034,0130,1637715661,1.377 99,0007,0010,1004.6,+20.6,035,0133,1637715961,1.354 99,0006,0008,1004.7,+20.6,035,0158,1637716261,1.355 99,0006,0008,1004.6,+20.6,035,0158,1637716561,1.332 99,0007,0010,1004.6,+20.6,034,0139,1637716861,1.313 99,0006,0008,1004.6,+20.6,035,0145,1637717161,1.436 99,0006,0008,1004.6,+20.6,035,0156,1637717461,1.453 99,0007,0010,1004.5,+20.5,035,0120,1637717761,1.45 99,0006,0008,1004.5,+20.5,034,0174,1637718061,1.433 99,0006,0008,1004.6,+20.5,034,0155,1637718361,1.438 99,0006,0008,1004.7,+20.5,035,0144,1637718661,1.41 99,0005,0007,1004.5,+20.5,035,0148,1637718961,1.401 99,0007,0010,1004.7,+20.5,034,0138,1637719261,1.397 99,0007,0010,1004.7,+20.5,035,0146,1637719561,1.403 99,0006,0008,1004.7,+20.5,035,0122,1637719861,1.382 99,0007,0010,1004.7,+20.5,034,0162,1637720161,1.377 99,0006,0008,1004.5,+20.5,035,0150,1637720461,1.382 99,0006,0008,1004.5,+20.5,034,0140,1637720761,1.481 40,0005,0007,1004.5,+20.4,035,0144,1637721061,1.489 99,0006,0008,1004.5,+20.4,035,0131,1637721361,1.472 25,0005,0007,1004.4,+20.4,034,0151,1637721661,1.477 99,0005,0007,1004.4,+20.4,034,0144,1637721961,1.473 99,0006,0008,1004.5,+20.4,035,0131,1637722261,1.449 99,0008,0011,1004.4,+20.4,035,0144,1637722561,1.442 99,0006,0008,1004.5,+20.4,034,0133,1637722861,1.458 99,0007,0010,1004.5,+20.4,035,0132,1637723161,1.435 25,0008,0011,1004.7,+20.4,034,0152,1637723461,1.419 99,0007,0010,1005.1,+20.4,035,0118,1637723761,1.414 99,0007,0010,1004.7,+20.4,034,0129,1637724061,1.401 99,0006,0008,1004.9,+20.4,035,0133,1637724361,1.521 25,0006,0008,1005.1,+20.3,035,0142,1637724661,1.536 25,0005,0007,1005.2,+20.3,034,0136,1637724961,1.522 99,0006,0008,1005.2,+20.3,035,0148,1637725261,1.504 99,0007,0010,1005.0,+20.3,035,0140,1637725561,1.498 40,0005,0007,1005.2,+20.3,035,0147,1637725861,1.499 25,0007,0010,1005.2,+20.3,035,0150,1637726161,1.478 99,0007,0010,1005.2,+20.3,035,0155,1637726461,1.476 25,0007,0010,1005.2,+20.3,035,0127,1637726761,1.461 99,0006,0008,1005.0,+20.3,034,0141,1637727061,1.451 99,0007,0010,1005.0,+20.3,035,0129,1637727361,1.451 99,0006,0008,1005.2,+20.3,034,0132,1637727661,1.47 99,0005,0007,1005.4,+20.3,034,0156,1637727961,1.56 99,0006,0008,1005.6,+20.3,034,0143,1637728261,1.58 99,0008,0011,1005.5,+20.3,035,0153,1637728561,1.583 99,0006,0008,1005.7,+20.3,034,0127,1637728861,1.551 99,0006,0008,1005.7,+20.2,035,0143,1637729161,1.555 99,0007,0010,1005.7,+20.2,035,0128,1637729461,1.543 99,0005,0007,1005.7,+20.2,034,0139,1637729761,1.527 99,0007,0010,1005.7,+20.2,034,0138,1637730061,1.522 42,0006,0008,1005.6,+20.2,034,0144,1637730361,1.511 99,0006,0008,1005.8,+20.3,035,0164,1637730661,1.503 99,0004,0006,1005.8,+20.3,035,0154,1637730961,1.504 40,0006,0008,1005.8,+20.3,034,0157,1637731261,1.486 99,0008,0011,1005.9,+20.4,034,0151,1637731561,1.596 99,0006,0008,1006.1,+20.4,034,0129,1637731861,1.636 99,0006,0008,1006.1,+20.5,034,0154,1637732161,1.603 99,0007,0010,1006.4,+20.6,034,0131,1637732461,1.592 99,0007,0010,1006.4,+20.6,034,0126,1637732761,1.591 99,0006,0008,1006.5,+20.7,034,0129,1637733061,1.571 99,0009,0012,1006.1,+20.8,034,0133,1637733361,1.584 25,0007,0010,1006.3,+20.8,034,0131,1637733661,1.717 42,0013,0017,1006.4,+20.9,036,0139,1637733961,1.62 99,0012,0016,1006.4,+20.9,037,0165,1637734261,1.577 99,0009,0012,1006.4,+20.9,036,0132,1637734561,1.551 99,0010,0013,1006.6,+21.0,036,0156,1637734861,1.581 99,0014,0018,1006.7,+21.0,036,0145,1637735161,1.642 99,0011,0015,1006.6,+21.0,035,0123,1637735461,1.653 99,0010,0013,1006.8,+21.0,035,0135,1637735761,1.654 99,0010,0013,1006.7,+21.0,034,0119,1637736061,1.638 99,0012,0016,1006.8,+21.0,033,0120,1637736361,1.636 99,0012,0016,1006.8,+21.1,034,0124,1637736661,1.627 37,0009,0012,1006.8,+21.1,034,0156,1637736961,1.623 99,0010,0013,1006.9,+21.2,034,0119,1637737261,1.606 99,0014,0018,1007.1,+21.2,034,0130,1637737561,1.606 99,0012,0016,1007.1,+21.3,034,0119,1637737861,1.59 99,0014,0018,1007.1,+21.3,034,0133,1637738161,1.577 99,0010,0013,1007.2,+21.3,033,0156,1637738461,1.57 25,0016,0022,1006.8,+21.3,033,0133,1637738761,1.678 99,0011,0015,1007.3,+21.3,033,0112,1637739061,1.699 99,0013,0017,1007.2,+21.3,033,0136,1637739361,1.693 23,0011,0015,1007.3,+21.3,033,0142,1637739661,1.692 99,0012,0016,1007.3,+21.3,032,0138,1637739961,1.679 99,0015,0021,1007.3,+21.3,032,0116,1637740262,2.019 99,0009,0012,1007.3,+21.3,032,0123,1637740561,1.656 99,0010,0013,1007.3,+21.5,031,0124,1637740861,1.657 99,0007,0010,1007.1,+21.5,031,0132,1637741040,0.403 99,0007,0010,1007.2,+22.3,027,0141,1637742334,34.564 99,0009,0012,1006.9,+22.0,029,0134,1637742634,34.631 99,0008,0011,1007.4,+21.8,029,0144,1637742934,34.588 99,0007,0010,1007.3,+21.7,030,0131,1637743234,34.576 99,0005,0007,1007.1,+21.7,030,0119,1637743534,34.571 99,0011,0015,1007.1,+21.7,031,0119,1637743834,34.558 99,0010,0013,1007.2,+21.7,031,0142,1637744434,34.541 99,0007,0010,1007.3,+21.7,031,0128,1637744734,34.533 99,0009,0012,1007.3,+21.7,029,0137,1637745034,34.53 99,0008,0011,1007.1,+21.7,031,0117,1637745334,34.514 99,0007,0010,1007.1,+21.7,030,0116,1637745634,34.499 99,0011,0015,1007.0,+21.7,029,0110,1637745934,34.604 99,0009,0012,1007.0,+21.6,028,0131,1637746234,34.643 99,0009,0012,1006.9,+21.6,028,0134,1637746534,34.636 99,0007,0010,1006.9,+21.6,030,0126,1637746834,34.618 99,0009,0012,1007.0,+21.6,030,0128,1637747134,34.611 37,0007,0010,1007.4,+21.6,030,0132,1637747434,34.605 99,0010,0013,1007.1,+21.6,029,0106,1637747734,34.6 99,0009,0012,1007.1,+21.5,029,0111,1637748034,34.596 99,0010,0013,1007.4,+21.5,029,0132,1637748334,34.58 99,0007,0010,1007.0,+21.4,030,0119,1637748634,34.573 99,0023,0031,1007.1,+21.5,029,0133,1637748934,34.563 99,0025,0034,1007.0,+21.4,028,0114,1637749234,34.562 99,0034,0047,1006.9,+21.4,028,0123,1637749534,34.651 99,0026,0036,1006.9,+21.4,028,0114,1637749834,34.683 99,0018,0024,1006.8,+21.4,028,0124,1637750134,34.682 99,0016,0022,1006.8,+21.3,028,0143,1637750434,34.665 99,0017,0023,1006.7,+21.3,028,0114,1637750734,34.663 99,0017,0023,1006.7,+21.3,028,0120,1637751034,34.652 99,0012,0016,1006.4,+21.3,028,0110,1637751334,34.639 99,0013,0017,1006.6,+21.5,029,0119,1637751634,34.633 99,0012,0016,1006.7,+21.6,029,0112,1637751934,34.624 99,0014,0018,1006.5,+21.7,030,0142,1637752234,34.608 99,0009,0012,1006.6,+21.8,030,0116,1637752534,34.603 99,0011,0015,1006.5,+21.9,030,0115,1637752834,34.595 99,0009,0012,1006.5,+21.9,030,0128,1637753134,34.688 99,0006,0008,1006.6,+22.0,030,0131,1637753434,34.731 99,0008,0011,1006.4,+22.0,030,0125,1637753734,34.723 99,0007,0010,1006.2,+22.1,031,0123,1637754034,34.712 99,0007,0010,1006.4,+22.1,031,0116,1637754334,34.704 99,0006,0008,1006.3,+22.1,031,0140,1637754634,34.718 99,0010,0013,1006.6,+22.2,031,0127,1637754934,34.684 99,0010,0013,1006.5,+22.2,031,0117,1637755234,34.672 99,0008,0011,1006.6,+22.2,031,0116,1637755534,34.664 99,0010,0013,1006.3,+22.2,031,0114,1637755834,34.65 99,0008,0011,1006.1,+21.8,031,0119,1637762734,34.757 99,0007,0010,1005.8,+21.8,031,0131,1637763034,34.743 99,0009,0012,1006.0,+21.8,031,0129,1637763334,34.731 99,0007,0010,1005.9,+21.8,031,0137,1637763634,34.721 99,0007,0010,1006.1,+21.8,031,0131,1637763934,34.813 99,0007,0010,1006.1,+21.8,031,0145,1637764234,34.857 99,0009,0012,1006.0,+21.7,031,0119,1637764534,34.85 99,0008,0011,1006.3,+21.7,031,0131,1637765434,34.823 99,0011,0015,1006.4,+21.6,031,0125,1637765734,34.795 99,0042,0057,1004.0,+22.2,030,0144,1637832335,35.58 99,0037,0050,1003.9,+22.2,030,0111,1637832636,36.769 99,0042,0057,1003.7,+22.3,030,0126,1637832935,35.614 99,0037,0050,1003.6,+22.3,030,0122,1637833235,35.602 99,0031,0043,1003.8,+22.4,030,0134,1637833535,35.599 99,0036,0049,1003.4,+22.4,029,0120,1637833835,35.591 99,0035,0048,1003.6,+22.5,029,0124,1637834135,35.584 99,0035,0048,1003.3,+22.5,029,0128,1637834435,35.565 99,0036,0049,1003.4,+22.6,029,0130,1637834735,35.593 99,0033,0045,1003.3,+22.6,029,0103,1637835035,35.554 99,0032,0044,1003.3,+22.7,029,0139,1637835335,35.53 99,0034,0047,1003.0,+22.7,029,0115,1637835635,35.532 99,0026,0036,1003.0,+22.7,029,0116,1637835935,35.641 99,0031,0043,1003.2,+22.7,029,0116,1637836235,35.657 99,0031,0043,1003.0,+22.8,029,0147,1637836535,35.653 99,0032,0044,1003.2,+22.8,029,0128,1637836835,35.653 99,0029,0039,1003.1,+22.8,029,0103,1637837135,35.636 99,0029,0039,1002.8,+22.8,029,0131,1637837435,35.628 99,0026,0036,1002.7,+22.8,029,0121,1637837735,35.604 99,0028,0038,1002.6,+22.8,029,0124,1637838035,35.594 99,0027,0037,1002.5,+22.8,029,0124,1637838335,35.589 99,0026,0036,1002.3,+22.8,029,0109,1637838635,35.587 99,0027,0037,1002.3,+22.9,028,0124,1637838935,35.586 37,0026,0036,1002.3,+22.9,029,0123,1637839235,35.568 99,0025,0034,1002.3,+22.9,029,0114,1637839535,35.669 99,0028,0038,1002.2,+22.9,029,0145,1637839835,35.71 99,0024,0032,1002.3,+22.9,029,0131,1637840135,35.697 99,0026,0036,1002.2,+22.9,029,0124,1637840435,35.699 99,0026,0036,1002.0,+22.9,029,0126,1637840735,35.696 40,0024,0032,1001.7,+22.9,030,0117,1637841035,35.696 99,0028,0038,1002.0,+22.9,030,0139,1637841335,35.662 40,0026,0036,1002.0,+22.9,030,0139,1637841635,35.649 99,0025,0034,1001.7,+22.9,030,0114,1637841935,35.645 99,0028,0038,1001.8,+22.9,030,0134,1637842235,35.63 42,0025,0034,1001.8,+22.9,030,0128,1637842535,35.627 99,0028,0038,1001.6,+22.9,030,0107,1637842835,35.609 99,0024,0032,1001.8,+22.9,030,0117,1637843135,35.718 99,0024,0032,1001.7,+22.9,030,0155,1637843435,35.739 99,0024,0032,1001.7,+22.9,031,0130,1637843735,35.734 99,0021,0028,1001.5,+22.9,030,0141,1637844035,35.746 99,0023,0031,1001.5,+22.9,030,0135,1637844335,35.727 99,0022,0029,1001.2,+22.9,030,0141,1637844635,35.722 99,0026,0036,1001.2,+22.9,031,0134,1637844935,35.71 99,0024,0032,1001.2,+22.9,031,0145,1637845235,35.704 99,0023,0031,1001.5,+22.9,031,0136,1637845535,35.69 33,0021,0028,1001.6,+22.9,031,0122,1637845835,35.678 99,0023,0031,1001.2,+22.9,031,0120,1637846135,35.672 99,0022,0029,1001.5,+22.9,031,0119,1637846435,35.657 99,0019,0026,1001.2,+22.9,031,0140,1637846735,35.75 99,0019,0026,1001.4,+22.9,031,0110,1637847035,35.782 99,0020,0027,1001.4,+22.8,031,0126,1637847335,35.775 99,0019,0026,1001.3,+22.8,031,0138,1637847635,35.769 99,0019,0026,1001.2,+22.8,031,0121,1637847935,35.762 37,0018,0024,1000.7,+22.8,031,0124,1637848235,35.751 99,0020,0027,1001.2,+22.7,031,0113,1637848535,35.742 99,0016,0022,1001.1,+22.7,031,0126,1637848835,35.732 99,0019,0026,1001.0,+22.6,030,0127,1637849135,35.723 99,0018,0024,1001.0,+22.6,031,0127,1637849435,35.723 99,0018,0024,1000.9,+22.5,031,0115,1637849735,35.702 99,0015,0021,1000.9,+22.5,030,0137,1637850035,35.694 99,0015,0021,1000.9,+22.5,031,0130,1637850335,35.789 99,0017,0023,1000.9,+22.4,030,0124,1637850635,35.823 99,0014,0018,1000.6,+22.4,030,0114,1637850935,35.807 99,0018,0024,1000.7,+22.4,030,0125,1637851235,35.811 99,0015,0021,1000.9,+22.3,030,0127,1637851535,35.797 99,0017,0023,1000.7,+22.3,030,0110,1637851835,35.784 99,0018,0024,1000.8,+22.2,028,0141,1637852135,35.773 99,0020,0027,1000.9,+22.1,028,0153,1637852435,35.771 99,0023,0031,1000.6,+22.0,027,0143,1637852735,35.764 99,0023,0031,1000.8,+22.0,027,0135,1637853035,35.745 37,0024,0032,1001.0,+21.9,026,0119,1637853335,35.745 99,0036,0049,1001.0,+21.8,025,0108,1637853635,35.736 99,0050,0068,1000.8,+21.7,025,0131,1637853935,35.832 37,0044,0059,1000.7,+21.7,026,0141,1637854235,35.865 99,0039,0053,1000.8,+21.7,026,0135,1637854535,35.855 99,0038,0052,1000.8,+21.7,026,0126,1637854835,35.841 99,0032,0044,1000.8,+21.6,026,0117,1637855135,35.832 99,0032,0044,1001.2,+21.6,026,0117,1637855435,35.825 99,0035,0048,1001.1,+21.6,026,0103,1637855735,35.839 40,0031,0043,1001.3,+21.5,026,0135,1637856035,35.821 99,0031,0043,1000.9,+21.5,026,0126,1637856335,35.798 99,0032,0044,1001.2,+21.4,026,0132,1637856635,35.783 99,0030,0042,1000.7,+21.4,026,0114,1637856935,35.793 37,0029,0039,1000.8,+21.4,026,0123,1637857235,35.787 99,0027,0037,1001.0,+21.4,026,0115,1637857535,35.873 99,0023,0031,1000.9,+21.3,027,0125,1637857835,35.903 99,0027,0037,1000.6,+21.3,027,0137,1637858135,35.893 99,0025,0034,1000.7,+21.3,027,0124,1637858435,35.889 99,0025,0034,1000.8,+21.3,027,0128,1637858735,35.915 37,0026,0036,1000.8,+21.3,027,0109,1637859035,35.869 99,0024,0032,1000.9,+21.3,027,0135,1637859335,35.868 99,0026,0036,1001.3,+21.2,027,0127,1637859635,35.863 99,0024,0032,1001.0,+21.2,027,0124,1637859935,35.848 99,0023,0031,1000.9,+21.2,027,0123,1637860235,35.834 99,0022,0029,1001.2,+21.2,027,0139,1637860535,35.82 99,0021,0028,1000.9,+21.2,027,0120,1637860835,35.811 99,0024,0032,1001.2,+21.2,028,0129,1637861135,35.915 99,0023,0031,1001.1,+21.2,028,0136,1637861435,35.942 99,0022,0029,1001.4,+21.2,028,0118,1637861735,35.924 99,0021,0028,1001.1,+21.2,028,0120,1637862035,35.941 99,0020,0027,1000.7,+21.2,028,0115,1637862335,35.907 99,0022,0029,1000.9,+21.1,028,0120,1637862635,35.902 99,0021,0028,1000.7,+21.1,028,0117,1637862935,35.891 99,0021,0028,1000.7,+21.1,028,0140,1637863235,35.89 99,0022,0029,1000.7,+21.1,028,0130,1637863535,35.867 99,0025,0034,1000.9,+21.1,028,0124,1637863835,35.86 40,0022,0029,1001.0,+21.1,028,0127,1637864135,35.863 99,0024,0032,1000.5,+21.1,028,0144,1637864435,35.849 99,0024,0032,1000.7,+21.1,028,0127,1637864735,35.942 40,0022,0029,1000.5,+21.1,028,0149,1637865035,35.979 40,0021,0028,1000.9,+21.1,028,0130,1637865335,35.978 99,0022,0029,1000.5,+21.0,028,0133,1637865635,35.965 99,0021,0028,1001.0,+21.0,028,0124,1637865935,35.965 99,0022,0029,1000.9,+21.0,028,0136,1637866235,35.958 99,0022,0029,1000.8,+21.0,028,0126,1637866535,35.934 99,0023,0031,1000.9,+21.0,028,0145,1637866835,35.917 28,0024,0032,1000.8,+21.0,029,0117,1637867135,35.913 99,0022,0029,1000.7,+21.0,028,0131,1637867435,35.925 99,0023,0031,1000.7,+20.9,028,0142,1637867735,35.895 99,0020,0027,1000.6,+20.9,028,0142,1637868035,35.893 99,0023,0031,1000.4,+20.9,028,0146,1637868335,35.98 99,0024,0032,1000.4,+20.9,028,0117,1637868636,36.022 99,0023,0031,1000.5,+20.9,029,0119,1637868936,36.013 99,0023,0031,1000.6,+20.9,029,0109,1637869236,36.017 99,0017,0023,0986.8,+20.3,028,0135,1637967337,37.047 99,0015,0021,0986.9,+20.3,028,0146,1637967637,37.042 99,0013,0017,0986.7,+20.3,028,0115,1637967937,37.042 99,0015,0021,0986.7,+20.3,028,0149,1637968237,37.038 99,0016,0022,0986.8,+20.3,028,0129,1637968537,37.019 99,0015,0021,0986.8,+20.3,028,0136,1637968837,37.016 40,0014,0018,0987.4,+20.3,028,0143,1637969137,37.121 99,0014,0018,0987.0,+20.3,028,0145,1637969437,37.177 99,0014,0018,0986.9,+20.3,028,0147,1637969737,37.146 99,0014,0018,0986.9,+20.2,028,0149,1637970037,37.133 99,0015,0021,0986.7,+20.2,028,0133,1637970337,37.12 99,0015,0021,0986.5,+20.2,028,0148,1637970637,37.112 99,0013,0017,0986.6,+20.2,028,0128,1637970937,37.117 99,0014,0018,0986.3,+20.2,028,0125,1637971237,37.098 99,0014,0018,0986.4,+20.2,028,0137,1637971537,37.095 99,0014,0018,0986.4,+20.2,028,0135,1637971837,37.079 99,0013,0017,0986.2,+20.2,028,0162,1637972137,37.069 99,0014,0018,0986.4,+20.2,028,0122,1637972437,37.06 99,0013,0017,0986.3,+20.2,028,0128,1637972737,37.158 99,0016,0022,0986.3,+20.1,028,0136,1637973037,37.195 99,0014,0018,0986.3,+20.1,028,0142,1637973337,37.192 99,0013,0017,0986.3,+20.2,028,0139,1637973637,37.174 99,0013,0017,0986.5,+20.1,028,0122,1637973937,37.159 99,0012,0016,0986.4,+20.1,028,0140,1637974237,37.163 99,0011,0015,0986.2,+20.1,028,0155,1637974537,37.15 99,0014,0018,0986.3,+20.1,028,0157,1637974837,37.14 99,0012,0016,0986.8,+20.1,028,0159,1637975137,37.124 99,0013,0017,0986.8,+20.1,028,0150,1637975437,37.111 99,0013,0017,0986.9,+20.1,028,0132,1637975737,37.114 99,0012,0016,0986.5,+20.1,028,0117,1637976037,37.091 99,0011,0015,0986.3,+20.1,028,0116,1637976337,37.199 99,0011,0015,0986.8,+20.1,028,0132,1637976637,37.245 99,0013,0017,0986.9,+20.0,028,0122,1637976937,37.226 99,0010,0013,0986.8,+20.0,028,0121,1637977237,37.216 99,0012,0016,0986.8,+20.1,028,0128,1637977537,37.202 99,0010,0013,0986.8,+20.0,028,0131,1637977837,37.949 99,0011,0015,0986.7,+20.0,028,0122,1637978137,37.178 99,0011,0015,0986.7,+20.0,028,0132,1637978437,37.168 99,0013,0017,0986.8,+20.0,028,0152,1637978737,37.158 99,0012,0016,0986.7,+20.0,028,0134,1637979037,37.163 99,0012,0016,0986.9,+20.0,028,0131,1637979337,37.142 99,0011,0015,0986.8,+20.0,028,0150,1637979637,37.148 99,0013,0017,0986.8,+20.0,028,0133,1637979937,37.245 99,0013,0017,0986.7,+20.0,028,0159,1637980237,37.273 99,0011,0015,0986.6,+20.0,028,0148,1637980537,37.265 99,0010,0013,0986.6,+20.0,028,0152,1637980837,37.252 99,0013,0017,0986.8,+20.0,028,0137,1637981137,37.248 99,0010,0013,0986.6,+20.0,028,0133,1637981437,37.236 99,0011,0015,0986.8,+20.0,028,0134,1637981737,37.225 99,0011,0015,0986.8,+20.0,028,0121,1637982037,37.217 99,0012,0016,0986.4,+19.9,028,0137,1637982337,37.208 99,0011,0015,0986.7,+19.9,028,0136,1637982637,37.213 99,0009,0012,0986.5,+20.0,028,0141,1637982937,37.187 99,0011,0015,0986.6,+19.9,028,0125,1637983237,37.178 99,0010,0013,0986.5,+19.9,028,0135,1637983537,37.277 40,0011,0015,0986.7,+19.9,028,0149,1637983837,37.322 99,0011,0015,0986.5,+19.9,028,0140,1637984137,37.303 99,0011,0015,0986.9,+19.9,028,0128,1637984437,37.288 99,0010,0013,0986.7,+19.9,028,0124,1637984737,37.274 40,0009,0012,0986.9,+19.9,028,0146,1637985037,37.284 99,0009,0012,0986.7,+19.9,028,0133,1637985337,37.267 99,0010,0013,0986.5,+19.9,028,0106,1637985637,37.264 99,0009,0012,0986.8,+19.9,028,0136,1637985937,37.26 99,0010,0013,0986.5,+19.9,028,0113,1637986237,37.248 99,0008,0011,0986.8,+19.9,028,0148,1637986537,37.229 99,0010,0013,0986.8,+19.9,028,0127,1637986837,37.223 99,0010,0013,0986.8,+19.9,028,0133,1637987137,37.323 99,0010,0013,0986.8,+19.9,028,0133,1637987437,37.353 99,0010,0013,0986.6,+19.9,029,0137,1637987737,37.342 99,0008,0011,0986.7,+19.9,028,0127,1637988037,37.334 99,0009,0012,0986.7,+19.8,029,0129,1637988337,37.333 99,0008,0011,0986.8,+19.8,028,0141,1637988637,37.314 99,0009,0012,0987.0,+19.8,028,0143,1637988937,37.304 99,0008,0011,0987.0,+19.8,028,0125,1637989237,37.307 99,0010,0013,0987.2,+19.8,028,0138,1637989537,37.294 99,0010,0013,0987.2,+19.8,029,0155,1637989837,37.285 99,0009,0012,0987.0,+19.8,028,0143,1637990137,37.275 99,0008,0011,0987.0,+19.8,029,0137,1637990437,37.276 99,0011,0015,0987.2,+19.8,028,0146,1637990737,37.36 99,0011,0015,0987.7,+19.8,029,0141,1637991037,37.392 99,0009,0012,0987.9,+19.8,028,0127,1637991337,37.39 99,0011,0015,0987.7,+19.8,028,0154,1637991637,37.375 99,0010,0013,0987.7,+19.8,029,0150,1637991937,37.369 99,0009,0012,0987.9,+19.8,028,0113,1637992237,37.367 99,0010,0013,0987.8,+19.8,028,0157,1637992537,37.358 99,0008,0011,0987.7,+19.8,029,0145,1637992837,37.348 99,0010,0013,0988.1,+19.8,028,0140,1637993137,37.335 99,0009,0012,0988.7,+19.8,029,0146,1637993437,37.318 99,0009,0012,0988.4,+19.8,028,0128,1637993737,37.313 99,0011,0015,0988.4,+19.7,028,0114,1637994037,37.298 99,0008,0011,0988.5,+19.7,029,0134,1637994337,37.405 99,0008,0011,0988.5,+19.7,028,0145,1637994637,37.442 99,0010,0013,0988.6,+19.7,028,0130,1637994937,37.427 99,0009,0012,0988.8,+19.7,029,0141,1637995237,37.424 99,0011,0015,0988.6,+19.7,029,0141,1637995537,37.412 99,0009,0012,0988.3,+19.7,029,0140,1637995837,37.403 99,0010,0013,0988.5,+19.7,029,0145,1637996137,37.411 99,0009,0012,0988.5,+19.7,028,0125,1637996437,37.389 99,0010,0013,0988.5,+19.7,028,0137,1637996737,37.386 99,0011,0015,0988.6,+19.7,029,0131,1637997037,37.38 99,0008,0011,0988.5,+19.7,029,0138,1637997337,37.348 99,0010,0013,0988.6,+19.7,029,0132,1637997637,37.349 99,0009,0012,0988.7,+19.7,029,0136,1637997937,37.441 99,0013,0017,0988.9,+19.7,029,0160,1637998237,37.482 99,0009,0012,0988.9,+19.7,029,0119,1637998537,37.464 99,0010,0013,0988.7,+19.7,029,0143,1637998837,37.449 99,0010,0013,0988.5,+19.7,029,0132,1637999137,37.443 99,0009,0012,0988.5,+19.7,029,0123,1637999437,37.45 99,0007,0010,0988.4,+19.7,029,0132,1637999737,37.432 99,0009,0012,0988.6,+19.7,029,0143,1638000037,37.423 99,0011,0015,0988.5,+19.7,029,0132,1638000337,37.419 99,0009,0012,0988.5,+19.7,029,0138,1638000637,37.488 99,0010,0013,0988.4,+19.7,029,0134,1638000937,37.402 40,0008,0011,0988.6,+19.7,028,0140,1638001237,37.396 99,0009,0012,0988.6,+19.7,029,0161,1638001537,37.495 99,0010,0013,0988.6,+19.7,029,0136,1638001837,37.532 99,0008,0011,0988.6,+19.7,029,0141,1638002137,37.51 99,0008,0011,0988.6,+19.7,029,0107,1638002437,37.51 99,0009,0012,0988.7,+19.7,029,0153,1638002737,37.498 99,0009,0012,0988.6,+19.7,029,0141,1638003037,37.493 99,0008,0011,0988.6,+19.7,029,0116,1638003337,37.476 99,0014,0018,0988.6,+19.7,029,0142,1638003637,37.463 99,0010,0013,0988.5,+19.7,029,0147,1638003937,37.456 99,0008,0011,0988.6,+19.7,029,0137,1638004237,37.448 99,0011,0015,0988.6,+19.7,029,0141,1638004537,37.434 99,0008,0011,0988.6,+19.7,029,0136,1638004837,37.438 99,0008,0011,0988.3,+19.7,029,0148,1638005137,37.524 99,0011,0015,0988.1,+19.7,029,0143,1638005437,37.56 99,0009,0012,0988.1,+19.7,029,0144,1638005737,37.553 99,0009,0012,0988.1,+19.7,029,0136,1638006037,37.543 99,0008,0011,0988.2,+19.8,029,0150,1638006337,37.539 99,0010,0013,0987.8,+19.8,028,0124,1638006637,37.54 99,0009,0012,0987.7,+19.8,028,0136,1638006937,37.515 99,0009,0012,0987.7,+19.8,029,0128,1638007237,37.512 99,0008,0011,0988.2,+19.8,028,0154,1638007537,37.501 99,0012,0016,0988.0,+19.8,028,0135,1638007837,37.486 99,0010,0013,0988.2,+19.8,028,0130,1638008137,37.472 99,0011,0015,0987.8,+19.8,029,0127,1638008437,37.462 99,0009,0012,0987.8,+19.8,029,0140,1638008737,37.558 99,0008,0011,0988.0,+19.8,029,0138,1638009037,37.591 99,0009,0012,0987.7,+19.8,029,0129,1638009337,37.584 99,0009,0012,0987.8,+19.8,029,0130,1638009637,37.578 99,0010,0013,0987.7,+19.8,029,0115,1638009937,37.572 99,0010,0013,0988.0,+19.8,029,0134,1638010237,37.566 99,0010,0013,0987.8,+19.8,029,0169,1638010537,37.553 99,0008,0011,0988.0,+19.8,029,0123,1638010837,37.555 99,0009,0012,0987.8,+19.9,029,0131,1638011137,37.549 99,0010,0013,0988.0,+19.9,029,0158,1638011437,37.534 40,0010,0013,0987.7,+19.9,029,0135,1638011737,37.518 99,0008,0011,0987.7,+19.9,029,0117,1638012037,37.509 99,0009,0012,0987.5,+19.9,029,0136,1638012337,37.616 99,0010,0013,0987.5,+19.9,029,0137,1638012637,37.641 99,0009,0012,0987.5,+19.9,029,0123,1638012937,37.635 99,0011,0015,0987.4,+19.9,028,0125,1638013237,37.621 99,0011,0015,0987.4,+19.9,028,0169,1638013537,37.601 99,0011,0015,0987.4,+19.9,029,0150,1638013837,37.606 99,0009,0012,0987.5,+19.9,029,0157,1638014137,37.594 99,0009,0012,0987.4,+19.9,029,0157,1638014437,37.577 99,0010,0013,0987.4,+19.9,029,0144,1638014737,37.575 99,0012,0016,0987.3,+19.9,029,0134,1638015037,37.571 99,0010,0013,0987.2,+19.9,029,0141,1638015337,37.558 99,0011,0015,0987.2,+19.9,028,0122,1638015637,37.552 99,0009,0012,0987.5,+20.0,029,0115,1638015937,37.641 99,0010,0013,0987.0,+20.0,029,0149,1638016237,37.683 99,0011,0015,0986.8,+20.0,028,0137,1638016537,37.659 99,0010,0013,0986.8,+20.0,029,0137,1638016837,37.658 99,0011,0015,0986.9,+20.0,029,0108,1638017137,37.648 99,0011,0015,0987.0,+20.0,029,0132,1638017437,37.64 99,0010,0013,0987.2,+20.0,029,0150,1638017737,37.627 99,0010,0013,0987.0,+20.0,028,0151,1638018037,37.628 99,0011,0015,0986.9,+20.0,029,0128,1638018337,37.615 99,0012,0016,0986.9,+20.0,029,0134,1638018637,37.592 99,0011,0015,0986.7,+19.9,029,0142,1638018937,37.589 99,0010,0013,0987.0,+19.9,029,0121,1638019237,37.586 99,0014,0018,0986.9,+19.9,029,0152,1638019537,37.678 99,0013,0017,0986.7,+19.9,029,0154,1638019837,37.711 99,0013,0017,0987.2,+19.9,029,0124,1638020137,37.708 99,0013,0017,0986.9,+19.9,029,0148,1638020437,37.702 99,0012,0016,0986.9,+19.9,029,0146,1638020737,37.684 99,0014,0018,0986.8,+19.9,029,0144,1638021037,37.696 99,0011,0015,0986.6,+19.9,029,0133,1638021337,37.679 99,0012,0016,0986.8,+19.9,029,0130,1638021637,37.663 99,0012,0016,0987.0,+19.9,029,0134,1638021937,37.666 99,0012,0016,0987.3,+19.9,029,0143,1638022237,37.653 99,0013,0017,0987.2,+19.8,029,0146,1638022537,37.65 99,0012,0016,0987.1,+19.8,029,0154,1638022837,37.635 99,0011,0015,0987.1,+19.8,029,0132,1638023137,37.731 99,0013,0017,0987.1,+19.8,029,0149,1638023437,37.77 99,0014,0018,0987.2,+19.8,029,0154,1638023737,37.758 99,0014,0018,0987.0,+19.8,029,0141,1638024037,37.745 99,0013,0017,0987.1,+19.8,029,0104,1638024337,37.742 99,0013,0017,0987.2,+19.7,029,0142,1638024637,37.729 99,0015,0021,0987.0,+19.7,029,0135,1638024937,37.711 99,0013,0017,0987.2,+19.7,029,0142,1638025237,37.707 99,0014,0018,0987.5,+19.7,029,0137,1638025537,37.694 99,0015,0021,0987.5,+19.7,029,0144,1638025837,37.693 99,0014,0018,0987.6,+19.7,029,0143,1638026137,37.69 99,0011,0015,0987.5,+19.7,029,0112,1638026737,37.765 99,0013,0017,0987.5,+19.7,029,0137,1638027037,37.802 99,0013,0017,0987.4,+19.6,029,0153,1638027337,37.789 40,0014,0018,0987.0,+19.6,029,0134,1638027637,37.793 99,0013,0017,0987.3,+19.6,029,0129,1638027937,37.786 99,0014,0018,0987.4,+19.6,029,0150,1638028237,37.779 99,0012,0016,0987.5,+19.6,029,0137,1638028537,37.764 99,0013,0017,0987.4,+19.6,029,0146,1638028837,37.773 99,0013,0017,0987.5,+19.6,029,0146,1638029137,37.75 99,0015,0021,0987.3,+19.6,029,0125,1638029437,37.73 99,0013,0017,0987.2,+19.5,029,0144,1638029737,37.741 99,0015,0021,0987.4,+19.5,029,0155,1638030037,37.726 99,0015,0021,0987.3,+19.5,029,0110,1638030337,37.823 99,0015,0021,0987.2,+19.5,029,0134,1638030637,37.857 99,0014,0018,0987.2,+19.5,029,0149,1638030937,37.829 99,0016,0022,0987.4,+19.5,029,0138,1638031237,37.824 99,0014,0018,0987.3,+19.5,029,0139,1638031537,37.819 99,0018,0024,0987.4,+19.5,029,0134,1638031837,37.815 99,0013,0017,0987.2,+19.5,029,0143,1638032137,37.802 99,0017,0023,0987.2,+19.5,030,0125,1638032437,37.798 99,0017,0023,0987.3,+19.5,029,0157,1638032737,37.798 99,0015,0021,0987.4,+19.5,029,0149,1638033037,37.778 99,0016,0022,0987.2,+19.5,029,0122,1638033337,37.762 99,0016,0022,0987.3,+19.5,029,0137,1638033637,37.756 99,0016,0022,0987.5,+19.4,029,0152,1638033937,37.856 99,0014,0018,0987.5,+19.4,029,0120,1638034237,37.891 99,0017,0023,0987.5,+19.4,029,0148,1638034537,37.873 99,0015,0021,0987.1,+19.4,029,0144,1638034837,37.881 99,0014,0018,0987.0,+19.4,029,0155,1638035137,37.853 99,0015,0021,0987.1,+19.4,029,0139,1638035437,37.855 99,0016,0022,0987.4,+19.4,029,0126,1638035737,37.847 99,0015,0021,0987.1,+19.4,029,0142,1638036037,37.838 99,0017,0023,0987.5,+19.4,030,0119,1638036337,37.823 99,0017,0023,0987.5,+19.4,029,0128,1638036637,37.834 37,0016,0022,0987.1,+19.4,029,0135,1638036937,37.808 99,0018,0024,0987.0,+19.4,029,0153,1638037237,37.81 99,0016,0022,0987.4,+19.4,029,0148,1638037537,37.896 99,0021,0028,0987.1,+19.4,030,0143,1638037837,37.925 99,0017,0023,0987.3,+19.4,030,0115,1638038137,37.925 99,0016,0022,0987.4,+19.3,029,0127,1638038437,37.903 99,0016,0022,0986.9,+19.3,029,0136,1638038737,37.899 40,0017,0023,0986.9,+19.3,029,0142,1638039037,37.885 99,0018,0024,0986.8,+19.3,029,0145,1638039337,37.882 99,0016,0022,0987.1,+19.3,030,0134,1638039637,37.874 99,0017,0023,0987.0,+19.3,029,0144,1638039937,37.87 99,0019,0026,0986.8,+19.3,030,0107,1638040237,37.858 99,0016,0022,0986.9,+19.3,030,0122,1638040537,37.852 99,0021,0028,0986.8,+19.3,029,0113,1638040837,37.845 99,0018,0024,0987.0,+19.3,030,0137,1638041137,37.933 99,0018,0024,0986.7,+19.3,030,0128,1638041437,37.983 99,0015,0021,0986.7,+19.3,030,0128,1638041737,37.955 99,0016,0022,0986.8,+19.3,030,0128,1638042037,37.957 99,0018,0024,0986.8,+19.3,029,0140,1638042337,37.946 99,0017,0023,0986.7,+19.3,029,0138,1638042637,37.928 99,0016,0022,0986.9,+19.3,029,0147,1638042937,37.916 99,0018,0024,0986.7,+19.3,030,0136,1638043237,37.919 99,0016,0022,0986.8,+19.3,029,0150,1638043537,37.902 99,0017,0023,0986.6,+19.3,030,0132,1638043837,37.903 99,0016,0022,0986.2,+19.3,030,0148,1638044137,37.904 99,0016,0022,0986.3,+19.2,030,0172,1638044437,37.88 99,0017,0023,0986.3,+19.2,030,0122,1638044737,37.991 99,0018,0024,0986.1,+19.3,030,0132,1638045038,38.022 99,0021,0028,0986.1,+19.2,030,0153,1638045338,38.007 99,0018,0024,0986.0,+19.3,030,0121,1638045638,38.006 99,0018,0024,0986.1,+19.3,030,0123,1638045938,38.001 99,0017,0023,0986.0,+19.2,030,0119,1638046237,37.973 99,0017,0023,0985.8,+19.2,030,0147,1638046537,37.975 99,0018,0024,0986.0,+19.2,029,0133,1638046837,37.964 40,0017,0023,0986.0,+19.2,030,0137,1638047137,37.96 40,0019,0026,0985.8,+19.2,030,0138,1638047437,37.941 99,0019,0026,0986.1,+19.2,030,0125,1638047737,37.946 99,0018,0024,0986.0,+19.2,030,0176,1638048037,37.928 40,0019,0026,0986.0,+19.2,030,0138,1638048338,38.075 40,0016,0022,0985.9,+19.2,030,0143,1638048638,38.09 40,0019,0026,0986.0,+19.2,030,0125,1638048938,38.061 99,0022,0029,0986.0,+19.2,030,0142,1638049238,38.038 99,0020,0027,0985.8,+19.2,030,0148,1638049538,38.03 99,0019,0026,0985.9,+19.2,030,0131,1638049838,38.022 99,0019,0026,0985.7,+19.2,030,0139,1638050138,38.021 99,0018,0024,0985.9,+19.2,030,0137,1638050438,38.002 99,0017,0023,0985.6,+19.2,030,0121,1638050737,37.99 99,0019,0026,0985.8,+19.2,030,0129,1638051040,40.293 99,0020,0027,0985.9,+19.2,030,0125,1638051337,37.979 40,0019,0026,0985.6,+19.2,030,0157,1638051637,37.98 99,0018,0024,0985.3,+19.2,030,0147,1638051938,38.076 99,0019,0026,0985.4,+19.1,030,0127,1638052238,38.102 99,0020,0027,0985.1,+19.1,030,0132,1638052538,38.096 99,0018,0024,0985.0,+19.1,030,0154,1638052838,38.079 99,0021,0028,0985.3,+19.1,030,0150,1638053138,38.094 99,0016,0022,0985.1,+19.1,030,0140,1638053438,38.064 99,0021,0028,0985.1,+19.1,030,0144,1638053738,38.071 99,0019,0026,0985.0,+19.1,030,0138,1638054038,38.055 99,0017,0023,0985.2,+19.1,030,0135,1638054338,38.051 99,0018,0024,0984.9,+19.1,030,0138,1638054638,38.041 99,0020,0027,0984.9,+19.1,030,0143,1638054938,38.031 42,0019,0026,0985.0,+19.1,030,0137,1638055238,38.016 99,0017,0023,0985.0,+19.1,030,0128,1638055538,38.109 99,0021,0028,0985.0,+19.1,030,0142,1638055838,38.144 99,0018,0024,0985.1,+19.1,030,0116,1638056138,38.134 99,0020,0027,0984.9,+19.1,030,0123,1638056438,38.129 99,0019,0026,0985.0,+19.1,030,0143,1638056738,38.118 99,0018,0024,0984.8,+19.1,030,0145,1638057038,38.114 99,0020,0027,0985.0,+19.1,030,0148,1638057338,38.087 99,0022,0029,0985.1,+19.1,030,0142,1638057638,38.084 99,0017,0023,0985.1,+19.1,030,0142,1638057938,38.08 99,0019,0026,0985.2,+19.1,030,0137,1638058238,38.07 99,0019,0026,0985.1,+19.1,030,0141,1638058538,38.069 99,0023,0031,0985.1,+19.1,030,0145,1638058838,38.055 99,0020,0027,0985.4,+19.1,030,0131,1638059138,38.152 99,0021,0028,0985.6,+19.1,030,0124,1638059438,38.179 99,0019,0026,0985.5,+19.1,030,0144,1638059738,38.188 99,0018,0024,0985.6,+19.1,030,0137,1638060038,38.163 99,0020,0027,0985.6,+19.0,030,0131,1638060338,38.162 99,0018,0024,0984.7,+19.0,030,0140,1638060638,38.15 99,0020,0027,0984.6,+19.0,030,0139,1638060938,38.139 99,0017,0023,0984.6,+19.0,030,0165,1638061238,38.138 99,0018,0024,0984.6,+19.0,030,0152,1638061538,38.118 99,0018,0024,0984.7,+19.0,030,0119,1638061838,38.127 99,0019,0026,0984.5,+19.0,030,0134,1638062138,38.095 99,0020,0027,0984.5,+19.0,030,0145,1638062438,38.1 99,0024,0032,0984.4,+19.0,030,0147,1638062738,38.192 99,0021,0028,0984.5,+19.0,030,0139,1638063038,38.23 99,0021,0028,0984.5,+19.0,030,0140,1638063338,38.221 99,0022,0029,0984.5,+19.0,030,0139,1638063638,38.218 99,0018,0024,0984.4,+19.0,030,0132,1638063938,38.202 99,0019,0026,0984.0,+19.0,030,0135,1638064238,38.197 99,0020,0027,0984.4,+19.0,030,0143,1638064538,38.18 40,0019,0026,0984.2,+19.0,030,0141,1638064838,38.189 28,0025,0034,0984.0,+19.0,030,0146,1638065138,38.176 99,0021,0028,0984.0,+19.0,030,0144,1638065438,38.166 99,0020,0027,0984.1,+19.0,030,0133,1638065738,38.147 99,0019,0026,0984.2,+19.0,030,0160,1638066038,38.132 99,0022,0029,0984.4,+19.0,030,0149,1638066338,38.229 99,0020,0027,0984.4,+19.0,030,0135,1638066638,38.273 99,0023,0031,0984.4,+19.0,030,0134,1638066938,38.263 40,0020,0027,0984.3,+18.9,030,0136,1638067238,38.25 99,0019,0026,0984.4,+18.9,030,0148,1638067538,38.239 99,0019,0026,0984.3,+18.9,030,0140,1638067838,38.232 99,0018,0024,0984.0,+18.9,030,0156,1638068138,38.23 99,0018,0024,0984.4,+18.9,030,0151,1638068438,38.226 99,0018,0024,0984.3,+18.9,030,0146,1638068738,38.199 99,0018,0024,0984.0,+18.9,030,0160,1638069038,38.196 99,0019,0026,0984.0,+18.9,030,0130,1638069338,38.186 40,0021,0028,0984.4,+18.9,030,0143,1638069638,38.179 99,0018,0024,0984.0,+18.9,030,0127,1638069938,38.291 99,0017,0023,0983.9,+18.9,030,0160,1638070238,38.318 99,0020,0027,0983.8,+18.9,030,0150,1638070538,38.302 99,0021,0028,0983.6,+18.9,030,0146,1638070838,38.295 99,0019,0026,0983.8,+18.9,030,0129,1638071138,38.283 99,0018,0024,0983.8,+18.9,030,0153,1638071438,38.277 99,0021,0028,0983.7,+18.9,030,0138,1638071738,38.254 99,0022,0029,0983.8,+18.9,030,0144,1638072038,38.25 99,0021,0028,0983.8,+18.9,030,0128,1638072338,38.254 99,0019,0026,0983.8,+18.9,030,0133,1638072638,38.243 99,0021,0028,0983.7,+18.9,030,0135,1638072938,38.224 99,0020,0027,0984.1,+18.9,030,0137,1638073238,38.218 40,0019,0026,0984.5,+18.9,030,0135,1638073538,38.339 99,0017,0023,0984.4,+18.9,030,0145,1638073838,38.353 99,0023,0031,0984.8,+18.9,030,0156,1638074138,38.364 99,0019,0026,0984.7,+18.8,031,0118,1638074438,38.339 25,0020,0027,0985.1,+18.9,030,0126,1638074738,38.322 99,0021,0028,0985.2,+18.9,030,0159,1638075038,38.317 99,0022,0029,0985.3,+18.8,030,0146,1638075338,38.299 99,0020,0027,0985.5,+18.8,030,0159,1638075638,38.302 40,0022,0029,0985.3,+18.8,030,0108,1638075938,38.288 99,0018,0024,0985.1,+18.8,030,0128,1638076238,38.278 99,0018,0024,0985.0,+18.8,031,0161,1638076538,38.276 99,0019,0026,0985.2,+18.8,030,0152,1638076838,38.269 99,0018,0024,0985.0,+18.8,030,0155,1638077138,38.358 99,0021,0028,0985.0,+18.8,030,0139,1638077438,38.392 99,0017,0023,0985.1,+18.8,030,0117,1638077738,38.373 99,0017,0023,0985.0,+18.8,030,0155,1638078038,38.375 40,0018,0024,0985.1,+18.8,030,0135,1638078338,38.369 99,0019,0026,0985.1,+18.8,030,0156,1638078638,38.357 99,0019,0026,0985.2,+18.8,030,0145,1638078938,38.359 99,0019,0026,0985.0,+18.8,030,0132,1638079238,38.339 99,0019,0026,0985.2,+18.8,030,0121,1638079538,38.332 99,0021,0028,0985.2,+18.8,030,0140,1638079838,38.319 99,0017,0023,0985.2,+18.8,030,0143,1638080138,38.317 99,0021,0028,0985.1,+18.8,030,0125,1638080438,38.308 99,0020,0027,0985.2,+18.8,030,0145,1638080738,38.396 99,0022,0029,0985.7,+18.8,030,0124,1638081038,38.442 99,0018,0024,0985.7,+18.8,030,0133,1638081338,38.436 99,0017,0023,0985.9,+18.8,030,0145,1638081638,38.43 40,0021,0028,0985.9,+18.8,030,0152,1638081938,38.425 99,0019,0026,0985.8,+18.8,030,0153,1638082238,38.398 40,0019,0026,0985.8,+18.8,030,0144,1638082538,38.391 99,0020,0027,0985.9,+18.8,030,0143,1638082838,38.378 99,0016,0022,0985.9,+18.8,030,0143,1638083138,38.373 99,0018,0024,0985.9,+18.8,030,0118,1638083438,38.369 99,0019,0026,0985.9,+18.9,030,0118,1638083738,38.356 99,0019,0026,0986.1,+18.9,030,0142,1638084038,38.347 40,0020,0027,0986.0,+18.9,030,0128,1638084338,38.442 99,0019,0026,0985.9,+18.9,030,0121,1638084638,38.469 99,0020,0027,0986.0,+18.9,030,0143,1638084938,38.46 99,0021,0028,0985.9,+18.9,030,0130,1638085238,38.493 99,0018,0024,0985.9,+18.9,030,0142,1638085538,38.459 99,0020,0027,0985.9,+18.9,030,0170,1638085838,38.447 99,0020,0027,0986.1,+19.0,030,0139,1638086138,38.435 99,0022,0029,0986.3,+19.0,030,0144,1638086438,38.424 99,0022,0029,0986.2,+19.0,030,0126,1638086738,38.42 99,0020,0027,0986.2,+19.0,030,0125,1638087038,38.395 99,0019,0026,0986.2,+19.0,030,0144,1638087338,38.401 99,0019,0026,0986.2,+19.0,030,0154,1638087638,38.377 99,0018,0024,0986.4,+19.0,030,0124,1638087938,38.484 99,0021,0028,0986.1,+19.0,030,0146,1638088238,38.509 99,0017,0023,0986.3,+19.1,030,0130,1638088538,38.511 99,0019,0026,0986.2,+19.1,030,0149,1638088838,38.491 99,0018,0024,0986.4,+19.1,030,0115,1638089138,38.489 99,0020,0027,0986.4,+19.1,030,0145,1638089438,38.487 99,0020,0027,0986.4,+19.1,030,0148,1638089738,38.477 40,0019,0026,0986.3,+19.1,030,0127,1638090038,38.461 99,0016,0022,0986.4,+19.1,030,0129,1638090338,38.45 99,0017,0023,0985.8,+19.1,030,0134,1638090638,38.447 99,0018,0024,0985.9,+19.1,030,0133,1638090938,38.435 99,0019,0026,0986.4,+19.2,030,0154,1638091238,38.435 99,0021,0028,0986.1,+19.2,030,0116,1638091538,38.525 99,0017,0023,0986.1,+19.2,030,0129,1638091838,38.565 99,0017,0023,0986.1,+19.2,030,0118,1638092138,38.55 99,0020,0027,0986.0,+19.2,030,0144,1638092438,38.535 99,0018,0024,0985.9,+19.2,030,0148,1638092738,38.526 99,0019,0026,0986.1,+19.3,030,0135,1638093038,38.526 28,0017,0023,0986.0,+19.3,030,0156,1638093338,38.504 99,0019,0026,0985.9,+19.3,030,0151,1638093638,38.505 99,0020,0027,0986.2,+19.3,030,0142,1638093938,38.483 99,0018,0024,0986.0,+19.3,030,0146,1638094238,38.471 99,0016,0022,0985.6,+19.3,030,0134,1638094538,38.482 99,0016,0022,0985.4,+19.4,030,0137,1638094838,38.459 99,0016,0022,0985.3,+19.4,030,0139,1638095138,38.562 99,0018,0024,0985.4,+19.4,030,0148,1638095438,38.594 99,0017,0023,0985.4,+19.4,030,0130,1638095738,38.592 99,0019,0026,0985.4,+19.4,030,0149,1638096038,38.583 99,0017,0023,0985.3,+19.4,030,0146,1638096338,38.571 42,0017,0023,0985.3,+19.4,030,0121,1638096638,38.561 99,0017,0023,0985.4,+19.4,030,0121,1638096938,38.549 99,0018,0024,0985.1,+19.4,030,0147,1638097238,38.546 99,0018,0024,0984.9,+19.4,030,0142,1638097538,38.533 99,0018,0024,0985.4,+19.4,030,0136,1638097838,38.536 30,0018,0024,0985.0,+19.4,030,0133,1638098138,38.521 99,0018,0024,0985.5,+19.5,030,0157,1638098438,38.515 99,0020,0027,0985.4,+19.5,030,0154,1638098738,38.607 40,0018,0024,0985.2,+19.5,030,0156,1638099038,38.637 99,0018,0024,0985.6,+19.5,030,0139,1638099338,38.641 99,0020,0027,0985.2,+19.5,030,0131,1638099638,38.619 99,0018,0024,0985.4,+19.5,030,0144,1638099938,38.618 99,0016,0022,0985.3,+19.5,030,0135,1638100238,38.599 99,0020,0027,0984.9,+19.5,030,0157,1638100538,38.599 99,0023,0031,0985.3,+19.5,030,0145,1638100838,38.591 99,0016,0022,0984.9,+19.5,030,0142,1638101138,38.57 40,0019,0026,0984.7,+19.5,030,0129,1638101438,38.56 99,0016,0022,0984.7,+19.5,030,0139,1638101738,38.545 99,0018,0024,0985.1,+19.5,030,0150,1638102038,38.548 99,0017,0023,0985.0,+19.5,030,0142,1638102338,38.648 99,0017,0023,0984.6,+19.5,030,0132,1638102638,38.683 99,0019,0026,0984.7,+19.4,030,0138,1638102938,38.67 99,0015,0021,0984.9,+19.4,030,0139,1638103238,38.677 99,0016,0022,0984.7,+19.4,030,0171,1638103538,38.657 99,0017,0023,0984.6,+19.4,030,0144,1638103838,38.641 99,0018,0024,0984.7,+19.4,030,0159,1638104138,38.63 99,0021,0028,0984.9,+19.4,030,0145,1638104438,38.621 99,0016,0022,0984.7,+19.4,030,0139,1638104738,38.616 99,0018,0024,0984.8,+19.4,030,0132,1638105038,38.602 99,0018,0024,0984.8,+19.4,030,0130,1638105338,38.598 99,0014,0018,0984.6,+19.4,030,0148,1638105638,38.601 99,0016,0022,0984.2,+19.4,030,0119,1638105938,38.676 99,0018,0024,0984.1,+19.4,030,0130,1638106238,38.719 99,0018,0024,0984.2,+19.4,030,0134,1638106538,38.703 99,0015,0021,0984.2,+19.4,030,0136,1638106838,38.688 99,0017,0023,0983.7,+19.4,030,0157,1638107138,38.686 99,0017,0023,0984.5,+19.4,030,0129,1638107438,38.683 99,0018,0024,0984.1,+19.4,030,0145,1638107738,38.679 99,0018,0024,0984.1,+19.4,030,0137,1638108038,38.654 99,0020,0027,0984.4,+19.4,030,0125,1638108338,38.66 99,0015,0021,0984.2,+19.4,030,0147,1638108638,38.648 99,0015,0021,0984.0,+19.3,030,0138,1638108938,38.629 99,0017,0023,0984.5,+19.3,030,0153,1638109238,38.624 99,0016,0022,0984.6,+19.3,030,0130,1638109538,38.723 99,0016,0022,0984.5,+19.3,030,0114,1638109838,38.759 99,0018,0024,0984.4,+19.3,030,0113,1638110138,38.751 99,0017,0023,0984.6,+19.3,030,0154,1638110438,38.739 99,0017,0023,0984.4,+19.3,030,0149,1638110738,38.725 99,0014,0018,0984.3,+19.3,030,0129,1638111038,38.714 99,0019,0026,0984.5,+19.2,030,0135,1638111338,38.708 42,0014,0018,0984.5,+19.2,030,0123,1638111638,38.699 99,0015,0021,0984.2,+19.2,030,0150,1638111938,38.704 99,0016,0022,0984.4,+19.2,030,0120,1638112238,38.688 99,0016,0022,0984.2,+19.2,030,0145,1638112538,38.679 99,0017,0023,0984.3,+19.2,030,0155,1638112838,38.668 99,0015,0021,0984.1,+19.2,030,0148,1638113138,38.773 99,0015,0021,0984.2,+19.1,031,0147,1638113438,38.813 99,0018,0024,0984.0,+19.1,030,0117,1638113738,38.797 99,0016,0022,0983.7,+19.1,030,0135,1638114038,38.782 99,0015,0021,0984.1,+19.1,030,0145,1638114338,38.787 99,0017,0023,0984.1,+19.1,030,0147,1638114938,38.766 40,0017,0023,0984.2,+19.1,031,0147,1638115238,38.747 99,0015,0021,0984.1,+19.1,030,0129,1638115538,38.736 99,0017,0023,0984.1,+19.1,030,0129,1638115838,38.73 99,0017,0023,0983.9,+19.1,031,0138,1638116138,38.719 99,0015,0021,0983.9,+19.1,031,0124,1638116438,38.71 99,0016,0022,0984.1,+19.1,031,0131,1638116738,38.806 99,0015,0021,0983.5,+19.1,031,0138,1638117038,38.831 99,0016,0022,0983.5,+19.1,031,0121,1638117338,38.829 99,0017,0023,0983.5,+19.0,031,0145,1638117638,38.829 99,0017,0023,0983.5,+19.0,031,0132,1638117938,38.819 99,0015,0021,0983.1,+19.0,031,0135,1638118238,38.808 99,0016,0022,0983.2,+19.0,031,0134,1638118538,38.795 99,0017,0023,0983.3,+19.0,031,0145,1638118838,38.796 99,0018,0024,0983.2,+19.0,031,0142,1638119138,38.781 99,0016,0022,0983.5,+19.0,031,0139,1638119438,38.777 99,0017,0023,0983.3,+19.0,031,0135,1638119738,38.764 99,0019,0026,0983.3,+19.0,031,0131,1638120038,38.755 99,0017,0023,0983.0,+19.0,031,0163,1638120338,38.847 99,0017,0023,0982.9,+19.0,031,0130,1638120638,38.886 40,0017,0023,0982.7,+19.0,031,0135,1638120938,38.869 99,0014,0018,0982.3,+19.0,031,0120,1638121238,38.862 99,0017,0023,0982.4,+19.0,031,0143,1638121538,38.843 99,0020,0027,0982.9,+19.0,031,0144,1638121838,38.836 99,0022,0029,0982.2,+19.0,031,0137,1638122138,38.832 99,0016,0022,0981.7,+19.0,031,0120,1638122438,38.827 99,0015,0021,0981.6,+19.0,031,0161,1638122738,38.82 99,0018,0024,0982.1,+19.0,031,0147,1638123038,38.805 99,0018,0024,0982.2,+18.9,031,0143,1638123338,38.797 99,0020,0027,0982.1,+18.9,031,0142,1638123638,38.784 40,0020,0027,0982.4,+18.9,031,0107,1638123938,38.884 99,0017,0023,0981.9,+18.9,031,0127,1638124238,38.922 99,0017,0023,0982.3,+19.0,031,0137,1638124538,38.97 99,0016,0022,0981.7,+18.9,031,0137,1638124838,38.899 99,0017,0023,0981.9,+18.9,031,0151,1638125138,38.89 99,0019,0026,0981.9,+18.9,031,0157,1638125438,38.881 99,0017,0023,0982.3,+18.9,031,0126,1638125738,38.876 99,0015,0021,0982.1,+18.9,031,0139,1638126038,38.874 99,0020,0027,0982.0,+18.9,031,0138,1638126338,38.867 40,0017,0023,0982.1,+18.9,031,0132,1638126638,38.855 99,0019,0026,0981.7,+18.9,031,0143,1638126938,38.859 99,0016,0022,0981.4,+18.9,031,0137,1638127238,38.829 99,0019,0026,0981.4,+18.9,031,0136,1638127538,38.935 99,0015,0021,0981.3,+18.9,031,0125,1638127838,38.962 99,0018,0024,0981.3,+18.9,031,0152,1638128138,38.947 99,0019,0026,0981.6,+18.9,031,0145,1638128438,38.939 99,0019,0026,0981.3,+18.9,031,0146,1638128738,38.934 40,0016,0022,0981.6,+18.9,031,0146,1638129038,38.925 99,0017,0023,0981.2,+18.9,031,0136,1638129338,38.91 99,0015,0021,0981.1,+18.9,031,0139,1638129638,38.907 99,0015,0021,0980.6,+18.9,031,0145,1638129938,38.905 99,0016,0022,0980.5,+18.9,031,0125,1638130238,38.899 99,0016,0022,0981.1,+18.9,031,0138,1638130538,38.884 99,0017,0023,0980.6,+18.9,031,0119,1638130838,38.89 99,0016,0022,0980.5,+18.9,031,0153,1638131138,38.97 40,0014,0018,0980.6,+18.9,031,0147,1638131439,39.009 99,0015,0021,0980.3,+18.9,031,0147,1638131739,39.001 99,0014,0018,0980.3,+18.8,031,0152,1638132038,38.991 40,0017,0023,0980.2,+18.8,031,0130,1638132339,39.043 99,0014,0018,0980.1,+18.8,031,0129,1638132638,38.988 99,0017,0023,0980.1,+18.8,031,0141,1638132938,38.961 99,0015,0021,0979.8,+18.8,031,0144,1638133238,38.98 99,0015,0021,0980.3,+18.8,031,0132,1638133538,38.949 99,0014,0018,0979.6,+18.8,031,0137,1638133838,38.938 40,0016,0022,0979.6,+18.8,031,0137,1638134138,38.944 99,0014,0018,0979.5,+18.8,031,0122,1638134438,38.931 99,0014,0018,0979.5,+18.8,031,0137,1638134739,39.028 99,0014,0018,0979.5,+18.8,031,0111,1638135039,39.077 99,0014,0018,0979.5,+18.8,031,0139,1638135339,39.039 99,0014,0018,0979.4,+18.8,031,0131,1638135639,39.038 99,0015,0021,0979.3,+18.8,031,0137,1638135939,39.023 99,0016,0022,0979.3,+18.8,031,0133,1638136239,39.013 99,0013,0017,0979.2,+18.8,031,0107,1638136538,38.998 99,0014,0018,0979.3,+18.8,031,0128,1638136838,38.999 40,0014,0018,0979.3,+18.8,031,0127,1638137138,38.983 99,0012,0016,0979.3,+18.8,031,0134,1638137438,38.972 99,0012,0016,0978.7,+18.8,031,0136,1638137738,38.965 99,0012,0016,0978.1,+18.8,031,0138,1638138038,38.966 99,0013,0017,0978.4,+18.7,032,0146,1638138339,39.059 99,0012,0016,0978.6,+18.7,031,0130,1638138639,39.099 99,0012,0016,0978.7,+18.7,032,0123,1638138939,39.087 99,0011,0015,0978.0,+18.8,031,0142,1638139239,39.082 99,0014,0018,0977.8,+18.8,031,0126,1638139539,39.066 99,0013,0017,0978.1,+18.8,031,0142,1638139839,39.053 99,0011,0015,0977.6,+18.7,031,0143,1638140139,39.046 99,0012,0016,0977.9,+18.7,031,0146,1638140439,39.037 99,0012,0016,0977.9,+18.7,032,0139,1638140739,39.031 99,0013,0017,0977.9,+18.7,031,0130,1638141039,39.024 99,0012,0016,0977.9,+18.7,031,0145,1638141339,39.023 99,0012,0016,0977.9,+18.7,032,0134,1638141638,38.999 99,0011,0015,0977.1,+18.7,031,0130,1638141939,39.101 99,0012,0016,0978.4,+18.7,032,0145,1638142239,39.133 40,0012,0016,0977.6,+18.7,032,0169,1638142539,39.122 99,0011,0015,0977.1,+18.7,032,0132,1638142839,39.12 99,0014,0018,0977.5,+18.7,031,0154,1638143139,39.111 99,0010,0013,0977.2,+18.7,032,0143,1638143439,39.099 99,0012,0016,0976.8,+18.7,032,0143,1638143739,39.084 99,0012,0016,0977.3,+18.7,031,0125,1638144039,39.085 99,0011,0015,0976.9,+18.7,032,0130,1638144339,39.066 37,0011,0015,0976.7,+18.7,032,0140,1638144639,39.058 99,0012,0016,0977.2,+18.7,032,0139,1638144939,39.045 40,0011,0015,0977.0,+18.7,032,0159,1638145239,39.031 99,0012,0016,0976.9,+18.7,032,0128,1638145539,39.132 99,0011,0015,0977.0,+18.7,032,0137,1638145839,39.176 99,0012,0016,0977.0,+18.7,032,0163,1638146139,39.164 99,0011,0015,0976.4,+18.7,032,0141,1638146439,39.151 99,0009,0012,0976.8,+18.7,032,0137,1638146739,39.151 99,0010,0013,0976.8,+18.7,032,0151,1638147039,39.14 99,0010,0013,0976.7,+18.7,032,0142,1638147339,39.126 99,0010,0013,0976.7,+18.7,032,0158,1638147639,39.129 99,0010,0013,0976.7,+18.7,032,0136,1638147939,39.125 99,0012,0016,0976.6,+18.7,032,0157,1638148239,39.111 99,0009,0012,0976.4,+18.7,032,0146,1638148539,39.105 99,0009,0012,0976.0,+18.7,032,0130,1638148839,39.089 99,0010,0013,0976.2,+18.7,032,0143,1638149139,39.186 99,0010,0013,0975.8,+18.7,032,0143,1638149439,39.218 99,0009,0012,0976.1,+18.7,032,0117,1638149739,39.214 99,0008,0011,0976.1,+18.7,032,0130,1638150039,39.193 40,0008,0011,0975.9,+18.7,032,0140,1638150339,39.187 99,0008,0011,0975.6,+18.7,032,0144,1638150639,39.175 99,0008,0011,0975.4,+18.7,032,0120,1638150939,39.173 99,0012,0016,0975.0,+18.7,032,0132,1638151239,39.165 28,0008,0011,0975.2,+18.7,032,0126,1638151539,39.155 99,0008,0011,0975.4,+18.6,032,0142,1638151839,39.144 99,0011,0015,0975.5,+18.6,032,0158,1638152139,39.123 99,0008,0011,0975.0,+18.6,032,0135,1638152439,39.127 40,0008,0011,0975.2,+18.6,032,0141,1638152739,39.216 99,0008,0011,0975.0,+18.6,032,0156,1638153039,39.25 99,0009,0012,0975.1,+18.6,032,0151,1638153339,39.235 99,0011,0015,0975.0,+18.6,032,0137,1638153639,39.235 99,0007,0010,0974.6,+18.6,032,0137,1638153939,39.232 99,0007,0010,0974.5,+18.6,032,0130,1638154239,39.224 99,0007,0010,0974.9,+18.6,032,0153,1638154539,39.22 99,0008,0011,0974.9,+18.6,032,0146,1638154839,39.207 99,0006,0008,0974.5,+18.6,032,0135,1638155139,39.197 99,0008,0011,0974.2,+18.6,032,0142,1638155439,39.188 99,0007,0010,0974.5,+18.6,032,0134,1638155739,39.165 99,0006,0008,0974.4,+18.6,032,0103,1638156039,39.162 99,0007,0010,0974.4,+18.6,032,0127,1638156339,39.27 99,0007,0010,0974.2,+18.6,032,0122,1638156639,39.294 99,0008,0011,0974.4,+18.6,032,0172,1638156939,39.297 40,0009,0012,0974.4,+18.6,032,0138,1638157239,39.277 99,0007,0010,0974.3,+18.6,032,0149,1638157539,39.268 99,0008,0011,0974.3,+18.6,032,0137,1638157839,39.263 99,0007,0010,0974.2,+18.6,032,0141,1638158139,39.252 99,0005,0007,0974.2,+18.6,032,0155,1638158439,39.255 99,0010,0013,0974.2,+18.6,032,0117,1638158739,39.245 99,0008,0011,0974.1,+18.6,032,0141,1638159039,39.225 99,0006,0008,0973.4,+18.6,032,0149,1638159339,39.218 99,0008,0011,0973.6,+18.6,032,0130,1638159639,39.214 99,0007,0010,0973.8,+18.6,032,0137,1638159939,39.306 99,0006,0008,0973.5,+18.6,032,0143,1638160239,39.344 99,0007,0010,0973.5,+18.6,032,0119,1638160539,39.326 99,0006,0008,0973.3,+18.5,032,0139,1638160839,39.325 99,0007,0010,0973.8,+18.5,032,0132,1638161139,39.307 99,0008,0011,0973.6,+18.5,032,0143,1638161439,39.297 99,0005,0007,0973.3,+18.5,032,0119,1638161739,39.31 99,0006,0008,0973.5,+18.5,032,0149,1638162039,39.292 40,0006,0008,0973.6,+18.5,032,0112,1638162339,39.276 99,0007,0010,0973.5,+18.5,032,0149,1638162639,39.268 99,0007,0010,0974.0,+18.5,032,0129,1638162939,39.26 99,0007,0010,0974.0,+18.6,032,0166,1638163239,39.25 99,0007,0010,0973.8,+18.6,032,0149,1638163539,39.344 99,0005,0007,0974.4,+18.6,032,0165,1638163839,39.399 99,0007,0010,0974.4,+18.7,032,0142,1638164139,39.37 40,0007,0010,0974.4,+18.7,032,0141,1638164439,39.363 40,0005,0007,0974.6,+18.8,032,0148,1638164739,39.369 99,0006,0008,0974.2,+18.8,032,0155,1638165039,39.354 99,0006,0008,0974.9,+18.9,032,0132,1638165339,39.342 99,0006,0008,0974.9,+18.9,032,0158,1638165639,39.339 99,0008,0011,0975.1,+19.0,036,0144,1638165939,39.334 99,0008,0011,0975.2,+19.0,036,0154,1638166239,39.321 99,0008,0011,0974.8,+19.1,036,0162,1638166539,39.313 99,0009,0012,0974.9,+19.1,036,0140,1638166839,39.321 99,0009,0012,0974.9,+19.2,036,0156,1638167139,39.387 99,0007,0010,0974.8,+19.3,036,0122,1638167439,39.437 99,0008,0011,0975.0,+19.3,035,0142,1638167739,39.421 42,0006,0008,0974.9,+19.4,035,0132,1638168039,39.41 99,0009,0012,0974.8,+19.5,035,0132,1638168339,39.402 99,0007,0010,0975.0,+19.6,035,0146,1638168639,39.394 99,0007,0010,0975.0,+19.7,035,0129,1638168939,39.379 99,0007,0010,0975.2,+19.8,035,0136,1638169239,39.372 99,0009,0012,0975.1,+19.8,035,0149,1638169539,39.358 99,0007,0010,0975.2,+19.9,034,0138,1638169839,39.357 99,0007,0010,0975.2,+20.0,034,0117,1638170139,39.344 40,0006,0008,0974.9,+20.0,034,0120,1638170439,39.339 99,0009,0012,0975.1,+20.0,035,0123,1638170739,39.453 99,0011,0015,0974.9,+20.0,036,0130,1638171039,39.474 99,0013,0017,0974.9,+20.0,036,0132,1638171339,39.461 99,0013,0017,0975.0,+20.0,036,0138,1638171639,39.458 99,0012,0016,0975.7,+20.1,036,0125,1638171939,39.447 99,0016,0022,0975.2,+20.1,037,0130,1638172239,39.44 99,0011,0015,0975.3,+20.2,036,0131,1638172539,39.425 99,0014,0018,0975.4,+20.2,037,0119,1638172839,39.42 99,0014,0018,0975.5,+20.3,036,0121,1638173139,39.423 99,0011,0015,0975.5,+20.3,037,0132,1638173439,39.393 99,0012,0016,0975.6,+20.3,036,0145,1638173739,39.395 99,0015,0021,0975.6,+20.4,036,0105,1638174039,39.387 99,0015,0021,0975.7,+20.4,036,0133,1638174339,39.482 42,0016,0022,0975.5,+20.4,037,0118,1638174639,39.517 99,0015,0021,0975.9,+20.5,038,0114,1638174939,39.503 99,0012,0016,0975.9,+20.5,038,0138,1638175239,39.492 99,0013,0017,0976.1,+20.5,039,0128,1638175539,39.492 99,0014,0018,0975.4,+20.6,038,0151,1638175839,39.485 40,0013,0017,0975.4,+20.6,038,0116,1638176139,39.476 40,0018,0024,0975.7,+20.7,038,0139,1638176439,39.462 99,0012,0016,0976.0,+20.7,038,0121,1638176739,39.464 99,0012,0016,0975.8,+20.7,038,0119,1638177039,39.444 99,0011,0015,0976.0,+20.8,037,0125,1638177339,39.43 99,0010,0013,0976.5,+20.8,037,0124,1638177639,39.418 99,0014,0018,0976.6,+20.8,037,0127,1638177939,39.519 99,0013,0017,0976.6,+20.9,038,0134,1638178239,39.557 99,0019,0026,0976.6,+20.9,038,0096,1638178539,39.539 99,0012,0016,0976.5,+20.9,038,0126,1638178839,39.53 99,0018,0024,0976.0,+20.9,038,0129,1638179139,39.524 40,0015,0021,0976.1,+20.9,038,0118,1638179439,39.535 99,0015,0021,0976.3,+20.9,038,0110,1638179739,39.502 99,0017,0023,0976.2,+20.9,038,0130,1638180039,39.499 99,0016,0022,0976.6,+20.9,038,0112,1638180339,39.493 99,0019,0026,0976.7,+20.9,037,0123,1638180639,39.491 99,0018,0024,0976.6,+21.0,037,0135,1638180939,39.488 99,0014,0018,0976.9,+21.0,037,0137,1638181239,39.457 99,0014,0018,0977.0,+21.1,038,0112,1638181539,39.554 37,0014,0018,0976.9,+21.1,038,0126,1638181839,39.594 99,0013,0017,0976.8,+21.2,038,0133,1638182139,39.581 99,0016,0022,0976.6,+21.2,038,0137,1638182439,39.573 99,0010,0013,0976.6,+21.3,038,0123,1638182739,39.568 99,0010,0013,0976.7,+21.3,038,0131,1638183039,39.562 99,0012,0016,0976.7,+21.4,038,0119,1638183339,39.556 99,0012,0016,0976.6,+21.5,038,0145,1638183639,39.549 25,0010,0013,0976.8,+21.5,037,0121,1638183939,39.543 99,0008,0011,0976.9,+21.5,037,0112,1638184239,39.526 99,0010,0013,0977.0,+21.5,037,0098,1638184539,39.523 99,0008,0011,0977.0,+21.6,037,0133,1638184839,39.515 42,0009,0012,0976.6,+21.6,037,0130,1638185139,39.612 99,0009,0012,0976.7,+21.6,037,0123,1638185439,39.65 99,0013,0017,0977.1,+21.6,037,0138,1638185739,39.64 99,0013,0017,0977.2,+21.6,037,0135,1638186039,39.613 99,0008,0011,0977.2,+21.5,037,0129,1638186339,39.607 99,0012,0016,0977.7,+21.5,037,0116,1638186639,39.608 99,0011,0015,0977.1,+21.5,037,0141,1638186939,39.595 99,0012,0016,0977.7,+21.5,037,0137,1638187239,39.589 99,0010,0013,0977.3,+21.5,037,0114,1638187539,39.584 99,0013,0017,0977.8,+21.5,037,0107,1638187839,39.566 42,0007,0010,0977.9,+21.5,037,0119,1638188139,39.573 42,0008,0011,0977.8,+21.4,037,0110,1638188439,39.551 99,0009,0012,0977.7,+21.4,037,0134,1638188739,39.651 99,0008,0011,0977.7,+21.4,037,0126,1638189039,39.677 99,0009,0012,0977.8,+21.4,037,0130,1638189339,39.669 40,0007,0010,0977.7,+21.4,037,0119,1638189639,39.667 99,0009,0012,0977.6,+21.4,037,0120,1638189939,39.648 99,0008,0011,0977.7,+21.4,037,0125,1638190239,39.64 37,0011,0015,0977.7,+21.4,037,0137,1638190539,39.636 99,0017,0023,0977.6,+21.4,037,0110,1638190839,39.626 99,0012,0016,0977.7,+21.4,037,0114,1638191139,39.62 99,0012,0016,0977.9,+21.3,037,0138,1638191439,39.617 99,0012,0016,0978.3,+21.3,037,0125,1638191739,39.61 99,0018,0024,0978.2,+21.3,037,0130,1638192039,39.596 99,0017,0023,0978.8,+21.2,037,0120,1638192339,39.699 99,0019,0026,0978.8,+21.2,037,0098,1638192639,39.724 37,0018,0024,0979.2,+21.2,037,0125,1638192939,39.718 99,0020,0027,0979.5,+21.1,037,0109,1638193239,39.704 99,0017,0023,0979.7,+21.1,037,0111,1638193539,39.699 99,0019,0026,0979.5,+21.1,037,0118,1638193839,39.689 42,0017,0023,0980.1,+21.1,036,0138,1638194139,39.68 99,0015,0021,0980.0,+21.0,036,0107,1638194439,39.659 99,0017,0023,0980.0,+21.0,036,0131,1638194739,39.659 99,0010,0013,0980.0,+21.0,036,0135,1638195039,39.644 99,0010,0013,0979.4,+21.0,036,0145,1638195339,39.627 40,0010,0013,0979.2,+21.0,036,0144,1638195639,39.633 99,0008,0011,0979.3,+21.0,036,0154,1638195939,39.739 99,0009,0012,0979.4,+21.1,036,0143,1638196239,39.766 99,0008,0011,0979.8,+21.1,036,0132,1638196539,39.757 99,0009,0012,0980.1,+21.1,036,0114,1638196839,39.745 40,0009,0012,0979.4,+21.0,036,0119,1638197139,39.73 99,0008,0011,0979.5,+21.0,036,0126,1638197439,39.721 99,0046,0063,0979.4,+21.0,036,0131,1638197739,39.714 99,0036,0049,0979.4,+21.0,036,0107,1638198039,39.708 99,0033,0045,0979.4,+21.0,036,0136,1638198339,39.699 99,0040,0054,0979.4,+21.0,037,0116,1638198639,39.686 99,0037,0050,0979.3,+21.0,037,0132,1638198939,39.674 99,0037,0050,0979.3,+21.0,037,0133,1638199239,39.658 99,0036,0049,0979.4,+21.0,037,0117,1638199539,39.763 99,0030,0042,0979.6,+21.0,037,0136,1638199839,39.788 99,0041,0055,0980.0,+21.0,037,0143,1638200139,39.781 47,0050,0068,0980.0,+21.0,037,0121,1638200439,39.779 99,0066,0090,0979.9,+21.0,037,0141,1638200739,39.771 99,0076,0102,0979.9,+21.0,037,0118,1638201039,39.748 99,0068,0092,0980.0,+21.0,037,0133,1638201339,39.748 99,0063,0086,0980.0,+21.0,037,0138,1638201639,39.742 99,0057,0076,0980.1,+21.0,036,0135,1638201939,39.731 99,0048,0065,0979.9,+21.0,036,0130,1638202239,39.728 99,0037,0050,0979.9,+21.0,036,0132,1638202539,39.72 99,0034,0047,0980.0,+21.0,036,0122,1638202839,39.71 99,0028,0038,0979.9,+21.0,036,0152,1638203139,39.81 40,0023,0031,0980.1,+20.9,036,0144,1638203439,39.833 99,0022,0029,0980.4,+21.0,035,0147,1638203739,39.822 99,0026,0036,0980.5,+20.9,036,0116,1638204039,39.808 99,0021,0028,0980.6,+20.9,036,0143,1638204339,39.805 99,0018,0024,0980.6,+20.9,036,0107,1638204639,39.795 99,0016,0022,0981.2,+20.8,036,0132,1638204939,39.786 99,0021,0028,0981.1,+20.8,036,0123,1638205239,39.771 23,0020,0027,0981.0,+20.7,036,0136,1638205539,39.777 99,0019,0026,0981.4,+20.7,036,0128,1638205839,39.775 99,0014,0018,0981.4,+20.7,036,0114,1638206139,39.76 99,0016,0022,0981.2,+20.6,036,0135,1638206439,39.745 99,0016,0022,0981.4,+20.6,035,0134,1638206739,39.841 99,0017,0023,0981.6,+20.6,036,0108,1638207039,39.874 99,0014,0018,0981.5,+20.5,035,0132,1638207339,39.862 99,0014,0018,0981.4,+20.5,035,0136,1638207639,39.847 99,0018,0024,0981.5,+20.5,036,0152,1638207939,39.84 99,0012,0016,0981.3,+20.4,036,0152,1638208239,39.842 99,0016,0022,0981.4,+20.4,035,0116,1638208539,39.832 99,0019,0026,0981.8,+20.4,036,0120,1638208839,39.818 99,0014,0018,0981.8,+20.4,036,0155,1638209139,39.811 99,0011,0015,0981.9,+20.3,036,0137,1638209439,39.809 99,0011,0015,0981.8,+20.3,036,0117,1638209739,39.81 99,0013,0017,0982.2,+20.3,036,0154,1638210039,39.795 99,0011,0015,0982.1,+20.3,036,0135,1638210339,39.901 99,0014,0018,0982.5,+20.3,036,0118,1638210639,39.925 99,0014,0018,0982.1,+20.3,036,0135,1638210939,39.909 99,0013,0017,0982.0,+20.2,035,0118,1638211239,39.911 99,0012,0016,0981.9,+20.2,036,0120,1638211539,39.893 99,0014,0018,0981.8,+20.2,035,0127,1638211839,39.893 99,0012,0016,0981.9,+20.1,036,0145,1638212139,39.876 99,0012,0016,0981.7,+20.1,035,0127,1638212439,39.869 99,0010,0013,0982.2,+20.1,036,0152,1638212739,39.851 99,0011,0015,0981.6,+20.1,035,0134,1638213039,39.84 99,0010,0013,0981.6,+20.0,036,0139,1638213339,39.841 99,0012,0016,0982.2,+20.0,035,0121,1638213639,39.833 99,0009,0012,0982.0,+20.0,035,0147,1638213939,39.935 45,0009,0012,0981.9,+20.0,036,0137,1638214239,39.962 99,0010,0013,0981.9,+20.0,035,0145,1638214539,39.953 99,0008,0011,0981.8,+19.9,035,0127,1638214839,39.94 42,0010,0013,0981.7,+19.9,036,0138,1638215139,39.937 99,0009,0012,0982.0,+19.9,035,0136,1638215439,39.92 99,0009,0012,0982.1,+19.9,036,0145,1638215739,39.902 99,0010,0013,0982.3,+19.9,035,0131,1638216039,39.897 45,0008,0011,0981.7,+19.9,035,0111,1638216339,39.883 99,0010,0013,0981.7,+19.8,035,0128,1638216639,39.88 99,0010,0013,0981.7,+19.8,035,0153,1638216939,39.879 99,0010,0013,0982.1,+19.8,035,0132,1638217239,39.87 45,0009,0012,0981.9,+19.8,035,0134,1638217539,39.973 99,0007,0010,0981.6,+19.8,035,0126,1638217839,39.989 99,0008,0011,0982.0,+19.8,035,0116,1638218139,39.996 99,0009,0012,0982.1,+19.7,035,0152,1638218439,39.984 45,0010,0013,0982.1,+19.7,035,0163,1638218739,39.972 45,0009,0012,0982.2,+19.7,035,0141,1638219040,40.01 99,0012,0016,0981.9,+19.7,035,0114,1638219339,39.952 99,0009,0012,0982.1,+19.7,035,0106,1638219639,39.952 99,0008,0011,0982.2,+19.7,035,0134,1638219939,39.94 42,0007,0010,0982.2,+19.7,035,0148,1638220239,39.922 99,0009,0012,0982.6,+19.6,035,0132,1638220539,39.927 99,0008,0011,0982.6,+19.6,035,0123,1638220839,39.902 99,0006,0008,0982.7,+19.6,035,0142,1638221140,40.003 99,0007,0010,0982.4,+19.6,035,0129,1638221440,40.035 99,0009,0012,0982.5,+19.6,035,0139,1638221740,40.027 99,0008,0011,0982.4,+19.6,035,0129,1638222040,40.026 99,0007,0010,0982.4,+19.5,035,0137,1638222340,40.019 99,0008,0011,0982.5,+19.5,035,0154,1638222640,40.003 99,0008,0011,0982.3,+19.5,035,0150,1638222939,39.987 99,0008,0011,0982.4,+19.5,035,0143,1638223240,40 99,0006,0008,0981.9,+19.5,035,0129,1638223539,39.973 99,0010,0013,0981.9,+19.5,035,0147,1638223839,39.975 99,0008,0011,0981.9,+19.5,035,0111,1638224139,39.958 99,0006,0008,0982.2,+19.4,035,0119,1638224439,39.965 99,0006,0008,0981.8,+19.4,035,0133,1638224740,40.05 40,0008,0011,0981.7,+19.4,035,0136,1638225040,40.088 99,0007,0010,0981.8,+19.4,035,0134,1638225340,40.075 99,0007,0010,0981.9,+19.4,035,0121,1638225640,40.065 40,0007,0010,0981.5,+19.4,035,0159,1638225940,40.046 99,0007,0010,0981.4,+19.4,035,0120,1638226240,40.05 99,0007,0010,0981.6,+19.4,035,0122,1638226540,40.051 99,0007,0010,0982.0,+19.4,035,0140,1638226840,40.034 99,0007,0010,0981.6,+19.4,035,0145,1638227140,40.031 99,0009,0012,0981.5,+19.3,035,0128,1638227440,40.013 99,0008,0011,0981.5,+19.3,035,0159,1638227739,39.996 99,0007,0010,0981.4,+19.3,035,0136,1638228039,39.994 99,0009,0012,0981.2,+19.3,035,0131,1638228340,40.094 99,0007,0010,0981.0,+19.3,035,0125,1638228640,40.127 99,0008,0011,0981.1,+19.3,035,0152,1638228940,40.123 99,0007,0010,0981.3,+19.3,035,0142,1638229240,40.108 99,0006,0008,0981.4,+19.3,035,0152,1638229540,40.097 99,0007,0010,0981.2,+19.3,035,0136,1638229840,40.09 99,0006,0008,0980.7,+19.2,035,0133,1638230140,40.078 99,0007,0010,0981.0,+19.2,035,0139,1638230440,40.07 99,0007,0010,0981.1,+19.2,035,0156,1638230740,40.053 99,0006,0008,0981.0,+19.2,035,0155,1638231040,40.058 99,0008,0011,0980.5,+19.2,035,0138,1638231340,40.049 99,0007,0010,0980.9,+19.2,035,0149,1638231640,40.04 99,0007,0010,0980.8,+19.2,035,0148,1638231940,40.138 99,0006,0008,0980.8,+19.2,035,0127,1638232240,40.165 37,0008,0011,0980.9,+19.1,035,0162,1638232540,40.163 99,0007,0010,0980.8,+19.2,035,0131,1638232840,40.175 99,0008,0011,0981.0,+19.1,035,0138,1638233140,40.143 99,0007,0010,0980.8,+19.1,035,0140,1638233440,40.125 99,0006,0008,0980.4,+19.1,035,0139,1638233740,40.126 99,0008,0011,0980.6,+19.1,035,0145,1638234040,40.12 99,0007,0010,0980.3,+19.1,035,0158,1638234340,40.107 99,0007,0010,0980.2,+19.1,035,0136,1638234640,40.103 99,0006,0008,0980.2,+19.1,035,0149,1638234940,40.088 99,0006,0008,0979.5,+19.1,035,0163,1638235240,40.075 99,0006,0008,0979.5,+19.1,035,0126,1638235540,40.174 99,0007,0010,0979.5,+19.0,035,0145,1638235840,40.204 99,0006,0008,0979.1,+19.0,035,0141,1638236140,40.2 99,0006,0008,0979.2,+19.0,035,0118,1638236440,40.2 99,0007,0010,0979.0,+19.0,035,0156,1638236740,40.193 99,0007,0010,0979.0,+19.0,035,0146,1638237040,40.179 40,0009,0012,0979.1,+19.0,035,0146,1638237340,40.168 99,0007,0010,0979.1,+19.0,035,0145,1638237640,40.154 99,0007,0010,0979.0,+19.0,035,0145,1638237940,40.143 99,0007,0010,0978.8,+19.0,035,0127,1638238240,40.134 99,0007,0010,0979.1,+19.0,034,0138,1638238540,40.128 99,0006,0008,0979.0,+19.0,035,0155,1638238840,40.104 99,0007,0010,0978.9,+18.9,035,0141,1638239140,40.211 99,0007,0010,0979.0,+19.0,035,0163,1638239440,40.242 99,0007,0010,0978.9,+18.9,035,0152,1638239740,40.236 99,0006,0008,0978.7,+18.9,035,0129,1638240040,40.227 99,0007,0010,0978.7,+18.9,034,0146,1638240340,40.224 37,0007,0010,0978.8,+18.9,035,0121,1638240640,40.202 99,0006,0008,0978.7,+18.9,035,0143,1638240940,40.192 99,0005,0007,0978.2,+18.9,034,0126,1638241240,40.186 99,0006,0008,0978.2,+18.9,035,0150,1638241540,40.177 99,0006,0008,0978.1,+18.9,034,0112,1638241840,40.177 99,0006,0008,0978.1,+18.9,034,0158,1638242140,40.171 99,0006,0008,0978.1,+18.9,035,0122,1638242440,40.156 99,0008,0011,0978.0,+18.9,034,0142,1638242740,40.266 99,0007,0010,0978.1,+18.9,035,0138,1638243040,40.284 99,0007,0010,0977.9,+18.8,035,0149,1638243340,40.283 99,0006,0008,0978.0,+18.8,035,0150,1638243640,40.265 99,0005,0007,0977.8,+18.8,035,0143,1638243940,40.266 99,0006,0008,0977.9,+18.8,034,0133,1638244240,40.253 99,0005,0007,0977.9,+18.8,034,0141,1638244540,40.244 99,0006,0008,0977.7,+18.8,035,0142,1638244840,40.241 99,0005,0007,0977.8,+18.8,034,0148,1638245140,40.233 99,0007,0010,0977.7,+18.8,034,0160,1638245440,40.215 99,0006,0008,0978.0,+18.8,034,0136,1638245740,40.208 99,0006,0008,0977.9,+18.8,035,0145,1638246040,40.226 99,0005,0007,0977.9,+18.8,035,0136,1638246340,40.299 99,0006,0008,0978.4,+18.7,035,0144,1638246640,40.343 99,0005,0007,0978.6,+18.7,035,0132,1638246940,40.322 99,0005,0007,0978.5,+18.7,034,0145,1638247240,40.314 99,0006,0008,0978.4,+18.7,034,0124,1638247540,40.322 99,0006,0008,0978.9,+18.7,034,0152,1638247840,40.298 99,0006,0008,0978.9,+18.7,034,0151,1638248140,40.3 99,0004,0006,0979.3,+18.7,034,0149,1638248440,40.292 99,0006,0008,0979.3,+18.7,034,0143,1638248740,40.273 99,0005,0007,0979.5,+18.7,034,0135,1638249040,40.264 99,0005,0007,0980.0,+18.8,034,0156,1638249340,40.255 99,0005,0007,0980.1,+18.8,034,0134,1638249640,40.251 99,0007,0010,0980.2,+18.8,034,0130,1638249940,40.359 99,0005,0007,0980.5,+18.9,034,0157,1638250240,40.378 99,0006,0008,0980.4,+18.9,034,0125,1638250540,40.374 99,0006,0008,0980.7,+19.0,034,0148,1638250840,40.369 99,0006,0008,0980.7,+19.0,034,0135,1638251140,40.363 99,0006,0008,0981.1,+19.0,034,0156,1638251440,40.35 99,0006,0008,0981.4,+19.1,035,0139,1638251740,40.327 99,0006,0008,0981.5,+19.1,035,0144,1638252040,40.329 99,0006,0008,0981.3,+19.2,036,0151,1638252340,40.33 99,0005,0007,0981.4,+19.2,036,0129,1638252640,40.309 99,0005,0007,0981.6,+19.3,036,0146,1638252940,40.295 99,0005,0007,0981.9,+19.4,037,0142,1638253240,40.284 99,0004,0006,0981.9,+19.5,037,0141,1638253540,40.399 99,0005,0007,0982.0,+19.6,037,0126,1638253840,40.433 99,0004,0006,0982.0,+19.7,037,0131,1638254140,40.422 99,0004,0006,0982.4,+19.7,037,0144,1638254440,40.404 99,0005,0007,0982.4,+19.8,037,0150,1638254740,40.404 99,0003,0005,0982.5,+19.9,037,0135,1638255040,40.406 99,0006,0008,0982.8,+20.0,036,0133,1638255340,40.375 33,0006,0008,0982.9,+20.0,036,0131,1638255640,40.371 99,0004,0006,0983.1,+20.1,036,0126,1638255940,40.357 99,0006,0008,0983.0,+20.2,036,0149,1638256240,40.354 99,0004,0006,0983.3,+20.2,035,0140,1638256540,40.345 99,0004,0006,0983.4,+20.3,035,0126,1638256840,40.332 99,0003,0005,0983.4,+20.1,032,0146,1638257140,40.438 99,0004,0006,0983.3,+19.9,033,0144,1638257440,40.458 99,0007,0010,0983.6,+20.0,034,0129,1638257740,40.443 99,0005,0007,0983.6,+20.0,034,0123,1638258040,40.436 99,0004,0006,0983.8,+20.2,034,0129,1638258340,40.426 99,0007,0010,0984.1,+20.3,034,0132,1638258640,40.434 99,0008,0011,0984.1,+20.4,034,0131,1638258940,40.413 99,0003,0005,0984.4,+20.5,034,0125,1638259240,40.398 99,0005,0007,0984.5,+20.5,033,0138,1638259540,40.388 99,0006,0008,0984.6,+20.6,033,0134,1638259840,40.398 99,0008,0011,0984.5,+20.6,033,0120,1638260140,40.393 99,0006,0008,0984.9,+20.7,033,0142,1638260440,40.368 99,0005,0007,0984.9,+20.7,033,0140,1638260740,40.465 99,0006,0008,0984.9,+20.8,034,0137,1638261040,40.506 99,0007,0010,0985.2,+20.8,034,0133,1638261340,40.489 99,0005,0007,0985.2,+20.9,034,0112,1638261640,40.471 99,0007,0010,0985.4,+20.9,034,0121,1638261940,40.458 99,0008,0011,0985.6,+21.0,033,0123,1638262240,40.463 99,0007,0010,0985.8,+21.0,033,0130,1638262540,40.452 99,0008,0011,0985.6,+21.1,033,0111,1638262840,40.443 99,0006,0008,0985.9,+21.1,033,0135,1638263140,40.435 99,0006,0008,0985.9,+21.1,033,0121,1638263440,40.425 99,0010,0013,0985.9,+21.2,033,0120,1638263740,40.418 99,0009,0012,0985.9,+21.2,033,0126,1638264040,40.404 99,0006,0008,0986.1,+21.3,033,0141,1638264340,40.507 99,0008,0011,0985.7,+21.3,033,0138,1638264640,40.539 99,0011,0015,0985.7,+21.3,032,0141,1638264940,40.55 99,0007,0010,0986.1,+21.3,032,0114,1638265240,40.524 99,0006,0008,0986.2,+21.3,032,0124,1638265540,40.509 35,0006,0008,0986.3,+21.3,031,0105,1638265840,40.495 99,0008,0011,0986.3,+21.3,031,0130,1638266140,40.485 99,0011,0015,0986.4,+21.4,031,0127,1638266440,40.484 99,0008,0011,0986.6,+21.4,031,0114,1638266740,40.49 99,0006,0008,0986.6,+21.5,031,0127,1638267040,40.462 99,0007,0010,0986.6,+21.5,030,0137,1638267340,40.461 99,0006,0008,0986.8,+21.6,030,0123,1638267640,40.444 99,0007,0010,0986.9,+21.6,028,0138,1638267940,40.541 99,0009,0012,0986.9,+21.6,029,0142,1638268240,40.587 99,0008,0011,0987.0,+21.7,029,0123,1638268540,40.558 99,0005,0007,0986.9,+21.7,029,0114,1638268840,40.563 99,0006,0008,0987.1,+21.7,029,0130,1638269140,40.555 99,0006,0008,0987.5,+21.7,029,0146,1638269440,40.539 99,0005,0007,0987.2,+21.7,029,0133,1638269740,40.532 99,0006,0008,0987.2,+21.7,029,0119,1638270040,40.516 99,0005,0007,0987.4,+21.8,029,0114,1638270340,40.517 99,0006,0008,0987.1,+21.8,029,0123,1638270640,40.503 37,0006,0008,0987.1,+21.8,029,0144,1638270940,40.496 99,0006,0008,0987.2,+21.7,029,0112,1638271240,40.488 99,0005,0007,0987.8,+21.7,028,0152,1638271540,40.586 99,0004,0006,0987.7,+21.7,029,0128,1638271840,40.623 99,0005,0007,0987.9,+21.7,029,0126,1638272140,40.613 99,0005,0007,0987.9,+21.7,029,0132,1638272440,40.604 99,0004,0006,0988.1,+21.7,029,0132,1638272740,40.581 35,0006,0008,0988.0,+21.7,029,0141,1638273040,40.584 99,0005,0007,0988.1,+21.7,029,0112,1638273340,40.568 99,0005,0007,0987.8,+21.6,029,0131,1638273640,40.568 99,0006,0008,0988.4,+21.6,028,0118,1638273940,40.554 99,0005,0007,0988.3,+21.6,029,0117,1638274240,40.55 99,0005,0007,0988.1,+21.6,029,0115,1638274540,40.544 99,0005,0007,0988.4,+21.6,029,0139,1638274840,40.532 99,0005,0007,0988.4,+21.6,029,0130,1638275140,40.637 99,0005,0007,0988.6,+21.6,029,0155,1638275440,40.662 99,0005,0007,0988.5,+21.6,029,0120,1638275740,40.647 99,0004,0006,0988.5,+21.6,029,0116,1638276040,40.655 99,0006,0008,0988.5,+21.6,029,0130,1638276340,40.634 99,0004,0006,0988.4,+21.6,029,0140,1638276640,40.623 99,0005,0007,0988.6,+21.6,029,0142,1638276940,40.629 99,0006,0008,0989.1,+21.6,029,0132,1638277240,40.609 99,0006,0008,0988.9,+21.6,029,0128,1638277540,40.61 99,0004,0006,0989.2,+21.6,029,0131,1638277840,40.596 99,0006,0008,0989.2,+21.5,029,0137,1638278140,40.587 99,0004,0006,0989.3,+21.5,029,0134,1638278440,40.576 99,0006,0008,0989.4,+21.5,028,0117,1638278740,40.676 99,0005,0007,0989.6,+21.5,028,0136,1638279040,40.708 99,0005,0007,0989.6,+21.4,028,0130,1638279340,40.696 99,0005,0007,0989.5,+21.4,028,0125,1638279640,40.685 99,0004,0006,0989.9,+21.4,028,0137,1638279940,40.662 37,0005,0007,0990.4,+21.3,028,0126,1638280240,40.672 99,0006,0008,0990.3,+21.3,028,0112,1638280540,40.664 99,0004,0006,0990.3,+21.3,028,0120,1638280840,40.637 99,0004,0006,0990.3,+21.3,028,0136,1638281140,40.636 99,0005,0007,0990.4,+21.3,029,0115,1638281440,40.627 99,0005,0007,0990.4,+21.3,028,0138,1638281740,40.612 99,0009,0012,0990.4,+21.3,029,0139,1638282040,40.608 99,0006,0008,0990.5,+21.3,029,0126,1638282340,40.72 99,0005,0007,0990.7,+21.2,029,0114,1638282640,40.742 99,0005,0007,0990.8,+21.2,029,0125,1638282940,40.736 99,0004,0006,0990.7,+21.2,029,0122,1638283240,40.722 99,0004,0006,0991.0,+21.1,029,0123,1638283540,40.711 99,0004,0006,0991.4,+21.1,029,0135,1638283840,40.705 99,0005,0007,0991.3,+21.0,029,0126,1638284140,40.696 99,0004,0006,0991.4,+21.0,029,0138,1638284440,40.686 99,0004,0006,0991.3,+21.0,029,0124,1638284740,40.678 99,0007,0010,0991.4,+20.9,029,0137,1638285040,40.663 37,0005,0007,0991.4,+20.9,029,0117,1638285340,40.651 99,0005,0007,0991.8,+20.8,029,0134,1638285640,40.645 99,0006,0008,0991.7,+20.8,028,0121,1638285940,40.745 99,0005,0007,0991.5,+20.8,028,0117,1638286240,40.785 99,0007,0010,0991.8,+20.8,028,0126,1638286540,40.769 99,0007,0010,0991.5,+20.8,028,0136,1638286840,40.768 99,0006,0008,0991.6,+20.7,028,0106,1638287140,40.755 99,0008,0011,0992.1,+20.7,028,0115,1638287440,40.746 99,0006,0008,0991.9,+20.6,027,0120,1638287740,40.728 99,0005,0007,0992.0,+20.6,027,0126,1638288040,40.72 35,0004,0006,0992.1,+20.6,027,0139,1638288340,40.708 99,0005,0007,0992.1,+20.6,027,0121,1638288640,40.696 99,0006,0008,0992.1,+20.6,027,0124,1638288940,40.693 99,0006,0008,0992.3,+20.5,027,0108,1638289240,40.676 99,0005,0007,0992.5,+20.5,027,0139,1638289540,40.785 99,0004,0006,0992.7,+20.5,027,0124,1638289840,40.841 99,0005,0007,0992.6,+20.5,027,0108,1638290140,40.804 99,0007,0010,0992.7,+20.5,027,0113,1638290440,40.808 99,0005,0007,0992.7,+20.5,027,0118,1638290740,40.787 99,0005,0007,0992.7,+20.5,027,0115,1638291040,40.792 99,0005,0007,0993.2,+20.4,027,0117,1638291340,40.772 99,0005,0007,0993.1,+20.4,027,0146,1638291640,40.755 37,0005,0007,0993.1,+20.4,027,0124,1638291940,40.747 99,0004,0006,0993.2,+20.4,027,0141,1638292240,40.734 99,0007,0010,0993.1,+20.4,027,0123,1638292540,40.737 99,0005,0007,0993.0,+20.4,027,0123,1638292840,40.717 99,0006,0008,0993.4,+20.3,028,0116,1638293140,40.82 99,0005,0007,0993.5,+20.3,027,0119,1638293440,40.857 99,0004,0006,0993.4,+20.3,027,0131,1638293740,40.864 99,0004,0006,0993.7,+20.3,027,0138,1638294040,40.853 37,0004,0006,0993.8,+20.3,027,0138,1638294340,40.829 35,0005,0007,0993.9,+20.3,027,0124,1638294640,40.826 99,0006,0008,0993.9,+20.3,027,0113,1638294940,40.835 35,0004,0006,0994.0,+20.3,027,0122,1638295240,40.804 99,0006,0008,0993.8,+20.2,027,0139,1638295540,40.787 99,0005,0007,0993.8,+20.2,028,0116,1638295840,40.777 99,0006,0008,0993.8,+20.2,028,0139,1638296140,40.761 99,0005,0007,0993.8,+20.2,028,0118,1638296440,40.761 99,0004,0006,0993.7,+20.2,028,0124,1638296740,40.862 35,0005,0007,0993.6,+20.2,028,0111,1638297040,40.9 99,0005,0007,0994.1,+20.1,028,0126,1638297340,40.877 99,0005,0007,0994.0,+20.1,028,0120,1638297640,40.876 99,0004,0006,0994.2,+20.1,028,0143,1638297940,40.861 99,0008,0011,0994.1,+20.1,028,0117,1638298240,40.859 99,0004,0006,0994.1,+20.0,028,0150,1638298540,40.85 99,0005,0007,0994.1,+20.0,028,0151,1638298840,40.832 99,0005,0007,0993.8,+20.0,028,0126,1638299140,40.823 99,0004,0006,0993.8,+20.0,028,0110,1638299440,40.833 99,0006,0008,0993.8,+20.0,028,0135,1638299740,40.852 99,0004,0006,0993.9,+20.0,028,0124,1638300040,40.796 99,0005,0007,0993.8,+19.9,028,0131,1638300340,40.901 99,0004,0006,0993.7,+19.9,028,0119,1638300640,40.93 99,0004,0006,0993.8,+19.9,028,0131,1638300940,40.929 99,0005,0007,0993.9,+19.9,028,0130,1638301240,40.912 99,0004,0006,0993.9,+19.9,028,0118,1638301540,40.914 99,0003,0005,0994.2,+19.8,028,0124,1638301840,40.898 99,0005,0007,0994.4,+19.8,028,0127,1638302140,40.885 99,0004,0006,0994.4,+19.8,029,0148,1638302440,40.877 99,0004,0006,0994.2,+19.8,029,0141,1638302740,40.875 99,0004,0006,0994.3,+19.8,028,0128,1638303040,40.869 99,0003,0005,0994.2,+19.7,028,0147,1638303340,40.852 99,0003,0005,0994.4,+19.7,028,0138,1638303640,40.855 99,0004,0006,0994.7,+19.7,028,0153,1638303940,40.946 99,0004,0006,0994.7,+19.7,028,0135,1638304240,40.986 99,0003,0005,0994.6,+19.7,029,0136,1638304540,40.961 99,0004,0006,0994.9,+19.7,028,0125,1638304840,40.958 99,0004,0006,0994.9,+19.7,029,0137,1638305140,40.954 99,0005,0007,0994.7,+19.7,028,0138,1638305440,40.95 99,0004,0006,0994.7,+19.7,029,0121,1638305740,40.932 99,0003,0005,0994.7,+19.6,028,0126,1638306040,40.92 99,0003,0005,0995.4,+19.6,028,0124,1638306940,40.898 99,0003,0005,0995.4,+19.6,029,0128,1638307240,40.887 99,0006,0008,0995.1,+19.5,028,0150,1638307541,41.001 99,0004,0006,0995.2,+19.5,029,0138,1638307841,41.022 99,0003,0005,0995.1,+19.5,028,0131,1638308141,41.014 99,0004,0006,0995.1,+19.5,028,0125,1638308441,41.008 37,0003,0005,0994.8,+19.5,028,0153,1638309040,40.993 99,0003,0005,0995.0,+19.4,028,0136,1638309340,40.976 99,0004,0006,0994.9,+19.4,029,0135,1638309640,40.967 99,0003,0005,0994.6,+19.4,028,0138,1638309940,40.968 99,0004,0006,0994.7,+19.4,029,0152,1638310240,40.955 99,0004,0006,0994.5,+19.4,028,0122,1638310540,40.942 99,0003,0005,0994.5,+19.4,028,0119,1638310840,40.926 99,0007,0010,0994.6,+19.4,029,0138,1638311141,41.029 99,0003,0005,0994.4,+19.4,028,0142,1638311441,41.058 99,0003,0005,0994.6,+19.4,029,0146,1638311741,41.039 99,0003,0005,0994.5,+19.3,028,0130,1638312041,41.036 99,0003,0005,0994.2,+19.3,029,0119,1638312341,41.045 99,0003,0005,0994.4,+19.3,028,0141,1638312641,41.021 99,0003,0005,0994.4,+19.3,029,0112,1638312941,41.018 99,0003,0005,0994.3,+19.3,029,0141,1638313241,41.004 99,0003,0005,0994.1,+19.3,028,0149,1638313540,40.985 99,0003,0005,0994.2,+19.2,028,0123,1638313840,40.988 99,0003,0005,0994.5,+19.2,029,0145,1638314140,40.983 99,0002,0003,0994.2,+19.2,029,0136,1638314440,40.962 99,0003,0005,0994.5,+19.2,028,0134,1638314741,41.077 99,0003,0005,0994.2,+19.2,029,0131,1638315041,41.103 99,0003,0005,0994.5,+19.2,029,0121,1638315341,41.082 37,0003,0005,0994.4,+19.2,028,0134,1638315641,41.074 99,0002,0003,0994.4,+19.2,028,0133,1638315941,41.064 99,0003,0005,0994.3,+19.1,028,0117,1638316241,41.063 99,0003,0005,0994.6,+19.1,028,0141,1638316541,41.061 99,0003,0005,0994.5,+19.1,029,0128,1638316841,41.049 99,0002,0003,0994.5,+19.1,028,0133,1638317141,41.048 99,0004,0006,0994.2,+19.1,028,0143,1638317441,41.033 99,0004,0006,0994.1,+19.1,028,0132,1638317741,41.023 99,0002,0003,0994.3,+19.1,029,0151,1638318041,41.022 99,0002,0003,0994.4,+19.1,028,0154,1638318341,41.111 99,0003,0005,0994.3,+19.1,029,0129,1638318641,41.147 99,0002,0003,0994.3,+19.0,028,0149,1638318941,41.138 37,0003,0005,0994.3,+19.0,029,0114,1638319241,41.119 99,0003,0005,0994.1,+19.0,028,0151,1638319541,41.115 99,0002,0003,0994.1,+19.0,029,0127,1638319841,41.101 99,0003,0005,0994.1,+19.0,028,0125,1638320141,41.092 37,0003,0005,0994.1,+19.0,028,0134,1638320441,41.081 99,0003,0005,0994.2,+19.0,028,0157,1638320741,41.087 99,0003,0005,0994.1,+18.9,028,0146,1638321041,41.078 99,0003,0005,0994.1,+18.9,028,0155,1638321341,41.079 99,0003,0005,0994.0,+18.9,028,0134,1638321641,41.073 99,0002,0003,0993.9,+18.9,028,0141,1638321941,41.166 99,0002,0003,0993.8,+18.9,029,0128,1638322241,41.189 99,0003,0005,0993.9,+18.9,028,0129,1638322541,41.184 99,0003,0005,0993.3,+18.9,029,0138,1638322841,41.168 99,0003,0005,0993.3,+18.8,028,0169,1638323141,41.167 21,0003,0005,0993.2,+18.8,029,0154,1638323441,41.154 99,0003,0005,0993.3,+18.8,028,0136,1638323741,41.149 99,0003,0005,0993.2,+18.8,028,0124,1638324041,41.138 99,0002,0003,0993.1,+18.8,028,0151,1638324341,41.13 99,0002,0003,0993.1,+18.8,029,0140,1638324641,41.117 99,0002,0003,0993.2,+18.8,028,0135,1638324941,41.114 99,0003,0005,0993.4,+18.8,028,0146,1638325241,41.105 99,0003,0005,0993.7,+18.8,028,0137,1638325541,41.207 37,0003,0005,0993.8,+18.8,028,0134,1638325841,41.237 99,0002,0003,0993.5,+18.7,028,0124,1638326141,41.235 99,0003,0005,0993.5,+18.7,028,0138,1638326441,41.216 99,0003,0005,0993.5,+18.7,028,0143,1638326741,41.206 99,0003,0005,0993.5,+18.7,028,0151,1638327041,41.191 99,0003,0005,0993.7,+18.7,028,0138,1638327341,41.184 99,0003,0005,0993.6,+18.7,028,0147,1638327641,41.183 99,0002,0003,0993.4,+18.7,028,0151,1638327941,41.192 99,0003,0005,0993.7,+18.7,028,0156,1638328241,41.166 99,0002,0003,0993.5,+18.7,028,0145,1638328541,41.153 99,0003,0005,0993.5,+18.7,028,0133,1638328841,41.143 99,0002,0003,0993.3,+18.6,028,0156,1638329141,41.238 23,0003,0005,0993.3,+18.6,028,0145,1638329441,41.281 99,0003,0005,0993.5,+18.6,028,0134,1638329741,41.264 99,0003,0005,0993.4,+18.6,028,0124,1638330041,41.252 99,0003,0005,0993.3,+18.6,028,0136,1638330341,41.246 99,0002,0003,0993.3,+18.6,028,0142,1638330641,41.244 99,0002,0003,0993.4,+18.6,028,0105,1638330941,41.224 99,0003,0005,0993.5,+18.6,028,0122,1638331241,41.221 99,0002,0003,0993.5,+18.6,028,0151,1638331541,41.213 99,0003,0005,0993.7,+18.6,028,0138,1638331841,41.209 99,0002,0003,0993.6,+18.6,028,0135,1638332141,41.2 99,0004,0006,0993.7,+18.5,028,0132,1638332441,41.19 99,0003,0005,0993.7,+18.5,028,0123,1638332741,41.295 99,0002,0003,0993.6,+18.5,028,0128,1638333041,41.325 99,0003,0005,0993.5,+18.5,028,0148,1638333341,41.317 35,0002,0003,0993.5,+18.5,028,0146,1638333641,41.301 99,0003,0005,0993.5,+18.5,028,0151,1638333941,41.284 23,0003,0005,0993.5,+18.5,028,0122,1638334241,41.288 99,0001,0002,0993.4,+18.5,028,0144,1638334541,41.271 99,0002,0003,0993.6,+18.5,028,0140,1638334841,41.266 99,0003,0005,0993.9,+18.5,028,0131,1638335141,41.259 99,0003,0005,0993.5,+18.5,029,0118,1638335441,41.256 99,0003,0005,0993.7,+18.5,028,0161,1638335741,41.238 99,0002,0003,0994.0,+18.6,028,0128,1638336041,41.247 99,0002,0003,0993.7,+18.6,028,0113,1638336341,41.33 23,0003,0005,0993.6,+18.6,028,0124,1638336641,41.368 99,0002,0003,0993.7,+18.7,028,0149,1638336941,41.355 99,0003,0005,0993.6,+18.7,028,0134,1638337241,41.345 99,0003,0005,0993.6,+18.8,028,0144,1638337541,41.34 99,0002,0003,0993.8,+18.8,028,0121,1638337841,41.335 99,0002,0003,0993.8,+18.9,028,0139,1638338141,41.329 40,0003,0005,0994.0,+19.0,029,0141,1638338441,41.307 99,0004,0006,0994.1,+19.0,030,0119,1638338741,41.306 99,0005,0007,0994.1,+19.0,030,0116,1638339041,41.294 99,0004,0006,0994.0,+19.0,028,0138,1638339341,41.289 99,0006,0008,0994.3,+19.0,027,0133,1638339641,41.28 99,0004,0006,0994.4,+19.1,027,0129,1638339941,41.375 99,0005,0007,0994.3,+19.1,027,0135,1638340241,41.415 99,0006,0008,0994.4,+19.1,026,0125,1638340541,41.392 99,0005,0007,0994.1,+19.2,027,0117,1638340841,41.389 99,0007,0010,0994.0,+19.3,025,0127,1638341141,41.364 99,0008,0011,0994.2,+19.3,025,0153,1638341441,41.351 99,0004,0006,0994.2,+19.3,024,0142,1638341741,41.358 37,0004,0006,0994.3,+19.4,023,0133,1638342041,41.346 99,0005,0007,0994.7,+19.4,025,0137,1638342341,41.327 99,0005,0007,0994.6,+19.5,026,0135,1638342641,41.312 99,0005,0007,0994.6,+19.5,024,0153,1638342941,41.307 37,0006,0008,0994.7,+19.5,025,0144,1638343241,41.312 99,0007,0010,0994.5,+19.6,024,0139,1638343541,41.403 99,0004,0006,0994.3,+19.6,024,0129,1638343841,41.447 99,0005,0007,0994.4,+19.7,024,0133,1638344141,41.444 99,0006,0008,0994.5,+19.7,022,0125,1638344441,41.431 99,0006,0008,0994.4,+19.8,023,0120,1638344741,41.422 99,0008,0011,0994.5,+19.8,022,0107,1638345041,41.415 99,0013,0017,0994.4,+19.8,021,0124,1638345341,41.411 99,0006,0008,0994.5,+19.9,020,0146,1638345641,41.399 99,0004,0006,0994.5,+19.9,019,0122,1638345941,41.386 99,0007,0010,0994.3,+19.9,020,0115,1638346241,41.377 99,0006,0008,0994.0,+19.9,020,0125,1638346541,41.379 99,0004,0006,0993.9,+19.9,020,0136,1638346841,41.356 99,0003,0005,0993.9,+19.9,019,0126,1638347141,41.457 99,0003,0005,0994.0,+19.9,020,0101,1638347441,41.499 99,0006,0008,0994.2,+19.8,018,0133,1638347741,41.473 99,0004,0006,0994.0,+19.9,019,0142,1638348041,41.465 99,0004,0006,0994.0,+19.9,019,0110,1638348341,41.456 99,0004,0006,0994.1,+19.9,019,0127,1638348641,41.453 99,0004,0006,0994.5,+20.0,020,0127,1638348941,41.449 99,0005,0007,0994.0,+20.0,020,0142,1638349241,41.439 21,0004,0006,0994.2,+20.1,020,0110,1638349541,41.417 99,0004,0006,0994.2,+20.2,021,0124,1638349841,41.414 99,0006,0008,0993.8,+20.2,021,0140,1638350141,41.402 99,0004,0006,0993.7,+20.3,021,0123,1638350441,41.396 99,0007,0010,0993.9,+20.3,021,0128,1638350741,41.49 99,0007,0010,0994.1,+20.4,021,0107,1638351041,41.517 99,0008,0011,0993.6,+20.5,021,0122,1638351341,41.505 99,0004,0006,0993.7,+20.5,021,0104,1638351641,41.498 99,0004,0006,0993.6,+20.5,022,0135,1638351941,41.499 99,0003,0005,0993.6,+20.6,022,0123,1638352241,41.846 99,0004,0006,0993.8,+20.6,022,0126,1638352541,41.478 99,0003,0005,0993.6,+20.6,022,0113,1638352841,41.474 99,0003,0005,0993.3,+20.7,022,0130,1638353141,41.453 21,0005,0007,0993.3,+20.7,021,0144,1638353441,41.442 33,0008,0011,0993.3,+20.7,021,0117,1638353741,41.44 99,0005,0007,0993.2,+20.7,021,0106,1638354041,41.427 99,0004,0006,0993.8,+20.7,021,0125,1638354341,41.526 99,0003,0005,0993.5,+20.8,021,0104,1638354641,41.554 99,0003,0005,0993.3,+20.8,021,0124,1638354941,41.549 99,0003,0005,0993.4,+20.8,022,0118,1638355241,41.537 99,0003,0005,0993.3,+20.8,022,0120,1638355541,41.543 99,0004,0006,0993.4,+20.9,021,0122,1638355841,41.531 21,0007,0010,0993.6,+20.9,021,0120,1638356141,41.515 21,0004,0006,0993.1,+21.0,021,0120,1638356441,41.505 99,0004,0006,0993.2,+21.0,021,0126,1638356741,41.506 99,0004,0006,0993.2,+21.0,022,0112,1638357041,41.498 99,0005,0007,0993.1,+21.0,022,0126,1638357341,41.481 35,0006,0008,0993.0,+21.1,022,0112,1638357641,41.485 99,0007,0010,0993.1,+21.1,022,0123,1638357941,41.589 99,0006,0008,0993.0,+21.2,022,0137,1638358241,41.604 99,0004,0006,0993.2,+21.2,022,0115,1638358541,41.591 99,0007,0010,0992.8,+21.2,022,0126,1638358841,41.579 99,0007,0010,0992.7,+21.2,022,0128,1638359141,41.583 99,0004,0006,0992.7,+21.2,022,0121,1638359441,41.564 99,0004,0006,0992.8,+21.3,022,0123,1638359741,41.549 99,0006,0008,0992.7,+21.3,022,0116,1638360041,41.538 99,0005,0007,0992.5,+21.3,022,0094,1638360341,41.538 99,0005,0007,0992.7,+21.3,023,0137,1638360641,41.527 99,0006,0008,0992.6,+21.2,023,0123,1638360941,41.527 99,0007,0010,0992.7,+21.3,023,0096,1638361241,41.512 99,0006,0008,0992.6,+21.3,023,0124,1638361541,41.601 99,0007,0010,0992.2,+21.3,023,0119,1638361841,41.644 99,0008,0011,0992.2,+21.3,023,0136,1638362141,41.635 99,0005,0007,0992.3,+21.4,023,0100,1638362441,41.631 99,0007,0010,0992.7,+21.3,023,0110,1638362741,41.614 99,0009,0012,0992.8,+21.3,022,0110,1638363041,41.614 99,0008,0011,0992.7,+21.3,022,0113,1638363341,41.62 99,0010,0013,0992.5,+21.2,022,0137,1638363641,41.603 99,0014,0018,0992.6,+21.2,022,0110,1638363941,41.591 99,0013,0017,0992.8,+21.1,022,0120,1638364241,41.574 99,0016,0022,0992.6,+21.1,022,0115,1638364541,41.559 99,0014,0018,0992.6,+21.1,022,0128,1638364841,41.563 99,0013,0017,0992.5,+21.1,022,0117,1638365141,41.655 99,0018,0024,0992.8,+21.0,022,0114,1638365441,41.686 99,0012,0016,0992.9,+21.0,022,0124,1638365741,41.683 99,0016,0022,0992.8,+21.0,021,0112,1638366041,41.672 99,0013,0017,0992.7,+21.0,022,0126,1638366341,41.669 99,0014,0018,0992.7,+20.9,022,0118,1638366641,41.66 99,0014,0018,0992.6,+20.9,022,0125,1638366941,41.642 99,0011,0015,0993.0,+20.9,022,0127,1638367241,41.642 99,0011,0015,0992.9,+20.9,021,0138,1638367541,41.633 35,0011,0015,0992.9,+20.9,021,0105,1638367841,41.623 99,0014,0018,0993.2,+20.8,020,0121,1638368141,41.608 99,0011,0015,0993.1,+20.8,021,0126,1638368441,41.607 99,0010,0013,0993.0,+20.7,021,0101,1638368741,41.712 99,0010,0013,0993.2,+20.7,021,0115,1638369041,41.734 99,0006,0008,0993.1,+20.6,021,0116,1638369341,41.729 99,0006,0008,0993.2,+20.6,020,0116,1638369641,41.713 99,0007,0010,0993.4,+20.6,020,0107,1638369941,41.705 99,0009,0012,0993.2,+20.5,021,0134,1638370241,41.694 99,0006,0008,0993.3,+20.5,021,0106,1638370541,41.677 99,0005,0007,0993.1,+20.5,021,0125,1638370841,41.668 33,0008,0011,0993.4,+20.5,021,0130,1638371141,41.663 99,0007,0010,0993.2,+20.4,021,0120,1638371441,41.651 99,0008,0011,0993.3,+20.4,021,0121,1638371741,41.641 99,0009,0012,0993.2,+20.4,021,0118,1638372041,41.631 99,0007,0010,0993.3,+20.5,021,0139,1638372341,41.723 99,0010,0013,0993.3,+20.5,021,0134,1638372641,41.771 99,0007,0010,0993.5,+20.5,021,0106,1638372941,41.757 99,0005,0007,0993.3,+20.5,022,0122,1638373241,41.738 99,0007,0010,0993.4,+20.5,022,0120,1638373541,41.738 99,0006,0008,0993.4,+20.5,022,0128,1638373841,41.728 99,0006,0008,0993.3,+20.5,022,0130,1638374141,41.724 99,0010,0013,0993.6,+20.5,022,0118,1638374441,41.712 99,0008,0011,0993.5,+20.5,022,0113,1638374741,41.717 99,0006,0008,0993.5,+20.5,022,0120,1638375041,41.705 99,0006,0008,0993.5,+20.5,022,0136,1638375341,41.699 99,0006,0008,0993.7,+20.5,022,0107,1638375641,41.674 99,0005,0007,0994.0,+20.5,022,0131,1638375941,41.784 99,0006,0008,0993.8,+20.5,022,0119,1638376241,41.808 99,0007,0010,0993.5,+20.5,023,0110,1638376541,41.807 99,0007,0010,0993.4,+20.5,023,0136,1638376841,41.793 99,0006,0008,0993.3,+20.5,023,0126,1638377141,41.787 99,0006,0008,0993.6,+20.5,023,0115,1638377441,41.782 99,0005,0007,0993.5,+20.5,023,0120,1638377741,41.766 99,0008,0011,0993.8,+20.5,023,0123,1638378041,41.761 99,0006,0008,0994.1,+20.5,023,0138,1638378341,41.743 99,0004,0006,0993.9,+20.5,023,0139,1638378641,41.734 99,0004,0006,0994.0,+20.4,023,0122,1638378941,41.727 99,0006,0008,0994.2,+20.4,023,0142,1638379241,41.723 99,0004,0006,0994.2,+20.4,023,0135,1638379541,41.817 99,0006,0008,0994.1,+20.4,023,0117,1638379841,41.852 99,0005,0007,0994.0,+20.4,023,0133,1638380141,41.852 99,0005,0007,0993.7,+20.4,023,0127,1638380441,41.844 99,0005,0007,0993.9,+20.4,023,0125,1638380741,41.828 99,0009,0012,0994.0,+20.4,023,0115,1638381041,41.817 99,0007,0010,0994.2,+20.4,024,0133,1638381341,41.816 99,0006,0008,0993.8,+20.4,023,0138,1638381641,41.797 99,0008,0011,0993.9,+20.3,023,0124,1638381941,41.794 99,0006,0008,0993.9,+20.3,023,0123,1638382241,41.779 99,0007,0010,0994.4,+20.3,023,0137,1638382541,41.775 99,0008,0011,0994.4,+20.2,024,0109,1638382841,41.759 99,0006,0008,0994.4,+20.2,023,0118,1638383141,41.866 99,0005,0007,0994.0,+20.2,023,0114,1638383441,41.897 99,0006,0008,0994.3,+20.2,023,0107,1638383741,41.886 99,0008,0011,0994.2,+20.2,023,0106,1638384041,41.875 99,0007,0010,0994.2,+20.2,024,0146,1638384341,41.865 99,0008,0011,0994.0,+20.1,023,0134,1638384641,41.851 99,0006,0008,0994.3,+20.1,024,0130,1638384941,41.843 99,0007,0010,0994.1,+20.1,024,0122,1638385241,41.838 99,0007,0010,0994.1,+20.1,024,0127,1638385541,41.833 99,0007,0010,0994.2,+20.1,024,0139,1638385841,41.814 99,0009,0012,0994.1,+20.1,024,0124,1638386141,41.818 99,0005,0007,0993.9,+20.0,024,0124,1638386441,41.805 99,0008,0011,0993.9,+20.0,024,0113,1638386741,41.906 99,0007,0010,0994.1,+20.0,024,0116,1638387041,41.941 99,0007,0010,0994.1,+20.0,024,0125,1638387341,41.936 99,0006,0008,0994.1,+20.0,024,0132,1638387641,41.931 99,0007,0010,0993.9,+19.9,024,0132,1638387941,41.911 99,0007,0010,0994.1,+19.9,024,0119,1638388241,41.899 99,0007,0010,0994.0,+19.9,024,0119,1638388541,41.901 99,0008,0011,0994.1,+19.9,024,0133,1638388841,41.89 99,0007,0010,0994.0,+19.9,024,0122,1638389141,41.877 99,0007,0010,0993.9,+19.8,024,0145,1638389441,41.867 99,0006,0008,0993.9,+19.8,024,0132,1638389741,41.855 99,0007,0010,0993.8,+19.8,024,0140,1638390041,41.853 99,0007,0010,0993.9,+19.8,024,0129,1638390341,41.946 99,0006,0008,0994.1,+19.8,024,0132,1638390641,41.978 99,0008,0011,0993.8,+19.8,024,0130,1638390941,41.976 99,0008,0011,0994.0,+19.8,024,0150,1638391241,41.966 99,0007,0010,0993.8,+19.8,024,0129,1638391541,41.945 99,0008,0011,0993.6,+19.7,024,0141,1638391841,41.944 99,0006,0008,0993.9,+19.7,024,0121,1638392141,41.935 99,0008,0011,0994.1,+19.7,024,0126,1638392441,41.921 99,0010,0013,0994.2,+19.7,024,0131,1638392741,41.925 99,0007,0010,0994.0,+19.7,024,0107,1638393041,41.903 99,0008,0011,0994.0,+19.6,024,0145,1638393341,41.892 99,0010,0013,0994.0,+19.6,024,0126,1638393641,41.877 99,0007,0010,0993.9,+19.6,024,0126,1638393941,41.983 99,0008,0011,0993.9,+19.6,025,0138,1638394242,42.017 99,0008,0011,0993.9,+19.6,025,0137,1638394542,42.011 99,0009,0012,0994.0,+19.6,024,0149,1638394841,41.989 99,0008,0011,0993.8,+19.6,024,0120,1638395141,42 99,0009,0012,0993.7,+19.6,024,0140,1638395441,41.977 99,0008,0011,0993.7,+19.6,024,0116,1638395741,41.966 99,0009,0012,0993.8,+19.5,025,0124,1638396041,41.968 99,0011,0015,0993.7,+19.5,025,0128,1638396341,41.954 99,0010,0013,0993.6,+19.5,025,0116,1638396641,41.944 99,0010,0013,0993.5,+19.5,024,0138,1638396941,41.943 99,0008,0011,0993.6,+19.5,025,0126,1638397241,41.933 99,0010,0013,0993.6,+19.5,025,0151,1638397542,42.029 99,0009,0012,0993.5,+19.5,024,0127,1638397842,42.052 99,0009,0012,0993.5,+19.4,025,0155,1638398142,42.046 99,0011,0015,0993.5,+19.4,025,0137,1638398442,42.053 99,0009,0012,0993.3,+19.4,024,0125,1638398742,42.036 99,0010,0013,0993.5,+19.4,025,0144,1638399042,42.021 99,0010,0013,0993.4,+19.4,025,0153,1638399342,42.007 99,0013,0017,0993.5,+19.4,025,0135,1638399642,42.002 99,0009,0012,0993.3,+19.4,025,0128,1638399941,41.995 99,0012,0016,0993.4,+19.4,025,0100,1638400241,41.991 99,0012,0016,0993.3,+19.4,025,0136,1638400541,41.982 99,0011,0015,0993.4,+19.4,025,0163,1638400841,41.974 99,0011,0015,0993.5,+19.3,025,0118,1638401142,42.071 99,0008,0011,0993.2,+19.3,025,0138,1638401442,42.096 99,0009,0012,0993.3,+19.3,025,0132,1638401742,42.078 99,0013,0017,0993.4,+19.3,025,0114,1638402042,42.075 30,0014,0018,0993.4,+19.3,025,0138,1638402342,42.066 99,0011,0015,0993.4,+19.3,025,0145,1638402642,42.06 99,0010,0013,0993.3,+19.2,025,0153,1638402942,42.049 99,0010,0013,0993.2,+19.2,025,0134,1638403242,42.046 99,0014,0018,0993.2,+19.2,025,0159,1638403542,42.04 99,0014,0018,0993.4,+19.2,025,0136,1638403842,42.014 99,0012,0016,0993.3,+19.2,025,0149,1638404142,42.031 99,0011,0015,0993.8,+19.2,025,0111,1638404442,42.009 99,0011,0015,0993.7,+19.2,025,0141,1638404742,42.11 99,0016,0022,0993.6,+19.2,025,0140,1638405042,42.151 99,0012,0016,0993.8,+19.2,025,0137,1638405342,42.134 99,0012,0016,0993.8,+19.2,025,0151,1638405642,42.128 99,0012,0016,0993.7,+19.2,025,0141,1638405942,42.117 99,0011,0015,0993.8,+19.1,025,0128,1638406242,42.102 99,0014,0018,0993.7,+19.1,025,0118,1638406542,42.091 99,0012,0016,0993.7,+19.1,025,0168,1638406842,42.088 99,0014,0018,0993.4,+19.1,025,0127,1638407142,42.077 99,0015,0021,0993.4,+19.1,025,0132,1638407442,42.073 99,0013,0017,0993.6,+19.1,025,0144,1638407742,42.062 99,0011,0015,0993.4,+19.1,025,0128,1638408042,42.053 99,0013,0017,0993.3,+19.0,025,0140,1638408342,42.16 99,0012,0016,0993.3,+19.0,025,0162,1638408642,42.193 99,0015,0021,0993.3,+19.0,025,0139,1638408942,42.18 30,0014,0018,0993.3,+19.0,025,0145,1638409242,42.184 99,0013,0017,0993.2,+19.0,025,0135,1638409542,42.167 99,0018,0024,0993.2,+19.0,025,0147,1638409842,42.161 99,0014,0018,0993.3,+19.0,025,0135,1638410142,42.143 99,0012,0016,0993.3,+19.0,025,0134,1638410442,42.137 99,0011,0015,0993.3,+19.0,025,0137,1638410742,42.116 99,0015,0021,0993.3,+18.9,025,0123,1638411042,42.127 99,0013,0017,0993.2,+18.9,025,0156,1638411342,42.106 99,0013,0017,0993.2,+18.9,025,0130,1638411642,42.106 99,0012,0016,0993.4,+18.9,025,0146,1638411942,42.203 99,0013,0017,0993.3,+18.9,025,0117,1638412242,42.237 99,0016,0022,0993.2,+18.9,025,0136,1638412542,42.228 99,0014,0018,0993.4,+18.9,025,0112,1638412842,42.221 99,0014,0018,0993.2,+18.8,025,0124,1638413142,42.222 99,0014,0018,0993.0,+18.8,025,0122,1638413442,42.197 99,0012,0016,0993.3,+18.8,025,0146,1638413742,42.183 99,0013,0017,0993.4,+18.8,025,0115,1638414042,42.174 99,0014,0018,0993.4,+18.8,025,0132,1638414342,42.168 99,0012,0016,0993.4,+18.8,025,0130,1638414642,42.166 99,0012,0016,0993.8,+18.8,025,0148,1638414942,42.155 99,0011,0015,0993.8,+18.8,025,0140,1638415242,42.143 99,0013,0017,0993.8,+18.8,025,0124,1638415542,42.258 28,0013,0017,0993.7,+18.8,025,0128,1638415842,42.28 99,0013,0017,0993.5,+18.8,025,0144,1638416142,42.262 99,0012,0016,0993.6,+18.7,025,0141,1638416442,42.263 99,0012,0016,0993.7,+18.7,025,0112,1638416742,42.234 99,0011,0015,0993.8,+18.7,026,0154,1638417042,42.239 99,0011,0015,0993.6,+18.7,025,0146,1638417342,42.219 99,0011,0015,0993.7,+18.7,025,0133,1638417642,42.217 99,0012,0016,0993.6,+18.7,025,0130,1638417942,42.214 99,0010,0013,0993.5,+18.7,026,0119,1638418242,42.192 99,0010,0013,0993.6,+18.7,026,0137,1638418542,42.193 99,0010,0013,0993.5,+18.7,025,0128,1638418842,42.185 99,0010,0013,0993.5,+18.7,025,0124,1638419142,42.28 99,0011,0015,0993.5,+18.7,026,0133,1638419442,42.317 99,0010,0013,0993.5,+18.7,026,0122,1638419742,42.3 99,0012,0016,0993.5,+18.6,025,0155,1638420042,42.296 99,0010,0013,0993.7,+18.6,025,0141,1638420342,42.287 99,0011,0015,0993.3,+18.6,026,0134,1638420642,42.277 99,0010,0013,0993.4,+18.6,026,0128,1638420942,42.266 99,0011,0015,0993.4,+18.6,026,0138,1638421242,42.256 99,0009,0012,0993.3,+18.6,025,0130,1638421542,42.252 99,0010,0013,0993.2,+18.6,026,0139,1638421842,42.243 99,0012,0016,0993.7,+18.6,026,0161,1638422142,42.231 99,0010,0013,0993.7,+18.6,026,0131,1638422442,42.221 99,0010,0013,0993.6,+18.6,026,0129,1638422742,42.325 99,0011,0015,0993.5,+18.7,026,0140,1638423042,42.354 23,0012,0016,0993.6,+18.7,026,0156,1638423342,42.345 99,0011,0015,0993.6,+18.7,026,0119,1638423642,42.328 99,0012,0016,0993.9,+18.8,025,0144,1638423942,42.318 99,0012,0016,0993.8,+18.8,026,0128,1638424242,42.331 99,0011,0015,0993.6,+18.9,026,0124,1638424542,42.299 99,0011,0015,0994.1,+19.0,026,0136,1638424842,42.288 99,0015,0021,0993.6,+19.0,027,0132,1638425142,42.289 99,0016,0022,0993.8,+19.1,030,0132,1638425442,42.273 99,0020,0027,0993.7,+19.1,029,0131,1638425742,42.264 99,0021,0028,0993.6,+19.1,028,0137,1638426042,42.269 99,0020,0027,0993.7,+19.1,027,0141,1638426342,42.366 99,0021,0028,0993.8,+19.0,026,0142,1638426642,42.393 99,0018,0024,0994.0,+19.0,026,0129,1638426942,42.385 99,0025,0034,0993.9,+18.9,025,0135,1638427242,42.381 99,0027,0037,0993.9,+18.9,025,0142,1638427542,42.377 99,0027,0037,0993.8,+18.9,025,0131,1638427842,42.36 99,0026,0036,0993.7,+18.9,025,0138,1638428142,42.355 99,0024,0032,0993.8,+18.9,024,0135,1638428442,42.344 99,0027,0037,0993.7,+18.9,024,0133,1638428742,42.338 99,0025,0034,0993.5,+18.9,024,0133,1638429042,42.315 18,0029,0039,0993.9,+18.9,024,0138,1638429342,42.305 99,0031,0043,0993.6,+18.9,024,0141,1638429642,42.298 99,0032,0044,0993.7,+19.0,024,0112,1638429942,42.4 99,0033,0045,0993.7,+19.0,024,0112,1638430242,42.43 99,0035,0048,0993.7,+19.1,024,0139,1638430542,42.434 99,0028,0038,0993.6,+19.0,024,0114,1638430842,42.405 99,0028,0038,0993.6,+19.1,025,0125,1638431142,42.4 99,0025,0034,0993.6,+19.3,025,0123,1638431442,42.389 99,0026,0036,0993.6,+19.4,025,0116,1638431742,42.381 99,0025,0034,0993.7,+19.6,025,0153,1638432042,42.377 99,0026,0036,0993.7,+19.7,025,0132,1638432342,42.37 99,0023,0031,0993.4,+19.8,025,0117,1638432642,42.356 99,0026,0036,0993.3,+19.9,025,0116,1638432942,42.348 99,0024,0032,0993.3,+20.0,025,0115,1638433242,42.346 99,0026,0036,0993.4,+20.1,025,0140,1638433542,42.447 99,0027,0037,0993.5,+20.1,025,0111,1638433842,42.473 99,0027,0037,0993.5,+20.2,025,0127,1638434142,42.486 99,0027,0037,0993.4,+20.3,025,0108,1638434442,42.45 33,0030,0042,0993.1,+20.4,025,0124,1638434742,42.446 99,0029,0039,0993.5,+20.5,025,0117,1638435042,42.427 99,0033,0045,0993.4,+20.6,025,0118,1638435342,42.441 99,0032,0044,0993.0,+20.7,025,0127,1638435642,42.412 37,0027,0037,0993.1,+20.8,025,0123,1638435942,42.406 99,0028,0038,0992.9,+20.9,026,0122,1638436242,42.401 99,0027,0037,0992.8,+21.0,026,0125,1638436542,42.391 99,0023,0031,0993.1,+21.2,027,0130,1638436842,42.384 99,0025,0034,0992.8,+21.3,026,0140,1638437142,42.48 99,0024,0032,0992.8,+21.4,027,0125,1638437442,42.509 42,0022,0029,0992.5,+21.5,027,0122,1638437742,42.514 99,0023,0031,0992.5,+21.5,027,0140,1638438042,42.508 99,0025,0034,0992.8,+21.6,027,0119,1638438342,42.492 99,0020,0027,0992.4,+21.7,028,0118,1638438642,42.478 99,0023,0031,0992.3,+21.8,027,0120,1638438942,42.47 99,0024,0032,0992.3,+21.9,028,0150,1638439242,42.463 99,0025,0034,0992.2,+22.0,028,0110,1638439542,42.436 35,0020,0027,0992.1,+22.1,027,0114,1638439842,42.441 99,0029,0039,0992.1,+22.1,027,0109,1638440142,42.424 99,0020,0027,0991.9,+22.2,028,0137,1638440442,42.424 99,0021,0028,0991.9,+22.3,028,0149,1638440742,42.516 99,0020,0027,0991.5,+22.3,028,0150,1638441042,42.547 37,0022,0029,0991.7,+22.4,028,0123,1638441342,42.542 37,0020,0027,0991.6,+22.4,028,0126,1638441642,42.53 99,0026,0036,0991.8,+22.5,028,0133,1638441942,42.514 99,0027,0037,0991.4,+22.6,029,0098,1638442242,42.51 99,0025,0034,0991.4,+22.6,028,0117,1638442542,42.499 99,0022,0029,0991.4,+22.7,028,0120,1638442842,42.499 99,0018,0024,0991.4,+22.7,028,0114,1638443142,42.494 99,0022,0029,0991.2,+22.7,028,0129,1638443442,42.483 99,0021,0028,0991.2,+22.7,028,0122,1638443742,42.469 99,0028,0038,0991.2,+22.8,028,0131,1638444042,42.466 99,0019,0026,0991.0,+22.8,028,0112,1638444342,42.559 99,0022,0029,0990.8,+22.8,028,0126,1638444642,42.596 99,0018,0024,0990.7,+22.7,028,0110,1638444942,42.585 99,0018,0024,0990.6,+22.7,028,0145,1638445242,42.578 99,0018,0024,0990.6,+22.7,027,0121,1638445542,42.576 99,0016,0022,0990.9,+22.6,027,0124,1638445842,42.565 99,0017,0023,0990.4,+22.6,027,0134,1638446142,42.563 99,0020,0027,0990.7,+22.6,027,0135,1638446442,42.552 99,0016,0022,0990.5,+22.6,027,0132,1638446742,42.546 99,0014,0018,0990.4,+22.6,027,0121,1638447042,42.533 99,0016,0022,0990.5,+22.6,028,0143,1638447342,42.516 99,0017,0023,0990.6,+22.6,028,0132,1638447642,42.501 99,0016,0022,0990.4,+22.6,028,0135,1638447942,42.611 99,0017,0023,0990.3,+22.6,028,0125,1638448242,42.644 99,0014,0018,0990.3,+22.6,028,0132,1638448542,42.627 99,0017,0023,0990.3,+22.6,028,0120,1638448842,42.629 99,0016,0022,0990.0,+22.6,028,0139,1638449142,42.62 99,0012,0016,0990.1,+22.6,028,0115,1638449442,42.615 99,0012,0016,0990.0,+22.6,028,0104,1638449742,42.602 99,0013,0017,0989.9,+22.6,028,0134,1638450042,42.605 99,0015,0021,0989.9,+22.6,029,0144,1638450342,42.585 99,0016,0022,0989.7,+22.6,029,0146,1638450642,42.586 99,0014,0018,0989.9,+22.7,030,0123,1638450942,42.567 99,0013,0017,0989.9,+22.7,030,0145,1638451242,42.56 99,0016,0022,0989.9,+22.7,030,0133,1638451542,42.658 42,0012,0016,0989.9,+22.7,030,0128,1638451842,42.681 99,0013,0017,0990.0,+22.7,030,0120,1638452142,42.673 99,0014,0018,0990.0,+22.7,030,0120,1638452442,42.679 99,0013,0017,0990.0,+22.8,030,0142,1638452742,42.666 99,0015,0021,0990.0,+22.8,030,0129,1638453042,42.648 99,0011,0015,0990.0,+22.8,030,0112,1638453342,42.638 99,0011,0015,0990.1,+22.8,030,0132,1638453642,42.635 99,0016,0022,0990.2,+22.8,030,0112,1638453942,42.624 33,0013,0017,0990.1,+22.7,030,0108,1638454242,42.613 99,0011,0015,0990.1,+22.7,030,0122,1638454542,42.602 99,0015,0021,0990.1,+22.8,031,0130,1638454842,42.591 99,0011,0015,0990.1,+22.8,031,0119,1638455142,42.692 99,0018,0024,0990.0,+22.8,032,0130,1638455442,42.732 99,0017,0023,0989.8,+22.8,030,0120,1638455742,42.717 99,0014,0018,0989.9,+22.8,030,0136,1638456042,42.703 99,0013,0017,0990.0,+22.7,031,0133,1638456342,42.697 99,0008,0011,0989.7,+22.6,031,0113,1638456642,42.7 99,0015,0021,0989.8,+22.6,030,0135,1638456942,42.675 99,0025,0034,0989.9,+22.5,030,0125,1638457242,42.678 99,0015,0021,0989.8,+22.5,031,0108,1638457542,42.657 99,0023,0031,0989.7,+22.4,031,0106,1638457842,42.65 99,0016,0022,0990.0,+22.4,031,0126,1638458142,42.641 99,0019,0026,0989.9,+22.3,030,0135,1638458442,42.622 99,0021,0028,0989.9,+22.3,030,0130,1638458742,42.73 99,0020,0027,0990.1,+22.3,030,0137,1638459042,42.773 99,0017,0023,0990.0,+22.3,030,0120,1638459342,42.755 99,0016,0022,0990.0,+22.4,030,0137,1638459642,42.753 99,0015,0021,0989.6,+22.4,030,0135,1638459942,42.743 99,0016,0022,0989.8,+22.4,030,0132,1638460242,42.736 99,0016,0022,0989.9,+22.3,030,0118,1638460542,42.722 99,0020,0027,0990.0,+22.4,030,0148,1638460842,42.716 99,0017,0023,0990.0,+22.4,030,0123,1638461142,42.704 99,0014,0018,0990.0,+22.3,030,0137,1638461442,42.691 99,0014,0018,0989.6,+22.2,030,0120,1638461742,42.684 99,0022,0029,0989.8,+22.1,030,0098,1638462042,42.678