Signal [a.u.|%],PM2.5 [ug/m3],PM10 [ug/m3],P [hPa],T [deg C],RH [%],Gamma radiation [CPM 5 min],Unix time,Synchronization [s] 99,0003,0005,0865.7,+07.9,063,0138,1574854448 99,0003,0005,0865.3,+08.3,065,0155,1574854749 99,0006,0008,0865.5,+08.2,064,0167,1574855048 99,0004,0006,0865.7,+08.4,067,0177,1574855348 99,0003,0005,0865.5,+08.3,065,0172,1574855648 99,0002,0003,0865.7,+07.9,068,0160,1574855948 99,0004,0006,0865.5,+08.2,066,0185,1574856248 99,0004,0006,0865.2,+08.0,066,0185,1574856548 99,0004,0006,0865.4,+08.1,064,0163,1574856848 99,0003,0005,0865.6,+07.6,066,0170,1574857448 99,0004,0006,0865.3,+07.6,068,0169,1574857748 99,0003,0005,0865.3,+07.6,069,0147,1574858048 99,0004,0006,0865.4,+07.5,066,0154,1574858348 99,0011,0015,0865.3,+07.6,072,0167,1574858648 99,0010,0013,0865.3,+07.7,071,0176,1574858948 99,0005,0007,0865.6,+07.9,072,0163,1574859248 99,0004,0006,0865.3,+07.7,074,0158,1574859548 99,0004,0006,0865.3,+07.8,073,0147,1574859848 99,0006,0008,0865.6,+07.5,074,0157,1574860148 99,0004,0006,0865.4,+07.3,075,0163,1574860448 99,0005,0007,0865.4,+07.2,074,0155,1574860748 99,0005,0007,0865.6,+07.2,075,0169,1574861048 99,0005,0007,0865.9,+07.2,075,0161,1574861348 99,0005,0007,0865.7,+07.2,075,0165,1574861648 99,0012,0016,0865.5,+07.3,076,0139,1574861948 99,0005,0007,0865.5,+07.2,079,0141,1574862248 99,0011,0015,0865.6,+07.0,077,0144,1574862548 99,0007,0010,0865.4,+06.9,078,0174,1574862848 99,0012,0016,0865.4,+07.0,077,0151,1574863148 99,0009,0012,0865.7,+06.8,080,0142,1574863448 99,0006,0008,0865.8,+06.7,080,0152,1574863748 99,0007,0010,0865.5,+06.6,081,0168,1574864048 99,0006,0008,0865.4,+06.5,080,0145,1574864348 99,0005,0007,0865.5,+06.3,079,0153,1574864648 99,0006,0008,0865.3,+06.1,077,0172,1574864949 99,0004,0006,0865.4,+05.9,079,0134,1574865249 99,0004,0006,0865.5,+05.8,076,0154,1574865549 99,0003,0005,0865.7,+05.6,080,0155,1574865849 99,0005,0007,0865.6,+05.5,077,0146,1574866149 99,0004,0006,0865.2,+05.3,079,0159,1574866449 99,0004,0006,0865.5,+05.3,079,0156,1574866749 99,0005,0007,0865.7,+05.2,079,0162,1574867049 99,0004,0006,0865.5,+05.3,079,0159,1574867349 99,0007,0010,0865.8,+05.1,079,0141,1574867649 99,0004,0006,0865.9,+05.2,077,0161,1574867948 99,0004,0006,0865.4,+05.0,078,0147,1574868249 99,0004,0006,0865.6,+05.0,078,0148,1574868549 99,0003,0005,0865.6,+05.0,078,0145,1574868849 99,0004,0006,0865.6,+05.0,078,0140,1574869149 99,0005,0007,0866.0,+05.2,076,0154,1574869449 99,0004,0006,0865.8,+05.2,076,0172,1574869749 99,0003,0005,0865.6,+05.0,076,0156,1574870049 99,0006,0008,0865.9,+04.9,077,0145,1574870349 99,0005,0007,0865.5,+04.6,079,0158,1574870649 99,0010,0013,0865.7,+04.7,077,0145,1574870949 99,0003,0005,0866.0,+04.5,079,0156,1574871249 99,0004,0006,0865.7,+04.7,077,0167,1574871549 99,0005,0007,0865.8,+04.6,078,0151,1574871849 99,0004,0006,0865.6,+04.4,079,0137,1574872149 99,0004,0006,0865.8,+04.5,079,0160,1574872449 99,0004,0006,0866.0,+04.5,078,0148,1574872749 99,0005,0007,0866.1,+04.6,078,0156,1574873049 99,0005,0007,0866.2,+04.7,078,0157,1574873349 99,0003,0005,0866.2,+04.6,078,0139,1574873649 99,0004,0006,0866.1,+04.8,078,0157,1574873949 99,0005,0007,0866.2,+04.7,077,0154,1574874249 99,0009,0012,0865.9,+04.8,077,0158,1574874549 99,0006,0008,0865.9,+04.7,077,0146,1574874849 99,0005,0007,0866.2,+04.9,076,0159,1574875149 99,0004,0006,0866.2,+04.7,076,0151,1574875449 99,0007,0010,0866.0,+04.9,075,0147,1574875749 99,0005,0007,0866.1,+05.0,075,0148,1574876049 99,0007,0010,0866.2,+05.1,074,0140,1574876349 99,0009,0012,0866.1,+05.1,073,0161,1574876649 99,0006,0008,0866.1,+05.0,074,0155,1574876949 99,0003,0005,0866.0,+05.0,074,0153,1574877249 99,0005,0007,0866.2,+05.0,072,0165,1574877549 99,0006,0008,0866.2,+04.6,075,0151,1574877849 99,0004,0006,0866.1,+04.9,073,0141,1574878149 99,0004,0006,0866.0,+04.4,077,0154,1574878449 99,0005,0007,0865.7,+04.3,077,0164,1574878749 99,0004,0006,0865.9,+04.7,075,0139,1574879049 99,0005,0007,0866.1,+04.5,075,0158,1574879349 99,0005,0007,0865.8,+04.3,076,0149,1574879649 99,0006,0008,0865.7,+04.4,075,0143,1574879949 99,0005,0007,0865.9,+04.3,076,0138,1574880249 99,0005,0007,0865.7,+04.3,077,0177,1574880549 99,0006,0008,0865.7,+04.4,076,0161,1574880849 99,0007,0010,0865.9,+04.1,078,0151,1574881149 99,0005,0007,0865.6,+04.4,076,0171,1574881449 99,0005,0007,0865.8,+03.9,078,0151,1574881749 99,0006,0008,0866.1,+04.1,076,0120,1574882049 99,0005,0007,0865.9,+04.4,073,0128,1574882349 99,0004,0006,0865.8,+04.4,074,0173,1574882649 99,0005,0007,0865.8,+04.1,076,0132,1574882949 99,0005,0007,0866.1,+04.1,074,0173,1574883249 99,0007,0010,0866.0,+04.2,073,0149,1574883549 99,0007,0010,0866.1,+04.5,072,0150,1574883849 99,0005,0007,0866.0,+04.5,072,0156,1574884149 99,0006,0008,0866.1,+04.4,073,0142,1574884449 99,0005,0007,0866.0,+04.2,074,0144,1574884749 99,0005,0007,0866.0,+04.4,073,0138,1574885049 99,0005,0007,0866.0,+04.0,076,0166,1574885349 99,0006,0008,0866.3,+04.2,075,0146,1574885649 99,0004,0006,0866.3,+04.2,075,0145,1574885949 99,0004,0006,0866.2,+04.5,073,0160,1574886249 99,0004,0006,0866.2,+04.6,072,0144,1574886549 99,0005,0007,0866.1,+04.9,070,0164,1574886849 99,0004,0006,0866.3,+04.3,074,0174,1574887149 99,0005,0007,0866.4,+04.2,074,0164,1574887449 99,0005,0007,0866.0,+04.2,075,0161,1574887749 99,0005,0007,0866.4,+04.3,074,0182,1574888049 99,0005,0007,0866.2,+04.5,072,0132,1574888349 99,0006,0008,0866.2,+04.6,071,0145,1574888649 99,0008,0011,0866.4,+05.2,068,0158,1574888949 99,0004,0006,0866.2,+05.3,068,0152,1574889249 99,0006,0008,0866.3,+05.2,070,0139,1574889549 99,0006,0008,0866.4,+05.3,069,0159,1574889849 99,0006,0008,0866.2,+05.5,069,0137,1574890149 99,0005,0007,0866.2,+05.4,070,0152,1574890449 99,0006,0008,0866.3,+05.5,070,0145,1574890749 99,0006,0008,0866.5,+05.2,072,0144,1574891049 99,0006,0008,0866.4,+05.1,072,0147,1574891349 99,0007,0010,0866.4,+05.2,071,0143,1574891649 99,0007,0010,0866.4,+04.9,072,0149,1574891949 99,0005,0007,0866.4,+05.0,072,0148,1574892249 99,0006,0008,0866.1,+04.5,075,0163,1574892549 99,0007,0010,0866.0,+04.5,075,0162,1574892849 99,0006,0008,0866.0,+04.5,074,0160,1574893149 99,0005,0007,0865.9,+04.5,074,0158,1574893449 99,0006,0008,0866.2,+04.7,073,0137,1574893749 99,0006,0008,0865.8,+04.8,072,0159,1574894049 99,0006,0008,0865.6,+04.7,072,0156,1574894349 99,0006,0008,0865.5,+04.7,072,0149,1574894649 99,0006,0008,0865.5,+05.3,067,0149,1574894949 99,0007,0010,0865.4,+05.4,066,0149,1574895249 99,0005,0007,0865.5,+05.3,067,0149,1574895549 99,0005,0007,0865.5,+05.1,069,0157,1574895849 99,0005,0007,0865.7,+05.1,069,0149,1574896149 99,0006,0008,0865.8,+05.3,067,0152,1574896449 99,0006,0008,0866.0,+05.2,068,0173,1574896749 99,0006,0008,0865.7,+05.5,066,0135,1574897049 99,0004,0006,0865.8,+05.6,066,0124,1574897349 99,0005,0007,0865.8,+05.6,067,0146,1574897649 99,0005,0007,0866.0,+05.6,067,0127,1574897949 99,0006,0008,0866.0,+05.8,066,0158,1574898249 99,0005,0007,0866.1,+05.7,067,0163,1574898549 99,0006,0008,0865.6,+05.9,066,0151,1574898849 99,0005,0007,0865.8,+05.9,066,0169,1574899149 99,0005,0007,0865.7,+05.9,066,0146,1574899449 99,0009,0012,0866.0,+06.2,064,0151,1574899749 99,0004,0006,0866.1,+06.2,064,0149,1574900049 99,0004,0006,0865.9,+06.0,066,0160,1574900349 99,0005,0007,0865.9,+06.0,065,0167,1574900649 99,0004,0006,0865.6,+05.9,066,0159,1574900949 99,0004,0006,0865.7,+05.9,066,0159,1574901249 99,0004,0006,0865.6,+05.9,066,0166,1574901549 99,0006,0008,0865.9,+05.7,066,0143,1574901849 99,0005,0007,0865.6,+05.5,068,0157,1574902149 99,0006,0008,0866.0,+05.6,067,0139,1574902449 99,0006,0008,0865.9,+05.3,070,0156,1574902749 99,0004,0006,0865.7,+05.2,069,0140,1574903049 99,0005,0007,0865.6,+05.1,070,0147,1574903349 99,0005,0007,0865.6,+05.3,068,0157,1574903649 99,0004,0006,0865.6,+05.1,070,0172,1574903949 99,0004,0006,0865.5,+05.4,068,0160,1574904249 99,0005,0007,0865.6,+05.4,068,0169,1574904549 99,0005,0007,0865.7,+05.1,070,0149,1574904849 99,0006,0008,0865.2,+05.1,069,0149,1574905149 99,0006,0008,0865.2,+05.2,070,0149,1574905449 99,0005,0007,0865.3,+05.3,069,0150,1574905749 99,0009,0012,0865.3,+05.4,069,0140,1574906049 99,0006,0008,0865.4,+05.5,068,0171,1574906349 99,0006,0008,0865.3,+05.6,068,0138,1574906649 99,0006,0008,0865.4,+05.9,066,0137,1574906949 99,0009,0012,0865.1,+06.3,064,0149,1574907249 99,0008,0011,0865.3,+06.2,064,0158,1574907549 99,0005,0007,0865.2,+06.1,065,0133,1574907849 99,0006,0008,0865.1,+06.0,065,0136,1574908149 99,0005,0007,0865.1,+06.0,065,0148,1574908449 99,0006,0008,0865.2,+06.5,063,0139,1574908749 99,0004,0006,0865.4,+06.6,063,0153,1574909049 99,0005,0007,0865.3,+06.3,064,0143,1574909349 99,0004,0006,0865.5,+06.0,066,0139,1574909649 99,0004,0006,0865.1,+06.5,064,0160,1574909949 99,0003,0005,0865.3,+06.6,064,0111,1574910249 99,0004,0006,0865.0,+06.7,065,0139,1574910549 99,0003,0005,0865.2,+06.8,064,0146,1574910849 99,0005,0007,0865.0,+06.9,064,0156,1574911149 99,0003,0005,0865.1,+06.7,065,0136,1574911449 99,0003,0005,0865.2,+06.8,066,0166,1574911749 99,0004,0006,0865.2,+06.8,066,0152,1574912049 99,0002,0003,0865.4,+06.5,069,0138,1574912349 99,0003,0005,0865.4,+06.7,065,0131,1574912649 99,0003,0005,0865.1,+06.5,067,0155,1574912949 99,0004,0006,0865.3,+06.6,066,0136,1574913249 99,0002,0003,0865.3,+06.4,066,0172,1574913549 99,0004,0006,0865.5,+06.7,065,0143,1574913849 99,0003,0005,0865.7,+06.7,065,0156,1574914149 99,0004,0006,0865.3,+07.0,063,0145,1574914449 99,0002,0003,0865.7,+07.0,063,0167,1574914749 99,0005,0007,0865.7,+07.0,063,0121,1574915049 99,0003,0005,0865.7,+07.1,062,0163,1574915350 99,0003,0005,0865.9,+07.2,062,0165,1574915650 99,0004,0006,0865.7,+07.1,064,0140,1574915950 99,0003,0005,0865.8,+07.0,065,0152,1574916250 99,0004,0006,0865.7,+06.9,065,0122,1574916550 99,0005,0007,0865.9,+06.8,064,0171,1574916850 99,0003,0005,0865.9,+06.8,066,0139,1574917150 99,0005,0007,0865.7,+06.7,067,0167,1574917450 99,0003,0005,0865.8,+06.7,067,0155,1574917749 99,0005,0007,0865.9,+07.0,065,0132,1574918049 99,0004,0006,0865.7,+06.7,067,0130,1574918349 99,0004,0006,0866.1,+07.0,066,0158,1574918650 99,0003,0005,0866.0,+06.8,067,0168,1574918950 99,0003,0005,0866.1,+06.8,067,0158,1574919250 99,0008,0011,0866.1,+06.9,067,0153,1574919550 99,0004,0006,0866.1,+07.2,065,0158,1574919850 99,0005,0007,0865.9,+07.1,065,0153,1574920150 99,0004,0006,0865.9,+07.0,066,0156,1574920450 99,0004,0006,0866.2,+07.0,067,0167,1574920750 99,0004,0006,0866.3,+07.0,066,0178,1574921050 99,0004,0006,0866.2,+06.9,067,0163,1574921350 99,0007,0010,0865.8,+06.9,068,0145,1574921650 99,0006,0008,0866.1,+06.6,069,0139,1574921950 99,0006,0008,0866.1,+06.9,068,0137,1574922250 99,0005,0007,0865.8,+07.1,067,0155,1574922550 99,0005,0007,0866.0,+07.3,066,0131,1574922850 99,0003,0005,0865.3,+08.8,061,0155,1574923150 99,0004,0006,0865.2,+09.4,059,0150,1574923450 99,0002,0003,0865.5,+09.8,058,0158,1574923750 99,0004,0006,0865.7,+09.9,057,0160,1574924050 99,0004,0006,0865.7,+10.8,054,0147,1574924350 99,0004,0006,0865.9,+10.9,054,0154,1574924650 99,0003,0005,0865.7,+11.6,055,0151,1574924950 99,0005,0007,0865.7,+11.9,054,0147,1574925250 99,0004,0006,0865.4,+12.1,051,0150,1574925550 99,0004,0006,0865.5,+11.9,050,0155,1574925850 99,0003,0005,0865.6,+12.0,054,0156,1574926150 99,0004,0006,0865.3,+12.3,051,0146,1574926450 99,0003,0005,0865.2,+12.6,050,0135,1574926750 99,0005,0007,0865.7,+12.4,051,0138,1574927050 99,0002,0003,0865.4,+12.3,048,0144,1574927350 99,0003,0005,0865.2,+12.2,048,0153,1574927650 99,0003,0005,0865.5,+13.0,047,0185,1574927950 99,0003,0005,0865.2,+13.1,049,0133,1574928250 99,0003,0005,0865.4,+13.1,051,0149,1574928550 99,0004,0006,0865.4,+13.1,050,0157,1574928850 99,0003,0005,0865.4,+13.4,046,0140,1574929150 99,0002,0003,0865.6,+13.4,047,0161,1574929450 99,0002,0003,0865.4,+13.2,051,0151,1574929750 99,0003,0005,0865.6,+13.4,048,0150,1574930050 99,0002,0003,0865.8,+12.5,048,0146,1574930350 99,0005,0007,0865.9,+12.6,048,0141,1574930650 99,0003,0005,0865.9,+12.8,049,0177,1574930950 99,0004,0006,0865.8,+12.7,052,0161,1574931250 99,0004,0006,0865.9,+12.8,049,0158,1574931550 99,0008,0011,0865.8,+12.9,048,0147,1574931850 99,0003,0005,0866.0,+12.2,050,0136,1574932150 99,0003,0005,0865.9,+12.8,050,0150,1574932450 99,0002,0003,0865.8,+12.6,049,0151,1574932750 99,0001,0002,0866.2,+12.7,048,0141,1574933050 99,0002,0003,0865.7,+12.5,047,0149,1574933350 99,0003,0005,0865.6,+12.9,050,0153,1574933650 99,0002,0003,0865.7,+12.4,049,0142,1574933950 99,0002,0003,0865.8,+12.9,048,0146,1574934250 99,0003,0005,0865.8,+12.2,049,0142,1574934550 99,0003,0005,0865.9,+12.8,048,0166,1574934850 99,0002,0003,0866.0,+13.1,050,0158,1574935150 99,0004,0006,0865.9,+13.0,049,0135,1574935450 99,0003,0005,0865.9,+13.5,048,0152,1574935750 99,0002,0003,0865.6,+13.1,047,0134,1574936050 99,0003,0005,0865.5,+12.8,050,0143,1574936350 99,0003,0005,0865.9,+12.0,052,0154,1574936650 99,0002,0003,0865.4,+12.1,049,0147,1574936950 99,0003,0005,0865.6,+11.8,051,0146,1574937250 99,0002,0003,0865.8,+11.9,052,0154,1574937550 99,0002,0003,0865.7,+11.6,053,0155,1574937850 99,0004,0006,0865.5,+11.1,055,0148,1574938150 99,0004,0006,0865.7,+11.2,057,0138,1574938450 99,0003,0005,0865.5,+11.5,057,0135,1574938750 99,0008,0011,0865.8,+12.2,056,0154,1574939050 99,0003,0005,0865.5,+11.5,055,0166,1574939350 99,0004,0006,0865.5,+11.5,054,0132,1574939650 99,0003,0005,0865.4,+11.4,056,0154,1574939950 99,0003,0005,0865.4,+11.3,054,0126,1574940250 99,0004,0006,0865.7,+11.3,053,0159,1574940550 99,0003,0005,0865.6,+11.0,055,0157,1574940850 99,0003,0005,0865.4,+10.9,055,0157,1574941150 99,0007,0010,0865.6,+10.9,055,0141,1574941450 99,0006,0008,0865.4,+11.1,055,0170,1574941750 99,0003,0005,0865.1,+10.9,054,0173,1574942050 99,0003,0005,0865.3,+11.5,056,0138,1574942350 99,0004,0006,0865.5,+11.5,057,0167,1574942650 99,0003,0005,0865.6,+11.6,053,0161,1574942950 99,0003,0005,0865.2,+11.3,051,0157,1574943250 99,0002,0003,0865.7,+11.2,052,0138,1574943550 99,0005,0007,0865.6,+11.2,054,0141,1574943850 99,0003,0005,0865.5,+10.8,053,0169,1574944150 99,0004,0006,0865.3,+10.9,054,0145,1574944450 99,0003,0005,0865.1,+10.9,054,0143,1574944750 99,0003,0005,0865.1,+10.9,055,0135,1574945050 99,0002,0003,0865.2,+11.1,053,0149,1574945350 99,0003,0005,0865.2,+11.1,054,0128,1574945650 99,0004,0006,0865.3,+11.1,054,0155,1574945950 99,0004,0006,0865.2,+11.0,054,0141,1574946250 99,0003,0005,0865.1,+10.9,054,0147,1574946550 99,0004,0006,0865.4,+10.7,055,0169,1574946850 99,0004,0006,0865.1,+10.5,055,0149,1574947150 99,0003,0005,0865.4,+10.2,057,0140,1574947450 99,0003,0005,0865.1,+10.3,055,0162,1574947750 99,0005,0007,0865.0,+10.0,057,0166,1574948050 99,0006,0008,0865.4,+09.9,058,0133,1574948350 99,0004,0006,0865.4,+09.5,061,0160,1574948650 99,0003,0005,0865.1,+09.9,058,0142,1574948950 99,0004,0006,0865.3,+09.8,059,0181,1574949250 99,0006,0008,0865.1,+09.6,062,0156,1574949550 99,0003,0005,0864.9,+09.5,061,0143,1574949850 99,0003,0005,0865.0,+09.4,062,0143,1574950150 99,0005,0007,0865.1,+09.3,061,0146,1574950450 99,0004,0006,0865.0,+09.2,063,0174,1574950750 99,0003,0005,0865.0,+09.0,063,0148,1574951050 99,0005,0007,0864.7,+08.7,066,0133,1574951350 99,0007,0010,0864.9,+08.6,065,0144,1574951650 99,0007,0010,0865.1,+08.4,068,0162,1574951950 99,0004,0006,0864.7,+08.3,068,0175,1574952250 99,0004,0006,0864.8,+08.1,069,0162,1574952550 99,0006,0008,0864.9,+07.9,070,0164,1574952850 99,0005,0007,0864.8,+07.8,070,0137,1574953150 99,0005,0007,0864.8,+07.9,069,0153,1574953450 99,0011,0015,0864.8,+07.9,069,0156,1574953750 99,0008,0011,0865.0,+07.8,069,0153,1574954050 99,0005,0007,0864.7,+07.7,069,0154,1574954350 99,0006,0008,0865.0,+08.0,067,0130,1574954650 99,0005,0007,0864.9,+08.2,066,0156,1574954950 99,0005,0007,0864.8,+07.9,068,0147,1574955250 99,0004,0006,0865.0,+08.0,067,0164,1574955550 99,0005,0007,0865.0,+08.0,067,0140,1574955850 99,0004,0006,0864.8,+07.9,067,0146,1574956150 99,0005,0007,0865.0,+08.0,067,0159,1574956450 99,0006,0008,0864.9,+07.9,068,0133,1574956750 99,0005,0007,0864.6,+07.8,068,0157,1574957050 99,0004,0006,0864.7,+07.7,069,0145,1574957350 99,0006,0008,0864.7,+07.6,070,0157,1574957650 99,0004,0006,0864.6,+07.6,069,0172,1574957950 99,0005,0007,0864.8,+07.8,068,0179,1574958250 99,0004,0006,0864.7,+07.6,069,0146,1574958550 99,0006,0008,0864.6,+07.8,068,0145,1574958850 99,0004,0006,0864.5,+08.1,066,0150,1574959150 99,0006,0008,0864.4,+07.8,067,0148,1574959450 99,0004,0006,0864.7,+07.8,067,0148,1574959750 99,0006,0008,0864.4,+07.9,067,0153,1574960050 99,0005,0007,0864.2,+07.6,069,0136,1574960350 99,0004,0006,0864.3,+08.0,066,0155,1574960650 99,0004,0006,0864.3,+08.0,067,0154,1574960950 99,0005,0007,0864.2,+08.0,067,0164,1574961250 99,0004,0006,0864.2,+08.0,066,0179,1574961550 99,0008,0011,0864.4,+07.7,068,0171,1574961850 99,0004,0006,0864.1,+07.8,068,0134,1574962150 99,0007,0010,0864.2,+07.4,069,0173,1574962450 99,0004,0006,0864.4,+07.7,068,0134,1574962750 99,0004,0006,0864.3,+07.6,068,0168,1574963050 99,0003,0005,0863.9,+07.2,070,0137,1574963350 99,0009,0012,0863.9,+07.7,068,0143,1574963650 99,0004,0006,0864.0,+08.0,066,0145,1574963950 99,0003,0005,0863.8,+07.8,066,0145,1574964250 99,0004,0006,0863.9,+07.9,066,0141,1574964550 99,0003,0005,0863.6,+07.9,066,0124,1574964850 99,0005,0007,0863.6,+07.7,068,0170,1574965150 99,0004,0006,0863.9,+07.9,067,0152,1574965450 99,0003,0005,0863.9,+07.8,067,0148,1574965750 99,0004,0006,0864.0,+07.9,068,0154,1574966050 99,0004,0006,0864.0,+07.8,068,0184,1574966350 99,0005,0007,0863.6,+07.8,069,0139,1574966650 99,0006,0008,0863.4,+08.0,068,0147,1574966950 99,0003,0005,0863.5,+08.0,068,0130,1574967250 99,0005,0007,0863.7,+07.9,069,0157,1574967550 99,0004,0006,0863.7,+07.8,069,0147,1574967850 99,0005,0007,0863.4,+07.6,071,0138,1574968150 99,0005,0007,0863.5,+07.6,070,0168,1574968450 99,0003,0005,0863.5,+07.7,070,0152,1574968750 99,0004,0006,0863.4,+07.8,070,0165,1574969050 99,0005,0007,0863.1,+07.5,072,0168,1574969350 99,0004,0006,0863.3,+07.7,071,0150,1574969650 99,0005,0007,0863.4,+08.0,070,0143,1574969950 99,0005,0007,0863.2,+08.0,070,0128,1574970250 99,0005,0007,0863.0,+08.0,071,0164,1574970550 99,0005,0007,0863.1,+08.2,069,0155,1574970850 99,0006,0008,0863.2,+08.2,069,0139,1574971150 99,0008,0011,0862.8,+08.1,070,0175,1574971451 99,0005,0007,0862.8,+08.3,069,0158,1574971750 99,0005,0007,0862.9,+08.2,069,0162,1574972050 99,0006,0008,0863.0,+08.1,070,0140,1574972350 99,0005,0007,0862.9,+08.2,069,0144,1574972650 99,0004,0006,0862.4,+08.3,069,0176,1574972950 99,0004,0006,0863.0,+08.1,070,0157,1574973250 99,0004,0006,0862.5,+08.4,068,0148,1574973550 99,0005,0007,0862.8,+08.1,070,0157,1574973850 99,0005,0007,0862.9,+08.3,069,0154,1574974150 99,0004,0006,0862.8,+08.4,069,0179,1574974450 99,0003,0005,0862.7,+08.3,069,0164,1574974750 99,0004,0006,0862.6,+08.5,069,0141,1574975050 99,0003,0005,0862.7,+08.5,068,0149,1574975350 99,0007,0010,0862.5,+08.6,067,0154,1574975650 99,0002,0003,0862.5,+08.5,068,0169,1574975950 99,0003,0005,0862.7,+08.0,071,0150,1574976250 99,0005,0007,0862.5,+08.7,067,0159,1574976550 99,0004,0006,0862.5,+08.6,067,0140,1574976850 99,0013,0017,0862.6,+08.6,067,0171,1574977150 99,0003,0005,0862.6,+08.7,066,0165,1574977450 99,0007,0010,0862.6,+08.8,065,0137,1574977750 99,0004,0006,0862.5,+08.9,064,0159,1574978050 99,0003,0005,0862.7,+08.8,065,0155,1574978350 99,0008,0011,0862.4,+09.1,064,0168,1574978650 99,0005,0007,0862.4,+08.9,064,0142,1574978950 99,0003,0005,0862.1,+08.8,065,0140,1574979250 99,0004,0006,0862.1,+08.9,065,0166,1574979550 99,0005,0007,0862.1,+08.9,065,0160,1574979850 99,0006,0008,0861.9,+08.8,065,0151,1574980151 99,0007,0010,0861.9,+08.8,066,0153,1574980451 99,0003,0005,0861.8,+08.8,066,0139,1574980751 99,0006,0008,0862.0,+08.8,066,0134,1574981051 99,0005,0007,0861.9,+08.8,066,0152,1574981351 99,0004,0006,0861.6,+08.6,067,0157,1574981651 99,0006,0008,0861.7,+08.7,067,0144,1574981951 99,0004,0006,0861.4,+08.7,066,0161,1574982250 99,0005,0007,0861.5,+08.7,067,0160,1574982550 99,0003,0005,0861.6,+08.7,067,0173,1574982850 99,0004,0006,0861.7,+08.6,067,0143,1574983150 99,0004,0006,0861.4,+08.5,067,0157,1574983451 99,0004,0006,0861.4,+08.6,067,0142,1574983751 99,0005,0007,0861.2,+08.5,068,0147,1574984051 99,0004,0006,0861.3,+08.3,069,0144,1574984351 99,0003,0005,0861.4,+08.5,067,0176,1574984651 99,0003,0005,0861.5,+08.5,068,0178,1574984951 99,0003,0005,0861.3,+08.5,068,0161,1574985251 99,0003,0005,0861.5,+08.5,068,0151,1574985551 99,0005,0007,0861.2,+08.7,067,0156,1574985851 99,0003,0005,0861.4,+08.6,068,0163,1574986151 99,0003,0005,0861.4,+08.7,067,0161,1574986451 99,0002,0003,0861.2,+08.8,067,0137,1574986751 99,0002,0003,0861.5,+08.7,067,0144,1574987051 99,0004,0006,0861.2,+08.8,067,0121,1574987351 99,0004,0006,0861.3,+08.7,067,0171,1574987651 99,0003,0005,0861.2,+08.7,068,0163,1574987951 99,0005,0007,0861.3,+08.5,069,0165,1574988251 99,0002,0003,0861.4,+08.7,067,0130,1574988551 99,0007,0010,0861.5,+08.7,068,0136,1574988851 99,0003,0005,0861.1,+08.5,068,0175,1574989151 99,0003,0005,0861.4,+08.5,068,0133,1574989451 99,0004,0006,0861.0,+08.7,067,0136,1574989751 99,0005,0007,0861.1,+08.6,068,0139,1574990051 99,0003,0005,0860.8,+08.6,068,0167,1574990351 99,0003,0005,0861.0,+08.5,070,0152,1574990651 99,0005,0007,0860.8,+08.6,070,0129,1574990951 99,0003,0005,0860.7,+08.5,070,0155,1574991251 99,0004,0006,0860.7,+08.7,069,0128,1574991551 99,0003,0005,0860.8,+08.7,069,0162,1574991851 99,0006,0008,0860.7,+08.6,070,0159,1574992151 99,0003,0005,0860.6,+08.8,069,0157,1574992451 99,0004,0006,0860.8,+08.6,070,0151,1574992751 99,0002,0003,0860.5,+08.8,067,0183,1574993051 99,0004,0006,0860.5,+08.5,069,0126,1574993351 99,0003,0005,0860.5,+08.6,068,0178,1574993651 99,0003,0005,0860.7,+08.7,068,0161,1574993951 99,0003,0005,0860.4,+08.7,067,0158,1574994251 99,0003,0005,0860.6,+08.4,070,0164,1574994551 99,0002,0003,0860.5,+08.4,069,0147,1574994851 99,0003,0005,0860.8,+08.2,072,0143,1574995151 99,0002,0003,0860.7,+07.9,075,0144,1574995451 99,0004,0006,0860.8,+07.9,074,0145,1574995751 99,0003,0005,0860.8,+08.2,071,0151,1574996051 99,0003,0005,0860.5,+08.1,072,0172,1574996351 99,0003,0005,0860.5,+08.1,073,0148,1574996651 99,0003,0005,0860.8,+07.9,073,0165,1574996951 99,0002,0003,0860.9,+07.8,075,0170,1574997251 99,0002,0003,0860.8,+07.6,077,0131,1574997551 99,0002,0003,0860.7,+07.8,075,0146,1574997851 99,0003,0005,0860.6,+07.7,076,0160,1574998151 99,0003,0005,0860.9,+07.8,076,0145,1574998451 99,0003,0005,0860.9,+07.8,077,0154,1574998751 99,0003,0005,0860.5,+07.8,077,0167,1574999051 99,0003,0005,0860.5,+07.6,080,0147,1574999351 99,0002,0003,0860.7,+07.8,078,0172,1574999651 99,0002,0003,0860.7,+07.7,080,0150,1574999951 99,0003,0005,0860.8,+07.7,080,0158,1575000251 99,0003,0005,0860.6,+07.4,083,0161,1575000551 99,0008,0011,0860.9,+07.4,082,0160,1575000851 99,0003,0005,0860.6,+07.2,083,0146,1575001151 99,0006,0008,0860.7,+07.2,084,0155,1575001451 99,0003,0005,0860.8,+07.0,085,0167,1575001751 99,0007,0010,0860.8,+07.1,084,0139,1575002051 99,0007,0010,0860.9,+06.6,086,0156,1575002351 99,0011,0015,0860.7,+06.6,086,0152,1575002651 99,0013,0017,0860.8,+06.5,087,0160,1575002951 99,0073,0098,0861.1,+06.4,087,0164,1575003251 99,0180,0241,0861.0,+06.2,088,0155,1575003551 99,0010,0013,0861.1,+06.2,088,0179,1575003851 99,0107,0144,0861.3,+06.1,088,0144,1575004151 99,0004,0006,0861.1,+06.2,088,0160,1575004451 99,0173,0233,0861.3,+06.0,088,0169,1575004751 99,0009,0012,0861.3,+06.1,088,0181,1575005051 99,0005,0007,0861.2,+06.0,087,0159,1575005351 99,0005,0007,0861.2,+06.0,087,0182,1575005651 99,0004,0006,0861.2,+05.9,088,0172,1575005951 99,0003,0005,0861.4,+05.8,087,0154,1575006251 99,0003,0005,0861.2,+05.8,086,0168,1575006551 99,0003,0005,0861.2,+05.7,087,0145,1575006851 99,0002,0003,0861.4,+05.8,087,0141,1575007151 99,0002,0003,0861.1,+05.6,086,0149,1575007451 99,0001,0002,0861.1,+05.6,086,0162,1575007751 99,0002,0003,0861.3,+05.6,086,0137,1575008051 99,0001,0002,0861.3,+05.7,086,0181,1575008351 99,0001,0002,0861.1,+05.6,086,0141,1575008651 99,0002,0003,0861.2,+05.6,087,0150,1575008951 99,0002,0003,0861.2,+05.6,087,0170,1575009251 99,0002,0003,0861.1,+05.6,087,0178,1575009551 99,0006,0008,0861.1,+05.6,088,0183,1575009851 99,0207,0279,0861.3,+05.7,088,0142,1575010151 99,0074,0100,0861.1,+05.8,089,0145,1575010451 99,0007,0010,0861.0,+06.0,088,0132,1575010751 99,0007,0010,0861.0,+06.4,087,0144,1575011051 99,0005,0007,0861.1,+06.7,086,0126,1575011351 99,0003,0005,0861.1,+06.9,085,0155,1575011651 99,0005,0007,0861.1,+07.6,084,0166,1575011951 99,0005,0007,0861.9,+06.8,084,0152,1575012251 99,0028,0038,0861.6,+06.5,086,0137,1575012551 99,0029,0039,0861.7,+06.2,087,0159,1575012851 99,0019,0026,0861.8,+06.2,086,0170,1575013151 99,0022,0029,0861.6,+06.7,087,0157,1575013451 99,0003,0005,0861.3,+07.4,086,0137,1575013751 99,0009,0012,0861.8,+07.8,080,0169,1575014051 99,0002,0003,0861.0,+08.1,079,0159,1575014351 99,0001,0002,0861.4,+09.3,075,0159,1575014651 99,0003,0005,0862.1,+07.8,079,0159,1575014951 99,0020,0027,0861.9,+07.2,085,0167,1575015251 99,0009,0012,0861.8,+06.7,085,0147,1575015551 99,0003,0005,0861.1,+07.4,083,0156,1575015851 99,0003,0005,0861.3,+08.5,080,0173,1575016151 99,0003,0005,0861.8,+08.7,075,0166,1575016451 99,0002,0003,0861.5,+09.0,075,0148,1575016751 99,0001,0002,0861.8,+08.8,073,0137,1575017051 99,0003,0005,0862.1,+08.5,077,0151,1575017351 99,0006,0008,0862.1,+07.6,083,0164,1575017651 99,0062,0085,0862.1,+06.6,085,0143,1575017951 99,0007,0010,0862.2,+07.4,085,0137,1575018251 99,0005,0007,0862.3,+06.7,083,0171,1575018551 99,0005,0007,0862.7,+06.4,085,0171,1575018851 99,0005,0007,0862.8,+06.8,086,0141,1575019151 99,0004,0006,0862.3,+07.1,084,0153,1575019451 99,0005,0007,0862.9,+07.2,083,0163,1575019751 99,0003,0005,0862.4,+07.1,080,0162,1575020051 99,0002,0003,0862.7,+07.6,080,0140,1575020351 99,0003,0005,0862.6,+07.9,078,0141,1575020651 99,0002,0003,0862.7,+07.0,078,0161,1575020951 99,0002,0003,0862.7,+06.9,078,0165,1575021251 99,0003,0005,0862.6,+06.6,082,0145,1575021551 99,0002,0003,0862.9,+07.3,078,0152,1575021851 99,0003,0005,0862.7,+07.2,076,0149,1575022151 99,0002,0003,0862.8,+07.5,078,0158,1575022451 99,0002,0003,0862.9,+07.8,076,0133,1575022751 99,0002,0003,0862.9,+08.0,074,0150,1575023051 99,0002,0003,0863.2,+07.8,077,0157,1575023351 99,0002,0003,0862.7,+07.2,076,0151,1575023651 99,0002,0003,0863.0,+07.8,077,0145,1575023951 99,0003,0005,0863.1,+07.2,075,0148,1575024251 99,0002,0003,0863.0,+07.0,075,0159,1575024551 99,0003,0005,0863.3,+06.9,077,0153,1575024851 99,0004,0006,0863.4,+06.7,077,0147,1575025151 99,0002,0003,0863.5,+06.7,078,0139,1575025451 99,0001,0002,0863.3,+06.7,077,0146,1575025751 99,0002,0003,0863.1,+06.6,078,0143,1575026051 99,0003,0005,0863.3,+06.5,077,0146,1575026351 99,0003,0005,0863.3,+06.7,079,0174,1575026651 99,0003,0005,0863.2,+06.6,077,0152,1575026951 99,0003,0005,0863.0,+06.6,077,0131,1575027251 99,0002,0003,0863.1,+06.5,079,0146,1575027551 99,0004,0006,0863.5,+06.6,079,0158,1575027851 99,0002,0003,0863.2,+06.9,078,0158,1575028151 99,0001,0002,0863.5,+06.8,080,0150,1575028451 99,0002,0003,0863.2,+06.9,081,0129,1575028751 99,0002,0003,0863.5,+07.0,077,0171,1575029051 99,0002,0003,0863.4,+07.1,077,0135,1575029351 99,0002,0003,0863.2,+07.0,078,0148,1575029651 99,0003,0005,0863.5,+07.2,076,0174,1575029951 99,0002,0003,0863.4,+07.4,076,0152,1575030251 99,0005,0007,0863.4,+07.2,075,0158,1575030551 99,0002,0003,0863.5,+07.2,075,0164,1575030851 99,0004,0006,0863.6,+07.4,075,0159,1575031151 99,0003,0005,0863.6,+07.3,075,0143,1575031451 99,0003,0005,0863.7,+07.4,073,0129,1575031751 99,0002,0003,0863.5,+07.3,073,0158,1575032051 99,0002,0003,0863.8,+07.1,075,0155,1575032351 99,0003,0005,0863.8,+06.9,075,0141,1575032651 99,0002,0003,0864.3,+06.8,075,0155,1575032951 99,0002,0003,0864.1,+06.3,075,0167,1575033251 99,0006,0008,0864.0,+06.3,076,0155,1575033551 99,0002,0003,0863.8,+06.2,074,0149,1575033851 99,0001,0002,0864.0,+06.1,076,0150,1575034151 99,0002,0003,0863.9,+06.5,072,0152,1575034451 99,0001,0002,0863.9,+06.7,072,0135,1575034751 99,0005,0007,0863.9,+06.5,074,0147,1575035051 99,0001,0002,0864.1,+06.9,073,0161,1575035351 99,0001,0002,0864.5,+06.9,071,0132,1575035651 99,0001,0002,0864.2,+06.8,073,0147,1575035951 99,0003,0005,0864.5,+06.8,071,0147,1575036251 99,0003,0005,0864.4,+06.7,072,0163,1575036551 99,0003,0005,0864.2,+06.6,072,0148,1575036851 99,0001,0002,0864.2,+06.7,071,0144,1575037151 99,0005,0007,0864.2,+06.6,071,0175,1575037451 99,0001,0002,0864.4,+06.5,071,0153,1575037752 99,0002,0003,0864.4,+06.0,074,0152,1575038052 99,0001,0002,0864.5,+05.9,073,0137,1575038352 99,0004,0006,0864.5,+05.9,072,0171,1575038652 99,0001,0002,0864.7,+05.7,075,0139,1575038952 99,0001,0002,0864.9,+05.5,074,0136,1575039252 99,0001,0002,0864.6,+05.6,074,0133,1575039551 99,0001,0002,0864.5,+05.3,075,0164,1575039852 99,0001,0002,0864.7,+05.8,071,0151,1575040151 99,0003,0005,0864.6,+05.7,072,0150,1575040451 99,0001,0002,0864.8,+05.6,073,0145,1575040751 99,0001,0002,0864.5,+05.7,072,0152,1575041052 99,0001,0002,0864.8,+05.8,071,0152,1575041352 99,0004,0006,0864.9,+05.6,073,0121,1575041652 99,0001,0002,0864.8,+05.6,073,0144,1575041952 99,0003,0005,0864.7,+05.6,073,0135,1575042252 99,0001,0002,0864.7,+05.6,071,0154,1575042552 99,0001,0002,0865.0,+05.6,071,0142,1575042852 99,0001,0002,0864.9,+05.5,071,0154,1575043152 99,0001,0002,0865.0,+06.0,068,0141,1575043452 99,0004,0006,0865.0,+05.5,071,0131,1575043752 99,0001,0002,0864.9,+05.6,071,0131,1575044052 99,0001,0002,0864.7,+05.7,070,0139,1575044352 99,0002,0003,0864.9,+05.5,070,0175,1575044652 99,0007,0010,0865.1,+05.7,068,0151,1575044952 99,0001,0002,0864.9,+05.9,066,0157,1575045252 99,0001,0002,0864.9,+06.1,064,0147,1575045552 99,0001,0002,0865.3,+06.1,064,0150,1575045852 99,0007,0010,0865.1,+06.0,064,0146,1575046152 99,0002,0003,0865.0,+06.3,063,0143,1575046452 99,0001,0002,0864.9,+06.0,065,0146,1575046752 99,0002,0003,0864.8,+05.9,065,0154,1575047052 99,0002,0003,0865.1,+06.1,063,0146,1575047352 99,0001,0002,0865.1,+06.0,064,0172,1575047652 99,0002,0003,0865.3,+06.3,062,0157,1575047952 99,0001,0002,0865.5,+06.3,063,0139,1575048252 99,0001,0002,0865.5,+06.6,062,0166,1575048552 99,0001,0002,0865.7,+06.7,061,0166,1575048852 99,0001,0002,0865.4,+06.7,060,0166,1575049152 99,0001,0002,0865.4,+06.5,062,0167,1575049452 99,0001,0002,0865.4,+06.6,061,0140,1575049752 99,0002,0003,0865.5,+06.3,064,0149,1575050052 99,0003,0005,0865.6,+06.7,060,0146,1575050352 99,0001,0002,0865.6,+06.6,061,0164,1575050652 99,0001,0002,0865.5,+06.3,063,0133,1575050952 99,0002,0003,0865.9,+06.4,062,0136,1575051252 99,0001,0002,0865.8,+06.4,062,0141,1575051552 99,0002,0003,0865.7,+06.6,061,0176,1575051852 99,0001,0002,0865.7,+06.3,062,0148,1575052152 99,0001,0002,0865.9,+06.3,062,0160,1575052452 99,0001,0002,0866.0,+06.2,062,0163,1575052752 99,0002,0003,0865.9,+06.0,063,0150,1575053052 99,0002,0003,0865.7,+05.9,064,0144,1575053352 99,0002,0003,0865.7,+05.6,066,0136,1575053652 99,0001,0002,0865.9,+05.5,066,0147,1575053952 99,0001,0002,0866.3,+05.7,065,0147,1575054252 99,0001,0002,0866.0,+05.7,065,0137,1575054552 99,0001,0002,0865.9,+05.7,065,0136,1575054852 99,0001,0002,0866.2,+05.4,070,0141,1575055152 99,0001,0002,0866.2,+05.9,064,0171,1575055452 99,0002,0003,0866.2,+06.3,062,0148,1575055752 99,0001,0002,0866.0,+06.0,063,0163,1575056052 99,0005,0007,0866.2,+06.1,062,0146,1575056352 99,0001,0002,0865.9,+05.9,063,0142,1575056652 99,0001,0002,0866.1,+05.8,064,0153,1575056952 99,0002,0003,0866.2,+05.4,066,0156,1575057252 99,0002,0003,0865.9,+05.2,066,0152,1575057552 99,0001,0002,0866.1,+05.5,065,0148,1575057852 99,0001,0002,0865.9,+05.2,066,0145,1575058152 99,0001,0002,0866.3,+05.4,065,0154,1575058452 99,0001,0002,0866.2,+05.4,065,0158,1575058752 99,0001,0002,0865.9,+05.6,064,0140,1575059052 99,0005,0007,0866.1,+05.3,065,0143,1575059352 99,0002,0003,0866.0,+05.4,064,0140,1575059652 99,0001,0002,0866.1,+05.5,064,0145,1575059952 99,0001,0002,0866.3,+05.8,062,0157,1575060252 99,0001,0002,0866.0,+05.3,065,0156,1575060552 99,0002,0003,0866.0,+05.2,065,0156,1575060852 99,0001,0002,0865.9,+05.1,065,0158,1575061152 99,0003,0005,0866.0,+05.4,064,0133,1575061452 99,0001,0002,0865.8,+05.6,062,0162,1575061752 99,0001,0002,0866.1,+05.4,063,0171,1575062052 99,0001,0002,0866.3,+05.5,062,0185,1575062352 99,0002,0003,0865.9,+05.2,063,0173,1575062652 99,0002,0003,0866.1,+05.2,064,0153,1575062952 99,0001,0002,0866.0,+05.0,064,0153,1575063252 99,0001,0002,0866.0,+05.3,063,0148,1575063552 99,0002,0003,0866.1,+05.4,062,0153,1575063852 99,0002,0003,0866.0,+05.2,063,0154,1575064152 99,0001,0002,0866.0,+05.0,064,0143,1575064452 99,0001,0002,0865.9,+04.9,064,0145,1575064752 99,0001,0002,0865.9,+05.1,063,0153,1575065052 99,0002,0003,0865.7,+05.1,062,0144,1575065352 99,0003,0005,0865.9,+05.3,062,0149,1575065652 99,0002,0003,0865.9,+04.7,064,0155,1575065952 99,0001,0002,0865.7,+04.8,063,0150,1575066252 99,0001,0002,0866.0,+05.2,061,0144,1575066552 99,0001,0002,0866.0,+05.1,061,0129,1575066852 99,0001,0002,0866.0,+05.2,061,0144,1575067152 99,0001,0002,0866.2,+05.0,061,0164,1575067452 99,0001,0002,0866.0,+05.0,061,0172,1575067752 99,0001,0002,0866.0,+05.4,059,0137,1575068052 99,0005,0007,0866.0,+04.9,062,0170,1575068352 99,0001,0002,0865.8,+04.8,062,0162,1575068652 99,0001,0002,0865.5,+04.6,063,0147,1575068952 99,0001,0002,0865.6,+04.6,063,0145,1575069252 99,0001,0002,0865.9,+04.8,061,0146,1575069552 99,0001,0002,0866.0,+05.3,059,0150,1575069852 99,0001,0002,0865.8,+05.0,060,0151,1575070152 99,0002,0003,0866.0,+04.9,061,0131,1575070452 99,0002,0003,0865.9,+04.6,062,0121,1575070752 99,0001,0002,0865.8,+04.6,062,0160,1575071052 99,0002,0003,0865.8,+04.6,062,0142,1575071352 99,0001,0002,0865.8,+04.8,061,0127,1575071652 99,0003,0005,0866.1,+04.8,061,0156,1575071952 99,0001,0002,0866.0,+04.9,060,0131,1575072252 99,0001,0002,0866.1,+05.0,060,0163,1575072552 99,0002,0003,0866.1,+05.2,059,0151,1575072852 99,0004,0006,0866.1,+04.8,061,0163,1575073152 99,0001,0002,0866.1,+05.0,060,0156,1575073452 99,0002,0003,0866.1,+04.9,062,0154,1575073752 99,0001,0002,0866.2,+05.1,060,0141,1575074052 99,0004,0006,0866.4,+05.0,060,0136,1575074352 99,0002,0003,0866.0,+04.9,060,0177,1575074652 99,0001,0002,0866.1,+05.0,060,0154,1575074952 99,0001,0002,0866.0,+05.3,058,0164,1575075252 99,0002,0003,0865.9,+05.2,058,0152,1575075552 99,0001,0002,0866.0,+05.3,058,0154,1575075852 99,0001,0002,0866.2,+05.4,058,0149,1575076152 99,0002,0003,0866.0,+05.6,056,0160,1575076452 99,0001,0002,0865.9,+05.0,060,0118,1575076752 99,0001,0002,0866.1,+05.3,057,0153,1575077052 99,0001,0002,0865.9,+05.3,057,0143,1575077352 99,0001,0002,0866.2,+05.4,057,0135,1575077652 99,0002,0003,0865.9,+05.0,059,0155,1575077952 99,0001,0002,0865.7,+04.7,059,0155,1575078252 99,0001,0002,0865.6,+04.8,058,0167,1575078552 99,0001,0002,0865.7,+04.5,061,0134,1575078852 99,0002,0003,0865.5,+04.1,064,0176,1575079152 99,0001,0002,0865.3,+04.6,059,0152,1575079452 99,0003,0005,0865.4,+04.6,057,0136,1575079752 99,0001,0002,0865.6,+04.9,056,0166,1575080052 99,0001,0002,0865.9,+04.9,056,0150,1575080352 99,0001,0002,0865.7,+05.1,058,0143,1575080652 99,0001,0002,0865.7,+05.0,057,0165,1575080952 99,0001,0002,0865.9,+05.6,052,0146,1575081252 99,0003,0005,0865.6,+05.0,056,0151,1575081552 99,0001,0002,0865.7,+05.2,054,0149,1575081852 99,0001,0002,0865.6,+05.1,056,0153,1575082152 99,0001,0002,0865.7,+05.1,056,0148,1575082452 99,0001,0002,0865.7,+05.1,056,0128,1575082752 99,0000,0001,0865.6,+05.2,056,0147,1575083052 99,0001,0002,0865.3,+05.0,059,0150,1575083352 99,0001,0002,0865.4,+05.0,057,0186,1575083652 99,0001,0002,0865.5,+05.1,057,0147,1575083952 99,0001,0002,0865.2,+05.2,058,0156,1575084252 99,0001,0002,0865.4,+05.7,054,0147,1575084552 99,0001,0002,0865.4,+05.9,053,0142,1575084852 99,0001,0002,0865.2,+06.1,055,0150,1575085152 99,0001,0002,0865.3,+06.1,053,0138,1575085452 99,0001,0002,0865.4,+06.2,053,0143,1575085752 99,0001,0002,0865.4,+06.1,055,0145,1575086052 99,0001,0002,0865.3,+06.2,055,0161,1575086352 99,0001,0002,0865.5,+05.8,058,0158,1575086652 99,0001,0002,0865.1,+05.9,057,0140,1575086952 99,0001,0002,0865.1,+06.0,057,0149,1575087252 99,0001,0002,0865.3,+06.1,057,0144,1575087552 99,0001,0002,0864.9,+06.2,056,0144,1575087852 99,0001,0002,0865.0,+06.1,057,0147,1575088153 99,0001,0002,0865.0,+05.9,058,0149,1575088453 99,0001,0002,0864.7,+05.5,062,0149,1575088753 99,0001,0002,0865.0,+05.6,060,0159,1575089053 99,0001,0002,0865.0,+05.6,059,0169,1575089352 99,0002,0003,0864.6,+05.7,058,0170,1575089652 99,0004,0006,0865.0,+05.5,059,0155,1575089952 99,0001,0002,0864.9,+05.7,056,0166,1575090252 99,0001,0002,0864.8,+06.1,054,0138,1575090552 99,0001,0002,0864.9,+06.1,056,0144,1575090852 99,0001,0002,0864.8,+05.9,057,0157,1575091152 99,0001,0002,0864.7,+06.2,056,0153,1575091453 99,0002,0003,0864.7,+06.4,054,0160,1575091753 99,0002,0003,0864.8,+06.4,055,0166,1575092053 99,0002,0003,0864.5,+06.4,056,0145,1575092353 99,0003,0005,0864.6,+06.6,055,0165,1575092653 99,0003,0005,0864.7,+06.8,055,0147,1575092953 99,0004,0006,0864.9,+06.7,057,0149,1575093253 99,0001,0002,0864.9,+06.7,056,0151,1575093553 99,0001,0002,0864.3,+06.7,055,0160,1575093853 99,0007,0010,0864.3,+07.6,054,0134,1575094153 99,0002,0003,0864.2,+07.8,053,0180,1575094453 99,0001,0002,0864.2,+07.6,055,0130,1575094753 99,0001,0002,0864.3,+07.9,052,0169,1575095053 99,0002,0003,0864.3,+07.7,052,0150,1575095353 99,0001,0002,0864.3,+07.6,052,0139,1575095653 99,0003,0005,0864.3,+07.7,050,0138,1575095953 99,0002,0003,0864.3,+07.5,052,0156,1575096253 99,0002,0003,0864.4,+07.5,051,0147,1575096553 00,0001,0002,0864.6,+07.6,051,0144,1575096853 99,0001,0002,0864.2,+07.6,051,0159,1575097153 99,0001,0002,0864.8,+07.6,051,0135,1575097453 99,0001,0002,0864.9,+07.5,052,0165,1575097753 99,0003,0005,0864.9,+07.6,052,0143,1575098053 99,0012,0016,0864.9,+07.6,053,0123,1575098353 99,0003,0005,0865.2,+07.2,054,0143,1575098653 99,0008,0011,0865.1,+06.9,058,0152,1575098953 99,0006,0008,0865.0,+07.2,055,0145,1575099253 99,0003,0005,0865.2,+07.1,060,0146,1575099553 99,0002,0003,0865.1,+06.6,059,0170,1575099853 99,0002,0003,0865.1,+07.2,055,0139,1575100153 99,0002,0003,0865.4,+07.4,054,0142,1575100453 99,0001,0002,0865.0,+07.2,055,0155,1575100753 99,0002,0003,0864.9,+07.4,054,0158,1575101053 99,0002,0003,0864.9,+07.4,054,0148,1575101353 99,0005,0007,0864.8,+07.4,054,0147,1575101653 99,0002,0003,0864.9,+07.6,054,0143,1575101953 99,0002,0003,0864.7,+07.8,055,0173,1575102253 99,0002,0003,0864.7,+08.6,052,0159,1575102553 99,0002,0003,0864.8,+08.6,052,0163,1575102853 99,0002,0003,0865.0,+08.4,053,0162,1575103153 99,0002,0003,0865.4,+08.0,056,0153,1575103453 99,0005,0007,0865.3,+06.4,062,0147,1575103753 99,0004,0006,0865.5,+05.5,065,0139,1575104053 99,0002,0003,0865.5,+05.8,065,0159,1575104353 99,0001,0002,0865.0,+06.4,063,0164,1575104653 99,0001,0002,0864.9,+07.1,062,0169,1575104953 99,0001,0002,0865.1,+07.3,060,0163,1575105253 99,0002,0003,0864.5,+07.6,060,0162,1575105553 99,0002,0003,0864.5,+07.8,057,0164,1575105853 99,0005,0007,0864.7,+08.1,058,0152,1575106153 99,0013,0017,0864.8,+08.4,056,0166,1575106453 99,0001,0002,0865.1,+08.1,056,0143,1575106753 99,0003,0005,0864.8,+08.1,056,0143,1575107053 99,0002,0003,0864.4,+07.7,055,0148,1575107353 99,0001,0002,0864.8,+08.8,057,0157,1575107653 99,0002,0003,0865.0,+09.3,053,0128,1575107953 99,0002,0003,0865.1,+09.2,053,0169,1575108253 99,0003,0005,0864.8,+08.1,058,0139,1575108553 99,0009,0012,0864.7,+08.0,060,0146,1575108853 99,0008,0011,0865.1,+07.2,063,0150,1575109153 99,0013,0017,0864.9,+07.4,064,0154,1575109453 99,0007,0010,0865.0,+06.7,066,0158,1575109753 99,0006,0008,0865.0,+06.1,068,0144,1575110053 99,0007,0010,0865.0,+06.6,067,0156,1575110353 99,0009,0012,0865.3,+06.3,068,0133,1575110653 99,0014,0018,0865.4,+06.1,071,0155,1575110953 99,0010,0013,0865.1,+05.3,073,0183,1575111253 99,0005,0007,0865.5,+05.4,073,0157,1575111553 99,0005,0007,0865.4,+05.1,075,0153,1575111853 99,0005,0007,0865.1,+04.6,077,0154,1575112153 99,0006,0008,0865.1,+04.4,078,0142,1575112453 99,0005,0007,0865.4,+04.2,078,0121,1575112753 99,0006,0008,0865.5,+03.9,080,0157,1575113053 99,0006,0008,0865.3,+03.8,082,0164,1575113353 99,0010,0013,0865.3,+03.9,081,0178,1575113653 99,0007,0010,0865.2,+03.6,084,0156,1575113953 99,0008,0011,0865.2,+03.2,084,0152,1575114253 99,0018,0024,0865.2,+02.9,086,0176,1575114553 99,0065,0088,0865.2,+02.8,086,0184,1575114853 99,0012,0016,0865.4,+02.6,086,0141,1575115153 99,0002,0003,0865.4,+03.0,084,0183,1575115728 99,0002,0003,0865.5,+03.1,083,0152,1575116028 99,0003,0005,0865.6,+02.8,085,0164,1575116328 99,0003,0005,0865.6,+02.7,086,0168,1575116628 00,0002,0003,0865.6,+02.7,086,0150,1575116845 99,0003,0005,0865.7,+03.1,083,0164,1575117145 00,0001,0002,0865.6,+03.2,084,0186,1575117359 00,0001,0002,0865.6,+03.1,083,0180,1575117588 99,0003,0005,0865.8,+03.3,083,0193,1575117887 99,0001,0002,0865.6,+03.3,083,0142,1575118187 99,0001,0002,0865.9,+02.8,083,0166,1575118487 99,0001,0002,0865.6,+02.5,084,0140,1575118787 99,0001,0002,0865.6,+02.5,085,0160,1575119087 99,0003,0005,0866.0,+02.5,086,0161,1575119387 99,0005,0007,0865.9,+02.5,087,0148,1575119687 99,0004,0006,0865.7,+02.7,086,0176,1575119987 99,0004,0006,0865.7,+02.7,086,0170,1575120287 99,0005,0007,0865.9,+02.5,087,0144,1575120588 99,0042,0057,0866.0,+02.6,088,0162,1575120888 99,0006,0008,0866.2,+02.6,088,0170,1575121188 99,0047,0064,0866.2,+02.7,087,0154,1575121488 99,0062,0085,0866.2,+02.7,087,0155,1575121788 99,0026,0036,0866.4,+02.7,088,0154,1575122088 99,0017,0023,0866.1,+02.6,088,0174,1575122388 99,0007,0010,0866.3,+02.4,087,0151,1575122688 99,0305,0411,0866.4,+02.4,087,0132,1575122987 99,0013,0017,0866.7,+02.3,087,0165,1575123287 00,0035,0048,0866.5,+02.2,088,0192,1575123650 99,0010,0013,0866.6,+02.3,085,0147,1575123950 99,0008,0011,0866.6,+02.4,084,0147,1575124250 99,0008,0011,0866.9,+02.1,086,0163,1575124550 99,0010,0013,0866.5,+01.9,087,0158,1575124850 99,0018,0024,0866.8,+01.7,086,0169,1575125150 99,0011,0015,0866.7,+01.6,087,0152,1575125450 99,0027,0037,0866.7,+01.7,086,0174,1575125750 99,0015,0021,0866.8,+01.7,086,0168,1575126050 99,0013,0017,0867.0,+01.5,086,0136,1575126350 99,0009,0012,0866.6,+01.5,086,0174,1575126650 99,0007,0010,0866.8,+01.7,084,0147,1575127155 99,0012,0016,0866.5,+01.9,083,0155,1575127455 99,0005,0007,0866.6,+01.3,085,0165,1575127755 99,0007,0010,0866.6,+01.0,086,0147,1575128055 99,0005,0007,0866.8,+01.0,086,0135,1575128355 99,0005,0007,0866.4,+01.2,085,0161,1575128655 99,0007,0010,0866.6,+00.9,085,0157,1575128955 99,0007,0010,0866.7,+00.9,085,0149,1575129255 99,0006,0008,0866.9,+00.9,086,0148,1575129555 99,0009,0012,0866.8,+00.8,086,0142,1575129855 99,0010,0013,0867.0,+00.8,086,0111,1575130155 99,0005,0007,0867.1,+00.7,086,0154,1575130455 99,0005,0007,0866.8,+00.7,086,0155,1575130755 99,0005,0007,0866.8,+00.4,086,0164,1575131055 99,0007,0010,0867.1,+00.4,086,0150,1575131355 99,0006,0008,0867.1,+00.2,086,0130,1575131655 99,0009,0012,0867.0,+00.2,086,0170,1575131955 99,0008,0011,0867.1,-00.0,085,0161,1575132255 99,0008,0011,0866.9,-00.3,085,0160,1575132555 99,0007,0010,0867.1,-00.5,085,0136,1575132855 99,0006,0008,0867.2,-00.3,085,0149,1575133155 99,0007,0010,0867.1,-00.6,085,0141,1575133455 99,0005,0007,0867.2,-00.8,084,0145,1575133755 99,0005,0007,0866.9,-00.8,083,0150,1575134055 99,0005,0007,0866.9,-00.8,083,0137,1575134355 99,0008,0011,0867.5,-01.1,083,0164,1575134655 99,0006,0008,0867.1,-01.2,083,0139,1575134955 99,0005,0007,0867.0,-01.3,081,0152,1575135255 99,0006,0008,0866.6,-01.4,082,0181,1575135555 99,0007,0010,0866.8,-01.5,082,0161,1575135855 99,0008,0011,0866.9,-01.5,080,0147,1575136155 99,0004,0006,0866.8,-01.7,080,0161,1575136455 99,0004,0006,0866.9,-01.7,077,0138,1575136755 99,0004,0006,0866.7,-01.8,078,0167,1575137055 99,0007,0010,0866.6,-02.0,079,0145,1575137355 99,0006,0008,0866.7,-02.0,075,0144,1575137655 99,0004,0006,0867.0,-02.0,075,0141,1575137955 99,0006,0008,0866.8,-02.2,076,0153,1575138255 99,0004,0006,0866.9,-02.1,073,0145,1575138556 99,0006,0008,0866.9,-02.2,074,0114,1575138856 99,0003,0005,0866.8,-02.2,070,0150,1575139155 99,0003,0005,0866.9,-02.2,070,0134,1575139455 99,0004,0006,0866.9,-02.3,067,0146,1575139755 99,0004,0006,0867.2,-02.3,068,0134,1575140055 99,0003,0005,0866.9,-02.3,067,0146,1575140355 99,0003,0005,0867.2,-02.3,066,0159,1575140655 99,0004,0006,0866.9,-02.5,070,0145,1575140955 99,0005,0007,0867.1,-02.4,065,0152,1575141255 99,0006,0008,0867.0,-02.4,067,0146,1575141555 99,0003,0005,0867.3,-02.5,066,0177,1575141856 99,0004,0006,0867.2,-02.6,068,0148,1575142156 99,0004,0006,0867.5,-02.5,064,0166,1575142456 99,0004,0006,0867.5,-02.5,063,0152,1575142756 99,0005,0007,0867.2,-02.6,065,0149,1575143056 99,0003,0005,0867.3,-02.7,064,0152,1575143356 99,0003,0005,0867.1,-02.7,064,0160,1575143656 99,0002,0003,0867.7,-02.8,064,0159,1575143956 99,0004,0006,0867.5,-02.9,066,0160,1575144256 99,0004,0006,0867.7,-02.8,062,0133,1575144556 99,0003,0005,0867.6,-02.8,063,0131,1575144856 99,0005,0007,0867.6,-02.9,063,0166,1575145156 99,0003,0005,0867.7,-02.8,063,0159,1575145456 99,0004,0006,0867.3,-03.0,065,0142,1575145756 99,0005,0007,0867.6,-03.0,064,0155,1575146056 99,0003,0005,0867.5,-03.0,063,0176,1575146356 99,0004,0006,0867.3,-03.1,064,0168,1575146656 99,0004,0006,0867.2,-03.1,064,0156,1575146956 99,0002,0003,0867.3,-03.1,064,0146,1575147256 99,0005,0007,0867.1,-03.1,065,0167,1575147556 99,0005,0007,0867.4,-03.3,065,0156,1575147856 99,0004,0006,0867.3,-03.4,068,0145,1575148156 99,0006,0008,0867.2,-03.4,066,0142,1575148456 99,0005,0007,0867.1,-03.5,068,0147,1575148756 99,0005,0007,0867.7,-03.6,068,0146,1575149056 99,0007,0010,0867.8,-03.5,067,0160,1575149356 99,0007,0010,0867.7,-03.6,067,0166,1575149656 99,0007,0010,0868.0,-03.7,068,0171,1575149956 99,0004,0006,0867.9,-03.8,068,0156,1575150256 99,0006,0008,0868.0,-03.8,067,0147,1575150556 99,0005,0007,0868.1,-03.8,067,0113,1575150856 99,0008,0011,0867.8,-03.6,064,0135,1575151156 99,0005,0007,0867.6,-03.7,065,0142,1575151456 99,0003,0005,0867.7,-03.6,065,0147,1575151756 99,0004,0006,0867.8,-03.7,064,0147,1575152056 99,0004,0006,0867.6,-03.8,065,0138,1575152356 99,0004,0006,0867.5,-03.6,063,0146,1575152656 99,0005,0007,0867.9,-03.8,065,0166,1575152956 99,0005,0007,0867.8,-03.8,065,0140,1575153256 99,0007,0010,0867.7,-03.9,065,0160,1575153556 99,0004,0006,0867.6,-04.1,066,0161,1575153856 99,0008,0011,0867.7,-04.2,067,0169,1575154156 99,0005,0007,0867.8,-04.3,068,0132,1575154456 99,0005,0007,0867.8,-04.3,068,0132,1575154756 99,0005,0007,0868.1,-04.4,068,0144,1575155056 99,0004,0006,0868.2,-04.4,067,0152,1575155356 99,0007,0010,0868.3,-04.4,067,0134,1575155656 99,0005,0007,0868.4,-04.4,066,0145,1575155956 99,0003,0005,0868.4,-04.4,066,0145,1575156256 99,0004,0006,0868.4,-04.6,067,0153,1575156556 99,0005,0007,0868.2,-04.5,066,0171,1575156856 00,0005,0007,0868.5,-04.7,068,0134,1575157156 99,0007,0010,0868.3,-04.7,067,0144,1575157456 99,0005,0007,0868.3,-04.7,067,0154,1575157756 99,0004,0006,0868.4,-04.8,068,0144,1575158056 99,0004,0006,0868.0,-04.9,069,0156,1575158356 99,0010,0013,0868.1,-04.9,069,0163,1575158656 99,0006,0008,0868.1,-05.0,069,0166,1575158956 99,0013,0017,0868.3,-05.0,070,0131,1575159256 99,0003,0005,0868.3,-05.1,070,0132,1575159556 99,0006,0008,0868.2,-05.1,071,0159,1575159856 99,0007,0010,0868.3,-05.0,070,0176,1575160156 99,0009,0012,0868.3,-04.9,069,0154,1575160456 99,0009,0012,0868.6,-05.1,070,0166,1575160756 99,0005,0007,0868.3,-05.0,069,0183,1575161056 99,0007,0010,0868.1,-05.0,069,0129,1575161356 99,0004,0006,0868.4,-04.9,067,0149,1575161656 99,0007,0010,0868.3,-04.8,065,0136,1575161956 99,0005,0007,0868.7,-04.8,065,0171,1575162256 99,0005,0007,0868.9,-04.8,065,0162,1575162556 99,0004,0006,0869.0,-04.9,065,0137,1575162856 99,0003,0005,0868.8,-05.0,065,0153,1575163156 99,0007,0010,0869.1,-04.8,062,0162,1575163456 99,0005,0007,0869.1,-04.7,061,0168,1575163756 99,0005,0007,0868.9,-04.8,061,0163,1575164056 99,0005,0007,0868.5,-04.7,059,0163,1575164356 99,0004,0006,0868.3,-04.8,059,0152,1575164656 99,0004,0006,0868.7,-04.6,057,0154,1575164956 99,0004,0006,0868.9,-04.8,059,0163,1575165256 99,0003,0005,0868.7,-04.9,059,0154,1575165556 99,0005,0007,0869.1,-04.8,059,0163,1575165856 99,0003,0005,0869.0,-04.8,057,0148,1575166156 99,0007,0010,0869.2,-04.8,056,0147,1575166456 99,0004,0006,0868.7,-04.8,054,0153,1575166756 99,0003,0005,0868.7,-04.8,054,0128,1575167056 99,0004,0006,0868.9,-04.8,055,0143,1575167356 99,0004,0006,0868.8,-04.8,052,0143,1575167656 99,0003,0005,0868.6,-04.8,052,0147,1575167956 99,0004,0006,0868.9,-04.8,052,0162,1575168256 99,0003,0005,0868.6,-04.8,054,0155,1575168556 99,0002,0003,0868.7,-05.0,055,0157,1575168856 99,0003,0005,0869.3,-04.6,049,0142,1575169156 99,0003,0005,0869.3,-04.7,049,0153,1575169456 99,0003,0005,0869.2,-04.7,047,0149,1575169756 99,0003,0005,0869.2,-04.6,046,0152,1575170056 99,0004,0006,0869.7,-04.8,049,0148,1575170356 99,0004,0006,0869.2,-04.7,047,0144,1575170657 99,0003,0005,0869.3,-04.8,047,0156,1575170957 99,0005,0007,0869.5,-04.9,048,0159,1575171257 99,0003,0005,0869.8,-04.9,048,0158,1575171557 99,0003,0005,0869.2,-04.8,045,0164,1575171857 99,0003,0005,0869.4,-05.0,047,0146,1575172157 99,0003,0005,0869.8,-04.8,046,0145,1575172457 99,0004,0006,0869.5,-05.1,046,0147,1575172757 99,0003,0005,0869.7,-05.1,047,0147,1575173057 99,0004,0006,0870.0,-05.2,048,0155,1575173357 99,0013,0017,0869.5,-04.9,042,0152,1575173657 99,0005,0007,0869.9,-04.5,039,0135,1575173957 99,0009,0012,0869.6,-04.5,037,0166,1575174257 99,0005,0007,0869.5,-04.6,039,0145,1575174557 99,0005,0007,0869.4,-04.6,039,0166,1575174857 99,0005,0007,0869.6,-04.7,039,0150,1575175157 99,0005,0007,0870.0,-04.7,040,0143,1575175457 99,0004,0006,0869.8,-04.8,042,0161,1575175757 99,0002,0003,0869.8,-04.8,040,0145,1575176057 99,0002,0003,0870.0,-04.7,040,0156,1575176357 99,0003,0005,0869.8,-04.8,040,0167,1575176657 99,0002,0003,0870.1,-04.7,039,0183,1575176957 99,0002,0003,0870.3,-05.0,042,0142,1575177257 99,0003,0005,0870.4,-05.2,042,0135,1575177557 99,0004,0006,0870.2,-05.3,044,0149,1575177857 99,0007,0010,0870.3,-04.7,039,0156,1575178157 99,0003,0005,0870.2,-04.8,038,0162,1575178457 99,0002,0003,0870.3,-04.8,039,0141,1575178757 99,0004,0006,0870.3,-04.7,041,0144,1575179057 99,0003,0005,0870.2,-04.9,042,0146,1575179357 99,0004,0006,0870.4,-04.3,040,0166,1575179657 99,0005,0007,0870.5,-04.2,039,0155,1575179957 99,0003,0005,0870.5,-04.3,039,0146,1575180257 99,0003,0005,0870.4,-04.3,041,0139,1575180557 99,0003,0005,0870.5,-04.1,039,0139,1575180857 99,0003,0005,0870.5,-03.7,037,0149,1575181157 99,0002,0003,0870.4,-02.6,035,0159,1575181457 99,0004,0006,0870.7,-02.1,034,0146,1575181757 99,0005,0007,0870.7,-01.6,037,0153,1575182057 00,0009,0012,0870.5,-02.2,037,0144,1575182357 99,0010,0013,0870.9,-01.6,036,0143,1575182657 99,0006,0008,0871.0,-01.6,038,0151,1575182957 99,0007,0010,0870.8,-02.4,040,0140,1575183257 99,0004,0006,0871.1,-01.9,043,0148,1575183557 99,0003,0005,0870.8,-01.3,039,0178,1575183857 99,0004,0006,0871.1,-00.6,034,0148,1575184157 99,0002,0003,0871.0,-00.4,031,0160,1575184457 99,0002,0003,0871.0,-00.1,029,0144,1575184757 99,0002,0003,0871.3,-00.5,029,0150,1575185057 99,0002,0003,0871.1,-00.4,033,0169,1575185357 99,0002,0003,0871.1,-00.7,034,0168,1575185657 99,0002,0003,0871.3,-00.4,031,0147,1575185957 99,0001,0002,0871.4,-00.5,033,0179,1575186257 99,0002,0003,0871.5,-00.6,036,0139,1575186557 99,0002,0003,0871.3,-00.5,031,0145,1575186857 99,0003,0005,0871.6,-00.7,033,0162,1575187157 99,0002,0003,0871.5,-01.1,031,0143,1575187457 99,0003,0005,0871.5,-00.9,032,0133,1575187757 00,0003,0005,0871.5,-00.6,036,0147,1575188057 99,0002,0003,0871.8,-00.7,031,0159,1575188357 99,0004,0006,0871.8,-00.9,033,0129,1575188657 99,0003,0005,0871.9,-01.1,030,0141,1575188957 99,0002,0003,0872.0,-01.5,033,0165,1575189257 99,0010,0013,0872.2,-01.7,038,0150,1575189557 99,0002,0003,0872.2,-01.5,033,0144,1575189857 99,0002,0003,0872.3,-01.8,034,0155,1575190157 99,0003,0005,0872.5,-01.5,037,0143,1575190457 99,0003,0005,0872.3,-02.1,036,0149,1575190757 99,0003,0005,0872.3,-02.1,037,0151,1575191057 99,0003,0005,0872.3,-02.1,039,0141,1575191357 99,0002,0003,0872.4,-01.7,039,0161,1575191657 99,0002,0003,0872.3,-02.0,039,0146,1575191957 99,0003,0005,0872.3,-02.1,040,0143,1575192257 99,0002,0003,0872.3,-02.1,037,0166,1575192557 99,0002,0003,0872.4,-01.9,036,0132,1575192857 99,0004,0006,0872.6,-02.2,036,0138,1575193157 99,0002,0003,0872.2,-02.1,035,0151,1575193457 99,0004,0006,0872.2,-02.0,037,0146,1575193757 99,0002,0003,0872.2,-02.2,034,0168,1575194057 99,0002,0003,0872.4,-01.7,034,0155,1575194357 99,0001,0002,0872.3,-02.4,036,0170,1575194657 99,0002,0003,0872.5,-02.0,039,0148,1575194957 99,0002,0003,0872.8,-01.1,035,0141,1575195257 99,0004,0006,0872.4,-01.6,030,0157,1575195557 99,0003,0005,0872.6,-00.7,034,0150,1575195857 99,0003,0005,0872.6,-01.3,033,0155,1575196157 99,0005,0007,0872.4,-01.4,030,0152,1575196457 99,0001,0002,0872.5,-01.1,030,0156,1575196757 99,0003,0005,0872.6,-00.8,032,0155,1575197057 99,0002,0003,0872.9,-01.3,030,0156,1575197357 99,0005,0007,0872.5,-01.6,029,0143,1575197657 99,0003,0005,0872.5,-01.6,031,0145,1575197957 99,0003,0005,0872.5,-01.1,032,0140,1575198257 99,0004,0006,0872.8,-01.3,032,0151,1575198557 99,0007,0010,0872.6,-01.5,032,0149,1575198857 99,0009,0012,0872.7,-01.9,034,0148,1575199157 99,0003,0005,0872.8,-01.3,033,0134,1575199457 99,0011,0015,0872.8,-01.2,036,0151,1575199757 99,0010,0013,0872.5,-01.9,038,0152,1575200057 99,0004,0006,0872.4,-01.9,038,0156,1575200357 99,0005,0007,0872.6,-02.0,037,0155,1575200657 99,0006,0008,0872.7,-01.9,039,0183,1575200957 99,0006,0008,0872.7,-02.2,041,0151,1575201257 99,0005,0007,0872.4,-02.0,040,0184,1575201557 99,0009,0012,0872.5,-02.4,043,0147,1575201857 99,0010,0013,0872.7,-02.4,043,0151,1575202157 99,0009,0012,0872.7,-02.3,042,0150,1575202457 99,0005,0007,0872.6,-02.2,042,0123,1575202757 99,0027,0037,0872.6,-02.4,044,0143,1575203058 99,0005,0007,0872.7,-02.6,040,0129,1575203358 99,0004,0006,0872.9,-02.5,041,0165,1575203658 99,0086,0116,0872.9,-02.5,041,0150,1575203958 99,0004,0006,0872.7,-02.6,042,0162,1575204258 99,0012,0016,0872.8,-02.5,042,0141,1575204558 99,0012,0016,0872.6,-02.7,038,0134,1575204858 99,0004,0006,0872.7,-02.7,043,0140,1575205158 99,0013,0017,0873.2,-02.7,045,0151,1575205458 99,0015,0021,0872.8,-02.9,043,0167,1575205758 99,0006,0008,0873.0,-02.9,043,0144,1575206058 99,0005,0007,0873.1,-03.0,045,0155,1575206358 99,0005,0007,0873.3,-03.0,044,0149,1575206658 99,0013,0017,0873.4,-03.0,045,0162,1575206958 99,0004,0006,0873.2,-03.2,047,0151,1575208158 99,0006,0008,0873.1,-03.5,048,0147,1575208458 99,0004,0006,0873.1,-03.5,047,0143,1575208758 99,0004,0006,0873.1,-03.5,047,0143,1575209058 99,0002,0003,0873.3,-03.4,046,0145,1575209358 99,0003,0005,0873.2,-03.4,045,0159,1575209658 99,0004,0006,0873.2,-03.4,044,0148,1575209958 99,0004,0006,0873.4,-03.3,045,0157,1575210258 99,0005,0007,0873.5,-03.3,046,0136,1575210558 99,0005,0007,0873.1,-03.5,046,0168,1575210858 99,0005,0007,0873.5,-03.6,047,0164,1575211158 99,0006,0008,0873.4,-03.8,051,0148,1575211458 99,0007,0010,0873.5,-03.9,051,0161,1575211758 99,0003,0005,0873.7,-04.0,051,0154,1575212058 99,0005,0007,0873.6,-04.0,052,0147,1575212358 99,0004,0006,0873.3,-04.2,050,0131,1575212658 99,0005,0007,0873.5,-04.3,051,0150,1575212958 99,0004,0006,0873.5,-04.4,048,0134,1575213258 99,0005,0007,0873.5,-04.5,049,0168,1575213558 99,0003,0005,0873.7,-04.5,052,0155,1575213858 99,0006,0008,0873.5,-04.6,053,0147,1575214158 99,0004,0006,0873.7,-04.6,053,0161,1575214458 99,0003,0005,0873.6,-04.7,051,0140,1575214758 99,0007,0010,0873.6,-04.7,049,0153,1575215058 99,0006,0008,0873.8,-04.6,049,0149,1575215358 99,0004,0006,0873.7,-04.7,051,0154,1575215658 99,0006,0008,0873.6,-04.8,049,0152,1575215958 99,0004,0006,0874.1,-04.6,050,0151,1575216258 99,0004,0006,0873.9,-04.6,051,0157,1575216558 99,0004,0006,0874.2,-04.5,050,0157,1575216858 99,0004,0006,0874.1,-04.3,050,0149,1575217158 99,0006,0008,0874.3,-04.3,052,0130,1575217458 99,0007,0010,0874.1,-04.2,049,0139,1575217758 99,0003,0005,0874.3,-04.2,049,0175,1575218058 99,0007,0010,0874.5,-04.4,052,0165,1575218358 99,0011,0015,0874.5,-04.4,052,0183,1575218658 99,0003,0005,0874.0,-04.5,054,0160,1575218958 99,0004,0006,0874.5,-04.6,054,0153,1575219258 99,0005,0007,0874.4,-04.6,054,0142,1575219558 99,0004,0006,0874.6,-04.6,054,0171,1575219858 99,0006,0008,0874.6,-04.7,054,0160,1575220158 99,0005,0007,0874.4,-04.8,054,0146,1575220458 99,0006,0008,0874.4,-05.1,054,0173,1575220758 99,0007,0010,0874.4,-04.9,057,0167,1575221058 99,0008,0011,0874.4,-04.9,056,0157,1575221358 99,0011,0015,0874.5,-04.8,053,0151,1575221658 99,0007,0010,0874.4,-04.8,052,0151,1575221958 99,0007,0010,0874.6,-04.6,052,0153,1575222258 99,0008,0011,0874.4,-04.8,054,0139,1575222558 99,0006,0008,0874.5,-04.9,053,0153,1575222858 99,0007,0010,0874.4,-04.7,054,0161,1575223158 99,0007,0010,0874.3,-04.7,054,0120,1575223458 99,0006,0008,0874.7,-04.9,055,0155,1575223758 99,0007,0010,0874.3,-04.8,057,0137,1575224058 99,0006,0008,0874.7,-04.6,055,0153,1575224358 99,0005,0007,0874.6,-04.7,054,0152,1575224658 99,0006,0008,0874.6,-05.0,055,0157,1575224958 99,0004,0006,0874.4,-04.8,051,0156,1575225258 99,0005,0007,0874.4,-04.6,053,0147,1575225558 99,0003,0005,0874.7,-04.6,052,0140,1575225858 99,0005,0007,0874.5,-04.7,054,0125,1575226158 99,0003,0005,0874.9,-04.5,050,0161,1575226458 99,0004,0006,0874.8,-04.6,052,0139,1575226758 99,0004,0006,0874.6,-04.6,052,0157,1575227058 99,0004,0006,0874.7,-04.6,051,0175,1575227358 99,0005,0007,0874.8,-04.8,055,0127,1575227658 99,0005,0007,0874.8,-04.9,056,0138,1575227958 99,0004,0006,0874.7,-04.9,057,0148,1575228258 99,0006,0008,0874.7,-04.9,055,0158,1575228558 99,0004,0006,0874.5,-05.0,056,0171,1575228858 99,0004,0006,0874.5,-04.8,054,0154,1575229158 99,0005,0007,0874.4,-04.8,054,0165,1575229458 99,0004,0006,0874.5,-04.7,052,0149,1575229758 99,0005,0007,0874.5,-04.7,054,0175,1575230058 99,0005,0007,0874.7,-04.7,051,0142,1575230358 99,0003,0005,0874.6,-04.5,049,0134,1575230658 00,0004,0006,0874.6,-04.6,050,0172,1575230958 99,0003,0005,0874.6,-04.6,051,0154,1575231258 99,0007,0010,0874.7,-04.7,052,0151,1575231558 99,0005,0007,0874.6,-04.7,052,0137,1575231858 99,0005,0007,0874.5,-04.7,052,0147,1575232159 99,0005,0007,0874.6,-04.7,054,0123,1575232459 99,0007,0010,0874.5,-04.8,056,0163,1575232759 99,0005,0007,0874.5,-04.7,055,0163,1575233059 99,0005,0007,0874.7,-04.7,055,0137,1575233359 99,0006,0008,0874.7,-04.6,054,0152,1575233659 99,0004,0006,0874.7,-04.5,054,0146,1575233959 99,0004,0006,0874.7,-04.6,054,0152,1575234259 99,0005,0007,0874.6,-04.6,050,0151,1575234559 99,0006,0008,0874.8,-04.6,051,0146,1575234859 99,0004,0006,0874.7,-04.6,051,0161,1575235159 99,0005,0007,0874.6,-04.6,051,0147,1575235459 99,0007,0010,0874.9,-04.5,051,0151,1575235759 99,0004,0006,0874.7,-04.6,052,0160,1575236059 99,0008,0011,0874.6,-04.7,052,0144,1575236359 99,0005,0007,0874.7,-04.6,049,0168,1575236659 99,0005,0007,0874.8,-04.6,047,0162,1575236959 99,0005,0007,0874.7,-04.6,047,0150,1575237259 99,0003,0005,0874.8,-04.5,047,0152,1575237559 99,0005,0007,0874.6,-04.5,046,0158,1575237859 99,0004,0006,0874.5,-04.5,046,0156,1575238159 99,0004,0006,0874.3,-04.5,046,0149,1575238459 99,0004,0006,0874.7,-04.6,050,0130,1575238759 99,0003,0005,0874.6,-04.7,051,0134,1575239059 99,0004,0006,0874.5,-04.5,047,0160,1575239359 99,0004,0006,0874.5,-04.6,050,0152,1575239659 99,0003,0005,0874.6,-04.7,048,0161,1575239959 99,0003,0005,0874.5,-04.8,049,0162,1575240259 99,0006,0008,0874.5,-04.7,049,0169,1575240559 99,0004,0006,0874.5,-04.7,050,0175,1575240859 99,0003,0005,0874.3,-04.5,048,0145,1575241159 99,0006,0008,0874.3,-04.8,049,0158,1575241459 99,0007,0010,0874.2,-04.7,049,0163,1575241759 99,0004,0006,0874.3,-04.7,049,0165,1575242059 99,0003,0005,0874.3,-04.8,051,0150,1575242359 99,0004,0006,0873.9,-04.6,048,0148,1575242659 99,0005,0007,0874.2,-04.4,047,0146,1575242959 99,0006,0008,0874.0,-04.6,050,0129,1575243259 99,0005,0007,0874.0,-04.6,051,0147,1575243559 99,0004,0006,0874.2,-04.8,055,0138,1575243859 99,0005,0007,0874.0,-04.7,053,0163,1575244159 99,0005,0007,0874.1,-04.7,049,0151,1575244459 99,0004,0006,0873.8,-04.6,047,0155,1575244759 99,0004,0006,0874.0,-04.6,049,0163,1575245059 99,0003,0005,0874.0,-04.7,049,0157,1575245359 99,0005,0007,0874.3,-04.8,053,0149,1575245659 99,0004,0006,0874.1,-04.6,050,0154,1575245959 99,0005,0007,0874.0,-04.6,050,0138,1575246259 99,0003,0005,0874.0,-04.7,051,0170,1575246559 99,0007,0010,0874.0,-04.6,050,0159,1575246859 99,0006,0008,0874.2,-04.8,053,0165,1575247159 99,0003,0005,0873.9,-04.7,050,0163,1575247459 99,0004,0006,0873.9,-04.6,049,0157,1575247759 99,0005,0007,0873.8,-04.8,048,0135,1575248059 99,0003,0005,0873.8,-04.7,049,0157,1575248359 99,0004,0006,0874.2,-04.5,050,0136,1575248659 99,0004,0006,0874.1,-04.5,050,0158,1575248959 99,0005,0007,0873.7,-04.4,051,0154,1575249259 99,0004,0006,0873.8,-04.4,050,0161,1575249559 99,0004,0006,0873.7,-04.3,050,0151,1575249859 99,0005,0007,0873.8,-04.3,050,0146,1575250159 99,0004,0006,0873.5,-04.5,050,0145,1575250459 99,0005,0007,0873.8,-04.2,049,0138,1575250759 99,0005,0007,0873.6,-04.4,054,0145,1575251059 99,0004,0006,0873.7,-04.4,050,0159,1575251359 99,0004,0006,0873.5,-04.3,048,0154,1575251659 99,0004,0006,0873.5,-04.3,048,0165,1575251959 99,0003,0005,0873.4,-04.3,048,0151,1575252259 99,0004,0006,0873.5,-04.3,047,0185,1575252559 99,0003,0005,0873.3,-04.3,048,0180,1575252859 99,0004,0006,0873.7,-04.4,048,0143,1575253159 99,0004,0006,0873.2,-04.3,049,0135,1575253459 99,0003,0005,0873.2,-04.4,050,0144,1575253759 99,0004,0006,0873.1,-04.3,049,0142,1575254059 99,0005,0007,0873.2,-04.3,052,0161,1575254359 99,0003,0005,0873.3,-04.2,054,0135,1575254659 99,0003,0005,0873.4,-04.4,052,0159,1575254959 00,0003,0005,0873.4,-04.4,055,0133,1575255259 99,0007,0010,0872.9,-04.5,052,0143,1575255559 99,0005,0007,0873.5,-04.5,055,0162,1575255859 99,0004,0006,0873.0,-04.4,051,0149,1575256159 99,0004,0006,0873.2,-04.4,049,0159,1575256459 99,0005,0007,0873.3,-04.4,050,0127,1575256759 99,0004,0006,0873.1,-04.6,051,0161,1575257059 99,0006,0008,0873.2,-04.4,047,0150,1575257359 99,0004,0006,0873.1,-04.3,047,0140,1575257659 99,0005,0007,0873.1,-04.2,047,0128,1575257959 99,0003,0005,0873.3,-04.2,047,0147,1575258259 99,0003,0005,0873.3,-04.1,050,0148,1575258559 99,0003,0005,0873.1,-04.4,052,0162,1575258859 99,0004,0006,0873.3,-04.1,052,0152,1575259159 99,0003,0005,0873.0,-04.1,053,0159,1575259459 99,0004,0006,0873.0,-03.7,053,0152,1575259759 99,0003,0005,0873.3,-03.7,054,0152,1575260059 99,0002,0003,0872.9,-03.5,055,0166,1575260359 99,0004,0006,0873.0,-03.3,055,0157,1575260659 99,0003,0005,0873.1,-03.5,057,0147,1575260960 99,0004,0006,0873.3,-03.8,058,0154,1575261260 99,0004,0006,0873.2,-03.8,058,0158,1575261560 99,0002,0003,0873.0,-03.2,051,0149,1575261860 99,0002,0003,0873.0,-03.2,053,0129,1575262160 99,0003,0005,0873.0,-03.3,052,0150,1575262460 99,0003,0005,0872.9,-03.7,057,0157,1575262760 99,0002,0003,0873.0,-03.3,048,0165,1575263060 99,0003,0005,0873.3,-03.5,050,0135,1575263360 99,0003,0005,0872.9,-03.6,052,0147,1575263660 99,0003,0005,0872.8,-03.7,051,0162,1575263960 99,0003,0005,0873.2,-03.5,053,0171,1575264260 99,0002,0003,0873.0,-03.8,056,0142,1575264560 99,0003,0005,0873.2,-03.8,056,0136,1575264860 99,0002,0003,0873.1,-03.7,058,0141,1575265160 99,0003,0005,0873.0,-03.7,058,0156,1575265460 99,0003,0005,0873.1,-03.5,059,0156,1575265760 99,0004,0006,0872.6,-02.6,056,0159,1575266060 99,0004,0006,0873.0,-02.8,055,0150,1575266360 99,0003,0005,0872.8,-02.3,051,0170,1575266660 99,0004,0006,0872.7,-02.2,048,0129,1575266960 99,0003,0005,0872.9,-01.1,049,0156,1575267260 99,0002,0003,0872.9,-00.0,045,0137,1575267560 99,0003,0005,0872.9,-00.3,043,0165,1575267860 99,0008,0011,0872.9,-00.1,041,0155,1575268160 99,0003,0005,0873.0,+00.6,041,0166,1575268460 99,0004,0006,0872.6,+01.2,040,0168,1575268760 99,0003,0005,0872.8,+02.6,039,0132,1575269060 99,0004,0006,0872.9,+02.4,040,0150,1575269360 99,0002,0003,0872.9,+03.1,039,0163,1575269660 99,0003,0005,0873.0,+03.3,035,0160,1575269960 99,0008,0011,0872.9,+03.7,033,0154,1575270260 99,0003,0005,0873.1,+03.3,035,0161,1575270560 99,0003,0005,0872.8,+02.7,039,0171,1575270860 99,0002,0003,0873.0,+02.4,036,0148,1575271160 99,0002,0003,0872.7,+02.4,034,0155,1575271460 99,0001,0002,0872.8,+04.0,037,0151,1575271760 99,0002,0003,0873.0,+03.7,035,0152,1575272060 99,0002,0003,0873.0,+03.8,035,0161,1575272360 99,0002,0003,0873.0,+03.8,033,0141,1575272660 99,0002,0003,0872.8,+02.5,033,0177,1575272960 99,0002,0003,0872.5,+03.5,031,0163,1575273260 99,0002,0003,0872.9,+03.4,033,0136,1575273560 99,0004,0006,0873.1,+05.0,030,0164,1575273860 99,0003,0005,0872.9,+04.9,031,0158,1575274160 99,0002,0003,0872.8,+04.3,032,0172,1575274460 99,0004,0006,0872.8,+03.2,033,0166,1575274760 99,0002,0003,0872.9,+04.6,034,0181,1575275060 99,0003,0005,0873.0,+04.6,033,0161,1575275360 99,0004,0006,0873.5,+05.2,030,0144,1575275660 99,0002,0003,0873.4,+03.7,033,0167,1575275960 99,0003,0005,0873.2,+03.2,033,0137,1575276260 99,0009,0012,0873.3,+02.8,034,0163,1575276560 99,0002,0003,0872.8,+03.2,033,0159,1575276860 99,0003,0005,0872.9,+03.8,034,0150,1575277160 99,0003,0005,0872.8,+03.9,035,0167,1575277760 99,0003,0005,0873.1,+03.7,033,0163,1575278060 99,0002,0003,0873.1,+04.7,033,0141,1575278360 99,0002,0003,0873.1,+04.1,036,0139,1575278660 99,0003,0005,0872.6,+04.3,033,0175,1575278960 99,0002,0003,0872.6,+04.0,035,0147,1575279260 99,0002,0003,0872.6,+05.0,032,0152,1575279560 99,0003,0005,0872.3,+04.4,032,0174,1575279860 99,0003,0005,0872.2,+04.2,033,0173,1575280160 99,0003,0005,0872.1,+03.8,032,0157,1575280460 99,0003,0005,0872.2,+04.0,032,0144,1575280760 99,0001,0002,0872.1,+04.0,033,0143,1575281060 99,0002,0003,0872.1,+04.2,034,0149,1575281360 99,0003,0005,0872.2,+04.5,034,0136,1575281660 99,0004,0006,0872.0,+04.7,034,0147,1575281960 99,0002,0003,0872.2,+05.3,034,0155,1575282260 99,0003,0005,0872.2,+05.7,033,0165,1575282560 99,0004,0006,0871.9,+05.5,033,0138,1575282860 99,0003,0005,0872.1,+05.3,034,0179,1575283160 99,0003,0005,0872.3,+05.7,035,0158,1575283460 99,0003,0005,0871.9,+05.6,033,0148,1575283760 99,0004,0006,0871.9,+05.2,033,0157,1575284060 99,0002,0003,0871.6,+05.5,033,0143,1575284360 99,0003,0005,0871.8,+05.9,032,0138,1575284660 99,0003,0005,0871.7,+06.1,032,0162,1575284960 99,0004,0006,0871.5,+06.1,032,0166,1575285260 99,0002,0003,0871.6,+06.0,033,0161,1575285560 99,0003,0005,0871.4,+06.2,033,0156,1575285860 99,0007,0010,0871.6,+05.6,037,0149,1575286160 99,0010,0013,0871.4,+05.7,035,0148,1575286460 99,0006,0008,0871.6,+05.9,036,0147,1575286760 99,0007,0010,0871.4,+05.7,039,0148,1575287060 99,0006,0008,0871.5,+05.8,034,0152,1575287360 99,0006,0008,0871.7,+06.2,036,0131,1575287660 99,0005,0007,0871.4,+06.1,041,0154,1575287960 99,0008,0011,0871.4,+05.7,041,0189,1575288260 99,0015,0021,0871.3,+05.3,039,0149,1575288560 99,0012,0016,0871.4,+05.1,043,0144,1575288860 99,0011,0015,0871.4,+05.1,045,0154,1575289160 99,0012,0016,0871.5,+04.8,047,0140,1575289460 99,0011,0015,0871.6,+05.0,043,0156,1575289760 99,0013,0017,0871.3,+04.7,044,0182,1575290060 99,0012,0016,0871.4,+04.6,041,0159,1575290360 99,0010,0013,0871.3,+04.7,042,0162,1575290660 99,0012,0016,0871.2,+04.4,042,0174,1575290960 99,0012,0016,0871.1,+04.6,042,0147,1575291260 99,0008,0011,0871.0,+04.7,044,0153,1575291560 99,0013,0017,0871.2,+04.8,044,0132,1575291860 99,0008,0011,0871.2,+05.2,041,0162,1575292160 99,0008,0011,0871.2,+05.7,039,0146,1575292460 99,0006,0008,0870.9,+05.7,039,0148,1575292760 99,0005,0007,0870.9,+06.0,034,0143,1575293060 99,0003,0005,0870.8,+05.8,034,0164,1575293360 00,0004,0006,0870.8,+06.3,029,0145,1575293660 99,0002,0003,0871.0,+05.7,028,0164,1575293960 99,0001,0002,0870.8,+05.7,019,0147,1575294260 99,0001,0002,0870.8,+05.4,018,0159,1575294560 99,0005,0007,0870.7,+04.7,029,0152,1575294860 99,0008,0011,0870.9,+04.7,035,0160,1575295160 99,0008,0011,0870.6,+03.9,040,0155,1575295460 99,0006,0008,0870.6,+03.9,039,0142,1575296060 99,0005,0007,0870.8,+03.7,041,0170,1575296360 99,0006,0008,0870.6,+03.5,042,0151,1575296660 99,0005,0007,0870.7,+03.3,043,0144,1575296960 99,0005,0007,0870.5,+03.2,039,0157,1575297260 99,0003,0005,0870.3,+03.0,040,0154,1575297560 99,0002,0003,0870.3,+03.1,029,0169,1575297860 99,0003,0005,0870.3,+02.8,037,0165,1575298160 99,0002,0003,0870.4,+03.3,027,0154,1575298460 99,0003,0005,0870.4,+03.2,026,0156,1575298760 99,0003,0005,0870.4,+03.1,026,0157,1575299060 99,0002,0003,0870.2,+03.8,029,0161,1575299360 99,0005,0007,0870.2,+03.5,030,0140,1575299660 99,0003,0005,0870.2,+03.4,029,0169,1575299960 99,0002,0003,0870.1,+03.4,025,0146,1575300260 99,0003,0005,0870.3,+03.1,028,0160,1575300560 99,0003,0005,0870.2,+03.0,034,0153,1575300860 99,0002,0003,0870.2,+02.6,038,0163,1575301160 99,0003,0005,0870.2,+02.2,040,0130,1575301460 99,0002,0003,0870.4,+03.3,028,0144,1575301760 99,0003,0005,0870.2,+03.1,034,0166,1575302060 99,0002,0003,0870.3,+03.1,036,0129,1575302360 99,0002,0003,0870.5,+04.0,031,0145,1575302660 99,0002,0003,0870.3,+04.2,033,0151,1575302960 99,0004,0006,0870.3,+04.3,030,0156,1575303260 00,0002,0003,0870.3,+04.2,031,0163,1575303560 00,0002,0003,0870.5,+04.4,035,0148,1575303860 99,0009,0012,0870.2,+04.5,035,0153,1575304161 00,0007,0010,0870.5,+04.0,035,0180,1575304461 99,0009,0012,0870.3,+03.9,037,0161,1575304761 99,0004,0006,0870.2,+03.4,039,0176,1575305061 99,0004,0006,0870.2,+03.4,043,0127,1575305361 00,0003,0005,0870.5,+03.3,040,0159,1575305660 99,0002,0003,0870.5,+03.0,040,0156,1575305961 99,0003,0005,0870.3,+02.8,039,0171,1575306260 99,0002,0003,0870.3,+02.7,036,0140,1575306561 99,0004,0006,0870.5,+03.2,035,0147,1575306860 00,0003,0005,0870.6,+02.5,041,0164,1575307160 99,0004,0006,0870.8,+03.0,036,0147,1575307461 99,0002,0003,0870.2,+03.2,036,0172,1575307761 00,0002,0003,0870.6,+04.3,037,0152,1575308061 99,0003,0005,0870.4,+04.8,031,0156,1575308361 99,0002,0003,0870.7,+05.0,030,0142,1575308661 00,0005,0007,0870.6,+05.2,031,0134,1575308961 00,0003,0005,0870.4,+05.4,028,0145,1575309261 99,0003,0005,0870.5,+04.7,032,0148,1575309561 99,0001,0002,0870.8,+04.9,024,0158,1575309861 00,0001,0002,0870.5,+05.2,022,0154,1575310161 00,0001,0002,0870.8,+05.4,028,0155,1575310461 99,0003,0005,0870.9,+05.4,030,0139,1575310761 99,0002,0003,0870.7,+05.0,032,0168,1575311061 99,0008,0011,0870.7,+05.2,031,0142,1575311361 99,0005,0007,0870.6,+05.0,032,0147,1575311661 99,0002,0003,0870.5,+04.7,033,0149,1575311961 99,0002,0003,0870.7,+04.5,034,0150,1575312261 99,0002,0003,0870.6,+04.5,035,0157,1575312561 99,0003,0005,0870.7,+04.1,036,0157,1575312861 99,0003,0005,0870.3,+03.8,035,0170,1575313161 99,0002,0003,0870.5,+04.1,035,0162,1575313461 99,0002,0003,0870.7,+04.1,035,0158,1575313761 99,0003,0005,0870.7,+04.1,035,0159,1575314061 99,0003,0005,0870.6,+04.3,035,0162,1575314361 99,0004,0006,0870.7,+04.0,036,0162,1575314661 00,0003,0005,0870.9,+04.2,036,0139,1575314961 99,0002,0003,0870.7,+04.1,036,0140,1575315261 99,0003,0005,0870.9,+04.3,035,0149,1575315561 99,0002,0003,0870.6,+04.5,035,0154,1575315861 00,0003,0005,0870.7,+04.2,036,0165,1575316161 99,0003,0005,0870.7,+04.4,033,0152,1575316461 99,0002,0003,0870.7,+04.5,033,0150,1575316761 99,0003,0005,0870.7,+04.6,033,0132,1575317061 99,0002,0003,0870.6,+04.9,031,0160,1575317361 99,0003,0005,0870.7,+05.3,027,0129,1575317661 99,0003,0005,0870.6,+05.3,029,0159,1575317961 99,0002,0003,0870.6,+05.3,026,0168,1575318261 99,0002,0003,0870.4,+05.3,026,0156,1575318561 99,0002,0003,0870.6,+05.2,025,0142,1575318861 99,0002,0003,0870.6,+05.5,023,0136,1575319161 99,0001,0002,0870.4,+05.7,023,0189,1575319461 99,0002,0003,0870.2,+05.5,024,0172,1575319761 99,0002,0003,0870.1,+05.1,026,0171,1575320061 99,0002,0003,0870.5,+05.2,026,0141,1575320361 99,0004,0006,0870.4,+04.4,031,0152,1575320661 99,0002,0003,0870.5,+04.8,029,0150,1575320961 99,0003,0005,0870.3,+05.1,026,0148,1575321261 99,0002,0003,0870.2,+05.1,027,0132,1575321561 99,0003,0005,0870.2,+04.9,028,0155,1575321861 99,0001,0002,0870.1,+04.7,029,0135,1575322161 99,0003,0005,0870.2,+04.8,030,0176,1575322461 99,0002,0003,0870.4,+05.0,026,0154,1575322761 99,0004,0006,0870.7,+04.9,027,0152,1575323061 99,0001,0002,0870.6,+05.1,025,0163,1575323361 99,0002,0003,0870.5,+05.0,026,0149,1575323661 00,0002,0003,0870.6,+05.1,026,0162,1575323961 99,0004,0006,0870.9,+05.1,025,0166,1575324261 99,0003,0005,0870.8,+05.2,025,0146,1575324561 99,0011,0015,0870.8,+05.2,026,0153,1575324861 99,0002,0003,0870.5,+04.8,028,0145,1575325161 99,0002,0003,0870.5,+04.7,027,0135,1575325461 99,0003,0005,0870.7,+05.6,025,0150,1575325761 99,0074,0100,0870.8,+05.1,029,0142,1575326061 99,0023,0031,0870.7,+04.8,029,0158,1575326361 00,0017,0023,0870.9,+05.1,027,0138,1575326661 99,0002,0003,0870.7,+05.0,028,0162,1575326961 99,0002,0003,0870.5,+04.6,030,0156,1575327261 99,0002,0003,0870.5,+05.1,027,0141,1575327561 00,0002,0003,0870.6,+04.5,031,0159,1575327861 99,0002,0003,0870.7,+04.9,027,0150,1575328161 99,0002,0003,0870.4,+05.2,027,0163,1575328461 99,0002,0003,0870.6,+05.3,026,0147,1575328761 99,0002,0003,0870.8,+05.4,028,0157,1575329061 99,0002,0003,0870.5,+05.6,030,0169,1575329361 99,0005,0007,0870.5,+06.0,033,0155,1575329661 99,0002,0003,0870.7,+05.3,034,0152,1575329961 99,0002,0003,0870.7,+05.0,038,0152,1575330261 99,0002,0003,0870.5,+05.6,039,0172,1575330561 99,0006,0008,0870.8,+05.0,044,0139,1575330861 99,0003,0005,0870.6,+05.2,044,0131,1575331161 99,0003,0005,0870.7,+05.6,045,0148,1575331461 99,0004,0006,0870.7,+05.7,046,0140,1575331761 99,0006,0008,0870.4,+04.8,050,0155,1575332061 99,0006,0008,0870.4,+05.2,048,0175,1575332361 99,0006,0008,0870.4,+05.1,048,0141,1575332661 99,0007,0010,0870.9,+05.4,048,0141,1575332961 99,0004,0006,0870.4,+05.0,048,0151,1575333261 99,0004,0006,0870.7,+04.9,048,0150,1575333561 99,0003,0005,0870.7,+04.9,047,0158,1575333861 99,0003,0005,0870.3,+04.7,048,0146,1575334161 99,0003,0005,0870.1,+04.7,046,0141,1575334461 99,0003,0005,0870.2,+04.6,047,0162,1575334761 99,0003,0005,0870.2,+04.6,047,0152,1575335061 99,0003,0005,0870.2,+04.7,045,0149,1575335361 99,0004,0006,0870.4,+04.3,047,0172,1575335661 99,0003,0005,0869.9,+04.2,046,0144,1575335961 99,0002,0003,0869.8,+04.2,046,0142,1575336261 99,0002,0003,0869.9,+04.1,046,0148,1575336561 99,0003,0005,0870.1,+03.8,048,0166,1575336861 99,0001,0002,0869.9,+04.1,047,0151,1575337161 99,0004,0006,0869.8,+04.4,045,0144,1575337461 99,0003,0005,0870.1,+04.6,042,0159,1575337761 99,0002,0003,0869.9,+04.5,041,0149,1575338061 99,0003,0005,0869.6,+04.4,042,0149,1575338361 99,0003,0005,0869.7,+04.4,043,0173,1575338661 99,0002,0003,0870.0,+04.3,045,0154,1575338961 99,0003,0005,0869.7,+04.4,044,0127,1575339261 99,0003,0005,0869.7,+04.2,045,0138,1575339561 99,0004,0006,0870.1,+04.1,046,0161,1575339861 99,0004,0006,0869.7,+03.9,045,0160,1575340161 99,0003,0005,0869.5,+03.8,045,0164,1575340461 99,0002,0003,0869.5,+03.5,044,0152,1575340761 99,0004,0006,0869.7,+03.6,044,0144,1575341061 99,0003,0005,0869.8,+03.3,045,0174,1575341361 99,0003,0005,0869.3,+03.0,045,0152,1575341661 99,0003,0005,0869.4,+03.1,047,0145,1575341961 99,0004,0006,0869.6,+02.8,048,0136,1575342261 99,0003,0005,0869.6,+02.8,048,0164,1575342561 99,0003,0005,0869.3,+02.7,049,0144,1575342861 99,0003,0005,0869.6,+02.4,049,0139,1575343161 99,0005,0007,0869.5,+02.4,049,0138,1575343461 99,0003,0005,0869.4,+02.1,052,0164,1575343761 99,0006,0008,0869.6,+02.1,052,0148,1575344061 00,0004,0006,0869.6,+02.0,054,0149,1575344361 99,0004,0006,0869.4,+01.9,053,0159,1575344661 99,0005,0007,0869.7,+01.7,054,0159,1575344961 99,0008,0011,0869.5,+01.6,055,0166,1575345261 99,0005,0007,0869.7,+01.5,058,0160,1575345561 99,0006,0008,0869.5,+01.6,058,0158,1575345861 99,0008,0011,0869.5,+01.5,059,0148,1575346161 99,0006,0008,0869.5,+01.4,059,0150,1575346461 99,0006,0008,0869.5,+01.5,060,0149,1575346761 99,0006,0008,0869.5,+01.5,059,0161,1575347061 99,0007,0010,0869.5,+01.5,059,0168,1575347361 99,0007,0010,0869.4,+01.5,059,0138,1575347661 99,0005,0007,0869.6,+01.5,058,0175,1575347961 99,0006,0008,0869.7,+01.6,057,0137,1575348261 99,0007,0010,0869.7,+01.5,059,0150,1575348561 99,0007,0010,0869.9,+01.5,060,0122,1575348861 99,0006,0008,0869.7,+01.6,062,0162,1575349161 99,0008,0011,0870.0,+01.5,063,0152,1575349461 99,0010,0013,0870.0,+01.5,065,0151,1575349761 99,0010,0013,0869.7,+01.3,065,0161,1575350061 99,0008,0011,0869.7,+01.3,066,0159,1575350361 99,0009,0012,0869.6,+01.3,065,0162,1575350661 99,0008,0011,0869.8,+01.3,066,0151,1575350962 99,0011,0015,0870.0,+01.2,066,0163,1575351262 99,0009,0012,0870.0,+01.2,066,0155,1575351562 99,0010,0013,0869.8,+01.3,066,0154,1575351862 99,0009,0012,0870.1,+01.3,067,0171,1575352162 99,0010,0013,0869.9,+01.3,067,0155,1575352462 99,0008,0011,0869.9,+01.3,068,0185,1575352762 99,0013,0017,0870.3,+01.2,069,0140,1575353062 99,0011,0015,0870.0,+01.3,069,0131,1575353362 99,0011,0015,0870.3,+01.3,070,0133,1575353662 99,0008,0011,0870.4,+01.3,070,0150,1575353962 99,0009,0012,0870.2,+01.3,070,0152,1575354262 99,0010,0013,0870.4,+01.3,070,0150,1575354562 99,0014,0018,0870.6,+01.3,069,0124,1575354862 99,0011,0015,0870.3,+01.3,069,0145,1575355162 99,0008,0011,0870.4,+01.3,069,0147,1575355462 99,0008,0011,0870.4,+01.3,069,0140,1575355762 99,0007,0010,0870.2,+01.6,066,0154,1575356062 99,0009,0012,0870.3,+01.6,068,0160,1575356362 99,0009,0012,0870.4,+01.5,068,0169,1575356662 99,0011,0015,0870.3,+01.6,067,0140,1575356962 99,0009,0012,0870.5,+01.9,065,0155,1575357262 99,0010,0013,0870.7,+01.8,066,0149,1575357562 99,0009,0012,0870.6,+01.8,067,0143,1575357862 99,0008,0011,0870.3,+01.9,066,0158,1575358162 99,0010,0013,0870.7,+01.9,066,0146,1575358462 99,0008,0011,0870.4,+01.6,069,0165,1575358762 99,0018,0024,0870.4,+01.5,070,0186,1575359062 99,0011,0015,0870.5,+01.4,071,0161,1575359362 99,0010,0013,0870.4,+01.5,071,0135,1575359662 99,0007,0010,0870.3,+01.9,070,0156,1575359962 99,0012,0016,0870.2,+02.4,068,0135,1575360262 99,0008,0011,0870.7,+02.6,068,0139,1575360562 99,0017,0023,0870.7,+02.5,067,0145,1575360862 99,0013,0017,0870.4,+02.4,066,0134,1575361162 99,0012,0016,0870.5,+02.8,066,0179,1575361462 99,0009,0012,0870.4,+02.7,065,0144,1575361762 99,0010,0013,0870.5,+02.8,064,0147,1575362062 99,0010,0013,0870.3,+02.8,065,0155,1575362362 99,0008,0011,0870.7,+03.0,064,0146,1575362662 99,0012,0016,0870.5,+03.2,065,0154,1575362962 99,0009,0012,0870.6,+03.0,067,0134,1575363262 99,0011,0015,0870.4,+02.8,067,0164,1575363562 99,0014,0018,0870.6,+02.5,069,0143,1575363862 99,0011,0015,0870.3,+02.6,070,0151,1575364162 99,0008,0011,0870.2,+02.6,069,0136,1575364462 99,0007,0010,0870.3,+03.0,069,0176,1575364762 99,0012,0016,0870.5,+02.8,068,0140,1575365062 99,0012,0016,0870.0,+02.6,069,0148,1575365362 99,0010,0013,0870.4,+02.3,070,0159,1575365662 99,0013,0017,0870.4,+02.1,070,0157,1575365962 99,0011,0015,0870.3,+02.0,071,0153,1575366262 99,0011,0015,0870.2,+02.1,071,0144,1575366562 99,0010,0013,0870.0,+01.9,071,0149,1575366862 99,0009,0012,0870.1,+01.5,073,0144,1575367162 99,0012,0016,0870.3,+01.3,074,0151,1575367462 99,0014,0018,0870.3,+01.4,074,0138,1575367762 99,0015,0021,0870.0,+01.7,073,0167,1575368062 99,0012,0016,0870.4,+01.6,073,0169,1575368362 99,0013,0017,0870.0,+01.5,074,0153,1575368662 99,0013,0017,0870.2,+01.5,073,0148,1575368962 99,0011,0015,0870.0,+01.5,073,0144,1575369262 99,0013,0017,0870.2,+01.5,073,0154,1575369562 99,0008,0011,0870.1,+01.2,074,0161,1575369862 99,0011,0015,0869.9,+00.1,077,0166,1575374062 99,0021,0028,0870.1,+00.2,077,0147,1575374362 99,0010,0013,0869.9,-00.1,078,0149,1575374662 99,0010,0013,0870.2,+00.0,077,0155,1575374962 99,0009,0012,0870.2,+00.1,077,0165,1575375262 99,0009,0012,0870.1,-00.1,077,0151,1575375562 99,0009,0012,0870.0,-00.1,078,0160,1575375862 99,0009,0012,0870.0,-00.3,079,0147,1575376162 99,0010,0013,0870.0,-00.3,079,0158,1575376462 99,0010,0013,0870.1,-00.3,079,0166,1575376762 99,0009,0012,0870.0,-00.2,078,0147,1575377062 99,0009,0012,0870.0,-00.6,080,0153,1575377362 99,0008,0011,0869.9,-00.7,081,0168,1575377662 99,0009,0012,0870.2,-00.8,081,0152,1575377962 99,0010,0013,0870.0,-00.6,080,0149,1575378262 99,0008,0011,0869.8,-00.7,080,0123,1575378562 99,0009,0012,0870.0,-00.5,081,0141,1575378862 99,0008,0011,0870.3,-00.7,081,0156,1575379162 99,0007,0010,0869.9,-00.7,080,0143,1575379462 99,0008,0011,0870.1,-00.6,079,0150,1575379762 99,0008,0011,0870.1,-00.6,079,0174,1575380062 99,0008,0011,0869.9,-00.6,079,0138,1575380362 99,0007,0010,0869.8,-00.5,079,0113,1575380662 99,0007,0010,0870.1,-00.6,079,0165,1575380962 99,0008,0011,0870.0,-00.8,080,0149,1575381262 99,0005,0007,0870.2,-00.8,080,0164,1575381562 99,0006,0008,0869.8,-00.9,081,0138,1575381862 99,0010,0013,0870.2,-01.1,082,0164,1575382162 99,0008,0011,0870.3,-01.2,082,0157,1575382462 99,0005,0007,0870.1,-01.3,083,0160,1575382762 99,0006,0008,0870.0,-01.3,082,0174,1575383062 99,0005,0007,0870.1,-01.4,082,0130,1575383362 99,0004,0006,0870.1,-01.6,082,0139,1575383662 99,0005,0007,0870.4,-01.5,082,0155,1575383962 99,0006,0008,0870.0,-01.6,082,0166,1575384262 99,0004,0006,0870.2,-01.6,082,0148,1575384562 99,0006,0008,0870.4,-01.8,083,0143,1575384862 99,0007,0010,0870.2,-01.7,083,0158,1575385162 99,0003,0005,0870.4,-01.8,083,0149,1575385462 99,0003,0005,0870.2,-01.6,082,0148,1575385762 99,0002,0003,0870.1,-01.6,083,0156,1575386062 99,0002,0003,0870.2,-01.6,082,0161,1575386362 99,0002,0003,0870.4,-01.5,082,0144,1575386662 99,0002,0003,0870.6,-01.4,082,0149,1575386962 99,0002,0003,0870.5,-01.4,083,0163,1575387262 99,0002,0003,0870.3,-01.2,083,0169,1575387562 99,0004,0006,0870.5,-01.2,083,0132,1575387862 99,0006,0008,0870.6,-01.2,083,0161,1575388162 99,0004,0006,0870.7,-01.3,082,0152,1575388462 99,0003,0005,0870.3,-01.4,082,0159,1575388762 99,0003,0005,0870.5,-01.4,082,0155,1575389062 99,0005,0007,0870.6,-01.4,082,0149,1575389362 99,0026,0036,0870.5,-01.5,083,0165,1575389662 99,0010,0013,0870.6,-01.7,083,0160,1575389962 99,0019,0026,0870.9,-01.7,083,0151,1575390263 99,0002,0003,0871.0,-01.7,082,0160,1575390563 99,0015,0021,0870.8,-01.9,083,0155,1575390863 99,0005,0007,0870.9,-01.8,083,0158,1575391163 99,0013,0017,0871.0,-01.8,083,0138,1575391463 99,0006,0008,0871.1,-01.8,083,0163,1575391763 99,0026,0036,0871.1,-01.8,083,0166,1575392063 99,0018,0024,0871.0,-02.0,083,0143,1575392363 99,0006,0008,0871.4,-01.9,083,0126,1575392663 99,0004,0006,0871.5,-02.1,083,0165,1575392963 99,0001,0002,0871.1,-02.3,082,0158,1575393263 99,0001,0002,0871.0,-02.4,083,0159,1575393563 99,0001,0002,0871.2,-02.3,082,0167,1575393863 99,0001,0002,0871.5,-02.1,082,0151,1575394163 99,0001,0002,0871.2,-02.1,083,0159,1575394463 99,0001,0002,0871.2,-02.0,082,0145,1575394763 99,0001,0002,0871.0,-02.0,082,0171,1575395063 99,0001,0002,0871.2,-02.0,082,0160,1575395363 99,0001,0002,0871.5,-02.0,083,0144,1575395663 99,0003,0005,0871.4,-01.9,083,0173,1575395963 99,0005,0007,0871.3,-02.0,083,0158,1575396263 99,0014,0018,0871.5,-02.0,083,0161,1575396563 99,0007,0010,0871.2,-02.0,083,0193,1575396863 99,0014,0018,0871.3,-01.9,083,0134,1575397163 99,0003,0005,0871.3,-01.9,082,0154,1575397463 99,0002,0003,0871.2,-01.9,083,0156,1575397763 99,0001,0002,0871.3,-02.1,083,0144,1575398063 99,0002,0003,0871.6,-02.0,081,0162,1575398363 99,0006,0008,0871.4,-02.5,082,0162,1575398663 99,0009,0012,0871.3,-02.8,082,0163,1575398963 99,0001,0002,0871.2,-02.9,083,0155,1575399263 99,0001,0002,0871.2,-02.9,082,0165,1575399563 99,0001,0002,0871.4,-02.8,081,0149,1575399863 99,0001,0002,0871.0,-02.7,081,0163,1575400163 99,0000,0001,0871.1,-02.7,081,0141,1575400463 99,0001,0002,0871.1,-02.7,081,0151,1575400763 99,0004,0006,0871.4,-02.8,081,0142,1575401063 99,0001,0002,0871.3,-03.0,081,0151,1575401363 99,0002,0003,0871.7,-03.1,081,0162,1575401663 99,0001,0002,0871.8,-03.1,081,0153,1575401963 99,0001,0002,0871.4,-03.2,082,0156,1575402263 99,0001,0002,0871.4,-03.3,081,0152,1575402563 99,0001,0002,0871.6,-03.5,082,0172,1575402863 99,0002,0003,0871.4,-03.3,081,0146,1575403163 99,0001,0002,0871.6,-03.5,082,0145,1575403463 99,0001,0002,0871.6,-03.5,082,0155,1575403763 99,0001,0002,0871.5,-03.5,082,0158,1575404063 99,0001,0002,0871.6,-03.5,082,0161,1575404663 99,0001,0002,0871.7,-03.6,082,0168,1575404963 99,0001,0002,0871.5,-03.6,082,0151,1575405263 99,0001,0002,0871.6,-03.7,082,0158,1575405563 99,0002,0003,0871.8,-03.6,082,0153,1575405863 99,0002,0003,0872.0,-03.7,082,0181,1575406163 99,0004,0006,0871.7,-03.9,082,0178,1575406463 99,0002,0003,0871.7,-03.9,082,0133,1575406763 99,0001,0002,0871.7,-03.9,082,0149,1575407063 99,0001,0002,0871.6,-03.9,081,0168,1575407363 99,0001,0002,0871.5,-03.9,082,0151,1575407663 99,0001,0002,0871.8,-03.8,082,0159,1575407963 99,0001,0002,0871.5,-04.0,081,0163,1575408263 99,0002,0003,0871.9,-03.8,081,0167,1575408563 99,0001,0002,0871.8,-03.7,081,0171,1575408863 99,0000,0001,0871.7,-03.8,081,0159,1575409163 99,0001,0002,0872.2,-03.7,080,0180,1575409463 99,0002,0003,0871.7,-03.9,081,0148,1575409763 99,0004,0006,0872.0,-04.0,081,0172,1575410063 99,0001,0002,0872.0,-03.8,081,0157,1575410363 99,0001,0002,0871.7,-03.8,080,0143,1575410663 99,0002,0003,0871.8,-03.7,081,0153,1575410963 99,0001,0002,0871.7,-03.8,081,0154,1575411263 99,0002,0003,0871.7,-03.9,080,0158,1575411563 99,0002,0003,0871.8,-03.7,080,0151,1575412163 99,0002,0003,0871.9,-03.8,080,0167,1575412463 99,0002,0003,0871.6,-03.8,080,0175,1575412763 99,0004,0006,0871.7,-04.0,081,0150,1575413063 99,0002,0003,0871.5,-03.9,080,0158,1575413363 99,0002,0003,0871.7,-03.9,080,0143,1575413663 99,0007,0010,0872.0,-03.9,080,0140,1575413963 99,0004,0006,0871.9,-04.0,080,0166,1575414263 99,0002,0003,0871.8,-03.9,080,0157,1575414563 99,0002,0003,0872.2,-03.9,079,0161,1575414863 99,0002,0003,0872.1,-04.0,080,0142,1575415163 99,0002,0003,0872.1,-04.0,080,0131,1575415463 99,0001,0002,0871.9,-04.2,081,0165,1575415763 99,0003,0005,0872.0,-04.2,081,0182,1575416063 99,0003,0005,0871.8,-04.2,080,0152,1575416363 99,0002,0003,0872.1,-04.3,081,0141,1575416663 99,0004,0006,0872.4,-04.2,080,0148,1575416963 99,0003,0005,0872.1,-04.4,081,0162,1575417263 99,0003,0005,0872.2,-04.3,081,0148,1575417563 99,0004,0006,0872.5,-04.2,080,0169,1575417863 99,0004,0006,0872.3,-04.5,080,0177,1575418163 99,0003,0005,0872.2,-04.4,079,0155,1575418463 99,0003,0005,0872.1,-04.5,080,0162,1575418763 99,0004,0006,0872.5,-04.3,080,0152,1575419063 99,0004,0006,0872.2,-04.5,081,0152,1575419664 99,0004,0006,0872.7,-04.5,082,0189,1575419964 99,0003,0005,0872.4,-04.6,081,0154,1575420264 99,0003,0005,0872.2,-04.7,082,0160,1575420564 99,0005,0007,0872.2,-04.7,082,0143,1575420864 99,0003,0005,0872.4,-04.7,083,0157,1575421164 99,0002,0003,0872.2,-04.7,083,0155,1575421463 99,0004,0006,0872.5,-04.6,083,0147,1575421764 99,0002,0003,0872.3,-04.6,083,0167,1575422064 99,0002,0003,0872.2,-04.7,083,0145,1575422363 99,0002,0003,0872.3,-04.7,083,0156,1575422664 99,0002,0003,0872.2,-04.7,083,0147,1575422964 99,0002,0003,0872.2,-04.7,083,0141,1575423264 99,0002,0003,0872.4,-04.7,083,0152,1575423564 99,0002,0003,0872.4,-04.7,083,0161,1575423864 99,0001,0002,0872.4,-04.7,083,0147,1575424164 99,0001,0002,0872.2,-04.8,083,0156,1575424464 99,0003,0005,0872.4,-04.7,083,0149,1575424764 99,0003,0005,0872.5,-04.6,084,0160,1575425064 99,0002,0003,0872.3,-04.7,084,0171,1575425364 99,0002,0003,0872.3,-04.7,084,0163,1575425664 99,0001,0002,0872.1,-04.8,084,0172,1575425964 99,0002,0003,0872.2,-04.9,084,0149,1575426264 99,0002,0003,0872.3,-04.8,084,0150,1575426564 99,0002,0003,0872.0,-04.8,083,0142,1575427164 99,0003,0005,0871.8,-05.0,083,0158,1575427464 99,0002,0003,0871.8,-05.0,084,0150,1575427764 99,0003,0005,0872.3,-05.0,083,0141,1575428064 99,0003,0005,0872.3,-05.0,083,0152,1575428364 99,0003,0005,0871.9,-05.0,084,0156,1575428664 99,0002,0003,0872.4,-04.9,083,0166,1575428964 99,0004,0006,0872.4,-05.0,083,0151,1575429264 99,0005,0007,0872.3,-05.0,083,0173,1575429564 99,0003,0005,0872.4,-05.0,083,0154,1575429864 99,0002,0003,0872.2,-05.0,084,0158,1575430164 99,0003,0005,0872.4,-05.0,083,0167,1575430464 99,0003,0005,0872.2,-05.1,083,0165,1575430764 99,0005,0007,0872.7,-05.1,083,0148,1575431064 99,0003,0005,0872.7,-05.1,082,0153,1575431364 99,0005,0007,0872.9,-05.1,083,0159,1575431664 99,0004,0006,0872.8,-05.2,084,0159,1575431964 99,0004,0006,0873.0,-05.2,083,0146,1575432264 99,0003,0005,0872.8,-05.1,083,0147,1575432564 99,0004,0006,0872.7,-05.2,083,0163,1575432864 99,0006,0008,0872.8,-05.1,083,0133,1575433164 99,0007,0010,0872.9,-05.2,084,0144,1575433464 99,0042,0057,0873.1,-05.4,084,0171,1575433764 99,0081,0109,0872.9,-05.5,084,0136,1575434064 99,0036,0049,0872.7,-05.6,085,0160,1575434664 99,0035,0048,0872.8,-05.7,084,0147,1575434964 99,0003,0005,0873.2,-05.7,083,0167,1575435564 99,0004,0006,0873.1,-05.7,083,0154,1575435864 99,0015,0021,0873.3,-05.7,083,0152,1575436164 99,0004,0006,0873.3,-05.6,083,0142,1575436464 99,0007,0010,0873.2,-05.7,083,0130,1575436764 99,0006,0008,0873.1,-05.7,084,0143,1575437064 99,0013,0017,0872.9,-05.8,083,0130,1575437364 99,0005,0007,0873.2,-05.7,083,0135,1575437664 99,0006,0008,0873.1,-05.7,083,0146,1575437964 99,0005,0007,0872.9,-05.8,084,0161,1575438264 99,0005,0007,0873.3,-05.9,082,0150,1575438564 99,0005,0007,0873.5,-06.0,082,0151,1575438864 99,0005,0007,0873.4,-06.1,082,0154,1575439164 99,0006,0008,0873.2,-06.1,082,0154,1575439464 99,0005,0007,0873.2,-06.1,083,0160,1575439764 99,0007,0010,0873.6,-06.2,082,0149,1575440064 99,0008,0011,0873.7,-06.1,082,0149,1575440364 99,0005,0007,0873.5,-06.3,082,0135,1575440664 99,0006,0008,0873.5,-06.2,082,0134,1575440964 99,0008,0011,0873.9,-06.3,083,0139,1575441264 99,0006,0008,0873.8,-06.3,082,0123,1575441564 99,0008,0011,0874.0,-06.4,082,0125,1575442164 99,0006,0008,0873.8,-06.3,082,0151,1575442464 99,0006,0008,0874.2,-06.4,082,0150,1575442764 99,0009,0012,0874.2,-06.3,082,0143,1575443064 99,0007,0010,0874.2,-06.3,082,0149,1575443364 99,0006,0008,0874.4,-06.3,082,0141,1575443664 99,0007,0010,0874.3,-06.3,081,0120,1575443964 99,0006,0008,0874.3,-06.3,082,0140,1575444264 99,0007,0010,0874.6,-06.2,081,0131,1575444564 99,0007,0010,0874.4,-06.4,081,0150,1575444864 99,0007,0010,0874.4,-06.3,082,0134,1575445164 99,0006,0008,0874.4,-06.3,082,0141,1575445464 99,0007,0010,0874.7,-06.4,081,0141,1575445764 99,0008,0011,0874.6,-06.3,082,0162,1575446064 99,0007,0010,0874.6,-06.3,082,0146,1575446364 99,0007,0010,0874.8,-06.4,081,0167,1575446664 99,0007,0010,0874.8,-06.3,081,0150,1575446964 99,0009,0012,0874.7,-06.4,081,0143,1575447264 99,0005,0007,0874.6,-06.3,081,0141,1575447564 99,0007,0010,0874.6,-06.3,081,0162,1575447865 99,0006,0008,0875.2,-06.2,082,0152,1575448165 99,0046,0063,0874.6,-06.1,082,0149,1575448465 99,0006,0008,0874.7,-06.0,082,0161,1575448765 99,0005,0007,0874.9,-06.0,082,0153,1575449065 99,0006,0008,0874.7,-05.7,081,0148,1575449965 99,0008,0011,0874.7,-05.8,081,0133,1575450265 99,0007,0010,0874.8,-05.7,081,0151,1575450565 00,0005,0007,0874.7,-05.6,081,0166,1575450865 99,0006,0008,0874.6,-05.7,082,0138,1575451165 99,0008,0011,0874.8,-05.8,081,0144,1575451465 99,0005,0007,0874.8,-05.9,081,0142,1575451765 99,0006,0008,0874.6,-05.7,081,0145,1575452065 99,0005,0007,0874.7,-05.6,081,0156,1575452365 99,0006,0008,0874.4,-05.5,080,0163,1575452665 99,0007,0010,0874.6,-05.6,081,0139,1575452965 99,0005,0007,0874.2,-05.6,079,0130,1575453265 99,0008,0011,0874.4,-05.5,080,0129,1575453565 99,0004,0006,0874.2,-05.5,081,0136,1575453865 99,0005,0007,0874.7,-05.3,081,0144,1575454165 99,0005,0007,0874.6,-05.3,080,0147,1575454465 99,0014,0018,0874.4,-05.4,079,0156,1575454765 99,0020,0027,0874.4,-05.1,080,0119,1575455065 99,0006,0008,0874.5,-05.1,078,0163,1575455365 99,0006,0008,0874.5,-05.2,079,0170,1575455665 99,0005,0007,0874.4,-05.0,079,0116,1575455965 99,0005,0007,0874.4,-05.1,080,0148,1575456265 99,0005,0007,0874.4,-05.1,081,0162,1575456565 99,0006,0008,0874.4,-05.1,080,0174,1575457165 99,0005,0007,0874.4,-05.1,080,0126,1575457465 99,0006,0008,0874.5,-05.2,079,0138,1575457765 99,0006,0008,0874.8,-05.4,079,0133,1575458065 99,0005,0007,0874.6,-05.5,080,0143,1575458365 99,0006,0008,0874.6,-05.3,080,0142,1575458665 99,0007,0010,0874.4,-05.5,080,0144,1575458965 99,0005,0007,0874.7,-05.6,080,0156,1575459265 99,0005,0007,0874.4,-05.6,080,0150,1575459565 99,0006,0008,0874.4,-05.4,079,0145,1575459865 99,0006,0008,0874.6,-05.4,079,0138,1575460165 99,0004,0006,0874.5,-05.4,079,0156,1575460465 99,0007,0010,0874.5,-05.4,079,0138,1575460765 99,0006,0008,0874.3,-05.2,079,0136,1575461065 99,0005,0007,0874.6,-05.3,079,0141,1575461365 99,0007,0010,0874.3,-05.5,079,0137,1575461665 99,0008,0011,0874.5,-05.0,079,0132,1575461965 99,0006,0008,0874.3,-05.1,080,0149,1575462265 99,0007,0010,0874.4,-04.8,079,0137,1575462565 99,0009,0012,0874.3,-04.7,079,0129,1575462865 99,0005,0007,0874.2,-04.8,080,0142,1575463165 99,0005,0007,0874.6,-04.7,079,0135,1575463465 99,0006,0008,0874.9,-04.4,077,0139,1575463765 99,0005,0007,0874.9,-04.3,075,0149,1575464065 99,0006,0008,0875.0,-04.1,076,0149,1575464665 99,0005,0007,0875.4,-04.2,074,0139,1575464965 99,0006,0008,0875.1,-04.5,076,0126,1575465265 99,0007,0010,0875.0,-04.4,077,0143,1575465565 99,0005,0007,0874.9,-04.5,077,0143,1575465865 99,0005,0007,0874.9,-04.7,078,0140,1575466165 99,0005,0007,0875.0,-04.8,077,0141,1575466465 99,0007,0010,0875.1,-04.7,080,0135,1575466765 99,0006,0008,0875.1,-04.8,080,0137,1575467065 99,0006,0008,0874.8,-04.9,080,0152,1575467365 99,0007,0010,0874.9,-04.9,080,0135,1575467665 99,0005,0007,0874.8,-04.9,081,0136,1575467965 99,0005,0007,0875.0,-04.8,079,0133,1575468265 99,0005,0007,0875.4,-04.8,074,0149,1575468565 99,0005,0007,0875.0,-04.8,077,0154,1575468865 99,0007,0010,0875.5,-04.9,076,0138,1575469165 99,0003,0005,0875.5,-04.9,075,0147,1575469465 99,0004,0006,0875.5,-04.9,077,0140,1575469765 99,0003,0005,0875.3,-04.7,072,0142,1575470065 99,0004,0006,0875.5,-04.8,075,0152,1575470365 99,0005,0007,0875.5,-04.9,077,0139,1575470665 99,0003,0005,0875.4,-05.2,076,0134,1575470965 99,0003,0005,0875.6,-05.2,077,0146,1575471265 99,0005,0007,0875.3,-05.2,075,0144,1575471565 99,0004,0006,0875.4,-05.0,076,0142,1575472165 99,0010,0013,0875.7,-05.1,077,0158,1575472465 99,0003,0005,0875.5,-05.4,077,0138,1575472765 99,0003,0005,0875.5,-05.3,073,0164,1575473065 99,0004,0006,0875.4,-05.4,077,0136,1575473365 99,0004,0006,0875.4,-05.3,079,0134,1575473665 99,0003,0005,0875.4,-05.4,077,0164,1575473965 99,0005,0007,0875.4,-05.5,080,0121,1575474265 99,0005,0007,0875.6,-05.6,077,0140,1575474565 99,0003,0005,0875.5,-05.6,076,0142,1575474865 99,0003,0005,0875.7,-05.5,076,0149,1575475165 99,0004,0006,0875.8,-05.5,076,0151,1575475465 99,0004,0006,0875.7,-05.5,078,0155,1575475765 99,0004,0006,0875.5,-05.7,078,0124,1575476065 99,0003,0005,0875.8,-05.7,079,0137,1575476365 99,0004,0006,0875.8,-05.5,079,0146,1575476666 99,0004,0006,0875.9,-05.5,078,0150,1575476966 99,0005,0007,0876.0,-05.4,078,0139,1575477266 99,0003,0005,0875.9,-05.5,079,0161,1575477566 99,0003,0005,0875.9,-05.6,079,0152,1575477866 99,0004,0006,0876.1,-05.8,080,0160,1575478166 99,0004,0006,0876.1,-05.4,078,0138,1575478466 99,0004,0006,0876.2,-05.5,078,0145,1575478766 99,0005,0007,0876.1,-05.8,078,0150,1575479066 99,0003,0005,0876.3,-05.7,079,0141,1575479666 99,0006,0008,0876.2,-05.6,078,0136,1575479966 99,0004,0006,0876.2,-05.6,079,0158,1575480266 99,0005,0007,0876.3,-05.4,077,0143,1575480566 99,0004,0006,0876.1,-05.3,077,0145,1575480866 99,0006,0008,0876.5,-05.3,078,0141,1575481166 99,0005,0007,0876.6,-05.5,078,0141,1575481466 99,0006,0008,0876.3,-05.6,078,0129,1575481766 99,0006,0008,0876.4,-05.5,077,0112,1575482066 99,0004,0006,0876.3,-05.6,077,0128,1575482366 99,0002,0003,0876.3,-05.8,076,0126,1575482666 99,0004,0006,0876.6,-05.9,076,0132,1575482966 99,0004,0006,0876.3,-06.0,075,0152,1575483266 99,0005,0007,0876.7,-05.9,074,0148,1575483566 99,0004,0006,0876.7,-05.9,075,0129,1575483866 99,0004,0006,0876.9,-05.8,075,0133,1575484166 99,0004,0006,0876.5,-06.0,076,0151,1575484466 99,0005,0007,0876.6,-06.1,076,0161,1575484766 99,0004,0006,0876.4,-06.0,076,0139,1575485066 99,0004,0006,0876.6,-06.2,076,0136,1575485366 99,0004,0006,0876.3,-06.4,077,0128,1575485666 99,0004,0006,0876.4,-06.3,078,0130,1575485966 99,0005,0007,0876.6,-06.3,077,0126,1575486266 99,0003,0005,0876.4,-06.4,077,0147,1575486566 99,0004,0006,0876.5,-06.4,077,0158,1575487166 99,0003,0005,0876.9,-06.2,078,0128,1575487466 99,0004,0006,0876.5,-06.2,077,0139,1575487766 99,0004,0006,0876.6,-06.3,077,0132,1575488066 99,0003,0005,0876.6,-06.1,077,0143,1575488366 99,0003,0005,0876.8,-06.1,076,0147,1575488666 99,0003,0005,0876.8,-05.8,076,0161,1575488966 99,0003,0005,0876.8,-06.1,077,0161,1575489266 99,0003,0005,0876.6,-06.0,076,0146,1575489566 99,0003,0005,0876.5,-06.3,076,0137,1575489866 99,0003,0005,0876.5,-06.3,077,0127,1575490166 99,0003,0005,0876.5,-06.3,077,0135,1575490466 99,0002,0003,0876.5,-06.2,077,0138,1575490766 99,0003,0005,0876.7,-06.3,077,0149,1575491066 99,0003,0005,0876.6,-06.2,077,0162,1575491366 99,0007,0010,0876.6,-06.3,077,0128,1575491666 99,0004,0006,0876.9,-06.3,077,0152,1575491966 99,0004,0006,0876.8,-06.2,077,0135,1575492266 99,0003,0005,0876.6,-06.2,076,0153,1575492566 99,0004,0006,0877.1,-06.1,077,0158,1575492866 99,0004,0006,0876.8,-06.2,077,0143,1575493166 99,0004,0006,0876.7,-06.1,076,0139,1575493466 99,0004,0006,0876.6,-06.3,077,0152,1575493766 99,0003,0005,0876.7,-06.3,077,0157,1575494066 99,0004,0006,0876.8,-06.3,077,0129,1575494666 99,0005,0007,0876.6,-06.2,078,0151,1575494966 99,0003,0005,0876.9,-06.2,077,0157,1575495266 99,0004,0006,0876.8,-06.3,077,0132,1575495566 99,0004,0006,0876.9,-06.3,077,0131,1575495866 99,0005,0007,0876.5,-06.3,078,0124,1575496166 99,0004,0006,0876.7,-06.2,078,0152,1575496466 99,0004,0006,0876.6,-06.2,078,0126,1575496766 99,0003,0005,0876.5,-06.3,078,0148,1575497066 99,0004,0006,0876.5,-06.2,078,0125,1575497366 99,0003,0005,0876.5,-06.3,077,0125,1575497666 99,0004,0006,0876.7,-06.2,077,0128,1575497966 99,0004,0006,0876.8,-06.2,078,0121,1575498266 99,0007,0010,0876.7,-06.4,078,0131,1575498566 99,0004,0006,0876.6,-06.3,078,0135,1575498866 99,0004,0006,0876.6,-06.2,077,0124,1575499166 99,0003,0005,0876.7,-06.4,077,0137,1575499466 99,0002,0003,0876.8,-06.5,078,0135,1575499766 99,0003,0005,0876.7,-06.4,077,0148,1575500066 99,0003,0005,0877.1,-06.5,077,0157,1575500366 99,0003,0005,0876.7,-06.4,077,0137,1575500666 99,0005,0007,0876.7,-06.4,077,0167,1575500966 99,0003,0005,0876.5,-06.3,077,0160,1575501266 99,0002,0003,0876.9,-06.4,077,0149,1575501566 99,0004,0006,0876.6,-06.4,077,0137,1575502167 99,0004,0006,0876.9,-06.4,077,0145,1575502467 99,0004,0006,0876.8,-06.4,077,0130,1575502767 99,0003,0005,0876.8,-06.4,077,0133,1575503067 99,0003,0005,0876.6,-06.4,076,0155,1575503367 99,0003,0005,0876.6,-06.4,076,0135,1575503667 99,0004,0006,0876.9,-06.5,077,0169,1575503967 99,0004,0006,0876.9,-06.4,077,0118,1575504267 99,0003,0005,0877.1,-06.5,077,0134,1575504567 99,0003,0005,0876.8,-06.5,077,0147,1575504867 99,0003,0005,0877.0,-06.5,077,0148,1575505167 99,0004,0006,0876.6,-06.6,077,0150,1575505467 99,0003,0005,0876.7,-06.5,077,0145,1575505767 99,0003,0005,0876.6,-06.6,077,0153,1575506067 99,0003,0005,0876.9,-06.6,077,0139,1575506367 99,0002,0003,0876.9,-06.6,076,0142,1575506667 99,0003,0005,0877.0,-06.5,077,0136,1575506967 99,0003,0005,0877.1,-06.4,076,0127,1575507267 99,0003,0005,0877.0,-06.5,076,0146,1575507567 99,0003,0005,0876.7,-06.3,074,0117,1575507867 99,0004,0006,0876.7,-06.2,073,0149,1575508167 99,0002,0003,0876.9,-06.0,070,0163,1575508467 99,0002,0003,0877.1,-06.1,072,0124,1575508767 99,0002,0003,0876.6,-06.0,070,0117,1575509067 99,0003,0005,0876.6,-06.1,072,0134,1575509667 99,0003,0005,0876.6,-06.1,073,0139,1575509967 99,0002,0003,0876.7,-06.1,073,0148,1575510267 99,0003,0005,0876.6,-06.0,073,0148,1575510567 99,0002,0003,0876.3,-06.0,073,0157,1575510867 99,0002,0003,0876.5,-05.9,074,0140,1575511167 99,0002,0003,0876.8,-05.7,074,0130,1575511467 99,0002,0003,0876.6,-05.7,074,0146,1575511767 99,0002,0003,0876.6,-05.9,075,0126,1575512067 99,0003,0005,0876.5,-05.6,076,0134,1575512367 99,0004,0006,0876.5,-05.6,076,0136,1575512667 99,0006,0008,0876.5,-05.5,076,0142,1575512967 99,0003,0005,0876.7,-05.5,076,0159,1575513267 99,0003,0005,0876.5,-05.5,075,0146,1575513567 99,0003,0005,0876.7,-05.7,076,0125,1575513867 99,0003,0005,0876.8,-05.8,076,0125,1575514167 99,0002,0003,0876.8,-05.9,075,0125,1575514467 99,0002,0003,0876.5,-05.9,074,0160,1575514767 99,0004,0006,0876.5,-05.9,074,0134,1575515067 99,0004,0006,0876.7,-05.8,072,0120,1575515367 99,0004,0006,0876.5,-05.7,076,0126,1575515667 99,0004,0006,0876.8,-05.8,077,0151,1575515967 99,0003,0005,0876.8,-05.8,076,0147,1575516267 99,0002,0003,0876.4,-05.8,073,0135,1575516567 99,0002,0003,0876.5,-05.7,076,0142,1575517167 99,0003,0005,0876.5,-05.7,077,0150,1575517467 99,0003,0005,0876.6,-05.5,077,0131,1575517767 99,0004,0006,0876.5,-05.1,078,0149,1575518067 99,0002,0003,0876.6,-05.2,077,0147,1575518367 99,0002,0003,0876.7,-05.1,076,0135,1575518667 99,0003,0005,0876.7,-05.1,078,0139,1575518967 99,0003,0005,0876.5,-05.1,076,0145,1575519267 99,0002,0003,0876.6,-05.1,076,0188,1575519567 99,0003,0005,0876.6,-05.1,076,0158,1575519867 99,0003,0005,0876.6,-05.1,076,0124,1575520167 99,0003,0005,0876.8,-05.2,077,0123,1575520467 99,0003,0005,0876.6,-05.2,077,0136,1575520767 99,0004,0006,0876.7,-05.2,078,0133,1575521067 99,0003,0005,0876.6,-05.1,077,0132,1575521367 99,0003,0005,0876.7,-05.1,078,0149,1575521667 99,0003,0005,0876.7,-05.0,078,0149,1575521967 99,0003,0005,0876.7,-05.0,077,0129,1575522267 99,0002,0003,0877.0,-05.0,078,0147,1575522567 99,0003,0005,0876.5,-05.1,078,0133,1575522867 99,0002,0003,0876.7,-05.1,078,0147,1575523167 99,0005,0007,0876.8,-05.0,077,0135,1575523467 99,0003,0005,0876.9,-05.0,077,0134,1575523767 99,0004,0006,0876.9,-05.1,077,0134,1575524067 99,0003,0005,0876.9,-05.0,077,0118,1575524667 99,0007,0010,0876.8,-04.7,078,0138,1575524967 99,0005,0007,0876.7,-04.3,077,0162,1575525267 99,0005,0007,0876.9,-04.0,075,0123,1575525567 99,0003,0005,0876.9,-03.6,075,0120,1575525867 99,0003,0005,0877.2,-03.3,073,0139,1575526167 99,0003,0005,0877.0,-02.2,070,0143,1575526467 99,0008,0011,0877.0,-02.0,073,0144,1575526767 99,0004,0006,0876.8,-00.9,067,0150,1575527067 99,0009,0012,0877.0,-00.5,067,0161,1575527367 99,0007,0010,0877.0,-00.0,064,0128,1575527667 99,0006,0008,0876.9,+00.3,066,0139,1575527967 99,0006,0008,0876.9,+00.8,065,0117,1575528267 99,0004,0006,0877.2,+01.1,063,0141,1575528567 99,0004,0006,0876.9,+01.7,062,0150,1575528867 99,0004,0006,0876.7,+01.6,062,0150,1575529167 99,0012,0016,0876.8,+02.2,062,0143,1575529467 99,0008,0011,0877.0,+01.5,062,0152,1575529767 99,0003,0005,0876.8,+02.8,059,0149,1575530067 99,0003,0005,0877.0,+01.6,061,0129,1575530367 99,0002,0003,0876.6,+00.4,064,0129,1575530667 99,0003,0005,0876.6,+00.2,061,0160,1575530968 99,0001,0002,0876.4,+00.8,061,0147,1575531268 99,0002,0003,0876.6,+00.8,059,0141,1575531568 99,0002,0003,0876.8,+00.3,063,0146,1575532167 99,0003,0005,0876.8,+00.4,061,0163,1575532468 99,0002,0003,0876.6,+00.0,062,0134,1575532767 99,0002,0003,0877.1,-00.0,063,0147,1575533067 99,0003,0005,0876.8,-00.1,065,0137,1575533367 99,0002,0003,0876.7,-00.2,064,0146,1575533667 99,0003,0005,0876.8,+00.1,064,0161,1575533967 99,0002,0003,0876.8,+00.2,066,0146,1575534268 99,0002,0003,0876.9,+00.1,064,0140,1575534568 99,0002,0003,0877.3,+00.1,064,0150,1575534868 99,0002,0003,0877.0,-00.5,065,0138,1575535168 99,0002,0003,0877.2,-00.3,065,0121,1575535468 99,0003,0005,0877.3,-00.0,068,0134,1575535768 99,0003,0005,0877.4,-00.2,066,0134,1575536068 99,0003,0005,0877.1,-00.3,063,0151,1575536368 99,0003,0005,0877.2,-00.5,062,0166,1575536668 99,0003,0005,0877.1,-00.5,060,0141,1575536968 99,0002,0003,0877.3,-00.7,062,0145,1575537268 99,0002,0003,0877.3,-00.4,063,0137,1575537568 99,0004,0006,0877.3,-00.5,060,0160,1575537868 99,0003,0005,0877.3,-00.5,061,0136,1575538168 99,0003,0005,0877.0,-00.8,064,0148,1575538468 99,0003,0005,0877.1,-00.7,065,0153,1575540568 99,0003,0005,0877.1,+00.0,070,0161,1575544168 99,0003,0005,0877.0,+00.1,071,0169,1575545068 99,0003,0005,0876.9,-00.2,071,0153,1575545368 99,0004,0006,0876.9,-00.2,070,0161,1575545668 99,0004,0006,0877.0,+00.2,069,0153,1575545968 99,0003,0005,0877.1,+00.2,071,0147,1575546268 99,0003,0005,0877.1,+00.4,070,0158,1575546568 99,0004,0006,0876.9,+00.2,071,0151,1575547168 00,0003,0005,0877.2,+00.4,070,0127,1575547468 99,0003,0005,0877.3,+00.1,070,0136,1575547768 99,0004,0006,0877.3,+00.0,071,0135,1575548068 99,0004,0006,0876.9,-00.1,071,0124,1575548368 99,0004,0006,0877.1,-00.4,072,0150,1575548668 99,0005,0007,0877.0,-00.6,072,0156,1575548968 99,0006,0008,0876.8,-00.7,073,0140,1575549268 99,0006,0008,0877.2,-00.6,073,0128,1575549568 99,0006,0008,0876.9,-00.7,074,0141,1575549868 99,0005,0007,0876.8,-00.9,076,0145,1575550168 99,0006,0008,0876.8,-00.9,076,0144,1575550468 99,0005,0007,0876.8,-01.1,077,0143,1575550768 99,0009,0012,0876.7,-01.1,075,0158,1575551068 99,0007,0010,0876.7,-01.1,075,0176,1575551368 99,0005,0007,0876.9,-01.1,072,0143,1575551668 99,0007,0010,0876.7,-01.3,072,0142,1575551968 99,0005,0007,0876.7,-01.5,073,0155,1575552268 99,0003,0005,0876.9,-01.6,069,0154,1575552568 99,0008,0011,0876.9,-01.7,070,0134,1575552868 99,0006,0008,0876.5,-01.8,070,0146,1575553168 99,0005,0007,0877.1,-02.0,070,0157,1575553468 99,0004,0006,0876.7,-02.1,070,0150,1575553768 99,0006,0008,0876.8,-02.1,072,0147,1575554068 99,0007,0010,0876.6,-02.2,080,0143,1575554668 99,0006,0008,0876.6,-02.1,080,0134,1575554968 99,0007,0010,0876.7,-02.1,081,0131,1575555268 99,0008,0011,0876.8,-02.0,080,0156,1575555568 99,0006,0008,0876.8,-02.1,079,0139,1575555868 99,0006,0008,0876.8,-02.2,082,0140,1575556168 99,0004,0006,0876.6,-02.2,079,0104,1575556468 99,0006,0008,0877.1,-02.3,081,0133,1575556768 99,0005,0007,0876.9,-02.4,081,0158,1575557068 99,0007,0010,0876.7,-02.5,081,0142,1575557368 99,0005,0007,0876.8,-02.5,080,0158,1575557668 99,0005,0007,0876.9,-02.6,079,0150,1575557968 99,0006,0008,0876.5,-02.7,080,0144,1575558268 99,0006,0008,0876.8,-02.8,078,0142,1575558568 99,0003,0005,0876.8,-02.8,075,0151,1575558868 99,0004,0006,0876.8,-03.0,076,0157,1575559168 99,0004,0006,0876.8,-03.2,076,0162,1575559468 99,0004,0006,0876.5,-03.3,075,0170,1575559768 99,0004,0006,0876.6,-03.4,075,0145,1575560068 99,0003,0005,0876.8,-03.3,071,0141,1575560368 99,0002,0003,0876.7,-03.3,070,0157,1575560668 99,0006,0008,0876.9,-03.4,076,0126,1575560968 99,0007,0010,0876.7,-03.5,078,0158,1575561268 99,0005,0007,0877.1,-03.4,080,0156,1575561568 99,0004,0006,0877.0,-03.3,080,0161,1575562168 99,0005,0007,0877.2,-03.4,079,0141,1575562468 99,0006,0008,0877.1,-03.4,077,0154,1575562768 99,0004,0006,0877.1,-03.5,079,0149,1575563068 99,0005,0007,0877.1,-03.4,078,0153,1575563368 99,0005,0007,0877.1,-03.3,077,0161,1575563668 99,0006,0008,0877.2,-03.3,079,0146,1575563968 99,0005,0007,0877.2,-03.3,079,0137,1575564268 99,0004,0006,0877.2,-03.3,077,0151,1575564568 99,0005,0007,0876.7,-03.3,077,0136,1575564868 99,0003,0005,0877.1,-03.4,076,0159,1575565168 99,0005,0007,0877.2,-03.0,073,0137,1575565468 99,0004,0006,0876.9,-03.3,076,0145,1575565768 99,0005,0007,0877.1,-03.1,081,0148,1575566068 99,0004,0006,0877.1,-02.9,082,0147,1575566368 99,0005,0007,0877.2,-02.7,082,0136,1575566668 99,0004,0006,0877.0,-02.8,082,0139,1575566969 99,0004,0006,0877.1,-02.6,082,0179,1575567269 99,0005,0007,0876.8,-02.7,082,0141,1575567569 99,0006,0008,0876.9,-02.7,082,0164,1575567869 99,0005,0007,0877.0,-02.7,082,0133,1575568169 99,0006,0008,0877.1,-02.6,083,0152,1575568469 99,0003,0005,0877.1,-02.4,083,0150,1575568769 99,0005,0007,0877.1,-02.3,083,0148,1575569069 99,0004,0006,0877.1,-02.3,083,0129,1575569669 99,0005,0007,0876.7,-02.2,083,0137,1575569969 99,0004,0006,0876.9,-02.2,083,0145,1575570269 99,0004,0006,0876.9,-02.3,083,0134,1575570569 99,0004,0006,0876.9,-02.2,082,0121,1575570869 99,0006,0008,0877.0,-02.0,083,0142,1575571169 99,0004,0006,0876.9,-01.8,081,0147,1575571469 99,0004,0006,0876.8,-02.0,081,0133,1575571769 99,0003,0005,0876.9,-02.1,082,0135,1575572069 99,0004,0006,0876.9,-02.1,081,0139,1575572369 99,0008,0011,0876.8,-02.0,081,0152,1575572669 99,0007,0010,0877.0,-02.0,082,0151,1575572969 99,0008,0011,0876.9,-01.8,082,0126,1575573269 99,0010,0013,0876.6,-02.1,082,0143,1575573569 99,0008,0011,0876.7,-02.3,081,0161,1575573869 99,0007,0010,0876.7,-02.3,080,0143,1575574169 99,0006,0008,0876.9,-02.1,080,0149,1575574469 99,0009,0012,0876.6,-02.1,082,0172,1575574769 99,0010,0013,0877.0,-02.0,081,0134,1575575069 99,0007,0010,0876.8,-02.1,081,0140,1575575369 99,0008,0011,0876.7,-02.2,081,0151,1575575669 99,0007,0010,0876.7,-02.2,081,0154,1575575969 99,0004,0006,0876.6,-02.3,080,0159,1575576269 99,0006,0008,0876.8,-02.3,081,0148,1575576569 99,0005,0007,0876.8,-02.1,081,0160,1575577169 99,0003,0005,0876.5,-02.3,078,0144,1575577469 99,0004,0006,0876.4,-02.2,078,0145,1575577769 99,0005,0007,0876.6,-02.0,078,0144,1575578069 99,0006,0008,0876.6,-01.9,081,0142,1575578369 99,0009,0012,0876.6,-02.0,081,0141,1575578669 99,0006,0008,0876.7,-02.1,081,0149,1575578969 99,0004,0006,0876.6,-02.0,079,0154,1575579269 99,0007,0010,0876.9,-02.0,079,0127,1575579569 99,0004,0006,0876.8,-02.3,079,0146,1575579869 99,0009,0012,0876.6,-02.2,081,0140,1575580169 99,0011,0015,0876.6,-02.5,080,0116,1575580469 99,0007,0010,0876.4,-02.6,080,0149,1575580769 99,0006,0008,0876.5,-02.5,080,0151,1575581069 99,0007,0010,0876.8,-02.5,080,0129,1575581369 99,0008,0011,0876.9,-02.4,079,0123,1575581669 99,0006,0008,0876.8,-02.5,079,0162,1575581969 99,0005,0007,0876.6,-02.5,078,0148,1575582269 99,0004,0006,0876.3,-02.7,078,0126,1575582569 99,0005,0007,0876.7,-02.7,079,0138,1575582869 99,0004,0006,0876.5,-02.6,079,0158,1575583169 99,0005,0007,0876.3,-02.7,079,0162,1575583469 99,0004,0006,0876.4,-02.8,079,0154,1575583769 99,0004,0006,0876.5,-02.9,079,0127,1575584069 99,0010,0013,0876.4,-02.9,079,0154,1575584669 99,0006,0008,0876.6,-03.0,080,0141,1575584969 99,0005,0007,0876.2,-02.9,080,0132,1575585269 99,0005,0007,0876.1,-02.8,080,0144,1575585569 99,0004,0006,0876.5,-02.9,080,0136,1575585869 99,0005,0007,0876.1,-02.9,080,0149,1575586169 99,0004,0006,0876.0,-02.9,080,0147,1575586469 99,0003,0005,0876.2,-03.1,078,0135,1575586769 99,0002,0003,0876.0,-03.5,077,0149,1575587069 99,0003,0005,0876.1,-03.7,078,0133,1575587369 99,0004,0006,0876.2,-03.9,078,0136,1575587669 99,0002,0003,0875.9,-03.9,078,0134,1575587969 99,0002,0003,0876.0,-03.9,079,0146,1575588269 99,0003,0005,0876.0,-03.8,079,0140,1575588569 99,0003,0005,0875.8,-03.8,079,0178,1575588869 99,0002,0003,0875.7,-03.8,078,0136,1575589169 99,0004,0006,0875.9,-03.7,079,0145,1575589469 99,0003,0005,0875.9,-03.7,080,0128,1575589769 99,0004,0006,0876.0,-03.8,080,0126,1575590069 99,0003,0005,0876.1,-03.7,080,0133,1575590369 99,0004,0006,0875.9,-03.7,080,0146,1575590669 99,0004,0006,0876.0,-03.5,080,0145,1575590969 99,0004,0006,0876.2,-03.2,079,0146,1575591269 99,0003,0005,0875.9,-03.0,076,0163,1575591569 99,0002,0003,0876.0,-02.8,074,0123,1575592169 99,0005,0007,0876.2,-03.1,075,0141,1575592469 99,0003,0005,0876.0,-02.9,074,0143,1575592769 99,0003,0005,0876.1,-02.8,073,0134,1575593069 99,0003,0005,0875.8,-02.6,071,0129,1575593369 99,0004,0006,0875.9,-02.7,072,0131,1575593669 99,0003,0005,0875.8,-02.5,069,0153,1575593969 99,0003,0005,0876.2,-02.4,068,0132,1575594269 99,0002,0003,0875.8,-02.2,066,0134,1575594569 99,0002,0003,0876.0,-02.3,066,0128,1575594869 99,0001,0002,0875.6,-02.3,063,0143,1575595169 99,0001,0002,0875.8,-02.5,061,0166,1575595469 99,0001,0002,0875.6,-02.6,060,0137,1575595769 99,0001,0002,0875.5,-02.7,060,0145,1575596069 99,0001,0002,0875.5,-02.3,056,0139,1575596369 99,0001,0002,0875.6,-02.3,055,0144,1575596669 99,0001,0002,0875.7,-02.3,054,0151,1575596969 99,0001,0002,0875.2,-02.5,056,0158,1575597269 99,0001,0002,0875.5,-02.4,056,0160,1575597569 99,0002,0003,0875.2,-02.2,054,0143,1575597869 99,0001,0002,0875.2,-02.2,054,0169,1575598169 99,0001,0002,0875.4,-02.4,055,0141,1575598469 99,0001,0002,0875.1,-02.2,051,0149,1575598769 99,0001,0002,0875.2,-02.1,050,0152,1575599070 99,0001,0002,0875.2,-01.9,048,0139,1575599670 99,0001,0002,0875.3,-01.8,047,0138,1575599970 99,0001,0002,0875.1,-02.1,051,0148,1575600270 99,0001,0002,0875.1,-02.2,053,0134,1575600570 99,0001,0002,0875.0,-02.3,053,0126,1575600870 99,0001,0002,0875.0,-02.2,050,0168,1575601170 99,0002,0003,0875.6,-02.0,050,0146,1575601470 99,0006,0008,0875.1,-01.8,055,0135,1575601770 99,0002,0003,0875.4,-01.9,054,0135,1575602070 99,0003,0005,0875.3,-02.0,055,0159,1575602370 99,0002,0003,0875.2,-02.2,055,0139,1575602670 99,0003,0005,0875.3,-01.9,052,0154,1575602970 99,0001,0002,0875.3,-02.3,057,0147,1575603270 99,0008,0011,0875.1,-02.1,057,0132,1575603570 99,0003,0005,0875.2,-02.3,058,0154,1575603870 99,0002,0003,0875.3,-02.3,057,0122,1575604170 99,0002,0003,0875.2,-02.5,059,0168,1575604470 99,0002,0003,0875.4,-02.4,058,0154,1575604770 99,0001,0002,0875.6,-02.3,058,0142,1575605070 99,0002,0003,0875.4,-02.4,059,0167,1575605370 99,0001,0002,0875.6,-02.3,057,0137,1575605670 99,0004,0006,0875.6,-02.3,059,0146,1575605970 99,0002,0003,0875.3,-02.6,060,0147,1575606270 99,0003,0005,0875.1,-02.5,060,0137,1575606570 99,0005,0007,0875.3,-02.4,063,0138,1575607170 99,0002,0003,0875.2,-02.4,060,0148,1575607470 99,0004,0006,0875.6,-02.3,061,0139,1575607770 99,0006,0008,0875.7,-02.3,060,0146,1575608070 99,0002,0003,0875.5,-02.7,062,0133,1575608370 99,0001,0002,0875.5,-02.8,062,0153,1575608670 99,0003,0005,0875.3,-02.4,058,0143,1575608970 99,0002,0003,0875.4,-02.5,059,0123,1575609270 99,0001,0002,0875.5,-02.5,060,0136,1575609570 99,0001,0002,0875.5,-02.3,058,0114,1575609870 99,0001,0002,0875.3,-02.4,058,0148,1575610170 99,0001,0002,0875.6,-01.9,051,0145,1575610470 99,0001,0002,0875.6,-01.9,051,0132,1575610770 99,0001,0002,0875.5,-01.9,049,0143,1575611070 99,0001,0002,0875.2,-01.6,048,0147,1575611370 99,0001,0002,0875.6,-01.3,046,0138,1575611670 99,0001,0002,0875.5,-01.2,047,0147,1575611970 99,0001,0002,0875.6,-01.0,047,0153,1575612270 99,0001,0002,0875.7,-01.0,046,0134,1575612570 99,0000,0001,0875.4,-00.5,050,0130,1575612870 99,0000,0001,0875.6,+01.2,045,0145,1575613170 99,0001,0002,0875.7,+01.6,044,0120,1575613470 99,0000,0001,0875.5,+02.2,043,0135,1575613770 99,0002,0003,0875.8,+02.3,042,0124,1575614070 99,0001,0002,0875.4,+03.1,041,0147,1575614670 99,0001,0002,0876.1,+04.1,037,0120,1575615270 99,0001,0002,0875.5,+03.4,040,0150,1575615570 99,0000,0001,0875.7,+02.9,041,0151,1575615870 99,0001,0002,0875.4,+02.9,044,0118,1575616170 99,0001,0002,0875.6,+03.6,037,0131,1575616470 99,0001,0002,0875.4,+03.4,041,0136,1575616770 99,0004,0006,0875.4,+03.6,039,0122,1575617070 99,0001,0002,0875.3,+04.5,036,0131,1575617370 99,0002,0003,0875.8,+04.3,038,0149,1575617670 99,0001,0002,0875.4,+04.6,041,0170,1575617970 99,0001,0002,0875.7,+05.9,035,0140,1575618270 99,0001,0002,0875.6,+05.5,031,0157,1575618570 99,0001,0002,0875.7,+05.8,033,0129,1575618870 99,0001,0002,0875.7,+06.2,027,0150,1575619170 99,0042,0057,0875.6,+06.2,030,0138,1575619470 99,0001,0002,0875.7,+06.4,029,0143,1575620670 99,0002,0003,0875.9,+06.4,034,0141,1575620970 99,0001,0002,0876.0,+05.7,037,0155,1575622170 99,0002,0003,0876.3,+05.9,036,0143,1575622470 99,0001,0002,0876.1,+05.7,041,0147,1575622770 99,0005,0007,0876.2,+05.7,042,0139,1575623070 99,0007,0010,0876.2,+05.9,039,0149,1575623370 99,0001,0002,0876.0,+05.3,048,0154,1575623970 99,0001,0002,0875.7,+05.1,044,0131,1575624270 99,0001,0002,0876.0,+05.5,041,0142,1575624570 99,0001,0002,0875.8,+05.9,042,0149,1575624870 99,0001,0002,0876.0,+06.2,041,0165,1575625170 99,0002,0003,0876.3,+06.1,040,0172,1575625470 99,0001,0002,0875.9,+05.7,041,0141,1575625770 99,0001,0002,0875.7,+06.0,041,0107,1575626070 99,0002,0003,0875.5,+05.5,049,0158,1575626370 99,0001,0002,0875.6,+05.5,043,0167,1575626670 99,0001,0002,0875.9,+05.7,035,0136,1575626970 99,0002,0003,0875.6,+05.5,040,0141,1575627270 99,0001,0002,0875.4,+05.2,048,0154,1575627570 99,0003,0005,0875.8,+05.6,045,0124,1575627870 99,0001,0002,0875.8,+05.6,042,0135,1575628170 99,0001,0002,0875.5,+05.5,048,0143,1575628470 99,0001,0002,0875.4,+05.3,049,0122,1575628770 99,0001,0002,0875.3,+05.2,042,0135,1575629070 99,0001,0002,0875.4,+05.5,049,0138,1575629670 99,0002,0003,0875.1,+05.6,046,0150,1575629970 99,0001,0002,0875.2,+05.9,045,0114,1575630270 99,0001,0002,0875.3,+06.0,042,0151,1575630570 99,0001,0002,0875.2,+05.5,049,0147,1575630870 99,0001,0002,0875.4,+05.9,043,0157,1575631170 99,0001,0002,0875.3,+05.7,043,0143,1575631470 99,0001,0002,0875.3,+05.4,044,0144,1575631770 99,0001,0002,0875.3,+05.0,046,0146,1575632070 99,0007,0010,0875.4,+05.0,043,0152,1575632370 99,0001,0002,0875.1,+04.8,047,0157,1575632670 99,0001,0002,0875.1,+04.6,046,0140,1575632970 99,0001,0002,0874.8,+04.7,050,0131,1575633870 99,0002,0003,0874.9,+04.8,050,0127,1575634170 99,0003,0005,0874.9,+04.7,051,0154,1575634470 99,0002,0003,0874.9,+04.6,052,0149,1575634770 99,0001,0002,0875.1,+04.5,052,0140,1575635070 99,0001,0002,0875.0,+03.9,055,0116,1575635370 99,0002,0003,0874.9,+03.6,058,0129,1575635670 99,0002,0003,0874.7,+03.4,059,0120,1575635970 99,0002,0003,0875.0,+03.1,062,0154,1575636270 99,0002,0003,0874.6,+03.0,062,0148,1575636570 99,0002,0003,0874.4,+03.3,062,0142,1575637170 99,0003,0005,0874.5,+03.3,062,0130,1575637470 99,0002,0003,0874.6,+03.0,064,0121,1575637770 99,0004,0006,0874.7,+03.0,065,0136,1575638070 99,0003,0005,0874.6,+03.0,065,0144,1575638370 99,0002,0003,0874.4,+02.7,067,0132,1575638670 99,0002,0003,0874.4,+02.8,066,0163,1575638971 99,0003,0005,0874.5,+02.6,067,0127,1575639271 99,0003,0005,0874.5,+02.9,066,0137,1575639571 99,0002,0003,0874.5,+02.4,068,0144,1575639870 99,0004,0006,0874.4,+02.1,071,0167,1575640170 99,0002,0003,0874.8,+02.3,068,0138,1575640470 99,0002,0003,0874.5,+02.5,068,0167,1575640770 99,0002,0003,0874.4,+02.5,067,0131,1575641070 99,0002,0003,0874.8,+02.3,070,0132,1575641370 99,0002,0003,0874.6,+02.2,069,0149,1575641970 99,0003,0005,0874.4,+02.4,067,0146,1575642271 99,0013,0017,0874.7,+01.9,069,0142,1575642571 99,0002,0003,0874.6,+02.0,068,0122,1575642871 99,0003,0005,0874.6,+01.8,069,0133,1575643171 99,0003,0005,0874.5,+01.5,073,0156,1575643471 99,0003,0005,0874.5,+01.7,070,0123,1575643771 99,0002,0003,0874.6,+02.0,067,0151,1575644071 99,0002,0003,0874.4,+01.7,071,0142,1575644671 99,0002,0003,0874.4,+02.1,069,0150,1575644971 99,0003,0005,0874.6,+01.8,069,0153,1575645271 99,0002,0003,0874.3,+02.0,071,0129,1575645571 99,0002,0003,0874.4,+02.0,071,0151,1575645871 99,0002,0003,0874.3,+02.1,070,0141,1575646171 99,0002,0003,0874.3,+01.9,071,0119,1575646471 99,0005,0007,0874.2,+02.0,069,0149,1575646771 99,0004,0006,0874.4,+01.9,071,0141,1575647071 99,0003,0005,0874.3,+01.9,071,0145,1575647371 99,0003,0005,0874.3,+02.4,069,0141,1575647671 99,0005,0007,0874.4,+02.3,069,0155,1575647971 99,0002,0003,0874.4,+02.5,068,0139,1575648271 99,0004,0006,0874.2,+02.1,070,0145,1575648571 99,0003,0005,0874.6,+02.2,070,0141,1575648871 99,0005,0007,0874.4,+02.1,070,0150,1575649171 99,0004,0006,0874.5,+02.0,072,0156,1575649471 99,0009,0012,0874.4,+02.5,070,0170,1575649771 99,0005,0007,0874.5,+02.2,071,0163,1575650071 99,0005,0007,0874.5,+01.7,074,0130,1575650371 99,0003,0005,0874.8,+01.9,074,0138,1575650671 99,0004,0006,0874.3,+02.1,073,0147,1575650971 99,0004,0006,0874.7,+01.8,074,0137,1575651271 99,0005,0007,0874.5,+02.2,074,0146,1575651571 99,0004,0006,0874.3,+01.9,075,0149,1575652171 99,0005,0007,0874.3,+02.5,073,0140,1575652471 99,0004,0006,0874.4,+02.5,073,0143,1575652771 99,0004,0006,0874.6,+02.2,074,0144,1575653071 99,0007,0010,0874.6,+02.0,076,0151,1575653371 99,0004,0006,0874.7,+02.2,073,0163,1575653671 99,0003,0005,0874.5,+02.3,073,0133,1575653971 99,0006,0008,0874.3,+01.9,075,0132,1575654271 99,0003,0005,0874.5,+02.1,075,0158,1575654571 99,0005,0007,0874.2,+02.1,076,0161,1575654871 99,0004,0006,0874.3,+02.1,075,0146,1575655171 00,0003,0005,0874.4,+02.2,074,0142,1575655471 99,0005,0007,0874.5,+02.5,073,0143,1575655771 99,0003,0005,0874.4,+02.9,073,0151,1575656071 99,0002,0003,0874.3,+02.9,073,0140,1575656371 99,0003,0005,0874.3,+03.1,070,0136,1575656671 99,0004,0006,0874.1,+02.6,071,0146,1575656971 99,0002,0003,0874.4,+02.4,072,0152,1575657271 99,0004,0006,0874.2,+02.9,069,0149,1575657571 99,0003,0005,0874.1,+02.7,069,0143,1575657871 99,0005,0007,0874.3,+02.8,068,0163,1575658171 99,0002,0003,0873.9,+02.9,065,0165,1575658471 99,0002,0003,0873.8,+02.7,066,0123,1575658771 99,0004,0006,0874.0,+02.8,065,0147,1575659071 99,0001,0002,0873.8,+03.2,063,0157,1575659671 99,0003,0005,0874.0,+02.7,066,0147,1575659971 99,0004,0006,0873.9,+03.5,063,0159,1575660271 99,0003,0005,0874.1,+03.1,065,0133,1575660571 99,0003,0005,0873.7,+03.2,064,0142,1575660871 99,0005,0007,0873.7,+02.7,067,0133,1575661171 99,0003,0005,0873.7,+02.9,065,0136,1575661471 99,0006,0008,0873.5,+02.9,065,0148,1575661771 99,0004,0006,0873.8,+02.8,066,0162,1575662071 99,0005,0007,0873.8,+03.0,064,0136,1575662371 99,0002,0003,0873.5,+02.7,066,0147,1575662671 99,0003,0005,0873.9,+02.7,066,0142,1575662971 99,0003,0005,0873.5,+02.8,065,0134,1575663271 99,0008,0011,0873.7,+02.6,066,0145,1575663571 99,0005,0007,0873.6,+02.6,065,0142,1575663871 99,0004,0006,0873.6,+02.9,063,0149,1575664171 99,0004,0006,0873.5,+02.6,065,0138,1575664471 99,0004,0006,0873.8,+02.4,065,0134,1575664771 99,0002,0003,0873.7,+02.4,065,0161,1575665071 99,0005,0007,0873.6,+02.3,065,0137,1575665371 99,0005,0007,0873.8,+02.6,061,0123,1575665671 99,0002,0003,0873.8,+02.2,065,0129,1575665971 99,0003,0005,0873.5,+02.8,060,0139,1575666271 99,0002,0003,0873.4,+02.4,062,0126,1575666571 99,0002,0003,0873.7,+02.9,052,0153,1575667171 99,0002,0003,0873.4,+02.7,053,0148,1575667471 99,0002,0003,0873.6,+03.1,049,0152,1575667771 99,0003,0005,0873.6,+03.0,051,0150,1575668071 99,0004,0006,0873.7,+04.1,046,0158,1575668371 99,0003,0005,0873.9,+03.8,049,0141,1575668671 99,0002,0003,0873.9,+03.5,049,0145,1575668971 99,0002,0003,0873.5,+03.9,047,0122,1575669271 99,0006,0008,0873.6,+03.4,051,0147,1575669571 99,0006,0008,0873.4,+03.6,048,0149,1575669871 99,0003,0005,0873.6,+03.7,049,0132,1575670171 99,0008,0011,0873.1,+02.9,056,0147,1575670471 99,0007,0010,0873.1,+03.0,055,0165,1575670771 99,0002,0003,0873.1,+03.4,054,0157,1575671071 99,0004,0006,0873.1,+03.0,055,0139,1575671371 99,0004,0006,0873.3,+03.2,055,0139,1575671671 99,0003,0005,0873.0,+02.9,057,0156,1575671971 99,0009,0012,0873.1,+03.4,055,0143,1575672271 99,0005,0007,0872.8,+03.1,057,0162,1575672571 99,0004,0006,0872.9,+03.5,053,0149,1575672871 99,0003,0005,0872.6,+03.2,056,0152,1575673171 99,0002,0003,0872.8,+03.1,056,0146,1575673471 99,0001,0002,0872.7,+03.1,057,0132,1575673771 99,0005,0007,0873.0,+03.3,057,0136,1575674071 99,0004,0006,0872.7,+03.2,058,0139,1575674671 99,0002,0003,0872.5,+03.1,059,0155,1575674971 99,0002,0003,0872.4,+03.9,056,0148,1575675271 99,0004,0006,0872.6,+03.1,061,0150,1575675571 99,0003,0005,0872.5,+03.5,059,0151,1575675871 99,0005,0007,0872.6,+03.6,060,0141,1575676171 99,0003,0005,0872.6,+03.6,061,0117,1575676471 99,0002,0003,0872.7,+03.2,062,0166,1575676771 99,0007,0010,0872.5,+03.1,062,0148,1575677071 99,0003,0005,0872.3,+03.0,063,0141,1575677371 99,0004,0006,0872.1,+03.0,064,0116,1575677671 99,0002,0003,0872.4,+03.5,061,0143,1575677971 99,0002,0003,0872.4,+03.5,061,0135,1575678271 99,0003,0005,0872.2,+03.4,063,0141,1575678571 99,0004,0006,0872.4,+04.1,062,0128,1575678871 99,0003,0005,0872.1,+03.7,062,0140,1575679172 99,0002,0003,0872.2,+03.7,061,0155,1575679471 99,0003,0005,0872.1,+04.1,060,0141,1575679771 99,0003,0005,0872.2,+03.2,063,0155,1575680071 99,0003,0005,0871.8,+03.5,063,0147,1575680371 99,0002,0003,0871.8,+03.6,062,0135,1575680671 99,0007,0010,0872.1,+04.1,062,0138,1575680971 99,0005,0007,0871.7,+03.6,064,0131,1575681271 99,0004,0006,0871.8,+03.9,064,0142,1575681571 99,0003,0005,0871.6,+03.3,066,0139,1575682172 99,0005,0007,0871.7,+03.7,066,0126,1575682472 99,0003,0005,0871.8,+04.0,064,0126,1575682772 99,0005,0007,0871.8,+03.5,066,0128,1575683071 99,0006,0008,0871.8,+03.6,066,0154,1575683371 99,0003,0005,0871.7,+03.8,064,0139,1575683671 99,0006,0008,0871.7,+03.9,064,0157,1575683971 99,0003,0005,0871.6,+03.8,064,0156,1575684271 99,0006,0008,0871.7,+03.4,065,0158,1575684571 99,0003,0005,0871.5,+03.7,064,0157,1575684871 99,0003,0005,0871.6,+04.2,062,0156,1575685171 99,0004,0006,0871.6,+03.9,064,0132,1575685472 99,0004,0006,0871.5,+03.8,065,0128,1575685772 99,0004,0006,0871.4,+03.7,066,0126,1575686072 99,0004,0006,0871.5,+03.8,066,0146,1575686372 99,0004,0006,0871.1,+03.5,067,0146,1575686672 99,0003,0005,0871.4,+03.5,067,0162,1575686972 99,0002,0003,0871.3,+03.9,065,0151,1575687272 99,0002,0003,0870.9,+03.8,067,0126,1575687572 99,0002,0003,0871.1,+04.0,066,0141,1575687872 99,0005,0007,0871.4,+04.0,067,0135,1575688172 99,0004,0006,0871.0,+04.0,067,0142,1575688472 99,0005,0007,0871.1,+04.4,066,0137,1575688772 99,0004,0006,0870.8,+03.8,069,0139,1575689072 99,0013,0017,0871.4,+04.0,070,0157,1575689672 99,0006,0008,0871.2,+04.4,070,0159,1575689972 99,0005,0007,0871.2,+04.8,068,0140,1575690272 99,0004,0006,0871.1,+04.4,069,0136,1575690572 99,0005,0007,0871.3,+04.4,070,0138,1575690872 99,0005,0007,0871.0,+04.6,070,0149,1575691172 99,0006,0008,0871.3,+04.9,069,0125,1575691472 99,0003,0005,0871.1,+04.7,070,0131,1575691772 99,0004,0006,0871.2,+04.4,071,0133,1575692072 99,0004,0006,0871.1,+04.8,070,0139,1575692372 99,0007,0010,0871.4,+04.9,070,0140,1575692672 99,0004,0006,0871.3,+05.1,070,0141,1575692972 99,0004,0006,0871.3,+04.9,070,0128,1575693272 99,0010,0013,0871.2,+05.1,069,0140,1575693572 99,0006,0008,0871.3,+05.3,068,0145,1575693872 99,0010,0013,0871.5,+05.1,068,0148,1575694172 99,0006,0008,0871.4,+04.6,070,0161,1575694472 99,0004,0006,0871.2,+05.3,068,0135,1575694772 99,0007,0010,0871.3,+04.7,070,0158,1575695072 99,0006,0008,0871.2,+05.2,068,0158,1575695372 99,0023,0031,0871.1,+04.7,070,0137,1575695672 99,0020,0027,0871.2,+05.0,069,0153,1575695972 99,0046,0063,0870.9,+04.5,070,0141,1575696272 99,0049,0066,0870.6,+04.4,072,0144,1575696572 99,0027,0037,0871.0,+04.2,074,0143,1575697172 99,0015,0021,0870.8,+03.9,076,0150,1575697472 99,0005,0007,0870.5,+03.6,078,0149,1575697772 99,0008,0011,0870.9,+03.0,079,0134,1575698072 99,0004,0006,0870.5,+02.8,081,0122,1575698372 99,0004,0006,0870.4,+02.7,081,0137,1575698672 99,0005,0007,0870.6,+03.2,081,0135,1575698972 99,0005,0007,0870.5,+03.2,079,0132,1575699272 99,0004,0006,0870.8,+03.5,079,0140,1575699572 99,0006,0008,0870.8,+03.8,077,0145,1575699872 00,0006,0008,0871.1,+04.1,076,0152,1575700172 99,0012,0016,0870.9,+04.5,074,0147,1575700472 99,0005,0007,0870.7,+04.6,074,0159,1575700772 99,0005,0007,0870.9,+04.2,074,0147,1575701072 99,0004,0006,0870.8,+04.5,073,0144,1575701372 99,0012,0016,0870.7,+04.4,073,0125,1575701672 99,0003,0005,0870.8,+04.6,073,0144,1575701972 99,0005,0007,0870.9,+04.7,073,0141,1575702272 99,0006,0008,0870.7,+04.7,072,0135,1575702572 99,0023,0031,0870.7,+05.0,073,0155,1575702872 99,0038,0052,0870.9,+05.1,072,0133,1575703172 99,0034,0047,0871.0,+05.0,072,0161,1575703472 99,0020,0027,0870.8,+04.7,074,0121,1575703772 99,0030,0042,0870.7,+04.9,076,0133,1575704072 99,0008,0011,0870.6,+04.9,076,0154,1575704672 00,0004,0006,0870.7,+04.9,077,0144,1575704972 99,0006,0008,0870.6,+05.3,076,0154,1575705272 99,0010,0013,0870.7,+05.2,076,0138,1575705572 99,0010,0013,0870.7,+05.2,076,0147,1575705872 99,0016,0022,0870.6,+05.3,075,0158,1575706172 99,0017,0023,0870.5,+05.5,076,0160,1575706472 99,0016,0022,0870.4,+05.6,076,0143,1575706772 99,0011,0015,0870.5,+05.9,074,0140,1575707072 99,0014,0018,0870.4,+05.9,075,0166,1575707372 99,0007,0010,0870.6,+05.8,074,0151,1575707672 99,0006,0008,0870.3,+05.9,075,0171,1575707972 99,0014,0018,0870.4,+06.0,075,0132,1575708272 99,0005,0007,0870.4,+06.0,074,0147,1575708572 00,0013,0017,0870.0,+06.2,073,0151,1575708872 99,0006,0008,0870.2,+06.1,073,0134,1575709172 99,0005,0007,0870.2,+06.7,071,0164,1575709472 99,0006,0008,0870.3,+06.4,068,0142,1575709772 99,0003,0005,0870.1,+06.2,068,0135,1575710072 99,0006,0008,0869.8,+06.7,065,0127,1575710372 99,0003,0005,0869.8,+06.7,064,0142,1575710672 99,0006,0008,0869.8,+06.8,065,0138,1575710972 99,0004,0006,0869.6,+07.1,065,0154,1575711272 99,0007,0010,0869.9,+07.0,066,0127,1575711572 99,0011,0015,0869.7,+07.3,066,0155,1575712172 99,0015,0021,0869.5,+07.0,066,0150,1575712472 99,0005,0007,0869.7,+07.2,066,0142,1575712772 99,0020,0027,0869.5,+07.3,066,0169,1575713072 99,0017,0023,0869.5,+07.6,064,0155,1575713372 99,0008,0011,0869.3,+07.4,065,0161,1575713672 99,0009,0012,0869.5,+07.5,064,0144,1575713972 99,0039,0053,0869.4,+07.5,065,0133,1575714272 99,0040,0054,0869.6,+07.2,066,0131,1575714572 99,0013,0017,0869.2,+07.2,065,0136,1575714872 99,0018,0024,0869.2,+07.3,065,0147,1575715172 99,0007,0010,0869.3,+07.1,065,0153,1575715472 99,0015,0021,0869.0,+06.9,066,0135,1575715772 99,0006,0008,0869.4,+06.7,066,0126,1575716072 99,0007,0010,0869.3,+06.2,068,0134,1575716372 99,0004,0006,0869.1,+06.0,068,0128,1575716672 99,0005,0007,0869.1,+06.1,068,0139,1575716972 99,0005,0007,0869.1,+06.1,068,0151,1575717272 99,0017,0023,0869.2,+06.1,068,0129,1575717572 99,0002,0003,0869.1,+06.1,068,0154,1575717872 99,0007,0010,0868.8,+05.9,070,0144,1575718172 99,0005,0007,0868.7,+05.8,070,0146,1575718472 99,0013,0017,0869.0,+05.8,070,0128,1575718772 99,0003,0005,0868.8,+05.8,070,0144,1575719072 99,0003,0005,0868.8,+05.7,069,0148,1575719672 99,0006,0008,0869.0,+06.0,069,0123,1575719972 99,0011,0015,0868.5,+05.7,069,0143,1575720272 99,0006,0008,0868.8,+05.6,070,0124,1575720572 99,0004,0006,0868.5,+05.6,070,0146,1575720872 99,0002,0003,0868.8,+05.6,070,0127,1575721172 00,0002,0003,0868.5,+05.8,069,0137,1575721472 99,0002,0003,0868.7,+05.8,069,0133,1575721772 99,0004,0006,0868.6,+05.8,069,0147,1575722072 99,0015,0021,0868.6,+05.8,069,0144,1575722372 99,0003,0005,0868.8,+06.0,068,0140,1575722672 99,0004,0006,0868.7,+06.0,066,0121,1575722972 99,0004,0006,0868.7,+05.9,065,0119,1575723272 99,0003,0005,0868.6,+05.8,066,0157,1575723572 99,0009,0012,0868.5,+05.7,065,0130,1575723872 99,0006,0008,0868.4,+05.7,065,0180,1575724172 99,0004,0006,0868.6,+05.4,066,0132,1575724472 99,0004,0006,0868.4,+05.4,066,0157,1575724772 99,0002,0003,0868.7,+05.1,068,0147,1575725073 99,0005,0007,0868.6,+05.3,067,0148,1575725372 99,0003,0005,0868.7,+05.4,067,0139,1575725673 99,0013,0017,0868.9,+05.3,067,0147,1575725972 99,0005,0007,0869.0,+05.2,068,0148,1575726272 99,0003,0005,0868.9,+05.0,069,0131,1575726572 99,0003,0005,0868.8,+05.1,069,0138,1575727172 99,0003,0005,0868.8,+05.1,070,0159,1575727472 99,0005,0007,0868.8,+04.8,073,0133,1575727772 99,0006,0008,0868.6,+04.6,075,0140,1575728072 99,0004,0006,0869.1,+04.5,075,0128,1575728372 99,0004,0006,0868.9,+04.4,076,0154,1575728672 99,0007,0010,0869.0,+04.4,076,0139,1575728972 99,0004,0006,0868.8,+04.3,076,0130,1575729272 99,0004,0006,0869.0,+04.1,077,0151,1575729572 99,0006,0008,0868.8,+04.4,077,0138,1575729872 99,0009,0012,0868.9,+04.3,077,0154,1575730172 00,0006,0008,0869.2,+04.1,079,0139,1575730472 00,0008,0011,0868.9,+04.0,080,0147,1575730772 00,0005,0007,0869.2,+04.1,083,0136,1575731072 00,0007,0010,0869.3,+03.8,083,0155,1575731372 99,0007,0010,0869.0,+03.9,085,0156,1575731672 99,0006,0008,0869.2,+03.8,086,0153,1575731972 99,0005,0007,0869.3,+03.8,086,0157,1575732272 99,0006,0008,0869.4,+03.9,085,0144,1575732573 99,0006,0008,0869.2,+04.0,086,0128,1575732873 99,0011,0015,0869.1,+03.7,086,0159,1575733173 99,0005,0007,0869.3,+03.9,087,0152,1575733473 99,0007,0010,0869.6,+03.9,087,0140,1575733773 99,0019,0026,0869.2,+03.8,087,0134,1575734072 00,0012,0016,0869.3,+03.6,087,0156,1575734373 99,0026,0036,0869.3,+03.6,087,0149,1575734672 99,0064,0087,0869.2,+03.7,087,0159,1575734972 99,0008,0011,0869.3,+03.9,088,0161,1575735272 99,0109,0148,0869.4,+03.8,087,0158,1575735572 99,0094,0127,0869.3,+03.7,087,0135,1575735873 99,0033,0045,0869.3,+03.7,088,0149,1575736173 99,0035,0048,0869.3,+03.8,088,0169,1575736473 99,0041,0055,0869.4,+03.7,087,0143,1575736773 99,0050,0068,0869.6,+03.6,088,0169,1575737073 99,0248,0333,0869.7,+03.6,088,0140,1575737373 99,0073,0098,0869.6,+03.6,088,0163,1575737673 99,0237,0319,0869.4,+03.6,089,0158,1575737973 99,0078,0106,0869.6,+03.5,088,0144,1575738273 99,0054,0073,0869.6,+03.5,089,0160,1575738573 99,0190,0257,0869.7,+03.7,089,0162,1575738873 99,0076,0102,0869.7,+03.6,088,0126,1575739173 99,0174,0234,0869.5,+03.5,088,0136,1575739473 99,0227,0305,0869.6,+03.6,089,0175,1575739773 99,0035,0048,0869.8,+03.6,088,0128,1575740073 99,0054,0073,0869.6,+03.6,089,0140,1575740373 99,0016,0022,0869.8,+03.7,089,0143,1575740673 99,0123,0165,0869.9,+03.7,089,0155,1575740973 99,0035,0048,0869.7,+03.6,089,0163,1575741273 99,0010,0013,0869.9,+03.8,088,0165,1575741573 00,0141,0191,0869.7,+03.6,088,0163,1575741873 99,0012,0016,0869.7,+03.6,088,0138,1575742173 99,0026,0036,0869.8,+03.7,088,0134,1575742473 99,0030,0042,0869.7,+03.6,088,0150,1575742773 99,0038,0052,0869.7,+03.6,088,0138,1575743073 99,0011,0015,0869.7,+03.5,088,0164,1575743373 99,0018,0024,0869.8,+03.6,088,0151,1575743673 99,0017,0023,0869.9,+03.6,088,0157,1575743973 99,0013,0017,0869.8,+03.6,088,0140,1575744273 99,0025,0034,0870.1,+03.4,088,0159,1575744573 99,0018,0024,0869.9,+03.6,088,0148,1575744873 99,0020,0027,0869.9,+03.7,088,0142,1575745173 99,0051,0069,0870.2,+03.5,088,0154,1575745473 99,0010,0013,0870.0,+03.5,088,0143,1575745773 99,0007,0010,0870.0,+03.6,088,0138,1575746073 99,0018,0024,0870.0,+03.6,088,0151,1575746373 99,0017,0023,0869.9,+03.6,088,0138,1575746673 99,0003,0005,0869.7,+03.6,087,0165,1575746973 99,0018,0024,0870.0,+03.6,087,0142,1575747273 99,0017,0023,0869.9,+03.4,087,0157,1575747573 99,0010,0013,0869.7,+03.5,087,0144,1575747873 99,0011,0015,0870.1,+03.4,088,0167,1575748173 99,0012,0016,0870.2,+03.4,087,0141,1575748473 99,0019,0026,0870.2,+03.4,088,0151,1575748773 99,0153,0206,0869.8,+03.3,088,0153,1575749073 00,0024,0032,0870.1,+03.4,088,0136,1575749373 99,0015,0021,0870.0,+03.4,087,0133,1575749673 99,0022,0029,0869.8,+03.3,088,0150,1575749973 99,0010,0013,0869.8,+03.3,087,0152,1575750273 99,0013,0017,0870.2,+03.4,087,0155,1575750573 99,0011,0015,0870.2,+03.4,087,0139,1575750873 99,0013,0017,0870.0,+03.5,088,0147,1575751173 99,0012,0016,0870.0,+03.3,088,0166,1575751473 99,0012,0016,0870.0,+03.4,088,0135,1575751773 99,0027,0037,0869.8,+03.3,088,0150,1575752073 99,0067,0091,0870.0,+03.3,088,0123,1575752373 99,0013,0017,0869.8,+03.2,088,0156,1575752673 99,0012,0016,0869.8,+03.3,087,0132,1575752973 99,0010,0013,0870.0,+03.3,087,0154,1575753273 99,0011,0015,0870.0,+03.3,088,0135,1575753573 99,0011,0015,0869.9,+03.3,088,0143,1575753873 99,0012,0016,0869.8,+03.3,087,0158,1575754173 99,0007,0010,0870.0,+03.3,087,0157,1575754473 99,0008,0011,0869.7,+03.3,088,0133,1575754773 99,0039,0053,0869.8,+03.1,088,0149,1575755073 99,0032,0044,0869.8,+03.2,088,0144,1575755373 99,0015,0021,0869.7,+03.2,088,0141,1575755673 99,0102,0137,0869.7,+03.2,088,0168,1575755973 99,0099,0133,0869.7,+03.1,088,0153,1575756273 99,0164,0220,0870.0,+03.0,088,0141,1575756573 99,0011,0015,0869.9,+03.0,088,0127,1575757173 99,0011,0015,0869.6,+02.9,088,0130,1575757473 99,0012,0016,0869.6,+02.9,088,0153,1575757773 99,0021,0028,0870.0,+03.0,088,0137,1575758073 99,0176,0236,0869.8,+02.9,088,0144,1575758373 99,0011,0015,0870.2,+03.0,087,0148,1575758673 99,0009,0012,0869.8,+03.0,088,0154,1575758973 99,0006,0008,0869.9,+03.0,088,0126,1575759273 99,0011,0015,0870.1,+03.1,087,0162,1575759573 99,0013,0017,0870.0,+02.9,088,0177,1575759873 99,0023,0031,0869.7,+02.9,088,0131,1575760173 99,0010,0013,0870.0,+03.0,088,0159,1575760473 99,0006,0008,0869.8,+03.0,087,0149,1575760773 99,0008,0011,0869.8,+03.0,087,0158,1575761073 99,0008,0011,0869.9,+02.9,087,0147,1575761373 99,0009,0012,0869.8,+02.9,087,0143,1575761673 99,0006,0008,0869.8,+02.9,087,0148,1575761973 99,0006,0008,0869.8,+03.0,087,0176,1575762273 99,0009,0012,0869.7,+02.8,087,0152,1575762573 99,0008,0011,0869.8,+02.9,087,0153,1575762873 99,0010,0013,0869.5,+02.7,087,0125,1575763173 99,0010,0013,0869.8,+02.6,087,0140,1575763473 99,0006,0008,0870.0,+02.6,086,0132,1575763773 99,0007,0010,0869.9,+02.6,087,0159,1575764073 00,0007,0010,0869.9,+02.5,087,0137,1575764373 99,0007,0010,0870.0,+02.6,086,0152,1575764673 99,0010,0013,0869.9,+02.5,087,0136,1575764973 99,0006,0008,0869.8,+02.3,086,0133,1575765273 99,0009,0012,0869.8,+02.5,087,0160,1575765573 99,0011,0015,0869.5,+02.4,087,0174,1575765873 99,0008,0011,0869.7,+02.4,086,0133,1575766173 99,0007,0010,0869.7,+02.5,087,0146,1575766473 99,0009,0012,0869.8,+02.5,086,0150,1575766773 99,0009,0012,0869.7,+02.5,086,0158,1575767073 99,0007,0010,0869.4,+02.6,086,0143,1575767373 99,0008,0011,0869.8,+02.5,086,0151,1575767673 99,0006,0008,0869.7,+02.6,085,0158,1575767973 99,0008,0011,0869.8,+02.2,086,0148,1575768273 99,0012,0016,0869.7,+02.4,085,0145,1575768573 99,0007,0010,0869.6,+02.4,086,0144,1575768873 99,0009,0012,0869.6,+02.3,087,0153,1575769173 99,0006,0008,0869.5,+02.3,086,0137,1575769473 99,0013,0017,0869.4,+02.6,086,0135,1575769773 99,0008,0011,0869.5,+02.4,086,0159,1575770073 99,0014,0018,0869.5,+02.4,086,0130,1575770373 99,0010,0013,0869.5,+02.3,086,0140,1575770673 99,0012,0016,0869.6,+02.3,087,0131,1575770973 99,0014,0018,0869.7,+02.3,087,0133,1575771273 99,0010,0013,0869.5,+02.0,087,0149,1575771573 00,0009,0012,0869.8,+02.3,087,0146,1575771873 99,0009,0012,0869.7,+02.4,086,0150,1575772173 99,0008,0011,0869.7,+02.4,086,0156,1575772473 99,0009,0012,0869.8,+02.2,087,0151,1575772774 99,0009,0012,0869.7,+02.4,086,0145,1575773073 99,0009,0012,0870.0,+02.3,086,0156,1575773373 99,0010,0013,0870.1,+02.3,086,0129,1575773673 99,0010,0013,0870.3,+02.3,086,0156,1575773973 99,0010,0013,0870.1,+02.4,086,0138,1575774273 99,0009,0012,0870.2,+02.3,086,0152,1575774573 99,0007,0010,0869.9,+02.4,085,0142,1575774873 99,0009,0012,0869.9,+02.4,087,0148,1575775173 99,0008,0011,0869.7,+02.4,086,0144,1575775473 99,0013,0017,0870.1,+02.3,086,0153,1575775774 99,0009,0012,0869.9,+02.5,086,0149,1575776074 99,0008,0011,0869.9,+02.4,086,0146,1575776374 99,0012,0016,0869.9,+02.5,086,0147,1575776673 99,0010,0013,0870.0,+02.4,085,0134,1575776973 99,0008,0011,0870.3,+02.4,086,0155,1575777273 99,0015,0021,0870.1,+02.4,086,0138,1575777573 99,0009,0012,0870.2,+02.4,086,0148,1575777873 99,0008,0011,0870.3,+02.3,086,0175,1575778173 99,0008,0011,0870.3,+02.3,087,0135,1575778473 99,0007,0010,0870.1,+02.5,085,0158,1575778773 99,0008,0011,0870.2,+02.3,086,0152,1575779074 00,0009,0012,0870.4,+02.3,087,0158,1575779374 99,0018,0024,0870.3,+02.4,086,0170,1575779674 99,0015,0021,0870.3,+02.3,086,0152,1575779974 99,0010,0013,0870.0,+02.2,086,0159,1575780274 99,0011,0015,0870.1,+02.2,087,0157,1575780574 99,0010,0013,0870.1,+02.2,087,0150,1575780874 99,0010,0013,0870.4,+02.3,086,0123,1575781174 99,0007,0010,0870.5,+02.2,087,0147,1575781474 99,0009,0012,0870.4,+02.3,086,0147,1575781774 99,0007,0010,0870.6,+02.3,086,0160,1575782074 99,0008,0011,0870.6,+02.2,087,0137,1575782374 99,0007,0010,0870.5,+02.1,086,0141,1575782674 99,0009,0012,0870.7,+02.2,086,0142,1575782974 99,0010,0013,0870.6,+02.1,086,0138,1575783274 99,0010,0013,0870.6,+02.2,086,0152,1575783574 99,0008,0011,0870.3,+02.1,086,0168,1575783874 99,0007,0010,0870.5,+02.1,086,0161,1575784174 99,0008,0011,0870.3,+02.0,086,0146,1575784474 99,0007,0010,0870.5,+02.1,086,0165,1575784774 99,0006,0008,0870.6,+02.2,085,0157,1575785074 99,0006,0008,0870.6,+02.2,085,0152,1575785374 99,0006,0008,0870.5,+02.1,086,0143,1575785674 99,0007,0010,0870.6,+02.2,083,0154,1575785974 99,0007,0010,0870.3,+02.0,085,0137,1575786274 99,0009,0012,0870.6,+02.5,081,0146,1575786574 00,0006,0008,0870.2,+03.5,081,0133,1575786874 99,0006,0008,0870.7,+03.4,077,0119,1575787174 99,0004,0006,0871.0,+03.0,080,0151,1575787474 99,0005,0007,0870.5,+02.8,079,0148,1575787774 99,0004,0006,0870.8,+02.6,081,0154,1575788074 00,0004,0006,0871.1,+02.3,081,0155,1575788374 99,0008,0011,0870.9,+02.4,081,0155,1575788674 00,0002,0003,0870.9,+02.3,081,0157,1575788974 00,0004,0006,0870.9,+02.3,080,0135,1575789274 99,0005,0007,0870.8,+02.4,082,0128,1575789574 99,0007,0010,0870.7,+02.4,080,0147,1575789874 99,0010,0013,0870.9,+02.4,081,0156,1575790174 99,0009,0012,0870.5,+02.6,079,0170,1575790474 99,0004,0006,0871.0,+02.8,078,0148,1575790774 99,0006,0008,0870.9,+02.8,080,0142,1575791074 99,0005,0007,0870.2,+03.8,077,0122,1575791374 99,0003,0005,0870.5,+04.0,072,0165,1575791674 99,0004,0006,0870.2,+05.3,072,0147,1575791974 99,0006,0008,0870.4,+05.8,068,0158,1575792274 00,0003,0005,0870.1,+05.5,066,0140,1575792574 99,0005,0007,0870.2,+05.5,067,0141,1575792874 99,0003,0005,0870.4,+05.5,069,0140,1575793174 99,0003,0005,0870.4,+05.6,066,0137,1575793474 99,0004,0006,0870.5,+04.2,072,0146,1575793774 99,0003,0005,0870.9,+04.2,074,0144,1575794074 00,0002,0003,0870.8,+04.6,072,0134,1575794374 99,0004,0006,0870.6,+04.5,070,0132,1575794674 99,0005,0007,0870.7,+05.0,069,0140,1575794974 99,0006,0008,0871.1,+04.3,071,0134,1575795274 99,0003,0005,0870.7,+04.4,072,0153,1575795574 99,0004,0006,0870.7,+05.0,070,0158,1575795874 99,0004,0006,0870.9,+04.7,068,0161,1575796174 99,0003,0005,0871.1,+04.4,067,0133,1575796474 99,0004,0006,0871.0,+04.8,066,0160,1575796774 99,0008,0011,0870.6,+04.8,070,0162,1575797074 99,0003,0005,0871.0,+04.7,068,0146,1575797374 99,0006,0008,0870.9,+04.5,070,0141,1575797674 99,0005,0007,0870.5,+04.0,070,0127,1575797974 99,0004,0006,0870.7,+04.4,068,0151,1575798274 99,0004,0006,0870.9,+04.2,069,0137,1575798574 99,0006,0008,0870.7,+03.7,068,0148,1575798874 99,0007,0010,0870.6,+03.9,069,0150,1575799174 99,0010,0013,0870.7,+03.7,068,0144,1575799474 99,0006,0008,0870.6,+04.0,070,0153,1575799774 99,0003,0005,0870.0,+03.8,065,0140,1575800074 00,0004,0006,0870.4,+03.8,067,0172,1575800374 99,0009,0012,0870.2,+03.9,069,0153,1575800674 99,0007,0010,0870.5,+04.3,068,0173,1575800974 99,0006,0008,0870.7,+04.1,068,0129,1575801274 99,0003,0005,0870.3,+04.3,067,0146,1575801574 00,0004,0006,0870.2,+04.6,071,0138,1575801874 99,0006,0008,0870.6,+04.1,071,0156,1575802174 99,0006,0008,0870.4,+04.1,073,0144,1575802474 99,0007,0010,0870.3,+03.8,072,0147,1575802774 99,0010,0013,0870.5,+03.8,073,0145,1575803074 99,0007,0010,0870.5,+03.9,073,0131,1575803374 99,0009,0012,0870.3,+04.3,072,0155,1575803674 99,0007,0010,0870.7,+04.8,070,0167,1575803974 99,0008,0011,0870.1,+04.6,069,0136,1575804274 99,0010,0013,0870.2,+04.6,068,0136,1575804574 99,0006,0008,0870.2,+04.7,068,0161,1575804874 99,0005,0007,0870.2,+04.2,067,0140,1575805174 99,0005,0007,0870.2,+03.9,068,0144,1575805474 99,0006,0008,0870.4,+04.2,068,0134,1575805774 99,0007,0010,0870.6,+04.0,069,0137,1575806074 99,0006,0008,0870.4,+04.0,068,0150,1575806374 99,0007,0010,0870.2,+03.9,067,0157,1575806674 99,0008,0011,0870.6,+03.7,068,0147,1575806974 99,0004,0006,0870.5,+03.7,063,0151,1575807274 99,0002,0003,0870.6,+03.7,061,0155,1575807574 99,0003,0005,0870.5,+03.7,062,0135,1575807874 99,0005,0007,0870.5,+03.6,063,0151,1575808174 99,0003,0005,0870.5,+03.4,065,0164,1575808474 99,0005,0007,0870.5,+03.7,065,0143,1575808774 99,0003,0005,0870.5,+03.7,065,0139,1575809074 00,0003,0005,0870.7,+03.6,066,0152,1575809374 99,0004,0006,0870.6,+03.7,066,0151,1575809674 99,0008,0011,0870.4,+03.7,065,0134,1575809974 99,0004,0006,0870.9,+03.9,065,0134,1575810274 99,0003,0005,0870.8,+04.0,065,0138,1575810574 99,0006,0008,0870.7,+04.0,064,0140,1575810874 00,0004,0006,0870.7,+03.7,065,0151,1575811174 99,0004,0006,0870.6,+03.6,063,0141,1575811474 99,0005,0007,0870.8,+03.5,064,0158,1575811774 00,0005,0007,0870.6,+03.6,064,0152,1575812074 99,0004,0006,0870.9,+03.1,069,0153,1575812374 99,0004,0006,0870.9,+03.4,066,0159,1575812674 99,0008,0011,0870.7,+03.2,069,0177,1575812974 99,0005,0007,0870.8,+03.0,067,0122,1575813274 99,0004,0006,0870.9,+03.0,067,0167,1575813574 99,0004,0006,0870.9,+02.9,066,0145,1575813874 99,0003,0005,0870.7,+02.8,064,0145,1575814174 99,0003,0005,0870.9,+02.7,064,0163,1575814474 99,0003,0005,0870.8,+02.7,065,0131,1575814774 99,0004,0006,0871.1,+02.5,068,0175,1575815074 99,0005,0007,0870.9,+02.5,066,0138,1575815374 99,0006,0008,0870.9,+02.7,063,0169,1575815674 99,0004,0006,0870.7,+02.6,063,0144,1575815974 99,0004,0006,0871.2,+02.5,062,0138,1575816274 99,0004,0006,0870.7,+02.5,063,0159,1575816574 00,0003,0005,0870.8,+02.2,066,0154,1575816875 99,0004,0006,0871.0,+02.3,065,0127,1575817174 99,0003,0005,0870.7,+02.1,064,0138,1575817474 99,0003,0005,0870.5,+02.1,062,0124,1575817774 99,0004,0006,0870.7,+02.2,059,0147,1575818074 99,0005,0007,0870.9,+02.2,059,0129,1575818374 99,0003,0005,0871.1,+02.0,062,0136,1575818674 99,0002,0003,0870.8,+01.9,062,0126,1575818974 99,0004,0006,0871.0,+02.0,060,0146,1575819274 99,0003,0005,0870.7,+01.7,062,0163,1575819574 99,0004,0006,0870.9,+01.7,061,0140,1575819874 99,0003,0005,0870.9,+01.7,061,0126,1575820174 99,0002,0003,0870.8,+01.5,061,0141,1575820474 99,0004,0006,0870.6,+01.4,063,0154,1575820774 99,0004,0006,0870.8,+01.3,063,0152,1575821074 99,0005,0007,0871.0,+01.2,063,0147,1575821374 99,0003,0005,0870.8,+01.3,062,0154,1575821674 99,0003,0005,0870.9,+01.2,062,0134,1575821974 99,0004,0006,0870.9,+01.1,062,0150,1575822274 99,0004,0006,0870.9,+01.3,062,0154,1575822575 99,0004,0006,0870.8,+01.2,062,0156,1575822875 00,0003,0005,0871.1,+00.9,063,0133,1575823175 99,0005,0007,0870.8,+01.0,063,0175,1575823475 99,0002,0003,0871.3,+00.9,064,0149,1575823775 99,0003,0005,0870.8,+00.8,064,0150,1575824075 00,0006,0008,0870.7,+00.7,064,0130,1575824375 99,0002,0003,0871.0,+00.4,066,0146,1575824675 99,0005,0007,0870.9,+00.6,064,0153,1575824975 99,0005,0007,0871.2,+00.5,065,0149,1575825275 99,0005,0007,0871.1,+00.6,064,0141,1575825575 99,0003,0005,0871.1,+00.6,064,0140,1575825875 99,0002,0003,0871.2,+00.5,064,0119,1575826175 99,0002,0003,0871.0,+00.6,064,0148,1575826475 99,0002,0003,0871.1,+00.7,063,0148,1575826775 99,0005,0007,0871.0,+00.7,063,0154,1575827075 99,0002,0003,0871.1,+00.4,064,0135,1575827375 99,0003,0005,0871.1,+00.4,064,0141,1575827675 99,0004,0006,0871.1,+00.4,064,0159,1575827975 99,0005,0007,0871.1,+00.4,064,0141,1575828275 99,0002,0003,0870.8,+00.5,063,0144,1575828575 99,0002,0003,0870.9,+00.6,062,0161,1575828875 99,0002,0003,0871.1,+00.5,063,0151,1575829175 99,0003,0005,0870.8,+00.7,062,0139,1575829475 99,0002,0003,0870.7,+00.3,064,0140,1575829775 99,0001,0002,0870.8,+00.3,063,0157,1575830075 99,0001,0002,0870.9,+00.2,064,0166,1575830375 99,0003,0005,0870.7,+00.3,062,0154,1575830675 99,0001,0002,0870.8,+00.1,064,0153,1575830975 99,0003,0005,0870.9,+00.1,063,0144,1575831275 99,0002,0003,0870.8,-00.0,063,0142,1575831575 99,0003,0005,0870.7,+00.1,061,0151,1575832175 99,0002,0003,0870.7,-00.1,062,0159,1575832475 99,0002,0003,0870.9,+00.0,060,0152,1575832775 99,0001,0002,0870.5,+00.2,059,0125,1575833075 00,0004,0006,0870.5,+00.4,057,0155,1575833375 99,0001,0002,0870.5,+00.2,058,0144,1575833675 99,0002,0003,0870.7,+00.1,059,0132,1575833975 99,0002,0003,0870.8,+00.2,057,0153,1575834275 99,0001,0002,0870.4,+00.1,058,0143,1575834575 99,0002,0003,0870.5,+00.2,057,0142,1575834875 99,0001,0002,0870.7,+00.1,057,0128,1575835175 99,0002,0003,0870.6,+00.1,058,0148,1575835475 99,0001,0002,0870.8,-00.0,058,0130,1575835775 99,0002,0003,0870.7,+00.1,057,0140,1575836075 99,0002,0003,0870.5,-00.1,057,0135,1575836375 99,0002,0003,0870.6,+00.1,056,0131,1575836675 99,0001,0002,0870.6,-00.0,057,0149,1575836975 99,0001,0002,0870.9,+00.1,057,0152,1575837275 99,0001,0002,0870.7,+00.1,057,0137,1575837575 99,0001,0002,0870.7,-00.1,058,0140,1575837875 99,0001,0002,0870.4,+00.1,055,0163,1575838175 99,0001,0002,0870.8,+00.2,055,0144,1575838475 99,0001,0002,0870.4,+00.1,057,0151,1575838775 99,0001,0002,0870.5,+00.1,056,0129,1575839075 00,0001,0002,0870.7,+00.1,057,0154,1575839375 99,0001,0002,0870.5,+00.1,056,0128,1575839675 99,0001,0002,0870.4,+00.0,057,0167,1575839975 99,0001,0002,0870.4,+00.1,055,0122,1575840275 99,0001,0002,0870.4,-00.0,057,0146,1575840575 99,0001,0002,0870.5,+00.1,056,0147,1575840875 00,0001,0002,0870.6,+00.1,056,0146,1575841175 00,0000,0001,0870.4,+00.2,056,0157,1575841475 99,0001,0002,0870.2,+00.0,058,0147,1575841775 00,0001,0002,0870.4,+00.2,057,0152,1575842075 00,0001,0002,0870.1,+00.3,056,0167,1575842375 99,0001,0002,0870.0,+00.3,057,0144,1575842675 00,0001,0002,0870.4,+00.0,060,0146,1575842975 99,0002,0003,0870.1,+00.2,058,0145,1575843275 00,0001,0002,0870.0,+00.1,059,0149,1575843575 00,0001,0002,0869.7,+00.2,058,0144,1575843875 00,0002,0003,0870.1,+00.3,059,0129,1575844175 99,0004,0006,0869.8,+00.2,060,0150,1575844475 99,0003,0005,0869.6,+00.1,060,0167,1575844775 99,0002,0003,0869.7,-00.1,063,0124,1575845075 99,0006,0008,0869.6,+00.4,061,0156,1575845375 00,0001,0002,0869.5,+00.2,062,0140,1575845675 00,0002,0003,0869.5,+00.2,062,0131,1575845975 99,0001,0002,0869.8,+00.1,063,0136,1575846275 99,0003,0005,0869.5,+00.5,062,0143,1575846575 00,0002,0003,0869.5,+00.2,064,0138,1575846875 99,0002,0003,0869.2,+00.2,064,0151,1575847175 99,0003,0005,0869.4,+00.5,063,0135,1575847475 99,0003,0005,0869.1,+00.2,064,0133,1575847775 99,0003,0005,0869.1,+00.2,065,0135,1575848075 99,0003,0005,0869.2,+00.1,066,0146,1575848375 99,0003,0005,0869.1,+00.1,065,0162,1575848675 99,0002,0003,0869.0,-00.1,067,0137,1575848975 99,0003,0005,0868.9,+00.1,066,0165,1575849275 00,0003,0005,0869.0,+00.1,065,0155,1575849575 00,0004,0006,0869.1,+00.2,064,0142,1575849875 99,0002,0003,0869.1,+00.4,063,0154,1575850175 99,0002,0003,0869.1,+00.3,063,0147,1575850475 00,0003,0005,0869.1,+00.3,063,0137,1575850775 99,0002,0003,0869.0,+00.4,062,0166,1575851075 99,0003,0005,0869.1,+00.4,062,0141,1575851375 00,0003,0005,0869.2,+00.7,060,0135,1575851675 99,0004,0006,0869.1,+00.7,060,0170,1575851975 99,0003,0005,0868.9,+00.5,061,0133,1575852275 99,0002,0003,0868.9,+00.3,062,0169,1575852575 99,0004,0006,0868.7,+00.4,061,0169,1575852875 99,0002,0003,0869.0,+00.2,062,0155,1575853175 99,0002,0003,0868.7,+00.4,061,0139,1575853475 99,0003,0005,0868.9,+00.2,062,0159,1575853775 99,0003,0005,0868.8,+00.2,062,0151,1575854075 00,0002,0003,0868.8,+00.2,062,0147,1575854375 99,0002,0003,0868.6,+00.5,061,0147,1575854675 99,0002,0003,0868.5,+00.5,061,0144,1575854975 99,0003,0005,0868.4,+00.3,062,0168,1575855275 99,0002,0003,0868.5,+00.5,061,0152,1575855575 99,0002,0003,0868.4,+00.5,061,0132,1575855875 99,0003,0005,0868.2,+00.4,060,0167,1575856175 99,0004,0006,0868.2,+00.4,061,0143,1575856475 99,0002,0003,0868.3,+00.6,058,0123,1575856775 99,0003,0005,0868.2,+00.8,057,0138,1575857075 99,0002,0003,0868.0,+00.7,057,0159,1575857375 99,0002,0003,0868.0,+00.5,059,0144,1575857675 99,0002,0003,0867.8,+00.7,057,0153,1575857975 99,0003,0005,0867.8,+00.8,057,0150,1575858275 99,0002,0003,0867.6,+00.6,058,0154,1575858576 99,0001,0002,0867.9,+00.7,057,0132,1575858876 99,0003,0005,0868.0,+00.8,057,0170,1575859176 99,0002,0003,0867.7,+00.7,058,0165,1575859476 99,0001,0002,0867.6,+00.7,058,0169,1575859775 99,0001,0002,0868.0,+00.8,057,0149,1575860075 99,0002,0003,0867.7,+00.7,058,0161,1575860375 99,0001,0002,0867.9,+00.7,057,0163,1575860675 99,0002,0003,0868.0,+00.8,056,0144,1575860975 99,0002,0003,0867.6,+00.9,056,0128,1575861275 99,0002,0003,0867.6,+00.8,057,0152,1575861575 00,0001,0002,0867.8,+00.7,056,0137,1575861876 99,0001,0002,0867.8,+00.8,056,0170,1575862176 99,0002,0003,0867.6,+00.6,057,0153,1575862476 99,0002,0003,0867.6,+00.6,057,0155,1575862776 99,0001,0002,0867.6,+00.5,057,0148,1575863076 99,0002,0003,0867.7,+00.7,056,0131,1575863376 99,0003,0005,0867.6,+00.7,056,0143,1575863676 99,0003,0005,0867.5,+00.7,057,0137,1575863976 99,0002,0003,0867.6,+00.5,057,0161,1575864276 99,0001,0002,0867.6,+00.5,057,0159,1575864576 99,0001,0002,0867.8,+00.4,059,0151,1575864876 99,0004,0006,0867.6,+00.5,058,0131,1575865176 99,0002,0003,0867.5,+00.5,059,0135,1575865476 99,0003,0005,0867.6,+00.3,060,0148,1575865776 99,0002,0003,0867.7,+00.2,060,0137,1575866076 99,0002,0003,0867.5,+00.3,061,0165,1575866376 00,0003,0005,0867.5,+00.2,060,0156,1575866676 00,0002,0003,0867.8,+00.3,060,0157,1575866976 00,0002,0003,0867.8,+00.3,060,0165,1575867276 99,0002,0003,0867.5,+00.5,059,0163,1575867576 99,0002,0003,0867.6,+00.4,059,0148,1575867876 99,0002,0003,0867.7,+00.2,060,0145,1575868176 99,0003,0005,0867.4,+00.4,059,0161,1575868476 99,0002,0003,0867.4,+00.3,059,0156,1575868776 99,0002,0003,0867.6,+00.3,060,0151,1575869076 99,0002,0003,0867.3,+00.4,060,0145,1575869676 99,0002,0003,0867.4,+00.4,060,0139,1575869976 99,0003,0005,0867.5,+00.6,060,0155,1575870276 99,0002,0003,0867.5,+00.9,058,0143,1575870576 99,0002,0003,0867.5,+00.9,058,0112,1575870876 99,0002,0003,0867.5,+01.2,056,0140,1575871176 99,0002,0003,0867.4,+01.2,057,0144,1575871476 99,0003,0005,0867.5,+01.8,054,0150,1575871776 99,0002,0003,0867.0,+02.5,054,0137,1575872076 99,0003,0005,0867.3,+04.3,049,0164,1575872376 99,0001,0002,0867.2,+05.6,045,0152,1575872676 99,0002,0003,0867.4,+05.4,043,0150,1575872976 99,0001,0002,0867.5,+05.6,043,0155,1575873276 99,0002,0003,0867.4,+06.3,043,0143,1575873576 99,0001,0002,0867.6,+06.6,040,0161,1575873876 99,0001,0002,0867.4,+06.3,042,0149,1575874176 99,0002,0003,0867.4,+06.7,040,0148,1575874476 99,0004,0006,0867.4,+07.2,043,0145,1575874776 99,0001,0002,0867.2,+08.2,036,0147,1575875076 99,0003,0005,0867.2,+07.5,043,0146,1575875376 99,0002,0003,0867.1,+07.7,040,0157,1575875676 99,0004,0006,0867.2,+08.2,039,0159,1575875976 99,0007,0010,0867.4,+08.7,035,0139,1575876276 99,0002,0003,0867.6,+08.1,042,0151,1575876576 00,0002,0003,0867.5,+08.1,039,0133,1575876876 99,0001,0002,0867.6,+09.0,035,0141,1575877176 99,0002,0003,0867.1,+08.8,036,0168,1575877476 99,0002,0003,0867.5,+08.5,040,0149,1575877776 99,0002,0003,0867.2,+08.1,038,0140,1575878076 99,0001,0002,0867.4,+09.0,036,0152,1575878376 99,0003,0005,0867.4,+09.3,036,0145,1575878676 99,0002,0003,0867.2,+08.9,039,0143,1575878976 99,0015,0021,0867.1,+09.1,033,0157,1575879276 99,0001,0002,0867.1,+09.1,033,0164,1575879576 99,0001,0002,0867.0,+08.7,038,0148,1575879876 99,0001,0002,0867.4,+09.3,034,0148,1575880476 99,0002,0003,0867.5,+08.5,036,0162,1575880776 99,0002,0003,0867.3,+08.3,036,0181,1575881076 99,0001,0002,0867.3,+08.2,040,0137,1575881376 99,0001,0002,0867.3,+08.2,034,0138,1575881676 99,0001,0002,0867.5,+08.2,033,0152,1575882276 99,0002,0003,0867.5,+08.1,036,0143,1575882576 99,0001,0002,0867.8,+07.7,039,0158,1575882876 99,0002,0003,0867.4,+07.2,040,0157,1575883176 99,0002,0003,0867.3,+06.4,044,0136,1575883476 99,0003,0005,0867.3,+06.4,044,0176,1575883776 99,0003,0005,0867.5,+06.7,047,0137,1575884076 00,0002,0003,0867.3,+06.0,045,0140,1575884376 99,0004,0006,0867.3,+06.8,043,0145,1575884676 99,0001,0002,0867.1,+07.3,037,0139,1575884976 99,0002,0003,0866.8,+08.0,040,0165,1575885276 99,0001,0002,0867.3,+07.6,033,0160,1575885576 99,0001,0002,0867.0,+07.8,033,0156,1575885876 99,0001,0002,0866.9,+08.0,034,0146,1575886176 99,0001,0002,0866.8,+07.2,035,0168,1575886476 99,0001,0002,0867.0,+07.8,036,0150,1575886776 99,0008,0011,0867.0,+07.9,034,0136,1575887076 99,0003,0005,0866.8,+07.4,034,0147,1575887376 99,0001,0002,0866.5,+08.0,032,0139,1575887676 99,0001,0002,0866.8,+08.0,032,0135,1575887976 99,0001,0002,0866.6,+08.2,035,0159,1575888276 99,0002,0003,0866.5,+07.4,035,0138,1575888576 99,0001,0002,0866.8,+07.9,039,0138,1575888876 99,0001,0002,0866.8,+07.6,037,0129,1575889176 99,0001,0002,0866.5,+08.0,038,0150,1575889476 99,0001,0002,0866.5,+07.6,038,0159,1575889776 99,0001,0002,0866.3,+07.3,035,0154,1575890076 99,0002,0003,0866.6,+07.2,035,0159,1575890376 99,0001,0002,0866.2,+06.6,039,0144,1575890676 99,0001,0002,0866.4,+07.0,037,0165,1575890976 99,0023,0031,0866.3,+06.9,040,0124,1575891276 99,0001,0002,0866.0,+06.5,043,0158,1575891576 99,0007,0010,0866.2,+06.6,043,0154,1575891876 99,0002,0003,0866.0,+06.5,043,0163,1575892176 99,0003,0005,0866.2,+06.0,043,0153,1575892476 99,0003,0005,0866.0,+06.0,044,0152,1575892776 99,0002,0003,0866.1,+06.0,043,0149,1575893076 99,0010,0013,0865.9,+06.0,040,0144,1575893376 99,0002,0003,0866.0,+05.6,041,0161,1575893676 99,0002,0003,0866.0,+05.7,041,0145,1575893976 99,0002,0003,0865.8,+05.6,041,0144,1575894276 99,0002,0003,0866.1,+05.4,041,0137,1575894576 99,0001,0002,0866.1,+05.3,041,0140,1575894876 99,0002,0003,0865.9,+05.3,042,0150,1575895176 99,0002,0003,0866.0,+04.9,044,0159,1575895476 00,0002,0003,0865.9,+04.9,042,0164,1575895776 99,0001,0002,0865.6,+05.0,040,0158,1575896076 99,0002,0003,0866.0,+04.8,041,0147,1575896376 99,0001,0002,0865.9,+04.9,041,0146,1575896676 99,0002,0003,0865.5,+04.7,041,0144,1575896976 99,0002,0003,0865.5,+04.6,042,0146,1575897276 99,0002,0003,0865.4,+04.7,041,0152,1575897576 99,0001,0002,0865.3,+04.6,040,0147,1575897876 99,0001,0002,0865.4,+04.5,042,0163,1575898177 99,0001,0002,0865.8,+04.5,040,0147,1575898476 99,0001,0002,0865.6,+04.4,041,0159,1575898776 99,0002,0003,0865.3,+04.2,042,0168,1575899076 99,0002,0003,0865.3,+04.1,043,0147,1575899376 99,0001,0002,0865.5,+03.9,043,0143,1575899676 99,0001,0002,0865.4,+03.9,044,0154,1575899976 99,0001,0002,0865.4,+03.8,044,0143,1575900276 99,0002,0003,0865.3,+03.7,045,0164,1575900576 99,0003,0005,0865.3,+03.6,045,0121,1575900876 99,0002,0003,0865.2,+03.6,044,0163,1575901176 99,0002,0003,0865.2,+03.6,044,0170,1575901476 99,0001,0002,0865.3,+03.6,045,0155,1575901776 99,0003,0005,0865.1,+03.5,045,0140,1575902076 99,0001,0002,0865.1,+03.5,045,0142,1575902377 99,0004,0006,0865.0,+03.6,044,0131,1575902677 99,0004,0006,0865.2,+03.5,046,0143,1575902977 99,0002,0003,0865.1,+03.3,047,0147,1575903277 99,0003,0005,0865.2,+03.3,047,0172,1575903577 99,0002,0003,0865.3,+03.3,046,0152,1575903877 99,0002,0003,0865.2,+03.1,048,0125,1575904176 99,0003,0005,0865.1,+03.2,048,0131,1575904476 99,0009,0012,0865.3,+03.3,049,0156,1575904776 99,0004,0006,0865.2,+03.3,048,0148,1575905077 99,0007,0010,0865.3,+03.0,049,0128,1575905376 99,0004,0006,0865.3,+03.1,048,0155,1575905676 99,0002,0003,0865.2,+03.0,048,0160,1575905977 99,0002,0003,0865.2,+03.0,048,0125,1575906277 99,0003,0005,0865.3,+02.9,048,0145,1575906577 99,0003,0005,0865.3,+02.9,049,0156,1575906876 99,0003,0005,0865.2,+02.5,055,0143,1575914677 99,0002,0003,0865.1,+02.5,054,0143,1575914977 99,0002,0003,0865.2,+02.5,054,0145,1575915277 99,0002,0003,0865.0,+02.3,055,0153,1575915577 99,0002,0003,0864.9,+02.2,055,0146,1575915877 99,0002,0003,0865.1,+02.1,056,0141,1575916177 99,0001,0002,0864.7,+01.9,056,0149,1575916477 99,0003,0005,0864.8,+01.9,054,0146,1575916777 99,0001,0002,0865.3,+01.7,055,0146,1575917077 99,0003,0005,0865.0,+01.8,055,0171,1575917377 99,0003,0005,0864.9,+01.8,057,0160,1575917677 99,0003,0005,0865.0,+01.6,058,0147,1575917977 99,0002,0003,0865.0,+01.6,058,0149,1575918277 99,0002,0003,0864.8,+01.7,058,0148,1575918577 99,0003,0005,0864.9,+01.8,058,0151,1575918877 99,0003,0005,0865.1,+01.7,058,0153,1575919177 99,0003,0005,0864.9,+01.9,057,0147,1575919477 99,0002,0003,0864.8,+01.7,058,0144,1575919777 99,0002,0003,0864.7,+01.7,057,0146,1575920077 99,0002,0003,0865.0,+01.7,056,0166,1575920377 99,0002,0003,0865.1,+01.7,057,0167,1575920677 99,0003,0005,0865.1,+01.7,058,0151,1575920977 99,0002,0003,0864.8,+01.9,057,0144,1575921277 99,0003,0005,0864.7,+01.9,057,0144,1575921577 99,0003,0005,0865.0,+01.6,058,0161,1575921877 99,0002,0003,0864.7,+01.7,058,0136,1575922177 99,0003,0005,0864.8,+01.5,059,0140,1575922477 99,0003,0005,0864.6,+01.6,058,0147,1575922777 99,0005,0007,0865.1,+01.6,058,0137,1575923077 99,0003,0005,0864.6,+01.2,061,0169,1575923377 99,0004,0006,0864.6,+01.5,060,0152,1575923677 99,0006,0008,0865.1,+02.0,061,0158,1575923977 99,0005,0007,0864.5,+01.8,062,0146,1575924277 99,0005,0007,0864.6,+01.6,063,0140,1575924577 99,0005,0007,0864.7,+01.6,065,0143,1575924877 99,0005,0007,0864.6,+01.3,066,0149,1575925177 99,0005,0007,0864.6,+01.4,067,0158,1575925477 99,0005,0007,0864.8,+01.5,067,0134,1575925777 99,0005,0007,0864.4,+01.3,068,0138,1575926077 99,0006,0008,0864.6,+01.4,067,0137,1575926377 99,0006,0008,0864.8,+01.5,067,0174,1575926677 99,0005,0007,0864.4,+01.4,068,0143,1575926977 99,0004,0006,0864.6,+01.3,068,0132,1575927277 99,0005,0007,0864.5,+01.3,068,0131,1575927577 99,0006,0008,0864.8,+01.5,067,0149,1575927877 99,0004,0006,0864.6,+01.6,066,0147,1575928177 99,0007,0010,0864.7,+01.4,067,0139,1575928477 99,0005,0007,0864.7,+01.5,066,0145,1575928777 99,0010,0013,0864.7,+01.5,066,0142,1575929077 99,0006,0008,0864.6,+01.4,066,0153,1575929377 99,0006,0008,0864.6,+01.4,066,0148,1575929677 99,0006,0008,0864.5,+01.6,065,0132,1575929977 99,0008,0011,0864.3,+01.7,065,0169,1575930277 99,0006,0008,0864.5,+01.7,064,0156,1575930577 99,0011,0015,0864.4,+01.6,065,0137,1575930877 99,0005,0007,0864.3,+01.5,066,0171,1575931177 99,0006,0008,0864.4,+01.6,065,0137,1575931477 99,0004,0006,0864.4,+01.7,064,0151,1575931777 99,0005,0007,0864.3,+01.6,065,0181,1575932077 99,0005,0007,0864.0,+01.5,066,0161,1575932377 99,0006,0008,0864.2,+01.8,065,0139,1575932677 99,0005,0007,0864.2,+01.6,066,0155,1575932977 99,0006,0008,0863.7,+01.4,066,0155,1575933277 99,0008,0011,0864.2,+01.3,068,0137,1575933577 99,0006,0008,0864.2,+01.5,066,0147,1575933877 99,0006,0008,0863.7,+01.4,067,0139,1575934177 99,0008,0011,0864.2,+01.5,066,0147,1575934477 99,0008,0011,0863.8,+01.4,065,0156,1575934777 99,0005,0007,0863.8,+01.3,065,0169,1575935077 99,0007,0010,0863.6,+01.4,065,0152,1575935377 99,0005,0007,0863.9,+01.4,066,0163,1575935677 99,0005,0007,0863.7,+01.4,066,0151,1575935977 99,0004,0006,0863.8,+01.3,067,0145,1575936277 99,0005,0007,0863.8,+01.3,068,0145,1575936577 99,0006,0008,0863.9,+01.2,068,0161,1575936877 99,0007,0010,0863.9,+01.2,069,0173,1575937177 99,0006,0008,0863.6,+01.3,068,0135,1575937477 99,0005,0007,0864.1,+01.5,068,0183,1575937777 99,0006,0008,0863.4,+01.3,068,0135,1575938077 99,0008,0011,0863.6,+01.0,069,0157,1575938377 00,0006,0008,0863.7,+01.0,069,0148,1575938677 99,0007,0010,0863.8,+00.9,070,0143,1575938977 99,0005,0007,0863.6,+01.1,068,0136,1575939277 99,0006,0008,0863.8,+01.4,067,0153,1575939577 99,0005,0007,0863.5,+01.3,067,0157,1575939877 99,0007,0010,0863.6,+01.1,068,0154,1575940177 99,0005,0007,0863.2,+01.2,068,0120,1575940477 99,0007,0010,0863.3,+01.1,068,0135,1575940777 99,0007,0010,0863.5,+01.2,068,0174,1575941077 99,0004,0006,0863.5,+00.9,069,0125,1575941377 99,0006,0008,0863.5,+00.9,069,0150,1575941677 99,0008,0011,0863.7,+00.9,069,0161,1575941977 99,0005,0007,0863.4,+01.1,067,0154,1575942277 99,0005,0007,0863.3,+01.0,068,0165,1575942577 99,0005,0007,0863.3,+00.9,067,0151,1575942877 99,0004,0006,0863.3,+00.8,063,0129,1575943177 99,0002,0003,0863.6,+00.8,063,0158,1575943477 99,0003,0005,0863.3,+01.0,062,0142,1575943777 99,0002,0003,0863.2,+01.0,062,0152,1575944077 99,0003,0005,0863.5,+00.8,063,0162,1575944377 99,0005,0007,0863.3,+01.0,065,0135,1575944677 99,0004,0006,0863.3,+01.0,065,0167,1575944977 99,0006,0008,0863.3,+01.0,066,0152,1575945277 99,0005,0007,0863.3,+01.0,066,0140,1575945577 99,0003,0005,0863.4,+01.0,066,0150,1575945877 99,0006,0008,0863.3,+01.1,066,0143,1575946177 99,0004,0006,0863.6,+01.2,065,0158,1575946477 99,0005,0007,0863.4,+01.4,065,0163,1575946777 99,0004,0006,0863.2,+01.2,066,0145,1575947077 99,0005,0007,0863.2,+01.1,067,0150,1575947377 99,0005,0007,0863.2,+00.9,067,0171,1575947677 99,0005,0007,0863.3,+00.9,068,0125,1575947977 99,0005,0007,0863.3,+01.1,068,0156,1575948277 99,0006,0008,0863.4,+01.0,068,0144,1575948578 99,0005,0007,0863.2,+01.2,068,0152,1575948878 99,0005,0007,0863.2,+01.2,068,0134,1575949178 99,0004,0006,0863.6,+01.2,068,0140,1575949478 99,0005,0007,0863.5,+01.3,068,0155,1575949778 00,0005,0007,0863.6,+01.2,068,0155,1575950078 99,0007,0010,0863.2,+01.0,069,0158,1575950378 99,0006,0008,0863.6,+00.9,070,0131,1575950678 99,0004,0006,0863.2,+01.1,069,0143,1575950978 99,0006,0008,0863.3,+01.1,069,0149,1575951278 99,0006,0008,0863.3,+01.0,069,0142,1575951578 99,0006,0008,0863.5,+00.9,070,0132,1575951878 99,0006,0008,0863.1,+01.1,069,0156,1575952178 99,0006,0008,0863.2,+01.2,069,0147,1575952478 99,0006,0008,0863.4,+01.1,069,0120,1575952778 99,0006,0008,0863.6,+01.4,068,0142,1575953078 99,0005,0007,0863.4,+01.3,068,0151,1575953378 99,0005,0007,0863.9,+01.4,068,0131,1575953678 99,0006,0008,0863.5,+01.3,068,0129,1575953978 99,0006,0008,0863.5,+01.3,068,0168,1575954278 99,0007,0010,0863.7,+01.4,067,0162,1575954578 99,0006,0008,0863.3,+01.4,067,0151,1575954878 99,0004,0006,0863.6,+01.6,066,0157,1575955178 99,0005,0007,0863.7,+01.8,065,0158,1575955478 99,0005,0007,0863.7,+01.7,065,0157,1575955778 99,0005,0007,0863.5,+01.5,067,0151,1575956078 99,0006,0008,0863.7,+01.7,066,0162,1575956378 99,0006,0008,0863.6,+01.6,066,0156,1575956678 99,0007,0010,0863.6,+01.6,066,0148,1575956978 99,0005,0007,0863.9,+01.8,065,0144,1575957278 99,0005,0007,0863.5,+01.7,066,0132,1575957578 99,0005,0007,0863.6,+01.6,066,0145,1575957878 99,0005,0007,0863.7,+01.7,066,0149,1575958178 99,0007,0010,0863.9,+01.8,066,0143,1575958478 99,0005,0007,0863.7,+02.3,064,0137,1575958778 99,0006,0008,0863.9,+02.7,064,0176,1575959078 99,0008,0011,0863.5,+03.7,061,0174,1575959378 99,0007,0010,0863.5,+05.3,057,0150,1575959678 99,0009,0012,0863.4,+05.8,055,0148,1575959978 99,0007,0010,0863.5,+05.6,055,0143,1575960278 99,0006,0008,0863.5,+06.0,053,0170,1575960578 99,0007,0010,0863.8,+05.9,053,0138,1575960878 99,0006,0008,0863.8,+05.3,056,0135,1575961178 99,0006,0008,0863.9,+05.8,053,0144,1575961478 99,0005,0007,0863.6,+04.2,058,0128,1575961778 99,0004,0006,0863.6,+04.8,056,0155,1575962078 99,0005,0007,0863.8,+05.3,056,0155,1575962378 99,0004,0006,0863.5,+06.3,052,0130,1575962678 99,0006,0008,0863.9,+06.9,050,0137,1575962978 99,0006,0008,0864.0,+06.2,052,0132,1575963278 99,0005,0007,0864.0,+06.4,053,0160,1575963578 99,0005,0007,0864.1,+05.6,053,0146,1575963878 99,0005,0007,0863.8,+05.4,054,0173,1575964178 99,0007,0010,0863.7,+05.9,053,0162,1575964478 99,0004,0006,0863.8,+05.4,055,0158,1575964778 99,0006,0008,0863.7,+05.7,054,0122,1575965078 99,0004,0006,0863.5,+06.3,052,0139,1575965378 99,0006,0008,0863.6,+06.8,050,0149,1575965678 99,0003,0005,0863.5,+06.8,052,0154,1575965978 99,0005,0007,0863.8,+07.0,051,0151,1575966278 99,0004,0006,0863.6,+07.3,051,0142,1575966578 99,0005,0007,0864.1,+06.7,052,0147,1575966878 99,0003,0005,0863.8,+06.6,053,0154,1575967178 99,0005,0007,0864.3,+06.8,052,0140,1575967478 99,0003,0005,0864.0,+06.5,053,0143,1575967778 99,0004,0006,0864.2,+06.8,054,0143,1575968078 99,0005,0007,0864.1,+06.2,056,0140,1575968378 99,0008,0011,0864.3,+06.5,055,0136,1575968678 99,0005,0007,0864.3,+06.6,053,0158,1575968978 99,0004,0006,0864.1,+06.6,054,0158,1575969278 99,0005,0007,0864.2,+05.7,055,0160,1575969578 99,0004,0006,0864.4,+06.0,055,0148,1575969878 99,0006,0008,0864.2,+06.0,056,0146,1575970178 99,0006,0008,0864.3,+06.4,055,0147,1575970478 99,0004,0006,0864.2,+05.6,056,0160,1575970778 99,0004,0006,0864.0,+05.6,055,0145,1575971078 99,0005,0007,0863.9,+06.0,055,0159,1575971378 99,0003,0005,0864.0,+05.9,058,0150,1575971678 99,0004,0006,0864.0,+06.3,054,0150,1575971978 99,0005,0007,0864.0,+06.1,054,0177,1575972278 99,0005,0007,0863.8,+05.6,055,0145,1575972578 99,0007,0010,0864.0,+05.7,055,0149,1575972878 99,0005,0007,0864.3,+06.0,056,0145,1575973178 99,0005,0007,0864.2,+05.5,056,0150,1575973478 99,0005,0007,0863.9,+05.8,056,0139,1575973778 99,0005,0007,0864.0,+06.1,054,0156,1575974078 99,0005,0007,0863.9,+06.1,055,0154,1575974378 99,0007,0010,0863.9,+06.1,054,0133,1575974678 99,0005,0007,0863.9,+06.1,054,0154,1575974978 99,0006,0008,0863.8,+06.0,055,0143,1575975278 99,0005,0007,0863.9,+05.8,055,0156,1575975578 99,0008,0011,0863.9,+06.2,055,0147,1575975878 99,0005,0007,0864.1,+05.9,055,0155,1575976178 99,0006,0008,0863.9,+05.5,056,0161,1575976478 99,0008,0011,0864.0,+05.6,056,0143,1575976778 99,0007,0010,0863.9,+05.3,057,0137,1575977078 99,0007,0010,0864.2,+05.3,056,0161,1575977378 99,0006,0008,0864.1,+04.9,058,0151,1575977678 99,0006,0008,0864.1,+04.8,059,0162,1575977978 99,0006,0008,0864.0,+04.9,058,0152,1575978278 99,0009,0012,0863.9,+04.2,062,0151,1575978578 99,0008,0011,0864.0,+04.6,061,0161,1575978878 99,0009,0012,0863.8,+04.9,060,0152,1575979178 99,0005,0007,0863.9,+04.7,059,0133,1575979478 99,0006,0008,0864.0,+04.5,059,0144,1575979778 99,0006,0008,0864.0,+04.6,059,0164,1575980078 99,0006,0008,0864.2,+04.3,060,0164,1575980378 99,0007,0010,0864.0,+04.2,060,0151,1575980678 99,0005,0007,0864.2,+04.3,060,0147,1575980978 99,0005,0007,0864.0,+04.3,061,0140,1575981278 99,0007,0010,0864.1,+04.1,061,0136,1575981578 99,0006,0008,0864.1,+04.2,062,0153,1575981878 99,0008,0011,0864.4,+04.0,062,0157,1575982178 99,0008,0011,0864.2,+03.9,063,0144,1575982478 99,0011,0015,0864.4,+03.7,063,0146,1575982778 99,0010,0013,0864.2,+03.5,064,0179,1575983078 99,0009,0012,0864.3,+03.3,065,0172,1575983378 99,0010,0013,0864.5,+03.4,064,0161,1575983678 99,0008,0011,0864.4,+03.3,064,0156,1575983978 99,0009,0012,0864.5,+03.1,065,0133,1575984278 99,0008,0011,0864.6,+03.0,066,0136,1575984578 99,0009,0012,0864.2,+02.8,066,0141,1575984878 99,0009,0012,0864.3,+02.7,066,0152,1575985178 99,0012,0016,0864.3,+02.8,067,0171,1575985478 99,0009,0012,0864.4,+02.9,066,0145,1575985778 99,0008,0011,0864.2,+02.9,067,0152,1575986078 99,0008,0011,0864.5,+02.7,068,0146,1575986378 99,0006,0008,0864.7,+02.6,068,0150,1575986678 99,0008,0011,0864.4,+02.5,068,0166,1575986978 99,0008,0011,0864.5,+02.5,068,0147,1575987278 99,0011,0015,0864.8,+02.4,069,0186,1575987578 99,0007,0010,0864.6,+02.2,069,0152,1575987878 99,0008,0011,0864.5,+02.0,070,0148,1575988178 99,0008,0011,0864.8,+01.9,071,0170,1575988478 99,0010,0013,0864.8,+01.9,072,0142,1575988778 99,0010,0013,0864.4,+01.7,073,0144,1575989078 99,0012,0016,0864.5,+01.7,073,0153,1575989378 99,0013,0017,0864.5,+01.7,073,0148,1575989678 99,0010,0013,0864.6,+01.6,074,0162,1575989978 99,0014,0018,0865.0,+01.5,074,0142,1575990278 99,0017,0023,0864.6,+01.4,075,0155,1575990578 99,0012,0016,0864.7,+01.4,076,0153,1575990878 99,0011,0015,0864.8,+01.4,075,0152,1575991178 99,0009,0012,0865.1,+01.5,075,0145,1575991478 99,0011,0015,0865.0,+01.7,074,0153,1575991778 99,0011,0015,0864.8,+01.4,075,0132,1575992078 99,0012,0016,0865.2,+01.7,074,0129,1575992378 99,0009,0012,0865.2,+01.7,073,0158,1575992678 99,0010,0013,0865.2,+01.7,074,0147,1575992978 99,0010,0013,0865.1,+02.0,071,0171,1575993278 99,0009,0012,0865.4,+01.8,072,0172,1575993578 99,0007,0010,0865.4,+01.8,072,0166,1575993878 99,0005,0007,0864.9,+01.9,071,0156,1575994178 99,0005,0007,0864.8,+02.0,071,0142,1575994478 99,0006,0008,0865.3,+02.1,071,0147,1575994778 99,0007,0010,0864.9,+02.0,071,0150,1575995078 99,0006,0008,0865.1,+02.0,071,0168,1575995379 99,0005,0007,0865.5,+01.9,071,0148,1575995679 99,0005,0007,0865.4,+01.8,072,0157,1575995979 99,0006,0008,0865.5,+01.9,072,0144,1575996279 99,0007,0010,0865.4,+01.9,072,0156,1575996579 99,0005,0007,0865.6,+01.9,071,0154,1575996879 99,0008,0011,0865.5,+01.9,072,0157,1575997179 99,0009,0012,0865.8,+02.0,072,0147,1575997478 99,0010,0013,0865.6,+01.9,072,0135,1575997778 99,0008,0011,0865.6,+01.9,073,0173,1575998078 99,0007,0010,0865.6,+01.9,073,0162,1575998378 99,0006,0008,0865.5,+01.8,074,0161,1575998679 99,0005,0007,0865.7,+02.0,073,0156,1575998979 99,0006,0008,0865.7,+01.9,074,0158,1575999279 99,0010,0013,0865.6,+02.0,073,0156,1575999579 99,0005,0007,0866.0,+02.1,073,0142,1575999879 99,0006,0008,0865.9,+02.0,073,0159,1576000179 99,0006,0008,0865.8,+02.0,073,0156,1576000479 99,0008,0011,0865.6,+02.0,073,0159,1576000779 99,0007,0010,0865.9,+02.0,073,0148,1576001079 99,0006,0008,0865.9,+02.1,073,0144,1576001379 99,0006,0008,0866.1,+02.1,073,0138,1576001679 99,0009,0012,0866.1,+02.2,072,0151,1576001979 99,0006,0008,0866.2,+02.2,073,0143,1576002279 99,0006,0008,0866.2,+02.2,072,0146,1576002579 99,0006,0008,0865.9,+02.0,073,0146,1576002879 99,0007,0010,0865.8,+02.0,073,0162,1576003179 99,0009,0012,0866.1,+01.9,073,0142,1576003479 99,0006,0008,0866.2,+01.8,074,0146,1576003779 99,0008,0011,0866.0,+01.7,075,0170,1576004079 99,0006,0008,0866.0,+01.6,075,0153,1576004379 99,0007,0010,0866.1,+01.7,074,0135,1576004679 99,0005,0007,0866.1,+01.7,075,0167,1576004979 99,0009,0012,0866.0,+01.7,074,0151,1576005279 99,0006,0008,0866.3,+01.9,074,0172,1576005579 99,0006,0008,0866.2,+01.9,074,0152,1576005879 99,0007,0010,0866.0,+01.8,074,0142,1576006179 99,0007,0010,0866.2,+01.8,073,0181,1576006479 99,0010,0013,0866.3,+01.9,073,0149,1576006779 99,0007,0010,0866.6,+02.0,072,0144,1576007079 99,0006,0008,0866.5,+02.0,072,0139,1576007379 99,0008,0011,0866.7,+02.1,072,0163,1576007679 99,0006,0008,0866.4,+02.0,072,0149,1576007979 99,0007,0010,0866.7,+02.0,072,0141,1576008279 99,0005,0007,0866.5,+02.2,071,0130,1576008579 99,0010,0013,0866.5,+01.9,072,0142,1576008879 99,0008,0011,0866.5,+01.9,072,0143,1576009179 99,0009,0012,0866.5,+01.9,072,0156,1576009479 99,0007,0010,0866.5,+01.9,072,0147,1576009779 99,0007,0010,0866.5,+01.9,072,0144,1576010079 99,0008,0011,0866.9,+01.8,073,0165,1576010379 99,0009,0012,0866.6,+01.6,074,0177,1576010679 99,0005,0007,0866.7,+01.5,074,0158,1576010979 99,0007,0010,0866.6,+01.5,074,0165,1576011279 99,0006,0008,0866.8,+01.4,074,0153,1576011579 99,0008,0011,0866.9,+01.5,075,0136,1576011879 99,0008,0011,0866.5,+01.2,076,0163,1576012179 99,0008,0011,0866.5,+01.2,076,0127,1576012479 99,0010,0013,0866.6,+01.2,077,0155,1576012779 99,0010,0013,0866.7,+01.2,078,0153,1576013079 99,0011,0015,0866.9,+01.1,079,0150,1576013379 99,0013,0017,0866.6,+01.2,081,0165,1576013679 99,0012,0016,0867.0,+01.2,082,0156,1576013979 99,0013,0017,0866.9,+01.0,082,0150,1576014279 99,0012,0016,0866.7,+00.9,082,0163,1576014579 99,0011,0015,0866.7,+01.2,083,0152,1576014879 99,0011,0015,0866.9,+01.1,082,0134,1576015179 99,0013,0017,0866.6,+01.2,081,0148,1576015479 99,0012,0016,0866.7,+01.3,082,0170,1576015779 99,0012,0016,0867.0,+01.5,081,0140,1576016079 99,0012,0016,0866.9,+01.7,081,0143,1576016379 99,0011,0015,0866.8,+01.7,081,0167,1576016679 99,0012,0016,0866.8,+01.7,081,0141,1576016979 99,0010,0013,0866.7,+01.7,082,0156,1576017279 99,0015,0021,0866.7,+01.6,082,0140,1576017579 99,0013,0017,0866.7,+01.6,083,0159,1576017879 99,0012,0016,0866.8,+01.4,084,0133,1576018179 99,0013,0017,0867.0,+01.5,083,0157,1576018479 99,0012,0016,0866.5,+01.3,084,0159,1576018779 99,0014,0018,0866.6,+01.1,084,0115,1576019079 99,0013,0017,0866.7,+01.0,084,0175,1576019379 99,0017,0023,0866.7,+01.3,085,0134,1576019679 99,0016,0022,0866.6,+01.3,086,0167,1576019979 99,0012,0016,0866.7,+01.3,085,0154,1576020279 99,0016,0022,0866.7,+01.1,086,0157,1576020579 99,0016,0022,0866.7,+01.1,087,0152,1576020879 99,0016,0022,0866.5,+01.1,087,0139,1576021179 99,0016,0022,0866.4,+01.2,086,0142,1576021479 99,0020,0027,0866.4,+01.2,087,0136,1576021779 99,0016,0022,0866.6,+01.1,087,0131,1576022079 99,0018,0024,0866.6,+01.2,086,0157,1576022379 99,0015,0021,0866.9,+01.1,086,0133,1576022679 99,0015,0021,0866.6,+01.2,086,0152,1576022979 99,0015,0021,0867.0,+01.1,087,0134,1576023579 99,0020,0027,0867.0,+01.0,086,0153,1576023879 99,0016,0022,0866.9,+00.9,086,0146,1576024179 99,0016,0022,0866.8,+00.8,087,0146,1576024479 99,0016,0022,0866.8,+00.9,086,0140,1576024779 99,0016,0022,0866.7,+00.8,086,0144,1576025079 99,0013,0017,0867.0,+00.7,086,0164,1576025379 99,0014,0018,0867.0,+00.7,086,0150,1576025679 99,0036,0049,0866.9,+00.7,087,0140,1576025979 99,0021,0028,0866.6,+00.7,087,0139,1576026279 99,0020,0027,0866.5,+00.7,088,0115,1576026579 99,0021,0028,0866.4,+00.7,087,0136,1576026879 99,0023,0031,0866.4,+00.7,087,0170,1576027179 99,0170,0228,0866.2,+00.7,088,0139,1576027479 99,0129,0175,0866.3,+00.6,088,0150,1576027779 99,0205,0277,0866.1,+00.6,088,0132,1576028079 99,0022,0029,0866.3,+00.7,088,0135,1576028379 99,0020,0027,0866.3,+00.8,088,0156,1576028680 99,0019,0026,0866.1,+01.0,087,0164,1576028979 99,0018,0024,0866.4,+00.8,088,0139,1576029279 99,0052,0070,0866.4,+00.8,088,0181,1576029579 99,0174,0234,0866.1,+00.9,088,0149,1576029879 99,0395,0533,0866.3,+00.9,088,0140,1576030179 99,0271,0365,0866.2,+00.9,088,0131,1576030479 99,0020,0027,0866.2,+01.0,088,0147,1576030779 99,0259,0349,0866.2,+00.8,088,0149,1576031079 99,0288,0389,0866.2,+00.8,089,0156,1576031379 99,0022,0029,0866.2,+00.8,089,0142,1576031679 99,0110,0149,0866.0,+00.8,089,0168,1576031979 99,0377,0507,0866.3,+00.8,089,0176,1576032279 99,0242,0325,0865.9,+00.8,089,0144,1576032579 99,0188,0251,0865.8,+00.8,089,0160,1576032879 99,0427,0575,0866.1,+00.8,089,0144,1576033179 99,0203,0273,0865.9,+00.8,089,0122,1576033479 99,0289,0390,0866.0,+00.7,089,0179,1576033779 99,0238,0320,0866.1,+00.7,089,0137,1576034080 99,0280,0378,0866.2,+00.7,089,0148,1576034379 99,0035,0048,0866.0,+00.7,089,0148,1576034679 99,0196,0265,0865.8,+00.6,089,0176,1576034980 99,0301,0406,0866.1,+00.6,089,0158,1576035280 99,0470,0633,0866.0,+00.5,089,0179,1576035580 99,0529,0714,0866.2,+00.5,089,0152,1576035880 99,0091,0122,0866.2,+00.5,089,0151,1576036179 99,0343,0462,0866.5,+00.5,089,0170,1576036479 99,0263,0354,0866.4,+00.5,089,0144,1576036779 99,0416,0560,0866.5,+00.5,089,0136,1576037079 99,0482,0649,0866.2,+00.5,089,0145,1576037379 99,0157,0212,0866.5,+00.5,089,0163,1576037679 99,0363,0490,0866.3,+00.4,089,0166,1576037979 99,0323,0436,0866.4,+00.4,089,0149,1576038280 99,0418,0563,0866.3,+00.5,089,0175,1576038580 99,0242,0325,0866.0,+00.5,089,0126,1576038880 99,0168,0225,0866.3,+00.4,089,0152,1576039180 99,0324,0437,0866.2,+00.4,089,0144,1576039480 99,0344,0463,0866.5,+00.4,089,0155,1576039780 99,0659,0888,0866.3,+00.4,089,0148,1576040080 99,0113,0153,0866.4,+00.4,089,0169,1576040380 99,0203,0273,0866.1,+00.3,089,0143,1576040680 99,0269,0363,0866.3,+00.3,089,0136,1576040980 00,0377,0507,0866.3,+00.3,089,0165,1576041280 99,0202,0272,0866.6,+00.4,089,0145,1576041580 99,0410,0553,0866.4,+00.3,089,0145,1576041880 99,0361,0486,0866.5,+00.3,089,0174,1576042180 99,0052,0070,0866.4,+00.3,089,0155,1576042480 99,0083,0112,0866.8,+00.2,089,0162,1576042780 99,0065,0088,0866.8,+00.2,089,0153,1576043080 99,0095,0128,0866.6,+00.2,089,0165,1576043380 99,0114,0154,0866.7,+00.2,089,0148,1576043680 99,0023,0031,0866.8,+00.2,089,0139,1576043980 99,0147,0198,0866.6,+00.2,089,0143,1576044280 99,0078,0106,0866.6,+00.1,089,0157,1576044580 99,0169,0227,0866.7,+00.1,089,0128,1576044880 99,0158,0213,0866.6,+00.2,090,0146,1576045180 99,0138,0186,0866.6,+00.2,089,0129,1576045480 99,0346,0465,0866.5,+00.2,089,0131,1576045780 99,0026,0036,0866.8,+00.2,090,0163,1576046080 99,0053,0071,0866.8,+00.2,090,0179,1576046380 99,0140,0188,0866.8,+00.2,089,0176,1576046680 99,0134,0181,0866.7,+00.2,089,0176,1576046980 99,0207,0279,0866.7,+00.2,090,0161,1576047280 99,0174,0234,0866.6,+00.2,090,0166,1576047880 99,0205,0277,0866.6,+00.2,090,0159,1576048180 99,0342,0460,0866.7,+00.2,090,0141,1576048480 99,0222,0299,0866.6,+00.1,089,0145,1576048780 99,0185,0248,0866.6,+00.2,090,0162,1576049080 99,0040,0054,0866.7,+00.2,090,0146,1576049380 99,0282,0380,0866.8,+00.1,090,0158,1576049680 99,0079,0107,0866.4,+00.2,090,0147,1576049980 99,0486,0654,0866.4,+00.1,089,0172,1576050280 99,0102,0137,0866.9,+00.2,090,0137,1576050580 99,0336,0453,0866.6,+00.1,090,0149,1576050880 99,0396,0534,0866.5,+00.1,089,0167,1576051180 99,0600,0809,0866.8,+00.1,090,0161,1576051480 99,0326,0439,0866.7,+00.1,090,0156,1576051780 99,0618,0833,0866.5,+00.1,090,0163,1576052080 99,0345,0464,0866.7,+00.1,090,0140,1576052380 99,0690,0930,0866.5,+00.1,089,0140,1576052680 99,0084,0113,0866.6,+00.1,089,0145,1576052980 99,0417,0561,0866.5,+00.0,089,0151,1576053280 99,0464,0625,0866.6,+00.0,089,0141,1576053580 99,0292,0394,0866.5,+00.0,089,0143,1576053880 99,0535,0721,0866.6,-00.0,090,0147,1576054180 99,0154,0207,0866.5,-00.0,090,0165,1576054480 99,0347,0468,0866.5,-00.0,089,0155,1576054780 99,0321,0433,0866.4,+00.0,089,0143,1576055080 99,0591,0796,0866.5,-00.1,090,0146,1576055380 99,0422,0568,0866.3,-00.1,090,0135,1576055680 99,0042,0057,0866.6,+00.0,090,0141,1576055980 99,0166,0223,0866.3,+00.0,090,0161,1576056280 99,0296,0399,0866.3,+00.0,089,0158,1576056580 99,0279,0377,0866.0,+00.1,089,0140,1576056880 99,0428,0576,0866.3,+00.1,089,0163,1576057180 99,0067,0091,0866.1,+00.2,089,0161,1576057480 99,0412,0555,0865.9,+00.1,089,0131,1576057780 99,0411,0554,0865.9,+00.1,090,0140,1576058080 99,0159,0214,0865.8,+00.1,089,0165,1576058380 99,0064,0087,0866.1,+00.2,089,0144,1576058680 99,0266,0358,0866.0,+00.2,090,0139,1576058980 99,0220,0297,0865.9,+00.2,089,0137,1576059280 99,0125,0170,0865.5,+00.3,089,0128,1576059580 99,0747,1006,0866.1,+00.2,089,0153,1576059880 99,0184,0246,0865.7,+00.3,089,0136,1576060180 99,0443,0598,0865.6,+00.2,089,0160,1576060480 99,0412,0555,0865.6,+00.3,089,0161,1576060780 99,0525,0709,0865.3,+00.3,089,0130,1576061080 99,0290,0391,0865.5,+00.4,089,0148,1576061380 99,0616,0831,0865.6,+00.4,089,0151,1576061680 99,0518,0698,0865.5,+00.3,090,0146,1576061980 99,0063,0086,0865.2,+00.4,090,0148,1576062280 99,0155,0208,0865.5,+00.3,089,0155,1576062580 99,0094,0127,0865.2,+00.3,089,0156,1576062880 99,0603,0814,0865.5,+00.4,089,0141,1576063180 99,0651,0878,0865.3,+00.4,090,0139,1576063480 99,0246,0330,0865.1,+00.4,090,0154,1576063780 99,0347,0468,0865.1,+00.4,089,0159,1576064080 99,0338,0455,0865.1,+00.5,090,0155,1576064380 99,0544,0734,0865.0,+00.5,090,0142,1576064680 99,0285,0385,0865.0,+00.5,090,0183,1576064980 99,0295,0398,0865.4,+00.5,090,0144,1576065280 99,0081,0109,0865.2,+00.6,090,0137,1576065580 99,0189,0255,0865.0,+00.5,090,0145,1576065880 99,0255,0344,0865.1,+00.5,089,0180,1576066180 99,0044,0059,0865.3,+00.5,090,0145,1576066480 99,0526,0710,0864.8,+00.5,090,0156,1576066780 99,0105,0140,0865.1,+00.5,090,0140,1576067080 99,0437,0587,0864.8,+00.4,089,0144,1576067380 99,0273,0369,0865.0,+00.4,089,0168,1576067680 99,0099,0133,0865.0,+00.3,089,0133,1576067980 99,0294,0396,0864.9,+00.4,089,0165,1576068280 99,0709,0955,0865.1,+00.4,089,0144,1576068580 99,0176,0236,0865.0,+00.5,089,0153,1576068880 99,0064,0087,0865.0,+00.5,090,0160,1576069180 99,0525,0709,0865.1,+00.5,090,0157,1576069480 99,0258,0348,0864.9,+00.6,090,0166,1576069780 99,0352,0474,0864.5,+00.6,090,0140,1576070080 99,0281,0379,0864.8,+00.6,090,0138,1576070380 99,0042,0057,0864.6,+00.5,090,0155,1576070680 99,0350,0471,0864.8,+00.4,090,0151,1576070981 99,0266,0358,0865.0,+00.3,090,0181,1576071281 99,0078,0106,0864.8,+00.3,090,0153,1576071581 99,0653,0880,0864.5,+00.3,090,0164,1576071880 99,0219,0294,0864.6,+00.3,090,0150,1576072180 99,0167,0224,0864.8,+00.3,090,0162,1576072480 99,0477,0643,0864.7,+00.4,089,0146,1576072780 99,0290,0391,0864.8,+00.3,090,0169,1576073080 99,0025,0034,0864.7,+00.4,090,0157,1576073380 99,0517,0697,0864.5,+00.3,089,0153,1576073680 99,0094,0127,0864.6,+00.3,090,0166,1576073980 99,0275,0372,0864.5,+00.3,090,0169,1576074281 99,0255,0344,0864.6,+00.3,090,0173,1576074581 99,0492,0662,0864.5,+00.2,089,0146,1576074881 99,0355,0479,0864.2,+00.4,089,0139,1576075181 99,0116,0156,0864.2,+00.4,090,0191,1576075481 99,0598,0805,0864.3,+00.5,090,0153,1576075781 99,0172,0230,0864.4,+00.5,090,0164,1576076081 99,0448,0604,0864.3,+00.4,090,0164,1576076381 99,0586,0790,0864.3,+00.4,090,0183,1576076681 99,0204,0276,0864.1,+00.4,090,0182,1576076981 99,0024,0032,0864.4,+00.5,090,0170,1576077281 99,0286,0386,0864.3,+00.4,090,0181,1576077581 99,0075,0101,0864.1,+00.4,090,0167,1576077881 99,0254,0343,0864.1,+00.4,090,0176,1576078181 99,0125,0170,0864.3,+00.4,090,0177,1576078481 99,0238,0320,0864.2,+00.4,089,0171,1576078781 99,0154,0207,0864.0,+00.4,089,0156,1576079081 99,0294,0396,0864.4,+00.5,090,0169,1576079381 99,0042,0057,0864.5,+00.5,090,0157,1576079681 99,0311,0419,0864.4,+00.5,090,0159,1576079981 99,0384,0518,0864.4,+00.5,090,0183,1576080281 99,0575,0775,0864.4,+00.5,090,0165,1576080581 99,0177,0238,0864.6,+00.6,090,0159,1576080881 99,0733,0987,0864.4,+00.6,090,0161,1576081181 99,0377,0507,0864.4,+00.7,090,0179,1576081481 99,0156,0209,0864.2,+00.7,090,0176,1576081781 99,0323,0436,0864.3,+00.7,090,0152,1576082081 99,0186,0249,0864.3,+00.7,090,0155,1576082381 99,0194,0262,0864.3,+00.8,090,0173,1576082681 99,0101,0135,0864.3,+00.8,090,0134,1576082981 99,0201,0271,0864.2,+00.8,090,0150,1576083281 99,0077,0103,0864.1,+00.7,090,0162,1576083581 99,0103,0138,0864.2,+00.8,090,0152,1576083881 99,0126,0171,0864.2,+00.8,090,0161,1576084181 99,0228,0307,0864.2,+00.8,090,0152,1576084481 99,0365,0492,0864.2,+00.7,090,0152,1576084781 99,0316,0427,0864.2,+00.7,090,0155,1576085081 99,0233,0313,0864.0,+00.7,090,0147,1576085381 99,0193,0261,0864.1,+00.7,090,0152,1576085681 99,0352,0474,0864.0,+00.7,089,0185,1576085981 99,0278,0375,0864.1,+00.7,090,0158,1576086281 99,0164,0220,0864.3,+00.7,089,0154,1576086581 99,0353,0475,0864.1,+00.7,090,0142,1576086881 99,0099,0133,0864.2,+00.8,089,0149,1576087181 99,0252,0341,0864.3,+00.8,090,0155,1576087481 99,0197,0266,0864.1,+00.8,090,0149,1576087781 99,0109,0148,0864.1,+00.8,090,0175,1576088081 99,0188,0251,0864.1,+00.7,090,0146,1576088381 99,0448,0604,0864.1,+00.8,090,0128,1576088681 99,0060,0080,0864.2,+00.8,090,0160,1576088981 99,0325,0438,0864.1,+00.8,090,0136,1576089281 99,0053,0071,0864.2,+00.8,090,0171,1576089581 99,0194,0262,0864.2,+00.7,090,0147,1576089881 99,0291,0393,0864.2,+00.7,089,0150,1576090181 99,0167,0224,0864.3,+00.7,090,0169,1576090481 99,0545,0735,0864.4,+00.6,090,0164,1576090781 99,0101,0135,0864.3,+00.6,089,0185,1576091081 99,0067,0091,0864.4,+00.6,090,0152,1576091381 99,0504,0677,0864.4,+00.5,090,0168,1576091681 99,0476,0641,0864.0,+00.6,089,0153,1576091981 99,0044,0059,0863.9,+00.6,089,0160,1576092281 99,0382,0516,0864.0,+00.5,089,0162,1576092581 99,0457,0617,0864.1,+00.6,090,0150,1576092881 99,0497,0669,0863.8,+00.6,090,0155,1576093181 99,0379,0512,0863.9,+00.6,090,0156,1576093481 99,0678,0912,0863.8,+00.6,090,0140,1576093781 99,0504,0677,0863.8,+00.6,090,0168,1576094081 99,0290,0391,0863.8,+00.7,090,0144,1576094381 99,0133,0180,0863.9,+00.7,090,0142,1576094681 99,0153,0206,0863.9,+00.7,090,0148,1576094981 99,0308,0415,0863.7,+00.7,090,0136,1576095281 99,0196,0265,0863.8,+00.7,090,0163,1576095581 99,0220,0297,0863.8,+00.7,090,0144,1576095881 99,0056,0075,0863.9,+00.7,090,0164,1576096181 99,0132,0178,0863.8,+00.7,089,0156,1576096481 99,0177,0238,0863.8,+00.7,090,0144,1576096781 99,0235,0315,0863.6,+00.7,089,0144,1576097081 99,0045,0060,0863.7,+00.7,089,0153,1576097381 99,0060,0080,0863.5,+00.8,089,0150,1576097681 99,0287,0388,0863.5,+00.7,089,0164,1576097981 99,0193,0261,0863.5,+00.7,089,0158,1576098281 99,0209,0282,0863.5,+00.7,089,0153,1576098581 99,0183,0245,0863.4,+00.7,089,0151,1576098881 99,0159,0214,0863.5,+00.7,089,0154,1576099181 99,0166,0223,0863.5,+00.7,089,0134,1576099481 99,0045,0060,0863.5,+00.7,090,0156,1576099781 99,0175,0235,0863.5,+00.7,089,0154,1576100081 99,0043,0058,0863.5,+00.8,089,0158,1576100381 99,0169,0227,0863.3,+00.7,089,0160,1576100681 99,0306,0412,0863.4,+00.7,089,0155,1576100981 99,0109,0148,0863.3,+00.7,089,0135,1576101281 99,0139,0187,0863.4,+00.7,089,0138,1576101581 99,0094,0127,0863.3,+00.7,089,0148,1576101881 99,0088,0118,0863.3,+00.7,089,0170,1576102181 99,0045,0060,0863.4,+00.7,089,0165,1576102481 99,0133,0180,0863.3,+00.8,089,0133,1576102781 99,0128,0173,0863.3,+00.7,089,0142,1576103081 99,0038,0052,0863.6,+00.8,089,0160,1576103381 99,0014,0018,0863.5,+00.8,089,0178,1576103681 99,0006,0008,0863.3,+00.9,089,0172,1576103981 99,0006,0008,0863.2,+00.9,088,0138,1576104281 99,0052,0070,0863.4,+00.9,089,0152,1576104581 99,0099,0133,0863.2,+00.9,089,0143,1576104881 99,0031,0043,0863.1,+00.9,089,0164,1576105181 99,0074,0100,0863.0,+00.9,089,0156,1576105481 99,0119,0160,0862.8,+00.9,089,0143,1576105781 99,0235,0315,0863.0,+00.9,089,0169,1576106081 99,0171,0229,0862.8,+00.9,089,0151,1576106381 99,0171,0229,0862.8,+00.9,089,0167,1576106681 99,0181,0243,0863.0,+00.9,089,0138,1576106981 99,0166,0223,0863.1,+01.0,089,0138,1576107281 99,0171,0229,0863.0,+01.0,089,0142,1576107581 99,0141,0191,0862.9,+01.0,089,0135,1576107881 99,0313,0421,0863.0,+01.0,089,0139,1576108181 99,0171,0229,0862.6,+01.0,089,0119,1576108481 99,0238,0320,0862.8,+01.0,089,0150,1576108781 99,0274,0370,0862.6,+01.0,089,0151,1576109081 99,0215,0289,0862.5,+01.0,090,0164,1576109381 99,0088,0118,0862.8,+01.1,089,0144,1576109681 99,0423,0569,0862.6,+01.0,089,0155,1576109981 99,0216,0291,0862.8,+01.1,089,0145,1576110282 99,0293,0395,0862.5,+01.0,089,0166,1576110582 99,0173,0233,0862.6,+01.0,089,0159,1576110882 99,0228,0307,0862.6,+01.0,089,0147,1576111182 99,0207,0279,0862.3,+01.0,089,0124,1576111482 99,0256,0346,0862.6,+01.0,089,0142,1576111782 99,0200,0270,0862.4,+01.0,089,0186,1576112082 99,0071,0096,0862.5,+01.0,089,0172,1576112382 99,0188,0251,0862.3,+01.0,089,0123,1576112682 99,0026,0036,0862.3,+01.1,089,0134,1576112982 99,0179,0240,0862.5,+01.0,089,0160,1576113282 99,0068,0092,0862.4,+01.1,089,0154,1576113582 99,0236,0318,0862.2,+01.0,089,0156,1576113882 99,0017,0023,0862.5,+01.1,089,0149,1576114182 99,0037,0050,0862.4,+01.1,089,0166,1576114482 99,0121,0163,0862.3,+01.1,089,0143,1576114782 99,0185,0248,0861.9,+01.1,089,0150,1576115082 99,0034,0047,0861.8,+01.2,089,0133,1576115382 99,0024,0032,0861.8,+01.2,089,0179,1576115682 99,0109,0148,0861.6,+01.1,089,0146,1576115982 99,0286,0386,0861.8,+01.1,089,0171,1576116282 99,0250,0335,0861.7,+01.2,089,0145,1576116582 99,0162,0218,0861.8,+01.2,089,0151,1576116882 99,0158,0213,0861.7,+01.2,089,0151,1576117182 99,0014,0018,0861.9,+01.3,089,0149,1576117482 99,0021,0028,0862.0,+01.2,089,0147,1576117782 99,0174,0234,0861.8,+01.1,089,0129,1576118082 99,0040,0054,0861.8,+01.2,089,0164,1576118382 99,0195,0263,0861.6,+01.2,089,0135,1576118682 99,0016,0022,0861.8,+01.2,090,0141,1576118982 99,0082,0111,0861.8,+01.2,089,0138,1576119282 99,0229,0308,0861.6,+01.2,089,0152,1576119582 99,0207,0279,0861.5,+01.2,089,0176,1576119882 99,0256,0346,0861.4,+01.2,089,0151,1576120182 99,0092,0123,0861.6,+01.2,089,0165,1576120482 99,0024,0032,0861.4,+01.2,089,0164,1576120782 99,0033,0045,0861.4,+01.3,089,0170,1576121082 99,0229,0308,0861.5,+01.2,089,0153,1576121382 99,0195,0263,0861.4,+01.2,089,0144,1576121682 99,0085,0114,0861.5,+01.3,089,0168,1576121982 99,0337,0454,0861.6,+01.2,089,0132,1576122282 99,0085,0114,0861.6,+01.3,089,0147,1576122582 99,0183,0245,0861.5,+01.3,089,0142,1576122882 99,0102,0137,0861.2,+01.3,089,0156,1576123182 99,0150,0202,0861.2,+01.3,089,0154,1576123482 99,0034,0047,0861.2,+01.3,089,0155,1576123782 99,0210,0283,0861.2,+01.3,090,0165,1576124082 99,0053,0071,0861.1,+01.2,089,0141,1576124382 99,0109,0148,0861.2,+01.2,089,0134,1576124682 99,0068,0092,0861.1,+01.2,089,0161,1576124982 99,0068,0092,0861.1,+01.2,089,0165,1576125282 99,0083,0112,0861.4,+01.2,089,0162,1576125582 99,0026,0036,0861.3,+01.2,089,0145,1576125882 99,0041,0055,0861.3,+01.2,089,0157,1576126182 99,0048,0065,0861.1,+01.2,089,0154,1576126482 99,0072,0097,0861.2,+01.2,089,0150,1576126782 99,0037,0050,0861.4,+01.2,090,0137,1576127082 99,0067,0091,0861.4,+01.2,089,0136,1576127382 99,0118,0159,0861.2,+01.1,090,0127,1576127682 99,0105,0140,0861.1,+01.1,089,0159,1576127982 99,0111,0150,0861.7,+01.1,089,0160,1576128282 99,0092,0123,0861.3,+01.2,089,0149,1576128582 99,0106,0142,0861.2,+01.2,089,0137,1576128882 99,0047,0064,0861.2,+01.3,089,0152,1576129182 99,0188,0251,0861.2,+01.3,089,0155,1576129482 99,0248,0333,0861.3,+01.3,089,0151,1576129782 99,0260,0351,0861.3,+01.3,089,0163,1576130082 99,0156,0209,0861.2,+01.3,089,0151,1576130382 99,0021,0028,0861.3,+01.3,089,0151,1576130682 99,0112,0151,0861.1,+01.3,089,0159,1576130982 99,0061,0081,0861.4,+01.3,089,0140,1576131282 99,0011,0015,0861.4,+01.4,089,0127,1576131582 99,0026,0036,0861.4,+01.4,089,0168,1576131882 99,0161,0217,0861.3,+01.4,089,0154,1576132182 99,0008,0011,0861.5,+01.5,089,0174,1576132482 99,0017,0023,0861.4,+01.5,089,0157,1576132782 99,0043,0058,0861.4,+01.4,089,0145,1576133082 99,0009,0012,0861.5,+01.4,089,0157,1576133382 99,0076,0102,0861.6,+01.4,089,0141,1576133682 99,0010,0013,0861.4,+01.4,089,0153,1576133982 99,0010,0013,0861.5,+01.4,089,0136,1576134282 99,0155,0208,0861.6,+01.4,089,0144,1576134582 99,0007,0010,0861.7,+01.5,089,0156,1576134882 99,0012,0016,0861.7,+01.6,089,0156,1576135182 99,0006,0008,0861.5,+01.6,088,0168,1576135482 99,0009,0012,0861.4,+01.6,089,0135,1576135782 99,0005,0007,0861.4,+01.7,088,0170,1576136082 99,0026,0036,0861.2,+01.7,089,0165,1576136382 99,0011,0015,0861.6,+01.7,088,0168,1576136682 99,0005,0007,0861.5,+01.6,089,0158,1576136982 99,0013,0017,0861.3,+01.7,089,0135,1576137282 99,0006,0008,0861.2,+01.6,089,0187,1576137582 99,0195,0263,0861.4,+01.8,089,0130,1576137882 99,0131,0177,0861.5,+01.8,089,0155,1576138182 99,0005,0007,0861.5,+01.8,089,0141,1576138482 99,0021,0028,0861.7,+01.8,089,0166,1576138782 99,0025,0034,0861.5,+01.9,089,0152,1576139082 99,0046,0063,0861.6,+01.8,089,0136,1576139382 99,0008,0011,0861.5,+01.8,088,0152,1576139682 99,0005,0007,0861.4,+01.8,089,0135,1576139982 99,0006,0008,0861.1,+01.9,089,0132,1576140282 99,0109,0148,0861.2,+02.0,089,0172,1576140582 99,0014,0018,0861.0,+02.0,089,0128,1576140882 99,0003,0005,0861.1,+02.0,089,0150,1576141182 99,0005,0007,0861.0,+02.0,089,0153,1576141482 99,0005,0007,0861.0,+02.0,089,0152,1576141782 99,0006,0008,0861.2,+02.1,089,0156,1576142082 99,0006,0008,0861.1,+02.1,089,0136,1576142382 99,0013,0017,0861.0,+02.1,089,0138,1576142682 99,0003,0005,0860.9,+02.1,089,0149,1576142982 99,0018,0024,0860.8,+02.2,089,0144,1576143282 99,0004,0006,0860.9,+02.2,089,0161,1576143582 99,0124,0166,0860.9,+02.3,089,0150,1576143882 99,0010,0013,0860.8,+02.2,089,0143,1576144182 99,0137,0185,0860.7,+02.2,089,0160,1576144482 99,0189,0255,0860.8,+02.2,089,0160,1576144782 99,0185,0248,0860.8,+02.3,089,0132,1576145082 99,0215,0289,0860.7,+02.2,089,0164,1576145382 99,0343,0462,0860.6,+02.2,089,0134,1576145682 99,0039,0053,0860.8,+02.2,089,0157,1576145982 99,0193,0261,0860.7,+02.2,089,0167,1576146282 99,0250,0335,0860.4,+02.2,089,0142,1576146582 99,0383,0517,0860.4,+02.2,089,0154,1576146882 99,0199,0268,0860.6,+02.3,089,0161,1576147182 99,0161,0217,0860.3,+02.3,089,0153,1576147482 99,0274,0370,0860.3,+02.2,089,0149,1576147782 99,0217,0292,0860.5,+02.2,089,0167,1576148082 99,0037,0050,0860.3,+02.3,090,0163,1576148382 99,0129,0175,0860.2,+02.2,089,0154,1576148682 99,0068,0092,0860.3,+02.3,089,0148,1576148982 99,0157,0212,0860.2,+02.2,089,0140,1576149282 99,0204,0276,0860.3,+02.2,089,0152,1576149582 99,0097,0130,0860.2,+02.3,090,0138,1576149882 99,0143,0193,0860.1,+02.3,090,0153,1576150183 99,0328,0442,0860.1,+02.3,090,0157,1576150483 99,0234,0314,0860.3,+02.4,090,0153,1576150783 99,0065,0088,0860.3,+02.4,090,0163,1576151083 99,0043,0058,0860.2,+02.4,089,0145,1576151383 99,0110,0149,0860.4,+02.4,089,0159,1576151683 99,0049,0066,0860.2,+02.4,089,0173,1576151983 99,0035,0048,0860.3,+02.4,089,0130,1576152283 99,0191,0258,0859.9,+02.5,089,0148,1576152583 99,0038,0052,0860.3,+02.4,090,0171,1576152883 99,0091,0122,0859.9,+02.5,089,0176,1576153183 99,0172,0230,0859.9,+02.5,089,0138,1576153483 99,0249,0334,0860.0,+02.5,089,0168,1576153783 99,0304,0410,0859.8,+02.5,089,0130,1576154083 99,0241,0324,0860.1,+02.5,089,0161,1576154383 99,0112,0151,0860.1,+02.5,089,0172,1576154683 99,0052,0070,0859.9,+02.5,089,0146,1576154983 99,0175,0235,0860.0,+02.5,089,0149,1576155283 99,0227,0305,0860.1,+02.5,089,0151,1576155583 99,0177,0238,0860.1,+02.4,089,0139,1576155883 99,0206,0278,0860.4,+02.5,090,0146,1576156183 99,0461,0622,0859.9,+02.4,090,0154,1576156483 99,0213,0287,0859.8,+02.4,090,0157,1576156783 99,0259,0349,0859.9,+02.4,090,0159,1576157083 99,0272,0367,0859.9,+02.5,090,0164,1576157383 99,0070,0095,0859.7,+02.5,090,0171,1576157683 99,0076,0102,0859.8,+02.4,089,0175,1576157983 99,0028,0038,0859.8,+02.4,090,0174,1576158283 99,0027,0037,0859.8,+02.4,089,0152,1576158583 99,0039,0053,0859.7,+02.4,089,0128,1576158883 99,0011,0015,0859.6,+02.5,089,0151,1576159183 99,0009,0012,0859.6,+02.4,089,0159,1576159483 99,0009,0012,0859.8,+02.4,089,0145,1576159783 99,0010,0013,0859.8,+02.4,089,0162,1576160083 99,0012,0016,0859.9,+02.4,088,0184,1576160383 99,0022,0029,0859.8,+02.3,089,0165,1576160683 99,0009,0012,0859.9,+02.4,088,0169,1576160983 99,0010,0013,0859.7,+02.3,089,0153,1576161283 99,0010,0013,0859.6,+02.4,089,0164,1576161583 99,0022,0029,0859.5,+02.4,089,0165,1576161883 99,0296,0399,0859.8,+02.3,089,0151,1576162183 99,0159,0214,0859.6,+02.3,089,0151,1576162483 99,0129,0175,0859.8,+02.4,089,0121,1576162783 99,0174,0234,0860.0,+02.3,089,0150,1576163083 99,0055,0074,0859.9,+02.3,089,0155,1576163383 99,0112,0151,0860.0,+02.4,089,0170,1576163683 99,0017,0023,0859.7,+02.3,089,0126,1576163983 99,0072,0097,0859.9,+02.3,089,0146,1576164283 99,0067,0091,0859.9,+02.3,089,0159,1576164583 99,0110,0149,0859.9,+02.3,089,0156,1576164883 99,0122,0164,0859.9,+02.3,089,0167,1576165183 99,0075,0101,0859.9,+02.4,089,0127,1576165483 99,0020,0027,0859.7,+02.4,090,0135,1576165783 99,0042,0057,0860.0,+02.4,089,0155,1576166083 99,0024,0032,0860.0,+02.4,090,0125,1576166383 99,0014,0018,0859.9,+02.4,090,0160,1576166683 99,0028,0038,0859.8,+02.4,090,0167,1576166983 99,0011,0015,0859.8,+02.4,089,0131,1576167283 99,0105,0140,0859.7,+02.4,089,0162,1576167583 99,0092,0123,0860.0,+02.4,089,0155,1576167883 99,0012,0016,0860.0,+02.5,089,0152,1576168183 99,0156,0209,0859.8,+02.4,089,0143,1576168483 99,0125,0170,0859.8,+02.4,090,0179,1576168783 99,0111,0150,0859.8,+02.4,089,0144,1576169083 99,0009,0012,0859.8,+02.5,089,0132,1576169383 99,0005,0007,0859.7,+02.5,089,0136,1576169683 99,0007,0010,0859.9,+02.5,088,0154,1576169983 99,0151,0203,0859.9,+02.4,089,0136,1576170283 99,0100,0134,0859.6,+02.5,089,0159,1576170583 99,0007,0010,0860.0,+02.6,089,0146,1576170883 99,0007,0010,0859.8,+02.5,089,0149,1576171183 99,0008,0011,0859.6,+02.5,088,0143,1576171483 99,0007,0010,0859.9,+02.5,089,0141,1576171783 99,0006,0008,0859.5,+02.4,089,0135,1576172083 99,0019,0026,0859.6,+02.3,090,0149,1576172383 99,0118,0159,0859.7,+02.3,089,0176,1576172683 99,0007,0010,0859.6,+02.4,089,0186,1576172983 99,0008,0011,0859.4,+02.4,089,0157,1576173283 99,0008,0011,0859.6,+02.4,089,0142,1576173583 99,0016,0022,0859.6,+02.3,089,0154,1576173883 99,0009,0012,0859.7,+02.3,089,0139,1576174183 99,0041,0055,0859.5,+02.2,089,0149,1576174483 99,0061,0081,0859.5,+02.2,089,0162,1576174783 99,0035,0048,0859.5,+02.2,089,0147,1576175083 99,0022,0029,0859.4,+02.2,089,0132,1576175383 99,0011,0015,0859.5,+02.2,089,0154,1576175683 99,0015,0021,0859.6,+02.2,089,0137,1576175983 99,0017,0023,0859.5,+02.1,089,0167,1576176283 99,0006,0008,0859.3,+02.1,088,0180,1576176583 99,0008,0011,0859.3,+02.2,088,0156,1576176883 99,0011,0015,0859.3,+02.2,088,0151,1576177183 99,0006,0008,0859.5,+02.2,088,0165,1576177483 99,0008,0011,0859.5,+02.4,087,0141,1576177783 99,0007,0010,0859.5,+02.2,087,0158,1576178083 99,0008,0011,0859.4,+02.2,088,0152,1576178383 99,0014,0018,0859.2,+02.1,088,0140,1576178683 99,0012,0016,0858.9,+02.1,088,0147,1576178983 99,0014,0018,0859.1,+02.0,088,0155,1576179283 99,0041,0055,0859.1,+01.9,088,0150,1576179583 99,0006,0008,0859.2,+01.8,088,0157,1576179883 99,0024,0032,0859.3,+01.9,088,0152,1576180183 99,0009,0012,0859.3,+01.9,088,0176,1576180483 99,0009,0012,0859.2,+01.9,088,0150,1576180783 99,0012,0016,0859.3,+01.8,088,0129,1576181083 99,0009,0012,0859.0,+01.7,088,0153,1576181383 99,0010,0013,0859.3,+01.5,087,0146,1576181683 99,0013,0017,0859.3,+01.5,087,0158,1576181983 99,0011,0015,0859.0,+01.4,088,0154,1576182283 99,0012,0016,0858.8,+01.5,088,0142,1576182583 99,0011,0015,0858.8,+01.5,087,0151,1576182883 99,0011,0015,0859.0,+01.5,087,0150,1576183183 99,0009,0012,0858.9,+01.5,088,0141,1576183483 99,0008,0011,0858.9,+01.6,087,0177,1576183783 99,0011,0015,0858.8,+01.6,087,0165,1576184083 99,0012,0016,0858.9,+01.4,088,0179,1576184383 99,0011,0015,0858.8,+01.5,088,0159,1576184683 99,0009,0012,0859.0,+01.4,088,0152,1576184983 99,0011,0015,0859.1,+01.3,088,0154,1576185283 99,0011,0015,0858.7,+01.2,088,0144,1576185583 99,0008,0011,0858.7,+01.4,088,0154,1576185884 99,0010,0013,0858.9,+01.3,088,0158,1576186183 99,0010,0013,0858.7,+01.4,088,0168,1576186483 99,0009,0012,0858.8,+01.2,087,0172,1576186783 99,0014,0018,0858.9,+01.3,088,0153,1576187083 99,0012,0016,0858.7,+01.1,088,0166,1576187383 99,0011,0015,0858.5,+01.4,088,0159,1576187683 99,0013,0017,0858.5,+01.4,087,0141,1576187983 99,0010,0013,0858.4,+01.4,088,0145,1576188283 99,0007,0010,0858.6,+01.5,088,0123,1576188583 99,0007,0010,0858.8,+01.5,088,0147,1576188883 99,0008,0011,0858.8,+01.5,088,0143,1576189183 99,0008,0011,0858.7,+01.5,088,0161,1576189483 99,0018,0024,0858.8,+01.5,088,0155,1576189784 99,0008,0011,0858.5,+01.3,088,0146,1576190084 99,0006,0008,0858.2,+01.7,087,0143,1576190383 99,0009,0012,0858.3,+01.4,088,0137,1576190684 99,0009,0012,0858.5,+01.4,087,0158,1576190983 99,0008,0011,0858.3,+01.5,087,0151,1576191283 99,0005,0007,0858.2,+01.7,086,0151,1576191583 99,0006,0008,0858.4,+01.5,087,0145,1576191883 99,0009,0012,0858.3,+01.5,087,0134,1576192183 99,0005,0007,0858.2,+01.4,088,0140,1576192483 99,0009,0012,0858.1,+01.5,087,0155,1576192783 99,0009,0012,0858.3,+01.7,087,0152,1576193084 99,0005,0007,0858.4,+01.7,087,0146,1576193384 99,0010,0013,0858.0,+01.5,088,0164,1576193684 99,0008,0011,0858.1,+01.6,087,0148,1576193984 99,0009,0012,0858.1,+01.6,087,0165,1576194284 99,0011,0015,0858.1,+01.7,087,0154,1576194584 99,0010,0013,0858.2,+01.6,088,0146,1576194884 99,0006,0008,0858.2,+01.6,088,0155,1576195184 99,0008,0011,0857.9,+01.8,086,0153,1576195484 99,0007,0010,0858.2,+01.6,087,0128,1576195784 99,0009,0012,0858.1,+01.6,088,0145,1576196084 99,0009,0012,0858.1,+01.7,087,0134,1576196384 99,0009,0012,0858.1,+01.6,087,0147,1576196684 99,0009,0012,0858.1,+01.6,087,0143,1576196984 99,0009,0012,0857.9,+01.6,087,0156,1576197284 99,0009,0012,0858.1,+01.6,088,0151,1576197584 99,0007,0010,0857.9,+01.8,087,0154,1576197884 99,0008,0011,0857.9,+01.6,087,0145,1576198184 99,0008,0011,0858.1,+01.5,087,0155,1576198484 99,0008,0011,0858.1,+01.5,087,0151,1576198784 99,0009,0012,0858.1,+01.6,087,0165,1576199084 99,0013,0017,0857.7,+01.7,087,0159,1576199384 99,0011,0015,0857.8,+01.9,087,0138,1576199684 99,0013,0017,0857.6,+02.0,087,0153,1576199984 99,0011,0015,0857.6,+02.0,087,0148,1576200284 99,0009,0012,0857.4,+02.1,087,0150,1576200584 99,0013,0017,0857.8,+02.3,086,0143,1576200884 99,0012,0016,0857.6,+02.3,086,0132,1576201184 99,0011,0015,0857.5,+01.7,087,0160,1576201484 99,0012,0016,0857.3,+01.7,087,0142,1576201784 99,0010,0013,0857.1,+02.0,086,0130,1576202084 99,0010,0013,0857.5,+01.7,087,0163,1576202384 99,0008,0011,0857.2,+01.7,087,0127,1576202684 99,0008,0011,0857.3,+01.8,087,0155,1576202984 99,0011,0015,0857.2,+01.5,087,0158,1576203284 99,0009,0012,0857.0,+01.4,087,0174,1576203584 99,0011,0015,0857.2,+01.6,088,0171,1576203884 99,0011,0015,0856.9,+01.5,088,0152,1576204184 99,0010,0013,0856.8,+01.4,088,0148,1576204484 99,0008,0011,0857.3,+01.6,088,0168,1576204784 99,0008,0011,0857.4,+01.6,087,0145,1576205084 99,0010,0013,0857.2,+01.5,087,0130,1576205384 99,0008,0011,0857.3,+01.7,088,0136,1576205684 99,0009,0012,0857.0,+01.9,087,0141,1576205984 99,0007,0010,0857.1,+02.1,087,0161,1576206284 99,0006,0008,0857.1,+02.3,086,0150,1576206584 99,0006,0008,0857.1,+02.3,086,0156,1576206884 99,0006,0008,0857.1,+02.3,085,0140,1576207184 99,0004,0006,0856.7,+02.0,086,0171,1576207484 99,0009,0012,0857.0,+01.9,086,0158,1576207784 99,0006,0008,0857.1,+01.5,087,0152,1576208084 99,0007,0010,0857.2,+01.5,088,0126,1576208384 99,0007,0010,0856.9,+01.5,088,0164,1576208684 99,0009,0012,0856.9,+01.5,088,0143,1576208984 99,0009,0012,0856.9,+01.4,088,0180,1576209284 99,0006,0008,0857.0,+01.5,088,0147,1576209584 99,0006,0008,0856.9,+01.6,087,0162,1576209884 99,0006,0008,0856.6,+01.7,087,0149,1576210184 99,0005,0007,0856.6,+01.6,087,0152,1576210484 99,0004,0006,0856.7,+01.5,087,0156,1576210784 99,0007,0010,0856.6,+01.5,086,0140,1576211084 99,0006,0008,0856.5,+01.5,086,0151,1576211384 99,0005,0007,0856.5,+01.1,087,0158,1576211684 99,0007,0010,0856.5,+01.1,087,0159,1576211984 99,0006,0008,0856.6,+01.4,086,0146,1576212284 99,0009,0012,0856.5,+01.5,086,0144,1576212584 99,0007,0010,0856.4,+01.5,087,0166,1576212884 99,0006,0008,0856.7,+01.7,086,0157,1576213184 99,0006,0008,0856.5,+01.8,086,0166,1576213484 99,0004,0006,0856.7,+01.7,086,0158,1576213784 99,0005,0007,0856.5,+01.9,085,0160,1576214084 99,0004,0006,0856.7,+02.1,084,0141,1576214384 99,0003,0005,0856.8,+02.1,084,0142,1576214684 99,0004,0006,0856.6,+02.1,083,0159,1576214984 99,0004,0006,0856.7,+01.9,083,0154,1576215284 99,0004,0006,0856.5,+01.9,083,0137,1576215584 99,0005,0007,0856.5,+01.7,084,0159,1576215884 99,0003,0005,0856.9,+02.1,081,0152,1576216184 99,0003,0005,0856.5,+01.9,083,0152,1576216484 99,0004,0006,0856.4,+02.0,082,0156,1576216784 99,0005,0007,0856.7,+02.2,082,0143,1576217084 99,0004,0006,0856.5,+02.1,084,0140,1576217384 99,0005,0007,0856.7,+02.2,083,0158,1576217684 99,0004,0006,0856.7,+02.3,083,0137,1576217984 99,0006,0008,0856.7,+02.2,084,0137,1576218284 99,0006,0008,0856.3,+02.9,086,0160,1576218584 99,0004,0006,0857.0,+03.4,082,0161,1576218884 99,0004,0006,0857.0,+03.4,082,0153,1576219184 99,0004,0006,0856.8,+02.9,083,0149,1576219484 99,0003,0005,0856.8,+02.9,083,0156,1576219784 99,0005,0007,0856.6,+02.9,084,0175,1576220084 99,0004,0006,0856.8,+03.0,083,0146,1576220384 99,0003,0005,0856.9,+02.9,084,0141,1576220684 99,0004,0006,0856.6,+02.9,081,0140,1576220984 99,0004,0006,0857.1,+03.0,081,0167,1576221284 99,0006,0008,0856.6,+03.2,082,0138,1576221584 99,0006,0008,0856.9,+03.4,078,0151,1576221884 99,0012,0016,0856.7,+03.6,081,0146,1576222184 99,0004,0006,0856.9,+03.6,078,0149,1576222484 99,0007,0010,0856.8,+03.4,078,0144,1576222784 99,0005,0007,0856.9,+03.7,084,0165,1576223084 99,0004,0006,0857.0,+03.4,083,0141,1576223384 99,0004,0006,0857.0,+03.5,078,0149,1576223684 99,0004,0006,0856.7,+03.7,082,0151,1576223984 99,0004,0006,0856.6,+04.2,077,0147,1576224284 99,0004,0006,0856.4,+04.7,077,0164,1576224584 99,0003,0005,0856.4,+05.8,070,0157,1576224884 99,0002,0003,0856.3,+05.9,069,0136,1576225184 99,0002,0003,0857.0,+06.7,072,0148,1576225484 99,0002,0003,0856.3,+06.3,067,0135,1576225784 99,0002,0003,0856.5,+06.0,068,0129,1576226084 00,0003,0005,0856.7,+05.7,065,0150,1576226248 99,0004,0006,0856.5,+07.0,069,0145,1576226548 99,0008,0011,0857.0,+06.6,073,0148,1576226848 99,0008,0011,0856.5,+05.6,067,0162,1576227148 00,0005,0007,0856.5,+05.1,074,0155,1576227448 99,0004,0006,0856.5,+04.7,076,0151,1576227748 99,0003,0005,0856.5,+05.0,077,0143,1576228048 99,0007,0010,0856.5,+05.3,072,0144,1576228348 99,0009,0012,0856.6,+05.5,073,0141,1576228648 99,0003,0005,0856.5,+05.4,073,0140,1576228948 00,0003,0005,0856.8,+04.9,072,0137,1576229248 99,0002,0003,0856.5,+04.6,068,0154,1576229548 99,0002,0003,0856.5,+04.4,074,0156,1576229848 99,0002,0003,0856.3,+04.6,073,0138,1576230148 99,0003,0005,0856.2,+04.7,073,0147,1576230448 99,0003,0005,0856.4,+05.2,068,0135,1576230748 99,0002,0003,0856.2,+05.1,072,0143,1576231048 99,0004,0006,0855.9,+04.9,065,0145,1576231348 99,0002,0003,0855.8,+05.2,069,0146,1576231648 99,0002,0003,0856.0,+05.4,068,0162,1576231948 99,0008,0011,0855.8,+05.6,074,0170,1576232248 99,0004,0006,0856.0,+06.1,066,0144,1576232548 99,0003,0005,0855.8,+05.3,068,0139,1576232848 99,0003,0005,0855.8,+05.3,067,0130,1576233148 99,0001,0002,0855.4,+05.4,065,0157,1576233748 99,0002,0003,0855.6,+05.6,062,0146,1576234048 99,0002,0003,0855.6,+05.9,067,0139,1576234348 99,0002,0003,0855.7,+05.6,063,0145,1576234648 00,0002,0003,0855.6,+05.6,060,0160,1576234948 99,0002,0003,0855.6,+05.2,065,0148,1576235248 99,0001,0002,0855.5,+05.2,064,0174,1576235548 99,0002,0003,0855.5,+05.4,061,0143,1576235848 99,0003,0005,0855.5,+05.5,060,0164,1576236148 99,0002,0003,0855.2,+05.6,061,0153,1576236448 99,0001,0002,0855.2,+05.4,065,0158,1576236748 99,0004,0006,0855.3,+05.3,068,0153,1576237048 99,0004,0006,0855.3,+05.1,065,0126,1576237348 99,0003,0005,0854.9,+05.2,063,0163,1576237648 99,0002,0003,0855.0,+05.2,062,0150,1576237948 99,0001,0002,0855.0,+05.1,060,0142,1576238248 99,0002,0003,0855.1,+05.1,060,0149,1576238548 99,0002,0003,0855.0,+05.1,066,0151,1576238848 99,0002,0003,0855.0,+05.3,063,0148,1576239148 99,0002,0003,0855.1,+05.2,060,0137,1576239448 99,0003,0005,0855.2,+05.3,066,0159,1576239748 99,0002,0003,0855.0,+05.2,062,0146,1576240048 99,0002,0003,0854.8,+05.1,064,0159,1576240348 99,0002,0003,0854.7,+05.0,063,0140,1576240648 99,0006,0008,0854.8,+05.1,063,0125,1576240948 99,0002,0003,0854.7,+05.1,064,0151,1576241248 99,0002,0003,0854.9,+04.8,064,0154,1576241548 99,0002,0003,0854.9,+04.7,064,0179,1576241848 99,0002,0003,0855.0,+04.8,066,0130,1576242148 00,0002,0003,0854.7,+04.6,071,0164,1576242448 99,0003,0005,0855.0,+04.5,070,0162,1576242748 99,0002,0003,0855.1,+04.8,065,0143,1576243048 99,0003,0005,0854.7,+04.6,068,0152,1576243348 99,0002,0003,0854.8,+04.6,064,0160,1576243648 99,0005,0007,0854.8,+04.6,065,0140,1576243948 99,0002,0003,0855.1,+04.5,066,0137,1576244248 99,0002,0003,0855.0,+04.5,069,0147,1576244548 99,0002,0003,0855.0,+04.5,068,0141,1576244848 99,0002,0003,0855.0,+04.5,068,0153,1576245148 99,0002,0003,0854.8,+04.4,070,0122,1576245448 99,0002,0003,0855.0,+04.4,067,0167,1576245748 99,0004,0006,0854.8,+04.2,071,0146,1576246048 99,0002,0003,0854.9,+04.3,069,0143,1576246348 99,0003,0005,0854.7,+04.1,071,0146,1576246648 99,0003,0005,0854.6,+04.1,071,0155,1576246948 99,0002,0003,0854.7,+03.9,072,0152,1576247248 99,0003,0005,0854.7,+03.9,069,0154,1576247548 99,0002,0003,0854.4,+03.5,074,0159,1576247848 99,0002,0003,0854.5,+03.4,073,0139,1576248148 99,0003,0005,0854.3,+03.3,074,0158,1576248448 99,0003,0005,0854.5,+03.4,072,0159,1576248748 99,0004,0006,0854.2,+03.1,074,0155,1576249048 99,0003,0005,0854.4,+03.0,074,0159,1576249348 99,0003,0005,0854.3,+02.7,076,0149,1576249648 00,0004,0006,0854.5,+02.9,072,0164,1576249948 99,0002,0003,0854.4,+03.1,071,0142,1576250248 99,0003,0005,0854.3,+02.9,073,0145,1576250548 99,0004,0006,0854.1,+03.0,071,0144,1576250848 00,0013,0017,0854.5,+03.1,071,0150,1576251148 99,0005,0007,0854.5,+03.0,072,0167,1576251448 99,0002,0003,0854.5,+02.5,074,0166,1576251748 99,0004,0006,0854.5,+02.7,073,0152,1576252048 99,0002,0003,0854.6,+02.1,077,0157,1576252348 99,0008,0011,0854.4,+02.3,075,0164,1576252648 99,0002,0003,0854.2,+02.4,074,0179,1576252948 99,0002,0003,0854.4,+02.2,075,0153,1576253248 99,0002,0003,0854.3,+02.4,074,0146,1576253548 99,0003,0005,0854.6,+02.2,075,0168,1576253848 99,0002,0003,0854.4,+02.3,074,0148,1576254148 00,0003,0005,0854.2,+02.3,073,0156,1576254448 99,0002,0003,0854.1,+02.3,074,0136,1576254748 99,0002,0003,0854.2,+02.3,074,0135,1576255048 99,0001,0002,0854.1,+02.6,070,0142,1576255348 99,0001,0002,0854.1,+02.7,069,0169,1576255648 99,0002,0003,0854.1,+02.8,070,0131,1576255948 99,0002,0003,0854.5,+02.5,072,0165,1576256248 99,0003,0005,0854.1,+02.7,071,0159,1576256548 99,0002,0003,0854.1,+02.8,071,0149,1576256848 99,0003,0005,0854.5,+03.1,067,0167,1576257148 00,0002,0003,0854.3,+02.9,069,0173,1576257449 99,0002,0003,0854.3,+02.9,069,0151,1576257748 99,0002,0003,0854.1,+02.7,070,0147,1576258049 99,0003,0005,0854.4,+02.5,073,0153,1576258349 99,0002,0003,0854.2,+02.6,072,0151,1576258649 99,0002,0003,0854.1,+02.6,071,0143,1576258949 99,0002,0003,0854.1,+02.8,070,0138,1576259249 99,0001,0002,0854.0,+03.1,067,0158,1576259549 99,0003,0005,0854.0,+02.9,067,0153,1576259849 99,0001,0002,0854.0,+02.8,069,0157,1576260149 99,0003,0005,0853.9,+02.4,073,0144,1576260448 99,0002,0003,0853.9,+02.2,072,0160,1576260748 99,0002,0003,0853.7,+02.1,073,0144,1576261048 99,0002,0003,0853.8,+02.0,073,0150,1576261348 99,0003,0005,0853.8,+02.4,070,0141,1576261649 99,0003,0005,0853.7,+02.0,074,0154,1576261949 99,0003,0005,0853.5,+01.7,076,0154,1576262249 99,0003,0005,0853.6,+01.9,075,0149,1576262549 00,0003,0005,0853.7,+02.4,071,0144,1576262849 99,0002,0003,0853.8,+02.5,071,0166,1576263149 99,0002,0003,0853.7,+02.5,073,0121,1576263449 99,0008,0011,0853.7,+02.5,072,0140,1576263749 99,0009,0012,0853.7,+02.4,074,0135,1576264049 99,0008,0011,0853.8,+02.6,071,0139,1576264349 99,0004,0006,0853.8,+02.5,072,0155,1576264649 00,0005,0007,0853.7,+02.6,073,0155,1576264949 99,0009,0012,0853.8,+02.6,072,0170,1576265249 99,0007,0010,0853.5,+02.9,068,0153,1576265549 99,0004,0006,0853.7,+02.7,068,0158,1576265849 99,0003,0005,0853.8,+02.6,071,0157,1576266149 99,0002,0003,0853.5,+02.5,071,0145,1576266449 99,0004,0006,0853.7,+02.5,070,0136,1576266749 00,0004,0006,0853.5,+02.6,070,0151,1576267049 99,0002,0003,0853.6,+02.5,070,0146,1576267349 00,0002,0003,0853.4,+02.5,069,0148,1576267649 99,0002,0003,0853.3,+02.1,071,0145,1576267949 99,0002,0003,0853.4,+01.9,072,0161,1576268249 99,0002,0003,0853.3,+01.8,074,0155,1576268549 99,0003,0005,0853.2,+01.6,073,0158,1576268849 99,0002,0003,0853.1,+02.0,069,0153,1576269149 99,0003,0005,0853.3,+02.0,069,0184,1576269449 99,0002,0003,0853.0,+01.5,073,0150,1576269749 99,0002,0003,0853.0,+01.2,075,0137,1576270049 99,0002,0003,0853.0,+01.5,072,0171,1576270349 99,0007,0010,0853.1,+01.4,073,0151,1576270649 99,0001,0002,0853.0,+01.2,073,0162,1576270949 99,0005,0007,0852.9,+01.2,073,0149,1576271249 99,0004,0006,0853.0,+01.4,071,0184,1576271549 99,0006,0008,0853.2,+01.5,069,0192,1576271849 99,0003,0005,0853.4,+01.1,073,0188,1576272149 00,0002,0003,0853.0,+01.7,069,0145,1576272449 99,0002,0003,0853.4,+01.1,073,0157,1576272749 99,0015,0021,0852.9,+01.1,074,0143,1576273049 99,0003,0005,0852.8,+01.3,073,0151,1576273349 99,0002,0003,0852.9,+01.3,072,0151,1576273649 99,0003,0005,0852.6,+01.2,074,0146,1576273949 99,0002,0003,0852.8,+01.5,072,0132,1576274249 99,0002,0003,0852.6,+01.8,071,0150,1576274549 99,0003,0005,0852.5,+02.0,070,0135,1576274849 99,0012,0016,0852.5,+01.5,073,0154,1576275149 99,0003,0005,0852.7,+01.7,072,0140,1576275449 99,0003,0005,0852.6,+01.2,075,0155,1576275749 99,0002,0003,0852.4,+01.1,076,0147,1576276049 99,0003,0005,0852.4,+01.5,073,0166,1576276349 99,0003,0005,0852.6,+01.5,073,0138,1576276649 99,0004,0006,0852.4,+01.4,074,0157,1576276949 99,0002,0003,0852.6,+01.0,075,0159,1576277249 99,0002,0003,0852.5,+01.3,074,0138,1576277549 99,0003,0005,0852.4,+01.5,072,0136,1576277849 99,0002,0003,0852.6,+01.2,074,0152,1576278149 99,0005,0007,0852.5,+01.3,073,0157,1576278449 99,0001,0002,0852.4,+01.3,073,0139,1576278749 99,0002,0003,0852.6,+01.2,073,0152,1576279049 99,0002,0003,0852.6,+01.6,070,0161,1576279349 99,0002,0003,0852.5,+01.2,073,0157,1576279649 00,0003,0005,0852.3,+01.3,071,0156,1576279949 99,0002,0003,0852.4,+01.1,072,0154,1576280249 99,0004,0006,0852.7,+01.1,072,0154,1576280549 99,0001,0002,0852.5,+01.1,072,0141,1576280849 99,0003,0005,0852.5,+00.6,076,0144,1576281149 99,0002,0003,0852.5,+00.7,075,0161,1576281449 99,0003,0005,0852.7,+00.8,074,0138,1576281749 99,0002,0003,0852.6,+01.2,073,0147,1576282049 99,0002,0003,0852.6,+00.6,077,0136,1576282349 99,0002,0003,0852.4,+00.7,077,0154,1576282649 99,0002,0003,0853.0,+00.9,075,0154,1576282949 99,0002,0003,0852.6,+00.7,075,0165,1576283249 99,0002,0003,0852.3,+01.0,074,0160,1576283549 99,0003,0005,0852.3,+01.0,073,0136,1576283849 99,0002,0003,0852.3,+01.0,073,0162,1576284149 99,0002,0003,0852.4,+00.8,074,0142,1576284449 99,0002,0003,0852.5,+01.0,074,0139,1576284749 00,0002,0003,0851.9,+00.8,075,0162,1576285049 99,0002,0003,0852.0,+00.8,076,0156,1576285349 99,0002,0003,0851.9,+00.5,077,0171,1576285649 99,0002,0003,0851.7,+01.1,074,0124,1576285949 99,0004,0006,0851.9,+01.0,075,0153,1576286249 99,0003,0005,0852.2,+01.0,075,0162,1576286549 99,0002,0003,0852.1,+01.1,075,0149,1576286849 99,0002,0003,0852.0,+01.2,074,0133,1576287149 99,0002,0003,0852.2,+01.5,072,0163,1576287449 99,0002,0003,0852.1,+01.8,072,0149,1576287749 99,0003,0005,0852.0,+02.1,070,0153,1576288049 99,0002,0003,0852.1,+02.0,071,0156,1576288349 99,0002,0003,0852.0,+02.1,070,0158,1576288649 99,0002,0003,0852.2,+02.2,070,0157,1576288949 99,0001,0002,0851.9,+01.9,072,0170,1576289249 99,0002,0003,0852.1,+02.1,071,0142,1576289549 99,0002,0003,0851.8,+02.3,069,0187,1576289849 99,0002,0003,0851.8,+01.9,072,0150,1576290149 99,0001,0002,0852.0,+02.3,069,0138,1576290449 99,0002,0003,0852.0,+02.1,071,0149,1576290749 99,0002,0003,0851.9,+01.9,073,0162,1576291049 99,0002,0003,0851.9,+02.0,072,0148,1576291349 99,0002,0003,0851.8,+02.3,071,0143,1576291649 00,0007,0010,0851.9,+01.8,073,0150,1576291949 99,0002,0003,0851.8,+02.1,072,0180,1576292249 99,0003,0005,0851.7,+02.3,070,0147,1576292549 99,0002,0003,0851.8,+02.0,073,0153,1576292849 99,0001,0002,0851.7,+02.1,073,0133,1576293149 00,0002,0003,0851.7,+01.9,074,0164,1576293449 99,0002,0003,0851.5,+01.8,075,0145,1576293749 99,0003,0005,0851.6,+01.8,075,0145,1576294049 99,0002,0003,0851.4,+01.8,075,0151,1576294349 99,0001,0002,0851.7,+01.9,074,0162,1576294649 99,0003,0005,0851.7,+01.5,076,0165,1576294949 99,0002,0003,0851.7,+01.5,076,0122,1576295249 99,0002,0003,0851.6,+01.6,075,0151,1576295549 99,0002,0003,0851.8,+01.6,076,0150,1576295849 00,0003,0005,0851.7,+01.5,076,0181,1576296149 99,0004,0006,0851.7,+01.3,077,0146,1576296449 99,0002,0003,0851.9,+01.8,076,0153,1576296749 99,0002,0003,0852.0,+02.1,074,0131,1576297049 99,0001,0002,0851.7,+01.7,076,0140,1576297349 99,0004,0006,0851.8,+01.9,076,0141,1576297650 99,0005,0007,0852.0,+01.7,077,0149,1576297950 99,0003,0005,0851.7,+01.3,079,0157,1576298250 99,0002,0003,0851.7,+01.7,078,0151,1576298550 99,0004,0006,0851.8,+01.9,080,0138,1576298849 99,0003,0005,0851.8,+02.0,079,0145,1576299149 99,0003,0005,0851.8,+01.8,080,0162,1576299449 99,0003,0005,0851.6,+01.9,080,0165,1576299749 99,0003,0005,0851.6,+01.7,080,0122,1576300049 99,0004,0006,0851.7,+01.5,081,0139,1576300349 99,0002,0003,0851.8,+02.0,081,0159,1576300649 99,0003,0005,0852.0,+02.1,080,0149,1576300949 99,0004,0006,0852.0,+02.3,080,0156,1576301250 99,0004,0006,0852.1,+02.3,080,0158,1576301550 99,0003,0005,0852.1,+02.3,080,0153,1576301850 99,0002,0003,0852.3,+02.2,080,0152,1576302150 99,0005,0007,0851.9,+02.5,079,0152,1576302450 00,0003,0005,0852.4,+02.3,079,0141,1576302750 99,0003,0005,0852.4,+02.7,078,0139,1576303050 99,0002,0003,0852.0,+02.9,076,0149,1576303350 99,0002,0003,0852.3,+02.6,077,0160,1576303650 99,0002,0003,0852.4,+03.1,076,0137,1576303950 99,0003,0005,0852.4,+03.0,076,0161,1576304250 99,0008,0011,0852.5,+03.3,075,0140,1576304550 99,0002,0003,0852.6,+03.6,074,0126,1576304850 99,0003,0005,0852.8,+03.8,074,0141,1576305150 00,0002,0003,0852.3,+03.9,073,0160,1576305450 99,0003,0005,0852.4,+04.5,071,0150,1576305750 99,0002,0003,0852.6,+04.3,071,0146,1576306050 99,0002,0003,0852.6,+04.4,071,0150,1576306350 99,0002,0003,0852.9,+04.1,073,0157,1576306650 99,0001,0002,0853.1,+04.2,073,0135,1576306950 99,0002,0003,0852.7,+04.4,072,0152,1576307250 99,0002,0003,0852.7,+04.4,072,0144,1576307550 99,0001,0002,0852.9,+04.5,072,0179,1576307850 99,0002,0003,0852.7,+04.7,072,0145,1576308150 99,0001,0002,0853.0,+05.2,071,0153,1576308450 99,0003,0005,0852.3,+05.5,069,0149,1576308750 99,0002,0003,0852.9,+06.3,068,0165,1576309050 99,0002,0003,0852.6,+06.6,064,0141,1576309350 99,0002,0003,0852.7,+06.8,064,0173,1576309650 99,0002,0003,0853.0,+06.6,065,0141,1576309950 99,0003,0005,0853.2,+05.9,066,0162,1576310250 99,0002,0003,0852.8,+06.5,065,0137,1576310550 99,0002,0003,0853.4,+06.0,066,0170,1576310850 99,0003,0005,0853.4,+05.6,068,0162,1576311150 99,0002,0003,0853.7,+05.7,068,0143,1576311450 99,0001,0002,0853.5,+06.3,066,0143,1576311750 99,0001,0002,0853.1,+06.7,067,0160,1576312050 99,0001,0002,0853.7,+06.2,067,0138,1576312350 99,0001,0002,0853.7,+06.3,067,0158,1576312650 99,0001,0002,0853.2,+07.0,065,0136,1576312950 99,0001,0002,0853.5,+07.1,065,0153,1576313250 99,0001,0002,0853.8,+06.6,067,0162,1576313550 99,0002,0003,0853.6,+06.0,069,0137,1576313850 99,0001,0002,0853.3,+06.8,067,0145,1576314150 99,0001,0002,0853.6,+06.1,069,0157,1576314450 99,0003,0005,0853.6,+06.1,070,0134,1576314750 99,0001,0002,0853.7,+06.5,069,0148,1576315050 99,0002,0003,0853.3,+06.7,068,0126,1576315350 99,0001,0002,0853.3,+06.4,069,0166,1576315650 99,0001,0002,0853.7,+06.2,070,0163,1576315950 99,0001,0002,0853.6,+06.4,070,0142,1576316250 99,0001,0002,0853.8,+06.1,071,0133,1576316550 99,0001,0002,0853.4,+06.2,072,0142,1576316850 99,0001,0002,0853.7,+06.2,072,0148,1576317150 99,0001,0002,0853.6,+06.1,073,0144,1576317450 99,0001,0002,0853.6,+05.9,072,0153,1576317750 99,0001,0002,0853.8,+05.8,073,0160,1576318050 99,0001,0002,0853.8,+05.7,075,0160,1576318350 99,0001,0002,0853.9,+05.7,075,0148,1576318650 99,0002,0003,0853.7,+05.6,076,0161,1576318950 99,0001,0002,0853.6,+05.6,075,0163,1576319250 99,0001,0002,0853.6,+05.5,075,0157,1576319550 99,0002,0003,0853.7,+05.6,077,0157,1576319850 99,0001,0002,0853.7,+05.6,077,0152,1576320150 99,0001,0002,0853.8,+05.6,077,0148,1576320450 99,0001,0002,0853.6,+05.7,078,0133,1576320750 99,0001,0002,0853.7,+05.7,079,0166,1576321050 99,0001,0002,0854.1,+05.5,080,0140,1576321350 99,0001,0002,0853.9,+05.5,080,0147,1576321650 99,0000,0001,0854.0,+05.5,077,0135,1576321950 99,0001,0002,0853.9,+05.5,078,0151,1576322250 99,0001,0002,0854.0,+05.4,080,0169,1576322550 99,0000,0001,0854.1,+05.2,082,0138,1576322850 99,0001,0002,0854.3,+05.2,082,0146,1576323150 99,0001,0002,0854.3,+05.1,083,0148,1576323450 99,0000,0001,0854.1,+05.3,081,0155,1576323750 99,0003,0005,0854.6,+05.0,083,0156,1576324050 99,0000,0001,0854.4,+05.0,085,0139,1576324350 99,0001,0002,0854.7,+05.1,084,0138,1576324650 99,0002,0003,0854.8,+04.9,085,0153,1576324950 99,0001,0002,0854.8,+05.1,084,0140,1576325250 99,0002,0003,0854.7,+05.1,085,0155,1576325550 99,0002,0003,0854.6,+05.2,084,0149,1576325850 99,0001,0002,0854.8,+05.1,083,0159,1576326150 99,0002,0003,0854.8,+05.1,085,0132,1576326450 99,0002,0003,0854.6,+05.3,087,0153,1576326750 99,0002,0003,0854.7,+05.6,086,0144,1576327050 99,0001,0002,0855.1,+05.6,084,0153,1576327350 99,0002,0003,0855.0,+05.7,085,0170,1576327650 99,0001,0002,0855.4,+05.8,085,0146,1576327950 99,0001,0002,0855.3,+05.8,085,0169,1576328250 99,0001,0002,0855.7,+05.9,084,0143,1576328550 99,0001,0002,0855.8,+05.8,084,0143,1576328850 99,0001,0002,0855.6,+05.6,085,0166,1576329150 99,0003,0005,0855.8,+05.6,086,0144,1576329450 99,0002,0003,0855.9,+05.6,085,0145,1576329750 99,0001,0002,0856.0,+05.3,085,0164,1576330050 99,0001,0002,0856.3,+05.4,084,0143,1576330350 99,0001,0002,0856.1,+05.4,085,0156,1576330650 99,0001,0002,0856.5,+05.3,084,0166,1576330950 99,0002,0003,0856.4,+05.3,085,0152,1576331250 99,0002,0003,0856.4,+05.4,085,0155,1576331550 99,0004,0006,0856.6,+05.3,085,0163,1576331850 99,0002,0003,0856.8,+05.4,085,0180,1576332150 99,0002,0003,0856.8,+05.5,086,0165,1576332450 99,0003,0005,0856.9,+05.4,085,0148,1576332750 99,0002,0003,0856.8,+05.3,086,0159,1576333050 99,0001,0002,0857.0,+05.3,085,0149,1576333350 99,0002,0003,0857.2,+05.3,085,0151,1576333650 99,0008,0011,0857.2,+05.2,085,0142,1576333950 99,0005,0007,0857.2,+05.2,086,0133,1576334250 99,0005,0007,0857.4,+05.2,086,0151,1576334550 99,0002,0003,0857.5,+05.3,086,0138,1576334850 99,0002,0003,0857.3,+05.2,086,0131,1576335150 99,0002,0003,0857.4,+05.2,086,0159,1576335450 99,0002,0003,0857.5,+05.1,086,0160,1576335750 99,0002,0003,0857.7,+05.1,086,0168,1576336050 99,0002,0003,0857.6,+05.0,086,0164,1576336350 99,0001,0002,0857.8,+04.9,086,0140,1576336650 99,0002,0003,0858.0,+04.8,086,0155,1576336950 99,0001,0002,0858.0,+04.8,086,0156,1576337250 99,0002,0003,0858.0,+04.8,086,0157,1576337550 99,0000,0001,0858.3,+04.8,086,0169,1576337850 99,0001,0002,0858.3,+04.9,085,0134,1576338150 99,0001,0002,0858.1,+04.8,085,0145,1576338450 99,0001,0002,0858.4,+04.8,085,0157,1576338750 99,0000,0001,0858.2,+04.9,085,0149,1576339050 99,0000,0001,0858.5,+05.0,085,0150,1576339350 99,0001,0002,0858.5,+05.0,085,0116,1576339650 99,0003,0005,0858.9,+04.9,085,0144,1576339950 99,0002,0003,0858.8,+05.0,085,0161,1576340250 99,0007,0010,0858.9,+05.0,085,0151,1576340550 99,0002,0003,0858.9,+04.9,086,0158,1576340850 99,0002,0003,0858.8,+04.8,086,0146,1576341150 99,0001,0002,0859.0,+04.9,086,0144,1576341450 99,0001,0002,0859.3,+04.9,085,0154,1576341750 99,0001,0002,0859.3,+05.0,085,0143,1576342050 99,0000,0001,0859.6,+05.0,085,0139,1576342350 99,0001,0002,0859.6,+04.9,085,0142,1576342650 99,0001,0002,0859.5,+05.1,084,0133,1576342950 99,0001,0002,0859.9,+05.0,084,0155,1576343250 99,0001,0002,0860.1,+05.0,084,0148,1576343550 99,0000,0001,0860.0,+05.0,085,0135,1576343850 99,0001,0002,0859.9,+05.1,083,0136,1576344150 99,0000,0001,0860.1,+05.1,083,0132,1576344450 00,0001,0002,0859.9,+05.2,082,0151,1576344750 99,0001,0002,0860.0,+05.0,084,0148,1576345050 99,0001,0002,0860.0,+05.0,084,0135,1576345350 99,0001,0002,0860.2,+05.1,084,0169,1576345650 99,0001,0002,0860.7,+04.9,085,0155,1576345950 99,0002,0003,0860.7,+05.0,084,0154,1576346250 99,0000,0001,0861.0,+05.1,084,0158,1576346550 99,0001,0002,0860.9,+05.1,083,0134,1576346850 99,0001,0002,0860.8,+05.0,084,0134,1576347150 99,0001,0002,0861.0,+04.9,084,0156,1576347450 99,0000,0001,0861.2,+05.0,084,0157,1576347750 99,0000,0001,0861.0,+04.8,085,0144,1576348051 99,0001,0002,0861.5,+04.8,085,0151,1576348351 99,0001,0002,0861.5,+05.0,083,0156,1576348651 99,0000,0001,0861.7,+05.0,083,0139,1576348951 99,0001,0002,0861.3,+04.9,084,0152,1576349251 99,0001,0002,0861.5,+04.9,084,0147,1576349550 00,0001,0002,0861.4,+04.8,085,0173,1576349850 99,0002,0003,0861.7,+04.9,084,0145,1576350150 99,0001,0002,0861.7,+04.9,083,0142,1576350450 99,0003,0005,0861.8,+05.0,082,0126,1576350750 99,0001,0002,0861.8,+05.1,081,0133,1576351050 99,0001,0002,0861.7,+05.0,083,0163,1576351350 99,0001,0002,0862.2,+05.2,081,0145,1576351651 99,0001,0002,0862.0,+05.2,081,0144,1576351951 00,0000,0001,0862.5,+05.1,081,0144,1576352251 99,0000,0001,0862.3,+05.2,081,0159,1576352551 99,0000,0001,0862.2,+05.2,082,0169,1576352851 99,0001,0002,0862.6,+05.3,080,0145,1576353151 99,0000,0001,0862.5,+05.0,083,0148,1576353451 99,0000,0001,0862.7,+05.1,082,0145,1576353751 99,0000,0001,0862.5,+05.3,081,0157,1576354051 99,0003,0005,0862.5,+05.5,079,0132,1576354351 99,0000,0001,0862.6,+05.7,077,0149,1576354651 99,0001,0002,0862.7,+05.7,077,0153,1576354951 00,0000,0001,0862.4,+05.4,079,0150,1576355251 99,0001,0002,0862.5,+05.3,080,0133,1576355551 99,0001,0002,0862.5,+04.9,083,0181,1576355851 99,0001,0002,0862.5,+05.1,081,0164,1576356151 99,0001,0002,0862.8,+05.2,080,0167,1576356451 99,0001,0002,0863.0,+05.0,082,0166,1576356751 99,0060,0080,0863.0,+05.3,080,0135,1576357051 99,0001,0002,0862.9,+05.1,081,0133,1576357351 99,0001,0002,0863.1,+05.1,081,0152,1576357651 99,0001,0002,0863.2,+04.6,083,0142,1576357951 99,0001,0002,0863.0,+04.9,082,0153,1576358251 99,0001,0002,0863.2,+04.9,081,0142,1576358551 99,0002,0003,0863.5,+04.8,083,0158,1576358851 99,0001,0002,0863.5,+04.8,082,0142,1576359151 99,0001,0002,0863.3,+05.0,082,0160,1576359451 99,0001,0002,0863.1,+05.3,081,0152,1576359751 99,0004,0006,0863.5,+05.2,082,0149,1576360051 99,0006,0008,0863.6,+05.6,080,0154,1576360351 99,0002,0003,0863.4,+05.4,081,0154,1576360651 99,0003,0005,0863.7,+05.6,081,0152,1576360951 99,0008,0011,0864.0,+05.8,080,0137,1576361251 00,0002,0003,0864.0,+05.8,079,0135,1576361551 99,0004,0006,0864.1,+05.8,080,0154,1576361851 99,0002,0003,0864.0,+05.5,082,0159,1576362151 99,0004,0006,0864.1,+05.7,081,0146,1576362451 99,0001,0002,0864.1,+05.7,081,0123,1576362751 99,0004,0006,0864.2,+05.7,081,0165,1576363051 99,0002,0003,0864.1,+05.8,080,0158,1576363351 99,0002,0003,0864.3,+05.8,080,0159,1576363651 99,0002,0003,0864.3,+05.6,081,0165,1576363951 99,0002,0003,0864.2,+05.5,081,0140,1576364251 99,0002,0003,0864.6,+05.4,081,0140,1576364551 99,0005,0007,0864.5,+05.3,082,0156,1576364851 99,0004,0006,0864.8,+05.4,081,0162,1576365151 99,0005,0007,0864.9,+05.2,082,0144,1576365451 99,0003,0005,0864.7,+05.0,080,0137,1576365751 99,0003,0005,0865.0,+04.9,080,0142,1576366051 99,0005,0007,0865.0,+05.1,079,0144,1576366351 99,0001,0002,0865.2,+05.0,081,0147,1576366651 99,0002,0003,0865.2,+05.0,078,0146,1576366951 99,0002,0003,0865.4,+05.1,077,0133,1576367251 00,0002,0003,0865.3,+05.0,077,0162,1576367551 99,0002,0003,0865.5,+05.0,077,0133,1576367851 99,0003,0005,0865.4,+05.0,077,0135,1576368151 99,0002,0003,0865.5,+05.0,077,0133,1576368451 99,0003,0005,0865.6,+05.0,077,0160,1576368751 99,0003,0005,0865.5,+05.0,078,0145,1576369051 99,0003,0005,0865.8,+04.9,078,0138,1576369351 99,0003,0005,0865.9,+04.9,077,0137,1576369651 99,0003,0005,0866.1,+04.9,078,0143,1576369951 99,0002,0003,0866.0,+04.8,079,0145,1576370251 99,0004,0006,0866.2,+04.8,077,0132,1576370551 99,0002,0003,0866.3,+04.8,078,0182,1576370851 99,0004,0006,0866.3,+04.7,078,0148,1576371151 99,0003,0005,0866.4,+04.8,077,0137,1576371451 99,0004,0006,0866.1,+04.6,079,0147,1576371751 99,0004,0006,0866.3,+04.6,079,0126,1576372051 99,0006,0008,0866.5,+04.7,077,0164,1576372351 99,0002,0003,0866.6,+04.7,077,0162,1576372651 99,0003,0005,0866.5,+04.7,076,0137,1576372951 99,0003,0005,0866.9,+04.5,078,0151,1576373251 99,0003,0005,0866.8,+04.5,079,0149,1576373551 99,0004,0006,0866.7,+04.5,078,0147,1576373851 99,0004,0006,0866.5,+04.4,078,0142,1576374151 99,0005,0007,0866.7,+04.3,079,0134,1576374451 99,0005,0007,0867.0,+04.3,079,0117,1576374751 99,0004,0006,0867.2,+04.3,079,0169,1576375051 99,0006,0008,0866.9,+04.2,079,0140,1576375351 99,0006,0008,0867.2,+04.1,080,0167,1576375651 99,0007,0010,0867.1,+04.1,079,0164,1576375951 99,0007,0010,0867.1,+04.1,079,0144,1576376251 00,0007,0010,0867.5,+04.1,079,0150,1576376551 99,0005,0007,0867.5,+04.1,079,0150,1576376851 99,0005,0007,0867.6,+04.1,079,0152,1576377151 99,0005,0007,0867.5,+04.1,079,0143,1576377451 99,0008,0011,0867.6,+04.1,079,0158,1576377751 99,0007,0010,0867.7,+04.2,078,0168,1576378051 99,0005,0007,0867.5,+04.2,077,0144,1576378351 99,0004,0006,0867.5,+04.1,077,0140,1576378651 99,0010,0013,0867.5,+03.9,079,0160,1576378951 99,0005,0007,0867.8,+04.0,077,0151,1576379251 99,0007,0010,0867.8,+03.9,078,0155,1576379551 99,0007,0010,0867.8,+03.9,077,0150,1576379851 99,0006,0008,0867.6,+03.8,078,0133,1576380151 99,0009,0012,0867.8,+03.9,077,0160,1576380451 99,0007,0010,0867.9,+03.8,076,0150,1576380751 99,0008,0011,0867.9,+03.5,078,0165,1576381051 99,0007,0010,0867.6,+03.4,078,0161,1576381351 99,0006,0008,0867.8,+03.5,076,0152,1576381651 99,0006,0008,0867.8,+03.4,078,0130,1576381951 99,0005,0007,0867.7,+03.4,076,0124,1576382251 99,0005,0007,0868.0,+03.2,077,0132,1576382551 99,0006,0008,0867.8,+03.3,076,0171,1576382851 99,0004,0006,0868.3,+03.3,075,0148,1576383151 99,0006,0008,0868.1,+03.3,075,0168,1576383451 99,0005,0007,0868.4,+03.3,074,0151,1576383751 99,0004,0006,0868.3,+03.2,075,0142,1576384051 99,0005,0007,0868.5,+03.3,072,0148,1576384351 99,0004,0006,0868.2,+03.2,074,0155,1576384651 99,0005,0007,0868.5,+03.0,074,0162,1576384951 99,0003,0005,0868.8,+03.1,073,0165,1576385251 99,0005,0007,0868.7,+03.0,074,0147,1576385551 99,0005,0007,0868.9,+02.8,075,0156,1576385851 99,0003,0005,0868.9,+02.8,075,0159,1576386151 99,0004,0006,0868.9,+02.9,074,0155,1576386451 99,0004,0006,0869.3,+02.7,075,0124,1576386751 99,0004,0006,0869.1,+02.6,076,0135,1576387051 99,0003,0005,0869.1,+02.6,075,0150,1576387351 99,0005,0007,0869.4,+02.8,075,0152,1576387651 99,0005,0007,0869.6,+02.8,074,0156,1576387951 99,0005,0007,0869.7,+02.9,074,0139,1576388251 99,0004,0006,0869.9,+02.9,074,0160,1576388551 99,0007,0010,0869.7,+03.1,073,0152,1576388851 99,0004,0006,0869.6,+03.2,073,0138,1576389151 99,0004,0006,0869.9,+03.2,072,0133,1576389451 99,0005,0007,0870.0,+03.4,072,0138,1576389751 99,0004,0006,0870.0,+03.3,072,0153,1576390051 99,0005,0007,0869.9,+03.6,070,0137,1576390351 99,0003,0005,0870.2,+03.8,069,0135,1576390651 99,0003,0005,0870.1,+04.8,066,0139,1576390951 99,0003,0005,0870.0,+05.0,063,0133,1576391251 99,0007,0010,0870.2,+05.9,065,0139,1576391551 99,0005,0007,0870.4,+05.8,059,0162,1576391851 99,0003,0005,0870.3,+06.4,060,0173,1576392151 99,0003,0005,0870.6,+06.5,057,0156,1576392451 99,0003,0005,0870.4,+05.8,058,0129,1576392751 99,0003,0005,0870.1,+06.5,058,0158,1576393051 99,0009,0012,0870.5,+07.3,054,0123,1576393351 99,0002,0003,0870.6,+08.1,051,0141,1576393651 99,0003,0005,0870.6,+08.5,045,0152,1576393951 99,0003,0005,0870.6,+07.6,050,0145,1576394251 99,0002,0003,0870.8,+08.1,051,0156,1576394551 00,0002,0003,0870.7,+07.7,049,0147,1576394851 99,0002,0003,0870.8,+07.7,049,0154,1576395151 99,0002,0003,0870.7,+08.6,050,0144,1576395451 99,0001,0002,0870.5,+08.7,046,0137,1576395751 00,0002,0003,0870.7,+09.2,047,0179,1576396051 99,0002,0003,0870.6,+09.1,049,0158,1576396351 99,0001,0002,0870.5,+08.8,046,0146,1576396651 00,0001,0002,0870.9,+09.0,045,0164,1576396951 99,0002,0003,0871.4,+09.3,040,0149,1576397251 99,0002,0003,0871.1,+08.3,042,0135,1576397551 99,0001,0002,0871.0,+08.8,043,0138,1576397851 99,0001,0002,0871.4,+08.4,044,0165,1576398151 99,0001,0002,0871.4,+08.4,040,0157,1576398452 00,0001,0002,0871.5,+08.5,040,0137,1576398752 99,0001,0002,0871.6,+08.7,041,0139,1576399052 99,0002,0003,0871.6,+08.6,038,0155,1576399352 99,0001,0002,0871.8,+09.1,038,0148,1576399651 99,0001,0002,0872.0,+08.6,038,0142,1576399952 99,0003,0005,0872.0,+08.5,042,0132,1576400252 99,0002,0003,0871.9,+08.7,037,0147,1576400551 99,0007,0010,0871.9,+08.0,038,0130,1576400851 99,0002,0003,0872.0,+08.4,041,0156,1576401151 99,0002,0003,0872.1,+08.6,041,0135,1576401451 99,0001,0002,0872.2,+08.9,043,0169,1576401752 99,0001,0002,0871.9,+08.7,036,0138,1576402052 99,0007,0010,0872.4,+09.1,036,0136,1576402352 99,0001,0002,0872.3,+08.9,036,0137,1576402652 99,0005,0007,0872.3,+08.7,039,0139,1576402952 99,0001,0002,0872.3,+08.8,035,0128,1576403252 99,0002,0003,0872.6,+09.3,039,0152,1576403552 99,0001,0002,0872.2,+09.0,041,0137,1576403852 99,0001,0002,0872.3,+09.3,035,0166,1576404152 99,0002,0003,0872.5,+08.7,037,0149,1576404452 99,0002,0003,0872.4,+09.0,036,0143,1576404752 99,0005,0007,0872.5,+09.0,036,0147,1576405052 99,0001,0002,0873.0,+09.3,034,0152,1576405352 99,0001,0002,0872.8,+09.0,040,0147,1576405652 99,0004,0006,0872.6,+08.8,035,0151,1576405952 99,0001,0002,0872.4,+09.1,036,0151,1576406252 99,0002,0003,0872.7,+08.8,036,0161,1576406552 99,0002,0003,0872.8,+09.5,038,0161,1576406852 99,0003,0005,0872.8,+09.3,035,0148,1576407152 99,0009,0012,0872.6,+09.0,034,0136,1576407452 99,0003,0005,0872.7,+09.1,035,0149,1576407752 99,0009,0012,0872.8,+09.6,039,0161,1576408052 99,0006,0008,0872.8,+09.2,032,0148,1576408352 99,0002,0003,0872.9,+09.1,038,0183,1576408652 99,0001,0002,0872.9,+09.1,032,0129,1576408952 99,0001,0002,0873.1,+08.6,036,0169,1576409252 99,0001,0002,0872.7,+08.8,035,0158,1576409552 99,0001,0002,0873.2,+08.9,035,0136,1576409852 99,0003,0005,0873.0,+08.9,033,0158,1576410152 99,0004,0006,0872.8,+08.9,033,0161,1576410452 99,0001,0002,0873.2,+08.7,031,0140,1576410752 99,0008,0011,0873.0,+08.8,032,0162,1576411052 99,0002,0003,0873.0,+08.5,032,0141,1576411352 99,0001,0002,0873.1,+08.6,032,0136,1576411652 99,0001,0002,0872.8,+08.5,031,0150,1576411952 99,0001,0002,0872.9,+08.4,032,0159,1576412252 99,0002,0003,0873.0,+08.3,035,0142,1576412552 99,0001,0002,0873.1,+08.3,034,0155,1576412852 99,0001,0002,0873.2,+08.2,034,0137,1576413152 99,0001,0002,0873.0,+08.5,030,0152,1576413452 99,0002,0003,0873.2,+08.3,032,0142,1576413752 00,0001,0002,0873.6,+08.3,032,0147,1576414052 99,0001,0002,0873.3,+08.2,031,0158,1576414352 99,0004,0006,0873.5,+08.4,030,0164,1576414652 99,0002,0003,0873.2,+08.2,030,0148,1576414952 99,0001,0002,0873.3,+08.6,024,0137,1576415252 99,0001,0002,0873.2,+08.1,026,0142,1576415552 99,0001,0002,0873.4,+08.4,023,0133,1576415852 99,0001,0002,0873.2,+08.1,023,0119,1576416152 99,0003,0005,0873.6,+08.0,021,0166,1576416452 99,0004,0006,0873.7,+08.0,019,0156,1576416752 99,0000,0001,0873.5,+08.1,018,0165,1576417052 99,0000,0001,0873.4,+07.9,018,0179,1576417352 99,0000,0001,0873.4,+07.9,019,0128,1576417652 99,0001,0002,0873.6,+08.0,018,0140,1576417952 99,0001,0002,0873.5,+08.0,018,0154,1576418252 99,0001,0002,0873.7,+07.8,019,0139,1576418552 99,0001,0002,0873.7,+08.0,017,0138,1576418852 99,0000,0001,0873.5,+07.8,020,0145,1576419152 99,0001,0002,0873.4,+07.6,020,0143,1576419452 99,0000,0001,0873.5,+07.6,019,0150,1576419752 99,0001,0002,0873.4,+07.4,019,0134,1576420052 99,0001,0002,0873.5,+07.3,019,0143,1576420352 99,0001,0002,0873.6,+07.1,021,0162,1576420652 99,0001,0002,0873.4,+07.1,021,0142,1576420952 99,0001,0002,0873.5,+07.2,021,0151,1576421252 99,0001,0002,0873.6,+07.0,021,0124,1576421552 99,0000,0001,0873.6,+06.9,022,0154,1576421852 99,0000,0001,0873.8,+06.9,020,0139,1576422152 99,0001,0002,0874.0,+07.0,020,0114,1576422452 99,0001,0002,0874.0,+07.0,020,0143,1576422752 99,0001,0002,0873.9,+07.2,019,0140,1576423052 99,0001,0002,0873.7,+07.3,020,0146,1576423352 99,0000,0001,0873.9,+07.4,020,0138,1576423652 99,0002,0003,0873.9,+07.5,020,0130,1576423952 99,0001,0002,0873.9,+07.3,022,0143,1576424252 99,0001,0002,0874.0,+07.1,024,0121,1576424552 99,0001,0002,0874.1,+07.3,022,0164,1576424852 99,0001,0002,0874.1,+07.1,022,0137,1576425152 99,0001,0002,0874.3,+07.2,019,0147,1576425452 99,0003,0005,0874.0,+07.4,017,0141,1576425752 99,0001,0002,0874.0,+07.3,016,0171,1576426052 99,0000,0001,0874.3,+07.0,016,0155,1576426652 99,0000,0001,0874.4,+06.8,018,0138,1576427252 99,0001,0002,0874.1,+06.7,021,0130,1576427552 99,0001,0002,0874.3,+06.8,024,0169,1576427852 99,0001,0002,0874.3,+06.5,025,0156,1576428152 99,0001,0002,0874.4,+06.4,025,0163,1576428452 99,0006,0008,0874.9,+06.3,027,0155,1576428752 99,0005,0007,0874.7,+06.4,026,0147,1576429052 99,0002,0003,0874.9,+06.3,028,0155,1576429352 99,0005,0007,0874.8,+06.2,028,0152,1576429652 99,0003,0005,0874.8,+06.2,028,0147,1576429952 99,0001,0002,0874.8,+05.9,031,0143,1576430252 99,0004,0006,0875.2,+05.7,040,0131,1576430552 99,0002,0003,0874.8,+05.4,045,0117,1576430852 99,0002,0003,0875.0,+05.1,044,0132,1576431152 99,0001,0002,0875.0,+05.1,039,0150,1576431452 99,0001,0002,0875.3,+05.3,038,0132,1576431752 99,0003,0005,0875.0,+05.2,044,0154,1576432052 99,0003,0005,0875.2,+05.3,047,0167,1576432352 99,0002,0003,0875.1,+05.2,049,0160,1576432652 99,0003,0005,0875.2,+05.3,048,0164,1576432952 99,0003,0005,0875.5,+05.4,048,0157,1576433252 00,0002,0003,0875.4,+05.5,044,0168,1576433552 99,0002,0003,0875.4,+05.4,041,0156,1576433852 99,0003,0005,0875.5,+05.8,037,0140,1576434152 99,0001,0002,0875.3,+05.6,038,0157,1576434452 99,0003,0005,0875.2,+05.5,039,0168,1576434752 99,0002,0003,0875.5,+05.8,040,0152,1576435052 99,0002,0003,0875.3,+05.7,040,0140,1576435352 99,0001,0002,0875.4,+06.1,038,0130,1576435652 99,0001,0002,0875.5,+05.9,037,0152,1576435952 99,0003,0005,0875.5,+05.9,035,0151,1576436252 99,0001,0002,0875.3,+06.0,035,0142,1576436552 99,0001,0002,0875.4,+06.0,036,0180,1576436852 99,0002,0003,0875.7,+06.7,031,0140,1576437152 99,0001,0002,0875.4,+06.5,031,0133,1576437452 99,0001,0002,0875.6,+06.3,032,0147,1576437752 99,0002,0003,0875.6,+06.2,032,0145,1576438052 99,0001,0002,0875.5,+06.3,032,0169,1576438352 99,0001,0002,0875.7,+06.5,031,0149,1576438652 99,0001,0002,0875.6,+06.3,030,0153,1576438952 99,0001,0002,0875.8,+06.4,029,0162,1576439252 99,0001,0002,0875.8,+05.9,031,0140,1576439552 99,0001,0002,0876.0,+06.1,031,0135,1576439852 99,0001,0002,0876.2,+05.8,032,0153,1576440152 99,0001,0002,0876.0,+06.1,031,0145,1576440452 99,0002,0003,0875.8,+05.5,034,0127,1576440752 99,0001,0002,0875.9,+05.6,033,0137,1576441052 99,0001,0002,0875.9,+05.8,032,0133,1576441652 99,0001,0002,0875.7,+05.9,032,0143,1576441952 99,0001,0002,0875.8,+06.2,031,0140,1576442252 99,0002,0003,0876.0,+06.1,032,0153,1576442552 99,0001,0002,0875.7,+06.3,028,0130,1576442852 99,0001,0002,0876.1,+06.9,026,0145,1576443152 99,0001,0002,0876.0,+06.9,025,0146,1576443452 99,0001,0002,0875.7,+07.0,023,0137,1576443752 99,0001,0002,0875.9,+06.6,025,0162,1576444052 99,0001,0002,0875.9,+06.6,023,0140,1576444352 99,0001,0002,0875.8,+07.2,020,0158,1576444652 99,0004,0006,0875.8,+08.0,017,0136,1576444952 99,0000,0001,0876.2,+07.8,018,0160,1576445253 99,0001,0002,0876.0,+06.9,021,0138,1576445553 99,0001,0002,0875.7,+06.5,021,0140,1576446152 99,0001,0002,0875.8,+06.3,022,0165,1576446452 99,0001,0002,0875.9,+06.3,024,0139,1576446752 99,0000,0001,0875.8,+06.3,022,0138,1576447052 99,0001,0002,0875.9,+06.3,027,0129,1576447352 99,0001,0002,0876.0,+06.7,025,0134,1576447652 99,0001,0002,0876.1,+06.5,027,0155,1576447952 99,0001,0002,0876.4,+06.6,030,0150,1576448252 99,0001,0002,0876.1,+06.7,029,0170,1576448552 99,0001,0002,0876.0,+07.6,017,0147,1576449153 99,0001,0002,0876.2,+07.7,016,0152,1576449453 99,0001,0002,0875.9,+07.6,017,0149,1576449753 99,0000,0001,0876.2,+07.2,017,0149,1576450053 99,0001,0002,0876.2,+06.8,018,0132,1576450353 99,0002,0003,0876.1,+06.9,017,0129,1576450953 99,0001,0002,0876.1,+07.3,017,0149,1576451253 99,0001,0002,0876.2,+07.0,018,0122,1576451553 99,0001,0002,0876.0,+07.1,017,0150,1576451853 99,0001,0002,0876.3,+07.8,016,0135,1576452153 99,0000,0001,0876.1,+07.9,015,0153,1576452453 99,0001,0002,0876.2,+06.9,022,0131,1576452753 99,0001,0002,0876.2,+05.7,028,0162,1576453053 99,0000,0001,0876.3,+06.6,020,0150,1576453353 99,0000,0001,0875.9,+07.6,014,0139,1576453953 99,0001,0002,0875.9,+07.6,013,0152,1576454253 99,0000,0001,0876.4,+07.9,012,0137,1576454553 99,0002,0003,0876.1,+07.4,017,0141,1576455153 99,0001,0002,0876.2,+06.8,016,0158,1576455453 99,0001,0002,0876.4,+07.1,014,0126,1576456053 99,0000,0001,0876.4,+07.0,014,0132,1576456353 99,0000,0001,0876.2,+07.3,013,0165,1576456953 99,0000,0001,0876.5,+07.5,015,0134,1576457253 99,0000,0001,0876.4,+08.6,013,0136,1576457553 99,0000,0001,0876.3,+07.4,017,0138,1576457853 99,0000,0001,0876.5,+07.5,014,0148,1576458153 99,0001,0002,0876.6,+07.5,014,0141,1576458453 99,0000,0001,0876.4,+07.4,015,0149,1576458753 99,0000,0001,0876.3,+07.7,012,0132,1576459053 99,0001,0002,0876.7,+08.6,013,0129,1576459353 99,0000,0001,0876.2,+07.4,021,0155,1576459953 99,0001,0002,0876.5,+07.9,012,0160,1576460253 99,0001,0002,0876.7,+07.9,013,0133,1576460553 99,0000,0001,0876.3,+07.8,014,0141,1576460853 99,0001,0002,0876.4,+07.7,012,0140,1576461153 99,0001,0002,0876.6,+08.3,010,0147,1576461453 99,0000,0001,0876.4,+08.6,009,0163,1576461753 99,0000,0001,0876.2,+08.2,011,0126,1576462053 99,0000,0001,0876.5,+07.1,019,0144,1576462353 99,0032,0044,0876.2,+06.9,016,0172,1576462653 99,0001,0002,0876.3,+07.4,015,0148,1576462953 99,0000,0001,0876.2,+07.2,015,0126,1576463253 99,0001,0002,0876.5,+07.8,010,0150,1576463553 99,0000,0001,0876.1,+08.1,010,0141,1576464153 99,0001,0002,0876.2,+08.0,012,0144,1576464453 99,0000,0001,0876.2,+07.9,012,0152,1576464753 99,0003,0005,0876.4,+07.5,013,0143,1576465053 99,0015,0021,0876.2,+07.2,012,0148,1576465353 99,0007,0010,0876.3,+07.2,014,0157,1576465653 99,0003,0005,0876.4,+07.6,011,0145,1576465953 99,0001,0002,0876.2,+08.1,010,0144,1576466253 99,0001,0002,0876.2,+08.0,010,0157,1576466553 99,0001,0002,0876.4,+08.1,010,0139,1576466853 99,0001,0002,0876.3,+08.2,010,0149,1576467153 99,0001,0002,0876.5,+08.3,010,0139,1576467453 99,0001,0002,0876.6,+08.1,010,0153,1576467753 99,0003,0005,0876.2,+08.0,010,0161,1576468053 99,0011,0015,0876.3,+08.1,011,0143,1576468353 99,0008,0011,0876.5,+08.0,012,0150,1576468653 99,0004,0006,0876.7,+07.9,011,0147,1576468953 99,0006,0008,0876.3,+07.8,012,0165,1576469253 99,0002,0003,0876.6,+08.0,012,0148,1576469553 99,0000,0001,0876.4,+08.3,010,0157,1576469853 99,0001,0002,0876.6,+08.6,009,0176,1576470153 99,0000,0001,0876.5,+08.2,009,0154,1576470453 99,0001,0002,0876.6,+08.6,009,0132,1576470753 99,0000,0001,0876.6,+08.2,009,0152,1576471053 99,0001,0002,0876.5,+08.8,008,0173,1576471353 99,0000,0001,0876.5,+08.8,010,0123,1576471653 99,0000,0001,0876.7,+08.9,008,0148,1576471953 99,0000,0001,0876.9,+08.9,008,0148,1576472253 99,0001,0002,0876.8,+08.9,009,0136,1576472553 99,0001,0002,0876.7,+08.9,008,0135,1576472853 99,0000,0001,0876.7,+08.7,008,0139,1576473153 99,0000,0001,0876.5,+08.8,006,0125,1576473453 99,0002,0003,0876.7,+08.6,008,0159,1576473753 99,0003,0005,0876.9,+08.5,008,0150,1576474053 99,0002,0003,0876.8,+08.5,008,0171,1576474353 99,0002,0003,0877.0,+08.1,010,0145,1576474653 99,0003,0005,0876.7,+07.9,011,0161,1576474953 99,0001,0002,0876.6,+08.0,011,0157,1576475253 99,0003,0005,0877.1,+08.2,013,0138,1576475553 99,0001,0002,0876.6,+08.0,014,0151,1576475853 99,0001,0002,0877.0,+08.0,012,0150,1576476153 99,0000,0001,0877.1,+07.9,011,0151,1576476453 99,0001,0002,0876.9,+08.0,014,0129,1576476753 99,0004,0006,0877.0,+08.5,016,0134,1576477053 99,0006,0008,0877.0,+09.8,016,0125,1576477353 99,0006,0008,0876.9,+10.6,016,0148,1576477653 99,0001,0002,0876.8,+11.2,016,0155,1576477953 99,0001,0002,0877.0,+11.4,016,0163,1576478253 99,0001,0002,0877.1,+11.8,018,0149,1576478553 99,0001,0002,0877.2,+11.9,019,0128,1576478853 99,0001,0002,0877.2,+11.5,016,0154,1576479153 99,0001,0002,0877.0,+11.3,016,0136,1576479453 99,0001,0002,0877.2,+12.5,015,0161,1576479753 99,0002,0003,0877.1,+13.0,013,0159,1576480053 99,0002,0003,0876.9,+13.3,016,0143,1576480353 99,0010,0013,0877.3,+13.7,018,0138,1576481253 99,0001,0002,0877.5,+14.1,013,0172,1576481553 99,0002,0003,0877.4,+14.1,011,0172,1576481853 99,0003,0005,0877.4,+13.8,019,0151,1576482153 99,0001,0002,0877.2,+13.9,011,0149,1576482453 99,0001,0002,0877.2,+13.8,016,0152,1576482753 99,0002,0003,0877.5,+14.5,007,0133,1576483053 99,0001,0002,0877.1,+13.9,009,0167,1576483353 99,0001,0002,0877.4,+14.0,013,0151,1576483653 99,0001,0002,0877.6,+13.7,011,0134,1576483953 99,0001,0002,0877.2,+14.8,011,0152,1576484253 99,0001,0002,0877.4,+14.3,010,0146,1576484553 99,0001,0002,0877.7,+13.9,012,0139,1576484853 99,0007,0010,0877.6,+14.5,013,0141,1576485153 99,0001,0002,0877.9,+13.9,014,0148,1576485453 99,0001,0002,0877.9,+14.5,020,0124,1576485753 99,0001,0002,0878.0,+13.6,011,0151,1576486053 99,0001,0002,0877.8,+13.2,010,0131,1576486353 99,0000,0001,0877.9,+13.0,008,0157,1576486653 99,0000,0001,0877.8,+13.3,008,0131,1576486953 99,0000,0001,0877.9,+13.9,015,0141,1576487253 99,0001,0002,0878.1,+13.6,008,0165,1576487553 99,0000,0001,0877.7,+13.4,011,0152,1576487853 99,0001,0002,0878.0,+13.5,011,0145,1576488153 99,0001,0002,0877.8,+13.8,012,0131,1576488753 99,0001,0002,0877.5,+13.7,009,0142,1576489053 99,0001,0002,0877.6,+14.0,008,0158,1576489353 99,0000,0001,0877.5,+14.0,008,0129,1576489653 99,0000,0001,0877.5,+14.0,008,0150,1576489953 99,0000,0001,0877.6,+14.6,006,0135,1576490553 99,0000,0001,0877.6,+14.5,005,0168,1576490853 99,0000,0001,0877.4,+14.7,004,0164,1576491453 99,0007,0010,0877.5,+14.1,005,0141,1576491753 99,0001,0002,0877.0,+14.3,006,0153,1576492053 99,0000,0001,0877.3,+14.1,006,0117,1576492953 99,0001,0002,0877.6,+14.1,004,0148,1576493253 99,0001,0002,0877.3,+14.4,005,0150,1576493853 99,0001,0002,0877.3,+14.3,007,0156,1576494153 99,0001,0002,0877.3,+14.4,006,0162,1576494453 99,0000,0001,0877.1,+14.2,005,0154,1576494753 99,0001,0002,0877.3,+14.0,006,0139,1576495053 99,0001,0002,0877.1,+13.6,014,0140,1576495653 99,0011,0015,0877.0,+13.7,013,0126,1576495953 99,0001,0002,0877.5,+12.8,015,0166,1576496553 99,0008,0011,0877.3,+12.5,016,0145,1576496853 99,0002,0003,0877.1,+12.3,013,0150,1576497153 99,0002,0003,0877.0,+12.3,012,0147,1576497453 99,0001,0002,0877.3,+12.1,010,0123,1576498053 99,0002,0003,0877.1,+11.4,013,0149,1576498353 99,0002,0003,0876.9,+11.3,013,0148,1576498653 99,0001,0002,0877.3,+11.2,013,0138,1576498953 99,0002,0003,0876.9,+11.2,015,0143,1576499253 99,0004,0006,0877.1,+11.3,012,0141,1576499553 99,0007,0010,0877.0,+11.2,013,0157,1576499853 99,0007,0010,0877.0,+10.8,015,0166,1576500153 99,0007,0010,0876.9,+10.9,015,0154,1576500453 99,0010,0013,0877.2,+10.7,014,0143,1576500753 99,0007,0010,0877.1,+10.7,013,0160,1576501053 99,0014,0018,0876.9,+11.0,011,0124,1576501353 99,0015,0021,0877.1,+10.3,016,0153,1576501653 99,0013,0017,0877.0,+10.5,015,0147,1576501953 99,0005,0007,0877.1,+10.2,015,0158,1576502253 99,0001,0002,0877.4,+10.3,010,0133,1576502553 99,0001,0002,0877.1,+10.2,010,0143,1576502853 99,0002,0003,0877.1,+10.3,010,0148,1576503153 99,0001,0002,0877.0,+10.2,010,0137,1576503453 99,0001,0002,0877.1,+10.2,011,0143,1576503753 99,0001,0002,0877.2,+10.3,011,0143,1576504053 99,0001,0002,0877.5,+10.4,013,0148,1576504353 99,0001,0002,0877.4,+10.4,014,0148,1576504653 99,0001,0002,0877.1,+10.3,014,0160,1576504953 99,0002,0003,0877.1,+10.2,015,0127,1576505253 99,0002,0003,0877.0,+10.2,017,0141,1576505553 00,0001,0002,0877.2,+10.1,016,0146,1576505853 99,0001,0002,0877.2,+09.9,017,0142,1576506153 99,0001,0002,0877.2,+09.9,017,0128,1576506453 99,0001,0002,0877.2,+09.9,017,0137,1576506753 99,0001,0002,0877.1,+09.7,017,0143,1576507053 99,0001,0002,0877.4,+09.7,018,0136,1576507353 99,0001,0002,0877.3,+09.5,019,0129,1576507653 99,0001,0002,0877.3,+09.9,014,0151,1576507953 99,0001,0002,0877.2,+09.7,010,0141,1576508253 99,0001,0002,0877.5,+09.7,011,0152,1576508553 99,0001,0002,0877.3,+09.4,012,0133,1576508853 99,0001,0002,0877.5,+09.4,013,0163,1576509153 99,0001,0002,0877.2,+09.5,009,0155,1576509453 99,0001,0002,0877.4,+09.6,009,0139,1576509753 99,0001,0002,0877.5,+09.6,009,0147,1576510053 99,0001,0002,0877.3,+09.5,009,0134,1576510353 99,0001,0002,0877.7,+09.4,009,0161,1576510953 99,0001,0002,0877.4,+09.6,008,0147,1576511253 99,0000,0001,0877.5,+09.5,009,0141,1576511553 99,0000,0001,0877.7,+09.4,009,0156,1576511853 99,0001,0002,0877.7,+09.4,009,0158,1576512153 99,0001,0002,0877.5,+09.7,008,0158,1576512453 00,0001,0002,0877.5,+09.7,008,0145,1576512753 99,0001,0002,0877.6,+09.8,008,0147,1576513053 99,0000,0001,0877.7,+09.8,008,0170,1576513353 99,0001,0002,0877.9,+09.9,008,0159,1576513654 99,0000,0001,0877.8,+09.9,009,0129,1576513954 99,0001,0002,0877.7,+09.9,010,0151,1576514254 99,0001,0002,0877.5,+09.9,013,0130,1576514553 99,0001,0002,0877.6,+09.5,016,0153,1576514853 99,0001,0002,0877.6,+09.7,018,0149,1576515154 99,0001,0002,0877.7,+09.7,017,0158,1576515453 99,0001,0002,0877.5,+09.6,017,0114,1576515753 99,0001,0002,0877.4,+09.7,016,0154,1576516053 99,0001,0002,0877.5,+09.7,016,0144,1576516353 99,0004,0006,0877.5,+09.6,016,0135,1576516653 99,0001,0002,0877.5,+09.9,016,0145,1576516953 99,0001,0002,0877.7,+09.4,019,0121,1576517553 99,0001,0002,0877.8,+09.8,018,0124,1576517854 99,0001,0002,0877.4,+09.6,017,0157,1576518154 99,0001,0002,0877.4,+08.7,021,0155,1576518454 99,0001,0002,0877.5,+09.2,017,0166,1576518753 99,0001,0002,0877.7,+09.3,017,0179,1576519054 99,0003,0005,0877.5,+09.1,018,0132,1576519354 99,0001,0002,0877.7,+09.4,017,0145,1576519654 99,0001,0002,0877.5,+09.2,017,0135,1576519954 99,0001,0002,0877.6,+09.1,017,0124,1576520254 99,0001,0002,0877.7,+08.9,017,0133,1576520554 99,0001,0002,0877.6,+09.1,016,0134,1576520854 99,0001,0002,0877.6,+09.1,016,0159,1576521154 99,0001,0002,0877.4,+09.2,016,0127,1576521453 99,0001,0002,0877.4,+09.1,016,0126,1576521754 99,0001,0002,0877.4,+09.2,016,0126,1576522053 99,0001,0002,0877.5,+09.0,016,0162,1576522353 99,0001,0002,0877.6,+09.2,016,0155,1576522653 99,0001,0002,0877.3,+09.5,016,0152,1576522954 99,0001,0002,0877.4,+09.6,016,0124,1576523254 99,0001,0002,0877.5,+09.6,016,0153,1576523554 99,0001,0002,0877.4,+09.4,017,0133,1576523854 99,0001,0002,0877.2,+09.5,016,0128,1576524454 99,0001,0002,0877.2,+09.4,017,0144,1576524754 99,0001,0002,0877.2,+09.4,017,0154,1576525054 99,0001,0002,0877.3,+09.1,018,0149,1576525354 99,0001,0002,0877.3,+09.5,017,0136,1576525654 99,0001,0002,0877.1,+09.0,018,0146,1576525954 99,0001,0002,0877.1,+09.4,018,0129,1576526254 99,0001,0002,0877.1,+09.4,019,0162,1576526554 99,0001,0002,0877.2,+09.9,018,0151,1576526854 99,0002,0003,0877.4,+09.7,018,0144,1576527154 99,0001,0002,0877.1,+09.3,021,0141,1576527454 99,0001,0002,0877.3,+09.4,019,0136,1576527754 99,0002,0003,0877.3,+09.3,019,0138,1576528054 99,0001,0002,0877.2,+09.1,019,0142,1576528354 99,0002,0003,0877.3,+09.2,018,0154,1576528654 99,0001,0002,0877.1,+09.4,018,0155,1576528954 99,0001,0002,0877.1,+09.3,018,0161,1576529254 99,0001,0002,0877.3,+09.1,018,0146,1576529554 99,0003,0005,0877.1,+09.1,018,0146,1576529854 99,0001,0002,0877.1,+09.4,017,0133,1576530154 99,0001,0002,0877.3,+09.2,018,0147,1576530454 99,0001,0002,0877.3,+09.2,017,0143,1576530754 99,0001,0002,0877.3,+09.1,018,0145,1576531054 99,0001,0002,0877.4,+09.1,018,0152,1576531354 99,0001,0002,0877.4,+08.7,023,0145,1576531654 99,0001,0002,0877.1,+09.0,019,0147,1576531954 99,0000,0001,0877.3,+08.7,023,0154,1576532254 99,0001,0002,0877.4,+08.7,021,0155,1576532554 99,0001,0002,0877.3,+08.7,020,0121,1576532854 99,0001,0002,0877.0,+08.8,019,0152,1576533154 99,0001,0002,0876.9,+08.9,019,0152,1576533454 99,0002,0003,0877.0,+08.8,020,0145,1576533754 99,0001,0002,0877.1,+08.6,020,0156,1576534054 99,0001,0002,0876.9,+08.8,019,0159,1576534354 99,0003,0005,0877.0,+08.7,020,0155,1576534654 99,0001,0002,0876.7,+08.7,019,0137,1576535254 99,0001,0002,0876.9,+08.8,019,0134,1576535554 99,0001,0002,0877.0,+09.0,019,0165,1576535854 99,0001,0002,0876.8,+08.9,019,0144,1576536154 99,0001,0002,0876.9,+09.0,019,0155,1576536454 99,0002,0003,0877.0,+09.1,019,0157,1576536754 99,0002,0003,0876.9,+08.9,019,0144,1576537054 99,0001,0002,0876.8,+09.2,018,0144,1576537354 99,0001,0002,0876.8,+09.0,019,0147,1576537654 99,0001,0002,0876.7,+09.2,019,0140,1576537954 99,0001,0002,0876.8,+09.1,019,0139,1576538254 99,0002,0003,0876.6,+09.2,019,0125,1576538554 99,0001,0002,0876.8,+09.2,018,0156,1576538854 99,0001,0002,0876.5,+09.1,020,0150,1576539154 99,0001,0002,0876.7,+09.2,019,0120,1576539454 99,0001,0002,0876.8,+09.4,019,0139,1576539754 99,0001,0002,0876.7,+09.1,021,0142,1576540054 99,0001,0002,0876.7,+09.3,020,0132,1576540354 99,0001,0002,0876.7,+09.4,020,0141,1576540654 99,0003,0005,0876.8,+09.3,020,0144,1576540954 99,0007,0010,0876.7,+09.9,018,0129,1576541254 99,0001,0002,0876.7,+09.6,020,0118,1576541554 99,0001,0002,0876.8,+09.5,020,0162,1576541854 99,0002,0003,0877.0,+09.4,020,0161,1576542154 99,0001,0002,0876.8,+09.7,019,0151,1576542454 99,0002,0003,0876.9,+09.4,020,0139,1576542754 99,0001,0002,0876.6,+09.3,019,0123,1576543054 99,0001,0002,0876.4,+09.5,019,0145,1576543354 99,0002,0003,0876.8,+09.7,020,0138,1576543654 99,0007,0010,0876.7,+09.7,019,0150,1576543954 99,0002,0003,0876.7,+09.3,021,0140,1576544254 99,0001,0002,0876.7,+09.1,023,0141,1576544554 99,0000,0001,0876.6,+09.1,021,0163,1576544854 99,0001,0002,0876.7,+08.9,020,0145,1576545154 99,0001,0002,0876.5,+08.4,023,0137,1576545454 99,0001,0002,0876.6,+08.4,021,0142,1576546054 99,0001,0002,0876.8,+08.4,021,0135,1576546354 99,0007,0010,0876.6,+07.8,026,0141,1576546654 99,0001,0002,0876.4,+07.5,029,0141,1576546954 99,0001,0002,0876.7,+07.5,026,0135,1576547254 99,0001,0002,0876.5,+07.9,024,0166,1576547554 99,0001,0002,0876.5,+08.0,024,0145,1576547854 99,0001,0002,0876.6,+07.9,024,0154,1576548154 99,0001,0002,0876.4,+08.0,024,0125,1576548454 99,0001,0002,0876.3,+08.0,023,0153,1576548754 99,0002,0003,0876.5,+08.1,024,0138,1576549054 99,0001,0002,0876.7,+08.4,022,0148,1576549354 99,0001,0002,0876.8,+08.4,022,0129,1576549654 99,0002,0003,0876.4,+07.4,030,0160,1576549954 99,0001,0002,0876.3,+07.8,025,0153,1576550254 99,0001,0002,0876.4,+07.3,029,0150,1576550554 99,0001,0002,0876.4,+07.4,026,0149,1576550854 99,0001,0002,0876.4,+07.4,026,0145,1576551154 99,0001,0002,0876.4,+07.3,027,0145,1576551454 99,0001,0002,0876.2,+07.3,026,0151,1576551754 99,0002,0003,0876.2,+07.3,026,0168,1576552054 99,0002,0003,0876.2,+07.8,025,0133,1576552354 99,0001,0002,0876.1,+07.2,031,0129,1576552654 99,0001,0002,0876.5,+07.9,024,0152,1576552954 99,0002,0003,0876.4,+07.7,027,0139,1576553254 99,0000,0001,0876.4,+08.1,023,0129,1576553554 99,0001,0002,0876.2,+08.0,024,0135,1576553854 99,0001,0002,0876.2,+08.5,023,0146,1576554154 99,0001,0002,0876.1,+08.2,024,0155,1576554454 99,0001,0002,0876.5,+08.5,023,0119,1576554754 99,0001,0002,0876.3,+08.3,024,0135,1576555054 99,0000,0001,0876.4,+07.8,028,0140,1576555354 99,0001,0002,0876.5,+08.1,023,0144,1576555654 99,0002,0003,0876.5,+08.2,025,0134,1576555954 99,0001,0002,0876.5,+08.2,023,0145,1576556254 99,0005,0007,0876.9,+08.0,023,0144,1576556554 99,0001,0002,0876.6,+08.0,022,0155,1576556854 99,0001,0002,0876.6,+08.7,022,0144,1576557154 99,0001,0002,0876.9,+08.5,024,0143,1576557454 99,0001,0002,0876.8,+08.3,024,0138,1576557754 99,0001,0002,0876.9,+08.9,021,0156,1576558054 99,0001,0002,0876.7,+09.2,021,0138,1576558354 99,0001,0002,0876.6,+09.2,020,0136,1576558654 99,0001,0002,0877.1,+09.5,019,0125,1576558954 99,0002,0003,0877.0,+09.5,019,0145,1576559254 99,0031,0043,0876.9,+09.8,019,0160,1576559554 99,0040,0054,0877.1,+09.6,019,0143,1576559854 99,0022,0029,0876.9,+09.7,019,0146,1576560154 99,0030,0042,0876.9,+10.0,019,0161,1576560454 99,0015,0021,0877.0,+10.1,018,0151,1576560754 99,0012,0016,0877.1,+10.3,018,0142,1576561054 99,0004,0006,0877.0,+10.2,018,0133,1576561354 99,0001,0002,0877.1,+10.3,018,0136,1576561654 99,0001,0002,0877.2,+10.7,017,0141,1576561954 99,0001,0002,0877.2,+10.7,017,0150,1576562254 99,0001,0002,0877.1,+10.3,019,0144,1576562554 99,0006,0008,0877.0,+10.6,018,0143,1576562854 99,0002,0003,0877.2,+10.8,017,0150,1576563154 99,0001,0002,0877.5,+10.8,019,0147,1576563454 99,0001,0002,0876.7,+12.3,017,0147,1576563754 99,0001,0002,0876.7,+13.2,014,0159,1576564054 99,0002,0003,0876.8,+14.6,015,0146,1576564354 99,0006,0008,0877.0,+14.7,014,0143,1576564654 99,0007,0010,0877.0,+15.1,013,0153,1576564954 99,0003,0005,0877.0,+15.8,012,0148,1576565254 99,0007,0010,0876.9,+15.4,013,0132,1576565554 99,0013,0017,0877.1,+15.1,014,0138,1576565854 99,0007,0010,0876.9,+15.9,012,0152,1576566154 99,0007,0010,0877.0,+16.6,012,0178,1576566454 99,0005,0007,0876.7,+16.8,014,0149,1576566754 99,0002,0003,0876.6,+18.2,011,0131,1576567054 99,0002,0003,0876.6,+18.2,010,0160,1576567354 99,0001,0002,0876.6,+17.7,012,0154,1576567654 99,0001,0002,0877.0,+17.5,013,0155,1576568254 99,0002,0003,0876.8,+17.6,012,0133,1576568554 99,0001,0002,0876.7,+17.3,010,0160,1576568854 99,0001,0002,0876.7,+18.0,010,0131,1576569154 99,0001,0002,0876.7,+18.1,013,0143,1576569454 99,0001,0002,0876.6,+19.1,010,0116,1576569754 99,0002,0003,0876.7,+18.6,011,0127,1576570054 99,0000,0001,0876.9,+18.8,009,0136,1576570354 99,0001,0002,0876.8,+18.9,007,0141,1576570654 99,0002,0003,0876.6,+19.5,010,0102,1576570954 99,0001,0002,0876.8,+19.1,005,0160,1576571254 99,0001,0002,0877.0,+17.8,011,0150,1576571554 99,0001,0002,0877.2,+18.2,019,0121,1576571854 99,0002,0003,0877.3,+18.1,013,0139,1576572154 99,0003,0005,0877.5,+18.6,015,0137,1576572454 99,0006,0008,0877.4,+18.7,014,0142,1576572754 99,0002,0003,0877.7,+16.7,013,0134,1576573054 99,0001,0002,0877.4,+16.3,014,0176,1576573354 99,0001,0002,0877.4,+16.9,016,0136,1576573654 99,0000,0001,0877.6,+16.0,014,0136,1576573954 99,0001,0002,0877.5,+16.0,015,0155,1576574254 99,0001,0002,0877.6,+16.1,015,0123,1576574554 99,0000,0001,0877.6,+16.7,013,0164,1576574854 99,0000,0001,0877.6,+17.9,008,0139,1576575154 99,0001,0002,0877.4,+17.8,011,0140,1576575454 99,0001,0002,0877.5,+17.5,015,0152,1576575754 99,0001,0002,0877.5,+18.1,003,0132,1576576054 99,0002,0003,0877.6,+17.9,007,0136,1576576354 99,0005,0007,0877.4,+18.2,006,0150,1576576654 99,0001,0002,0877.3,+18.0,006,0158,1576576954 99,0003,0005,0877.2,+17.7,007,0175,1576577254 99,0002,0003,0877.3,+17.5,005,0145,1576577854 99,0001,0002,0877.5,+17.5,007,0132,1576578154 99,0001,0002,0877.2,+17.6,005,0140,1576578454 99,0002,0003,0877.3,+17.5,009,0134,1576578754 99,0001,0002,0877.4,+17.7,006,0136,1576579054 99,0001,0002,0877.3,+17.3,003,0137,1576579354 99,0002,0003,0877.2,+17.7,005,0138,1576579654 99,0004,0006,0877.3,+17.3,004,0150,1576579954 99,0001,0002,0877.4,+17.3,006,0146,1576580254 99,0001,0002,0877.2,+17.1,005,0134,1576580554 99,0001,0002,0877.5,+16.9,006,0128,1576580854 99,0001,0002,0877.4,+16.7,006,0136,1576581154 99,0026,0036,0877.4,+16.4,006,0147,1576581454 99,0000,0001,0877.3,+16.1,006,0141,1576582054 99,0001,0002,0877.5,+15.7,005,0145,1576582354 99,0001,0002,0877.2,+15.5,010,0129,1576582654 99,0002,0003,0877.4,+15.4,007,0132,1576582954 99,0001,0002,0877.5,+15.1,009,0150,1576583254 99,0004,0006,0877.5,+14.9,011,0133,1576583554 99,0001,0002,0877.5,+14.5,011,0118,1576583854 99,0003,0005,0877.2,+14.8,012,0135,1576584154 99,0005,0007,0877.5,+14.6,014,0138,1576584454 99,0003,0005,0877.4,+14.5,014,0150,1576584754 99,0001,0002,0877.6,+14.5,012,0161,1576585054 99,0002,0003,0877.5,+14.5,012,0147,1576585354 99,0005,0007,0877.4,+14.0,015,0158,1576585655 99,0000,0001,0877.7,+13.8,015,0153,1576585955 99,0001,0002,0877.6,+13.7,016,0145,1576586255 99,0001,0002,0877.3,+13.6,014,0144,1576586554 99,0001,0002,0877.5,+13.4,016,0157,1576586854 99,0000,0001,0877.4,+13.5,013,0133,1576587154 99,0000,0001,0877.6,+12.9,018,0153,1576587454 99,0001,0002,0877.7,+12.9,017,0155,1576587754 99,0000,0001,0877.5,+12.4,021,0141,1576588054 99,0000,0001,0877.7,+12.2,020,0139,1576588654 99,0001,0002,0877.7,+12.1,020,0153,1576588954 99,0009,0012,0877.7,+12.4,016,0135,1576589255 99,0007,0010,0877.8,+12.5,016,0134,1576589555 99,0007,0010,0877.7,+12.0,021,0132,1576589855 99,0000,0001,0877.9,+11.8,020,0140,1576590155 99,0018,0024,0877.8,+11.7,021,0133,1576590454 99,0001,0002,0877.9,+11.8,021,0144,1576590755 99,0024,0032,0877.9,+11.8,018,0134,1576591054 99,0010,0013,0878.0,+12.0,018,0142,1576591355 99,0001,0002,0877.8,+12.1,017,0140,1576591654 99,0000,0001,0877.6,+12.1,016,0155,1576591954 99,0001,0002,0877.6,+12.2,015,0145,1576592254 99,0000,0001,0877.9,+12.3,016,0144,1576592554 99,0000,0001,0877.8,+11.7,019,0145,1576592855 99,0001,0002,0877.9,+11.7,020,0130,1576593155 99,0000,0001,0878.0,+11.6,019,0143,1576593454 99,0000,0001,0877.8,+11.7,018,0142,1576593754 99,0000,0001,0877.9,+11.4,019,0147,1576594055 99,0000,0001,0878.0,+11.6,017,0149,1576594355 99,0000,0001,0878.2,+12.0,014,0154,1576594655 99,0000,0001,0877.8,+11.9,016,0154,1576594955 99,0001,0002,0877.9,+12.0,014,0142,1576595255 99,0000,0001,0877.8,+12.2,013,0165,1576595555 99,0001,0002,0878.2,+11.9,014,0107,1576595854 99,0001,0002,0878.0,+12.1,013,0146,1576596755 99,0001,0002,0878.1,+12.2,012,0127,1576597054 99,0001,0002,0878.3,+12.4,012,0154,1576597355 99,0001,0002,0878.1,+12.4,013,0143,1576597655 99,0000,0001,0878.4,+12.5,011,0128,1576597955 99,0000,0001,0878.2,+12.3,013,0122,1576598555 99,0001,0002,0878.6,+12.5,011,0141,1576599155 99,0001,0002,0878.4,+12.5,012,0153,1576599455 99,0001,0002,0878.3,+12.5,011,0133,1576599755 99,0000,0001,0878.3,+12.9,011,0133,1576600055 99,0001,0002,0878.1,+12.7,011,0146,1576600355 99,0000,0001,0878.5,+12.5,012,0149,1576600655 99,0000,0001,0878.3,+12.3,013,0128,1576600955 99,0001,0002,0878.5,+12.2,014,0147,1576601254 99,0001,0002,0878.6,+12.3,013,0143,1576601555 99,0001,0002,0878.5,+12.0,014,0137,1576601855 99,0000,0001,0878.5,+12.1,014,0124,1576602155 99,0000,0001,0878.6,+12.2,013,0152,1576602454 99,0000,0001,0878.6,+12.1,013,0132,1576602755 99,0001,0002,0878.4,+12.0,014,0139,1576603055 99,0001,0002,0878.7,+12.3,014,0138,1576603355 99,0001,0002,0878.6,+12.1,013,0142,1576603655 99,0001,0002,0878.6,+12.1,014,0121,1576603955 99,0001,0002,0878.7,+11.9,014,0135,1576604255 99,0000,0001,0878.6,+11.8,016,0158,1576604555 99,0001,0002,0878.8,+12.3,013,0129,1576604855 99,0001,0002,0878.6,+12.2,015,0125,1576605155 99,0001,0002,0878.5,+12.7,011,0153,1576605455 99,0001,0002,0878.5,+12.3,012,0154,1576605755 99,0001,0002,0879.0,+12.1,013,0132,1576606055 99,0000,0001,0878.8,+12.3,013,0134,1576606355 99,0000,0001,0879.1,+12.4,012,0141,1576606655 99,0001,0002,0878.5,+12.5,012,0157,1576606955 99,0004,0006,0878.8,+12.3,012,0137,1576607555 99,0001,0002,0878.9,+12.4,011,0143,1576607855 99,0000,0001,0878.8,+12.5,011,0160,1576608155 99,0001,0002,0878.9,+12.4,011,0136,1576608455 99,0000,0001,0878.9,+12.4,010,0132,1576608755 99,0001,0002,0878.8,+12.3,010,0151,1576609055 99,0000,0001,0879.0,+12.5,010,0148,1576609355 99,0001,0002,0879.0,+12.4,010,0152,1576609655 99,0000,0001,0879.0,+12.5,009,0136,1576609955 99,0000,0001,0878.6,+12.7,009,0143,1576610555 99,0002,0003,0878.8,+13.0,009,0140,1576611155 99,0001,0002,0878.9,+12.7,010,0144,1576611455 99,0001,0002,0879.2,+12.6,010,0159,1576611755 99,0000,0001,0878.6,+12.7,010,0155,1576612055 99,0001,0002,0878.8,+12.6,010,0151,1576612355 99,0007,0010,0878.9,+12.5,010,0146,1576612655 99,0003,0005,0878.8,+12.7,010,0162,1576612955 99,0001,0002,0879.1,+12.5,011,0152,1576613255 99,0001,0002,0878.7,+13.0,009,0145,1576614155 00,0000,0001,0879.0,+13.0,009,0143,1576614455 99,0001,0002,0878.7,+13.0,009,0155,1576614755 99,0000,0001,0878.7,+13.1,009,0155,1576615055 99,0000,0001,0878.7,+13.1,009,0140,1576615355 99,0001,0002,0878.9,+13.1,009,0139,1576615655 99,0001,0002,0878.8,+13.2,009,0127,1576616255 99,0001,0002,0878.7,+13.0,008,0149,1576616555 99,0001,0002,0878.8,+13.0,008,0119,1576616855 99,0001,0002,0879.1,+12.9,010,0133,1576617155 99,0001,0002,0878.8,+12.7,010,0136,1576617455 99,0001,0002,0879.0,+12.9,010,0146,1576618055 99,0001,0002,0878.6,+13.0,011,0143,1576618355 99,0001,0002,0878.9,+13.1,012,0167,1576618655 99,0000,0001,0878.7,+13.1,011,0149,1576618955 99,0001,0002,0878.9,+13.2,011,0161,1576619255 99,0001,0002,0878.6,+13.1,010,0141,1576619555 99,0001,0002,0878.9,+13.0,010,0126,1576619855 99,0001,0002,0879.0,+13.2,010,0139,1576620155 99,0001,0002,0878.9,+13.2,010,0126,1576620455 99,0001,0002,0878.9,+12.8,010,0161,1576621055 99,0000,0001,0878.7,+12.5,011,0133,1576621355 99,0001,0002,0878.6,+13.1,009,0145,1576621655 99,0001,0002,0878.7,+12.8,010,0130,1576621955 99,0001,0002,0878.8,+12.7,011,0140,1576622255 99,0001,0002,0878.4,+13.2,010,0137,1576622855 99,0001,0002,0878.7,+13.1,010,0151,1576623155 99,0001,0002,0878.5,+13.0,009,0141,1576623455 99,0001,0002,0878.4,+12.9,009,0156,1576623755 99,0004,0006,0878.5,+12.9,008,0148,1576624055 99,0000,0001,0878.4,+13.0,009,0170,1576624955 99,0001,0002,0878.3,+13.1,009,0149,1576625255 99,0000,0001,0878.3,+13.2,008,0156,1576625555 99,0001,0002,0878.5,+13.2,009,0126,1576625855 99,0000,0001,0878.3,+13.3,008,0155,1576626155 99,0001,0002,0878.5,+13.5,007,0141,1576626455 99,0001,0002,0878.3,+13.4,008,0138,1576626755 99,0000,0001,0878.5,+13.6,005,0151,1576627055 99,0000,0001,0878.5,+13.6,005,0166,1576627355 99,0000,0001,0878.5,+13.7,004,0120,1576627655 99,0001,0002,0878.5,+13.8,003,0150,1576627955 99,0000,0001,0878.5,+13.5,006,0139,1576628255 99,0001,0002,0878.8,+13.6,004,0139,1576628555 99,0001,0002,0878.5,+13.3,005,0148,1576628855 99,0000,0001,0878.5,+13.6,003,0155,1576629155 99,0000,0001,0878.5,+13.2,005,0121,1576629455 99,0000,0001,0878.5,+13.3,004,0146,1576629755 99,0000,0001,0878.5,+13.3,005,0123,1576630055 99,0001,0002,0878.7,+13.4,005,0145,1576630355 99,0000,0001,0878.6,+13.3,006,0119,1576630655 99,0001,0002,0878.7,+13.9,004,0162,1576630955 99,0000,0001,0878.7,+13.5,005,0138,1576631255 99,0000,0001,0878.9,+13.6,004,0124,1576631555 99,0000,0001,0878.6,+13.8,004,0132,1576632155 99,0001,0002,0878.6,+13.7,004,0149,1576632455 99,0001,0002,0878.5,+13.4,006,0142,1576632755 99,0001,0002,0878.6,+13.6,005,0142,1576633055 99,0000,0001,0878.7,+13.7,005,0166,1576633355 99,0001,0002,0878.7,+13.9,004,0149,1576633655 99,0002,0003,0878.6,+13.7,003,0151,1576633955 99,0001,0002,0878.6,+13.8,006,0143,1576634255 99,0000,0001,0878.5,+14.0,003,0134,1576634555 99,0001,0002,0878.6,+14.1,003,0126,1576634855 99,0000,0001,0878.7,+13.9,005,0127,1576635155 99,0001,0002,0878.5,+13.7,005,0128,1576635455 99,0001,0002,0878.5,+14.0,004,0126,1576635755 99,0001,0002,0878.7,+14.5,004,0148,1576636355 99,0000,0001,0878.7,+14.3,004,0132,1576636655 99,0000,0001,0878.4,+14.2,004,0144,1576636955 99,0000,0001,0878.6,+14.5,003,0135,1576637255 99,0000,0001,0878.8,+14.4,004,0162,1576637555 99,0000,0001,0878.6,+14.1,004,0137,1576637855 99,0000,0001,0878.7,+14.3,003,0150,1576638155 99,0000,0001,0878.5,+14.2,004,0136,1576638455 99,0001,0002,0878.8,+14.5,004,0150,1576638755 99,0000,0001,0878.4,+15.0,003,0141,1576639055 99,0000,0001,0878.6,+15.2,002,0169,1576639355 99,0000,0001,0878.7,+14.7,004,0154,1576639955 99,0001,0002,0878.5,+15.3,002,0148,1576640255 99,0001,0002,0878.6,+15.3,002,0142,1576640555 99,0000,0001,0878.5,+15.4,002,0156,1576640855 99,0000,0001,0878.6,+15.5,002,0128,1576641155 99,0000,0001,0878.7,+15.3,003,0138,1576641755 99,0000,0001,0878.7,+15.2,003,0155,1576642055 99,0000,0001,0879.0,+14.8,003,0126,1576642355 99,0000,0001,0878.7,+15.1,003,0145,1576642655 99,0000,0001,0878.8,+14.8,003,0144,1576642955 99,0000,0001,0878.7,+14.8,004,0138,1576643555 99,0000,0001,0879.1,+14.4,004,0141,1576643855 99,0000,0001,0878.8,+14.6,004,0140,1576644155 99,0000,0001,0879.0,+15.5,004,0141,1576644755 99,0000,0001,0878.9,+15.3,003,0152,1576645055 99,0000,0001,0879.1,+15.4,004,0141,1576645355 99,0000,0001,0879.2,+15.1,004,0140,1576645655 99,0001,0002,0879.0,+14.8,004,0147,1576645955 99,0000,0001,0879.0,+14.9,004,0161,1576646255 99,0000,0001,0879.1,+14.9,004,0161,1576646555 99,0000,0001,0878.9,+14.9,004,0144,1576646855 99,0000,0001,0878.9,+14.9,004,0150,1576647155 99,0001,0002,0879.0,+14.8,004,0136,1576647455 99,0001,0002,0879.1,+14.3,005,0133,1576647755 99,0000,0001,0879.5,+14.3,007,0150,1576648355 99,0000,0001,0879.2,+15.2,005,0147,1576648655 99,0000,0001,0879.2,+14.2,006,0128,1576648955 99,0000,0001,0879.4,+14.3,007,0145,1576649255 99,0000,0001,0879.4,+14.7,006,0136,1576649555 99,0000,0001,0879.5,+15.1,006,0121,1576649855 99,0000,0001,0879.1,+15.9,006,0128,1576650155 99,0001,0002,0878.9,+17.7,004,0143,1576650455 99,0000,0001,0878.6,+18.6,005,0139,1576650755 99,0000,0001,0878.8,+18.9,004,0137,1576651055 99,0000,0001,0878.4,+19.6,004,0142,1576651355 99,0000,0001,0878.9,+19.8,003,0132,1576651655 99,0000,0001,0879.2,+19.5,003,0138,1576651955 99,0000,0001,0878.5,+20.0,005,0167,1576652555 99,0001,0002,0878.6,+21.1,005,0149,1576652855 99,0000,0001,0878.6,+21.1,006,0131,1576653155 99,0007,0010,0878.6,+21.2,007,0146,1576653455 99,0000,0001,0878.6,+20.8,005,0139,1576653755 99,0000,0001,0878.5,+21.4,006,0154,1576654055 99,0000,0001,0878.4,+21.5,008,0132,1576654355 99,0001,0002,0878.5,+21.9,004,0137,1576654655 99,0002,0003,0878.4,+22.0,006,0130,1576654955 99,0001,0002,0878.4,+21.1,007,0140,1576655255 99,0002,0003,0878.4,+22.4,007,0159,1576656155 99,0002,0003,0878.6,+20.5,008,0167,1576656455 99,0001,0002,0878.6,+21.9,007,0146,1576656755 99,0003,0005,0878.7,+21.8,008,0143,1576657055 99,0002,0003,0878.8,+21.3,009,0136,1576657355 99,0006,0008,0878.8,+21.8,009,0141,1576657655 99,0003,0005,0878.8,+21.4,006,0153,1576657955 99,0001,0002,0879.2,+21.7,004,0153,1576658255 99,0001,0002,0879.3,+21.2,008,0145,1576658555 99,0000,0001,0879.3,+20.9,006,0135,1576658855 99,0001,0002,0879.3,+21.0,008,0136,1576659155 99,0001,0002,0879.2,+19.9,006,0150,1576659455 99,0001,0002,0879.5,+19.5,004,0137,1576659755 99,0006,0008,0879.4,+20.0,007,0151,1576660055 99,0001,0002,0879.4,+20.4,010,0139,1576660355 99,0001,0002,0879.5,+19.9,006,0152,1576660655 99,0001,0002,0879.5,+19.9,008,0129,1576660955 99,0014,0018,0879.7,+19.9,007,0137,1576661255 99,0002,0003,0879.6,+19.4,010,0125,1576661555 99,0001,0002,0879.5,+18.7,007,0127,1576661855 99,0000,0001,0879.6,+19.7,006,0126,1576662455 99,0007,0010,0879.3,+19.9,012,0169,1576662755 99,0003,0005,0879.3,+20.0,009,0147,1576663355 99,0009,0012,0879.5,+19.5,007,0143,1576663655 99,0001,0002,0879.7,+19.4,009,0156,1576663955 99,0001,0002,0879.2,+19.5,007,0134,1576664255 99,0001,0002,0879.7,+19.3,006,0157,1576664555 99,0002,0003,0879.5,+19.5,007,0148,1576664855 99,0117,0158,0879.7,+20.6,015,0133,1576665155 99,0001,0002,0879.5,+19.1,010,0152,1576665455 99,0004,0006,0879.4,+19.0,005,0127,1576666055 99,0002,0003,0879.4,+19.2,007,0134,1576666355 99,0001,0002,0879.6,+18.5,015,0152,1576666955 99,0001,0002,0879.5,+17.9,009,0147,1576667255 99,0001,0002,0879.9,+16.5,016,0151,1576667855 99,0001,0002,0879.6,+16.4,013,0160,1576668155 99,0001,0002,0879.4,+15.9,015,0162,1576668455 99,0001,0002,0879.3,+15.5,014,0138,1576668755 99,0001,0002,0879.6,+15.4,011,0141,1576669055 99,0007,0010,0879.6,+15.1,011,0145,1576669355 99,0001,0002,0879.5,+14.8,012,0155,1576669655 99,0001,0002,0879.8,+14.4,013,0153,1576669955 99,0001,0002,0879.3,+14.7,011,0136,1576670255 99,0000,0001,0879.4,+15.1,010,0158,1576670555 99,0000,0001,0879.6,+16.2,010,0143,1576671155 99,0001,0002,0879.6,+16.5,009,0150,1576671455 99,0001,0002,0879.6,+16.5,008,0135,1576671755 99,0001,0002,0879.6,+16.4,010,0139,1576672055 99,0001,0002,0879.5,+16.2,011,0152,1576672355 99,0001,0002,0879.3,+16.3,011,0137,1576672655 99,0001,0002,0879.5,+16.4,011,0139,1576672955 99,0001,0002,0879.4,+16.2,013,0150,1576673255 99,0001,0002,0879.3,+17.1,011,0138,1576673555 99,0001,0002,0879.4,+16.3,012,0150,1576673855 99,0001,0002,0879.4,+15.8,013,0139,1576674155 99,0001,0002,0879.6,+16.5,011,0117,1576674455 99,0001,0002,0879.6,+15.8,013,0157,1576674755 99,0001,0002,0879.4,+15.7,013,0138,1576675055 99,0001,0002,0879.6,+15.6,013,0133,1576675355 99,0001,0002,0879.7,+15.9,013,0125,1576675956 99,0001,0002,0879.6,+15.5,016,0145,1576676555 99,0001,0002,0879.5,+15.5,015,0138,1576676855 99,0000,0001,0879.9,+15.4,014,0137,1576677155 99,0001,0002,0879.9,+15.4,013,0141,1576677455 99,0001,0002,0879.6,+15.2,012,0146,1576677755 99,0000,0001,0880.0,+15.0,013,0148,1576678055 99,0001,0002,0879.9,+14.6,013,0166,1576678655 99,0000,0001,0879.9,+14.4,013,0127,1576678955 99,0001,0002,0879.8,+14.3,013,0150,1576679256 99,0001,0002,0879.8,+14.3,014,0142,1576679556 99,0001,0002,0880.0,+14.2,014,0139,1576679856 99,0003,0005,0879.7,+14.1,014,0156,1576680156 99,0001,0002,0880.0,+14.0,014,0124,1576680456 99,0001,0002,0880.0,+14.0,014,0139,1576680755 99,0003,0005,0880.2,+14.0,014,0142,1576681055 99,0001,0002,0880.1,+13.9,013,0153,1576681355 99,0001,0002,0880.1,+13.8,013,0152,1576681655 99,0001,0002,0880.2,+14.0,014,0146,1576681955 99,0001,0002,0880.1,+13.6,015,0149,1576682255 99,0001,0002,0880.0,+13.8,014,0158,1576682555 99,0000,0001,0879.9,+13.7,013,0148,1576682856 99,0001,0002,0880.1,+13.2,014,0145,1576683156 99,0003,0005,0879.9,+13.2,013,0169,1576683456 99,0001,0002,0879.9,+13.6,014,0125,1576683756 99,0001,0002,0880.2,+13.8,013,0131,1576684056 99,0001,0002,0880.2,+14.2,013,0145,1576684356 99,0001,0002,0880.2,+14.3,012,0148,1576684656 99,0001,0002,0880.2,+13.6,013,0167,1576684956 99,0001,0002,0880.3,+13.5,014,0166,1576685256 99,0001,0002,0880.1,+13.7,013,0156,1576685556 99,0002,0003,0880.1,+13.7,014,0143,1576685855 99,0001,0002,0880.3,+13.8,014,0153,1576686155 99,0003,0005,0880.5,+14.0,012,0145,1576686456 99,0001,0002,0880.3,+13.8,011,0143,1576686756 99,0001,0002,0880.2,+13.8,011,0153,1576687056 99,0001,0002,0880.5,+14.0,012,0140,1576687356 99,0001,0002,0880.5,+14.0,012,0148,1576687656 99,0001,0002,0880.6,+14.0,012,0144,1576687956 99,0001,0002,0880.7,+13.2,013,0129,1576688256 99,0002,0003,0880.6,+13.2,012,0157,1576688556 99,0001,0002,0880.4,+13.5,012,0138,1576688856 99,0001,0002,0880.2,+13.4,012,0139,1576689156 99,0000,0001,0880.4,+13.3,012,0123,1576689456 99,0001,0002,0880.3,+13.4,012,0138,1576689756 99,0001,0002,0880.3,+13.9,013,0158,1576690356 99,0000,0001,0880.4,+13.9,013,0144,1576690656 99,0001,0002,0880.3,+14.3,012,0142,1576690956 99,0000,0001,0880.5,+14.2,012,0125,1576691256 99,0001,0002,0880.3,+14.2,013,0135,1576691556 99,0001,0002,0880.4,+14.3,013,0122,1576691856 99,0001,0002,0880.5,+14.4,013,0145,1576692156 99,0001,0002,0880.4,+14.3,013,0139,1576692456 99,0001,0002,0880.6,+14.4,013,0148,1576692756 99,0001,0002,0880.7,+13.7,015,0158,1576693356 99,0000,0001,0880.4,+13.4,013,0147,1576693656 99,0000,0001,0880.4,+13.5,012,0158,1576693956 99,0001,0002,0880.5,+13.6,012,0144,1576694256 99,0000,0001,0880.3,+13.8,011,0141,1576694556 99,0001,0002,0880.3,+13.1,013,0120,1576694856 99,0002,0003,0880.5,+13.3,012,0141,1576695456 99,0000,0001,0880.6,+13.3,012,0138,1576695756 99,0000,0001,0880.7,+13.6,010,0151,1576696056 99,0000,0001,0880.8,+13.7,009,0163,1576696356 99,0000,0001,0880.4,+13.5,011,0141,1576696656 99,0000,0001,0880.8,+13.7,010,0146,1576697256 99,0001,0002,0880.4,+13.5,009,0131,1576697556 99,0001,0002,0880.7,+13.3,010,0166,1576697856 99,0000,0001,0880.7,+13.2,010,0157,1576698156 99,0001,0002,0880.5,+12.9,011,0155,1576698456 99,0000,0001,0880.5,+13.3,010,0147,1576698756 99,0000,0001,0880.6,+13.6,009,0126,1576699056 99,0000,0001,0880.6,+13.4,009,0123,1576699356 99,0001,0002,0880.5,+13.1,010,0138,1576699656 99,0000,0001,0880.3,+13.1,010,0141,1576699956 99,0000,0001,0880.6,+13.6,009,0161,1576700256 99,0000,0001,0880.8,+13.9,007,0150,1576700556 99,0000,0001,0880.7,+13.6,008,0141,1576700856 99,0000,0001,0880.6,+13.1,010,0159,1576701156 99,0000,0001,0880.5,+13.5,008,0149,1576701456 99,0000,0001,0880.8,+13.4,010,0135,1576701756 99,0001,0002,0880.7,+13.6,008,0142,1576702056 99,0001,0002,0880.8,+14.2,007,0148,1576702356 99,0001,0002,0880.7,+13.7,009,0151,1576702656 99,0000,0001,0880.9,+13.9,007,0162,1576702956 99,0001,0002,0880.8,+13.9,008,0141,1576703256 99,0000,0001,0880.7,+13.8,009,0142,1576703556 99,0000,0001,0880.9,+13.5,011,0159,1576703856 99,0001,0002,0880.9,+13.8,011,0142,1576704156 99,0000,0001,0880.9,+13.9,011,0126,1576704456 99,0000,0001,0881.1,+13.9,011,0153,1576704756 99,0001,0002,0881.0,+13.9,011,0155,1576705056 99,0001,0002,0880.9,+13.7,011,0121,1576705356 99,0001,0002,0880.7,+13.7,011,0142,1576705656 99,0001,0002,0880.6,+13.6,011,0120,1576705956 99,0001,0002,0880.8,+13.3,013,0125,1576706256 99,0000,0001,0880.7,+13.5,011,0148,1576706556 99,0001,0002,0880.8,+13.7,011,0157,1576706856 99,0001,0002,0880.8,+13.7,011,0141,1576707156 99,0001,0002,0880.8,+13.7,011,0165,1576707456 99,0001,0002,0880.6,+13.5,012,0153,1576707756 99,0001,0002,0880.7,+13.4,013,0127,1576708056 99,0001,0002,0880.6,+12.8,015,0141,1576708656 99,0001,0002,0880.3,+12.8,014,0135,1576708956 99,0001,0002,0880.6,+12.9,013,0127,1576709556 99,0001,0002,0880.3,+13.1,013,0141,1576709856 99,0001,0002,0880.2,+13.0,013,0137,1576710156 99,0001,0002,0880.2,+13.0,014,0140,1576710456 99,0001,0002,0880.4,+13.1,013,0143,1576710756 99,0001,0002,0880.3,+13.0,013,0140,1576711056 99,0001,0002,0880.2,+13.0,013,0158,1576711356 99,0001,0002,0880.7,+12.8,013,0161,1576711956 99,0000,0001,0880.5,+12.8,013,0160,1576712256 99,0001,0002,0880.6,+12.8,014,0144,1576712556 99,0001,0002,0880.6,+12.8,014,0140,1576712856 99,0001,0002,0880.4,+12.7,014,0153,1576713156 99,0000,0001,0880.3,+12.6,014,0151,1576713456 99,0001,0002,0880.5,+12.7,013,0129,1576713756 99,0001,0002,0880.5,+12.7,013,0125,1576714056 99,0000,0001,0880.5,+12.8,013,0145,1576714356 99,0001,0002,0880.6,+12.9,014,0133,1576714656 99,0001,0002,0880.6,+12.7,014,0125,1576714956 99,0001,0002,0880.5,+12.4,015,0136,1576715256 99,0001,0002,0880.4,+12.3,015,0123,1576715556 99,0001,0002,0880.5,+12.3,015,0156,1576715856 99,0001,0002,0880.7,+12.4,013,0139,1576716156 99,0000,0001,0880.4,+12.7,012,0142,1576716456 99,0001,0002,0880.3,+12.7,012,0132,1576716756 99,0001,0002,0880.5,+12.8,012,0118,1576717056 99,0000,0001,0880.6,+12.8,012,0147,1576717356 99,0001,0002,0880.3,+12.7,012,0157,1576717656 99,0001,0002,0880.5,+12.8,012,0128,1576717956 99,0000,0001,0880.7,+13.0,012,0126,1576718256 99,0001,0002,0880.6,+12.9,012,0141,1576718556 99,0001,0002,0880.8,+12.9,012,0123,1576718856 99,0001,0002,0880.3,+13.0,011,0156,1576719156 99,0002,0003,0880.3,+13.0,011,0131,1576719456 99,0005,0007,0880.4,+13.0,010,0143,1576719756 99,0000,0001,0880.6,+12.8,011,0151,1576720056 99,0001,0002,0880.6,+12.9,011,0124,1576720356 99,0001,0002,0880.4,+12.7,012,0149,1576720656 99,0000,0001,0880.3,+12.6,012,0144,1576720956 99,0001,0002,0880.7,+12.5,012,0138,1576721256 99,0000,0001,0880.3,+12.3,012,0152,1576721856 99,0003,0005,0880.4,+12.1,012,0148,1576722156 99,0003,0005,0880.6,+12.1,012,0133,1576722456 99,0003,0005,0880.2,+12.3,012,0150,1576722756 99,0002,0003,0880.7,+12.1,013,0136,1576723056 99,0002,0003,0880.4,+12.2,013,0133,1576723356 99,0002,0003,0880.5,+12.0,013,0126,1576723656 99,0001,0002,0880.7,+12.0,012,0127,1576723956 99,0008,0011,0880.4,+11.8,013,0150,1576724256 99,0001,0002,0880.4,+11.9,011,0147,1576724556 99,0001,0002,0880.5,+11.9,012,0152,1576724856 99,0001,0002,0880.5,+11.9,012,0147,1576725156 99,0001,0002,0880.4,+11.8,013,0135,1576725456 99,0000,0001,0880.7,+12.1,012,0144,1576725756 99,0001,0002,0880.7,+12.1,012,0154,1576726056 99,0000,0001,0880.5,+12.0,013,0140,1576726356 99,0001,0002,0880.4,+12.0,013,0127,1576726656 99,0002,0003,0880.6,+12.1,012,0150,1576726956 99,0001,0002,0880.5,+12.0,013,0143,1576727256 99,0001,0002,0880.6,+12.0,013,0145,1576727556 99,0000,0001,0880.6,+11.7,014,0151,1576727856 99,0001,0002,0880.4,+12.3,012,0130,1576728156 99,0000,0001,0880.6,+12.6,012,0146,1576728456 99,0001,0002,0880.7,+12.5,012,0133,1576728756 99,0001,0002,0880.6,+12.6,012,0134,1576729056 99,0001,0002,0880.8,+12.6,012,0134,1576729656 99,0001,0002,0880.7,+12.6,012,0136,1576729956 99,0000,0001,0880.6,+12.6,011,0131,1576730256 99,0001,0002,0880.7,+12.5,011,0134,1576730556 99,0001,0002,0880.8,+12.6,011,0146,1576730856 99,0001,0002,0880.5,+12.7,011,0143,1576731156 99,0000,0001,0880.5,+12.7,011,0135,1576731456 99,0001,0002,0880.5,+12.7,011,0132,1576731756 99,0001,0002,0880.6,+12.8,011,0151,1576732056 99,0001,0002,0880.9,+12.6,011,0120,1576732356 99,0000,0001,0880.7,+12.6,011,0128,1576732656 99,0001,0002,0880.9,+12.6,011,0132,1576732956 99,0001,0002,0880.7,+12.5,011,0140,1576733256 99,0001,0002,0880.9,+12.3,012,0145,1576733556 99,0001,0002,0880.7,+12.1,012,0128,1576733856 99,0001,0002,0880.6,+12.1,012,0137,1576734156 99,0001,0002,0880.8,+12.0,012,0129,1576734456 99,0000,0001,0880.7,+12.0,012,0136,1576734756 99,0002,0003,0880.6,+12.0,012,0143,1576735056 99,0001,0002,0880.7,+12.4,011,0145,1576735356 99,0001,0002,0880.9,+12.3,011,0159,1576735956 99,0000,0001,0880.7,+12.9,010,0139,1576736256 99,0000,0001,0880.0,+15.4,008,0123,1576737156 99,0001,0002,0880.4,+16.0,007,0131,1576737456 99,0001,0002,0880.1,+15.5,008,0138,1576737756 99,0001,0002,0880.2,+15.6,008,0157,1576738056 99,0001,0002,0880.4,+15.1,009,0147,1576738356 99,0001,0002,0880.7,+14.8,009,0137,1576738656 99,0000,0001,0880.2,+15.8,008,0152,1576738956 99,0003,0005,0880.0,+15.8,009,0144,1576739256 99,0001,0002,0880.2,+16.0,008,0145,1576739556 99,0001,0002,0880.2,+16.0,010,0128,1576739856 99,0001,0002,0879.9,+16.3,009,0146,1576740456 99,0000,0001,0880.0,+17.0,008,0118,1576740756 99,0001,0002,0880.0,+16.5,010,0145,1576741056 99,0000,0001,0880.1,+16.5,012,0156,1576741356 99,0001,0002,0879.8,+17.0,012,0152,1576741656 99,0000,0001,0880.1,+16.8,011,0142,1576741956 99,0001,0002,0879.9,+17.3,012,0136,1576742256 99,0001,0002,0880.2,+17.6,011,0145,1576742556 99,0009,0012,0880.1,+17.9,013,0180,1576742856 99,0001,0002,0879.9,+17.7,011,0120,1576743156 99,0001,0002,0879.9,+17.7,011,0146,1576743456 99,0001,0002,0880.1,+16.5,010,0135,1576743756 99,0001,0002,0880.2,+16.7,010,0137,1576744056 99,0001,0002,0880.0,+15.9,011,0140,1576744356 99,0000,0001,0880.4,+16.5,012,0131,1576744656 99,0002,0003,0880.5,+16.8,011,0148,1576744956 99,0003,0005,0880.5,+16.7,012,0147,1576745256 99,0000,0001,0880.7,+16.4,011,0128,1576745556 99,0001,0002,0880.7,+16.6,010,0139,1576745856 99,0001,0002,0880.7,+16.6,012,0134,1576746156 99,0000,0001,0880.8,+16.3,008,0141,1576746456 99,0001,0002,0880.6,+16.5,009,0154,1576746756 99,0005,0007,0880.7,+16.1,010,0127,1576747056 99,0001,0002,0880.4,+16.0,012,0153,1576747356 99,0001,0002,0880.9,+16.2,012,0141,1576747656 99,0001,0002,0880.6,+16.4,012,0125,1576748256 99,0001,0002,0880.4,+16.6,014,0147,1576748556 99,0001,0002,0880.4,+16.1,012,0161,1576749156 99,0004,0006,0880.4,+16.7,015,0134,1576749456 99,0002,0003,0880.5,+16.6,015,0152,1576749756 99,0002,0003,0880.3,+16.7,016,0141,1576750056 99,0002,0003,0880.3,+16.8,020,0123,1576750356 99,0001,0002,0880.4,+16.5,018,0159,1576750956 99,0001,0002,0880.2,+16.5,017,0144,1576751256 99,0002,0003,0880.2,+16.5,017,0128,1576751556 99,0002,0003,0880.2,+16.7,016,0148,1576751856 99,0001,0002,0880.1,+16.7,014,0163,1576752156 99,0001,0002,0880.0,+16.1,016,0181,1576752456 99,0002,0003,0879.8,+15.4,017,0153,1576752756 99,0001,0002,0880.0,+15.5,018,0157,1576753356 99,0001,0002,0879.8,+15.2,014,0163,1576753656 99,0001,0002,0879.9,+14.8,014,0148,1576753956 99,0001,0002,0879.8,+14.7,016,0134,1576754256 99,0006,0008,0879.8,+14.8,017,0153,1576754556 99,0001,0002,0880.0,+14.9,017,0123,1576754856 99,0001,0002,0879.7,+14.9,016,0125,1576755156 99,0003,0005,0879.6,+15.2,016,0127,1576755456 99,0002,0003,0879.6,+14.6,016,0155,1576755756 99,0002,0003,0879.5,+14.3,016,0159,1576756056 99,0002,0003,0879.8,+14.1,017,0147,1576756356 99,0005,0007,0879.9,+14.5,023,0147,1576756656 99,0006,0008,0879.7,+14.0,026,0118,1576757256 99,0003,0005,0879.9,+14.0,023,0142,1576757556 99,0003,0005,0879.7,+13.6,021,0163,1576757856 99,0003,0005,0879.5,+13.2,020,0136,1576758156 99,0003,0005,0879.2,+13.0,021,0132,1576758456 99,0002,0003,0879.5,+13.1,020,0156,1576758756 99,0007,0010,0879.4,+13.5,022,0145,1576759056 99,0019,0026,0879.3,+13.6,022,0159,1576759356 99,0015,0021,0879.4,+13.5,023,0138,1576759656 99,0011,0015,0879.2,+13.3,021,0149,1576759956 99,0005,0007,0879.3,+13.1,022,0161,1576760256 99,0005,0007,0879.4,+13.1,023,0155,1576760556 99,0007,0010,0879.3,+13.0,024,0148,1576760856 99,0007,0010,0879.4,+13.0,023,0160,1576761156 99,0004,0006,0879.3,+13.0,023,0144,1576761456 99,0016,0022,0879.0,+12.9,024,0128,1576761756 99,0017,0023,0879.1,+12.9,026,0151,1576762056 99,0015,0021,0879.1,+12.8,027,0167,1576762356 99,0013,0017,0879.3,+12.7,026,0133,1576762656 99,0010,0013,0879.0,+12.5,029,0134,1576763256 99,0010,0013,0879.3,+12.5,029,0133,1576763556 99,0007,0010,0879.0,+12.3,028,0127,1576763856 99,0004,0006,0879.2,+12.1,030,0148,1576764156 99,0003,0005,0879.0,+11.9,030,0155,1576764456 99,0003,0005,0879.1,+12.0,028,0156,1576764756 99,0004,0006,0879.3,+12.0,027,0156,1576765056 99,0007,0010,0879.2,+11.8,027,0136,1576765356 99,0010,0013,0879.1,+11.4,027,0138,1576765957 99,0008,0011,0878.9,+11.5,026,0152,1576766257 99,0010,0013,0878.9,+11.2,027,0154,1576766557 99,0009,0012,0879.1,+10.9,028,0140,1576766856 99,0010,0013,0879.2,+10.9,028,0123,1576767156 99,0007,0010,0879.2,+10.9,027,0145,1576767456 99,0005,0007,0879.0,+10.8,027,0172,1576767756 99,0004,0006,0878.9,+10.6,028,0124,1576768056 99,0004,0006,0879.0,+10.6,028,0150,1576768356 99,0003,0005,0879.1,+10.9,028,0167,1576768656 99,0002,0003,0878.9,+10.7,028,0152,1576768956 99,0003,0005,0879.1,+10.2,033,0140,1576769257 99,0002,0003,0879.1,+10.4,030,0154,1576769557 99,0004,0006,0879.1,+10.1,032,0152,1576769857 99,0004,0006,0879.0,+10.0,029,0140,1576770157 99,0002,0003,0879.0,+10.4,030,0150,1576770457 99,0002,0003,0878.8,+10.3,032,0166,1576770757 99,0002,0003,0878.8,+10.6,028,0133,1576771057 99,0002,0003,0878.8,+10.7,028,0145,1576771357 99,0002,0003,0878.8,+10.9,027,0155,1576771657 99,0002,0003,0878.8,+10.6,029,0158,1576771956 99,0002,0003,0878.9,+10.9,027,0134,1576772257 99,0002,0003,0878.9,+10.7,028,0152,1576772557 99,0003,0005,0878.8,+10.9,027,0132,1576772857 99,0004,0006,0878.7,+11.0,026,0152,1576773157 99,0003,0005,0878.8,+10.6,028,0133,1576773457 99,0003,0005,0879.0,+10.8,026,0145,1576773757 99,0002,0003,0878.8,+10.9,026,0150,1576774057 99,0004,0006,0878.9,+10.8,026,0165,1576774357 99,0002,0003,0878.8,+10.7,027,0125,1576774657 99,0002,0003,0878.7,+10.7,026,0177,1576774957 99,0007,0010,0879.0,+10.4,027,0128,1576775257 99,0002,0003,0879.0,+10.4,026,0161,1576775557 99,0003,0005,0879.0,+10.4,028,0155,1576775857 99,0008,0011,0878.5,+10.0,023,0159,1576776457 99,0003,0005,0878.9,+09.6,027,0165,1576776757 99,0004,0006,0878.5,+09.7,023,0146,1576777057 99,0004,0006,0878.5,+09.8,029,0149,1576777357 99,0005,0007,0878.7,+09.8,028,0111,1576777657 99,0005,0007,0878.6,+10.0,027,0167,1576777957 99,0005,0007,0878.6,+09.9,027,0125,1576778257 99,0005,0007,0878.4,+10.1,027,0147,1576778557 99,0010,0013,0878.4,+10.1,027,0164,1576779157 99,0005,0007,0878.7,+09.9,028,0139,1576779457 99,0005,0007,0878.6,+10.0,027,0142,1576779757 99,0004,0006,0878.5,+10.0,025,0146,1576780357 99,0003,0005,0878.4,+10.1,026,0167,1576780657 99,0002,0003,0878.3,+10.0,026,0158,1576780957 99,0004,0006,0878.4,+09.9,027,0126,1576781557 99,0003,0005,0878.3,+09.8,028,0130,1576782157 99,0002,0003,0878.4,+09.9,027,0148,1576782457 99,0003,0005,0878.2,+10.1,026,0136,1576782757 99,0004,0006,0878.4,+10.1,025,0161,1576783057 99,0004,0006,0878.1,+10.0,024,0139,1576783357 99,0001,0002,0878.1,+10.1,021,0120,1576783657 99,0002,0003,0878.2,+10.4,020,0155,1576783957 99,0002,0003,0878.1,+10.1,021,0160,1576784257 99,0001,0002,0878.2,+10.2,022,0155,1576784557 99,0008,0011,0878.2,+10.1,022,0122,1576784857 99,0008,0011,0878.1,+10.0,023,0152,1576785157 99,0002,0003,0878.0,+09.9,022,0147,1576785457 99,0002,0003,0877.9,+09.8,023,0147,1576785757 99,0001,0002,0877.8,+09.6,022,0147,1576786057 99,0001,0002,0877.7,+09.7,021,0156,1576786357 99,0001,0002,0877.7,+09.8,022,0132,1576786657 99,0001,0002,0877.9,+09.9,021,0164,1576786957 99,0003,0005,0878.0,+09.9,021,0163,1576787257 99,0002,0003,0877.6,+10.0,023,0161,1576787557 99,0002,0003,0877.6,+10.0,023,0140,1576787857 99,0001,0002,0877.6,+09.9,024,0162,1576788157 99,0003,0005,0877.8,+10.3,022,0154,1576788457 99,0002,0003,0877.4,+10.7,021,0132,1576788757 99,0001,0002,0877.8,+10.5,021,0142,1576789057 99,0001,0002,0877.5,+10.7,020,0166,1576789357 99,0001,0002,0877.4,+10.6,022,0145,1576789657 99,0002,0003,0877.3,+10.7,020,0119,1576789957 99,0001,0002,0877.4,+10.4,020,0122,1576790257 99,0002,0003,0877.3,+10.7,019,0158,1576790557 99,0001,0002,0877.5,+10.7,020,0158,1576790857 99,0004,0006,0877.5,+10.9,019,0147,1576791157 99,0002,0003,0877.2,+10.5,021,0166,1576791457 99,0003,0005,0877.2,+10.6,019,0122,1576792057 99,0001,0002,0877.0,+10.6,019,0148,1576792357 99,0001,0002,0877.3,+10.5,020,0153,1576792657 99,0002,0003,0877.0,+10.4,019,0131,1576792957 99,0002,0003,0876.8,+10.3,018,0138,1576793257 99,0001,0002,0877.0,+10.7,018,0140,1576793557 99,0002,0003,0876.9,+11.1,017,0124,1576793857 99,0001,0002,0876.8,+10.8,018,0125,1576794157 99,0001,0002,0876.9,+11.0,015,0159,1576794457 99,0001,0002,0876.9,+10.9,012,0128,1576794757 99,0002,0003,0876.6,+11.1,017,0150,1576795057 99,0002,0003,0876.6,+11.0,017,0132,1576795357 99,0003,0005,0876.4,+11.0,019,0133,1576795657 99,0002,0003,0876.4,+10.9,018,0139,1576795957 99,0002,0003,0876.3,+11.0,018,0124,1576796257 99,0001,0002,0876.2,+11.3,014,0132,1576796557 99,0001,0002,0876.3,+11.2,015,0140,1576796857 99,0001,0002,0876.4,+11.1,013,0156,1576797157 99,0002,0003,0875.9,+11.6,012,0162,1576797457 99,0001,0002,0876.2,+11.4,011,0124,1576797757 99,0008,0011,0876.1,+11.4,010,0136,1576798357 99,0001,0002,0876.0,+11.5,009,0148,1576798657 99,0001,0002,0876.2,+11.0,010,0136,1576798957 99,0000,0001,0876.3,+11.4,005,0139,1576799257 99,0000,0001,0876.1,+11.4,006,0162,1576799557 99,0001,0002,0876.2,+12.1,004,0155,1576799857 99,0000,0001,0876.1,+11.6,006,0141,1576800157 99,0000,0001,0876.3,+11.8,005,0136,1576800457 99,0000,0001,0876.2,+12.1,004,0134,1576800757 99,0000,0001,0875.9,+11.9,005,0138,1576801057 99,0001,0002,0876.2,+11.8,005,0155,1576801357 99,0001,0002,0876.1,+11.3,007,0128,1576801657 99,0000,0001,0876.0,+11.3,006,0155,1576801957 99,0001,0002,0875.5,+11.4,006,0146,1576802557 99,0000,0001,0875.8,+11.2,007,0143,1576802857 99,0000,0001,0875.5,+11.5,006,0154,1576803157 99,0000,0001,0875.7,+11.7,007,0143,1576803457 99,0000,0001,0875.3,+11.6,006,0140,1576803757 99,0000,0001,0875.4,+11.3,007,0138,1576804057 99,0000,0001,0875.7,+11.1,008,0128,1576804357 99,0000,0001,0875.3,+11.3,007,0147,1576804657 99,0001,0002,0875.5,+11.1,008,0155,1576804957 99,0000,0001,0875.5,+11.0,008,0166,1576805257 99,0000,0001,0875.3,+10.9,009,0126,1576805557 99,0000,0001,0875.2,+11.2,008,0134,1576805857 99,0001,0002,0875.3,+10.8,009,0154,1576806157 99,0000,0001,0875.1,+11.0,009,0131,1576806457 99,0002,0003,0875.3,+11.6,007,0144,1576806757 99,0001,0002,0875.4,+11.0,011,0128,1576807057 99,0001,0002,0875.1,+11.1,009,0127,1576807357 99,0001,0002,0875.2,+11.3,008,0131,1576807657 99,0000,0001,0875.0,+11.1,008,0138,1576807957 99,0000,0001,0875.0,+11.4,009,0134,1576808257 99,0001,0002,0874.9,+11.1,009,0129,1576808557 99,0001,0002,0875.0,+10.9,009,0155,1576808857 99,0000,0001,0874.6,+10.9,009,0139,1576809157 99,0000,0001,0875.1,+10.8,008,0144,1576809457 99,0000,0001,0874.9,+10.9,008,0134,1576809757 99,0000,0001,0874.6,+10.9,007,0127,1576810057 99,0000,0001,0874.8,+11.1,006,0149,1576810357 99,0000,0001,0874.8,+10.7,008,0153,1576810657 99,0000,0001,0874.7,+10.6,007,0123,1576810957 99,0000,0001,0874.7,+10.4,008,0125,1576811257 99,0000,0001,0874.8,+10.5,007,0161,1576811557 99,0001,0002,0874.7,+10.5,007,0130,1576811857 99,0000,0001,0874.8,+10.6,007,0147,1576812457 99,0000,0001,0874.7,+10.5,006,0116,1576812757 99,0001,0002,0874.7,+10.6,006,0134,1576813057 99,0000,0001,0874.7,+10.6,006,0166,1576813357 99,0000,0001,0874.6,+10.6,006,0165,1576813657 99,0000,0001,0874.8,+10.6,006,0147,1576813957 99,0003,0005,0874.5,+10.5,008,0143,1576814257 99,0002,0003,0874.5,+10.4,007,0149,1576814557 99,0001,0002,0874.5,+10.7,006,0146,1576814857 99,0001,0002,0874.3,+10.7,007,0126,1576815157 99,0002,0003,0874.3,+10.7,009,0129,1576815457 99,0002,0003,0874.3,+10.8,006,0135,1576815757 99,0001,0002,0874.4,+10.8,007,0138,1576816057 99,0001,0002,0874.4,+10.7,008,0152,1576816357 99,0000,0001,0874.6,+10.9,006,0152,1576816657 99,0001,0002,0874.5,+10.9,006,0141,1576816957 99,0000,0001,0874.3,+10.8,006,0146,1576817257 99,0000,0001,0874.2,+11.1,006,0144,1576817557 99,0000,0001,0874.6,+10.9,006,0134,1576817857 99,0001,0002,0874.5,+10.6,007,0140,1576818157 99,0000,0001,0874.1,+11.0,006,0128,1576818457 99,0000,0001,0874.2,+10.7,007,0118,1576818757 99,0000,0001,0874.1,+10.9,007,0139,1576819057 99,0001,0002,0874.3,+11.0,006,0137,1576819357 99,0000,0001,0874.2,+11.1,006,0149,1576819657 99,0000,0001,0874.4,+11.4,006,0130,1576819957 99,0001,0002,0874.1,+11.5,006,0137,1576820257 99,0000,0001,0874.1,+11.5,006,0136,1576820557 99,0000,0001,0874.3,+11.0,008,0152,1576820857 99,0000,0001,0874.4,+11.3,006,0147,1576821157 99,0000,0001,0874.3,+11.2,006,0150,1576821457 99,0000,0001,0874.2,+11.1,007,0135,1576821757 99,0000,0001,0874.1,+10.9,009,0145,1576822357 99,0000,0001,0873.9,+10.8,009,0148,1576822657 99,0000,0001,0874.0,+11.4,007,0157,1576822957 99,0000,0001,0873.9,+11.0,008,0138,1576823257 99,0000,0001,0874.1,+11.2,008,0133,1576823557 99,0000,0001,0874.0,+11.0,010,0141,1576823857 99,0001,0002,0874.0,+11.1,010,0135,1576824157 99,0000,0001,0873.6,+11.5,009,0151,1576824457 99,0001,0002,0873.9,+11.8,009,0160,1576824757 99,0000,0001,0873.7,+11.4,012,0144,1576825057 99,0002,0003,0874.0,+11.4,010,0137,1576825357 99,0000,0001,0873.6,+11.6,010,0133,1576825657 99,0001,0002,0873.7,+11.2,013,0152,1576825957 99,0002,0003,0873.5,+10.8,016,0138,1576826257 99,0000,0001,0873.5,+11.5,010,0129,1576826557 99,0000,0001,0873.7,+11.9,009,0138,1576826857 99,0000,0001,0873.9,+11.8,011,0154,1576827157 99,0000,0001,0873.7,+11.8,012,0143,1576827457 99,0001,0002,0873.4,+12.2,009,0160,1576827757 99,0001,0002,0873.7,+12.0,011,0144,1576828057 99,0001,0002,0873.3,+12.2,011,0131,1576828357 99,0000,0001,0873.6,+12.3,011,0148,1576828657 99,0001,0002,0873.6,+12.0,012,0150,1576828957 99,0001,0002,0873.6,+12.5,014,0174,1576829257 99,0014,0018,0873.3,+12.8,017,0124,1576829557 99,0001,0002,0873.4,+13.1,014,0144,1576829857 99,0000,0001,0873.3,+13.2,014,0138,1576830157 99,0001,0002,0873.3,+13.2,013,0141,1576830457 99,0001,0002,0873.4,+13.2,013,0142,1576830757 99,0001,0002,0873.0,+13.0,013,0145,1576831057 99,0009,0012,0873.2,+13.0,012,0139,1576831357 99,0002,0003,0873.3,+13.0,017,0127,1576831657 99,0001,0002,0873.1,+12.9,016,0137,1576831957 99,0002,0003,0873.1,+13.4,020,0155,1576832257 99,0000,0001,0872.9,+12.9,020,0141,1576832557 99,0001,0002,0872.5,+13.2,018,0144,1576832857 99,0001,0002,0872.5,+14.4,012,0143,1576833157 99,0011,0015,0872.3,+16.2,015,0156,1576833457 99,0003,0005,0873.0,+16.1,015,0158,1576833757 99,0001,0002,0873.1,+14.7,014,0149,1576834057 99,0001,0002,0873.0,+14.2,015,0154,1576834357 99,0002,0003,0873.0,+13.8,016,0157,1576834657 99,0001,0002,0872.4,+14.3,016,0156,1576834957 99,0001,0002,0872.0,+15.8,013,0158,1576835257 99,0006,0008,0872.0,+16.2,014,0130,1576835857 99,0007,0010,0872.2,+15.7,017,0151,1576836157 99,0002,0003,0872.3,+15.5,018,0137,1576836457 99,0002,0003,0872.6,+14.8,020,0152,1576836757 99,0001,0002,0872.4,+15.4,018,0137,1576837057 99,0001,0002,0872.4,+15.4,021,0148,1576837357 99,0004,0006,0872.3,+14.7,022,0150,1576837658 99,0001,0002,0872.6,+14.0,022,0131,1576837957 99,0008,0011,0872.3,+14.2,023,0141,1576838257 99,0001,0002,0872.4,+14.3,024,0148,1576838857 99,0002,0003,0872.3,+14.4,024,0143,1576839157 99,0003,0005,0872.2,+14.2,023,0142,1576839457 99,0001,0002,0872.0,+13.7,024,0126,1576839757 99,0003,0005,0872.0,+13.7,025,0153,1576840057 99,0003,0005,0872.1,+13.7,026,0142,1576840357 99,0004,0006,0872.0,+14.1,026,0133,1576840657 99,0001,0002,0872.1,+13.8,028,0162,1576840957 99,0003,0005,0872.0,+13.0,030,0160,1576841558 99,0003,0005,0872.0,+13.2,030,0152,1576841858 99,0003,0005,0871.9,+12.5,032,0137,1576842158 99,0002,0003,0871.7,+12.2,033,0162,1576842458 99,0002,0003,0871.8,+12.0,034,0148,1576842757 99,0002,0003,0871.6,+12.0,034,0141,1576843057 99,0007,0010,0871.5,+12.1,036,0133,1576843357 99,0003,0005,0871.4,+12.2,036,0142,1576843657 99,0010,0013,0871.7,+12.1,036,0144,1576843957 99,0005,0007,0871.5,+11.8,037,0155,1576844257 99,0004,0006,0871.6,+11.5,038,0166,1576844557 99,0003,0005,0871.4,+11.5,038,0151,1576844858 99,0002,0003,0871.4,+11.3,038,0113,1576845158 99,0004,0006,0871.4,+11.3,039,0158,1576845458 99,0006,0008,0871.5,+11.4,039,0153,1576845758 99,0005,0007,0871.4,+10.9,040,0159,1576846058 99,0005,0007,0871.3,+11.1,040,0142,1576846358 99,0006,0008,0871.4,+10.7,043,0133,1576846958 99,0005,0007,0871.6,+10.5,043,0131,1576847258 99,0002,0003,0871.3,+10.7,043,0158,1576847558 99,0004,0006,0871.1,+10.6,043,0154,1576847858 99,0003,0005,0871.4,+10.4,044,0153,1576848158 00,0007,0010,0871.6,+10.2,046,0134,1576848458 99,0005,0007,0871.6,+10.2,046,0142,1576849058 99,0019,0026,0871.3,+10.0,049,0146,1576849358 99,0003,0005,0871.4,+09.8,049,0137,1576849658 99,0005,0007,0871.3,+09.6,052,0160,1576849958 99,0010,0013,0871.5,+09.5,052,0134,1576850258 99,0013,0017,0871.7,+09.4,053,0145,1576850558 99,0009,0012,0871.4,+09.3,053,0143,1576850858 99,0009,0012,0871.6,+09.3,053,0166,1576851158 99,0003,0005,0871.4,+09.1,054,0142,1576851458 99,0005,0007,0871.3,+09.2,053,0150,1576851758 99,0004,0006,0871.0,+09.0,054,0177,1576852058 99,0006,0008,0871.3,+08.9,055,0142,1576852358 99,0006,0008,0871.0,+08.8,055,0156,1576852658 99,0003,0005,0871.2,+08.4,056,0150,1576852958 99,0005,0007,0871.1,+08.4,056,0155,1576853258 99,0005,0007,0871.3,+08.3,057,0142,1576853558 99,0004,0006,0871.1,+08.3,057,0153,1576853858 99,0005,0007,0870.7,+08.2,057,0135,1576854158 99,0003,0005,0871.1,+08.0,058,0141,1576854458 99,0003,0005,0870.9,+08.1,058,0165,1576854758 99,0005,0007,0870.9,+08.2,057,0142,1576855058 99,0003,0005,0871.0,+08.1,057,0155,1576855358 99,0002,0003,0870.9,+08.2,058,0155,1576855658 99,0004,0006,0870.7,+08.2,058,0150,1576855958 99,0012,0016,0870.7,+08.1,059,0158,1576856258 99,0008,0011,0870.8,+07.8,059,0134,1576856558 99,0005,0007,0870.5,+07.9,060,0133,1576856858 99,0003,0005,0870.4,+08.0,059,0123,1576857158 99,0008,0011,0870.6,+07.9,060,0134,1576857458 99,0004,0006,0870.5,+08.0,059,0120,1576857758 99,0006,0008,0870.4,+08.0,059,0138,1576858058 99,0004,0006,0870.9,+07.9,060,0133,1576858658 99,0005,0007,0870.8,+07.7,060,0133,1576858958 99,0008,0011,0870.8,+07.7,061,0141,1576859258 99,0004,0006,0870.7,+07.7,061,0130,1576859558 99,0004,0006,0870.7,+07.7,061,0145,1576859858 99,0003,0005,0870.6,+07.7,061,0136,1576860158 99,0006,0008,0870.8,+07.7,061,0142,1576860458 99,0014,0018,0870.6,+07.7,061,0122,1576860758 99,0005,0007,0870.8,+07.7,061,0152,1576861058 99,0006,0008,0870.8,+07.6,062,0158,1576861358 99,0004,0006,0870.5,+07.5,062,0151,1576861658 99,0005,0007,0870.6,+07.5,062,0137,1576861958 99,0002,0003,0870.8,+07.3,063,0136,1576862258 99,0003,0005,0870.4,+07.4,062,0152,1576862558 99,0005,0007,0870.4,+07.4,062,0155,1576863158 99,0004,0006,0870.2,+07.4,063,0153,1576863458 99,0003,0005,0870.0,+07.4,064,0135,1576863758 99,0007,0010,0869.6,+07.2,064,0148,1576864058 99,0007,0010,0870.0,+07.2,064,0130,1576864358 99,0006,0008,0870.2,+07.1,064,0146,1576864658 99,0006,0008,0870.5,+07.2,064,0148,1576864958 99,0006,0008,0870.1,+07.1,064,0137,1576865258 99,0005,0007,0870.1,+07.0,064,0139,1576865558 99,0005,0007,0870.2,+06.8,065,0141,1576865858 99,0006,0008,0870.1,+07.0,064,0148,1576866158 99,0007,0010,0870.0,+07.0,064,0142,1576866458 99,0007,0010,0870.0,+07.0,064,0135,1576866758 99,0006,0008,0870.2,+07.0,065,0142,1576867058 99,0005,0007,0870.3,+07.0,065,0154,1576867358 99,0006,0008,0870.0,+07.1,065,0143,1576867658 99,0004,0006,0870.2,+07.0,065,0174,1576867958 99,0009,0012,0870.3,+07.0,065,0152,1576868258 99,0008,0011,0870.0,+07.1,065,0146,1576868558 99,0004,0006,0870.1,+07.0,066,0145,1576868858 99,0005,0007,0869.7,+07.1,066,0128,1576869158 99,0007,0010,0869.5,+07.1,066,0162,1576869458 99,0005,0007,0869.8,+07.2,066,0159,1576869758 99,0005,0007,0869.6,+07.2,066,0139,1576870058 99,0005,0007,0869.7,+07.2,066,0144,1576870358 99,0003,0005,0869.5,+07.1,066,0152,1576870658 99,0006,0008,0869.7,+07.2,065,0141,1576870958 99,0009,0012,0869.6,+07.3,065,0144,1576871258 00,0004,0006,0869.8,+07.2,065,0148,1576871558 99,0003,0005,0869.5,+07.1,065,0159,1576871858 99,0005,0007,0869.6,+07.1,066,0129,1576872158 99,0010,0013,0869.7,+07.2,065,0136,1576872458 99,0002,0003,0869.6,+07.1,065,0150,1576872758 99,0009,0012,0869.4,+07.0,065,0146,1576873058 99,0004,0006,0869.6,+07.1,064,0155,1576873358 99,0012,0016,0869.4,+07.1,064,0123,1576873658 99,0007,0010,0869.5,+07.1,064,0152,1576873958 99,0006,0008,0869.5,+07.0,064,0140,1576874258 99,0003,0005,0869.6,+06.9,065,0148,1576874558 99,0003,0005,0869.2,+06.9,066,0146,1576874858 99,0003,0005,0869.3,+06.7,067,0144,1576875158 99,0003,0005,0869.5,+06.8,066,0134,1576875458 99,0005,0007,0869.4,+06.7,067,0147,1576875758 99,0003,0005,0869.2,+06.5,067,0136,1576876058 99,0004,0006,0869.1,+06.8,066,0167,1576876358 00,0005,0007,0869.1,+06.9,065,0163,1576877258 99,0004,0006,0869.3,+06.6,066,0140,1576877558 99,0003,0005,0869.1,+06.9,066,0161,1576877858 99,0004,0006,0869.1,+06.7,067,0164,1576878158 99,0008,0011,0868.7,+06.6,067,0158,1576878458 99,0005,0007,0869.2,+06.6,068,0154,1576878758 99,0007,0010,0869.2,+06.5,068,0141,1576879058 99,0004,0006,0869.1,+06.6,067,0132,1576879358 99,0009,0012,0868.8,+06.4,069,0150,1576879658 99,0006,0008,0868.9,+06.5,068,0150,1576879958 99,0008,0011,0868.8,+06.4,069,0140,1576880258 99,0004,0006,0868.8,+06.6,068,0130,1576880558 99,0007,0010,0868.5,+06.5,068,0126,1576880858 99,0009,0012,0868.7,+06.6,067,0135,1576881158 99,0010,0013,0868.6,+06.6,067,0147,1576881458 99,0004,0006,0868.7,+06.6,067,0163,1576881758 99,0009,0012,0868.7,+06.4,067,0160,1576882058 99,0007,0010,0868.4,+06.4,068,0142,1576882358 99,0009,0012,0868.6,+06.4,068,0152,1576882658 99,0005,0007,0868.8,+06.3,068,0164,1576882958 99,0009,0012,0868.5,+06.1,069,0137,1576883258 99,0006,0008,0868.6,+06.2,068,0148,1576883558 99,0007,0010,0868.7,+06.3,068,0154,1576883858 99,0010,0013,0868.5,+05.9,069,0138,1576884158 99,0013,0017,0868.4,+06.1,068,0163,1576884458 99,0006,0008,0868.5,+05.8,070,0149,1576885058 99,0009,0012,0868.6,+05.8,070,0163,1576885358 99,0004,0006,0868.3,+05.5,071,0122,1576885658 99,0003,0005,0868.5,+05.5,070,0149,1576885958 99,0008,0011,0868.1,+06.1,069,0151,1576886258 99,0004,0006,0868.3,+06.1,069,0127,1576886558 99,0005,0007,0868.5,+05.8,070,0148,1576886858 99,0008,0011,0868.1,+05.8,070,0123,1576887158 99,0011,0015,0868.0,+05.9,070,0138,1576887458 99,0005,0007,0868.1,+05.7,070,0161,1576887758 99,0004,0006,0868.1,+05.6,070,0172,1576888358 99,0009,0012,0868.2,+05.6,070,0172,1576888658 99,0008,0011,0867.7,+05.5,070,0156,1576888958 99,0006,0008,0867.8,+05.4,070,0139,1576889258 99,0009,0012,0868.1,+05.6,070,0151,1576889558 99,0005,0007,0868.1,+05.7,069,0147,1576889858 99,0007,0010,0868.1,+05.7,068,0143,1576890158 99,0004,0006,0868.4,+05.7,067,0146,1576890458 99,0004,0006,0868.0,+06.0,066,0131,1576890758 99,0010,0013,0867.8,+05.9,067,0151,1576891058 99,0007,0010,0868.0,+05.8,067,0133,1576891358 99,0007,0010,0867.8,+05.9,066,0158,1576891658 99,0004,0006,0867.9,+05.8,067,0150,1576891958 99,0006,0008,0867.9,+05.8,066,0133,1576892258 99,0007,0010,0867.7,+05.7,066,0147,1576892558 99,0005,0007,0868.1,+05.6,066,0169,1576892858 99,0006,0008,0867.9,+05.9,066,0151,1576893458 99,0009,0012,0867.7,+06.1,065,0139,1576893758 99,0006,0008,0868.1,+06.0,065,0143,1576894058 99,0009,0012,0867.5,+06.0,065,0139,1576894358 99,0005,0007,0867.8,+06.2,065,0151,1576894658 99,0018,0024,0867.9,+06.2,065,0155,1576894958 99,0005,0007,0867.7,+06.1,065,0158,1576895258 99,0015,0021,0867.9,+06.1,065,0155,1576895558 99,0008,0011,0867.8,+06.2,064,0146,1576895858 99,0009,0012,0867.7,+06.2,064,0144,1576896158 99,0010,0013,0867.8,+06.2,064,0163,1576896458 99,0011,0015,0867.8,+06.3,065,0156,1576896758 99,0008,0011,0867.7,+06.3,065,0133,1576897358 99,0007,0010,0868.0,+06.3,065,0143,1576898258 99,0012,0016,0868.1,+06.0,065,0153,1576898558 99,0003,0005,0867.8,+06.0,065,0169,1576898859 99,0009,0012,0867.8,+06.3,063,0137,1576899459 99,0008,0011,0868.0,+06.7,060,0150,1576899759 99,0008,0011,0867.9,+06.9,059,0164,1576900059 99,0009,0012,0868.0,+07.1,058,0161,1576900358 99,0011,0015,0867.6,+06.9,059,0159,1576900658 99,0010,0013,0867.9,+06.6,060,0154,1576900958 99,0008,0011,0867.9,+06.7,059,0139,1576901258 99,0014,0018,0867.8,+06.7,059,0140,1576901558 99,0005,0007,0867.6,+06.5,060,0142,1576902158 99,0011,0015,0867.6,+06.5,061,0126,1576902459 99,0004,0006,0867.5,+06.5,061,0139,1576902759 99,0007,0010,0867.6,+06.5,061,0136,1576903059 99,0009,0012,0867.7,+06.5,061,0153,1576903359 99,0008,0011,0867.6,+06.5,060,0125,1576903659 99,0007,0010,0867.9,+06.6,060,0129,1576903959 99,0013,0017,0867.7,+06.5,060,0151,1576904259 99,0018,0024,0867.9,+06.6,060,0149,1576904559 99,0009,0012,0867.8,+06.7,059,0161,1576904859 99,0010,0013,0867.7,+06.6,060,0159,1576905159 99,0011,0015,0867.8,+06.9,059,0127,1576905459 99,0011,0015,0867.8,+07.1,058,0131,1576905759 99,0014,0018,0867.8,+07.2,057,0167,1576906059 99,0010,0013,0867.8,+07.6,054,0144,1576906359 99,0006,0008,0868.1,+07.9,052,0145,1576906959 99,0006,0008,0868.0,+08.0,052,0143,1576907259 99,0007,0010,0867.9,+07.6,054,0140,1576907559 99,0011,0015,0867.9,+07.7,054,0153,1576908159 99,0008,0011,0868.0,+08.0,052,0149,1576908459 99,0006,0008,0867.7,+07.9,054,0137,1576908759 99,0009,0012,0867.7,+08.0,053,0159,1576909059 99,0011,0015,0867.4,+08.0,053,0155,1576909359 99,0007,0010,0867.7,+08.2,052,0142,1576909659 99,0008,0011,0867.8,+08.9,048,0133,1576909959 99,0004,0006,0868.1,+08.4,051,0143,1576910259 99,0012,0016,0867.9,+08.9,049,0150,1576910559 99,0004,0006,0867.9,+08.9,048,0141,1576910859 99,0007,0010,0867.5,+08.8,049,0144,1576911159 99,0009,0012,0867.6,+08.6,050,0148,1576911459 99,0008,0011,0867.7,+08.7,050,0155,1576911759 99,0006,0008,0867.5,+08.7,051,0132,1576912359 99,0005,0007,0867.4,+08.5,053,0158,1576912659 99,0005,0007,0867.4,+08.7,051,0144,1576912959 99,0011,0015,0867.6,+08.9,050,0140,1576913259 99,0012,0016,0867.5,+09.1,049,0144,1576913559 99,0009,0012,0867.5,+09.6,049,0156,1576914159 99,0009,0012,0867.4,+09.8,047,0175,1576914459 99,0007,0010,0867.7,+09.8,048,0173,1576914759 99,0009,0012,0867.4,+09.7,049,0146,1576915059 99,0007,0010,0867.4,+09.9,048,0151,1576915359 99,0004,0006,0867.2,+10.3,044,0138,1576915659 99,0005,0007,0867.5,+10.2,048,0163,1576915959 99,0003,0005,0867.4,+09.9,048,0133,1576916259 99,0017,0023,0867.0,+10.2,048,0153,1576916559 99,0003,0005,0867.3,+10.4,047,0149,1576916859 99,0004,0006,0867.3,+10.5,047,0173,1576917159 99,0004,0006,0867.2,+10.8,043,0153,1576917459 99,0005,0007,0867.3,+10.9,045,0138,1576918059 99,0008,0011,0867.1,+11.0,043,0146,1576918359 99,0009,0012,0867.1,+11.2,044,0132,1576918659 99,0006,0008,0866.9,+11.0,043,0148,1576918959 99,0006,0008,0866.9,+11.0,043,0135,1576919259 99,0008,0011,0867.0,+11.1,045,0126,1576919559 99,0003,0005,0866.7,+11.3,041,0137,1576919859 99,0006,0008,0866.5,+11.3,039,0157,1576920159 99,0005,0007,0866.5,+11.2,039,0149,1576920459 99,0007,0010,0866.7,+11.3,038,0148,1576920759 99,0004,0006,0866.8,+11.3,040,0159,1576921059 99,0023,0031,0866.7,+11.0,041,0146,1576921659 99,0011,0015,0866.4,+11.9,041,0139,1576921959 99,0005,0007,0866.4,+12.3,043,0144,1576922259 99,0005,0007,0866.4,+12.0,041,0142,1576922559 99,0006,0008,0866.4,+12.3,040,0143,1576922859 99,0007,0010,0866.4,+11.6,043,0138,1576923159 99,0005,0007,0866.4,+11.8,043,0147,1576923459 99,0006,0008,0866.2,+11.3,046,0133,1576923759 99,0009,0012,0865.9,+11.4,044,0142,1576924059 99,0011,0015,0866.1,+10.6,048,0131,1576924359 99,0005,0007,0865.9,+10.6,049,0137,1576924659 99,0012,0016,0865.8,+10.4,050,0140,1576924959 99,0007,0010,0865.7,+10.4,050,0151,1576925259 99,0006,0008,0865.7,+10.4,051,0156,1576925559 99,0015,0021,0865.4,+10.6,050,0155,1576925859 99,0006,0008,0865.3,+10.6,050,0133,1576926159 99,0009,0012,0865.7,+10.7,049,0147,1576926459 99,0004,0006,0865.4,+10.6,051,0147,1576926759 99,0013,0017,0865.1,+10.8,050,0149,1576927059 99,0004,0006,0865.1,+10.8,048,0162,1576927359 99,0005,0007,0864.9,+11.0,047,0130,1576927659 99,0009,0012,0865.1,+11.3,047,0135,1576927959 99,0005,0007,0864.8,+11.0,047,0138,1576928259 99,0008,0011,0865.0,+11.3,045,0151,1576928559 99,0006,0008,0864.9,+11.3,045,0145,1576928859 99,0006,0008,0864.8,+11.2,045,0147,1576929159 99,0003,0005,0864.7,+11.1,045,0137,1576929459 99,0003,0005,0864.7,+11.2,045,0134,1576929759 99,0005,0007,0864.9,+11.2,046,0128,1576930059 99,0011,0015,0865.0,+10.8,047,0152,1576930359 99,0005,0007,0864.6,+10.9,048,0141,1576930659 99,0008,0011,0864.7,+10.7,047,0162,1576930959 99,0008,0011,0864.2,+10.7,048,0170,1576931259 99,0027,0037,0864.2,+10.7,048,0153,1576931559 99,0006,0008,0864.3,+10.4,048,0148,1576931859 99,0016,0022,0864.1,+10.6,047,0136,1576932159 99,0012,0016,0864.1,+10.7,046,0153,1576932459 99,0003,0005,0863.7,+10.8,045,0163,1576932759 99,0012,0016,0863.8,+10.9,046,0142,1576933059 99,0012,0016,0863.5,+10.7,046,0144,1576933359 99,0048,0065,0863.6,+10.9,045,0155,1576933659 99,0010,0013,0863.4,+10.9,045,0132,1576933959 99,0028,0038,0863.3,+10.8,046,0135,1576934259 99,0009,0012,0863.5,+10.8,046,0138,1576934559 99,0018,0024,0863.6,+10.6,046,0137,1576934859 99,0005,0007,0863.5,+10.6,046,0162,1576935159 99,0004,0006,0863.6,+10.5,046,0163,1576935459 99,0041,0055,0863.4,+10.3,048,0158,1576935759 99,0008,0011,0863.3,+09.9,049,0155,1576936059 99,0005,0007,0863.5,+09.8,050,0154,1576936359 99,0006,0008,0863.5,+09.6,050,0129,1576936959 99,0004,0006,0863.1,+09.4,050,0138,1576937259 99,0006,0008,0863.0,+09.3,051,0159,1576937559 99,0006,0008,0863.3,+09.2,051,0158,1576937859 99,0018,0024,0863.2,+09.2,052,0161,1576938159 99,0009,0012,0863.2,+09.1,052,0149,1576938459 99,0004,0006,0863.1,+09.1,051,0147,1576938759 99,0008,0011,0863.1,+09.1,051,0165,1576939059 99,0006,0008,0863.2,+09.1,051,0166,1576939359 99,0006,0008,0863.3,+09.1,050,0155,1576939659 99,0006,0008,0863.0,+08.9,051,0152,1576939959 99,0004,0006,0862.8,+08.8,051,0140,1576940259 99,0005,0007,0863.3,+08.8,051,0160,1576940559 99,0009,0012,0863.2,+08.8,052,0154,1576940859 99,0005,0007,0862.9,+08.9,051,0151,1576941159 99,0006,0008,0863.2,+08.8,051,0159,1576941459 99,0014,0018,0863.2,+08.7,052,0148,1576942059 99,0007,0010,0862.7,+08.7,052,0138,1576942359 99,0007,0010,0862.9,+08.6,052,0157,1576942659 99,0009,0012,0862.5,+08.7,052,0140,1576942959 99,0006,0008,0862.8,+08.9,051,0167,1576943259 99,0008,0011,0863.0,+08.8,051,0169,1576943559 99,0003,0005,0863.0,+08.8,051,0158,1576943859 99,0007,0010,0862.9,+08.6,053,0168,1576944159 99,0009,0012,0862.5,+08.5,053,0140,1576944459 99,0013,0017,0862.5,+08.5,053,0161,1576944759 99,0009,0012,0862.3,+08.6,053,0140,1576945059 99,0008,0011,0862.4,+08.6,053,0152,1576945359 99,0009,0012,0862.4,+08.7,053,0135,1576945659 99,0010,0013,0862.3,+08.7,053,0138,1576945959 99,0007,0010,0862.4,+08.8,051,0148,1576946259 99,0008,0011,0862.2,+08.9,051,0146,1576946559 99,0012,0016,0862.3,+09.1,050,0159,1576947159 99,0014,0018,0862.2,+09.2,050,0142,1576947459 99,0006,0008,0862.4,+09.3,050,0148,1576947759 99,0007,0010,0862.6,+09.3,050,0132,1576948059 99,0010,0013,0862.6,+09.3,050,0142,1576948359 99,0009,0012,0862.6,+09.1,051,0174,1576948659 99,0006,0008,0862.6,+09.2,051,0157,1576948959 99,0007,0010,0862.6,+09.1,051,0157,1576949259 99,0007,0010,0862.2,+09.0,051,0152,1576949559 99,0009,0012,0862.5,+08.8,052,0151,1576949859 99,0009,0012,0862.4,+08.6,052,0126,1576950159 99,0013,0017,0862.3,+08.6,053,0135,1576950459 99,0006,0008,0862.4,+08.7,053,0152,1576950759 99,0008,0011,0862.2,+08.6,054,0134,1576951059 99,0012,0016,0862.2,+08.5,055,0168,1576951359 99,0017,0023,0862.2,+08.5,055,0148,1576951659 99,0009,0012,0862.1,+08.5,055,0145,1576951959 99,0010,0013,0862.0,+08.4,056,0152,1576952259 99,0006,0008,0862.0,+08.4,055,0153,1576952559 99,0007,0010,0862.1,+08.5,055,0148,1576952859 99,0018,0024,0862.3,+08.6,054,0140,1576953159 99,0010,0013,0862.6,+08.4,055,0172,1576953459 99,0014,0018,0862.0,+08.3,055,0141,1576953759 99,0008,0011,0862.3,+08.4,056,0139,1576954059 99,0049,0066,0862.3,+08.2,057,0151,1576954359 99,0009,0012,0862.1,+08.1,057,0149,1576954659 99,0010,0013,0862.2,+08.2,057,0143,1576954959 99,0009,0012,0862.2,+08.0,058,0150,1576955259 99,0012,0016,0862.2,+08.0,058,0158,1576955559 99,0011,0015,0862.1,+08.1,057,0138,1576955859 99,0011,0015,0862.5,+08.1,057,0150,1576956159 99,0006,0008,0862.3,+08.1,057,0129,1576956759 99,0009,0012,0862.1,+08.1,056,0150,1576957059 99,0008,0011,0862.3,+08.1,057,0162,1576957359 99,0009,0012,0862.3,+08.2,057,0148,1576957659 99,0020,0027,0861.7,+08.3,056,0158,1576957959 99,0015,0021,0862.1,+08.3,056,0163,1576958259 99,0013,0017,0862.1,+08.4,056,0154,1576958559 99,0012,0016,0862.0,+08.4,055,0140,1576959159 99,0008,0011,0862.0,+08.4,055,0147,1576959459 99,0005,0007,0861.8,+08.5,055,0147,1576959759 99,0010,0013,0861.9,+08.5,054,0159,1576960059 99,0010,0013,0861.9,+08.5,054,0146,1576960359 99,0017,0023,0861.4,+08.5,055,0177,1576960659 99,0019,0026,0861.1,+08.4,054,0150,1576960959 00,0012,0016,0861.2,+08.4,054,0161,1576961259 99,0009,0012,0861.6,+08.3,055,0139,1576961559 99,0016,0022,0861.4,+08.3,054,0138,1576961859 99,0020,0027,0861.2,+08.3,055,0153,1576962459 99,0014,0018,0860.9,+08.4,056,0141,1576963059 99,0007,0010,0860.5,+08.2,056,0139,1576963359 99,0011,0015,0860.5,+08.2,057,0142,1576963660 99,0014,0018,0860.5,+08.2,057,0149,1576963960 99,0015,0021,0860.5,+08.2,057,0166,1576964260 99,0009,0012,0860.6,+08.2,057,0122,1576964860 99,0013,0017,0860.8,+08.2,058,0159,1576965159 99,0018,0024,0860.5,+08.3,058,0160,1576965459 99,0015,0021,0860.7,+08.3,058,0146,1576965759 99,0014,0018,0860.7,+08.2,058,0146,1576966059 99,0023,0031,0860.7,+08.2,059,0150,1576966659 99,0006,0008,0860.8,+08.2,059,0144,1576966959 99,0016,0022,0860.8,+08.2,059,0134,1576967260 99,0008,0011,0860.8,+08.2,059,0152,1576967560 99,0013,0017,0860.6,+08.1,060,0128,1576967860 99,0014,0018,0860.7,+08.1,060,0167,1576968160 99,0015,0021,0860.8,+08.2,060,0174,1576968460 99,0008,0011,0860.6,+08.1,060,0145,1576968760 99,0010,0013,0860.6,+08.0,060,0159,1576969060 99,0010,0013,0860.4,+08.0,061,0151,1576969360 99,0006,0008,0860.3,+07.9,061,0134,1576969660 99,0007,0010,0860.2,+07.9,061,0169,1576969960 99,0013,0017,0860.3,+07.9,061,0143,1576970260 99,0011,0015,0860.2,+07.8,062,0142,1576970560 99,0014,0018,0860.3,+07.9,062,0151,1576970860 99,0005,0007,0860.3,+07.8,062,0147,1576971160 99,0011,0015,0860.8,+07.8,062,0131,1576971460 99,0009,0012,0860.2,+07.8,062,0151,1576971760 99,0005,0007,0860.2,+07.9,062,0164,1576972060 99,0009,0012,0860.7,+07.9,063,0136,1576972360 99,0011,0015,0860.4,+07.6,064,0150,1576972960 99,0017,0023,0860.3,+07.6,064,0163,1576973260 99,0014,0018,0860.3,+07.6,065,0164,1576973560 99,0009,0012,0860.4,+07.7,064,0162,1576973860 99,0015,0021,0860.5,+07.3,066,0139,1576974160 99,0006,0008,0860.5,+07.8,064,0142,1576974460 99,0008,0011,0860.5,+07.7,064,0151,1576974760 99,0010,0013,0861.0,+07.8,064,0140,1576975060 99,0009,0012,0860.7,+07.7,064,0132,1576975360 99,0006,0008,0860.7,+07.7,065,0162,1576975660 99,0004,0006,0860.8,+07.7,065,0158,1576975959 99,0007,0010,0860.7,+07.4,066,0147,1576976260 99,0006,0008,0860.8,+07.7,065,0125,1576976560 99,0011,0015,0861.0,+07.6,066,0162,1576976860 99,0015,0021,0860.8,+07.8,066,0143,1576977159 99,0008,0011,0861.0,+07.6,066,0157,1576977459 99,0014,0018,0860.8,+07.8,065,0143,1576978060 99,0010,0013,0861.0,+07.8,065,0132,1576978360 99,0007,0010,0860.9,+07.7,066,0152,1576978660 99,0009,0012,0861.0,+07.9,065,0153,1576978960 99,0008,0011,0860.9,+07.9,065,0177,1576979260 99,0006,0008,0861.0,+07.9,065,0147,1576979560 99,0020,0027,0860.8,+08.0,065,0141,1576980160 99,0007,0010,0861.0,+07.9,065,0152,1576980760 99,0006,0008,0860.8,+07.8,066,0147,1576981360 99,0012,0016,0860.5,+07.8,066,0145,1576981660 99,0009,0012,0860.5,+07.6,067,0150,1576981960 99,0012,0016,0860.4,+07.7,066,0170,1576982260 99,0007,0010,0860.6,+07.7,067,0144,1576982560 99,0006,0008,0860.3,+07.6,067,0173,1576982860 99,0006,0008,0860.0,+07.7,067,0159,1576983160 99,0004,0006,0860.2,+07.9,067,0149,1576983460 99,0009,0012,0859.9,+07.7,068,0157,1576983760 99,0003,0005,0859.8,+07.7,068,0144,1576984060 99,0009,0012,0860.0,+07.9,068,0145,1576984360 99,0006,0008,0860.0,+07.9,067,0133,1576984660 99,0006,0008,0860.3,+07.8,068,0149,1576984960 99,0007,0010,0860.2,+08.0,068,0149,1576985260 99,0007,0010,0860.1,+08.1,068,0133,1576985560 99,0005,0007,0860.1,+07.9,068,0131,1576985860 99,0006,0008,0859.5,+07.9,067,0144,1576986160 99,0004,0006,0859.9,+08.1,067,0167,1576986460 99,0007,0010,0859.9,+08.2,066,0137,1576986760 99,0011,0015,0859.7,+08.5,065,0148,1576987360 99,0005,0007,0860.2,+08.3,065,0156,1576987660 99,0004,0006,0859.9,+08.5,064,0139,1576987960 99,0004,0006,0859.9,+08.4,065,0151,1576988260 99,0001,0002,0860.1,+08.3,065,0149,1576988560 99,0005,0007,0859.8,+08.2,066,0149,1576988860 99,0013,0017,0859.8,+08.1,066,0143,1576989160 99,0005,0007,0860.3,+08.4,065,0144,1576989460 99,0005,0007,0860.3,+08.4,066,0127,1576989760 99,0003,0005,0860.2,+08.1,066,0154,1576990060 99,0008,0011,0860.3,+08.4,066,0139,1576990360 99,0004,0006,0860.1,+08.4,066,0166,1576990660 99,0002,0003,0859.9,+08.1,067,0150,1576990960 99,0002,0003,0859.5,+08.3,066,0159,1576991560 99,0003,0005,0859.6,+08.2,066,0171,1576991860 99,0002,0003,0859.4,+08.2,066,0149,1576992460 99,0002,0003,0859.9,+08.6,063,0121,1576993060 99,0002,0003,0859.9,+08.7,063,0168,1576993360 99,0002,0003,0859.6,+08.8,062,0149,1576993660 99,0003,0005,0859.5,+08.8,062,0162,1576993960 99,0005,0007,0859.7,+08.7,063,0139,1576994260 99,0001,0002,0860.1,+08.6,064,0139,1576994560 99,0003,0005,0859.8,+08.5,064,0162,1576994860 99,0001,0002,0859.3,+08.7,064,0152,1576995160 99,0005,0007,0859.6,+08.9,063,0157,1576995460 99,0003,0005,0859.4,+08.9,063,0139,1576995760 99,0007,0010,0859.2,+08.7,064,0160,1576996060 99,0004,0006,0859.5,+08.8,064,0153,1576996360 99,0007,0010,0859.2,+08.9,064,0141,1576996660 99,0003,0005,0859.5,+09.1,063,0135,1576996960 99,0004,0006,0859.1,+09.2,062,0189,1576997260 99,0004,0006,0859.3,+09.1,062,0152,1576997560 99,0007,0010,0858.9,+09.4,061,0143,1576998160 99,0008,0011,0859.1,+09.5,061,0169,1576998460 99,0019,0026,0858.7,+10.0,059,0159,1576998760 99,0002,0003,0858.0,+10.3,058,0156,1576999060 99,0005,0007,0858.3,+12.0,053,0156,1576999360 99,0001,0002,0858.9,+10.2,058,0149,1576999960 99,0005,0007,0858.6,+11.3,055,0141,1577000260 99,0003,0005,0858.4,+11.0,056,0152,1577000560 99,0006,0008,0858.2,+10.8,057,0154,1577000860 99,0003,0005,0858.5,+11.6,054,0157,1577001160 99,0002,0003,0857.7,+11.4,054,0162,1577001460 99,0005,0007,0857.9,+12.7,049,0142,1577002060 99,0008,0011,0858.0,+13.4,048,0168,1577002360 99,0001,0002,0858.4,+12.9,049,0143,1577002660 99,0001,0002,0859.0,+11.8,052,0174,1577002960 99,0004,0006,0858.7,+11.4,055,0152,1577003560 99,0006,0008,0858.6,+11.1,055,0158,1577003860 99,0002,0003,0858.5,+11.1,055,0151,1577004160 99,0003,0005,0858.5,+11.1,056,0162,1577004760 99,0001,0002,0858.2,+11.0,056,0154,1577005060 99,0009,0012,0858.0,+11.2,055,0150,1577005660 99,0003,0005,0857.9,+11.8,053,0137,1577005960 99,0005,0007,0857.4,+12.6,050,0138,1577006260 99,0008,0011,0857.9,+12.4,052,0130,1577006560 99,0003,0005,0858.3,+12.3,052,0139,1577006860 99,0002,0003,0858.0,+11.7,054,0146,1577007160 99,0001,0002,0857.9,+11.7,054,0136,1577007460 99,0001,0002,0857.6,+11.9,054,0149,1577007760 99,0003,0005,0857.4,+12.2,053,0141,1577008060 99,0003,0005,0857.7,+12.4,052,0144,1577008360 99,0002,0003,0857.9,+12.1,052,0138,1577008660 99,0009,0012,0857.4,+12.2,053,0117,1577008960 99,0005,0007,0857.5,+12.3,052,0149,1577009260 99,0002,0003,0857.4,+12.2,053,0149,1577009560 99,0002,0003,0857.6,+12.3,053,0148,1577009860 99,0008,0011,0857.3,+12.3,052,0139,1577010160 99,0002,0003,0857.7,+12.0,052,0159,1577010460 99,0002,0003,0857.3,+12.3,052,0154,1577010760 99,0003,0005,0857.1,+12.5,051,0159,1577011060 99,0002,0003,0856.8,+12.3,052,0168,1577011360 99,0003,0005,0856.7,+12.5,052,0137,1577011660 99,0001,0002,0856.9,+11.9,052,0163,1577012560 99,0002,0003,0856.7,+11.7,052,0152,1577012860 99,0002,0003,0856.4,+11.6,052,0155,1577013460 99,0002,0003,0856.5,+11.5,052,0150,1577013760 99,0004,0006,0856.1,+11.4,053,0153,1577014360 99,0002,0003,0856.0,+11.3,054,0188,1577014660 99,0002,0003,0855.8,+11.2,054,0178,1577014960 99,0004,0006,0855.6,+11.3,055,0191,1577015260 99,0003,0005,0855.5,+11.2,056,0145,1577015860 99,0015,0021,0855.4,+11.2,055,0133,1577016160 99,0004,0006,0855.5,+11.2,056,0147,1577016460 99,0012,0016,0855.3,+11.1,057,0149,1577016760 99,0002,0003,0855.1,+11.0,056,0157,1577017060 99,0003,0005,0855.0,+11.0,056,0165,1577017360 99,0007,0010,0854.8,+11.2,055,0152,1577017960 99,0002,0003,0855.1,+11.2,055,0132,1577018260 99,0012,0016,0855.7,+10.5,057,0161,1577018560 99,0019,0026,0855.2,+09.9,059,0148,1577018860 99,0008,0011,0855.1,+09.3,061,0143,1577019160 99,0017,0023,0854.7,+09.5,061,0154,1577019460 99,0005,0007,0854.8,+09.4,061,0146,1577019760 99,0005,0007,0854.6,+09.4,062,0154,1577020060 99,0007,0010,0854.6,+09.9,060,0135,1577020360 99,0007,0010,0854.7,+10.0,060,0153,1577020660 99,0007,0010,0854.6,+10.3,059,0160,1577020960 99,0004,0006,0854.3,+10.4,058,0145,1577021260 99,0010,0013,0854.2,+10.8,057,0133,1577021560 99,0007,0010,0854.3,+10.5,057,0179,1577021860 99,0002,0003,0854.0,+10.3,058,0137,1577022160 99,0002,0003,0854.0,+10.2,059,0147,1577022460 99,0005,0007,0853.8,+10.0,059,0149,1577022760 99,0005,0007,0854.3,+09.8,060,0144,1577023060 99,0004,0006,0853.9,+10.8,055,0140,1577023360 99,0002,0003,0854.0,+10.8,056,0173,1577023660 99,0001,0002,0854.0,+10.4,058,0147,1577023960 99,0003,0005,0853.8,+10.7,057,0155,1577024260 99,0002,0003,0853.8,+10.8,057,0159,1577024560 99,0003,0005,0853.4,+10.7,059,0169,1577024860 99,0003,0005,0853.3,+10.6,059,0179,1577025160 99,0003,0005,0852.8,+10.4,059,0159,1577025760 99,0006,0008,0852.9,+10.6,059,0160,1577026060 99,0004,0006,0852.4,+10.5,059,0147,1577026360 99,0002,0003,0852.2,+10.5,059,0147,1577026660 99,0002,0003,0852.0,+10.5,059,0165,1577026960 99,0006,0008,0851.8,+10.4,060,0139,1577027260 99,0004,0006,0851.5,+10.2,062,0174,1577027560 99,0003,0005,0851.5,+09.9,064,0144,1577027860 99,0003,0005,0852.0,+09.7,065,0151,1577028160 99,0003,0005,0852.0,+09.6,065,0161,1577028461 99,0004,0006,0852.1,+09.6,065,0152,1577028761 99,0012,0016,0852.3,+09.5,066,0149,1577029061 99,0007,0010,0852.4,+09.2,067,0132,1577029361 99,0008,0011,0852.1,+09.3,067,0121,1577029660 99,0012,0016,0852.4,+09.5,066,0156,1577029960 99,0005,0007,0852.1,+09.4,066,0153,1577030260 99,0005,0007,0852.1,+09.4,066,0146,1577030560 99,0013,0017,0852.0,+09.5,066,0150,1577030860 99,0006,0008,0852.0,+09.5,066,0144,1577031160 99,0008,0011,0852.0,+09.5,066,0162,1577031460 99,0020,0027,0851.9,+09.3,067,0159,1577031760 99,0015,0021,0852.1,+09.6,066,0144,1577032061 99,0006,0008,0852.2,+09.4,066,0138,1577032361 99,0005,0007,0852.4,+09.5,066,0132,1577032661 99,0004,0006,0852.4,+09.8,063,0157,1577032961 99,0004,0006,0851.9,+09.8,062,0178,1577033261 99,0003,0005,0852.0,+09.7,062,0141,1577033561 99,0010,0013,0851.8,+09.7,062,0141,1577033861 99,0002,0003,0851.8,+09.7,060,0146,1577034161 99,0004,0006,0852.0,+09.4,061,0147,1577034461 99,0001,0002,0852.1,+09.5,059,0172,1577035061 99,0001,0002,0852.4,+09.5,058,0138,1577035361 99,0002,0003,0852.2,+09.3,060,0154,1577035661 99,0001,0002,0851.9,+09.1,062,0134,1577035961 99,0003,0005,0852.3,+08.7,066,0148,1577036261 99,0001,0002,0851.8,+08.3,069,0149,1577036561 99,0000,0001,0851.8,+07.9,072,0140,1577036861 99,0001,0002,0851.1,+07.7,076,0149,1577037161 99,0006,0008,0851.3,+07.7,075,0141,1577037461 99,0003,0005,0850.9,+07.5,076,0168,1577037761 99,0006,0008,0850.6,+07.3,075,0169,1577038061 99,0000,0001,0851.0,+07.3,076,0147,1577038361 99,0005,0007,0850.9,+07.0,078,0123,1577038661 99,0003,0005,0851.0,+07.2,077,0170,1577038961 99,0003,0005,0850.6,+07.3,074,0140,1577039261 99,0003,0005,0850.6,+07.3,077,0123,1577039561 99,0002,0003,0850.8,+07.3,077,0151,1577039861 99,0002,0003,0850.7,+07.3,075,0171,1577040161 99,0003,0005,0851.0,+07.2,076,0144,1577040461 99,0002,0003,0850.9,+07.1,076,0152,1577040761 99,0004,0006,0850.7,+07.4,073,0162,1577041061 99,0003,0005,0850.8,+07.1,075,0143,1577041361 99,0001,0002,0850.5,+07.3,075,0143,1577041661 99,0001,0002,0850.5,+07.2,075,0159,1577041961 99,0007,0010,0850.8,+07.4,073,0114,1577042261 99,0001,0002,0850.9,+07.5,072,0159,1577042561 99,0001,0002,0850.6,+07.7,070,0131,1577042861 99,0003,0005,0850.8,+07.7,071,0166,1577043161 99,0002,0003,0850.9,+07.8,071,0145,1577043461 99,0010,0013,0850.9,+08.0,068,0152,1577043761 99,0002,0003,0850.9,+07.8,069,0150,1577044061 99,0002,0003,0851.0,+07.8,070,0147,1577044361 99,0005,0007,0850.7,+07.8,071,0150,1577044661 99,0005,0007,0850.5,+07.7,071,0139,1577044961 99,0001,0002,0850.6,+08.1,067,0147,1577045261 99,0002,0003,0850.5,+08.2,067,0147,1577045561 99,0003,0005,0850.6,+08.1,068,0157,1577045861 99,0003,0005,0850.4,+08.1,069,0148,1577046461 99,0002,0003,0850.3,+08.4,067,0144,1577046761 99,0002,0003,0850.5,+08.3,068,0163,1577047061 99,0001,0002,0850.5,+08.3,068,0166,1577047361 99,0002,0003,0850.2,+08.3,069,0141,1577047661 99,0001,0002,0850.0,+07.9,071,0145,1577047961 99,0001,0002,0850.0,+08.0,071,0138,1577048261 99,0001,0002,0849.9,+07.5,073,0131,1577048561 99,0002,0003,0849.7,+07.3,075,0168,1577048861 99,0001,0002,0849.9,+07.4,073,0165,1577049761 99,0000,0001,0849.7,+07.2,073,0138,1577050061 99,0001,0002,0850.0,+07.1,072,0144,1577050361 99,0004,0006,0849.5,+07.0,073,0157,1577050661 99,0008,0011,0849.2,+06.7,073,0156,1577050961 99,0001,0002,0849.0,+06.6,071,0144,1577051261 99,0002,0003,0849.2,+06.7,070,0155,1577051561 99,0001,0002,0848.9,+06.3,070,0154,1577051861 99,0001,0002,0848.6,+06.5,067,0149,1577052461 99,0002,0003,0848.4,+06.6,064,0172,1577052761 99,0000,0001,0848.4,+06.8,061,0141,1577053061 99,0042,0057,0848.9,+06.8,064,0157,1577053361 99,0018,0024,0848.8,+06.8,068,0165,1577053661 99,0015,0021,0848.8,+06.7,069,0140,1577053961 99,0008,0011,0848.9,+06.6,069,0149,1577054261 99,0003,0005,0848.8,+06.5,068,0163,1577054561 99,0002,0003,0848.7,+06.3,069,0157,1577055161 99,0002,0003,0849.1,+06.5,063,0165,1577055461 99,0001,0002,0849.3,+06.5,063,0160,1577055761 99,0001,0002,0849.1,+06.6,061,0169,1577056361 99,0002,0003,0848.9,+06.5,062,0161,1577056661 99,0004,0006,0849.0,+06.3,063,0151,1577056961 99,0000,0001,0848.9,+06.1,065,0138,1577057261 99,0003,0005,0848.9,+06.2,064,0156,1577057561 99,0001,0002,0849.0,+06.1,064,0139,1577057861 99,0003,0005,0849.0,+06.1,064,0159,1577058161 99,0010,0013,0848.9,+06.1,064,0158,1577058461 99,0006,0008,0849.4,+05.9,065,0146,1577058761 99,0001,0002,0849.1,+06.0,063,0163,1577059061 99,0004,0006,0849.0,+05.7,066,0157,1577059361 99,0000,0001,0849.1,+05.9,064,0162,1577059661 99,0000,0001,0849.4,+05.9,064,0163,1577059961 99,0002,0003,0849.3,+05.9,064,0146,1577060261 99,0001,0002,0849.3,+05.8,064,0148,1577060561 99,0004,0006,0849.3,+05.8,064,0157,1577061161 99,0001,0002,0849.0,+05.8,064,0155,1577061461 99,0001,0002,0848.7,+05.5,067,0169,1577062061 99,0001,0002,0848.4,+05.4,067,0148,1577062361 99,0002,0003,0848.7,+05.5,066,0166,1577062661 99,0002,0003,0848.6,+05.4,066,0145,1577062961 99,0001,0002,0848.6,+05.4,066,0164,1577063261 99,0003,0005,0848.6,+05.5,066,0160,1577063561 99,0002,0003,0848.6,+05.4,065,0151,1577063861 99,0002,0003,0848.8,+05.3,066,0130,1577064161 99,0002,0003,0848.7,+05.4,065,0145,1577064461 99,0001,0002,0848.9,+05.3,066,0147,1577064761 99,0001,0002,0848.7,+05.2,067,0148,1577065061 99,0000,0001,0848.7,+05.2,067,0134,1577065361 99,0001,0002,0848.7,+05.2,067,0143,1577065661 99,0001,0002,0848.6,+05.2,067,0150,1577065961 99,0000,0001,0848.8,+05.2,068,0152,1577066261 99,0001,0002,0848.8,+05.1,068,0144,1577066561 99,0001,0002,0848.6,+05.1,067,0159,1577066861 99,0001,0002,0848.7,+05.0,068,0140,1577067161 99,0001,0002,0848.4,+05.0,067,0155,1577067461 99,0001,0002,0848.5,+04.8,068,0147,1577067761 99,0001,0002,0848.5,+04.9,067,0139,1577068061 99,0001,0002,0848.4,+04.7,068,0152,1577068361 99,0003,0005,0848.5,+04.7,067,0183,1577068661 99,0002,0003,0848.2,+04.7,066,0166,1577068961 99,0001,0002,0848.3,+04.5,067,0134,1577069261 99,0001,0002,0848.4,+04.6,067,0148,1577069561 99,0002,0003,0848.2,+04.6,067,0126,1577069861 99,0002,0003,0848.3,+04.5,067,0152,1577070161 99,0003,0005,0848.3,+04.5,067,0154,1577070461 99,0002,0003,0848.4,+04.5,067,0159,1577070761 99,0000,0001,0848.3,+04.6,065,0165,1577071061 99,0001,0002,0848.0,+04.4,067,0146,1577071361 99,0001,0002,0848.2,+04.3,067,0159,1577071661 99,0004,0006,0848.5,+04.6,065,0137,1577071961 99,0005,0007,0848.7,+04.4,067,0144,1577072261 99,0006,0008,0848.6,+04.7,064,0163,1577072561 99,0002,0003,0848.6,+04.7,064,0124,1577072861 99,0002,0003,0848.4,+04.5,064,0146,1577073161 99,0001,0002,0848.3,+04.5,065,0142,1577073461 99,0001,0002,0848.2,+04.6,065,0151,1577073761 99,0001,0002,0848.4,+04.5,065,0170,1577074061 99,0001,0002,0848.5,+04.6,067,0141,1577074361 99,0001,0002,0848.3,+04.5,067,0168,1577074661 99,0001,0002,0848.3,+04.5,068,0131,1577074961 99,0002,0003,0848.3,+04.6,068,0154,1577075261 99,0001,0002,0848.4,+04.6,068,0154,1577075561 99,0001,0002,0848.6,+04.7,067,0153,1577075861 99,0002,0003,0848.4,+04.8,067,0181,1577076161 99,0002,0003,0848.4,+04.7,068,0148,1577076461 99,0001,0002,0848.5,+04.7,068,0139,1577076761 99,0001,0002,0848.8,+04.8,068,0157,1577077061 99,0001,0002,0848.5,+04.9,068,0149,1577077361 99,0001,0002,0848.5,+05.0,066,0160,1577077661 99,0001,0002,0848.7,+04.9,067,0169,1577077961 99,0001,0002,0848.4,+04.8,068,0144,1577078261 99,0002,0003,0848.8,+04.9,068,0150,1577078561 99,0001,0002,0848.5,+04.7,068,0159,1577078861 99,0001,0002,0848.4,+04.7,068,0159,1577079161 99,0002,0003,0848.7,+04.7,069,0147,1577079461 99,0000,0001,0848.3,+04.5,069,0171,1577079761 99,0002,0003,0848.4,+04.4,069,0159,1577080061 99,0001,0002,0848.3,+04.6,068,0168,1577080361 99,0001,0002,0848.1,+04.5,068,0146,1577080661 99,0000,0001,0848.2,+04.5,068,0163,1577080961 99,0001,0002,0848.6,+04.7,067,0157,1577081261 99,0001,0002,0848.2,+04.5,068,0130,1577081561 99,0001,0002,0848.2,+04.4,069,0169,1577081861 99,0000,0001,0848.0,+04.8,067,0152,1577082161 99,0002,0003,0848.3,+05.2,066,0143,1577082461 99,0002,0003,0848.3,+05.8,062,0178,1577082762 99,0001,0002,0848.6,+05.6,063,0152,1577083062 99,0000,0001,0848.4,+05.3,064,0154,1577083361 99,0001,0002,0848.6,+05.3,062,0165,1577083662 99,0001,0002,0848.3,+05.4,061,0151,1577083961 99,0001,0002,0847.6,+06.5,058,0163,1577084561 99,0002,0003,0848.0,+08.8,052,0134,1577084861 99,0000,0001,0847.7,+08.6,052,0146,1577085161 99,0001,0002,0848.2,+09.3,048,0158,1577085461 99,0001,0002,0848.6,+07.9,050,0134,1577085761 99,0001,0002,0848.5,+06.5,056,0129,1577086062 99,0001,0002,0848.6,+06.3,056,0168,1577086362 99,0001,0002,0848.3,+06.2,057,0151,1577086662 99,0001,0002,0848.3,+06.1,057,0146,1577086962 99,0001,0002,0848.1,+06.4,058,0145,1577087262 99,0003,0005,0848.1,+07.1,056,0130,1577087562 99,0002,0003,0848.3,+06.9,057,0143,1577087862 99,0000,0001,0848.6,+07.0,055,0162,1577088161 99,0001,0002,0848.7,+06.7,055,0130,1577088462 99,0002,0003,0848.9,+06.8,054,0147,1577088762 99,0001,0002,0848.9,+06.8,055,0146,1577089062 99,0001,0002,0848.9,+06.6,056,0141,1577089361 99,0001,0002,0848.9,+06.7,057,0115,1577089661 99,0001,0002,0848.9,+06.9,056,0142,1577089961 99,0001,0002,0848.7,+07.5,053,0117,1577090261 99,0019,0026,0849.0,+07.7,054,0154,1577090562 99,0002,0003,0848.3,+08.6,050,0153,1577090862 99,0010,0013,0849.0,+09.9,046,0155,1577091462 99,0004,0006,0848.7,+09.1,048,0173,1577091762 99,0018,0024,0849.0,+09.3,048,0136,1577092062 99,0009,0012,0849.0,+08.9,049,0129,1577092362 99,0004,0006,0849.3,+08.3,052,0149,1577092662 99,0019,0026,0848.7,+08.0,051,0137,1577092962 99,0007,0010,0849.0,+08.1,052,0120,1577093262 99,0003,0005,0849.0,+07.7,052,0144,1577093562 99,0007,0010,0849.2,+07.8,053,0150,1577093862 99,0002,0003,0849.1,+07.7,053,0138,1577094162 99,0003,0005,0849.2,+07.9,055,0146,1577094462 99,0002,0003,0849.1,+07.5,056,0170,1577094762 99,0002,0003,0849.2,+07.5,057,0138,1577095062 99,0018,0024,0849.1,+07.4,058,0127,1577095362 99,0004,0006,0849.1,+07.2,059,0153,1577095662 99,0002,0003,0848.9,+07.2,060,0129,1577095962 99,0004,0006,0849.0,+07.3,061,0142,1577096261 99,0003,0005,0849.0,+07.3,058,0150,1577096561 99,0003,0005,0849.0,+07.2,059,0150,1577096862 99,0002,0003,0848.9,+06.8,061,0146,1577097162 99,0002,0003,0849.0,+07.1,060,0138,1577097462 99,0014,0018,0848.7,+07.1,060,0132,1577097762 99,0003,0005,0848.8,+07.2,059,0154,1577098062 99,0003,0005,0848.9,+07.2,061,0128,1577098362 99,0117,0158,0848.8,+07.2,059,0136,1577098662 99,0047,0064,0849.1,+07.4,059,0142,1577098962 99,0027,0037,0848.6,+07.5,059,0129,1577099262 99,0003,0005,0848.5,+08.1,057,0160,1577099562 99,0002,0003,0848.9,+07.8,057,0166,1577099862 99,0004,0006,0848.6,+07.9,056,0133,1577100162 99,0008,0011,0848.8,+07.9,056,0150,1577100462 99,0001,0002,0848.9,+07.7,057,0148,1577100762 99,0000,0001,0848.5,+07.3,056,0154,1577101062 99,0006,0008,0848.7,+07.1,059,0132,1577101362 99,0006,0008,0848.6,+07.2,058,0150,1577101662 99,0002,0003,0848.6,+06.8,061,0133,1577101962 99,0006,0008,0848.5,+07.3,058,0159,1577102262 99,0013,0017,0848.3,+07.0,063,0145,1577102562 99,0010,0013,0848.6,+06.8,063,0154,1577102862 99,0007,0010,0848.4,+06.6,065,0141,1577103162 99,0006,0008,0848.4,+06.6,066,0151,1577103462 99,0047,0064,0848.5,+06.6,066,0123,1577103762 99,0027,0037,0848.6,+06.3,066,0157,1577104062 99,0038,0052,0848.5,+06.1,068,0148,1577104362 99,0030,0042,0848.6,+06.0,069,0152,1577104662 99,0016,0022,0848.7,+05.9,071,0142,1577104962 99,0028,0038,0848.6,+05.9,072,0147,1577105262 99,0015,0021,0848.6,+05.7,073,0148,1577105562 99,0015,0021,0848.5,+05.5,075,0135,1577105862 99,0004,0006,0848.7,+05.2,077,0146,1577106162 99,0007,0010,0848.8,+04.8,077,0129,1577106462 99,0006,0008,0848.6,+04.3,082,0164,1577106762 99,0008,0011,0848.9,+04.1,085,0139,1577107062 99,0006,0008,0848.4,+03.8,085,0139,1577107362 99,0011,0015,0848.9,+03.6,086,0151,1577107662 99,0054,0073,0848.9,+03.1,087,0182,1577107962 99,0015,0021,0848.8,+03.1,087,0174,1577108262 99,0086,0116,0848.8,+02.7,087,0166,1577108562 99,0016,0022,0848.8,+01.9,087,0152,1577108862 99,0005,0007,0848.8,+01.8,086,0166,1577109162 99,0019,0026,0848.9,+01.5,086,0175,1577109462 99,0056,0075,0848.9,+01.2,086,0156,1577109762 99,0007,0010,0848.7,+00.7,087,0160,1577110062 99,0086,0116,0848.8,+00.6,087,0155,1577110362 99,0040,0054,0849.1,+00.5,087,0166,1577110662 99,0019,0026,0848.9,+00.8,087,0137,1577110962 99,0006,0008,0848.9,+00.7,087,0159,1577111262 99,0059,0079,0848.8,+00.6,087,0177,1577111562 99,0006,0008,0849.1,+00.7,087,0151,1577111862 99,0002,0003,0849.3,+00.7,087,0166,1577112162 99,0011,0015,0849.3,+00.6,087,0170,1577112462 99,0001,0002,0849.1,+00.6,088,0185,1577112762 99,0004,0006,0849.2,+00.6,088,0146,1577113062 99,0030,0042,0849.1,+00.5,087,0137,1577113362 99,0004,0006,0849.4,+00.3,087,0167,1577113662 99,0005,0007,0849.4,+00.3,088,0152,1577113962 99,0003,0005,0849.4,+00.3,088,0154,1577114262 99,0004,0006,0849.7,+00.4,087,0156,1577114562 99,0004,0006,0849.5,+00.3,087,0173,1577114862 99,0006,0008,0849.6,+00.2,087,0162,1577115162 99,0003,0005,0849.7,+00.2,088,0158,1577115462 99,0005,0007,0849.7,+00.2,087,0154,1577115762 99,0004,0006,0849.8,+00.1,087,0164,1577116062 99,0002,0003,0850.1,+00.1,088,0140,1577116362 99,0003,0005,0849.9,+00.1,088,0140,1577116662 99,0003,0005,0849.9,+00.1,088,0165,1577116962 99,0003,0005,0849.8,-00.1,088,0147,1577117262 99,0003,0005,0849.7,-00.0,087,0167,1577117562 99,0003,0005,0850.1,-00.1,087,0174,1577117862 99,0003,0005,0850.2,-00.1,087,0166,1577118162 99,0003,0005,0850.0,+00.0,087,0160,1577118462 99,0003,0005,0849.9,-00.1,087,0131,1577118762 99,0003,0005,0850.1,-00.1,087,0148,1577119062 99,0028,0038,0850.1,-00.1,087,0154,1577119362 99,0004,0006,0850.3,-00.1,087,0144,1577119662 99,0003,0005,0850.2,-00.1,087,0142,1577119962 99,0004,0006,0850.4,-00.0,084,0151,1577120262 99,0002,0003,0850.4,-00.0,084,0149,1577120562 99,0004,0006,0850.5,+00.1,085,0154,1577120862 99,0003,0005,0850.3,-00.1,086,0139,1577121162 99,0003,0005,0850.3,-00.1,085,0154,1577121462 99,0002,0003,0850.1,+00.1,085,0161,1577121762 99,0002,0003,0850.3,+00.0,086,0128,1577122062 99,0002,0003,0850.0,-00.0,085,0149,1577122362 99,0003,0005,0850.2,-00.1,085,0157,1577122662 99,0004,0006,0850.5,-00.0,085,0160,1577122962 99,0002,0003,0850.5,+00.0,085,0154,1577123262 99,0002,0003,0850.5,+00.0,084,0143,1577123562 99,0003,0005,0850.3,-00.1,084,0142,1577123862 99,0003,0005,0850.4,-00.1,085,0150,1577124162 99,0002,0003,0850.4,-00.1,085,0148,1577124462 00,0002,0003,0850.5,+00.1,084,0157,1577124762 99,0002,0003,0850.5,+00.0,084,0152,1577125062 99,0002,0003,0850.4,-00.1,083,0150,1577125362 99,0002,0003,0850.5,-00.1,086,0139,1577125662 99,0002,0003,0850.7,-00.2,086,0151,1577125962 99,0001,0002,0851.0,-00.2,086,0140,1577126262 99,0002,0003,0850.5,+00.0,084,0153,1577126562 99,0002,0003,0850.8,-00.0,083,0165,1577126862 00,0002,0003,0850.7,-00.3,085,0142,1577127162 99,0002,0003,0850.6,-00.3,085,0142,1577127462 99,0002,0003,0850.9,-00.3,085,0147,1577127762 99,0003,0005,0850.8,-00.1,084,0142,1577128062 99,0003,0005,0850.8,-00.1,083,0150,1577128362 99,0003,0005,0850.7,-00.3,085,0136,1577128662 99,0002,0003,0850.5,-00.4,086,0142,1577128962 99,0002,0003,0850.8,-00.1,083,0148,1577129262 00,0002,0003,0850.4,-00.2,082,0154,1577129562 99,0003,0005,0850.5,-00.4,084,0126,1577129862 99,0001,0002,0850.5,-00.5,084,0135,1577130162 99,0001,0002,0850.4,-00.3,083,0161,1577130462 99,0003,0005,0850.7,-00.4,083,0163,1577130762 00,0002,0003,0850.7,-00.2,082,0148,1577131062 99,0001,0002,0850.7,-00.4,084,0140,1577131362 99,0001,0002,0850.9,-00.5,084,0145,1577131662 99,0002,0003,0850.6,-00.5,083,0139,1577131962 99,0006,0008,0850.4,-00.4,083,0133,1577132262 99,0002,0003,0850.7,-00.4,083,0131,1577132562 99,0002,0003,0851.0,-00.5,084,0130,1577132862 99,0004,0006,0850.5,-00.4,082,0157,1577133162 99,0002,0003,0850.7,-00.7,085,0151,1577133462 99,0002,0003,0850.7,-00.6,084,0152,1577133762 99,0002,0003,0850.6,-00.7,084,0143,1577134062 99,0007,0010,0851.0,-00.5,084,0149,1577134362 99,0004,0006,0851.0,-00.4,083,0147,1577134662 99,0003,0005,0850.8,-00.7,085,0149,1577134962 99,0003,0005,0850.7,-00.7,085,0141,1577135262 99,0003,0005,0850.7,-00.7,084,0139,1577135562 99,0003,0005,0850.8,-00.6,084,0152,1577135862 99,0002,0003,0850.9,-00.6,084,0166,1577136162 99,0001,0002,0850.8,-00.7,085,0148,1577136463 99,0002,0003,0850.8,-00.7,086,0128,1577136763 99,0003,0005,0850.7,-00.8,085,0145,1577137063 99,0003,0005,0850.7,-00.7,086,0140,1577137363 99,0003,0005,0850.8,-00.8,086,0136,1577137663 99,0003,0005,0850.9,-00.8,085,0130,1577137963 99,0002,0003,0850.7,-00.8,086,0131,1577138263 99,0004,0006,0850.8,-00.7,085,0119,1577138563 99,0002,0003,0850.8,-00.8,086,0124,1577138863 99,0003,0005,0851.0,-00.7,086,0144,1577139163 99,0003,0005,0850.7,-00.5,085,0128,1577139463 99,0003,0005,0850.6,-00.6,085,0150,1577139763 99,0004,0006,0850.5,-00.7,086,0150,1577140063 99,0004,0006,0850.6,-00.7,085,0152,1577140363 99,0003,0005,0850.6,-00.7,086,0149,1577140663 99,0002,0003,0850.6,-00.7,086,0164,1577140963 99,0005,0007,0850.9,-00.6,085,0148,1577141263 99,0003,0005,0851.1,-00.5,084,0160,1577141563 99,0002,0003,0850.8,-00.8,086,0140,1577141863 99,0002,0003,0850.9,-00.6,085,0142,1577142163 99,0002,0003,0851.0,-00.5,084,0144,1577142463 99,0002,0003,0850.9,-00.6,084,0149,1577142763 99,0002,0003,0850.8,-00.7,085,0137,1577143063 99,0003,0005,0850.9,-00.6,085,0144,1577143363 99,0002,0003,0850.9,-00.4,084,0136,1577143663 99,0002,0003,0850.9,-00.5,084,0131,1577143963 99,0003,0005,0850.9,-00.3,082,0124,1577144263 99,0001,0002,0851.3,-00.4,083,0157,1577144563 99,0004,0006,0850.9,-00.2,081,0145,1577144863 99,0002,0003,0851.0,-00.5,083,0146,1577145163 99,0001,0002,0851.0,-00.5,083,0149,1577145463 99,0013,0017,0851.0,-00.2,081,0168,1577145763 99,0003,0005,0851.3,-00.3,082,0138,1577146063 99,0004,0006,0851.2,-00.5,083,0119,1577146363 99,0004,0006,0851.3,-00.4,083,0161,1577146663 99,0003,0005,0851.4,-00.3,082,0131,1577146963 99,0003,0005,0851.3,-00.4,083,0135,1577147263 99,0002,0003,0851.4,-00.4,083,0171,1577147563 99,0001,0002,0851.3,-00.4,083,0149,1577147863 99,0002,0003,0851.7,-00.6,085,0141,1577148163 99,0001,0002,0851.5,-00.4,083,0163,1577148463 99,0003,0005,0851.2,-00.5,083,0146,1577148763 99,0002,0003,0851.3,-00.5,083,0140,1577149063 99,0002,0003,0851.6,-00.6,083,0123,1577149363 99,0004,0006,0851.5,-00.6,083,0159,1577149663 99,0003,0005,0851.6,-00.7,084,0120,1577149963 99,0001,0002,0851.7,-00.6,084,0148,1577150263 99,0002,0003,0851.3,-00.5,083,0159,1577150563 99,0002,0003,0851.7,-00.5,083,0145,1577150863 99,0003,0005,0851.6,-00.6,082,0132,1577151163 99,0004,0006,0851.7,-00.6,083,0130,1577151463 99,0002,0003,0851.1,-00.7,084,0179,1577151763 99,0002,0003,0851.3,-00.6,084,0135,1577152063 99,0002,0003,0851.4,-00.7,084,0136,1577152363 99,0001,0002,0851.6,-00.7,083,0144,1577152663 99,0001,0002,0851.3,-00.7,083,0141,1577152963 99,0001,0002,0851.2,-00.8,084,0139,1577153263 99,0002,0003,0851.4,-00.7,084,0153,1577153563 99,0001,0002,0851.4,-00.7,083,0125,1577153863 99,0003,0005,0851.3,-00.8,084,0157,1577154163 99,0001,0002,0851.4,-00.8,085,0109,1577154463 99,0002,0003,0851.2,-00.8,084,0147,1577154763 99,0002,0003,0851.1,-00.9,084,0146,1577155063 99,0001,0002,0851.4,-00.8,083,0152,1577155363 99,0002,0003,0851.1,-00.9,084,0153,1577155663 99,0002,0003,0851.4,-00.8,083,0144,1577155963 99,0002,0003,0851.2,-00.8,084,0131,1577156263 99,0002,0003,0851.5,-00.8,084,0142,1577156563 99,0002,0003,0851.7,-01.0,085,0157,1577156863 99,0003,0005,0851.7,-00.9,085,0142,1577157163 99,0006,0008,0851.7,-00.9,085,0153,1577157463 99,0005,0007,0851.7,-01.0,086,0153,1577157763 99,0002,0003,0851.6,-01.0,086,0162,1577158063 99,0006,0008,0851.6,-01.0,086,0148,1577158363 99,0002,0003,0851.9,-00.9,085,0136,1577158663 99,0002,0003,0851.6,-01.0,085,0158,1577158963 99,0001,0002,0852.1,-01.0,085,0146,1577159263 99,0001,0002,0852.1,-01.0,083,0144,1577159563 99,0003,0005,0852.2,-01.1,084,0146,1577159863 99,0001,0002,0852.1,-01.1,085,0150,1577160163 99,0001,0002,0852.2,-01.1,085,0152,1577160463 99,0001,0002,0852.1,-01.1,085,0145,1577160763 99,0005,0007,0852.3,-01.0,085,0156,1577161063 99,0002,0003,0852.3,-01.1,085,0137,1577161363 99,0003,0005,0852.5,-01.1,085,0158,1577161663 99,0004,0006,0852.5,-01.2,085,0149,1577161963 99,0004,0006,0852.8,-01.2,086,0150,1577162263 99,0001,0002,0852.7,-01.2,086,0122,1577162563 99,0003,0005,0853.1,-01.1,084,0154,1577162863 99,0002,0003,0852.9,-01.2,085,0131,1577163163 99,0004,0006,0853.1,-01.2,086,0158,1577163463 99,0006,0008,0853.3,-01.2,086,0149,1577163763 99,0003,0005,0853.3,-01.2,085,0146,1577164063 99,0007,0010,0853.4,-01.2,085,0148,1577164363 99,0006,0008,0853.5,-01.2,085,0139,1577164663 99,0002,0003,0853.4,-01.2,085,0164,1577164963 99,0001,0002,0853.5,-01.2,085,0148,1577165263 99,0002,0003,0853.8,-01.1,084,0144,1577165563 99,0001,0002,0853.8,-01.0,084,0137,1577165863 99,0001,0002,0853.6,-01.1,084,0128,1577166163 99,0001,0002,0853.9,-01.1,084,0155,1577166463 99,0001,0002,0854.1,-01.2,085,0137,1577166763 99,0001,0002,0853.9,-01.1,085,0153,1577167063 99,0001,0002,0854.0,-01.2,085,0137,1577167363 99,0001,0002,0854.1,-01.1,085,0169,1577167663 99,0001,0002,0854.1,-01.0,085,0154,1577167963 99,0001,0002,0854.3,-01.1,085,0164,1577168263 99,0001,0002,0854.5,-01.1,086,0131,1577168563 99,0001,0002,0854.2,-01.1,086,0159,1577168864 99,0001,0002,0854.4,-01.2,086,0129,1577169163 99,0001,0002,0854.3,-01.2,086,0161,1577169463 99,0001,0002,0854.4,-01.1,086,0156,1577169763 99,0002,0003,0854.7,-01.1,086,0132,1577170063 99,0001,0002,0854.6,-01.1,086,0143,1577170363 99,0001,0002,0854.8,-01.1,086,0143,1577170663 99,0002,0003,0854.8,-01.2,086,0162,1577170963 99,0002,0003,0854.9,-01.1,086,0158,1577171263 99,0003,0005,0854.8,-01.1,086,0125,1577171563 99,0002,0003,0855.0,-01.2,086,0155,1577171864 99,0002,0003,0855.0,-01.2,087,0153,1577172163 99,0005,0007,0854.9,-01.2,087,0155,1577172464 99,0002,0003,0855.0,-01.1,087,0129,1577172764 00,0001,0002,0855.0,-01.1,087,0136,1577173064 99,0005,0007,0854.8,-01.2,087,0124,1577173364 99,0011,0015,0855.2,-01.1,087,0146,1577173664 99,0004,0006,0855.1,-01.1,087,0135,1577173964 99,0004,0006,0855.3,-01.0,088,0126,1577174264 99,0002,0003,0855.4,-01.2,087,0149,1577174564 99,0010,0013,0855.1,-01.1,088,0164,1577174864 99,0023,0031,0855.2,-01.1,088,0161,1577175164 99,0029,0039,0855.3,-01.2,087,0152,1577175464 99,0012,0016,0855.4,-01.0,087,0151,1577175764 99,0010,0013,0855.3,-01.1,087,0178,1577176064 99,0025,0034,0855.6,-01.2,088,0148,1577176364 99,0005,0007,0855.5,-01.0,088,0146,1577176664 99,0004,0006,0855.3,-01.0,087,0141,1577176964 99,0013,0017,0855.5,-01.1,087,0143,1577177264 99,0012,0016,0855.5,-01.1,088,0139,1577177564 99,0032,0044,0855.6,-00.9,087,0155,1577177864 99,0003,0005,0855.3,-01.0,087,0134,1577178164 99,0029,0039,0855.5,-01.1,087,0139,1577178464 99,0011,0015,0855.4,-01.0,088,0156,1577178764 99,0023,0031,0855.4,-01.0,088,0142,1577179064 99,0013,0017,0855.5,-01.0,088,0163,1577179364 99,0005,0007,0855.6,-01.0,088,0141,1577179664 99,0002,0003,0855.4,-00.9,087,0167,1577179964 99,0004,0006,0855.7,-00.9,088,0142,1577180264 99,0002,0003,0855.4,-01.0,088,0170,1577180564 99,0003,0005,0855.5,-00.9,087,0157,1577180864 99,0004,0006,0855.7,-00.8,087,0142,1577181164 99,0003,0005,0855.7,-00.9,087,0164,1577181464 99,0003,0005,0855.6,-00.8,087,0148,1577181764 99,0002,0003,0855.3,-00.9,088,0139,1577182064 99,0003,0005,0855.5,-00.9,088,0146,1577182364 99,0002,0003,0855.5,-00.9,088,0158,1577182664 99,0005,0007,0855.5,-00.9,088,0141,1577182964 99,0004,0006,0855.5,-00.9,088,0154,1577183264 99,0004,0006,0855.5,-00.9,087,0139,1577183564 99,0005,0007,0855.6,-00.9,087,0157,1577183864 99,0003,0005,0855.5,-00.9,088,0146,1577184164 99,0006,0008,0855.5,-00.9,088,0144,1577184464 99,0004,0006,0855.5,-00.9,088,0159,1577184764 99,0005,0007,0855.5,-00.9,088,0152,1577185064 99,0006,0008,0855.5,-00.9,088,0144,1577185364 99,0007,0010,0855.5,-00.9,088,0159,1577185664 99,0005,0007,0855.5,-00.9,088,0158,1577185964 99,0005,0007,0855.4,-00.8,088,0142,1577186264 99,0007,0010,0855.6,-00.8,087,0165,1577186564 99,0006,0008,0855.9,-00.8,088,0140,1577186864 99,0005,0007,0855.9,-00.8,087,0157,1577187164 99,0007,0010,0855.6,-00.9,088,0184,1577187464 99,0012,0016,0855.6,-00.8,087,0159,1577187764 99,0009,0012,0855.8,-00.8,088,0143,1577188064 99,0007,0010,0855.9,-00.8,088,0154,1577188364 99,0005,0007,0855.9,-00.8,087,0141,1577188664 99,0008,0011,0855.8,-00.7,087,0140,1577188964 99,0004,0006,0855.9,-00.7,088,0143,1577189264 99,0005,0007,0856.1,-00.8,087,0124,1577189564 99,0005,0007,0856.0,-00.7,087,0133,1577189864 99,0005,0007,0856.2,-00.8,087,0170,1577190164 99,0006,0008,0856.4,-00.8,087,0144,1577190464 99,0005,0007,0856.4,-00.8,087,0143,1577190764 99,0008,0011,0856.5,-00.7,087,0170,1577191064 99,0004,0006,0856.2,-00.7,087,0146,1577191364 99,0005,0007,0856.4,-00.6,087,0149,1577191664 99,0005,0007,0856.5,-00.7,087,0160,1577191964 99,0005,0007,0856.7,-00.8,087,0139,1577192264 99,0005,0007,0856.5,-00.7,087,0141,1577192564 99,0004,0006,0856.6,-00.7,087,0144,1577192864 99,0007,0010,0856.5,-00.7,087,0131,1577193164 99,0004,0006,0856.5,-00.7,087,0139,1577193464 99,0004,0006,0856.6,-00.7,086,0157,1577193764 99,0005,0007,0856.6,-00.7,086,0123,1577194064 99,0007,0010,0856.7,-00.8,087,0158,1577194364 99,0004,0006,0856.8,-00.8,088,0146,1577194664 99,0005,0007,0856.8,-00.9,087,0138,1577194964 99,0006,0008,0856.6,-00.8,087,0137,1577195264 99,0006,0008,0856.7,-00.8,087,0152,1577195564 99,0004,0006,0857.0,-00.8,086,0141,1577195864 99,0006,0008,0856.7,-01.0,087,0138,1577196164 99,0005,0007,0856.8,-01.0,086,0152,1577196464 99,0006,0008,0856.8,-01.0,086,0130,1577196764 99,0008,0011,0856.7,-01.0,087,0142,1577197064 99,0029,0039,0857.0,-00.9,086,0134,1577197364 99,0023,0031,0857.0,-01.1,086,0146,1577197664 99,0010,0013,0857.3,-01.1,086,0163,1577197964 99,0003,0005,0857.2,-01.1,087,0169,1577198264 99,0004,0006,0857.3,-01.1,086,0148,1577198564 99,0004,0006,0857.1,-01.1,086,0144,1577198864 99,0005,0007,0857.2,-01.2,086,0169,1577199164 99,0004,0006,0857.2,-01.1,085,0124,1577199464 99,0008,0011,0857.2,-01.2,084,0135,1577199764 99,0018,0024,0857.6,-01.1,084,0168,1577200064 99,0003,0005,0857.3,-01.2,084,0128,1577200364 99,0007,0010,0857.3,-01.2,084,0143,1577200664 99,0005,0007,0857.5,-01.2,084,0142,1577200964 99,0004,0006,0857.7,-01.2,084,0142,1577201264 99,0003,0005,0857.6,-01.2,083,0115,1577201564 99,0004,0006,0857.8,-01.3,084,0135,1577201864 99,0003,0005,0858.0,-01.3,083,0149,1577202164 99,0004,0006,0857.7,-01.3,084,0131,1577202464 99,0003,0005,0858.1,-01.2,083,0138,1577202764 99,0005,0007,0858.1,-01.4,084,0139,1577203064 99,0004,0006,0858.1,-01.4,085,0144,1577203364 99,0004,0006,0858.1,-01.3,084,0123,1577203664 99,0004,0006,0858.1,-01.5,084,0156,1577203964 99,0004,0006,0858.1,-01.4,084,0146,1577204264 99,0004,0006,0857.9,-01.5,084,0142,1577204564 99,0004,0006,0858.2,-01.5,084,0152,1577204865 99,0003,0005,0858.1,-01.6,084,0143,1577205165 99,0003,0005,0857.8,-01.6,085,0128,1577205465 99,0004,0006,0858.0,-01.6,085,0142,1577205765 99,0004,0006,0858.2,-01.7,085,0155,1577206065 99,0005,0007,0858.1,-01.6,084,0140,1577206365 99,0004,0006,0858.5,-01.7,084,0148,1577206665 99,0003,0005,0858.7,-01.7,084,0141,1577206965 99,0004,0006,0858.2,-01.6,084,0130,1577207265 99,0005,0007,0858.6,-01.7,084,0155,1577207565 99,0005,0007,0858.4,-01.6,084,0159,1577207865 99,0004,0006,0858.7,-01.6,084,0152,1577208165 99,0006,0008,0858.4,-01.6,084,0147,1577208465 99,0005,0007,0858.8,-01.7,084,0139,1577208765 99,0006,0008,0858.5,-01.7,084,0127,1577209065 99,0003,0005,0858.6,-01.6,084,0146,1577209365 99,0004,0006,0858.9,-01.7,084,0147,1577209665 99,0003,0005,0858.8,-01.7,083,0124,1577209965 99,0003,0005,0858.5,-01.7,083,0146,1577210265 99,0003,0005,0859.0,-01.7,084,0145,1577210565 99,0005,0007,0858.8,-01.5,083,0157,1577210865 99,0004,0006,0858.9,-01.7,083,0148,1577211165 99,0005,0007,0859.0,-01.6,083,0146,1577211465 99,0003,0005,0859.0,-01.7,083,0154,1577211765 99,0005,0007,0859.0,-01.6,083,0160,1577212065 99,0004,0006,0858.7,-01.6,083,0125,1577212365 99,0004,0006,0859.1,-01.5,082,0140,1577212665 99,0003,0005,0859.0,-01.5,083,0140,1577212965 99,0003,0005,0859.0,-01.6,083,0136,1577213265 99,0003,0005,0859.1,-01.5,082,0146,1577213565 99,0002,0003,0859.2,-01.6,082,0136,1577213865 99,0003,0005,0859.1,-01.6,083,0134,1577214165 99,0004,0006,0859.0,-01.5,082,0134,1577214465 99,0003,0005,0859.0,-01.5,082,0141,1577214765 99,0003,0005,0858.9,-01.5,082,0144,1577215065 99,0003,0005,0859.2,-01.5,082,0135,1577215365 99,0003,0005,0859.0,-01.5,082,0148,1577215665 99,0003,0005,0859.0,-01.5,082,0137,1577215965 99,0002,0003,0859.0,-01.5,082,0129,1577216265 99,0007,0010,0859.0,-01.5,082,0151,1577216565 99,0004,0006,0859.1,-01.5,082,0151,1577216865 99,0006,0008,0859.2,-01.4,082,0155,1577217165 00,0004,0006,0859.2,-01.4,082,0134,1577217465 99,0004,0006,0859.2,-01.4,082,0123,1577217765 99,0004,0006,0859.3,-01.5,084,0138,1577218965 99,0003,0005,0859.0,-01.5,083,0133,1577219265 99,0003,0005,0859.1,-01.5,082,0158,1577219565 99,0002,0003,0859.4,-01.6,083,0123,1577219865 99,0003,0005,0859.2,-01.5,083,0124,1577220165 99,0004,0006,0859.7,-01.6,084,0150,1577220465 99,0003,0005,0859.4,-01.4,082,0141,1577220765 99,0003,0005,0859.4,-01.5,083,0138,1577221065 99,0003,0005,0859.6,-01.5,083,0139,1577221365 99,0003,0005,0859.3,-01.4,082,0152,1577221665 99,0002,0003,0859.6,-01.3,081,0142,1577221965 99,0003,0005,0859.4,-01.4,082,0164,1577222265 99,0003,0005,0859.4,-01.4,082,0146,1577222565 99,0003,0005,0859.4,-01.4,082,0140,1577222865 99,0002,0003,0859.5,-01.3,082,0153,1577223165 99,0003,0005,0859.2,-01.4,081,0159,1577223465 99,0002,0003,0859.2,-01.3,081,0152,1577223765 99,0002,0003,0859.5,-01.3,081,0149,1577224065 99,0004,0006,0859.3,-01.4,082,0148,1577224365 99,0002,0003,0859.4,-01.3,082,0125,1577224665 99,0002,0003,0859.3,-01.4,082,0140,1577224965 99,0003,0005,0859.4,-01.3,082,0150,1577225265 99,0002,0003,0859.5,-01.3,081,0163,1577225565 99,0002,0003,0859.3,-01.4,082,0135,1577225865 99,0008,0011,0859.5,-01.3,081,0139,1577226165 99,0003,0005,0859.3,-01.3,081,0153,1577226465 99,0003,0005,0859.2,-01.3,082,0152,1577226765 99,0004,0006,0859.3,-01.3,081,0133,1577227065 99,0003,0005,0859.2,-01.3,081,0150,1577227365 99,0005,0007,0859.0,-01.3,081,0119,1577227665 99,0003,0005,0859.3,-01.3,082,0143,1577227965 99,0003,0005,0859.2,-01.3,081,0140,1577228265 99,0005,0007,0859.0,-01.2,080,0156,1577228565 99,0007,0010,0859.1,-01.2,082,0125,1577228865 99,0003,0005,0859.0,-01.3,081,0140,1577229165 99,0003,0005,0859.1,-01.2,081,0135,1577229465 99,0004,0006,0859.0,-01.2,081,0131,1577229765 99,0004,0006,0859.3,-01.3,081,0141,1577230065 99,0003,0005,0859.4,-01.3,082,0149,1577230365 99,0003,0005,0859.0,-01.2,081,0149,1577230665 99,0002,0003,0859.4,-01.3,082,0139,1577230965 99,0003,0005,0859.3,-01.3,082,0128,1577231265 99,0005,0007,0859.4,-01.3,082,0133,1577231565 99,0003,0005,0859.5,-01.3,082,0141,1577231865 99,0004,0006,0859.5,-01.2,083,0143,1577232165 99,0005,0007,0859.7,-01.2,082,0126,1577232465 99,0004,0006,0859.5,-01.3,083,0161,1577232765 99,0005,0007,0859.4,-01.3,083,0151,1577233065 99,0004,0006,0859.4,-01.3,083,0130,1577233365 99,0005,0007,0859.3,-01.3,083,0137,1577233665 99,0004,0006,0859.5,-01.3,083,0127,1577233965 99,0005,0007,0859.5,-01.3,083,0138,1577234265 99,0003,0005,0859.5,-01.3,083,0129,1577234565 99,0004,0006,0859.4,-01.3,084,0182,1577234865 99,0005,0007,0859.3,-01.2,083,0128,1577235165 99,0004,0006,0859.2,-01.2,083,0148,1577235465 99,0004,0006,0859.2,-01.3,084,0132,1577235765 99,0005,0007,0859.5,-01.3,084,0150,1577236065 99,0008,0011,0859.2,-01.2,083,0135,1577236365 99,0004,0006,0859.2,-01.4,084,0151,1577236965 99,0006,0008,0859.2,-01.3,085,0140,1577237266 99,0005,0007,0859.3,-01.3,084,0144,1577237566 99,0005,0007,0859.0,-01.4,085,0168,1577237866 99,0005,0007,0859.1,-01.4,085,0141,1577238166 99,0007,0010,0859.0,-01.3,084,0124,1577238466 99,0005,0007,0858.8,-01.3,086,0156,1577238766 99,0004,0006,0858.9,-01.3,085,0116,1577239066 99,0008,0011,0858.9,-01.3,085,0142,1577239366 99,0006,0008,0858.6,-01.4,085,0147,1577239665 99,0004,0006,0858.7,-01.4,085,0132,1577239966 99,0004,0006,0858.7,-01.3,085,0154,1577240266 99,0006,0008,0858.8,-01.3,085,0117,1577240566 99,0005,0007,0858.5,-01.4,085,0158,1577240866 99,0004,0006,0858.6,-01.3,085,0144,1577241166 99,0006,0008,0858.3,-01.5,085,0156,1577241466 99,0007,0010,0858.5,-01.4,085,0118,1577241766 99,0006,0008,0858.3,-01.5,085,0150,1577242066 99,0006,0008,0858.4,-01.4,085,0150,1577242366 99,0006,0008,0858.5,-01.5,085,0146,1577242666 99,0006,0008,0858.5,-01.4,085,0143,1577242966 99,0005,0007,0858.5,-01.4,085,0141,1577243266 99,0005,0007,0858.1,-01.5,085,0143,1577243566 99,0006,0008,0858.4,-01.5,085,0154,1577243866 99,0007,0010,0858.4,-01.4,084,0142,1577244166 99,0007,0010,0858.3,-01.4,084,0161,1577244466 99,0005,0007,0858.2,-01.5,084,0135,1577244766 99,0005,0007,0858.4,-01.5,084,0137,1577245066 99,0006,0008,0858.4,-01.6,084,0157,1577245366 99,0006,0008,0858.1,-01.5,084,0163,1577245666 99,0005,0007,0858.2,-01.6,084,0135,1577245966 99,0007,0010,0858.3,-01.6,084,0147,1577246266 99,0003,0005,0858.1,-01.6,085,0145,1577246566 99,0008,0011,0858.2,-01.6,083,0139,1577246866 99,0005,0007,0858.1,-01.5,083,0156,1577247166 99,0007,0010,0858.0,-01.6,083,0143,1577247466 99,0005,0007,0858.2,-01.6,083,0139,1577247766 99,0004,0006,0858.1,-01.6,082,0118,1577248066 99,0003,0005,0858.1,-01.6,082,0128,1577248366 99,0005,0007,0858.5,-01.6,083,0171,1577248666 99,0003,0005,0858.4,-01.6,082,0127,1577248966 99,0005,0007,0858.7,-01.7,082,0167,1577249266 99,0003,0005,0858.6,-01.7,083,0137,1577249566 99,0003,0005,0858.7,-01.7,082,0131,1577249866 99,0009,0012,0858.6,-01.7,082,0157,1577250166 99,0005,0007,0858.5,-01.8,081,0136,1577250466 99,0004,0006,0858.6,-01.8,082,0148,1577250766 99,0005,0007,0858.5,-01.9,082,0151,1577251066 99,0004,0006,0858.5,-01.8,082,0142,1577251366 99,0005,0007,0858.5,-01.8,083,0125,1577251666 99,0005,0007,0858.7,-01.8,083,0147,1577251966 99,0004,0006,0858.7,-01.8,083,0132,1577252266 99,0004,0006,0858.7,-01.9,083,0130,1577252566 99,0006,0008,0858.8,-01.8,083,0122,1577252866 99,0006,0008,0858.8,-01.9,083,0136,1577253166 99,0007,0010,0858.7,-02.0,083,0151,1577253466 99,0008,0011,0858.6,-02.0,084,0129,1577253766 99,0003,0005,0858.9,-01.9,083,0120,1577254066 99,0007,0010,0858.7,-02.0,084,0133,1577254366 99,0007,0010,0858.8,-02.1,085,0134,1577254666 99,0007,0010,0858.8,-02.0,085,0142,1577254966 99,0007,0010,0858.8,-02.1,085,0132,1577255266 99,0007,0010,0858.7,-02.0,085,0136,1577255566 99,0006,0008,0859.1,-02.1,085,0171,1577255866 99,0007,0010,0859.0,-02.1,085,0146,1577256166 99,0007,0010,0859.1,-02.1,086,0126,1577256466 99,0006,0008,0859.2,-02.0,086,0143,1577256766 99,0007,0010,0859.1,-02.2,086,0135,1577257066 99,0008,0011,0859.1,-02.1,086,0117,1577257366 99,0013,0017,0859.3,-02.2,085,0139,1577257666 99,0006,0008,0859.2,-02.2,085,0138,1577257966 99,0007,0010,0859.3,-02.3,086,0151,1577258266 99,0011,0015,0859.4,-02.1,086,0118,1577258566 99,0007,0010,0859.2,-02.2,085,0152,1577258866 99,0006,0008,0859.3,-02.2,086,0139,1577259166 99,0010,0013,0859.3,-02.2,085,0157,1577259466 99,0006,0008,0859.4,-02.3,085,0158,1577259766 99,0009,0012,0859.6,-02.3,085,0131,1577260066 99,0005,0007,0859.3,-02.2,084,0147,1577260366 99,0007,0010,0859.6,-02.2,085,0134,1577260666 99,0009,0012,0859.3,-02.1,085,0134,1577260966 99,0005,0007,0859.3,-02.1,084,0145,1577261266 99,0009,0012,0859.4,-02.1,084,0128,1577261566 99,0005,0007,0859.7,-02.1,085,0109,1577261866 99,0005,0007,0859.5,-02.1,084,0169,1577262166 99,0004,0006,0859.3,-02.0,083,0148,1577262466 99,0004,0006,0859.5,-02.1,083,0134,1577262766 99,0009,0012,0859.5,-02.0,083,0137,1577263066 99,0004,0006,0859.5,-02.0,084,0154,1577263366 99,0005,0007,0859.4,-02.0,083,0143,1577263666 99,0004,0006,0859.5,-01.8,082,0123,1577263966 99,0004,0006,0859.7,-02.0,083,0123,1577264266 99,0004,0006,0859.5,-02.0,083,0164,1577264566 99,0005,0007,0859.4,-02.0,083,0139,1577264866 99,0005,0007,0859.5,-02.0,083,0140,1577265166 99,0006,0008,0859.5,-01.9,083,0130,1577265466 99,0006,0008,0859.5,-01.8,083,0127,1577265766 99,0006,0008,0859.3,-01.8,082,0152,1577266066 99,0004,0006,0859.3,-01.8,081,0154,1577266666 99,0007,0010,0859.2,-01.8,083,0148,1577266966 99,0005,0007,0859.3,-01.8,081,0146,1577267266 99,0006,0008,0859.3,-01.8,082,0162,1577267566 99,0005,0007,0859.0,-01.8,083,0152,1577267866 99,0007,0010,0859.2,-01.8,083,0134,1577268166 99,0007,0010,0859.2,-01.9,083,0152,1577268466 99,0006,0008,0859.1,-01.9,084,0145,1577268766 99,0005,0007,0859.3,-02.1,083,0145,1577269066 99,0006,0008,0859.0,-01.9,083,0134,1577269366 99,0003,0005,0859.0,-01.9,083,0132,1577269666 99,0006,0008,0859.2,-02.0,083,0169,1577269966 99,0007,0010,0859.2,-01.9,083,0164,1577270267 99,0007,0010,0859.1,-01.9,083,0145,1577270567 99,0006,0008,0859.0,-01.8,082,0168,1577270866 99,0006,0008,0859.2,-01.8,082,0130,1577271166 99,0003,0005,0859.1,-01.7,082,0149,1577271466 99,0007,0010,0859.0,-01.8,082,0119,1577271766 99,0004,0006,0859.2,-01.8,082,0151,1577272066 99,0006,0008,0858.9,-01.8,082,0148,1577272366 99,0004,0006,0858.8,-01.7,081,0142,1577272666 99,0007,0010,0858.8,-01.7,082,0150,1577272966 99,0010,0013,0858.9,-01.7,082,0144,1577273267 99,0005,0007,0858.9,-01.7,081,0125,1577273567 99,0005,0007,0858.6,-01.6,081,0141,1577273867 99,0009,0012,0858.7,-01.6,079,0144,1577274167 00,0004,0006,0858.6,-01.6,081,0146,1577274467 99,0005,0007,0858.8,-01.5,079,0140,1577274767 99,0006,0008,0858.8,-01.5,079,0153,1577275067 99,0005,0007,0859.2,-01.4,079,0167,1577275367 99,0005,0007,0858.8,-01.6,080,0147,1577275667 99,0004,0006,0858.6,-01.6,079,0132,1577275967 99,0004,0006,0858.6,-01.6,079,0147,1577276267 99,0007,0010,0859.0,-01.5,080,0131,1577276567 99,0008,0011,0859.1,-01.4,077,0139,1577276867 99,0006,0008,0859.0,-01.5,078,0162,1577277167 99,0004,0006,0859.0,-01.5,078,0143,1577277467 99,0007,0010,0859.1,-01.5,080,0135,1577277767 99,0006,0008,0859.1,-01.5,077,0127,1577278067 99,0004,0006,0859.1,-01.5,077,0163,1577278367 99,0006,0008,0859.3,-01.4,077,0140,1577278667 99,0010,0013,0859.2,-01.4,077,0133,1577278967 99,0006,0008,0859.4,-01.3,077,0118,1577279267 99,0006,0008,0859.1,-01.4,077,0109,1577279567 99,0004,0006,0859.0,-01.4,077,0145,1577279867 99,0005,0007,0859.2,-01.5,077,0154,1577280167 99,0005,0007,0859.5,-01.3,079,0135,1577280467 99,0007,0010,0859.5,-01.3,077,0142,1577280767 99,0005,0007,0859.3,-01.4,077,0136,1577281067 99,0003,0005,0859.4,-01.4,077,0132,1577281367 99,0005,0007,0859.4,-01.2,077,0134,1577281667 99,0009,0012,0859.5,-01.2,076,0136,1577281967 99,0006,0008,0859.3,-01.3,080,0162,1577282267 99,0005,0007,0859.5,-01.3,079,0152,1577282567 99,0006,0008,0859.2,-01.3,078,0136,1577282867 99,0005,0007,0859.6,-01.2,080,0137,1577283167 99,0006,0008,0859.6,-01.3,079,0151,1577283467 99,0008,0011,0859.5,-01.3,079,0142,1577283767 99,0005,0007,0859.7,-01.2,078,0162,1577284367 99,0005,0007,0859.6,-01.3,079,0156,1577284667 99,0005,0007,0859.7,-01.2,079,0127,1577284967 99,0012,0016,0859.8,-01.3,080,0131,1577285267 99,0009,0012,0859.6,-01.3,081,0122,1577285567 99,0006,0008,0859.7,-01.2,079,0140,1577285867 99,0005,0007,0859.9,-01.2,080,0133,1577286167 99,0005,0007,0859.8,-01.3,080,0132,1577286467 99,0008,0011,0860.1,-01.3,082,0134,1577286767 99,0006,0008,0860.0,-01.3,082,0145,1577287067 99,0004,0006,0860.0,-01.4,081,0140,1577287367 99,0007,0010,0860.0,-01.3,082,0138,1577287667 99,0009,0012,0860.1,-01.3,082,0147,1577287967 99,0011,0015,0860.1,-01.4,081,0155,1577288267 99,0007,0010,0860.3,-01.3,081,0121,1577288567 99,0017,0023,0860.0,-01.4,082,0145,1577288867 99,0008,0011,0860.1,-01.3,081,0170,1577289167 99,0011,0015,0860.0,-01.3,082,0127,1577289467 99,0009,0012,0860.2,-01.3,081,0141,1577289767 99,0011,0015,0860.3,-01.3,081,0147,1577290067 99,0008,0011,0860.2,-01.3,081,0135,1577290367 99,0010,0013,0860.0,-01.3,082,0137,1577290667 99,0012,0016,0860.2,-01.4,082,0135,1577290967 99,0009,0012,0860.2,-01.3,082,0121,1577291267 99,0015,0021,0860.2,-01.3,082,0153,1577291567 99,0009,0012,0860.6,-01.4,083,0138,1577291867 99,0008,0011,0860.4,-01.4,083,0132,1577292167 99,0009,0012,0860.2,-01.3,082,0163,1577292467 99,0010,0013,0860.6,-01.4,083,0124,1577292767 99,0010,0013,0860.6,-01.4,083,0154,1577293067 99,0007,0010,0860.5,-01.4,083,0149,1577293367 99,0010,0013,0860.4,-01.5,083,0150,1577293667 99,0009,0012,0860.4,-01.5,084,0139,1577293967 99,0011,0015,0860.3,-01.6,084,0136,1577294267 99,0010,0013,0860.5,-01.6,085,0143,1577294567 99,0010,0013,0860.7,-01.6,085,0158,1577294867 99,0010,0013,0860.7,-01.6,085,0123,1577295167 99,0017,0023,0860.5,-01.6,085,0120,1577295467 99,0008,0011,0860.4,-01.6,085,0144,1577295767 99,0008,0011,0860.5,-01.5,084,0163,1577296067 99,0008,0011,0860.7,-01.7,085,0135,1577296367 99,0009,0012,0861.0,-01.6,085,0134,1577296667 99,0008,0011,0860.9,-01.6,085,0137,1577296967 99,0009,0012,0860.7,-01.7,086,0155,1577297267 99,0010,0013,0860.6,-01.7,086,0150,1577297567 99,0007,0010,0860.9,-01.6,085,0148,1577297867 99,0007,0010,0860.7,-01.7,086,0144,1577298167 99,0008,0011,0861.0,-01.6,085,0175,1577298467 99,0011,0015,0860.9,-01.7,085,0138,1577298767 99,0014,0018,0860.9,-01.6,085,0142,1577299067 99,0010,0013,0860.8,-01.7,085,0141,1577299367 99,0007,0010,0860.7,-01.7,085,0156,1577299667 99,0008,0011,0860.9,-01.7,086,0158,1577299967 99,0008,0011,0860.9,-01.7,086,0141,1577300267 99,0008,0011,0860.9,-01.7,086,0142,1577300567 99,0007,0010,0860.7,-01.8,086,0146,1577300867 99,0008,0011,0861.0,-01.7,086,0109,1577301167 99,0005,0007,0861.3,-01.8,086,0145,1577301467 99,0007,0010,0861.4,-01.8,086,0136,1577301767 99,0008,0011,0861.2,-01.8,086,0143,1577302067 99,0009,0012,0861.2,-01.7,086,0137,1577302367 99,0009,0012,0861.3,-01.8,085,0146,1577302967 99,0008,0011,0861.2,-01.8,086,0103,1577303267 99,0008,0011,0861.4,-01.8,086,0149,1577303567 99,0007,0010,0861.3,-01.8,086,0159,1577303867 99,0006,0008,0861.0,-01.8,086,0127,1577304167 99,0006,0008,0861.0,-01.7,085,0136,1577304467 99,0006,0008,0861.3,-01.8,086,0124,1577304767 99,0008,0011,0861.4,-01.8,085,0133,1577305067 99,0013,0017,0861.6,-01.8,085,0144,1577305367 99,0011,0015,0861.4,-01.8,086,0139,1577305668 99,0010,0013,0861.2,-02.0,086,0158,1577305968 99,0007,0010,0861.3,-01.8,086,0142,1577306268 99,0007,0010,0861.3,-02.0,085,0122,1577306568 99,0006,0008,0861.4,-01.9,085,0140,1577306868 99,0007,0010,0861.5,-02.0,085,0149,1577307168 99,0007,0010,0861.2,-02.0,085,0141,1577307468 99,0007,0010,0861.5,-01.9,084,0123,1577307768 99,0006,0008,0861.6,-02.0,085,0136,1577308068 99,0006,0008,0861.5,-01.9,084,0143,1577308368 99,0005,0007,0861.6,-02.0,084,0149,1577308668 99,0006,0008,0861.6,-02.0,084,0148,1577308968 99,0010,0013,0861.5,-01.9,084,0149,1577309268 99,0007,0010,0861.6,-02.0,082,0153,1577309568 99,0006,0008,0861.5,-02.1,083,0126,1577309868 99,0007,0010,0861.6,-02.0,082,0145,1577310168 99,0006,0008,0861.4,-02.0,083,0151,1577310468 99,0012,0016,0861.2,-01.9,082,0142,1577310768 99,0007,0010,0861.2,-02.0,081,0143,1577311068 99,0006,0008,0861.5,-02.1,082,0128,1577311368 99,0004,0006,0861.5,-02.0,082,0143,1577311668 99,0005,0007,0861.2,-01.9,082,0150,1577311968 99,0003,0005,0861.0,-02.0,082,0123,1577312268 99,0003,0005,0861.2,-01.9,082,0158,1577312568 99,0008,0011,0861.1,-02.0,082,0140,1577312868 99,0004,0006,0861.2,-02.0,082,0142,1577313168 99,0004,0006,0861.0,-02.0,081,0123,1577313468 99,0003,0005,0861.0,-02.0,081,0140,1577313768 99,0004,0006,0861.0,-02.0,080,0136,1577314068 99,0003,0005,0861.2,-01.9,080,0132,1577314368 99,0006,0008,0861.2,-02.0,080,0142,1577314668 99,0003,0005,0861.3,-01.9,079,0137,1577314968 99,0003,0005,0861.2,-01.9,080,0154,1577315268 99,0003,0005,0861.2,-01.9,080,0148,1577315568 99,0006,0008,0861.3,-01.9,080,0141,1577315868 99,0006,0008,0861.4,-01.8,080,0146,1577316168 99,0006,0008,0861.5,-01.8,080,0132,1577316468 99,0003,0005,0861.1,-01.9,080,0140,1577316768 99,0003,0005,0861.4,-01.8,079,0146,1577317068 99,0003,0005,0861.3,-01.9,080,0168,1577317368 99,0004,0006,0861.1,-02.0,080,0143,1577317668 99,0004,0006,0861.4,-01.9,081,0167,1577317968 99,0003,0005,0861.2,-01.9,080,0140,1577318268 99,0004,0006,0861.5,-01.9,080,0150,1577318568 99,0003,0005,0861.3,-01.9,080,0127,1577318868 99,0006,0008,0861.4,-01.8,079,0159,1577319168 99,0006,0008,0861.4,-01.8,078,0127,1577319468 99,0004,0006,0861.5,-01.8,077,0133,1577319768 99,0003,0005,0861.4,-01.7,078,0136,1577320068 99,0002,0003,0861.5,-01.8,078,0115,1577320368 99,0003,0005,0861.6,-01.7,078,0141,1577320668 99,0003,0005,0861.7,-01.7,078,0146,1577320968 99,0003,0005,0861.7,-01.7,078,0132,1577321268 99,0003,0005,0861.8,-01.7,080,0136,1577321568 99,0002,0003,0861.7,-01.7,080,0140,1577321868 99,0003,0005,0861.8,-01.7,080,0127,1577322168 99,0003,0005,0861.6,-01.6,080,0138,1577322468 99,0003,0005,0861.5,-01.7,080,0131,1577322768 99,0002,0003,0861.6,-01.7,081,0144,1577323068 99,0002,0003,0861.6,-01.7,081,0143,1577323371 99,0003,0005,0861.6,-01.7,081,0169,1577323668 99,0002,0003,0861.8,-01.6,080,0129,1577323968 99,0002,0003,0861.8,-01.5,081,0132,1577324268 99,0003,0005,0861.8,-01.5,082,0141,1577324568 99,0003,0005,0861.7,-01.6,082,0137,1577324868 99,0003,0005,0861.8,-01.5,082,0136,1577325168 99,0004,0006,0861.8,-01.5,082,0129,1577325468 99,0003,0005,0861.8,-01.6,083,0129,1577325768 99,0004,0006,0861.7,-01.6,083,0144,1577326068 99,0004,0006,0861.7,-01.6,083,0130,1577326368 99,0003,0005,0861.5,-01.6,083,0156,1577326668 99,0005,0007,0861.8,-01.5,082,0145,1577326968 99,0003,0005,0861.8,-01.5,083,0131,1577327268 99,0003,0005,0861.8,-01.6,083,0146,1577327568 99,0006,0008,0861.9,-01.6,084,0145,1577327868 99,0003,0005,0861.8,-01.6,084,0150,1577328168 99,0003,0005,0861.7,-01.6,084,0140,1577328468 99,0004,0006,0862.0,-01.6,084,0144,1577328768 99,0009,0012,0861.8,-01.5,084,0121,1577329068 99,0004,0006,0861.9,-01.5,084,0140,1577329368 99,0006,0008,0861.7,-01.6,084,0137,1577329668 99,0008,0011,0861.8,-01.5,084,0120,1577329968 99,0006,0008,0862.0,-01.5,085,0145,1577330268 99,0006,0008,0861.9,-01.5,086,0138,1577330568 99,0006,0008,0861.9,-01.5,085,0130,1577330868 99,0007,0010,0861.9,-01.6,086,0126,1577331168 99,0006,0008,0861.8,-01.7,086,0128,1577331468 99,0006,0008,0862.0,-01.6,085,0180,1577331768 99,0005,0007,0862.1,-01.6,085,0141,1577332068 99,0008,0011,0862.0,-01.6,085,0129,1577332368 99,0007,0010,0861.9,-01.6,085,0154,1577332668 99,0004,0006,0862.1,-01.6,085,0117,1577332968 99,0007,0010,0862.0,-01.5,084,0158,1577333268 99,0004,0006,0862.0,-01.6,085,0147,1577333568 99,0005,0007,0862.1,-01.6,086,0138,1577333868 99,0005,0007,0862.1,-01.5,085,0172,1577334168 99,0006,0008,0862.1,-01.5,085,0161,1577334468 99,0004,0006,0862.1,-01.5,085,0150,1577334768 99,0006,0008,0862.2,-01.6,085,0136,1577335368 99,0014,0018,0862.0,-01.5,084,0150,1577335668 99,0008,0011,0862.2,-01.6,085,0134,1577335968 99,0007,0010,0862.3,-01.6,085,0155,1577336268 99,0008,0011,0862.3,-01.7,085,0146,1577336568 99,0006,0008,0862.3,-01.6,085,0173,1577336868 99,0007,0010,0862.4,-01.6,085,0135,1577337468 99,0005,0007,0862.4,-01.7,085,0136,1577337768 99,0007,0010,0862.4,-01.6,085,0135,1577338069 99,0010,0013,0862.5,-01.7,086,0129,1577338369 99,0007,0010,0862.4,-01.7,086,0137,1577338669 99,0009,0012,0862.4,-01.7,086,0147,1577338969 99,0007,0010,0862.9,-01.8,087,0160,1577339269 99,0008,0011,0862.9,-01.8,087,0149,1577339569 99,0011,0015,0862.9,-01.7,087,0153,1577339869 99,0011,0015,0862.6,-01.7,087,0142,1577340169 99,0009,0012,0862.8,-01.8,087,0132,1577340469 99,0009,0012,0863.0,-01.8,087,0156,1577340769 99,0009,0012,0862.7,-01.8,086,0146,1577341069 99,0009,0012,0862.8,-01.8,087,0132,1577341369 99,0023,0031,0862.7,-01.8,087,0143,1577341669 99,0012,0016,0863.0,-01.6,087,0132,1577341969 99,0008,0011,0863.0,-01.7,086,0155,1577342269 99,0011,0015,0863.2,-01.6,087,0134,1577342569 99,0011,0015,0863.1,-01.8,087,0139,1577342869 99,0010,0013,0863.0,-01.7,087,0117,1577343169 99,0010,0013,0863.3,-01.6,086,0146,1577343469 99,0010,0013,0863.4,-01.6,087,0127,1577343769 99,0010,0013,0863.4,-01.4,086,0161,1577344069 99,0049,0066,0863.4,-01.4,086,0156,1577344369 99,0012,0016,0863.4,-01.5,086,0169,1577344669 99,0010,0013,0863.3,-01.5,087,0137,1577344969 99,0016,0022,0863.3,-01.5,087,0147,1577345269 99,0008,0011,0863.4,-01.5,087,0162,1577345569 99,0007,0010,0863.4,-01.5,087,0120,1577345869 99,0010,0013,0863.6,-01.5,087,0123,1577346469 99,0008,0011,0863.5,-01.4,087,0156,1577346769 99,0012,0016,0863.5,-01.5,087,0144,1577347069 99,0006,0008,0863.8,-01.3,085,0141,1577347369 99,0007,0010,0864.0,-01.5,086,0124,1577347669 99,0009,0012,0863.9,-01.4,085,0142,1577347969 99,0006,0008,0863.8,-01.6,085,0151,1577348269 99,0008,0011,0864.1,-01.3,084,0152,1577348569 99,0006,0008,0863.8,-01.4,084,0162,1577348869 99,0006,0008,0864.1,-01.2,083,0134,1577349169 99,0006,0008,0864.0,-01.3,083,0137,1577349469 99,0005,0007,0864.0,-01.2,083,0142,1577349769 99,0006,0008,0864.1,-01.2,081,0151,1577350069 99,0004,0006,0863.8,-00.9,081,0152,1577350369 99,0014,0018,0864.0,-01.0,081,0145,1577350669 99,0005,0007,0864.0,-01.1,081,0134,1577350969 99,0014,0018,0864.2,-01.0,081,0131,1577351269 99,0006,0008,0863.9,-01.2,082,0140,1577351569 99,0005,0007,0864.2,-01.1,082,0155,1577351869 00,0006,0008,0864.1,-00.9,081,0124,1577352169 99,0005,0007,0863.9,-00.9,082,0150,1577352469 99,0005,0007,0863.9,-00.5,081,0133,1577352769 99,0009,0012,0864.2,-00.7,081,0119,1577353069 99,0008,0011,0864.2,-00.8,082,0161,1577353369 99,0012,0016,0864.0,-00.8,082,0157,1577353669 99,0007,0010,0864.1,-00.9,083,0166,1577353969 99,0007,0010,0864.3,-01.0,083,0187,1577354269 99,0015,0021,0864.4,-01.0,084,0129,1577354569 99,0009,0012,0864.2,-00.7,083,0136,1577354869 99,0008,0011,0864.3,-00.7,082,0125,1577355169 99,0006,0008,0864.0,-00.8,083,0142,1577355469 99,0006,0008,0864.1,-00.8,083,0144,1577355769 99,0008,0011,0864.3,-00.9,082,0142,1577356069 99,0016,0022,0864.4,-01.0,083,0143,1577356369 99,0005,0007,0864.4,-00.9,081,0152,1577356669 99,0007,0010,0864.4,-01.0,082,0149,1577356969 99,0008,0011,0864.4,-01.0,083,0151,1577357269 99,0009,0012,0864.3,-01.0,083,0141,1577357569 99,0009,0012,0864.4,-01.0,081,0162,1577357869 99,0009,0012,0864.1,-00.8,081,0134,1577358169 99,0008,0011,0864.2,-00.8,081,0139,1577358469 99,0006,0008,0864.1,-00.8,081,0145,1577358769 99,0018,0024,0864.0,-00.8,082,0174,1577359069 99,0012,0016,0864.3,-00.7,080,0132,1577359369 99,0008,0011,0864.2,-00.9,082,0138,1577359669 99,0011,0015,0864.1,-00.8,081,0154,1577359969 99,0011,0015,0864.2,-00.7,081,0143,1577360269 99,0007,0010,0864.1,-00.8,082,0139,1577360569 99,0009,0012,0864.3,-00.7,080,0145,1577360869 99,0008,0011,0864.2,-00.6,080,0131,1577361169 99,0007,0010,0864.5,-00.5,080,0142,1577361469 99,0008,0011,0864.5,-00.6,080,0155,1577361769 99,0008,0011,0864.6,-00.6,080,0135,1577362069 99,0007,0010,0864.4,-00.6,081,0131,1577362369 99,0012,0016,0864.5,-00.6,081,0164,1577362669 99,0011,0015,0864.4,-00.5,081,0125,1577362969 99,0012,0016,0864.4,-00.5,081,0140,1577363269 99,0007,0010,0864.6,-00.6,082,0137,1577363569 99,0008,0011,0864.8,-00.6,081,0154,1577363869 99,0008,0011,0864.9,-00.7,083,0143,1577364169 99,0007,0010,0864.7,-00.6,082,0154,1577364469 99,0012,0016,0864.9,-00.7,084,0140,1577364769 99,0010,0013,0865.2,-00.7,084,0142,1577365069 99,0010,0013,0865.2,-00.7,084,0157,1577365369 99,0009,0012,0864.9,-00.7,085,0153,1577365669 99,0008,0011,0865.1,-00.7,084,0135,1577365969 99,0016,0022,0865.2,-00.6,084,0138,1577366269 99,0013,0017,0865.0,-00.7,085,0144,1577366569 99,0012,0016,0865.1,-00.7,085,0158,1577366869 99,0017,0023,0865.0,-00.8,086,0133,1577367169 99,0027,0037,0865.0,-00.8,086,0144,1577367469 00,0012,0016,0865.3,-00.9,087,0131,1577367769 99,0298,0401,0865.3,-01.0,088,0139,1577368069 99,0257,0347,0865.0,-01.1,088,0153,1577368369 99,0157,0212,0865.1,-01.1,088,0151,1577368669 99,0036,0049,0865.1,-01.1,088,0124,1577368969 99,0212,0286,0865.1,-01.2,088,0137,1577369269 99,0108,0145,0865.5,-01.2,088,0154,1577369569 99,0096,0129,0865.4,-01.3,088,0129,1577369869 99,0370,0499,0865.2,-01.4,088,0130,1577370169 99,0115,0155,0865.4,-01.3,088,0156,1577370469 99,0030,0042,0865.4,-01.3,088,0135,1577370769 99,0291,0393,0865.6,-01.4,088,0135,1577371070 99,0311,0419,0865.6,-01.5,088,0134,1577371369 99,0039,0053,0865.6,-01.4,088,0142,1577371669 99,0202,0272,0865.8,-01.5,088,0135,1577371969 99,0231,0310,0865.5,-01.6,088,0137,1577372269 99,0017,0023,0865.9,-01.5,088,0154,1577372569 99,0060,0080,0865.8,-01.6,087,0146,1577372869 99,0021,0028,0865.9,-01.6,087,0140,1577373169 99,0013,0017,0865.8,-01.6,088,0130,1577373469 99,0113,0153,0865.8,-01.6,088,0137,1577373769 99,0148,0199,0866.3,-01.7,088,0146,1577374070 99,0159,0214,0866.2,-01.7,087,0138,1577374370 99,0053,0071,0866.2,-01.6,087,0138,1577374670 99,0021,0028,0866.0,-01.7,087,0141,1577374970 99,0010,0013,0866.0,-01.7,087,0136,1577375270 99,0007,0010,0866.2,-01.6,088,0140,1577375570 99,0020,0027,0866.1,-01.7,087,0130,1577375870 99,0013,0017,0866.1,-01.8,087,0145,1577376170 99,0010,0013,0866.3,-01.8,087,0131,1577376470 99,0007,0010,0866.6,-01.9,087,0143,1577376770 99,0009,0012,0866.6,-01.9,087,0141,1577377070 99,0009,0012,0866.2,-02.0,087,0152,1577377370 99,0013,0017,0866.3,-02.0,087,0160,1577377670 99,0010,0013,0866.3,-02.0,087,0156,1577377970 99,0011,0015,0866.4,-02.1,087,0131,1577378270 99,0010,0013,0866.4,-02.1,087,0181,1577378570 99,0014,0018,0866.5,-02.0,087,0124,1577378870 99,0011,0015,0866.3,-02.0,087,0127,1577379170 99,0013,0017,0866.3,-02.1,086,0157,1577379470 99,0014,0018,0866.5,-02.0,086,0144,1577379770 99,0014,0018,0866.6,-02.0,085,0135,1577380070 99,0015,0021,0866.6,-02.1,085,0130,1577380370 99,0010,0013,0866.5,-02.2,086,0163,1577380670 99,0012,0016,0866.9,-02.1,087,0155,1577380970 99,0010,0013,0866.8,-02.1,086,0162,1577381270 99,0012,0016,0866.8,-02.2,086,0139,1577381570 99,0009,0012,0866.5,-02.3,086,0146,1577381870 99,0010,0013,0866.6,-02.3,086,0150,1577382170 99,0008,0011,0866.7,-02.3,086,0128,1577382470 99,0012,0016,0866.8,-02.2,086,0173,1577382770 99,0011,0015,0866.5,-02.3,085,0162,1577383070 99,0013,0017,0866.5,-02.4,085,0132,1577383370 99,0010,0013,0866.6,-02.4,086,0146,1577383670 99,0009,0012,0866.4,-02.4,086,0139,1577383970 99,0013,0017,0866.9,-02.5,086,0121,1577384270 99,0010,0013,0866.9,-02.4,086,0153,1577384570 99,0011,0015,0866.9,-02.4,086,0147,1577384870 99,0014,0018,0866.8,-02.3,086,0134,1577385170 99,0008,0011,0867.1,-02.4,085,0150,1577385470 99,0009,0012,0866.9,-02.5,086,0130,1577385770 99,0014,0018,0867.0,-02.5,086,0157,1577386070 99,0010,0013,0867.1,-02.5,086,0137,1577386370 99,0010,0013,0866.7,-02.5,085,0132,1577386670 99,0009,0012,0866.8,-02.6,086,0127,1577386970 99,0011,0015,0867.0,-02.5,086,0156,1577387270 99,0014,0018,0867.0,-02.6,086,0145,1577387570 99,0014,0018,0866.7,-02.6,086,0138,1577387870 99,0013,0017,0867.0,-02.5,086,0127,1577388170 99,0015,0021,0867.1,-02.4,085,0147,1577388470 99,0014,0018,0867.0,-02.5,085,0141,1577388770 99,0011,0015,0866.9,-02.5,085,0153,1577389070 99,0010,0013,0867.1,-02.5,085,0154,1577389370 99,0009,0012,0866.8,-02.5,085,0140,1577389670 99,0011,0015,0866.9,-02.5,084,0144,1577389970 99,0010,0013,0867.0,-02.5,085,0128,1577390270 99,0011,0015,0866.8,-02.4,084,0137,1577390570 99,0012,0016,0867.0,-02.5,084,0148,1577390870 99,0008,0011,0866.6,-02.7,085,0129,1577391170 99,0012,0016,0867.0,-02.6,085,0146,1577391470 99,0009,0012,0866.6,-02.7,085,0127,1577391770 99,0010,0013,0866.8,-02.7,085,0141,1577392070 99,0010,0013,0867.1,-02.7,085,0150,1577392370 99,0008,0011,0867.1,-02.8,086,0128,1577392670 99,0008,0011,0866.9,-02.8,086,0125,1577392970 99,0008,0011,0867.0,-02.7,085,0150,1577393270 99,0018,0024,0867.2,-02.9,086,0128,1577393570 99,0010,0013,0867.1,-02.8,086,0137,1577393870 99,0007,0010,0867.1,-02.7,086,0144,1577394170 99,0009,0012,0867.2,-02.7,085,0157,1577394470 99,0011,0015,0867.4,-02.6,085,0145,1577394770 99,0011,0015,0867.1,-02.8,086,0136,1577395070 99,0015,0021,0867.2,-02.8,085,0125,1577395370 99,0013,0017,0867.3,-02.7,085,0126,1577395670 99,0016,0022,0867.0,-02.8,086,0136,1577395970 99,0014,0018,0867.4,-02.7,085,0146,1577396270 99,0012,0016,0867.3,-02.8,086,0136,1577396570 99,0012,0016,0867.0,-02.7,086,0136,1577396870 99,0009,0012,0866.9,-02.8,086,0141,1577397170 99,0012,0016,0867.2,-02.7,086,0158,1577397470 99,0011,0015,0867.2,-02.8,087,0134,1577397770 99,0011,0015,0867.2,-02.8,086,0158,1577398070 99,0012,0016,0867.2,-02.8,085,0139,1577398370 99,0012,0016,0867.1,-02.7,087,0146,1577398670 99,0009,0012,0867.1,-02.7,086,0149,1577398970 99,0046,0063,0867.3,-02.6,087,0145,1577399270 99,0008,0011,0867.1,-02.7,086,0130,1577399570 99,0008,0011,0867.3,-02.7,085,0128,1577399870 99,0011,0015,0867.2,-02.7,085,0126,1577400170 99,0009,0012,0867.7,-02.8,086,0120,1577400470 99,0008,0011,0867.4,-02.6,085,0154,1577400770 99,0010,0013,0867.5,-02.7,086,0125,1577401070 99,0011,0015,0867.7,-02.8,086,0126,1577401370 99,0034,0047,0867.7,-02.7,086,0139,1577401670 99,0013,0017,0867.6,-02.8,086,0135,1577401970 99,0008,0011,0867.7,-02.9,086,0130,1577402270 99,0007,0010,0867.5,-02.9,086,0138,1577402570 99,0024,0032,0867.6,-02.8,087,0152,1577402870 99,0009,0012,0867.7,-02.7,086,0129,1577403170 99,0009,0012,0867.8,-02.9,085,0155,1577403470 99,0007,0010,0867.6,-03.0,085,0136,1577403770 99,0010,0013,0867.5,-03.0,086,0125,1577404070 99,0009,0012,0867.6,-02.9,086,0150,1577404370 99,0013,0017,0867.6,-03.0,086,0155,1577404670 99,0010,0013,0867.8,-03.1,086,0155,1577404971 99,0006,0008,0867.8,-03.1,085,0119,1577405270 99,0009,0012,0867.5,-02.9,085,0159,1577405570 99,0008,0011,0867.8,-03.1,086,0143,1577405870 99,0007,0010,0867.9,-03.1,085,0121,1577406170 99,0007,0010,0867.8,-03.1,085,0137,1577406471 99,0009,0012,0867.8,-03.1,085,0144,1577406771 99,0007,0010,0868.1,-03.1,084,0154,1577407071 99,0009,0012,0867.9,-03.1,085,0130,1577407371 99,0009,0012,0868.1,-03.4,085,0148,1577407671 99,0007,0010,0868.1,-03.3,085,0141,1577407971 99,0009,0012,0868.0,-03.4,085,0132,1577408271 99,0007,0010,0867.9,-03.3,084,0142,1577408571 99,0010,0013,0868.1,-03.4,084,0171,1577408871 99,0008,0011,0867.9,-03.5,084,0134,1577409171 99,0008,0011,0867.9,-03.5,085,0151,1577409471 99,0008,0011,0867.9,-03.5,084,0152,1577409771 99,0008,0011,0867.9,-03.5,084,0144,1577410071 99,0010,0013,0867.9,-03.6,083,0135,1577410371 99,0007,0010,0867.8,-03.4,083,0161,1577410671 99,0007,0010,0867.9,-03.5,082,0143,1577410971 99,0006,0008,0867.8,-03.5,082,0138,1577411271 99,0010,0013,0867.6,-03.7,082,0142,1577411571 99,0008,0011,0867.8,-03.7,081,0143,1577411871 99,0008,0011,0867.9,-03.7,080,0107,1577412171 99,0007,0010,0867.8,-03.7,080,0152,1577412471 99,0007,0010,0867.8,-03.7,081,0152,1577412771 99,0006,0008,0867.6,-03.6,081,0128,1577413071 99,0008,0011,0867.5,-03.8,080,0151,1577413371 99,0011,0015,0867.5,-03.7,080,0139,1577413671 99,0007,0010,0867.4,-03.8,080,0142,1577413971 99,0009,0012,0867.5,-03.8,080,0138,1577414271 99,0006,0008,0867.4,-03.9,080,0123,1577414571 99,0009,0012,0867.5,-03.8,079,0118,1577414871 99,0005,0007,0867.6,-04.0,079,0130,1577415171 99,0008,0011,0867.6,-04.0,079,0129,1577415471 99,0013,0017,0867.5,-04.0,080,0121,1577415771 99,0007,0010,0867.4,-04.1,078,0151,1577416071 99,0006,0008,0867.5,-04.1,079,0146,1577416371 99,0007,0010,0867.5,-04.0,078,0142,1577416671 99,0008,0011,0867.3,-04.1,079,0130,1577416971 99,0009,0012,0867.4,-04.0,078,0131,1577417271 99,0006,0008,0867.4,-04.2,078,0144,1577417571 99,0009,0012,0867.3,-04.1,077,0146,1577417871 99,0006,0008,0867.3,-04.2,077,0140,1577418171 99,0007,0010,0867.2,-04.2,077,0149,1577418471 99,0004,0006,0867.4,-04.0,076,0148,1577418771 99,0005,0007,0867.4,-04.1,076,0147,1577419071 99,0007,0010,0867.2,-04.0,076,0124,1577419371 99,0011,0015,0867.3,-04.1,075,0161,1577419671 99,0006,0008,0867.4,-04.1,075,0138,1577419971 99,0005,0007,0867.4,-04.1,075,0122,1577420271 99,0006,0008,0867.2,-03.9,075,0123,1577420571 99,0005,0007,0867.2,-04.0,075,0129,1577420871 99,0005,0007,0867.4,-04.0,075,0143,1577421171 99,0007,0010,0867.3,-03.8,076,0133,1577421471 99,0007,0010,0867.6,-03.9,076,0174,1577421771 99,0010,0013,0867.4,-03.8,076,0155,1577422071 99,0008,0011,0867.7,-03.9,077,0163,1577422371 99,0007,0010,0867.3,-03.8,077,0147,1577422671 99,0006,0008,0867.3,-03.9,077,0133,1577422971 99,0012,0016,0867.5,-04.0,078,0126,1577423271 99,0008,0011,0867.2,-04.0,078,0140,1577423571 99,0008,0011,0867.4,-04.1,078,0125,1577423871 99,0005,0007,0867.2,-04.1,078,0153,1577424171 99,0006,0008,0867.4,-04.0,079,0139,1577424471 99,0007,0010,0867.5,-04.1,079,0152,1577424771 99,0009,0012,0867.3,-04.0,081,0154,1577425071 99,0007,0010,0867.5,-04.0,081,0136,1577425371 99,0006,0008,0867.4,-04.0,081,0144,1577425671 99,0007,0010,0867.5,-04.0,081,0152,1577425971 99,0008,0011,0867.3,-03.9,080,0129,1577426271 99,0007,0010,0867.3,-03.8,079,0137,1577426571 99,0007,0010,0867.0,-03.9,081,0141,1577426871 99,0005,0007,0867.1,-04.0,080,0145,1577427171 99,0007,0010,0867.2,-03.9,081,0153,1577427471 99,0007,0010,0867.4,-03.8,079,0152,1577427771 99,0006,0008,0867.2,-03.9,080,0129,1577428071 99,0009,0012,0867.4,-03.8,079,0124,1577428371 99,0007,0010,0867.5,-03.8,080,0128,1577428671 99,0005,0007,0867.5,-03.8,079,0137,1577428971 99,0005,0007,0867.6,-03.6,078,0135,1577429271 99,0005,0007,0867.4,-03.7,079,0138,1577429571 99,0010,0013,0867.6,-03.4,079,0140,1577429871 99,0010,0013,0867.9,-03.4,080,0127,1577430171 99,0032,0044,0867.9,-03.6,078,0139,1577430471 99,0009,0012,0867.9,-03.5,078,0141,1577430771 99,0012,0016,0867.8,-03.6,078,0152,1577431071 99,0009,0012,0867.8,-03.5,078,0151,1577431371 99,0008,0011,0867.7,-03.6,078,0142,1577431671 99,0009,0012,0867.7,-03.5,078,0132,1577431971 99,0005,0007,0867.8,-03.8,079,0116,1577432271 99,0006,0008,0867.6,-03.6,079,0149,1577432571 99,0008,0011,0867.6,-03.5,079,0124,1577432871 99,0008,0011,0867.8,-03.5,079,0128,1577433171 99,0008,0011,0867.9,-03.6,080,0146,1577433471 99,0008,0011,0867.8,-03.6,080,0147,1577433771 99,0007,0010,0867.9,-03.6,080,0135,1577434071 99,0006,0008,0867.7,-03.6,079,0135,1577434371 99,0006,0008,0867.8,-03.6,081,0146,1577434671 99,0009,0012,0868.0,-03.8,081,0148,1577434971 99,0007,0010,0868.2,-03.7,081,0142,1577435272 99,0009,0012,0868.0,-03.8,082,0155,1577435572 99,0015,0021,0868.2,-03.6,084,0138,1577435872 99,0013,0017,0867.8,-03.9,082,0169,1577436172 99,0012,0016,0868.0,-03.7,082,0133,1577436472 99,0015,0021,0867.9,-03.9,082,0164,1577436772 99,0011,0015,0867.7,-03.9,083,0127,1577437072 99,0008,0011,0867.9,-03.9,082,0144,1577437372 99,0009,0012,0868.0,-03.7,083,0148,1577437672 99,0008,0011,0867.7,-03.7,082,0133,1577438272 99,0011,0015,0867.6,-03.7,081,0114,1577438572 99,0010,0013,0867.9,-03.7,082,0143,1577438872 99,0043,0058,0867.9,-03.5,081,0152,1577439172 99,0011,0015,0867.6,-03.6,082,0138,1577439472 99,0012,0016,0867.3,-03.3,081,0120,1577439772 99,0011,0015,0867.3,-03.7,081,0114,1577440072 99,0009,0012,0867.3,-03.5,082,0141,1577440372 99,0013,0017,0867.5,-03.4,080,0135,1577440672 99,0015,0021,0867.4,-03.3,080,0158,1577440972 99,0012,0016,0867.3,-03.2,080,0136,1577441272 99,0011,0015,0867.2,-03.5,080,0133,1577441572 99,0009,0012,0867.2,-03.4,081,0123,1577441872 99,0009,0012,0867.1,-03.2,080,0140,1577442172 99,0014,0018,0867.1,-03.2,079,0126,1577442472 99,0012,0016,0867.1,-03.5,081,0115,1577442772 99,0015,0021,0867.2,-03.4,080,0161,1577443072 99,0007,0010,0866.9,-03.3,078,0165,1577443372 99,0010,0013,0867.0,-03.3,079,0174,1577443672 99,0013,0017,0866.8,-03.4,081,0155,1577443972 99,0018,0024,0867.3,-03.0,080,0140,1577444272 99,0010,0013,0866.8,-03.3,081,0155,1577444572 99,0010,0013,0867.2,-03.1,079,0138,1577444872 99,0010,0013,0867.0,-03.2,079,0152,1577445172 99,0008,0011,0866.8,-02.9,078,0139,1577445472 99,0010,0013,0867.1,-03.1,077,0136,1577445772 99,0008,0011,0867.1,-03.1,075,0135,1577446072 99,0007,0010,0867.0,-03.2,076,0127,1577446372 99,0007,0010,0866.8,-03.1,076,0140,1577446672 99,0011,0015,0866.7,-03.0,075,0131,1577446972 99,0010,0013,0866.9,-02.8,078,0147,1577447272 99,0011,0015,0866.8,-03.0,075,0123,1577447572 99,0022,0029,0866.9,-02.8,077,0155,1577447872 99,0007,0010,0866.8,-02.7,076,0157,1577448172 99,0013,0017,0866.7,-02.7,074,0130,1577448472 99,0008,0011,0867.1,-02.4,075,0138,1577448772 99,0006,0008,0866.9,-02.6,074,0139,1577449072 99,0011,0015,0867.1,-02.4,075,0128,1577449372 99,0009,0012,0866.8,-02.2,074,0168,1577449672 99,0008,0011,0867.0,-01.6,074,0147,1577449972 99,0009,0012,0866.7,-02.3,073,0137,1577450272 99,0009,0012,0866.6,-01.8,070,0119,1577450572 99,0006,0008,0866.6,-02.3,069,0155,1577450872 99,0006,0008,0866.7,-02.0,069,0128,1577451172 99,0006,0008,0866.8,-02.2,069,0151,1577451472 99,0008,0011,0866.7,-02.2,071,0131,1577451772 99,0008,0011,0866.9,-02.5,069,0150,1577452072 99,0006,0008,0866.9,-02.5,069,0151,1577452372 99,0012,0016,0866.8,-02.2,069,0135,1577452672 99,0007,0010,0867.1,-02.3,068,0139,1577452972 99,0009,0012,0866.9,-02.1,068,0138,1577453272 99,0007,0010,0867.3,-01.8,068,0146,1577453572 99,0006,0008,0866.9,-02.2,067,0166,1577453872 99,0007,0010,0867.0,-02.4,070,0139,1577454172 99,0006,0008,0867.2,-02.3,069,0132,1577454472 99,0008,0011,0867.1,-02.3,067,0137,1577454772 99,0009,0012,0867.3,-02.3,066,0127,1577455072 99,0007,0010,0867.0,-02.7,067,0152,1577455372 99,0010,0013,0867.2,-02.7,067,0140,1577455672 99,0011,0015,0867.2,-02.7,070,0147,1577455972 99,0011,0015,0866.9,-02.8,069,0141,1577456272 99,0006,0008,0867.1,-02.7,068,0151,1577456575 99,0006,0008,0867.1,-02.7,070,0132,1577456872 99,0009,0012,0867.0,-02.8,070,0153,1577457172 99,0007,0010,0866.8,-02.8,070,0155,1577457472 99,0008,0011,0867.0,-02.9,072,0145,1577457772 99,0006,0008,0867.1,-02.8,070,0162,1577458072 99,0006,0008,0867.1,-02.9,070,0138,1577458372 99,0008,0011,0867.3,-03.1,071,0151,1577458672 99,0006,0008,0867.2,-03.1,071,0143,1577458972 99,0008,0011,0867.2,-03.1,073,0155,1577459272 99,0005,0007,0867.2,-03.0,070,0144,1577459572 99,0005,0007,0867.2,-03.1,070,0156,1577459872 99,0005,0007,0867.2,-03.1,068,0148,1577460172 99,0009,0012,0867.3,-03.0,069,0159,1577460472 99,0005,0007,0867.5,-03.0,069,0156,1577460772 99,0008,0011,0867.2,-03.1,069,0168,1577461072 99,0005,0007,0867.1,-03.1,069,0137,1577461372 99,0007,0010,0867.1,-03.2,070,0147,1577461672 99,0006,0008,0867.2,-03.1,069,0162,1577461972 99,0007,0010,0866.9,-03.2,070,0153,1577462272 99,0010,0013,0867.1,-03.2,071,0152,1577462572 99,0006,0008,0867.1,-03.3,072,0147,1577462872 99,0006,0008,0867.1,-03.2,070,0150,1577463172 99,0010,0013,0867.1,-03.1,070,0148,1577463472 99,0013,0017,0867.5,-03.2,071,0137,1577463772 99,0008,0011,0867.3,-03.4,073,0140,1577464072 99,0008,0011,0867.3,-03.4,072,0156,1577464372 99,0010,0013,0867.1,-03.6,073,0159,1577464672 99,0014,0018,0867.1,-03.5,074,0160,1577464972 99,0021,0028,0867.1,-03.6,072,0130,1577465272 99,0009,0012,0867.3,-03.7,074,0121,1577465572 99,0009,0012,0867.4,-03.6,073,0148,1577465872 99,0008,0011,0867.3,-03.8,071,0134,1577466172 99,0006,0008,0867.5,-03.7,073,0129,1577466472 99,0008,0011,0867.5,-03.7,074,0157,1577466772 99,0009,0012,0867.2,-03.8,073,0133,1577467072 99,0010,0013,0867.1,-03.9,072,0151,1577467372 99,0011,0015,0867.0,-03.9,074,0143,1577467673 99,0006,0008,0867.1,-04.0,072,0171,1577467973 99,0007,0010,0867.1,-04.0,073,0129,1577468273 99,0010,0013,0867.2,-04.1,074,0142,1577468573 99,0007,0010,0867.3,-04.1,074,0132,1577468873 99,0009,0012,0867.0,-04.1,075,0145,1577469173 99,0008,0011,0867.2,-04.1,074,0146,1577469473 99,0009,0012,0867.1,-04.1,073,0150,1577469773 99,0006,0008,0866.9,-04.0,073,0145,1577470073 99,0008,0011,0867.4,-04.1,074,0166,1577470373 99,0009,0012,0867.1,-03.9,074,0145,1577470673 99,0011,0015,0867.4,-04.1,075,0159,1577470973 99,0010,0013,0867.2,-04.1,074,0137,1577471273 99,0007,0010,0867.1,-04.2,074,0140,1577471573 99,0008,0011,0867.2,-04.1,077,0180,1577471873 99,0006,0008,0867.2,-04.2,074,0148,1577472173 99,0007,0010,0867.1,-04.2,074,0146,1577472473 99,0008,0011,0867.2,-04.1,075,0136,1577472773 99,0006,0008,0867.1,-04.2,074,0148,1577473073 99,0007,0010,0867.1,-04.1,075,0150,1577473373 99,0005,0007,0867.2,-04.1,074,0144,1577473673 99,0005,0007,0867.1,-04.2,074,0138,1577473973 99,0005,0007,0867.0,-04.3,074,0160,1577474273 99,0006,0008,0867.2,-04.4,077,0150,1577474573 99,0009,0012,0867.1,-04.3,079,0147,1577474873 99,0007,0010,0866.9,-04.4,076,0183,1577475173 99,0007,0010,0866.9,-04.4,075,0147,1577475473 99,0006,0008,0867.1,-04.3,076,0136,1577475773 99,0007,0010,0867.1,-04.2,075,0151,1577476073 99,0006,0008,0867.0,-04.2,075,0146,1577476373 99,0007,0010,0866.9,-04.4,074,0142,1577476673 99,0007,0010,0866.8,-04.4,076,0160,1577476973 99,0006,0008,0867.0,-04.4,076,0147,1577477273 99,0006,0008,0867.0,-04.3,077,0126,1577477573 99,0005,0007,0867.3,-04.5,076,0126,1577477873 99,0006,0008,0867.0,-04.5,077,0146,1577478173 99,0004,0006,0867.0,-04.3,077,0147,1577478473 99,0006,0008,0866.9,-04.4,076,0157,1577478773 99,0006,0008,0867.1,-04.3,076,0156,1577479073 99,0008,0011,0867.2,-04.4,078,0157,1577479373 99,0007,0010,0867.0,-04.4,077,0140,1577479673 99,0007,0010,0866.9,-04.4,077,0144,1577479973 99,0007,0010,0867.0,-04.4,077,0153,1577480273 99,0010,0013,0866.9,-04.4,077,0157,1577480573 99,0007,0010,0866.9,-04.3,076,0165,1577480873 99,0006,0008,0867.2,-04.3,077,0152,1577481173 99,0007,0010,0866.8,-04.3,075,0151,1577481473 99,0009,0012,0867.1,-04.3,077,0135,1577482073 99,0010,0013,0867.1,-04.3,075,0146,1577482673 99,0007,0010,0866.9,-04.3,076,0137,1577482973 99,0007,0010,0867.0,-04.4,076,0136,1577483273 99,0008,0011,0866.7,-04.3,075,0148,1577483573 99,0008,0011,0866.6,-04.5,078,0136,1577483873 99,0007,0010,0866.6,-04.5,078,0152,1577484173 99,0006,0008,0866.6,-04.5,076,0156,1577484473 99,0008,0011,0866.6,-04.6,077,0159,1577484773 99,0010,0013,0866.6,-04.5,077,0160,1577485073 99,0010,0013,0866.6,-04.5,078,0122,1577485373 99,0008,0011,0866.6,-04.6,076,0145,1577485673 99,0008,0011,0866.3,-04.6,077,0159,1577485973 99,0008,0011,0866.6,-04.5,076,0144,1577486273 99,0010,0013,0866.5,-04.6,076,0149,1577486573 99,0011,0015,0866.6,-04.6,076,0137,1577486873 99,0011,0015,0866.5,-04.6,075,0147,1577487173 99,0007,0010,0866.5,-04.5,076,0139,1577487473 99,0009,0012,0866.6,-04.6,075,0143,1577487773 99,0009,0012,0866.5,-04.6,078,0159,1577488073 99,0010,0013,0866.3,-04.6,077,0147,1577488373 99,0011,0015,0866.4,-04.7,076,0130,1577488673 99,0006,0008,0866.7,-04.8,075,0126,1577488973 99,0007,0010,0866.3,-04.7,075,0136,1577489273 99,0008,0011,0866.3,-04.6,076,0167,1577489573 99,0007,0010,0866.6,-04.6,075,0150,1577489873 99,0007,0010,0866.2,-04.6,075,0148,1577490173 99,0006,0008,0866.5,-04.6,075,0154,1577490473 99,0004,0006,0866.3,-04.7,074,0147,1577490773 99,0005,0007,0866.4,-04.7,075,0158,1577491073 99,0005,0007,0866.3,-04.7,076,0153,1577491373 99,0006,0008,0866.4,-04.7,074,0135,1577491673 99,0004,0006,0866.7,-04.8,074,0162,1577491973 99,0006,0008,0866.7,-04.9,074,0121,1577492273 99,0006,0008,0866.2,-04.8,074,0162,1577492573 99,0011,0015,0866.7,-04.8,077,0141,1577492873 99,0005,0007,0866.5,-04.8,075,0154,1577493173 99,0007,0010,0866.7,-04.9,075,0150,1577493473 99,0007,0010,0866.8,-04.8,075,0119,1577493773 99,0007,0010,0866.5,-04.7,076,0141,1577494073 99,0011,0015,0866.5,-04.9,077,0152,1577494373 99,0005,0007,0866.8,-04.7,074,0132,1577494673 99,0005,0007,0866.7,-04.9,076,0147,1577494973 99,0006,0008,0866.7,-04.8,075,0142,1577495273 99,0005,0007,0866.5,-04.9,075,0156,1577495573 99,0007,0010,0866.5,-05.0,075,0146,1577495873 99,0006,0008,0866.3,-05.0,076,0143,1577496173 99,0005,0007,0866.4,-04.9,075,0156,1577496474 99,0007,0010,0866.8,-04.8,075,0152,1577496774 99,0006,0008,0866.9,-04.8,075,0150,1577497074 99,0008,0011,0866.4,-05.0,077,0130,1577497374 99,0006,0008,0866.8,-04.8,075,0133,1577497674 99,0007,0010,0866.6,-04.9,077,0151,1577497974 99,0006,0008,0866.4,-04.9,076,0142,1577498274 99,0009,0012,0866.4,-04.9,077,0133,1577498574 99,0012,0016,0866.6,-04.9,075,0125,1577498874 99,0006,0008,0866.4,-05.0,076,0145,1577499174 99,0008,0011,0866.6,-04.9,076,0154,1577499474 99,0008,0011,0866.5,-05.0,076,0141,1577499774 99,0008,0011,0866.3,-05.0,077,0138,1577500074 99,0009,0012,0866.3,-04.9,076,0131,1577500374 99,0005,0007,0866.5,-04.8,075,0130,1577500674 99,0007,0010,0866.2,-05.1,076,0142,1577500974 99,0007,0010,0866.2,-04.8,076,0135,1577501274 99,0006,0008,0866.2,-04.9,076,0134,1577501574 99,0006,0008,0866.3,-04.9,076,0149,1577501874 99,0010,0013,0866.3,-04.9,076,0142,1577502174 99,0007,0010,0866.2,-05.0,075,0144,1577502474 99,0006,0008,0866.1,-05.0,075,0112,1577502774 99,0006,0008,0866.3,-05.0,076,0148,1577503074 99,0010,0013,0866.2,-05.0,075,0142,1577503374 99,0009,0012,0866.2,-04.9,076,0167,1577503674 99,0005,0007,0866.1,-05.0,076,0138,1577503974 99,0007,0010,0866.1,-04.8,077,0128,1577504274 99,0006,0008,0866.0,-04.9,076,0145,1577504574 99,0005,0007,0866.0,-05.0,076,0144,1577504874 99,0015,0021,0866.3,-05.1,076,0150,1577505174 99,0009,0012,0866.0,-04.9,075,0148,1577505474 99,0008,0011,0866.1,-05.0,076,0138,1577505774 99,0006,0008,0866.1,-05.1,077,0136,1577506074 99,0008,0011,0866.1,-05.0,078,0154,1577506374 99,0005,0007,0866.4,-05.0,076,0140,1577506674 99,0005,0007,0866.2,-05.0,075,0138,1577506974 99,0008,0011,0866.4,-05.0,076,0129,1577507274 99,0007,0010,0866.0,-04.9,076,0128,1577507574 99,0007,0010,0866.1,-05.2,076,0143,1577507874 99,0011,0015,0866.3,-05.1,076,0130,1577508174 99,0005,0007,0866.1,-05.0,076,0144,1577508474 99,0006,0008,0866.3,-05.1,076,0159,1577508774 99,0009,0012,0866.1,-05.0,076,0145,1577509074 99,0008,0011,0866.1,-05.0,077,0145,1577509374 99,0008,0011,0866.1,-05.1,077,0146,1577509674 99,0007,0010,0866.0,-05.2,078,0139,1577509974 99,0008,0011,0866.2,-05.0,077,0162,1577510274 99,0012,0016,0866.2,-05.1,077,0132,1577510574 99,0009,0012,0866.2,-05.3,078,0131,1577510874 99,0009,0012,0866.3,-05.1,081,0151,1577511174 99,0007,0010,0866.0,-05.2,079,0138,1577511474 99,0006,0008,0866.2,-05.3,079,0129,1577511774 99,0006,0008,0866.1,-05.2,078,0147,1577512074 99,0007,0010,0866.2,-05.2,079,0167,1577512374 99,0010,0013,0866.4,-05.0,079,0162,1577512674 99,0006,0008,0866.2,-05.2,079,0123,1577512974 99,0006,0008,0866.1,-05.0,079,0146,1577513274 99,0006,0008,0866.3,-05.0,078,0144,1577513574 99,0006,0008,0865.9,-05.1,078,0137,1577513874 99,0006,0008,0866.3,-05.0,079,0154,1577514174 99,0006,0008,0866.3,-04.9,078,0137,1577514474 99,0009,0012,0866.5,-04.9,078,0165,1577514774 99,0006,0008,0866.2,-05.0,078,0142,1577515074 99,0007,0010,0866.3,-04.8,079,0142,1577515374 99,0008,0011,0866.4,-04.7,077,0127,1577515674 99,0009,0012,0866.3,-04.7,078,0149,1577515974 99,0009,0012,0866.5,-04.7,078,0138,1577516274 99,0009,0012,0866.5,-04.5,079,0162,1577516574 99,0008,0011,0866.5,-04.5,076,0154,1577516874 99,0008,0011,0866.7,-04.4,076,0149,1577517174 99,0007,0010,0866.9,-04.3,076,0144,1577517474 99,0005,0007,0866.8,-04.3,076,0154,1577517774 99,0007,0010,0866.6,-04.2,076,0147,1577518074 99,0006,0008,0866.6,-04.1,076,0146,1577518374 99,0006,0008,0866.5,-03.9,075,0140,1577518674 99,0005,0007,0866.4,-03.8,074,0125,1577518974 99,0011,0015,0866.7,-03.8,074,0135,1577519274 99,0009,0012,0866.2,-03.1,075,0133,1577519574 99,0005,0007,0866.2,-02.5,072,0137,1577519874 99,0015,0021,0866.4,-01.5,066,0139,1577520174 99,0006,0008,0866.9,-01.8,068,0155,1577520474 99,0007,0010,0867.0,-02.5,068,0147,1577520774 99,0007,0010,0866.9,-02.9,068,0146,1577521074 99,0013,0017,0867.2,-02.8,070,0148,1577521374 99,0007,0010,0866.6,-02.6,071,0134,1577521674 99,0012,0016,0866.9,-02.5,068,0142,1577521974 99,0019,0026,0866.8,-01.5,067,0157,1577522274 99,0010,0013,0867.1,-01.9,068,0137,1577522574 99,0005,0007,0866.8,-02.2,068,0152,1577522874 99,0006,0008,0867.1,-02.7,069,0141,1577523174 99,0006,0008,0867.2,-03.0,069,0117,1577523474 99,0005,0007,0866.8,-02.9,070,0146,1577523774 99,0009,0012,0867.2,-03.1,072,0171,1577524074 99,0018,0024,0866.8,-03.3,072,0173,1577524374 99,0009,0012,0867.0,-03.6,074,0122,1577524674 99,0010,0013,0866.7,-03.7,075,0125,1577524974 99,0010,0013,0866.6,-03.4,075,0139,1577525275 99,0012,0016,0866.9,-03.2,074,0149,1577525575 99,0011,0015,0866.8,-03.3,075,0134,1577525875 99,0007,0010,0866.8,-03.3,075,0142,1577526175 99,0013,0017,0866.6,-03.1,074,0173,1577526475 99,0007,0010,0866.4,-03.0,073,0139,1577526775 99,0010,0013,0866.8,-03.0,074,0147,1577527075 99,0012,0016,0866.4,-02.7,073,0149,1577527375 99,0011,0015,0866.7,-03.0,074,0141,1577527675 99,0020,0027,0866.4,-02.7,072,0143,1577527975 99,0008,0011,0866.4,-03.1,074,0139,1577528275 99,0012,0016,0866.6,-03.2,075,0128,1577528575 99,0019,0026,0866.7,-02.9,073,0132,1577528875 99,0013,0017,0866.6,-03.4,075,0125,1577529175 99,0014,0018,0866.4,-03.1,075,0160,1577529475 99,0013,0017,0866.7,-03.0,074,0138,1577529775 99,0018,0024,0866.2,-03.1,074,0151,1577530075 99,0011,0015,0866.7,-03.0,074,0133,1577530375 99,0017,0023,0866.5,-03.1,074,0127,1577530675 99,0013,0017,0866.6,-03.1,076,0115,1577530975 99,0011,0015,0866.5,-03.2,075,0158,1577531275 99,0012,0016,0866.5,-03.5,076,0133,1577531575 99,0017,0023,0866.5,-03.3,075,0151,1577531875 99,0015,0021,0866.4,-03.6,076,0135,1577532175 99,0040,0054,0866.6,-03.7,077,0133,1577532475 99,0019,0026,0866.5,-03.5,078,0145,1577532775 99,0011,0015,0866.2,-03.5,077,0154,1577533075 99,0010,0013,0866.4,-03.3,076,0144,1577533375 99,0015,0021,0866.4,-03.6,077,0152,1577533675 99,0011,0015,0866.5,-03.4,077,0130,1577533975 99,0010,0013,0866.5,-03.8,077,0149,1577534275 99,0016,0022,0866.4,-03.5,078,0143,1577534575 99,0015,0021,0866.3,-03.6,078,0148,1577534875 99,0014,0018,0866.2,-03.8,079,0154,1577535175 99,0013,0017,0866.1,-03.2,077,0149,1577535475 99,0011,0015,0866.1,-03.3,075,0132,1577535775 99,0009,0012,0866.3,-03.1,075,0147,1577536075 99,0016,0022,0866.3,-02.9,074,0143,1577536375 99,0010,0013,0866.4,-03.2,074,0129,1577536675 99,0015,0021,0866.7,-03.4,077,0152,1577536975 99,0018,0024,0866.4,-03.5,079,0137,1577537275 99,0036,0049,0866.4,-03.9,081,0137,1577537575 99,0012,0016,0866.6,-03.6,078,0149,1577537875 99,0023,0031,0866.5,-03.5,079,0164,1577538175 99,0025,0034,0866.5,-03.8,081,0140,1577538475 99,0044,0059,0866.3,-04.0,081,0142,1577538775 99,0013,0017,0866.5,-03.8,079,0125,1577539075 99,0015,0021,0866.3,-04.0,079,0151,1577539375 99,0010,0013,0866.4,-03.9,078,0155,1577539675 99,0011,0015,0866.5,-03.9,080,0139,1577539975 99,0006,0008,0866.9,-04.1,080,0144,1577540275 99,0020,0027,0866.6,-04.1,080,0158,1577540575 99,0027,0037,0866.7,-04.1,081,0137,1577540875 99,0094,0127,0866.7,-04.1,081,0130,1577541175 99,0019,0026,0866.7,-04.1,080,0155,1577541475 99,0014,0018,0867.0,-04.2,080,0142,1577541775 99,0009,0012,0866.9,-04.2,080,0160,1577542075 99,0009,0012,0866.6,-04.2,080,0144,1577542375 99,0011,0015,0867.0,-04.3,080,0138,1577542675 99,0015,0021,0867.1,-04.2,080,0155,1577542975 99,0008,0011,0866.8,-04.4,080,0129,1577543275 99,0008,0011,0866.9,-04.3,079,0154,1577543575 99,0028,0038,0866.9,-04.3,078,0130,1577543875 99,0011,0015,0867.0,-04.5,079,0141,1577544175 99,0006,0008,0867.3,-04.5,079,0133,1577544475 99,0012,0016,0867.4,-04.5,080,0159,1577544775 99,0023,0031,0867.1,-04.6,079,0151,1577545075 99,0006,0008,0867.1,-04.7,079,0128,1577545375 99,0052,0070,0867.3,-04.5,079,0146,1577545675 99,0020,0027,0867.3,-04.5,079,0144,1577545975 99,0051,0069,0867.3,-04.4,079,0124,1577546275 99,0017,0023,0867.4,-04.5,079,0155,1577546575 99,0016,0022,0867.2,-04.6,079,0144,1577546875 99,0012,0016,0867.2,-04.7,079,0143,1577547175 99,0019,0026,0867.0,-04.6,079,0150,1577547475 99,0005,0007,0867.2,-04.6,079,0132,1577547775 99,0020,0027,0867.3,-04.5,079,0135,1577548075 99,0067,0091,0867.3,-04.6,079,0138,1577548375 99,0007,0010,0867.4,-04.5,079,0138,1577548675 99,0038,0052,0867.4,-04.5,079,0130,1577548975 99,0041,0055,0867.5,-04.5,079,0144,1577549275 99,0007,0010,0867.2,-04.6,078,0157,1577549575 99,0012,0016,0867.3,-04.5,078,0149,1577549875 99,0005,0007,0867.7,-04.7,078,0153,1577550175 99,0004,0006,0867.8,-04.7,078,0135,1577550475 99,0006,0008,0867.8,-04.7,079,0153,1577550775 99,0018,0024,0867.9,-04.7,078,0159,1577551075 99,0030,0042,0867.9,-04.6,078,0142,1577551375 99,0012,0016,0868.0,-04.5,077,0135,1577551675 99,0009,0012,0867.9,-04.5,077,0139,1577551975 99,0042,0057,0868.3,-04.4,077,0140,1577552275 99,0016,0022,0868.0,-04.4,077,0145,1577552575 99,0364,0491,0868.2,-04.4,077,0132,1577552875 99,0008,0011,0868.1,-04.6,078,0144,1577553175 99,0007,0010,0868.1,-04.4,078,0140,1577553475 99,0011,0015,0868.0,-04.5,078,0140,1577553775 99,0018,0024,0868.0,-04.4,078,0135,1577554075 99,0012,0016,0868.2,-04.6,078,0139,1577554375 99,0009,0012,0868.2,-04.5,078,0134,1577554675 99,0013,0017,0868.6,-04.6,079,0137,1577554975 99,0011,0015,0868.5,-04.5,078,0133,1577555275 99,0010,0013,0868.6,-04.6,078,0133,1577555575 99,0007,0010,0868.3,-04.8,078,0118,1577555875 99,0011,0015,0868.3,-04.7,079,0139,1577556175 99,0010,0013,0868.5,-04.8,078,0152,1577556475 99,0054,0073,0868.6,-04.8,079,0156,1577556775 99,0028,0038,0868.4,-04.7,078,0117,1577557075 99,0050,0068,0868.6,-04.8,079,0150,1577557375 99,0024,0032,0868.5,-04.8,079,0132,1577557676 99,0009,0012,0868.6,-04.9,079,0148,1577557976 99,0022,0029,0868.6,-04.9,079,0121,1577558276 99,0017,0023,0868.5,-04.9,078,0167,1577558576 99,0011,0015,0868.7,-04.9,078,0125,1577558876 99,0012,0016,0868.5,-04.8,078,0134,1577559176 99,0011,0015,0868.4,-05.0,080,0145,1577559476 99,0009,0012,0868.9,-04.8,078,0131,1577559776 99,0008,0011,0868.7,-04.9,079,0134,1577560076 99,0018,0024,0868.9,-04.8,079,0140,1577560376 99,0015,0021,0868.9,-04.8,080,0154,1577560676 99,0010,0013,0869.0,-04.9,080,0129,1577560976 99,0012,0016,0868.8,-04.9,079,0138,1577561276 99,0030,0042,0868.6,-05.0,080,0132,1577561576 99,0018,0024,0869.0,-05.2,081,0127,1577561876 99,0010,0013,0868.7,-04.9,080,0144,1577562176 99,0010,0013,0868.8,-04.9,079,0131,1577562476 99,0083,0112,0869.0,-04.8,080,0163,1577562776 99,0050,0068,0868.8,-05.0,080,0132,1577563076 99,0013,0017,0868.7,-05.0,081,0136,1577563376 99,0018,0024,0868.9,-04.9,080,0161,1577563676 99,0061,0081,0868.9,-04.8,080,0137,1577563976 98,0042,0057,0869.1,-04.9,080,0138,1577564276 99,0018,0024,0869.3,-05.1,081,0151,1577564576 99,0022,0029,0869.1,-04.8,080,0132,1577564876 99,0012,0016,0869.0,-05.0,080,0147,1577565176 99,0009,0012,0869.3,-05.4,080,0138,1577565476 99,0010,0013,0869.3,-05.3,081,0116,1577565776 98,0017,0023,0869.5,-05.4,080,0136,1577566076 99,0008,0011,0869.3,-05.4,080,0147,1577566376 99,0011,0015,0869.4,-05.4,080,0132,1577566676 99,0019,0026,0869.2,-05.4,082,0138,1577566976 99,0017,0023,0869.1,-05.5,081,0156,1577567276 98,0021,0028,0869.1,-05.5,081,0135,1577567576 99,0011,0015,0869.3,-05.4,080,0141,1577567876 98,0008,0011,0869.1,-05.5,080,0133,1577568176 98,0010,0013,0869.3,-05.4,080,0141,1577568476 96,0010,0013,0869.2,-05.4,080,0147,1577568776 99,0009,0012,0869.2,-05.4,081,0147,1577569076 98,0009,0012,0869.3,-05.6,080,0158,1577569376 98,0016,0022,0869.2,-05.4,080,0149,1577569676 98,0010,0013,0869.3,-05.6,081,0147,1577569976 99,0014,0018,0869.4,-05.8,080,0138,1577570276 98,0010,0013,0869.0,-05.7,080,0153,1577570576 99,0016,0022,0869.4,-05.7,081,0133,1577570876 98,0013,0017,0869.4,-05.6,080,0113,1577571176 96,0021,0028,0869.3,-05.6,081,0148,1577571476 98,0011,0015,0869.3,-05.8,080,0153,1577571776 98,0029,0039,0869.0,-05.7,080,0127,1577572076 98,0028,0038,0869.2,-05.8,080,0134,1577572376 99,0017,0023,0869.3,-05.8,079,0132,1577572676 96,0030,0042,0869.2,-05.9,079,0140,1577572976 98,0026,0036,0869.3,-06.0,080,0134,1577573276 98,0021,0028,0869.3,-05.8,079,0133,1577573576 99,0015,0021,0869.2,-06.0,080,0151,1577573876 96,0010,0013,0869.2,-05.9,080,0134,1577574176 96,0010,0013,0869.2,-05.8,079,0136,1577574476 96,0013,0017,0869.2,-05.9,079,0134,1577574776 96,0010,0013,0869.3,-05.9,079,0138,1577575076 98,0008,0011,0869.3,-06.0,079,0134,1577575376 98,0010,0013,0869.2,-06.0,079,0149,1577575676 99,0009,0012,0869.4,-06.1,080,0138,1577575976 94,0010,0013,0869.3,-06.2,079,0137,1577576276 00,0008,0011,0869.0,-06.0,080,0133,1577576576 98,0011,0015,0869.3,-06.2,079,0140,1577576876 99,0006,0008,0869.3,-06.2,078,0149,1577577176 98,0008,0011,0869.3,-06.2,078,0124,1577577476 96,0010,0013,0869.3,-06.2,078,0133,1577577776 96,0008,0011,0869.3,-06.2,078,0139,1577578076 98,0008,0011,0869.2,-06.2,078,0129,1577578376 96,0007,0010,0869.4,-06.1,078,0142,1577578676 94,0009,0012,0869.3,-06.1,078,0130,1577578976 98,0007,0010,0869.3,-06.2,078,0135,1577579276 96,0007,0010,0869.2,-06.2,078,0151,1577579576 99,0006,0008,0869.3,-06.2,077,0122,1577579876 94,0006,0008,0869.4,-06.2,077,0142,1577580176 96,0007,0010,0869.6,-06.1,077,0137,1577580476 94,0008,0011,0869.4,-06.2,077,0142,1577580776 94,0008,0011,0869.2,-06.2,078,0143,1577581076 96,0007,0010,0869.4,-06.3,078,0143,1577581376 99,0006,0008,0869.4,-06.3,078,0161,1577581676 94,0006,0008,0869.5,-06.4,078,0144,1577581976 96,0006,0008,0869.3,-06.3,078,0136,1577582276 96,0009,0012,0869.7,-06.4,078,0121,1577582576 99,0007,0010,0869.3,-06.3,078,0155,1577582877 98,0007,0010,0869.3,-06.5,078,0131,1577583177 96,0007,0010,0869.3,-06.3,078,0146,1577583477 96,0007,0010,0869.6,-06.5,078,0133,1577583777 98,0006,0008,0869.5,-06.5,077,0154,1577584077 98,0008,0011,0869.3,-06.5,078,0153,1577584377 94,0007,0010,0869.2,-06.6,078,0143,1577584677 96,0008,0011,0869.1,-06.7,078,0144,1577584977 99,0007,0010,0869.1,-06.6,078,0141,1577585277 98,0010,0013,0869.2,-06.6,077,0159,1577585577 99,0005,0007,0869.2,-06.7,078,0146,1577585877 96,0008,0011,0869.3,-06.6,078,0170,1577586177 98,0006,0008,0869.3,-06.6,077,0132,1577586477 98,0010,0013,0869.4,-06.5,078,0151,1577586777 96,0007,0010,0869.2,-06.6,078,0155,1577587077 96,0006,0008,0869.6,-06.7,078,0129,1577587377 94,0006,0008,0869.5,-06.8,078,0123,1577587677 98,0009,0012,0869.3,-06.6,079,0143,1577587977 94,0006,0008,0869.6,-06.7,079,0123,1577588277 99,0009,0012,0869.6,-06.7,079,0141,1577588577 96,0009,0012,0869.3,-06.6,080,0136,1577588877 99,0007,0010,0869.2,-06.5,078,0138,1577589177 99,0010,0013,0869.5,-06.5,078,0129,1577589477 96,0008,0011,0869.2,-06.5,078,0137,1577589777 99,0013,0017,0869.6,-06.5,077,0120,1577590077 96,0009,0012,0869.2,-06.6,078,0154,1577590377 96,0009,0012,0869.3,-06.6,078,0133,1577590677 96,0019,0026,0869.4,-06.7,078,0135,1577590977 96,0019,0026,0869.4,-06.6,078,0138,1577591277 96,0021,0028,0869.1,-06.6,079,0156,1577591577 98,0012,0016,0869.3,-06.8,079,0157,1577591877 96,0022,0029,0869.6,-06.8,079,0122,1577592177 96,0015,0021,0869.3,-06.6,079,0137,1577592477 99,0007,0010,0869.3,-06.7,079,0145,1577592777 94,0007,0010,0869.3,-06.8,080,0123,1577593077 96,0008,0011,0869.0,-06.7,079,0131,1577593377 99,0010,0013,0869.4,-06.8,079,0143,1577593677 94,0006,0008,0869.2,-06.7,079,0140,1577593977 92,0013,0017,0869.5,-06.8,079,0131,1577594277 99,0009,0012,0869.3,-06.8,080,0144,1577594577 96,0008,0011,0869.3,-06.7,079,0141,1577594877 99,0009,0012,0869.3,-06.7,079,0146,1577595177 94,0005,0007,0869.4,-06.8,079,0145,1577595477 96,0017,0023,0869.5,-06.8,079,0152,1577595777 96,0008,0011,0869.5,-06.7,080,0156,1577596077 99,0010,0013,0869.6,-06.7,079,0138,1577596377 99,0008,0011,0869.2,-06.9,079,0151,1577596677 96,0009,0012,0869.7,-06.7,080,0124,1577596977 96,0009,0012,0869.6,-06.7,079,0134,1577597277 96,0009,0012,0869.7,-06.6,079,0157,1577597577 94,0009,0012,0869.6,-06.8,079,0141,1577597877 96,0010,0013,0869.5,-06.8,079,0108,1577598177 96,0009,0012,0869.8,-06.7,079,0137,1577598477 99,0044,0059,0869.4,-06.9,079,0135,1577598777 96,0016,0022,0869.4,-06.8,080,0146,1577599077 96,0015,0021,0869.5,-06.9,080,0148,1577599377 94,0011,0015,0869.8,-06.7,079,0130,1577599677 94,0022,0029,0869.7,-06.6,080,0133,1577599977 99,0015,0021,0869.9,-06.6,079,0147,1577600277 96,0009,0012,0869.7,-06.6,079,0126,1577600577 96,0008,0011,0869.9,-06.4,079,0113,1577600877 96,0019,0026,0869.7,-06.4,078,0163,1577601177 96,0006,0008,0869.7,-06.4,079,0152,1577601477 96,0008,0011,0869.9,-06.5,079,0169,1577601777 96,0033,0045,0869.9,-06.4,078,0141,1577602077 96,0012,0016,0869.9,-06.4,078,0153,1577602377 00,0006,0008,0870.2,-06.4,079,0136,1577602677 94,0007,0010,0870.0,-06.5,079,0140,1577602977 96,0016,0022,0870.2,-06.4,079,0133,1577603277 94,0023,0031,0870.0,-06.3,079,0149,1577603577 96,0007,0010,0870.1,-06.2,078,0130,1577603877 94,0017,0023,0870.1,-06.2,078,0135,1577604177 96,0011,0015,0870.4,-06.3,078,0122,1577604477 96,0006,0008,0870.1,-06.2,078,0143,1577604777 96,0010,0013,0870.3,-06.4,078,0134,1577605077 96,0009,0012,0870.5,-06.2,078,0162,1577605377 96,0009,0012,0870.2,-06.2,078,0136,1577605677 94,0013,0017,0870.3,-06.1,078,0129,1577605977 94,0010,0013,0870.4,-06.3,078,0151,1577606277 94,0041,0055,0870.6,-06.3,078,0153,1577606577 99,0013,0017,0870.5,-06.2,079,0146,1577606877 96,0009,0012,0870.6,-06.2,079,0108,1577607177 99,0013,0017,0870.9,-06.5,080,0144,1577607477 99,0013,0017,0870.9,-06.4,079,0140,1577607777 99,0011,0015,0870.9,-06.5,078,0149,1577608078 99,0009,0012,0870.7,-06.1,079,0143,1577608378 99,0008,0011,0870.8,-06.1,078,0135,1577608678 99,0007,0010,0870.8,-05.8,078,0131,1577608978 99,0007,0010,0870.8,-06.0,079,0139,1577609278 99,0026,0036,0870.9,-06.1,079,0153,1577609577 99,0008,0011,0870.8,-06.1,078,0132,1577609877 99,0011,0015,0870.8,-06.3,079,0133,1577610177 99,0009,0012,0870.9,-05.7,078,0142,1577610477 99,0010,0013,0870.9,-05.7,077,0130,1577610777 99,0010,0013,0870.8,-05.6,077,0116,1577611077 99,0006,0008,0870.8,-05.4,077,0146,1577611378 99,0008,0011,0870.5,-05.3,076,0140,1577611678 99,0006,0008,0870.4,-05.5,075,0152,1577611978 99,0005,0007,0870.7,-05.3,076,0144,1577612278 99,0007,0010,0870.6,-05.2,076,0143,1577612578 99,0006,0008,0870.6,-04.7,074,0141,1577612878 99,0005,0007,0869.9,-04.5,073,0153,1577613178 99,0006,0008,0870.0,-02.9,072,0123,1577613478 99,0007,0010,0870.3,-02.9,069,0129,1577613778 99,0009,0012,0870.3,-03.4,070,0141,1577614078 99,0012,0016,0870.4,-03.3,071,0121,1577614378 99,0008,0011,0870.5,-04.2,070,0147,1577614678 96,0007,0010,0870.4,-04.4,072,0134,1577614978 98,0007,0010,0870.8,-04.8,074,0167,1577615278 94,0009,0012,0870.1,-05.1,074,0166,1577615578 99,0010,0013,0870.5,-04.7,074,0145,1577615878 96,0007,0010,0869.9,-04.7,075,0163,1577616178 98,0008,0011,0869.9,-03.9,072,0146,1577616478 98,0008,0011,0870.2,-03.0,070,0141,1577616778 99,0012,0016,0870.3,-03.7,073,0148,1577617078 98,0007,0010,0870.1,-04.3,071,0135,1577617378 96,0009,0012,0870.3,-04.3,073,0123,1577617678 99,0009,0012,0870.1,-04.3,072,0139,1577617978 96,0010,0013,0870.2,-04.2,073,0135,1577618278 98,0009,0012,0870.4,-04.2,072,0148,1577618578 98,0015,0021,0870.3,-04.1,071,0135,1577618878 99,0015,0021,0870.2,-04.5,073,0130,1577619178 98,0010,0013,0870.1,-04.6,074,0143,1577619478 99,0016,0022,0870.1,-04.9,074,0141,1577619778 98,0012,0016,0870.3,-05.0,073,0124,1577620078 99,0012,0016,0869.9,-05.5,075,0161,1577620378 99,0010,0013,0870.1,-05.2,075,0131,1577620678 99,0010,0013,0870.1,-04.8,075,0150,1577620978 96,0011,0015,0870.0,-04.6,073,0160,1577621278 98,0008,0011,0870.1,-04.8,074,0137,1577621578 98,0009,0012,0870.1,-04.6,073,0128,1577621878 99,0013,0017,0870.2,-04.7,073,0117,1577622178 99,0016,0022,0870.0,-05.1,075,0127,1577622478 99,0015,0021,0870.3,-04.9,074,0159,1577622778 99,0010,0013,0870.0,-05.0,075,0131,1577623078 99,0020,0027,0870.1,-05.0,074,0107,1577623378 99,0012,0016,0870.3,-05.1,073,0144,1577623678 99,0139,0187,0870.5,-05.2,076,0130,1577623978 99,0017,0023,0870.3,-05.5,076,0146,1577624278 99,0060,0080,0870.4,-05.4,076,0151,1577624578 99,0014,0018,0870.3,-05.4,076,0126,1577624878 99,0012,0016,0870.7,-05.9,078,0120,1577625178 99,0014,0018,0870.4,-05.6,077,0152,1577625478 99,0010,0013,0870.3,-06.0,078,0157,1577625778 99,0016,0022,0870.3,-05.8,078,0134,1577626078 99,0016,0022,0870.4,-05.7,077,0136,1577626378 99,0024,0032,0870.7,-05.5,077,0132,1577626678 99,0018,0024,0870.4,-05.8,078,0137,1577626978 99,0022,0029,0870.8,-05.5,077,0143,1577627278 99,0014,0018,0870.6,-05.6,077,0137,1577627578 99,0022,0029,0870.5,-05.7,078,0128,1577627878 99,0014,0018,0870.6,-05.8,078,0148,1577628178 99,0016,0022,0870.7,-05.8,077,0154,1577628478 99,0015,0021,0870.9,-05.7,078,0124,1577628778 99,0018,0024,0870.6,-05.9,078,0126,1577629078 99,0015,0021,0870.8,-05.8,077,0165,1577629378 99,0013,0017,0870.9,-05.9,077,0149,1577629678 99,0020,0027,0870.8,-05.9,077,0164,1577629978 94,0016,0022,0870.9,-05.9,078,0145,1577630278 96,0023,0031,0870.6,-05.9,077,0153,1577630578 92,0017,0023,0870.7,-05.9,077,0116,1577630878 94,0025,0034,0871.1,-06.0,078,0141,1577631178 96,0078,0106,0871.1,-06.1,078,0143,1577631478 96,0013,0017,0870.7,-06.2,078,0162,1577631778 96,0013,0017,0870.9,-06.1,078,0141,1577632078 94,0013,0017,0871.0,-06.4,079,0140,1577632378 94,0013,0017,0870.7,-06.3,078,0148,1577632678 94,0016,0022,0870.8,-06.1,078,0137,1577632978 99,0028,0038,0870.8,-06.2,078,0161,1577633278 94,0019,0026,0870.8,-06.1,078,0148,1577633578 94,0022,0029,0871.1,-06.3,079,0155,1577633878 96,0013,0017,0871.4,-06.3,078,0136,1577634178 99,0027,0037,0871.1,-06.4,078,0132,1577634478 92,0022,0029,0871.4,-06.3,078,0133,1577634778 92,0016,0022,0871.3,-06.3,079,0120,1577635078 96,0017,0023,0871.1,-06.2,078,0140,1577635378 92,0014,0018,0871.2,-06.2,078,0139,1577635678 96,0017,0023,0871.5,-06.1,078,0112,1577635978 92,0034,0047,0871.4,-06.1,078,0139,1577636278 94,0022,0029,0871.4,-06.1,078,0142,1577636578 94,0036,0049,0871.6,-06.2,078,0138,1577636879 96,0024,0032,0871.4,-06.2,078,0135,1577637179 99,0013,0017,0871.3,-06.3,078,0162,1577637479 99,0021,0028,0871.3,-06.3,078,0138,1577637779 99,0023,0031,0871.5,-06.2,078,0141,1577638079 99,0025,0034,0871.5,-06.1,078,0145,1577638379 99,0016,0022,0871.5,-06.2,077,0146,1577638678 99,0015,0021,0871.5,-06.2,078,0138,1577638979 99,0013,0017,0871.5,-06.3,078,0131,1577639279 99,0014,0018,0871.7,-06.2,077,0152,1577639578 99,0022,0029,0871.7,-06.1,077,0165,1577639878 99,0023,0031,0871.5,-06.1,077,0164,1577640179 99,0016,0022,0871.6,-06.2,078,0144,1577640479 99,0018,0024,0871.8,-06.2,077,0142,1577640779 99,0017,0023,0872.0,-06.3,078,0136,1577641079 99,0015,0021,0871.8,-06.2,077,0140,1577641379 99,0011,0015,0872.0,-06.2,078,0159,1577641679 99,0014,0018,0871.8,-06.4,078,0156,1577641979 99,0025,0034,0871.9,-06.2,078,0139,1577642279 99,0044,0059,0871.9,-06.2,078,0130,1577642579 99,0012,0016,0872.1,-06.2,078,0131,1577642879 99,0021,0028,0872.1,-06.2,078,0155,1577643179 99,0035,0048,0872.0,-06.1,078,0163,1577643479 99,0059,0079,0872.0,-06.2,078,0134,1577643779 99,0023,0031,0872.0,-06.3,078,0137,1577644079 99,0037,0050,0871.9,-06.3,078,0143,1577644379 99,0019,0026,0872.0,-06.3,078,0155,1577644679 92,0027,0037,0872.0,-06.2,078,0147,1577644979 94,0021,0028,0872.3,-06.2,078,0144,1577645279 99,0018,0024,0871.9,-06.3,078,0134,1577645579 92,0019,0026,0872.1,-06.2,078,0137,1577645879 94,0027,0037,0872.1,-06.2,078,0161,1577646179 94,0009,0012,0872.1,-06.4,077,0138,1577646479 92,0009,0012,0872.2,-06.4,077,0127,1577646779 94,0009,0012,0872.3,-06.3,077,0145,1577647079 92,0008,0011,0872.2,-06.3,077,0176,1577647379 94,0007,0010,0872.6,-06.3,077,0112,1577647679 94,0008,0011,0872.6,-06.5,077,0125,1577647979 94,0005,0007,0872.5,-06.4,077,0118,1577648279 94,0008,0011,0872.4,-06.4,078,0140,1577648579 92,0017,0023,0872.6,-06.5,077,0145,1577648879 92,0008,0011,0872.2,-06.5,078,0151,1577649179 92,0008,0011,0872.4,-06.5,078,0163,1577649479 92,0007,0010,0872.2,-06.6,078,0127,1577649779 90,0009,0012,0872.5,-06.5,077,0153,1577650079 92,0007,0010,0872.3,-06.6,078,0134,1577650379 94,0007,0010,0872.4,-06.8,079,0144,1577650679 90,0006,0008,0872.5,-06.8,079,0137,1577650979 92,0008,0011,0873.0,-06.5,078,0145,1577651279 92,0008,0011,0872.6,-06.8,079,0128,1577651579 92,0007,0010,0872.7,-06.9,080,0128,1577651879 94,0010,0013,0872.7,-06.9,080,0132,1577652179 99,0008,0011,0872.6,-06.9,079,0139,1577652479 99,0008,0011,0872.4,-06.8,079,0122,1577652779 99,0008,0011,0872.4,-06.9,079,0120,1577653079 99,0008,0011,0872.9,-06.8,079,0133,1577653379 99,0010,0013,0872.9,-06.8,079,0150,1577653679 99,0006,0008,0872.9,-06.9,079,0136,1577653979 99,0008,0011,0872.9,-06.8,078,0157,1577654279 99,0006,0008,0873.0,-07.0,077,0151,1577654579 99,0007,0010,0872.8,-06.7,077,0126,1577654879 99,0008,0011,0872.8,-06.8,078,0138,1577655179 99,0006,0008,0872.7,-06.6,077,0133,1577655479 99,0010,0013,0872.8,-06.7,077,0126,1577655779 99,0031,0043,0872.7,-06.7,078,0123,1577656079 99,0026,0036,0872.7,-06.5,078,0172,1577656379 99,0042,0057,0872.5,-06.5,077,0146,1577656679 99,0007,0010,0872.6,-06.5,077,0130,1577656979 99,0014,0018,0872.7,-06.4,077,0127,1577657279 99,0028,0038,0872.8,-06.4,077,0127,1577657579 99,0014,0018,0872.5,-06.6,077,0154,1577657879 99,0016,0022,0872.8,-06.4,077,0142,1577658179 99,0009,0012,0872.8,-06.5,077,0121,1577658479 99,0015,0021,0872.8,-06.4,077,0139,1577658779 99,0014,0018,0872.7,-06.4,076,0129,1577659079 99,0019,0026,0872.8,-06.3,077,0139,1577659379 99,0015,0021,0872.6,-06.3,076,0153,1577659679 99,0010,0013,0872.7,-06.3,076,0127,1577659979 99,0020,0027,0872.9,-06.2,077,0144,1577660279 99,0021,0028,0872.7,-06.3,077,0122,1577660579 99,0013,0017,0872.7,-06.4,077,0140,1577660879 99,0011,0015,0872.8,-06.2,077,0138,1577661179 99,0012,0016,0872.9,-06.6,079,0126,1577661479 99,0012,0016,0872.6,-06.5,079,0164,1577661779 99,0014,0018,0872.7,-06.4,079,0119,1577662079 99,0013,0017,0872.8,-06.5,079,0143,1577662379 99,0014,0018,0872.6,-06.4,079,0149,1577662679 99,0009,0012,0872.8,-06.6,080,0147,1577662979 99,0014,0018,0873.0,-06.6,079,0122,1577663279 99,0021,0028,0872.9,-06.6,079,0152,1577663579 99,0012,0016,0873.0,-06.6,079,0139,1577663879 99,0009,0012,0872.9,-06.6,079,0145,1577664179 99,0011,0015,0872.9,-06.6,079,0145,1577664479 99,0010,0013,0873.1,-06.5,078,0143,1577664779 99,0008,0011,0873.1,-06.8,079,0141,1577665079 99,0008,0011,0872.9,-06.7,079,0133,1577665379 99,0011,0015,0873.0,-06.9,080,0129,1577665680 99,0008,0011,0873.3,-06.8,079,0120,1577665980 99,0008,0011,0873.2,-06.8,079,0161,1577666280 99,0008,0011,0873.3,-06.6,078,0134,1577666580 99,0010,0013,0873.4,-06.6,078,0119,1577666880 99,0010,0013,0873.5,-06.6,078,0149,1577667180 88,0011,0015,0873.5,-06.7,078,0154,1577667480 92,0008,0011,0873.3,-06.7,078,0155,1577667780 88,0006,0008,0873.7,-06.8,078,0149,1577668080 92,0004,0006,0873.7,-06.8,077,0117,1577668380 99,0006,0008,0873.3,-06.9,077,0132,1577668680 92,0007,0010,0873.3,-06.8,077,0118,1577668980 94,0009,0012,0873.7,-06.7,077,0136,1577669280 90,0005,0007,0873.2,-06.8,077,0161,1577669580 92,0005,0007,0873.6,-06.6,076,0136,1577669880 88,0004,0006,0873.5,-06.7,076,0151,1577670180 88,0004,0006,0873.2,-06.7,075,0145,1577670480 88,0005,0007,0873.5,-06.7,076,0132,1577670780 88,0006,0008,0873.5,-06.9,077,0133,1577671080 92,0017,0023,0873.3,-06.7,077,0155,1577671380 88,0008,0011,0873.5,-06.7,077,0117,1577671680 90,0007,0010,0873.4,-06.6,076,0138,1577671980 90,0006,0008,0873.2,-06.8,077,0140,1577672280 88,0004,0006,0873.4,-06.7,077,0157,1577672580 92,0015,0021,0873.4,-06.7,076,0148,1577672880 92,0007,0010,0873.3,-06.9,076,0149,1577673180 92,0004,0006,0873.0,-06.9,078,0144,1577673480 99,0010,0013,0873.3,-06.7,077,0146,1577673780 90,0008,0011,0873.3,-06.7,076,0147,1577674080 92,0005,0007,0873.4,-06.7,076,0143,1577674380 92,0006,0008,0873.3,-06.6,076,0140,1577674680 99,0006,0008,0873.3,-06.7,077,0122,1577674980 99,0007,0010,0873.5,-06.6,076,0139,1577675280 99,0017,0023,0873.3,-06.7,077,0122,1577675580 99,0006,0008,0873.6,-06.6,076,0143,1577675880 99,0007,0010,0873.4,-06.8,076,0159,1577676180 99,0005,0007,0873.3,-06.6,076,0126,1577676480 99,0007,0010,0873.4,-06.5,076,0146,1577676780 99,0003,0005,0873.4,-06.7,076,0129,1577677080 99,0003,0005,0873.1,-06.8,075,0142,1577677380 99,0006,0008,0873.3,-06.5,074,0121,1577677680 99,0003,0005,0873.3,-06.6,075,0137,1577677980 99,0003,0005,0873.1,-06.9,074,0130,1577678280 99,0007,0010,0873.3,-06.8,076,0134,1577678580 99,0006,0008,0873.3,-06.7,076,0142,1577678880 99,0027,0037,0873.4,-06.7,075,0131,1577679180 99,0002,0003,0873.3,-06.7,074,0134,1577679480 99,0036,0049,0873.5,-06.6,074,0144,1577679780 99,0007,0010,0873.6,-06.6,074,0135,1577680080 99,0005,0007,0873.4,-06.6,074,0146,1577680380 99,0002,0003,0873.6,-06.7,074,0151,1577680680 99,0007,0010,0873.7,-06.6,073,0142,1577680980 99,0010,0013,0873.7,-06.5,073,0140,1577681280 99,0003,0005,0873.5,-06.6,074,0143,1577681580 99,0009,0012,0873.7,-06.5,074,0140,1577681880 99,0002,0003,0873.9,-06.9,074,0139,1577682180 99,0019,0026,0874.2,-06.7,074,0140,1577682480 99,0003,0005,0873.9,-06.8,075,0139,1577682780 99,0002,0003,0873.8,-06.9,075,0134,1577683080 99,0002,0003,0874.2,-06.9,075,0131,1577683380 99,0002,0003,0874.0,-06.9,075,0147,1577683680 99,0003,0005,0874.1,-06.9,075,0133,1577683980 99,0002,0003,0874.0,-06.8,074,0137,1577684280 99,0004,0006,0874.1,-06.6,075,0145,1577684580 99,0002,0003,0874.3,-06.8,074,0145,1577684880 99,0006,0008,0874.2,-06.8,075,0135,1577685180 99,0003,0005,0874.1,-06.8,075,0150,1577685480 99,0003,0005,0874.1,-06.9,075,0143,1577685780 99,0003,0005,0874.4,-07.0,076,0146,1577686080 99,0003,0005,0874.3,-06.9,076,0128,1577686380 99,0004,0006,0874.7,-06.9,076,0136,1577686680 99,0033,0045,0874.7,-06.8,077,0119,1577686980 99,0003,0005,0874.4,-07.0,076,0116,1577687280 99,0005,0007,0874.4,-06.7,076,0138,1577687580 99,0002,0003,0874.3,-07.0,077,0145,1577687880 99,0003,0005,0874.6,-06.9,076,0146,1577688180 99,0002,0003,0874.7,-06.9,076,0167,1577688480 99,0003,0005,0874.5,-06.7,076,0142,1577688780 99,0006,0008,0874.4,-06.9,075,0136,1577689080 99,0002,0003,0874.6,-06.9,075,0150,1577689380 99,0003,0005,0874.9,-06.7,075,0134,1577689680 90,0035,0048,0874.9,-06.7,076,0134,1577689980 90,0001,0002,0874.8,-06.8,075,0143,1577690280 92,0003,0005,0874.8,-06.7,076,0115,1577690580 92,0003,0005,0874.6,-06.9,076,0153,1577690881 90,0007,0010,0874.7,-06.6,076,0148,1577691181 90,0005,0007,0874.8,-06.7,076,0122,1577691481 94,0023,0031,0874.5,-06.5,076,0156,1577691781 99,0003,0005,0874.4,-06.7,076,0145,1577692081 90,0002,0003,0875.1,-06.7,076,0161,1577692381 92,0027,0037,0874.5,-06.5,075,0138,1577692681 90,0003,0005,0874.9,-06.6,076,0155,1577692981 92,0010,0013,0875.4,-06.5,075,0160,1577693281 88,0002,0003,0875.0,-06.6,076,0140,1577693581 92,0003,0005,0874.9,-06.5,076,0136,1577693881 88,0003,0005,0874.7,-06.4,075,0147,1577694181 92,0001,0002,0875.1,-06.6,075,0122,1577694481 90,0003,0005,0875.3,-06.5,076,0138,1577694781 88,0001,0002,0875.0,-06.7,076,0146,1577695081 92,0004,0006,0874.9,-06.4,076,0151,1577695381 92,0001,0002,0874.9,-06.4,075,0135,1577695681 99,0002,0003,0874.7,-06.4,075,0136,1577695981 92,0004,0006,0875.0,-06.2,075,0137,1577696281 90,0005,0007,0875.0,-06.3,075,0126,1577696581 99,0002,0003,0875.1,-06.3,076,0143,1577696881 92,0004,0006,0875.3,-06.1,074,0144,1577697181 90,0021,0028,0875.2,-05.9,075,0142,1577697481 92,0003,0005,0875.0,-06.1,075,0137,1577697781 90,0012,0016,0874.7,-06.0,075,0120,1577698081 94,0008,0011,0874.9,-06.0,076,0138,1577698381 99,0004,0006,0875.1,-06.0,075,0126,1577698681 90,0001,0002,0874.9,-06.0,076,0132,1577698981 94,0006,0008,0874.7,-05.7,075,0135,1577699281 92,0003,0005,0875.1,-06.0,075,0138,1577699581 94,0006,0008,0875.0,-05.7,075,0120,1577699881 92,0027,0037,0874.8,-05.6,075,0146,1577700181 94,0014,0018,0874.8,-05.8,076,0147,1577700481 92,0014,0018,0875.0,-05.6,076,0128,1577700781 90,0009,0012,0875.1,-05.9,076,0151,1577701081 90,0013,0017,0875.1,-06.1,076,0170,1577701381 96,0023,0031,0875.1,-05.4,074,0156,1577701681 88,0017,0023,0875.0,-05.8,076,0136,1577701981 88,0118,0159,0875.0,-05.9,077,0146,1577702281 94,0002,0003,0874.8,-06.0,077,0136,1577702581 90,0008,0011,0874.9,-06.0,076,0142,1577702881 92,0004,0006,0874.8,-05.7,076,0140,1577703181 00,0011,0015,0875.0,-06.0,076,0129,1577703481 94,0009,0012,0874.9,-05.8,076,0132,1577703781 92,0002,0003,0874.7,-05.9,076,0138,1577704081 92,0023,0031,0874.8,-05.8,076,0136,1577704381 92,0030,0042,0874.8,-05.6,076,0131,1577704681 90,0014,0018,0874.9,-05.6,075,0133,1577704981 92,0007,0010,0874.9,-05.4,075,0134,1577705281 94,0023,0031,0874.9,-05.4,075,0118,1577705581 94,0006,0008,0874.8,-05.4,075,0134,1577705881 90,0014,0018,0874.9,-05.2,074,0140,1577706181 92,0008,0011,0874.7,-05.3,075,0155,1577706481 92,0014,0018,0875.0,-05.5,076,0152,1577706781 92,0050,0068,0875.0,-05.4,076,0130,1577707081 94,0009,0012,0874.9,-05.4,075,0136,1577707381 92,0008,0011,0875.2,-05.8,077,0143,1577707681 92,0006,0008,0874.9,-05.7,076,0153,1577707981 94,0010,0013,0874.9,-05.3,076,0119,1577708281 94,0010,0013,0874.9,-05.3,075,0152,1577708581 90,0056,0075,0875.1,-05.0,074,0135,1577708881 94,0006,0008,0874.8,-05.0,075,0129,1577709181 92,0028,0038,0875.2,-04.3,072,0148,1577709481 92,0012,0016,0875.2,-04.7,074,0142,1577709781 94,0003,0005,0875.0,-05.0,075,0154,1577710081 92,0007,0010,0875.1,-04.8,074,0134,1577710381 94,0003,0005,0875.0,-05.1,075,0156,1577710681 00,0002,0003,0874.7,-05.3,075,0150,1577710981 90,0002,0003,0874.9,-05.3,076,0134,1577711281 94,0002,0003,0874.9,-05.4,076,0118,1577711581 99,0003,0005,0874.7,-05.3,075,0128,1577711881 92,0003,0005,0875.0,-05.2,073,0128,1577712181 94,0018,0024,0874.9,-05.3,075,0126,1577712481 94,0006,0008,0875.1,-05.2,074,0150,1577712781 96,0003,0005,0875.0,-05.1,074,0130,1577713081 94,0004,0006,0875.1,-05.0,073,0122,1577713381 94,0003,0005,0875.0,-05.1,074,0138,1577713681 92,0006,0008,0875.2,-05.2,073,0131,1577713981 92,0014,0018,0874.9,-05.2,074,0131,1577714281 92,0005,0007,0875.1,-05.4,075,0123,1577714581 92,0003,0005,0874.8,-05.7,075,0131,1577714881 99,0004,0006,0874.9,-05.9,077,0123,1577715181 94,0008,0011,0875.0,-05.9,077,0125,1577715481 92,0004,0006,0874.9,-06.0,077,0135,1577715781 94,0007,0010,0875.2,-05.9,077,0126,1577716081 94,0007,0010,0875.0,-06.0,077,0146,1577716381 94,0006,0008,0875.1,-06.1,077,0154,1577716681 94,0006,0008,0875.1,-06.2,078,0135,1577716981 92,0006,0008,0875.1,-06.2,078,0144,1577717281 92,0009,0012,0875.2,-06.2,078,0137,1577717581 88,0006,0008,0874.8,-06.4,079,0133,1577717881 94,0007,0010,0874.7,-06.4,079,0143,1577718181 92,0005,0007,0874.7,-06.4,079,0138,1577718481 92,0012,0016,0874.8,-06.5,079,0137,1577718781 94,0023,0031,0875.2,-06.6,079,0136,1577719081 92,0030,0042,0875.1,-06.6,079,0154,1577719381 94,0021,0028,0874.9,-06.5,080,0129,1577719682 92,0006,0008,0875.0,-06.6,080,0128,1577719982 94,0009,0012,0875.0,-06.6,080,0106,1577720282 92,0012,0016,0875.1,-06.6,079,0131,1577720582 99,0007,0010,0875.0,-06.7,079,0112,1577720882 92,0004,0006,0874.9,-06.7,080,0158,1577721182 94,0007,0010,0875.0,-06.7,080,0136,1577721482 90,0004,0006,0874.9,-06.8,080,0126,1577721782 94,0008,0011,0874.9,-06.7,080,0143,1577722082 92,0011,0015,0875.2,-06.8,079,0130,1577722382 99,0006,0008,0875.4,-06.9,080,0141,1577722682 92,0010,0013,0875.3,-06.9,080,0138,1577722982 92,0021,0028,0875.1,-07.0,080,0135,1577723282 94,0023,0031,0875.3,-06.9,080,0145,1577723582 92,0013,0017,0875.3,-07.0,079,0133,1577723882 94,0010,0013,0875.4,-07.0,079,0127,1577724182 92,0007,0010,0875.1,-07.0,079,0122,1577724482 92,0006,0008,0875.4,-07.0,079,0128,1577724782 94,0004,0006,0875.1,-07.1,079,0137,1577725082 99,0005,0007,0875.1,-07.1,080,0137,1577725382 92,0004,0006,0875.1,-07.2,080,0163,1577725682 92,0004,0006,0875.5,-07.2,079,0144,1577725982 92,0006,0008,0875.2,-07.3,079,0137,1577726282 90,0011,0015,0875.2,-07.3,079,0119,1577726582 90,0015,0021,0875.5,-07.3,079,0128,1577726882 92,0008,0011,0875.4,-07.3,079,0126,1577727182 92,0094,0127,0875.2,-07.3,079,0128,1577727482 90,0006,0008,0875.2,-07.4,079,0151,1577727782 92,0023,0031,0875.2,-07.3,079,0126,1577728082 94,0011,0015,0875.2,-07.4,079,0137,1577728382 92,0016,0022,0875.4,-07.4,079,0138,1577728682 92,0021,0028,0875.2,-07.3,078,0153,1577728982 90,0010,0013,0875.4,-07.4,078,0132,1577729282 94,0006,0008,0875.4,-07.4,078,0144,1577729582 92,0192,0260,0875.4,-07.3,078,0129,1577729882 90,0012,0016,0875.7,-07.5,078,0129,1577730182 92,0029,0039,0875.4,-07.4,077,0139,1577730482 88,0011,0015,0875.7,-07.4,078,0121,1577730782 90,0009,0012,0875.7,-07.5,078,0134,1577731082 88,0006,0008,0875.6,-07.5,078,0119,1577731382 92,0009,0012,0875.4,-07.5,078,0142,1577731682 92,0030,0042,0875.9,-07.4,077,0145,1577731982 92,0015,0021,0875.7,-07.5,078,0128,1577732282 94,0007,0010,0875.3,-07.4,077,0130,1577732582 92,0010,0013,0875.7,-07.4,077,0137,1577732882 94,0011,0015,0875.9,-07.4,077,0121,1577733182 92,0006,0008,0875.7,-07.4,077,0129,1577733482 92,0005,0007,0875.7,-07.4,077,0129,1577733782 92,0017,0023,0875.6,-07.4,077,0104,1577734082 94,0008,0011,0875.7,-07.4,076,0139,1577734382 94,0007,0010,0875.5,-07.4,077,0150,1577734682 94,0010,0013,0875.5,-07.3,076,0153,1577734982 92,0010,0013,0875.7,-07.4,076,0139,1577735282 92,0007,0010,0875.8,-07.4,076,0129,1577735582 90,0008,0011,0875.9,-07.3,075,0132,1577735882 90,0006,0008,0875.7,-07.3,075,0146,1577736182 92,0035,0048,0875.7,-07.3,075,0136,1577736482 94,0006,0008,0875.5,-07.2,074,0135,1577736782 92,0011,0015,0875.4,-07.2,074,0109,1577737082 94,0012,0016,0875.6,-07.1,074,0140,1577737382 92,0012,0016,0875.8,-07.2,073,0155,1577737682 92,0007,0010,0875.6,-07.2,073,0138,1577737982 99,0016,0022,0875.5,-07.2,073,0143,1577738282 94,0014,0018,0875.9,-07.2,073,0137,1577738582 92,0008,0011,0875.9,-07.2,073,0138,1577738882 94,0004,0006,0875.9,-07.4,074,0125,1577739182 92,0006,0008,0875.9,-07.4,074,0123,1577739482 90,0006,0008,0875.9,-07.4,074,0142,1577739782 92,0058,0078,0875.9,-07.4,073,0138,1577740082 90,0007,0010,0875.7,-07.5,074,0136,1577740382 94,0004,0006,0875.8,-07.1,071,0122,1577740682 88,0002,0003,0875.6,-07.2,071,0146,1577740982 90,0004,0006,0875.9,-07.3,072,0128,1577741282 99,0008,0011,0875.8,-07.4,074,0129,1577741582 94,0005,0007,0875.8,-07.6,075,0121,1577741882 92,0021,0028,0875.5,-07.6,076,0118,1577742182 94,0145,0196,0875.8,-07.1,072,0126,1577742482 88,0075,0101,0875.7,-07.1,071,0127,1577742782 92,0016,0022,0875.8,-07.2,071,0136,1577743082 90,0020,0027,0875.5,-07.2,071,0134,1577743382 94,0019,0026,0875.6,-07.2,071,0154,1577743682 92,0025,0034,0875.6,-07.2,071,0132,1577743982 94,0084,0113,0875.6,-07.2,071,0120,1577744282 90,0027,0037,0875.4,-07.2,070,0142,1577744582 90,0019,0026,0875.4,-07.2,071,0112,1577744883 94,0015,0021,0875.7,-07.1,069,0132,1577745183 94,0015,0021,0875.2,-07.1,069,0142,1577745483 92,0015,0021,0875.4,-07.2,070,0138,1577745783 92,0010,0013,0875.3,-07.2,070,0135,1577746083 99,0009,0012,0875.5,-07.2,069,0152,1577746383 92,0003,0005,0875.1,-07.3,070,0155,1577746683 92,0003,0005,0875.2,-07.5,071,0127,1577746983 92,0004,0006,0875.1,-07.6,072,0151,1577747283 90,0005,0007,0875.0,-07.5,071,0124,1577747583 92,0005,0007,0875.1,-07.5,071,0150,1577747883 90,0004,0006,0874.9,-07.6,072,0141,1577748183 90,0003,0005,0875.1,-07.7,074,0128,1577748483 94,0006,0008,0875.4,-07.3,070,0133,1577748783 90,0003,0005,0875.0,-07.5,071,0138,1577749083 92,0003,0005,0874.8,-07.6,073,0139,1577749383 92,0004,0006,0874.8,-07.6,075,0158,1577749683 94,0003,0005,0874.7,-07.4,073,0125,1577749983 94,0003,0005,0874.7,-07.3,073,0136,1577750283 94,0003,0005,0875.0,-07.5,074,0128,1577750583 92,0003,0005,0874.9,-07.3,074,0127,1577750883 92,0004,0006,0874.9,-06.8,067,0134,1577751183 92,0003,0005,0874.8,-07.1,072,0138,1577751483 99,0002,0003,0874.9,-07.2,074,0132,1577751783 92,0002,0003,0874.8,-07.2,072,0140,1577752083 94,0002,0003,0874.8,-07.2,073,0142,1577752383 90,0002,0003,0874.8,-07.1,071,0143,1577752683 94,0002,0003,0874.7,-07.1,071,0116,1577752983 92,0002,0003,0875.1,-07.0,070,0119,1577753283 90,0002,0003,0875.1,-07.2,071,0136,1577753583 92,0003,0005,0875.3,-07.3,073,0142,1577753883 92,0002,0003,0875.3,-07.3,073,0117,1577754183 94,0002,0003,0875.1,-07.3,073,0144,1577754483 94,0002,0003,0875.0,-07.2,073,0150,1577754783 94,0003,0005,0874.9,-07.2,072,0130,1577755083 94,0002,0003,0874.8,-07.1,071,0129,1577755383 94,0002,0003,0874.8,-07.1,070,0118,1577755683 94,0002,0003,0875.0,-07.0,069,0136,1577755983 92,0002,0003,0874.5,-07.2,070,0130,1577756283 94,0002,0003,0874.8,-07.0,070,0149,1577756583 94,0002,0003,0875.0,-06.4,063,0134,1577756883 94,0002,0003,0874.7,-06.1,059,0152,1577757183 94,0002,0003,0874.6,-06.1,061,0146,1577757483 94,0003,0005,0874.7,-06.0,058,0144,1577757783 92,0002,0003,0874.5,-06.9,069,0147,1577758083 94,0001,0002,0874.5,-06.6,066,0145,1577758383 92,0002,0003,0874.4,-06.7,068,0125,1577758683 94,0002,0003,0874.6,-06.8,068,0145,1577758983 94,0002,0003,0874.4,-06.7,067,0155,1577759283 96,0002,0003,0874.6,-06.7,067,0135,1577759583 94,0002,0003,0874.7,-06.4,064,0127,1577759883 94,0002,0003,0874.5,-06.5,065,0129,1577760183 94,0002,0003,0874.6,-06.7,067,0145,1577760483 94,0002,0003,0874.3,-06.7,068,0119,1577760783 94,0002,0003,0874.5,-06.5,064,0130,1577761083 94,0002,0003,0874.4,-06.5,065,0137,1577761383 90,0002,0003,0874.3,-06.4,063,0118,1577761683 92,0002,0003,0874.2,-06.3,062,0129,1577761983 92,0002,0003,0874.4,-06.3,063,0136,1577762283 92,0002,0003,0874.5,-06.3,062,0122,1577762583 90,0002,0003,0874.7,-06.3,063,0123,1577762883 92,0002,0003,0874.4,-06.3,062,0127,1577763183 88,0002,0003,0874.4,-06.4,063,0130,1577763483 92,0001,0002,0874.3,-06.0,059,0132,1577763783 94,0002,0003,0874.6,-06.3,064,0138,1577764083 96,0002,0003,0874.5,-06.2,061,0131,1577764383 94,0001,0002,0874.7,-06.1,060,0148,1577764683 94,0001,0002,0874.6,-06.0,059,0139,1577764983 90,0002,0003,0874.7,-05.9,060,0120,1577765283 92,0001,0002,0874.6,-05.4,052,0131,1577765583 94,0001,0002,0874.5,-05.8,058,0155,1577765883 94,0002,0003,0874.4,-05.2,049,0137,1577766183 96,0001,0002,0874.7,-05.5,056,0145,1577766483 94,0001,0002,0874.6,-05.5,056,0114,1577766783 92,0001,0002,0874.7,-05.3,053,0142,1577767083 94,0001,0002,0874.6,-05.3,053,0148,1577767383 94,0001,0002,0874.5,-05.2,052,0127,1577767683 94,0001,0002,0874.6,-04.7,048,0143,1577767983 92,0001,0002,0874.9,-04.5,047,0133,1577768283 99,0002,0003,0874.6,-05.0,052,0126,1577768583 94,0002,0003,0874.5,-05.0,051,0125,1577768883 92,0001,0002,0874.7,-04.3,042,0138,1577769183 94,0001,0002,0874.5,-05.0,051,0152,1577769483 94,0001,0002,0874.7,-05.0,051,0122,1577769783 96,0002,0003,0874.6,-04.8,048,0123,1577770084 99,0001,0002,0874.6,-04.8,048,0144,1577770384 92,0001,0002,0874.8,-04.6,045,0137,1577770684 90,0002,0003,0874.8,-04.3,043,0140,1577770984 96,0002,0003,0874.6,-04.0,039,0118,1577771284 96,0004,0006,0874.7,-04.0,041,0163,1577771584 92,0002,0003,0874.9,-03.2,033,0134,1577771884 94,0002,0003,0874.8,-03.4,036,0145,1577772184 94,0001,0002,0875.0,-03.2,034,0146,1577772484 96,0001,0002,0874.8,-03.5,040,0131,1577772784 96,0003,0005,0874.8,-03.1,036,0146,1577773084 99,0001,0002,0874.4,-03.0,046,0154,1577773384 99,0002,0003,0874.1,-01.5,039,0134,1577773684 98,0003,0005,0874.2,-00.3,034,0145,1577773984 98,0006,0008,0874.7,+00.2,035,0142,1577774284 98,0001,0002,0874.2,+01.1,037,0133,1577774584 99,0004,0006,0874.3,+01.0,034,0127,1577774884 99,0002,0003,0874.4,+03.2,032,0121,1577775184 99,0001,0002,0874.2,+01.8,029,0116,1577775484 99,0003,0005,0874.2,+01.9,030,0149,1577775784 99,0001,0002,0874.5,+02.6,029,0137,1577776084 99,0001,0002,0874.7,+03.5,026,0144,1577776384 98,0002,0003,0874.3,+03.9,027,0156,1577776684 99,0004,0006,0874.4,+03.7,026,0122,1577776984 98,0001,0002,0874.2,+04.3,020,0141,1577777284 99,0003,0005,0874.2,+04.0,026,0122,1577777584 99,0003,0005,0874.1,+04.3,021,0128,1577777884 99,0002,0003,0874.2,+04.4,021,0116,1577778184 99,0006,0008,0874.3,+04.4,024,0122,1577778484 99,0004,0006,0874.3,+05.5,024,0153,1577778784 99,0002,0003,0874.5,+06.5,026,0123,1577779084 99,0003,0005,0874.5,+06.1,020,0144,1577779384 92,0001,0002,0874.4,+04.8,027,0122,1577779684 96,0002,0003,0874.4,+06.1,023,0147,1577779984 94,0009,0012,0874.3,+05.7,020,0120,1577780284 98,0001,0002,0874.5,+05.6,020,0137,1577780584 99,0004,0006,0874.4,+05.8,026,0159,1577780884 99,0002,0003,0874.5,+05.6,017,0134,1577781184 99,0001,0002,0874.6,+06.1,016,0134,1577781484 99,0001,0002,0874.5,+06.5,018,0131,1577781784 99,0001,0002,0874.3,+05.5,019,0155,1577782084 99,0001,0002,0874.4,+05.6,017,0133,1577782384 99,0002,0003,0874.6,+06.1,018,0131,1577782684 99,0001,0002,0874.8,+06.2,021,0129,1577782984 99,0001,0002,0874.6,+05.7,020,0137,1577783284 99,0001,0002,0874.5,+04.9,019,0145,1577783584 99,0001,0002,0874.3,+06.3,014,0141,1577783884 99,0001,0002,0874.4,+06.1,018,0127,1577784184 99,0001,0002,0874.1,+06.3,017,0120,1577784484 99,0002,0003,0874.4,+06.0,013,0156,1577784784 99,0001,0002,0874.3,+05.3,018,0148,1577785084 99,0001,0002,0874.4,+06.1,018,0145,1577785384 99,0001,0002,0874.2,+05.6,015,0138,1577785684 99,0001,0002,0874.2,+05.8,014,0140,1577785984 99,0001,0002,0874.4,+06.8,011,0120,1577786284 99,0002,0003,0874.0,+06.1,013,0127,1577786584 99,0001,0002,0874.1,+05.5,017,0139,1577786884 99,0003,0005,0874.1,+05.8,015,0141,1577787184 99,0002,0003,0874.0,+05.7,017,0128,1577787484 99,0003,0005,0874.1,+06.2,018,0123,1577787784 99,0001,0002,0873.9,+05.7,017,0115,1577788384 99,0001,0002,0874.2,+06.7,010,0120,1577788684 99,0002,0003,0873.9,+06.0,010,0156,1577788984 99,0006,0008,0873.8,+05.7,011,0134,1577789284 99,0002,0003,0873.7,+06.1,011,0127,1577789584 99,0001,0002,0873.7,+06.3,015,0134,1577789884 99,0003,0005,0873.7,+06.5,014,0146,1577790184 99,0006,0008,0873.8,+05.7,014,0143,1577790484 99,0002,0003,0873.6,+06.4,016,0129,1577790784 99,0003,0005,0873.4,+06.3,015,0135,1577791084 99,0009,0012,0873.4,+06.1,012,0155,1577791384 99,0003,0005,0873.8,+04.1,012,0120,1577791684 99,0004,0006,0873.3,+04.4,014,0130,1577791984 99,0002,0003,0873.2,+04.6,013,0133,1577792284 99,0004,0006,0873.3,+05.2,013,0113,1577792584 99,0003,0005,0873.6,+03.6,011,0143,1577792884 99,0005,0007,0873.7,+02.5,014,0133,1577793184 99,0002,0003,0873.7,+02.1,017,0121,1577793484 99,0002,0003,0873.5,+01.9,012,0143,1577793784 99,0003,0005,0873.4,+02.7,011,0152,1577794084 99,0001,0002,0873.6,+02.3,014,0147,1577794384 99,0002,0003,0873.3,+02.5,013,0139,1577794684 99,0002,0003,0873.5,+02.7,010,0112,1577794984 99,0004,0006,0873.5,+02.0,015,0122,1577795284 99,0002,0003,0873.7,+01.7,015,0136,1577795584 99,0002,0003,0873.5,+01.7,014,0141,1577795884 99,0002,0003,0873.5,+01.1,017,0143,1577796184 99,0005,0007,0873.5,+01.5,012,0149,1577796484 99,0025,0034,0873.6,+01.4,011,0142,1577796784 99,0002,0003,0873.5,+01.6,009,0116,1577797084 99,0002,0003,0873.5,+01.6,009,0138,1577797384 99,0002,0003,0873.4,+01.6,010,0148,1577797684 99,0001,0002,0873.6,+01.4,013,0141,1577797984 99,0002,0003,0873.6,+01.7,009,0146,1577798284 99,0008,0011,0873.3,+01.6,011,0129,1577798584 99,0001,0002,0873.7,+01.4,010,0149,1577798884 99,0001,0002,0873.4,+01.0,015,0136,1577799184 99,0001,0002,0873.6,+01.2,014,0119,1577799484 99,0001,0002,0873.4,+01.3,012,0134,1577799784 99,0001,0002,0873.3,+01.1,014,0124,1577800084 99,0002,0003,0873.1,+01.0,014,0146,1577800384 99,0001,0002,0873.2,+00.8,018,0149,1577800684 99,0003,0005,0873.2,+00.9,014,0132,1577800984 99,0008,0011,0873.4,+01.2,011,0149,1577801284 99,0005,0007,0873.2,+00.8,015,0116,1577801584 99,0007,0010,0873.2,+01.1,011,0130,1577801884 99,0002,0003,0873.1,+00.7,016,0119,1577802184 99,0002,0003,0872.9,+01.0,013,0145,1577802484 99,0001,0002,0872.8,+00.8,013,0119,1577802784 99,0003,0005,0872.6,+00.3,018,0099,1577803084 99,0004,0006,0872.8,+00.7,015,0140,1577803384 99,0004,0006,0872.9,+00.5,014,0151,1577803684 99,0007,0010,0872.6,+00.4,016,0136,1577803984 99,0005,0007,0872.7,+00.0,018,0144,1577804284 99,0003,0005,0873.0,+00.2,016,0106,1577804584 99,0002,0003,0872.7,+00.1,016,0128,1577804884 99,0002,0003,0872.6,-00.4,021,0145,1577805184 99,0005,0007,0872.5,-00.4,019,0114,1577805484 99,0003,0005,0872.7,+00.1,020,0159,1577805784 99,0004,0006,0872.5,-00.4,021,0105,1577806084 99,0003,0005,0872.4,-00.1,022,0134,1577806384 99,0004,0006,0872.7,-00.2,025,0142,1577806684 99,0004,0006,0872.4,-00.1,025,0124,1577806984 99,0003,0005,0872.5,-00.1,025,0129,1577807284 99,0003,0005,0872.7,-00.3,026,0144,1577807584 99,0003,0005,0872.6,-00.0,027,0154,1577807884 99,0004,0006,0872.5,-00.1,027,0118,1577808184 99,0003,0005,0872.5,+00.0,028,0135,1577808484 99,0002,0003,0872.6,+00.0,029,0142,1577808784 99,0003,0005,0872.5,+00.0,026,0141,1577809084 99,0003,0005,0872.8,-00.2,029,0127,1577809384 99,0003,0005,0872.4,-00.1,030,0151,1577809685 99,0003,0005,0872.5,-00.0,030,0152,1577809985 99,0003,0005,0872.7,-00.1,031,0114,1577810285 99,0004,0006,0872.9,+00.2,030,0126,1577810585 99,0003,0005,0872.7,+00.4,030,0140,1577810884 99,0004,0006,0872.9,+01.1,028,0128,1577811184 99,0003,0005,0872.8,+01.0,027,0140,1577811484 99,0003,0005,0873.0,+01.0,028,0146,1577811784 99,0002,0003,0872.9,+00.7,035,0124,1577812084 99,0005,0007,0873.0,+01.0,031,0122,1577812384 99,0002,0003,0873.0,+01.0,032,0163,1577812684 99,0003,0005,0872.8,+01.1,029,0126,1577812984 99,0003,0005,0872.9,+00.9,034,0123,1577813285 99,0002,0003,0872.8,+01.2,030,0126,1577813585 99,0003,0005,0872.7,+01.3,030,0150,1577813885 99,0002,0003,0872.9,+01.2,031,0142,1577814185 99,0001,0002,0872.5,+01.2,032,0140,1577814485 99,0002,0003,0872.9,+01.1,034,0142,1577814785 99,0001,0002,0872.8,+00.8,035,0142,1577815085 99,0002,0003,0872.8,+00.9,035,0153,1577815385 99,0003,0005,0872.8,+00.9,035,0127,1577815685 99,0004,0006,0872.7,+00.7,036,0133,1577815985 99,0002,0003,0872.6,+00.8,035,0124,1577816285 99,0004,0006,0872.7,+00.7,036,0121,1577816585 99,0002,0003,0872.8,+00.9,035,0125,1577816885 99,0003,0005,0872.5,+00.6,038,0136,1577817185 99,0001,0002,0872.5,+00.6,038,0125,1577817485 99,0003,0005,0872.5,+00.7,037,0123,1577817785 99,0002,0003,0872.4,+00.9,037,0136,1577818085 99,0002,0003,0872.8,+00.9,037,0128,1577818385 99,0004,0006,0872.6,+01.0,038,0144,1577818685 99,0002,0003,0872.7,+00.8,039,0135,1577818985 99,0003,0005,0872.4,+01.2,040,0139,1577819285 99,0002,0003,0872.8,+01.3,040,0149,1577819585 99,0001,0002,0872.7,+01.3,040,0143,1577819885 99,0002,0003,0872.3,+01.3,039,0131,1577820185 99,0004,0006,0872.7,+01.5,041,0150,1577820485 99,0004,0006,0872.7,+01.5,042,0144,1577820785 99,0002,0003,0872.6,+01.5,045,0144,1577821085 99,0002,0003,0872.7,+01.5,046,0134,1577821385 99,0002,0003,0872.8,+01.6,045,0134,1577821685 99,0002,0003,0873.0,+01.4,046,0138,1577821985 99,0002,0003,0873.0,+01.4,048,0153,1577822285 99,0002,0003,0872.8,+01.5,046,0128,1577822585 99,0002,0003,0872.6,+01.5,050,0128,1577822885 99,0002,0003,0872.7,+01.5,050,0156,1577823185 99,0002,0003,0872.8,+01.4,049,0118,1577823485 99,0003,0005,0872.7,+01.4,051,0141,1577823785 99,0003,0005,0872.8,+01.2,053,0124,1577824085 99,0004,0006,0872.7,+01.1,057,0140,1577824685 99,0008,0011,0872.9,+01.0,060,0133,1577824985 99,0006,0008,0872.6,+00.8,063,0118,1577825285 99,0003,0005,0872.6,+00.4,073,0130,1577825585 99,0002,0003,0872.7,+00.1,079,0138,1577825885 99,0003,0005,0872.4,-00.1,081,0147,1577826185 99,0002,0003,0872.5,-00.1,083,0143,1577826485 99,0003,0005,0872.7,-00.3,084,0134,1577826785 99,0003,0005,0872.3,-00.2,084,0157,1577827085 99,0002,0003,0872.4,-00.1,084,0150,1577827385 99,0002,0003,0872.2,-00.1,086,0130,1577827685 99,0003,0005,0872.2,-00.1,086,0144,1577827985 99,0002,0003,0872.6,+00.0,085,0133,1577828285 99,0002,0003,0872.3,+00.1,085,0140,1577828585 99,0002,0003,0872.4,+00.3,085,0134,1577828885 99,0002,0003,0872.3,+00.3,085,0162,1577829185 99,0001,0002,0872.2,+00.4,085,0136,1577829485 99,0002,0003,0872.0,+00.4,085,0140,1577829785 99,0002,0003,0871.9,+00.3,085,0136,1577830085 99,0001,0002,0872.0,+00.6,082,0124,1577830385 99,0001,0002,0871.8,+00.3,085,0143,1577830685 99,0003,0005,0871.6,+00.7,081,0141,1577830985 99,0003,0005,0871.6,+00.5,082,0139,1577831285 99,0007,0010,0871.6,+00.5,080,0130,1577831585 99,0004,0006,0871.3,+00.6,079,0150,1577831885 99,0005,0007,0871.4,+00.5,081,0123,1577832185 99,0002,0003,0871.4,+00.6,080,0130,1577832485 99,0001,0002,0871.4,+00.7,079,0133,1577832785 99,0002,0003,0871.2,+00.1,083,0114,1577833085 99,0001,0002,0871.0,+00.4,080,0126,1577833385 99,0001,0002,0871.2,+00.3,080,0153,1577833685 99,0003,0005,0871.0,+00.5,078,0138,1577833985 99,0002,0003,0871.1,+00.5,077,0137,1577834285 99,0002,0003,0871.2,+00.1,080,0126,1577834585 99,0001,0002,0870.9,+00.2,079,0134,1577834885 99,0002,0003,0871.2,+00.1,078,0113,1577835185 99,0002,0003,0871.0,-00.0,077,0144,1577835485 99,0003,0005,0870.8,-00.3,077,0142,1577835785 99,0002,0003,0870.9,-00.6,080,0136,1577836085 99,0002,0003,0871.1,-00.4,078,0124,1577836385 99,0003,0005,0871.1,-00.4,077,0151,1577836685 99,0003,0005,0871.1,-00.5,077,0129,1577836985 99,0003,0005,0871.3,-00.6,078,0148,1577837285 99,0003,0005,0871.0,-00.4,076,0148,1577837585 99,0003,0005,0871.1,-00.5,075,0135,1577837885 99,0002,0003,0871.2,-00.4,069,0156,1577838185 99,0004,0006,0871.3,-00.6,064,0145,1577838485 99,0003,0005,0871.0,-00.8,063,0114,1577838785 99,0004,0006,0871.1,-00.8,061,0135,1577839085 99,0003,0005,0871.2,-00.7,057,0125,1577839385 99,0005,0007,0871.2,-01.0,062,0137,1577839685 99,0002,0003,0871.1,-00.8,061,0135,1577839985 99,0004,0006,0871.5,-00.9,062,0131,1577840285 99,0004,0006,0871.4,-01.0,063,0140,1577840585 99,0005,0007,0870.9,-01.0,061,0144,1577840885 99,0004,0006,0871.2,-01.0,060,0122,1577841185 99,0003,0005,0871.0,-00.9,057,0138,1577841485 99,0004,0006,0870.8,-00.9,058,0129,1577841785 99,0003,0005,0870.9,-00.9,057,0126,1577842085 99,0004,0006,0871.1,-01.2,060,0149,1577842385 99,0005,0007,0870.8,-01.0,058,0164,1577842685 99,0004,0006,0871.0,-01.2,062,0137,1577842985 99,0005,0007,0870.6,-01.1,061,0131,1577843285 99,0004,0006,0870.7,-01.0,059,0124,1577843585 99,0005,0007,0870.5,-01.1,063,0133,1577843885 99,0003,0005,0870.8,-00.9,060,0131,1577844185 99,0006,0008,0870.6,-01.0,058,0144,1577844485 99,0005,0007,0870.5,-01.3,060,0131,1577844785 99,0006,0008,0870.6,-01.1,058,0149,1577845085 99,0005,0007,0870.9,-01.3,060,0115,1577845385 99,0009,0012,0871.0,-01.1,058,0133,1577845685 99,0004,0006,0870.7,-01.0,058,0138,1577845985 99,0004,0006,0871.2,-01.1,058,0127,1577846285 99,0003,0005,0871.2,-01.1,058,0149,1577846585 99,0006,0008,0870.8,-01.3,059,0151,1577846885 99,0005,0007,0870.9,-01.6,062,0110,1577847185 99,0007,0010,0871.2,-01.7,062,0155,1577847485 99,0006,0008,0871.3,-01.7,061,0128,1577847785 99,0003,0005,0871.2,-01.8,061,0142,1577848085 99,0005,0007,0871.2,-02.1,063,0132,1577848385 99,0018,0024,0871.4,-02.1,063,0140,1577848685 99,0005,0007,0871.4,-02.1,062,0143,1577848985 99,0008,0011,0871.6,-02.2,063,0143,1577849286 99,0004,0006,0871.5,-02.2,062,0141,1577849586 99,0005,0007,0871.8,-02.3,063,0124,1577849886 99,0007,0010,0871.6,-02.4,064,0146,1577850186 99,0005,0007,0871.5,-02.5,065,0137,1577850486 99,0007,0010,0871.7,-02.6,065,0128,1577850786 99,0007,0010,0871.6,-02.7,066,0126,1577851086 99,0006,0008,0871.7,-02.8,067,0147,1577851386 99,0007,0010,0871.6,-02.7,068,0131,1577851686 99,0008,0011,0871.8,-03.0,070,0139,1577851986 99,0008,0011,0871.7,-03.1,070,0140,1577852286 99,0007,0010,0871.8,-03.2,071,0158,1577852586 99,0006,0008,0872.2,-03.2,071,0124,1577852886 99,0006,0008,0872.4,-03.1,071,0133,1577853186 99,0006,0008,0872.2,-03.2,072,0135,1577853486 99,0008,0011,0872.3,-03.1,071,0140,1577853786 99,0008,0011,0872.3,-03.1,071,0127,1577854086 99,0009,0012,0872.3,-03.2,071,0140,1577854386 99,0006,0008,0871.9,-03.3,071,0150,1577854686 99,0008,0011,0872.2,-03.4,072,0147,1577854986 99,0011,0015,0872.1,-03.6,072,0159,1577855286 99,0009,0012,0872.1,-03.6,072,0139,1577855586 99,0009,0012,0872.0,-03.7,072,0132,1577855886 99,0009,0012,0872.4,-03.9,073,0135,1577856186 99,0009,0012,0872.6,-03.6,072,0152,1577856486 99,0010,0013,0872.3,-03.7,073,0171,1577856786 99,0009,0012,0872.7,-03.8,072,0147,1577857086 99,0010,0013,0872.2,-03.9,073,0115,1577857386 99,0012,0016,0872.4,-03.9,073,0144,1577857686 99,0011,0015,0872.3,-03.9,073,0105,1577857986 99,0011,0015,0872.5,-03.9,072,0121,1577858286 99,0010,0013,0872.4,-04.0,073,0136,1577858586 99,0011,0015,0872.8,-04.1,073,0142,1577858886 99,0010,0013,0872.8,-04.1,072,0128,1577859186 99,0012,0016,0872.6,-04.2,070,0144,1577859486 99,0014,0018,0872.9,-04.2,070,0143,1577859786 99,0012,0016,0872.9,-04.5,071,0126,1577860086 99,0012,0016,0872.6,-04.6,070,0146,1577860386 99,0016,0022,0872.2,-04.4,070,0123,1577860686 99,0013,0017,0873.0,-02.8,063,0145,1577860986 99,0016,0022,0873.0,-04.0,067,0157,1577861286 99,0013,0017,0873.1,-04.3,068,0130,1577861586 99,0023,0031,0871.9,-03.8,068,0107,1577861886 99,0013,0017,0873.0,-03.6,066,0147,1577862186 99,0014,0018,0872.2,-02.6,065,0139,1577862486 99,0015,0021,0872.4,-01.6,060,0155,1577862786 99,0018,0024,0872.1,-02.0,060,0131,1577863086 99,0015,0021,0872.9,-01.4,058,0134,1577863386 99,0014,0018,0872.3,-02.7,062,0155,1577863686 99,0013,0017,0872.4,-01.1,058,0123,1577863986 99,0011,0015,0872.7,-00.7,056,0146,1577864286 99,0012,0016,0872.9,+00.6,054,0129,1577864586 99,0019,0026,0872.6,-00.7,056,0136,1577864886 99,0015,0021,0873.2,+00.0,054,0126,1577865186 99,0016,0022,0873.2,+00.3,053,0159,1577865486 99,0014,0018,0873.0,+00.1,052,0156,1577865786 99,0015,0021,0873.2,+00.1,051,0140,1577866086 99,0017,0023,0873.0,-00.2,053,0140,1577866386 99,0015,0021,0873.2,+01.5,047,0151,1577866686 99,0014,0018,0873.2,+01.5,048,0117,1577866986 99,0014,0018,0873.1,+00.6,051,0122,1577867286 99,0011,0015,0873.6,+02.1,046,0141,1577867586 99,0013,0017,0873.3,+01.6,048,0143,1577867886 99,0015,0021,0873.3,+02.0,049,0130,1577868186 99,0012,0016,0873.5,+01.9,048,0149,1577868486 99,0019,0026,0873.8,+01.1,050,0132,1577868786 99,0013,0017,0874.0,+02.3,047,0139,1577869086 99,0014,0018,0873.9,+01.5,048,0163,1577869386 99,0044,0059,0873.8,+01.6,049,0141,1577869686 99,0018,0024,0873.7,+00.5,050,0130,1577869986 99,0020,0027,0873.7,+00.8,051,0135,1577870286 99,0015,0021,0873.8,+01.5,049,0124,1577870586 99,0018,0024,0873.8,+01.4,050,0136,1577870886 99,0020,0027,0873.6,+01.5,051,0141,1577871186 99,0015,0021,0873.6,+01.6,050,0129,1577871486 99,0017,0023,0873.8,+01.9,047,0127,1577871786 99,0016,0022,0873.7,+01.7,048,0143,1577872086 99,0015,0021,0873.6,+02.1,046,0132,1577872386 99,0017,0023,0873.5,+02.0,049,0123,1577872686 99,0024,0032,0873.3,+02.0,048,0123,1577872986 99,0017,0023,0873.6,+01.7,048,0132,1577873286 99,0015,0021,0874.0,+01.0,050,0125,1577873586 99,0025,0034,0873.5,+01.3,050,0151,1577873886 99,0020,0027,0873.4,+01.5,047,0120,1577874186 99,0017,0023,0874.0,+01.1,049,0129,1577874486 99,0020,0027,0873.8,+00.4,052,0125,1577874786 99,0019,0026,0873.4,+00.7,051,0120,1577875086 99,0020,0027,0873.6,+01.3,053,0133,1577875386 99,0018,0024,0873.6,+00.1,052,0150,1577875686 99,0021,0028,0873.4,+00.2,054,0133,1577875986 99,0020,0027,0873.9,-00.3,053,0146,1577876286 99,0023,0031,0873.5,+00.7,052,0144,1577876586 99,0023,0031,0873.1,-00.1,054,0156,1577876886 99,0017,0023,0873.9,+00.7,051,0148,1577877186 99,0021,0028,0873.6,+00.1,055,0141,1577877486 99,0024,0032,0873.5,+00.5,053,0129,1577877786 99,0024,0032,0873.6,-00.3,054,0145,1577878086 99,0024,0032,0873.4,-00.3,054,0147,1577878386 99,0030,0042,0873.4,-00.7,057,0109,1577878686 99,0022,0029,0873.7,+00.9,051,0125,1577878986 99,0018,0024,0873.9,-01.2,057,0133,1577879286 99,0021,0028,0873.7,-01.8,061,0149,1577879586 99,0022,0029,0873.8,-02.0,061,0144,1577880186 99,0024,0032,0873.7,-01.9,061,0127,1577880486 99,0020,0027,0873.5,-02.1,060,0122,1577880786 99,0022,0029,0873.5,-01.7,060,0141,1577881086 99,0019,0026,0873.8,-01.7,058,0155,1577881386 99,0022,0029,0874.0,-01.9,060,0160,1577881687 99,0022,0029,0873.8,-02.0,059,0126,1577881987 99,0027,0037,0873.8,-02.3,063,0144,1577882287 99,0023,0031,0873.6,-02.3,063,0131,1577882587 99,0026,0036,0873.8,-02.3,062,0124,1577882887 99,0019,0026,0873.6,-02.2,061,0149,1577883187 99,0022,0029,0873.8,-02.5,064,0129,1577883487 99,0026,0036,0873.5,-02.2,066,0146,1577883787 99,0026,0036,0873.9,-02.3,062,0122,1577884087 99,0021,0028,0873.6,-02.5,062,0145,1577884386 99,0024,0032,0873.9,-02.7,063,0128,1577884686 99,0027,0037,0873.9,-02.7,063,0115,1577884987 99,0025,0034,0873.6,-02.8,065,0123,1577885287 99,0021,0028,0873.9,-03.0,067,0134,1577885587 99,0019,0026,0873.7,-02.6,062,0145,1577885887 99,0016,0022,0874.0,-02.3,060,0141,1577886187 99,0021,0028,0874.0,-02.3,059,0145,1577886487 99,0023,0031,0873.9,-02.5,061,0142,1577886787 99,0028,0038,0873.9,-02.7,062,0127,1577887087 99,0020,0027,0874.2,-03.0,061,0128,1577887387 99,0020,0027,0874.1,-03.2,063,0144,1577887687 99,0029,0039,0874.4,-03.3,063,0128,1577887987 99,0020,0027,0874.0,-03.5,064,0140,1577888287 99,0018,0024,0874.0,-03.5,065,0142,1577888587 99,0020,0027,0874.3,-03.6,065,0141,1577888887 99,0020,0027,0874.5,-03.5,066,0126,1577889187 99,0025,0034,0874.5,-03.5,065,0133,1577889487 99,0023,0031,0874.5,-03.7,068,0132,1577889787 99,0020,0027,0874.4,-03.6,066,0143,1577890087 99,0020,0027,0874.8,-03.5,065,0146,1577890387 99,0021,0028,0874.8,-03.6,065,0138,1577890687 99,0017,0023,0874.7,-03.5,065,0132,1577890987 99,0021,0028,0874.8,-03.9,068,0155,1577891287 99,0018,0024,0875.0,-03.7,066,0122,1577891587 99,0020,0027,0874.9,-03.8,065,0140,1577891887 99,0025,0034,0875.2,-04.0,071,0140,1577892187 99,0021,0028,0874.9,-04.1,070,0139,1577892487 99,0019,0026,0875.1,-04.3,066,0125,1577892787 99,0019,0026,0875.1,-04.3,066,0125,1577893087 99,0028,0038,0875.1,-04.2,066,0127,1577893387 99,0029,0039,0875.4,-04.3,066,0111,1577893687 99,0026,0036,0875.5,-04.2,067,0144,1577893987 99,0020,0027,0875.2,-04.2,067,0146,1577894287 99,0025,0034,0875.3,-04.3,067,0116,1577894587 99,0029,0039,0875.3,-04.3,067,0136,1577894887 99,0028,0038,0875.3,-04.4,067,0129,1577895187 99,0028,0038,0875.2,-04.3,068,0155,1577895487 99,0028,0038,0875.2,-04.3,068,0120,1577895787 99,0020,0027,0875.4,-04.3,069,0152,1577896087 99,0026,0036,0875.5,-04.3,067,0148,1577896387 99,0040,0054,0875.4,-04.3,068,0122,1577896687 99,0455,0613,0875.7,-04.4,068,0123,1577896987 99,0030,0042,0875.5,-04.6,068,0137,1577897287 99,0025,0034,0875.7,-04.8,070,0144,1577897587 99,0025,0034,0875.7,-04.8,070,0133,1577897887 99,0029,0039,0875.6,-04.9,070,0150,1577898187 99,0027,0037,0875.6,-05.0,071,0152,1577898487 99,0026,0036,0875.7,-05.1,071,0128,1577898787 99,0027,0037,0875.9,-05.2,071,0144,1577899087 99,0024,0032,0875.9,-05.3,072,0134,1577899387 99,0020,0027,0875.7,-05.3,073,0119,1577899687 99,0030,0042,0875.7,-05.3,073,0148,1577899987 99,0024,0032,0875.5,-05.4,073,0133,1577900287 99,0023,0031,0875.8,-05.5,073,0145,1577900587 99,0023,0031,0875.6,-05.5,073,0150,1577900887 99,0024,0032,0875.3,-05.5,073,0133,1577901187 99,0030,0042,0875.6,-05.6,077,0148,1577901487 99,0024,0032,0875.6,-05.5,074,0155,1577901787 99,0023,0031,0875.5,-05.5,074,0124,1577902087 99,0020,0027,0875.2,-05.4,075,0131,1577902387 99,0022,0029,0874.9,-05.5,075,0117,1577902687 99,0022,0029,0875.1,-05.4,079,0124,1577902987 99,0021,0028,0875.2,-05.4,074,0132,1577903287 99,0023,0031,0875.4,-05.4,077,0146,1577903587 99,0024,0032,0875.4,-05.4,075,0127,1577903887 99,0020,0027,0875.7,-05.6,076,0150,1577904187 99,0023,0031,0875.6,-05.6,075,0131,1577904487 99,0022,0029,0875.3,-05.7,078,0141,1577904787 99,0021,0028,0875.6,-05.6,075,0144,1577905087 99,0023,0031,0875.4,-05.7,075,0119,1577905387 99,0022,0029,0875.5,-05.6,077,0125,1577905687 99,0024,0032,0875.5,-05.5,075,0119,1577905987 99,0024,0032,0875.7,-05.6,077,0131,1577906287 99,0025,0034,0875.6,-05.8,076,0144,1577906587 99,0024,0032,0875.4,-05.7,077,0125,1577906887 99,0020,0027,0875.8,-05.7,077,0130,1577907187 99,0022,0029,0875.6,-05.7,075,0121,1577907487 99,0023,0031,0876.0,-05.7,075,0123,1577907787 99,0022,0029,0875.7,-05.6,075,0124,1577908087 99,0025,0034,0875.8,-05.7,075,0127,1577908387 99,0027,0037,0876.1,-05.7,077,0134,1577908687 99,0025,0034,0876.2,-05.6,076,0127,1577908987 99,0028,0038,0876.0,-05.7,076,0152,1577909287 99,0025,0034,0876.0,-05.7,076,0157,1577909587 99,0027,0037,0875.7,-05.7,075,0150,1577909887 99,0026,0036,0875.7,-05.7,078,0137,1577910187 99,0021,0028,0875.9,-05.8,077,0140,1577910488 99,0022,0029,0875.7,-05.7,076,0145,1577910788 99,0024,0032,0875.8,-05.7,078,0131,1577911088 99,0020,0027,0875.9,-05.8,076,0148,1577911388 99,0022,0029,0875.8,-05.8,077,0143,1577911688 99,0025,0034,0875.7,-05.8,075,0131,1577911988 99,0020,0027,0875.8,-05.9,076,0156,1577912288 99,0023,0031,0875.6,-06.1,077,0140,1577912588 99,0023,0031,0875.6,-05.8,075,0142,1577912888 99,0020,0027,0875.8,-05.9,076,0145,1577913188 99,0018,0024,0875.8,-05.9,075,0130,1577913488 99,0019,0026,0875.9,-05.9,075,0111,1577913788 99,0021,0028,0875.9,-05.9,076,0145,1577914088 99,0019,0026,0875.8,-06.0,076,0123,1577914388 99,0025,0034,0875.6,-06.0,076,0129,1577914688 99,0024,0032,0875.4,-06.1,077,0123,1577914988 99,0027,0037,0875.5,-06.1,076,0129,1577915288 99,0026,0036,0875.4,-06.0,077,0134,1577915588 99,0022,0029,0875.5,-06.1,078,0116,1577915888 99,0027,0037,0875.4,-06.1,077,0131,1577916188 99,0031,0043,0875.3,-06.1,077,0135,1577916488 99,0028,0038,0875.3,-06.2,079,0117,1577916788 99,0024,0032,0875.5,-06.2,077,0121,1577917088 99,0027,0037,0875.3,-06.3,077,0150,1577917388 99,0025,0034,0875.6,-06.5,078,0131,1577917688 99,0025,0034,0875.7,-06.4,078,0131,1577917988 99,0025,0034,0875.6,-06.4,078,0150,1577918288 99,0024,0032,0876.0,-06.3,077,0127,1577918588 99,0029,0039,0875.7,-06.3,077,0119,1577918888 99,0029,0039,0876.0,-06.3,077,0156,1577919188 99,0020,0027,0875.7,-06.4,077,0135,1577919488 99,0028,0038,0875.8,-06.3,077,0138,1577919788 99,0020,0027,0875.7,-06.3,077,0140,1577920088 99,0024,0032,0875.8,-06.3,078,0124,1577920388 99,0022,0029,0875.6,-06.4,077,0132,1577920688 99,0024,0032,0875.4,-06.4,077,0145,1577920988 99,0025,0034,0875.4,-06.4,077,0138,1577921288 99,0024,0032,0875.6,-06.5,078,0138,1577921588 99,0021,0028,0875.6,-06.5,078,0165,1577921888 99,0021,0028,0875.6,-06.4,077,0136,1577922188 99,0022,0029,0875.8,-06.4,077,0145,1577922488 99,0018,0024,0875.8,-06.5,077,0148,1577922788 99,0020,0027,0875.9,-06.5,077,0144,1577923088 99,0021,0028,0876.0,-06.6,077,0137,1577923388 99,0018,0024,0875.9,-06.6,078,0128,1577923688 99,0020,0027,0876.1,-06.6,078,0128,1577923988 99,0019,0026,0876.0,-06.5,077,0123,1577924288 99,0017,0023,0876.1,-06.4,078,0114,1577924588 99,0022,0029,0876.0,-06.6,078,0157,1577924888 99,0022,0029,0876.2,-06.5,078,0137,1577925188 99,0019,0026,0876.3,-06.5,077,0137,1577925488 99,0021,0028,0875.9,-06.4,077,0146,1577925788 99,0017,0023,0875.9,-06.3,077,0135,1577926088 99,0019,0026,0876.0,-06.4,077,0127,1577926388 99,0017,0023,0876.1,-06.5,078,0153,1577926688 99,0017,0023,0876.1,-06.3,077,0132,1577926988 99,0017,0023,0876.0,-06.2,076,0120,1577927288 99,0018,0024,0875.8,-06.3,076,0147,1577927588 99,0015,0021,0875.8,-06.3,076,0128,1577927888 99,0021,0028,0875.7,-06.2,076,0135,1577928188 99,0020,0027,0875.8,-06.3,076,0116,1577928488 99,0024,0032,0876.2,-06.1,076,0142,1577928788 99,0017,0023,0875.9,-06.2,076,0155,1577929388 99,0018,0024,0875.8,-06.0,075,0139,1577929688 99,0016,0022,0876.0,-06.0,075,0143,1577929988 99,0019,0026,0876.1,-05.9,075,0137,1577930288 99,0022,0029,0876.1,-06.0,075,0152,1577930588 99,0017,0023,0876.0,-06.0,075,0138,1577930888 99,0017,0023,0875.9,-05.9,075,0148,1577931188 99,0017,0023,0875.9,-06.0,075,0121,1577931488 99,0015,0021,0876.0,-06.1,075,0109,1577931788 99,0020,0027,0875.8,-06.2,075,0133,1577932088 99,0016,0022,0875.8,-06.1,075,0124,1577932388 99,0019,0026,0875.9,-06.2,076,0133,1577932688 99,0018,0024,0875.7,-06.0,075,0118,1577932988 99,0018,0024,0875.7,-06.0,075,0113,1577933288 99,0024,0032,0875.9,-06.2,075,0138,1577933588 99,0018,0024,0875.6,-06.1,075,0125,1577933888 99,0016,0022,0875.9,-06.1,075,0137,1577934188 99,0017,0023,0875.5,-06.3,075,0135,1577934488 99,0034,0047,0875.4,-06.6,076,0135,1577934788 98,0022,0029,0875.3,-06.7,077,0132,1577935088 99,0021,0028,0875.4,-06.8,077,0147,1577935388 99,0024,0032,0875.5,-06.8,077,0133,1577935689 99,0036,0049,0875.4,-07.0,077,0136,1577935989 98,0023,0031,0875.4,-07.0,078,0127,1577936289 99,0021,0028,0875.6,-07.1,078,0124,1577936589 98,0022,0029,0875.5,-07.1,078,0147,1577936889 99,0021,0028,0875.4,-07.1,079,0127,1577937189 99,0020,0027,0875.5,-07.2,078,0144,1577937489 99,0024,0032,0875.4,-07.3,079,0147,1577937789 99,0019,0026,0875.5,-07.3,078,0135,1577938088 98,0020,0027,0875.6,-07.3,079,0137,1577938388 99,0019,0026,0875.6,-07.3,079,0124,1577938688 99,0112,0151,0875.8,-07.4,079,0135,1577938989 99,0031,0043,0875.3,-07.5,079,0141,1577939289 98,0022,0029,0875.4,-07.6,079,0135,1577939589 98,0019,0026,0875.4,-07.7,079,0148,1577939889 98,0021,0028,0875.4,-07.6,079,0122,1577940189 99,0016,0022,0875.7,-07.5,079,0118,1577940489 99,0028,0038,0875.9,-07.4,079,0147,1577940789 98,0019,0026,0875.5,-07.5,079,0138,1577941089 99,0019,0026,0875.6,-07.4,079,0127,1577941389 98,0020,0027,0875.7,-07.6,078,0122,1577941689 99,0017,0023,0875.8,-07.7,079,0138,1577941989 99,0018,0024,0875.7,-07.6,079,0134,1577942289 99,0018,0024,0875.7,-07.5,078,0131,1577942589 98,0014,0018,0875.6,-07.6,079,0119,1577942889 99,0020,0027,0875.9,-07.6,078,0113,1577943189 99,0021,0028,0876.1,-07.7,078,0130,1577943489 99,0014,0018,0876.0,-07.7,079,0154,1577943789 99,0022,0029,0875.8,-07.7,078,0139,1577944089 99,0020,0027,0875.9,-07.7,078,0153,1577944389 98,0015,0021,0875.8,-07.7,078,0128,1577944689 98,0015,0021,0875.8,-07.6,078,0132,1577944989 98,0014,0018,0875.8,-07.5,078,0130,1577945289 98,0016,0022,0875.8,-07.5,077,0123,1577945589 98,0016,0022,0875.9,-07.3,076,0122,1577945889 99,0015,0021,0875.7,-07.1,076,0146,1577946189 98,0016,0022,0875.6,-05.3,073,0149,1577946489 96,0016,0022,0875.6,-04.2,070,0152,1577946789 99,0014,0018,0875.5,-03.6,066,0136,1577947089 99,0017,0023,0875.5,-03.7,064,0132,1577947389 99,0014,0018,0875.7,-02.5,062,0146,1577947689 99,0014,0018,0875.8,-01.8,060,0152,1577947989 99,0012,0016,0875.6,-02.0,057,0136,1577948289 99,0018,0024,0876.1,-00.8,055,0118,1577948589 99,0013,0017,0876.0,-00.7,054,0134,1577948889 99,0014,0018,0876.0,-00.9,053,0131,1577949189 99,0012,0016,0876.1,-00.7,052,0134,1577949489 99,0017,0023,0876.1,+01.4,052,0143,1577949789 99,0014,0018,0875.9,+01.3,048,0132,1577950089 99,0011,0015,0876.0,+00.9,049,0112,1577950389 99,0013,0017,0876.2,+00.7,047,0132,1577950689 99,0010,0013,0876.4,+01.1,048,0138,1577950989 99,0016,0022,0875.9,+00.6,049,0144,1577951289 99,0013,0017,0876.3,+02.2,047,0154,1577951589 99,0013,0017,0876.1,+01.4,045,0156,1577951889 99,0014,0018,0876.6,+02.0,044,0150,1577952189 99,0012,0016,0876.5,+01.3,043,0110,1577952489 99,0014,0018,0876.3,+01.5,041,0148,1577952789 99,0007,0010,0876.4,+01.9,042,0131,1577953089 99,0010,0013,0876.3,+02.0,043,0140,1577953389 99,0014,0018,0876.3,+02.0,040,0146,1577953689 99,0010,0013,0876.7,+01.7,040,0152,1577953989 99,0009,0012,0876.7,+01.8,041,0136,1577954289 99,0007,0010,0876.8,+02.2,037,0127,1577954589 99,0007,0010,0876.8,+01.8,038,0122,1577955189 99,0007,0010,0876.8,+02.5,036,0120,1577955489 99,0013,0017,0876.9,+02.6,036,0129,1577955789 99,0011,0015,0876.9,+02.9,036,0128,1577956089 99,0011,0015,0876.5,+02.8,035,0132,1577956389 99,0008,0011,0876.6,+02.1,034,0126,1577956689 99,0009,0012,0876.7,+02.5,035,0128,1577956989 99,0010,0013,0876.3,+02.6,033,0130,1577957589 99,0007,0010,0876.5,+02.4,033,0154,1577957889 99,0020,0027,0876.1,+02.1,035,0139,1577958189 99,0012,0016,0876.5,+02.5,036,0130,1577958489 99,0011,0015,0876.2,+02.6,035,0141,1577958789 99,0010,0013,0876.0,+01.8,038,0139,1577959089 99,0011,0015,0876.2,+02.8,034,0136,1577959389 99,0006,0008,0875.9,+02.1,036,0118,1577959689 99,0007,0010,0876.3,+01.9,034,0138,1577959989 99,0007,0010,0876.5,+02.0,030,0128,1577960289 99,0006,0008,0876.4,+01.9,037,0119,1577960589 99,0007,0010,0876.3,+01.5,037,0150,1577960889 99,0008,0011,0876.1,+01.4,036,0152,1577961189 99,0009,0012,0876.2,+02.2,031,0122,1577961489 99,0029,0039,0876.2,+02.3,034,0113,1577961789 99,0016,0022,0876.0,+02.4,033,0142,1577962089 99,0013,0017,0876.2,+02.2,033,0128,1577962389 99,0008,0011,0875.9,+01.4,034,0119,1577962689 99,0017,0023,0876.1,+02.1,033,0140,1577962989 99,0007,0010,0876.2,+03.0,036,0115,1577963289 99,0008,0011,0875.9,+02.1,036,0143,1577963589 99,0010,0013,0876.0,+02.1,033,0148,1577963889 99,0014,0018,0876.1,+01.6,033,0135,1577964189 99,0018,0024,0876.7,+01.0,033,0143,1577964489 99,0011,0015,0876.1,-00.0,040,0149,1577964789 99,0015,0021,0876.0,+00.4,034,0138,1577965089 99,0046,0063,0876.1,+01.2,033,0123,1577965389 99,0009,0012,0876.3,-00.5,038,0143,1577965689 99,0007,0010,0876.2,-01.7,042,0117,1577965989 99,0011,0015,0876.3,-02.4,046,0139,1577966289 99,0005,0007,0876.1,-02.3,039,0135,1577966589 99,0005,0007,0875.7,-01.7,039,0124,1577966889 99,0006,0008,0876.3,-02.0,041,0119,1577967189 99,0007,0010,0875.9,-01.3,038,0116,1577967489 99,0008,0011,0876.0,-01.6,037,0137,1577967789 99,0007,0010,0875.9,-02.2,036,0137,1577968089 99,0008,0011,0876.1,-02.3,036,0110,1577968389 99,0005,0007,0876.2,-02.4,037,0138,1577968689 99,0010,0013,0875.9,-02.8,039,0119,1577968989 99,0004,0006,0876.0,-02.9,040,0123,1577969289 99,0005,0007,0876.3,-03.1,042,0132,1577969589 99,0006,0008,0876.0,-03.0,041,0133,1577969889 99,0005,0007,0875.9,-02.9,039,0141,1577970189 99,0006,0008,0876.1,-03.2,040,0148,1577970489 99,0006,0008,0876.1,-03.2,045,0129,1577970789 99,0007,0010,0876.2,-03.1,039,0125,1577971089 99,0029,0039,0876.1,-02.9,037,0152,1577971389 99,0025,0034,0876.1,-02.9,037,0131,1577971690 99,0010,0013,0876.1,-03.2,039,0131,1577971990 99,0011,0015,0876.1,-03.2,040,0149,1577972290 99,0006,0008,0876.1,-03.5,043,0133,1577972590 99,0005,0007,0876.2,-03.1,035,0158,1577972890 99,0004,0006,0876.0,-03.3,039,0132,1577973190 99,0005,0007,0876.1,-03.5,040,0136,1577973490 99,0006,0008,0875.9,-03.6,042,0133,1577973790 99,0007,0010,0876.2,-03.9,046,0150,1577974090 99,0012,0016,0875.9,-03.6,041,0131,1577974390 99,0238,0320,0875.9,-03.6,042,0122,1577974690 99,0012,0016,0875.8,-03.7,044,0148,1577974990 99,0020,0027,0876.2,-03.9,048,0124,1577975290 99,0013,0017,0875.9,-03.8,045,0138,1577975590 99,0006,0008,0876.2,-03.8,042,0137,1577975890 99,0017,0023,0876.0,-04.0,046,0127,1577976190 99,0007,0010,0875.9,-04.2,048,0125,1577976490 99,0007,0010,0875.9,-04.0,045,0165,1577976790 99,0008,0011,0876.0,-04.1,046,0135,1577977090 99,0008,0011,0876.0,-04.3,049,0119,1577977390 99,0008,0011,0875.8,-04.5,049,0135,1577977690 99,0015,0021,0876.0,-04.6,051,0143,1577977990 99,0018,0024,0876.0,-04.4,050,0124,1577978290 99,0007,0010,0875.9,-04.4,049,0126,1577978590 99,0009,0012,0875.9,-04.4,050,0122,1577978890 99,0010,0013,0876.1,-04.6,050,0144,1577979190 99,0013,0017,0876.0,-04.3,048,0145,1577979490 99,0010,0013,0876.0,-04.3,050,0122,1577979790 99,0041,0055,0875.9,-04.4,052,0155,1577980090 99,0016,0022,0876.0,-04.3,052,0143,1577980390 99,0014,0018,0875.9,-04.4,054,0146,1577980690 99,0009,0012,0876.2,-04.5,055,0127,1577980990 99,0013,0017,0876.1,-04.5,055,0127,1577981290 99,0024,0032,0876.2,-04.6,056,0130,1577981590 99,0023,0031,0876.3,-04.6,057,0118,1577981890 99,0017,0023,0876.2,-04.7,058,0146,1577982190 99,0017,0023,0876.3,-04.6,058,0128,1577982490 99,0013,0017,0876.3,-04.6,059,0138,1577982790 99,0021,0028,0876.1,-04.5,058,0137,1577983090 99,0015,0021,0876.3,-04.5,059,0115,1577983390 99,0015,0021,0875.9,-04.3,057,0118,1577983690 99,0014,0018,0875.9,-04.5,057,0144,1577983990 99,0016,0022,0876.2,-04.6,056,0150,1577984290 99,0016,0022,0875.9,-04.5,055,0128,1577984590 99,0017,0023,0876.0,-04.8,056,0131,1577984890 99,0030,0042,0876.1,-04.6,054,0149,1577985190 99,0015,0021,0876.1,-04.8,054,0131,1577985490 99,0011,0015,0876.2,-05.0,057,0138,1577985790 99,0013,0017,0876.2,-05.0,054,0147,1577986090 99,0011,0015,0876.2,-04.9,053,0140,1577986390 99,0011,0015,0876.0,-04.8,052,0147,1577986690 99,0010,0013,0876.1,-04.9,052,0108,1577986990 99,0050,0068,0875.8,-04.9,051,0129,1577987290 99,0023,0031,0875.8,-04.8,050,0109,1577987590 99,0013,0017,0876.0,-04.8,048,0143,1577987890 99,0018,0024,0875.8,-04.8,048,0122,1577988190 99,0008,0011,0875.9,-04.9,048,0176,1577988490 99,0007,0010,0876.0,-05.0,050,0130,1577988790 99,0037,0050,0875.9,-04.9,047,0120,1577989090 99,0029,0039,0875.8,-04.6,045,0121,1577989390 99,0015,0021,0875.8,-04.9,050,0130,1577989690 99,0010,0013,0876.1,-04.6,045,0153,1577989990 99,0017,0023,0875.8,-04.4,043,0120,1577990290 99,0007,0010,0875.7,-04.9,047,0133,1577990590 99,0008,0011,0875.6,-04.8,047,0130,1577990890 99,0007,0010,0875.9,-04.7,044,0134,1577991190 99,0006,0008,0875.7,-04.9,046,0136,1577991490 99,0006,0008,0876.0,-04.9,046,0140,1577991790 99,0005,0007,0876.0,-04.6,042,0156,1577992090 99,0009,0012,0875.9,-04.6,043,0126,1577992390 99,0007,0010,0875.7,-04.4,041,0138,1577992690 99,0007,0010,0875.8,-04.2,039,0152,1577992990 99,0007,0010,0875.6,-04.4,042,0131,1577993290 99,0008,0011,0875.9,-04.4,042,0135,1577993590 99,0009,0012,0875.5,-04.3,042,0142,1577993890 99,0008,0011,0875.5,-04.3,042,0117,1577994190 99,0011,0015,0875.9,-04.0,039,0123,1577994490 99,0009,0012,0875.9,-04.0,039,0125,1577994790 99,0009,0012,0875.7,-04.1,039,0164,1577995090 99,0012,0016,0875.6,-04.3,043,0144,1577995390 99,0013,0017,0875.4,-04.3,041,0125,1577995690 99,0014,0018,0875.5,-04.5,042,0123,1577995990 99,0016,0022,0875.5,-04.7,045,0138,1577996290 99,0024,0032,0875.8,-04.5,043,0139,1577996590 99,0016,0022,0875.9,-04.4,042,0140,1577996890 99,0011,0015,0875.7,-04.3,042,0145,1577997190 99,0007,0010,0876.0,-04.3,042,0133,1577997490 99,0013,0017,0875.7,-04.4,044,0129,1577997790 99,0008,0011,0875.9,-04.4,043,0130,1577998090 99,0008,0011,0875.8,-04.5,042,0136,1577998390 99,0006,0008,0875.7,-04.3,040,0130,1577998690 99,0006,0008,0875.5,-04.7,045,0130,1577998990 99,0006,0008,0875.3,-04.8,043,0147,1577999290 99,0005,0007,0875.4,-04.5,041,0147,1577999590 99,0008,0011,0875.6,-04.4,040,0125,1577999890 99,0006,0008,0875.4,-04.1,035,0135,1578000190 99,0004,0006,0875.3,-03.9,036,0125,1578000491 99,0005,0007,0875.5,-04.2,037,0144,1578000791 99,0005,0007,0875.3,-04.3,040,0125,1578001091 99,0003,0005,0875.4,-03.9,034,0120,1578001391 99,0015,0021,0875.6,-03.8,032,0130,1578001691 99,0005,0007,0875.2,-03.9,034,0135,1578001991 99,0061,0081,0875.6,-04.0,034,0162,1578002291 99,0004,0006,0875.3,-03.6,028,0149,1578002591 99,0005,0007,0875.1,-03.9,034,0148,1578002891 99,0051,0069,0875.4,-03.8,032,0142,1578003191 99,0003,0005,0875.4,-03.7,032,0125,1578003491 99,0003,0005,0875.5,-03.6,029,0145,1578003791 99,0028,0038,0875.2,-03.6,030,0138,1578004091 99,0021,0028,0875.5,-03.6,029,0125,1578004391 99,0011,0015,0875.0,-03.7,029,0135,1578004691 99,0012,0016,0875.2,-03.8,030,0137,1578004991 99,0006,0008,0875.1,-03.9,033,0146,1578005291 99,0010,0013,0875.0,-03.8,031,0134,1578005591 99,0009,0012,0875.1,-03.7,031,0143,1578005891 99,0012,0016,0875.3,-03.9,033,0147,1578006191 99,0005,0007,0874.8,-03.9,034,0142,1578006491 99,0012,0016,0874.8,-03.8,031,0163,1578006791 99,0004,0006,0875.0,-03.6,032,0136,1578007091 99,0005,0007,0874.8,-03.4,029,0150,1578007391 99,0010,0013,0874.8,-03.6,031,0138,1578007691 99,0003,0005,0874.8,-03.5,030,0121,1578007991 99,0005,0007,0874.9,-03.6,032,0143,1578008291 99,0009,0012,0874.8,-03.9,034,0110,1578008591 99,0005,0007,0874.7,-03.5,031,0151,1578008891 99,0003,0005,0874.8,-03.3,029,0120,1578009191 99,0011,0015,0874.9,-03.4,032,0147,1578009491 99,0002,0003,0875.0,-03.2,029,0164,1578009791 99,0002,0003,0874.9,-03.1,028,0139,1578010091 99,0003,0005,0875.0,-03.2,030,0132,1578010391 99,0005,0007,0874.8,-03.4,030,0162,1578010691 99,0004,0006,0874.9,-03.3,031,0137,1578010991 99,0003,0005,0875.1,-03.3,031,0123,1578011291 99,0002,0003,0875.1,-03.3,030,0106,1578011591 99,0002,0003,0874.7,-03.3,031,0160,1578011891 99,0003,0005,0874.8,-03.5,031,0126,1578012191 99,0003,0005,0874.8,-03.2,029,0138,1578012491 99,0002,0003,0874.8,-03.1,030,0150,1578012791 99,0002,0003,0874.6,-03.2,030,0135,1578013091 99,0002,0003,0874.9,-03.1,029,0136,1578013391 99,0002,0003,0874.8,-03.1,028,0124,1578013691 99,0002,0003,0874.7,-03.0,028,0158,1578013991 99,0002,0003,0874.8,-03.1,029,0146,1578014291 99,0006,0008,0874.6,-02.9,028,0142,1578014591 99,0003,0005,0874.6,-02.7,029,0134,1578014891 99,0002,0003,0874.6,-02.8,028,0147,1578015191 99,0002,0003,0874.4,-02.9,029,0131,1578015491 99,0003,0005,0874.5,-02.8,031,0142,1578015791 99,0002,0003,0874.6,-02.8,030,0133,1578016091 99,0002,0003,0874.5,-02.8,030,0137,1578016391 99,0002,0003,0874.3,-02.4,026,0136,1578016691 99,0002,0003,0874.5,-02.5,027,0121,1578016991 99,0002,0003,0874.1,-02.3,026,0146,1578017291 99,0001,0002,0874.4,-02.4,027,0126,1578017591 99,0001,0002,0874.1,-02.5,027,0130,1578017891 99,0001,0002,0873.8,-02.7,030,0136,1578018191 99,0001,0002,0874.1,-02.4,029,0130,1578018491 99,0003,0005,0874.2,-02.4,026,0137,1578018791 99,0001,0002,0873.9,-02.3,028,0140,1578019091 99,0002,0003,0874.1,-02.5,029,0135,1578019391 99,0003,0005,0874.3,-02.5,030,0136,1578019691 99,0002,0003,0874.1,-02.9,034,0167,1578019991 99,0001,0002,0873.9,-02.7,029,0149,1578020291 99,0005,0007,0873.9,-02.7,031,0142,1578020591 99,0006,0008,0873.9,-02.7,030,0148,1578020891 99,0004,0006,0874.0,-02.5,029,0160,1578021191 99,0001,0002,0874.3,-02.6,030,0147,1578021491 99,0002,0003,0873.8,-02.4,026,0131,1578021791 99,0003,0005,0873.8,-02.7,029,0132,1578022091 99,0002,0003,0874.3,-02.6,027,0142,1578022391 99,0002,0003,0873.9,-02.7,026,0161,1578022691 99,0001,0002,0874.1,-02.6,028,0125,1578022991 99,0002,0003,0874.1,-02.6,029,0132,1578023291 99,0001,0002,0873.8,-02.2,027,0141,1578023591 99,0006,0008,0874.0,-02.3,029,0128,1578023891 99,0001,0002,0874.0,-02.6,030,0154,1578024191 99,0001,0002,0873.8,-02.4,028,0129,1578024491 99,0002,0003,0874.2,-02.3,027,0138,1578024791 99,0001,0002,0874.2,-02.3,028,0119,1578025091 99,0001,0002,0873.9,-02.0,025,0130,1578025391 99,0001,0002,0874.3,-01.8,024,0128,1578025691 99,0000,0001,0874.1,-01.8,025,0125,1578025991 99,0001,0002,0874.0,-01.5,021,0153,1578026291 99,0001,0002,0873.9,-02.1,028,0141,1578026591 99,0001,0002,0874.1,-01.9,024,0129,1578026891 99,0001,0002,0874.0,-01.6,022,0129,1578027191 99,0002,0003,0874.1,-01.7,023,0138,1578027491 99,0001,0002,0874.2,-01.7,023,0142,1578027791 99,0001,0002,0874.1,-01.6,024,0126,1578028091 99,0002,0003,0874.4,-01.7,024,0142,1578028391 99,0002,0003,0874.2,-01.9,025,0126,1578028691 99,0001,0002,0874.4,-01.7,025,0128,1578028991 99,0004,0006,0874.4,-01.7,026,0120,1578029291 99,0002,0003,0874.2,-01.6,026,0134,1578029591 99,0002,0003,0874.2,-01.8,030,0118,1578029891 99,0002,0003,0874.4,-01.8,029,0139,1578030191 99,0005,0007,0874.2,-01.5,027,0140,1578030491 99,0001,0002,0874.2,-01.8,031,0131,1578030791 99,0007,0010,0874.2,-01.6,029,0132,1578031091 99,0003,0005,0874.4,-01.4,028,0131,1578031391 99,0002,0003,0874.4,-01.3,028,0125,1578031691 99,0004,0006,0874.2,-01.2,029,0125,1578031991 99,0011,0015,0874.7,-01.2,031,0133,1578032291 99,0002,0003,0874.5,-00.9,029,0133,1578032591 99,0002,0003,0874.4,-00.8,028,0138,1578032892 99,0006,0008,0874.5,-00.5,030,0124,1578033192 99,0004,0006,0874.9,-00.1,029,0149,1578033492 99,0004,0006,0873.9,+00.7,028,0144,1578033792 99,0003,0005,0874.1,+02.0,026,0142,1578034092 99,0002,0003,0873.9,+02.2,028,0123,1578034392 99,0006,0008,0874.0,+04.3,026,0158,1578034692 99,0006,0008,0874.2,+04.0,025,0122,1578034992 99,0004,0006,0874.1,+04.7,023,0135,1578035292 99,0002,0003,0873.9,+06.2,020,0127,1578035592 99,0005,0007,0874.1,+05.5,024,0133,1578035892 99,0003,0005,0874.4,+05.9,019,0133,1578036192 99,0002,0003,0874.0,+06.5,017,0132,1578036492 99,0005,0007,0874.4,+07.8,017,0123,1578036792 99,0005,0007,0874.0,+07.6,018,0121,1578037392 99,0005,0007,0874.3,+05.0,020,0125,1578037692 99,0002,0003,0874.1,+05.9,020,0120,1578037992 99,0002,0003,0874.6,+05.7,020,0154,1578038292 99,0002,0003,0875.0,+03.2,023,0146,1578038592 99,0006,0008,0875.0,+03.0,024,0150,1578038892 99,0009,0012,0874.9,+02.7,024,0130,1578039192 99,0003,0005,0874.6,+02.9,024,0139,1578039492 99,0003,0005,0874.0,+04.3,024,0135,1578039792 99,0006,0008,0874.1,+07.1,019,0140,1578040092 99,0005,0007,0874.1,+06.0,021,0149,1578040392 99,0008,0011,0873.9,+06.9,018,0128,1578040692 99,0006,0008,0874.0,+05.1,022,0126,1578040992 99,0004,0006,0874.2,+06.3,021,0150,1578041292 99,0005,0007,0874.2,+06.9,020,0117,1578041592 99,0004,0006,0874.2,+05.5,022,0144,1578042192 99,0003,0005,0874.5,+06.0,021,0134,1578042492 99,0004,0006,0874.0,+06.3,022,0148,1578042792 99,0004,0006,0873.9,+06.2,020,0090,1578043092 99,0011,0015,0874.2,+07.3,021,0128,1578043392 99,0005,0007,0874.3,+07.0,019,0131,1578043692 99,0007,0010,0874.3,+06.7,020,0121,1578043992 99,0006,0008,0874.0,+06.7,019,0141,1578044292 99,0002,0003,0873.8,+06.2,020,0138,1578044592 99,0003,0005,0873.9,+06.8,023,0136,1578044892 99,0033,0045,0874.3,+07.1,024,0161,1578045192 99,0016,0022,0874.0,+07.4,023,0141,1578045492 99,0017,0023,0873.9,+07.1,022,0145,1578045792 99,0006,0008,0874.0,+07.2,021,0122,1578046092 99,0002,0003,0874.0,+06.8,021,0112,1578046392 99,0016,0022,0873.8,+07.0,021,0128,1578046692 99,0015,0021,0874.1,+07.9,024,0143,1578046992 99,0009,0012,0873.9,+07.9,024,0121,1578047292 99,0003,0005,0873.7,+07.4,026,0100,1578047592 99,0013,0017,0873.6,+07.4,024,0121,1578047892 99,0001,0002,0873.6,+07.5,022,0142,1578048192 99,0002,0003,0873.7,+07.7,020,0151,1578048492 99,0005,0007,0873.6,+07.7,024,0142,1578048792 99,0012,0016,0873.7,+07.9,024,0146,1578049092 99,0006,0008,0873.3,+07.6,026,0138,1578049692 99,0005,0007,0873.6,+07.6,024,0132,1578049992 99,0014,0018,0873.2,+07.9,022,0136,1578050292 99,0006,0008,0873.4,+07.8,023,0116,1578050592 99,0007,0010,0873.5,+06.1,027,0154,1578051192 99,0004,0006,0873.5,+06.4,028,0143,1578051492 99,0006,0008,0873.5,+07.2,026,0140,1578051792 99,0002,0003,0874.3,+05.6,026,0144,1578052092 99,0003,0005,0874.3,+04.8,027,0141,1578052392 99,0032,0044,0873.8,+03.8,035,0133,1578052692 99,0004,0006,0873.8,+03.4,032,0128,1578052992 99,0003,0005,0873.7,+04.6,029,0146,1578053292 99,0003,0005,0873.8,+04.0,028,0109,1578053592 99,0007,0010,0873.7,+04.2,030,0114,1578053892 99,0007,0010,0873.6,+04.1,032,0139,1578054192 99,0003,0005,0873.6,+03.7,030,0135,1578054492 99,0016,0022,0873.9,+03.5,030,0142,1578054792 99,0016,0022,0874.0,+03.0,034,0120,1578055092 99,0005,0007,0873.9,+02.6,034,0140,1578055392 99,0008,0011,0873.4,+02.0,038,0145,1578055992 99,0013,0017,0873.9,+02.6,033,0128,1578056292 99,0003,0005,0873.5,+02.5,034,0126,1578056592 99,0005,0007,0873.6,+02.4,034,0143,1578057192 99,0005,0007,0873.9,+02.3,034,0123,1578057792 99,0005,0007,0873.4,+02.3,035,0119,1578058092 99,0004,0006,0873.2,+02.4,033,0128,1578058392 99,0016,0022,0873.6,+02.3,033,0130,1578058692 99,0007,0010,0873.7,+02.3,033,0133,1578058992 99,0009,0012,0873.6,+02.3,033,0159,1578059292 99,0027,0037,0873.3,+02.0,034,0126,1578059592 99,0002,0003,0873.4,+02.1,032,0108,1578059892 99,0004,0006,0873.5,+01.8,035,0109,1578060192 99,0005,0007,0873.7,+02.2,032,0118,1578060492 99,0003,0005,0873.5,+02.1,033,0145,1578060792 99,0003,0005,0873.3,+01.8,033,0136,1578061092 99,0006,0008,0873.2,+01.7,033,0128,1578061392 99,0008,0011,0873.2,+01.9,032,0127,1578061692 99,0005,0007,0873.1,+01.8,032,0125,1578061992 99,0015,0021,0873.1,+01.9,033,0132,1578062292 99,0019,0026,0872.9,+01.8,034,0143,1578062592 99,0034,0047,0873.1,+01.8,032,0135,1578062892 99,0002,0003,0873.0,+01.4,034,0160,1578063192 99,0004,0006,0873.1,+01.7,032,0138,1578063492 99,0002,0003,0873.2,+01.8,030,0148,1578063792 99,0003,0005,0872.9,+01.4,034,0130,1578064092 99,0002,0003,0872.9,+01.6,031,0142,1578064392 99,0002,0003,0873.2,+01.9,030,0145,1578064692 99,0004,0006,0873.3,+01.9,030,0142,1578064992 99,0007,0010,0873.1,+01.7,030,0130,1578065292 99,0007,0010,0873.2,+01.5,031,0124,1578065592 99,0002,0003,0873.2,+01.5,031,0121,1578065892 99,0005,0007,0873.1,+01.9,028,0144,1578066192 99,0029,0039,0873.1,+01.4,032,0133,1578066492 99,0002,0003,0872.9,+01.2,031,0135,1578066792 99,0003,0005,0873.3,+00.8,036,0119,1578067092 99,0015,0021,0873.2,+00.8,034,0126,1578067392 99,0004,0006,0873.1,+01.0,031,0144,1578067692 99,0003,0005,0873.2,+00.9,034,0148,1578067992 99,0005,0007,0873.1,+00.9,032,0132,1578068292 99,0004,0006,0873.4,+01.2,031,0132,1578068592 99,0003,0005,0873.1,+01.0,032,0101,1578068892 99,0002,0003,0873.1,+00.7,034,0141,1578069192 99,0005,0007,0873.1,+01.0,031,0123,1578069492 99,0003,0005,0873.2,+00.9,031,0137,1578069792 99,0002,0003,0873.3,+01.1,029,0145,1578070092 99,0002,0003,0873.2,+00.5,033,0120,1578070392 99,0008,0011,0873.1,+01.0,027,0154,1578070692 99,0004,0006,0873.2,+00.7,030,0145,1578070992 99,0010,0013,0873.4,+00.9,028,0131,1578071292 99,0002,0003,0873.2,+01.2,025,0155,1578071592 99,0002,0003,0873.3,+01.1,027,0144,1578071892 99,0003,0005,0873.1,+01.1,026,0142,1578072192 99,0005,0007,0873.2,+00.9,027,0130,1578072492 99,0006,0008,0873.0,+01.0,026,0124,1578072792 99,0004,0006,0873.3,+01.1,027,0124,1578073092 99,0003,0005,0873.2,+00.7,029,0122,1578073392 99,0003,0005,0872.9,+01.4,026,0142,1578073692 99,0003,0005,0873.1,+01.4,025,0147,1578073992 99,0005,0007,0873.1,+01.2,028,0145,1578074292 99,0003,0005,0873.2,+01.1,028,0130,1578074592 99,0011,0015,0873.1,+01.5,028,0142,1578074892 99,0011,0015,0872.9,+01.4,028,0140,1578075192 99,0003,0005,0872.9,+01.2,031,0127,1578075492 99,0003,0005,0872.9,+01.4,029,0143,1578075792 99,0005,0007,0872.9,+01.3,031,0134,1578076093 99,0003,0005,0873.3,+01.1,029,0136,1578076393 99,0004,0006,0873.2,+01.3,029,0160,1578076693 99,0005,0007,0873.1,+01.2,032,0123,1578076993 99,0005,0007,0872.7,+01.3,029,0124,1578077293 99,0006,0008,0872.9,+01.2,031,0138,1578077593 99,0005,0007,0873.3,+01.1,032,0133,1578077893 99,0005,0007,0872.8,+01.1,033,0134,1578078192 99,0004,0006,0872.9,+01.1,031,0116,1578078492 99,0003,0005,0873.0,+01.0,033,0139,1578078792 99,0004,0006,0873.1,+01.4,030,0151,1578079092 99,0004,0006,0872.7,+01.3,033,0120,1578079393 99,0003,0005,0872.7,+01.4,032,0129,1578079693 99,0004,0006,0872.7,+01.6,031,0135,1578079993 99,0003,0005,0872.7,+01.5,031,0132,1578080293 99,0006,0008,0872.8,+01.3,031,0142,1578080593 99,0005,0007,0872.8,+01.7,030,0134,1578080893 99,0003,0005,0872.8,+01.6,031,0115,1578081193 99,0003,0005,0872.7,+01.8,031,0128,1578081493 99,0001,0002,0872.5,+01.8,030,0151,1578081793 99,0002,0003,0872.3,+01.5,032,0129,1578082093 99,0003,0005,0872.3,+01.5,030,0123,1578082393 99,0002,0003,0872.5,+01.4,031,0137,1578082693 99,0002,0003,0872.6,+01.8,029,0128,1578082993 99,0003,0005,0872.6,+01.6,028,0133,1578083293 99,0004,0006,0872.3,+01.5,029,0141,1578083593 99,0001,0002,0872.7,+01.7,027,0140,1578083893 99,0008,0011,0872.6,+01.8,029,0128,1578084193 99,0003,0005,0872.7,+01.6,029,0132,1578084493 99,0002,0003,0872.6,+01.7,025,0150,1578084793 99,0002,0003,0872.1,+01.8,027,0131,1578085093 99,0004,0006,0872.2,+01.4,029,0114,1578085393 99,0002,0003,0872.6,+01.5,027,0132,1578085693 99,0003,0005,0872.3,+01.2,028,0147,1578085993 99,0004,0006,0872.0,+01.3,027,0124,1578086293 99,0002,0003,0872.5,+01.6,025,0137,1578086593 99,0003,0005,0872.3,+01.5,026,0139,1578086893 99,0002,0003,0872.2,+01.6,026,0128,1578087193 99,0003,0005,0871.9,+01.3,027,0135,1578087493 99,0008,0011,0872.1,+01.5,026,0144,1578087793 99,0003,0005,0872.1,+02.0,023,0151,1578088093 99,0004,0006,0872.0,+02.0,023,0132,1578088393 99,0002,0003,0872.0,+01.7,026,0151,1578088693 99,0003,0005,0871.9,+02.1,022,0138,1578088993 99,0003,0005,0872.1,+02.0,022,0126,1578089293 99,0008,0011,0872.1,+01.6,024,0149,1578089593 99,0004,0006,0871.6,+01.1,026,0114,1578089893 99,0023,0031,0871.9,+01.7,022,0147,1578090193 99,0004,0006,0871.7,+01.6,023,0144,1578090493 99,0016,0022,0871.8,+01.5,024,0145,1578090793 99,0003,0005,0871.9,+01.6,023,0156,1578091093 99,0007,0010,0871.8,+01.4,024,0142,1578091393 99,0001,0002,0871.8,+01.1,024,0124,1578091693 99,0001,0002,0871.8,+02.0,020,0139,1578091993 99,0002,0003,0871.7,+01.8,022,0141,1578092293 99,0007,0010,0871.4,+02.2,019,0115,1578092593 99,0001,0002,0871.8,+02.0,019,0123,1578092893 99,0004,0006,0871.6,+01.8,021,0145,1578093193 99,0002,0003,0871.7,+02.1,018,0141,1578093493 99,0003,0005,0871.6,+02.2,019,0132,1578093793 99,0003,0005,0871.5,+02.1,017,0148,1578094093 99,0001,0002,0871.6,+02.2,019,0145,1578094393 99,0001,0002,0871.7,+02.3,018,0130,1578094693 99,0002,0003,0871.5,+01.7,022,0131,1578094993 99,0002,0003,0871.4,+02.1,019,0137,1578095293 99,0001,0002,0871.6,+02.3,019,0152,1578095593 99,0001,0002,0871.2,+02.1,020,0126,1578095893 99,0001,0002,0871.3,+02.5,019,0124,1578096193 99,0003,0005,0871.3,+02.0,020,0139,1578096493 99,0001,0002,0871.5,+02.1,018,0146,1578096793 99,0001,0002,0871.3,+01.7,022,0136,1578097093 99,0001,0002,0871.3,+02.0,021,0112,1578097393 99,0001,0002,0871.2,+02.0,020,0134,1578097693 99,0001,0002,0871.0,+01.6,021,0123,1578097993 99,0001,0002,0871.5,+01.8,019,0132,1578098293 99,0002,0003,0871.4,+01.9,020,0144,1578098593 99,0001,0002,0871.0,+01.6,021,0153,1578098893 99,0003,0005,0871.2,+01.7,020,0125,1578099193 99,0003,0005,0871.2,+02.2,019,0130,1578099493 99,0001,0002,0871.3,+02.4,019,0126,1578099793 99,0001,0002,0871.2,+02.1,018,0158,1578100093 99,0001,0002,0871.2,+02.3,017,0137,1578100393 99,0001,0002,0870.8,+01.9,018,0143,1578100693 99,0002,0003,0871.0,+02.3,018,0142,1578100993 99,0001,0002,0870.9,+02.4,018,0152,1578101293 99,0001,0002,0870.8,+02.2,020,0127,1578101593 99,0001,0002,0870.6,+02.0,019,0146,1578101893 99,0004,0006,0870.5,+02.4,018,0136,1578102193 99,0001,0002,0870.6,+02.5,017,0148,1578102493 99,0001,0002,0871.0,+02.3,018,0124,1578102793 99,0001,0002,0870.6,+02.6,018,0112,1578103093 99,0001,0002,0870.7,+02.7,016,0158,1578103393 99,0001,0002,0870.7,+02.7,016,0144,1578103693 99,0001,0002,0870.4,+02.4,017,0153,1578103993 99,0001,0002,0870.8,+02.5,017,0139,1578104293 99,0001,0002,0870.4,+02.7,016,0140,1578104593 99,0001,0002,0870.3,+02.8,016,0127,1578104893 99,0001,0002,0870.7,+02.6,016,0143,1578105193 99,0001,0002,0870.4,+02.3,018,0131,1578105493 99,0001,0002,0870.4,+02.5,017,0159,1578105793 99,0001,0002,0870.3,+02.4,017,0140,1578106393 99,0001,0002,0870.1,+02.6,015,0142,1578106693 99,0001,0002,0870.3,+02.7,016,0115,1578106993 99,0000,0001,0870.3,+02.7,019,0123,1578107293 99,0000,0001,0870.0,+02.7,016,0141,1578107593 99,0001,0002,0870.4,+03.0,015,0141,1578107893 99,0001,0002,0870.2,+03.4,013,0163,1578108193 99,0001,0002,0870.3,+03.5,014,0139,1578108493 99,0001,0002,0870.5,+03.3,015,0137,1578108793 99,0002,0003,0870.3,+02.9,017,0129,1578109093 99,0002,0003,0870.1,+03.5,015,0106,1578109394 99,0001,0002,0870.3,+03.0,017,0125,1578109694 99,0001,0002,0870.3,+03.2,015,0139,1578109993 99,0000,0001,0870.4,+03.2,017,0157,1578110293 99,0002,0003,0870.3,+03.5,016,0150,1578110593 99,0006,0008,0870.7,+03.3,016,0134,1578110893 99,0001,0002,0870.5,+03.1,018,0125,1578111193 99,0001,0002,0870.5,+03.2,017,0150,1578111493 99,0001,0002,0870.4,+03.2,017,0149,1578111793 99,0001,0002,0870.4,+03.5,016,0145,1578112093 99,0001,0002,0870.3,+03.4,017,0109,1578112393 99,0003,0005,0870.4,+03.2,017,0126,1578112693 99,0001,0002,0870.2,+03.0,020,0128,1578112993 99,0001,0002,0870.3,+03.0,020,0123,1578113293 99,0001,0002,0870.4,+02.8,020,0144,1578113593 00,0001,0002,0870.5,+02.5,021,0153,1578113893 99,0001,0002,0870.4,+02.7,022,0142,1578114193 99,0000,0001,0870.5,+02.9,021,0146,1578114493 99,0001,0002,0870.1,+02.7,022,0151,1578114793 99,0001,0002,0870.4,+03.1,020,0147,1578115093 99,0001,0002,0870.4,+03.3,020,0130,1578115394 99,0001,0002,0870.3,+03.1,021,0123,1578115694 99,0001,0002,0870.4,+03.3,020,0137,1578115994 99,0000,0001,0870.3,+03.0,021,0141,1578116294 99,0000,0001,0870.2,+03.2,021,0149,1578116593 99,0001,0002,0870.5,+03.1,021,0130,1578116894 99,0001,0002,0870.4,+03.1,020,0136,1578117194 99,0001,0002,0870.3,+03.2,021,0131,1578117494 99,0001,0002,0870.1,+03.0,023,0132,1578117794 99,0001,0002,0870.3,+03.1,023,0132,1578118094 99,0001,0002,0870.2,+03.5,021,0138,1578118393 99,0001,0002,0870.0,+03.3,023,0142,1578118694 99,0001,0002,0870.4,+03.7,020,0136,1578118994 99,0001,0002,0869.5,+05.0,018,0157,1578119294 99,0001,0002,0869.5,+05.6,019,0159,1578119594 99,0001,0002,0869.7,+06.8,018,0136,1578119894 99,0002,0003,0869.6,+07.5,018,0127,1578120494 99,0001,0002,0869.4,+07.5,016,0144,1578120794 99,0001,0002,0869.7,+07.2,017,0151,1578121094 99,0001,0002,0869.8,+09.2,014,0140,1578121394 99,0003,0005,0869.7,+07.6,017,0132,1578121694 99,0002,0003,0869.7,+09.7,014,0132,1578121994 99,0001,0002,0869.3,+08.9,014,0129,1578122294 99,0005,0007,0869.7,+09.6,015,0149,1578122594 99,0001,0002,0869.7,+08.8,014,0120,1578122894 99,0002,0003,0869.4,+09.5,015,0134,1578123194 99,0002,0003,0869.7,+09.7,013,0140,1578123494 99,0001,0002,0869.6,+09.8,013,0139,1578123794 99,0002,0003,0869.9,+10.5,014,0137,1578124094 99,0002,0003,0869.4,+10.0,015,0124,1578124394 99,0107,0144,0870.0,+10.1,016,0128,1578124694 99,0004,0006,0869.6,+09.2,016,0129,1578124994 99,0001,0002,0869.9,+10.2,013,0121,1578125294 99,0001,0002,0869.8,+10.7,014,0137,1578125594 99,0002,0003,0869.9,+11.2,014,0138,1578125894 99,0001,0002,0869.9,+10.4,013,0133,1578126194 99,0005,0007,0869.9,+11.2,012,0117,1578126494 99,0006,0008,0869.7,+11.3,012,0136,1578126794 99,0001,0002,0869.7,+09.5,013,0126,1578127094 99,0001,0002,0869.8,+09.7,014,0143,1578127394 99,0001,0002,0869.8,+09.8,014,0126,1578127694 99,0001,0002,0869.5,+10.0,012,0131,1578127994 99,0002,0003,0869.8,+09.7,015,0140,1578128294 99,0001,0002,0869.6,+10.3,012,0146,1578128594 99,0001,0002,0869.6,+08.7,014,0127,1578128894 99,0001,0002,0869.7,+09.1,014,0143,1578129194 99,0001,0002,0869.6,+09.4,013,0130,1578129494 99,0001,0002,0869.5,+08.8,014,0165,1578129794 99,0008,0011,0869.7,+10.5,016,0158,1578130094 99,0002,0003,0869.5,+10.2,015,0118,1578130394 99,0001,0002,0869.5,+09.9,015,0115,1578130694 99,0002,0003,0869.6,+10.8,013,0134,1578130994 99,0004,0006,0869.3,+11.6,011,0139,1578131294 99,0002,0003,0869.2,+11.4,011,0142,1578131594 99,0001,0002,0869.5,+09.1,012,0142,1578131894 99,0000,0001,0868.9,+10.9,011,0124,1578132194 99,0001,0002,0869.0,+10.4,012,0135,1578132494 99,0002,0003,0869.4,+10.3,015,0135,1578132794 99,0001,0002,0868.9,+09.6,015,0111,1578133094 99,0002,0003,0869.0,+09.7,015,0140,1578133394 99,0002,0003,0868.7,+10.0,015,0117,1578133694 99,0006,0008,0869.0,+10.3,014,0129,1578133994 99,0003,0005,0868.8,+10.4,014,0138,1578134294 99,0002,0003,0869.1,+09.3,018,0131,1578134594 99,0002,0003,0868.9,+10.8,014,0139,1578134894 99,0002,0003,0869.1,+10.5,017,0144,1578135194 99,0006,0008,0869.1,+10.6,016,0128,1578135494 99,0003,0005,0868.6,+10.6,015,0136,1578135794 99,0006,0008,0868.9,+09.1,020,0129,1578136094 99,0002,0003,0868.7,+10.0,017,0131,1578136394 99,0002,0003,0868.8,+10.0,018,0149,1578136694 99,0002,0003,0868.6,+08.7,018,0116,1578136994 99,0005,0007,0869.5,+09.1,017,0120,1578137294 99,0002,0003,0869.0,+08.8,018,0133,1578137594 99,0005,0007,0868.6,+09.0,018,0142,1578137894 99,0002,0003,0868.2,+09.0,019,0136,1578138194 99,0002,0003,0869.2,+08.4,018,0119,1578138494 99,0003,0005,0869.2,+06.7,022,0160,1578138794 99,0002,0003,0869.0,+06.0,026,0131,1578139394 99,0002,0003,0868.7,+06.9,022,0145,1578139694 99,0002,0003,0869.4,+06.6,022,0131,1578139994 99,0010,0013,0868.8,+06.6,024,0124,1578140294 99,0004,0006,0869.0,+06.8,023,0129,1578140594 99,0002,0003,0869.2,+06.2,024,0156,1578140894 99,0004,0006,0868.9,+06.1,024,0133,1578141194 99,0010,0013,0869.0,+06.1,024,0153,1578141494 99,0004,0006,0869.2,+05.7,026,0163,1578141794 99,0005,0007,0869.1,+05.8,026,0135,1578142094 99,0003,0005,0869.1,+05.7,026,0152,1578142394 99,0003,0005,0868.9,+05.9,025,0135,1578142694 99,0004,0006,0869.0,+05.9,026,0140,1578142994 99,0005,0007,0869.1,+05.8,026,0134,1578143294 99,0005,0007,0868.9,+05.6,027,0161,1578143594 99,0004,0006,0869.3,+05.3,027,0146,1578143894 99,0004,0006,0868.9,+05.3,028,0136,1578144194 99,0011,0015,0868.8,+05.2,029,0128,1578144494 99,0007,0010,0868.9,+05.1,028,0136,1578144794 99,0008,0011,0868.9,+05.3,028,0150,1578145094 99,0001,0002,0869.1,+05.4,028,0149,1578145394 99,0005,0007,0869.0,+05.4,028,0121,1578145694 99,0009,0012,0869.1,+05.3,029,0129,1578145994 99,0001,0002,0868.9,+05.3,029,0135,1578146294 99,0004,0006,0869.1,+05.0,031,0113,1578146594 99,0020,0027,0869.1,+05.3,029,0140,1578146894 99,0017,0023,0868.8,+05.2,030,0118,1578147194 99,0011,0015,0869.0,+05.3,030,0110,1578147494 99,0004,0006,0868.8,+05.2,031,0140,1578147794 99,0004,0006,0868.9,+04.7,034,0134,1578148094 99,0005,0007,0869.1,+05.0,032,0123,1578148394 99,0006,0008,0869.1,+04.7,032,0128,1578148694 99,0004,0006,0868.8,+04.4,034,0153,1578148994 99,0034,0047,0868.9,+04.0,037,0132,1578149294 99,0004,0006,0869.1,+04.3,034,0121,1578149594 99,0006,0008,0868.9,+04.4,034,0137,1578149894 99,0005,0007,0868.9,+04.0,036,0136,1578150194 99,0008,0011,0868.9,+04.2,035,0127,1578150494 99,0004,0006,0868.8,+04.1,035,0140,1578150794 99,0005,0007,0868.9,+04.0,035,0151,1578151094 99,0004,0006,0869.0,+04.3,034,0142,1578151394 99,0006,0008,0868.7,+03.8,035,0139,1578151694 99,0055,0074,0868.8,+03.5,036,0144,1578151994 99,0031,0043,0868.7,+03.5,037,0132,1578152294 99,0018,0024,0868.9,+03.4,037,0141,1578152594 99,0007,0010,0869.1,+03.3,037,0147,1578152894 99,0009,0012,0868.8,+03.5,038,0130,1578153194 99,0008,0011,0868.8,+03.5,039,0129,1578153794 99,0005,0007,0869.0,+03.3,040,0148,1578154094 99,0010,0013,0869.1,+03.3,041,0127,1578154694 99,0005,0007,0868.6,+03.4,041,0144,1578154994 99,0003,0005,0869.0,+03.7,040,0136,1578155294 99,0005,0007,0869.0,+03.6,041,0131,1578155594 99,0014,0018,0868.8,+03.1,046,0148,1578155894 99,0009,0012,0868.9,+03.1,043,0141,1578156194 99,0005,0007,0868.7,+03.4,042,0132,1578156494 99,0008,0011,0868.8,+03.2,042,0150,1578156794 99,0004,0006,0868.8,+03.6,041,0129,1578157094 99,0005,0007,0869.0,+03.1,042,0117,1578157394 99,0005,0007,0869.0,+03.3,042,0128,1578157694 99,0012,0016,0868.7,+03.1,042,0116,1578157994 99,0006,0008,0868.8,+03.2,042,0132,1578158294 99,0006,0008,0868.7,+03.0,042,0121,1578158594 99,0008,0011,0868.6,+03.1,042,0118,1578158894 99,0005,0007,0868.7,+03.3,041,0138,1578159194 99,0004,0006,0868.7,+02.9,043,0139,1578159494 99,0004,0006,0868.6,+02.9,042,0134,1578159794 99,0003,0005,0868.5,+02.9,043,0135,1578160094 99,0006,0008,0868.5,+02.9,042,0127,1578160394 99,0003,0005,0868.5,+03.3,042,0139,1578160694 99,0006,0008,0868.4,+02.9,043,0112,1578160994 99,0003,0005,0868.6,+03.3,041,0118,1578161294 99,0003,0005,0868.5,+03.0,043,0155,1578161594 99,0003,0005,0868.2,+03.2,042,0164,1578161894 99,0005,0007,0868.6,+03.2,042,0147,1578162194 99,0014,0018,0868.4,+02.9,044,0144,1578162494 99,0003,0005,0868.5,+03.0,043,0121,1578162794 99,0004,0006,0867.9,+02.7,044,0127,1578163095 99,0007,0010,0868.3,+02.6,045,0123,1578163395 99,0003,0005,0868.3,+03.0,043,0127,1578163694 99,0003,0005,0868.1,+03.0,043,0116,1578163995 99,0004,0006,0868.2,+02.9,043,0122,1578164294 99,0005,0007,0868.4,+02.9,043,0137,1578164595 99,0004,0006,0868.3,+02.9,043,0129,1578164895 99,0004,0006,0868.3,+02.9,044,0141,1578165194 99,0004,0006,0868.0,+02.9,043,0148,1578165495 99,0003,0005,0867.9,+02.9,045,0147,1578165794 99,0003,0005,0868.0,+03.2,043,0138,1578166095 99,0005,0007,0868.0,+03.2,043,0117,1578166395 99,0005,0007,0868.1,+03.2,043,0156,1578166695 99,0003,0005,0868.2,+03.4,042,0128,1578166995 99,0005,0007,0868.0,+03.2,043,0132,1578167295 99,0003,0005,0868.2,+03.4,042,0134,1578167595 99,0005,0007,0868.4,+03.3,043,0135,1578167895 99,0003,0005,0868.3,+03.3,042,0146,1578168194 99,0004,0006,0867.9,+03.4,043,0139,1578168495 99,0003,0005,0867.9,+02.9,045,0132,1578168795 99,0002,0003,0867.8,+03.2,043,0125,1578169094 99,0004,0006,0867.7,+03.0,044,0125,1578169394 99,0003,0005,0867.7,+03.3,042,0139,1578169695 99,0004,0006,0867.9,+03.5,043,0135,1578169995 99,0004,0006,0867.8,+03.3,043,0133,1578170295 99,0004,0006,0867.9,+03.4,043,0118,1578170595 99,0005,0007,0867.6,+03.2,043,0148,1578170895 99,0005,0007,0867.9,+02.7,046,0139,1578171195 99,0005,0007,0867.8,+02.5,047,0135,1578171495 99,0006,0008,0867.8,+01.9,051,0149,1578171795 99,0009,0012,0867.6,+01.8,051,0145,1578172095 99,0006,0008,0867.6,+01.7,054,0140,1578172395 99,0004,0006,0867.8,+01.6,057,0136,1578172694 99,0003,0005,0867.8,+01.5,058,0158,1578172995 99,0006,0008,0867.8,+01.5,058,0137,1578173295 99,0004,0006,0867.5,+01.6,058,0164,1578173595 99,0005,0007,0867.5,+01.6,057,0153,1578173895 99,0009,0012,0867.4,+01.6,057,0139,1578174195 99,0008,0011,0867.6,+01.6,056,0117,1578174495 99,0011,0015,0867.5,+01.6,056,0138,1578174795 99,0005,0007,0867.4,+01.6,057,0136,1578175095 99,0006,0008,0867.3,+01.2,060,0141,1578175395 99,0008,0011,0867.4,+00.9,062,0139,1578175695 99,0006,0008,0867.3,+00.8,063,0127,1578175995 99,0006,0008,0867.1,+00.5,064,0139,1578176295 99,0009,0012,0867.4,+00.5,065,0130,1578176595 99,0006,0008,0867.4,+00.6,065,0147,1578176895 99,0007,0010,0867.4,+00.6,065,0132,1578177195 99,0010,0013,0867.3,+00.5,066,0119,1578177495 99,0008,0011,0867.0,+00.3,069,0155,1578177795 99,0013,0017,0867.1,+00.3,069,0146,1578178095 99,0005,0007,0867.2,+00.3,070,0150,1578178395 99,0005,0007,0867.3,+00.1,072,0138,1578178695 99,0007,0010,0867.2,+00.1,072,0120,1578178995 99,0007,0010,0867.3,+00.1,072,0139,1578179595 99,0009,0012,0867.3,+00.1,073,0129,1578179895 99,0005,0007,0867.2,+00.0,073,0140,1578180195 99,0006,0008,0866.9,-00.1,073,0123,1578180495 99,0005,0007,0866.8,+00.0,073,0137,1578180795 99,0006,0008,0867.1,-00.0,073,0144,1578181095 99,0005,0007,0866.9,-00.1,074,0143,1578181395 99,0005,0007,0866.6,-00.3,075,0151,1578181695 99,0012,0016,0866.6,-00.5,077,0134,1578181995 99,0003,0005,0866.7,-00.7,079,0137,1578182295 99,0005,0007,0866.5,-00.8,078,0142,1578182595 99,0006,0008,0866.9,-00.8,078,0126,1578182895 99,0006,0008,0866.7,-00.8,075,0155,1578183195 99,0008,0011,0866.7,-00.8,075,0151,1578183495 99,0008,0011,0866.7,-00.8,073,0135,1578183795 99,0003,0005,0866.9,-00.8,072,0130,1578184095 99,0004,0006,0866.8,-00.7,072,0138,1578184395 99,0004,0006,0867.0,-00.6,071,0160,1578184695 99,0007,0010,0866.8,-00.5,068,0140,1578184995 99,0005,0007,0866.9,-00.4,066,0143,1578185295 99,0005,0007,0867.0,-00.5,065,0146,1578185595 99,0005,0007,0866.7,-00.3,065,0143,1578185895 99,0003,0005,0866.6,-00.3,063,0158,1578186195 99,0003,0005,0866.5,-00.3,062,0144,1578186495 99,0003,0005,0866.9,-00.4,064,0114,1578186795 99,0004,0006,0866.6,-00.3,063,0134,1578187095 99,0004,0006,0866.7,-00.4,063,0139,1578187395 99,0005,0007,0866.6,-00.4,064,0126,1578187695 99,0002,0003,0866.4,-00.4,063,0150,1578187995 99,0003,0005,0866.5,-00.4,063,0125,1578188295 99,0004,0006,0866.3,-00.4,064,0126,1578188595 99,0004,0006,0866.3,-00.5,065,0152,1578188895 99,0005,0007,0866.3,-00.4,064,0141,1578189195 99,0003,0005,0866.0,-00.5,066,0160,1578189495 99,0002,0003,0866.3,-00.6,066,0126,1578189795 99,0004,0006,0866.2,-00.6,066,0146,1578190095 99,0004,0006,0865.9,-00.6,067,0118,1578190395 99,0004,0006,0866.1,-00.8,069,0134,1578190695 99,0014,0018,0866.1,-00.9,070,0141,1578190995 99,0024,0032,0865.7,-00.7,068,0149,1578191295 99,0007,0010,0866.1,-00.9,070,0136,1578191595 99,0004,0006,0865.9,-00.9,069,0136,1578191895 99,0006,0008,0866.1,-00.9,070,0142,1578192195 99,0004,0006,0865.7,-00.9,070,0128,1578192495 99,0004,0006,0865.9,-01.0,070,0141,1578192795 99,0004,0006,0865.9,-01.1,070,0135,1578193095 99,0004,0006,0865.9,-01.1,069,0119,1578193395 99,0005,0007,0865.8,-01.1,070,0136,1578193695 99,0004,0006,0865.7,-01.2,070,0151,1578193995 99,0004,0006,0865.7,-01.2,070,0146,1578194295 99,0004,0006,0865.5,-01.3,069,0154,1578194595 99,0004,0006,0865.5,-01.3,070,0149,1578194895 99,0004,0006,0865.3,-01.5,072,0153,1578195195 99,0013,0017,0865.4,-01.6,076,0146,1578195495 99,0009,0012,0865.6,-01.8,079,0135,1578195795 99,0011,0015,0865.3,-02.1,081,0144,1578196095 99,0008,0011,0865.3,-02.2,084,0146,1578196395 99,0009,0012,0865.4,-02.3,084,0140,1578196695 99,0012,0016,0865.3,-02.2,084,0149,1578196995 99,0009,0012,0865.4,-02.3,084,0135,1578197295 99,0013,0017,0865.3,-02.1,084,0137,1578197595 99,0012,0016,0865.3,-02.2,085,0130,1578197895 99,0013,0017,0865.3,-02.2,085,0138,1578198195 99,0019,0026,0865.4,-02.2,084,0155,1578198495 99,0010,0013,0865.3,-02.2,084,0147,1578198795 99,0039,0053,0865.2,-02.3,085,0159,1578199095 99,0008,0011,0865.3,-02.1,084,0152,1578199395 99,0259,0349,0865.0,-02.3,084,0140,1578199695 99,0031,0043,0865.1,-02.3,086,0151,1578199995 99,0007,0010,0865.1,-02.2,085,0146,1578200295 99,0010,0013,0865.1,-02.3,085,0145,1578200595 99,0007,0010,0865.4,-02.4,085,0159,1578200895 99,0007,0010,0865.2,-02.3,084,0148,1578201195 99,0008,0011,0865.0,-02.4,085,0148,1578201495 99,0007,0010,0865.0,-02.3,085,0151,1578201795 99,0014,0018,0865.2,-02.4,085,0144,1578202095 99,0008,0011,0864.9,-02.2,085,0166,1578202395 99,0008,0011,0865.2,-02.5,085,0163,1578202695 99,0011,0015,0865.1,-02.4,084,0125,1578202995 99,0052,0070,0865.2,-02.5,085,0154,1578203295 99,0018,0024,0865.2,-02.4,085,0139,1578203595 99,0045,0060,0864.9,-02.5,086,0145,1578203895 99,0083,0112,0865.3,-02.6,086,0142,1578204195 99,0010,0013,0865.1,-02.4,085,0144,1578204495 99,0015,0021,0865.2,-02.4,085,0139,1578204795 99,0044,0059,0865.1,-02.6,086,0133,1578205095 99,0019,0026,0865.1,-02.4,085,0155,1578205395 99,0012,0016,0865.0,-02.5,085,0146,1578205696 99,0010,0013,0864.9,-02.7,085,0143,1578205996 99,0011,0015,0865.0,-02.6,085,0146,1578206296 99,0012,0016,0864.7,-02.7,085,0153,1578206596 99,0026,0036,0864.9,-02.6,085,0129,1578206896 99,0011,0015,0865.1,-02.7,084,0140,1578207196 99,0011,0015,0865.0,-02.7,085,0128,1578207496 99,0010,0013,0864.9,-02.7,083,0128,1578207796 99,0010,0013,0864.8,-02.7,083,0126,1578208096 99,0008,0011,0865.0,-02.6,083,0147,1578208396 99,0007,0010,0864.7,-02.7,082,0141,1578208696 99,0008,0011,0864.9,-02.6,082,0152,1578208996 99,0011,0015,0865.1,-02.6,080,0146,1578209296 99,0006,0008,0864.9,-02.6,079,0119,1578209596 99,0005,0007,0865.4,-02.5,077,0135,1578209896 99,0011,0015,0865.2,-02.3,076,0151,1578210196 99,0006,0008,0865.0,-02.3,077,0131,1578210496 99,0008,0011,0864.9,-02.5,077,0133,1578210796 99,0007,0010,0865.0,-02.2,076,0139,1578211096 99,0007,0010,0865.3,-02.5,078,0135,1578211396 99,0009,0012,0864.8,-02.5,077,0129,1578211696 99,0005,0007,0865.2,-02.2,077,0148,1578211996 99,0006,0008,0864.9,-02.4,075,0134,1578212296 99,0006,0008,0864.9,-02.3,075,0127,1578212596 99,0007,0010,0864.7,-02.4,079,0150,1578212896 99,0011,0015,0864.9,-02.5,078,0145,1578213196 99,0007,0010,0864.7,-02.2,077,0137,1578213496 99,0011,0015,0864.9,-02.3,076,0097,1578213796 99,0010,0013,0864.8,-02.2,075,0127,1578214096 99,0010,0013,0864.8,-02.4,077,0130,1578214396 99,0011,0015,0865.1,-02.3,076,0141,1578214696 99,0012,0016,0864.8,-02.6,078,0138,1578214996 99,0014,0018,0864.9,-02.7,079,0117,1578215296 99,0019,0026,0864.6,-02.9,080,0152,1578215596 99,0015,0021,0864.7,-02.7,079,0132,1578215896 99,0019,0026,0864.7,-02.8,079,0163,1578216196 99,0013,0017,0864.5,-02.9,080,0146,1578216496 99,0012,0016,0864.5,-02.8,079,0142,1578216796 99,0015,0021,0864.2,-02.8,079,0125,1578217096 99,0014,0018,0864.5,-02.5,077,0126,1578217396 99,0012,0016,0864.3,-02.5,076,0132,1578217696 99,0011,0015,0864.2,-02.6,078,0139,1578217996 99,0013,0017,0864.1,-02.5,076,0132,1578218296 99,0016,0022,0864.4,-02.5,078,0125,1578218596 99,0011,0015,0864.0,-02.8,078,0127,1578218896 99,0015,0021,0863.7,-02.8,078,0111,1578219196 99,0021,0028,0863.7,-02.9,081,0137,1578219496 99,0016,0022,0864.0,-03.0,081,0144,1578219796 99,0015,0021,0863.9,-03.0,079,0124,1578220096 99,0017,0023,0863.9,-03.0,080,0154,1578220396 99,0013,0017,0863.7,-03.0,080,0142,1578220696 99,0013,0017,0863.5,-03.1,082,0153,1578220996 99,0011,0015,0863.7,-03.3,081,0129,1578221296 99,0018,0024,0863.9,-03.3,081,0136,1578221596 99,0012,0016,0863.7,-03.3,081,0148,1578221896 99,0014,0018,0863.6,-03.3,081,0150,1578222196 99,0013,0017,0863.5,-03.3,081,0141,1578222496 99,0011,0015,0863.6,-03.5,082,0138,1578222796 99,0011,0015,0863.5,-03.2,082,0114,1578223096 99,0012,0016,0863.4,-03.5,083,0153,1578223396 99,0020,0027,0863.4,-03.4,082,0141,1578223696 99,0011,0015,0863.3,-03.5,082,0141,1578223996 99,0012,0016,0863.7,-03.3,082,0147,1578224296 99,0015,0021,0863.8,-03.3,083,0120,1578224596 99,0012,0016,0863.4,-03.5,084,0140,1578224896 99,0013,0017,0863.5,-03.4,083,0141,1578225196 99,0011,0015,0863.4,-03.6,083,0143,1578225496 99,0018,0024,0863.8,-03.7,083,0130,1578225796 99,0013,0017,0863.6,-03.7,083,0141,1578226096 99,0011,0015,0863.7,-03.7,083,0150,1578226396 99,0009,0012,0863.8,-03.6,083,0166,1578226696 99,0018,0024,0863.9,-03.6,082,0158,1578226996 99,0016,0022,0863.9,-03.7,082,0139,1578227296 99,0012,0016,0863.7,-04.0,082,0161,1578227596 99,0009,0012,0863.8,-03.9,082,0149,1578227896 99,0013,0017,0863.8,-04.0,081,0161,1578228196 99,0011,0015,0863.9,-04.2,082,0154,1578228496 99,0018,0024,0863.6,-04.2,081,0152,1578228796 99,0029,0039,0863.7,-04.1,081,0130,1578229096 99,0014,0018,0863.8,-04.2,081,0152,1578229396 99,0009,0012,0864.1,-04.3,081,0158,1578229696 99,0012,0016,0864.1,-04.3,082,0154,1578229996 99,0014,0018,0864.1,-04.2,081,0141,1578230296 99,0013,0017,0863.8,-04.4,081,0137,1578230596 99,0013,0017,0864.0,-04.3,081,0139,1578230896 99,0013,0017,0864.1,-04.3,081,0132,1578231196 99,0015,0021,0864.3,-04.3,081,0156,1578231496 99,0013,0017,0864.2,-04.3,081,0124,1578231796 99,0018,0024,0864.3,-04.5,081,0158,1578232096 99,0058,0078,0864.3,-04.5,082,0136,1578232396 99,0044,0059,0864.3,-04.5,082,0151,1578232696 99,0010,0013,0864.5,-04.5,082,0137,1578232996 99,0028,0038,0864.3,-04.5,082,0155,1578233296 99,0015,0021,0864.7,-04.4,082,0133,1578233596 99,0009,0012,0864.7,-04.4,081,0142,1578233896 99,0009,0012,0864.4,-04.4,082,0136,1578234196 99,0008,0011,0864.6,-04.4,081,0159,1578234496 99,0008,0011,0864.8,-04.3,081,0124,1578234797 99,0008,0011,0864.7,-04.4,081,0132,1578235096 99,0008,0011,0865.0,-04.5,082,0136,1578235396 99,0011,0015,0864.7,-04.5,082,0142,1578235696 99,0011,0015,0865.1,-04.5,082,0138,1578235996 99,0007,0010,0864.9,-04.5,081,0132,1578236296 99,0010,0013,0865.1,-04.5,082,0131,1578236596 99,0006,0008,0865.2,-04.4,082,0145,1578236896 99,0006,0008,0865.2,-04.4,082,0144,1578237196 99,0010,0013,0865.3,-04.4,082,0137,1578237496 99,0008,0011,0865.1,-04.4,081,0155,1578237796 99,0010,0013,0865.1,-04.3,081,0153,1578238097 99,0011,0015,0865.3,-04.4,082,0141,1578238397 99,0008,0011,0865.0,-04.5,081,0151,1578238697 99,0011,0015,0865.5,-04.3,081,0153,1578238997 99,0008,0011,0865.0,-04.4,081,0139,1578239297 99,0010,0013,0865.2,-04.5,081,0152,1578239597 99,0012,0016,0865.2,-04.5,081,0127,1578239897 99,0015,0021,0865.2,-04.5,082,0132,1578240197 99,0005,0007,0865.6,-04.6,082,0145,1578240497 99,0005,0007,0865.4,-04.5,082,0143,1578240797 99,0016,0022,0865.7,-04.5,082,0147,1578241097 99,0008,0011,0865.7,-04.4,082,0137,1578241397 99,0008,0011,0865.9,-04.4,082,0171,1578241697 99,0004,0006,0866.0,-04.4,082,0158,1578241997 99,0012,0016,0866.0,-04.4,082,0167,1578242297 99,0009,0012,0866.2,-04.4,082,0166,1578242597 99,0003,0005,0866.1,-04.5,082,0161,1578242897 99,0010,0013,0865.9,-04.5,082,0147,1578243197 99,0010,0013,0865.8,-04.4,082,0171,1578243497 99,0004,0006,0865.9,-04.5,082,0152,1578243797 99,0006,0008,0866.2,-04.4,082,0168,1578244097 99,0007,0010,0866.1,-04.4,082,0136,1578244397 99,0006,0008,0866.3,-04.4,082,0149,1578244697 99,0039,0053,0866.2,-04.4,082,0175,1578244997 99,0011,0015,0866.7,-04.4,082,0154,1578245297 99,0008,0011,0866.9,-04.4,082,0166,1578245597 99,0018,0024,0866.7,-04.5,082,0178,1578245897 99,0010,0013,0866.6,-04.4,082,0182,1578246197 99,0018,0024,0866.6,-04.2,082,0161,1578246497 99,0012,0016,0866.9,-04.3,081,0164,1578246797 99,0004,0006,0866.8,-04.4,081,0154,1578247097 99,0001,0002,0867.0,-04.5,081,0136,1578247397 99,0002,0003,0867.2,-04.5,081,0170,1578247697 99,0002,0003,0867.1,-04.7,082,0144,1578247997 99,0003,0005,0867.0,-04.7,082,0160,1578248297 99,0016,0022,0867.2,-04.8,082,0164,1578248597 99,0009,0012,0867.0,-04.7,083,0144,1578248897 99,0009,0012,0867.2,-04.6,083,0139,1578249197 99,0015,0021,0867.2,-04.6,083,0148,1578249497 99,0038,0052,0867.1,-04.7,083,0153,1578249797 99,0004,0006,0867.4,-04.7,082,0149,1578250097 99,0059,0079,0867.4,-05.0,083,0133,1578250397 99,0006,0008,0867.5,-05.1,082,0146,1578250697 99,0019,0026,0867.3,-05.3,083,0141,1578250997 99,0194,0262,0867.5,-05.4,083,0155,1578251297 99,0012,0016,0867.2,-05.3,082,0134,1578251597 99,0018,0024,0867.7,-05.4,083,0147,1578251897 99,0091,0122,0867.4,-05.6,084,0132,1578252197 99,0012,0016,0867.3,-05.6,083,0163,1578252497 99,0017,0023,0867.5,-05.4,083,0155,1578252797 99,0009,0012,0867.3,-05.2,082,0149,1578253097 99,0010,0013,0867.4,-05.5,082,0154,1578253397 99,0013,0017,0867.4,-05.6,083,0140,1578253697 99,0008,0011,0867.6,-05.5,082,0153,1578253997 99,0007,0010,0867.7,-05.3,082,0168,1578254297 99,0006,0008,0867.5,-05.6,083,0136,1578254597 99,0009,0012,0867.9,-05.4,082,0127,1578254897 99,0013,0017,0867.8,-05.6,083,0164,1578255197 99,0007,0010,0867.7,-05.2,082,0133,1578255497 99,0011,0015,0867.8,-05.2,082,0150,1578255797 99,0013,0017,0868.1,-05.3,082,0141,1578256097 99,0013,0017,0867.9,-05.4,082,0145,1578256397 99,0010,0013,0867.9,-05.4,082,0163,1578256697 99,0011,0015,0867.8,-05.4,082,0125,1578256997 99,0010,0013,0868.1,-05.4,082,0149,1578257297 99,0013,0017,0868.0,-05.3,083,0140,1578257597 99,0010,0013,0867.9,-05.4,082,0129,1578257897 99,0011,0015,0868.2,-05.3,082,0136,1578258197 99,0010,0013,0868.0,-05.4,082,0143,1578258497 99,0011,0015,0867.9,-05.2,082,0122,1578258797 99,0011,0015,0868.0,-05.2,083,0130,1578259097 99,0008,0011,0868.0,-05.2,082,0136,1578259397 99,0010,0013,0868.0,-05.1,082,0129,1578259697 99,0010,0013,0868.3,-05.2,082,0118,1578259997 99,0015,0021,0868.2,-05.2,082,0149,1578260297 99,0011,0015,0868.2,-05.2,083,0132,1578260597 99,0081,0109,0868.2,-05.2,083,0144,1578260897 99,0008,0011,0868.1,-05.1,082,0117,1578261197 99,0010,0013,0868.5,-05.2,083,0129,1578261497 99,0114,0154,0868.2,-05.2,082,0146,1578261797 99,0124,0166,0868.1,-05.1,082,0118,1578262097 99,0018,0024,0868.2,-05.2,083,0136,1578262697 99,0062,0085,0868.1,-05.0,083,0147,1578262997 99,0040,0054,0868.3,-05.1,083,0132,1578263298 99,0063,0086,0868.1,-05.0,083,0139,1578263598 99,0054,0073,0868.3,-05.1,083,0119,1578263898 99,0083,0112,0868.2,-05.1,083,0124,1578264198 99,0056,0075,0868.4,-05.1,083,0138,1578264498 99,0104,0139,0868.4,-05.1,083,0136,1578264798 99,0018,0024,0868.3,-05.1,083,0134,1578265098 99,0012,0016,0868.1,-05.0,082,0141,1578265398 99,0043,0058,0868.4,-05.0,083,0126,1578265698 99,0013,0017,0868.2,-05.2,082,0125,1578265998 99,0099,0133,0868.5,-05.0,083,0135,1578266298 99,0039,0053,0868.3,-05.1,082,0147,1578266598 99,0076,0102,0868.4,-05.1,082,0129,1578266898 99,0012,0016,0868.2,-05.2,082,0140,1578267198 99,0020,0027,0868.3,-05.1,083,0118,1578267498 99,0029,0039,0868.3,-05.1,083,0133,1578267798 99,0017,0023,0868.5,-05.0,083,0145,1578268098 99,0013,0017,0868.5,-05.1,082,0144,1578268398 99,0012,0016,0868.5,-05.1,082,0138,1578268698 99,0015,0021,0868.6,-05.2,082,0139,1578268998 99,0012,0016,0868.6,-05.2,082,0136,1578269298 99,0021,0028,0868.3,-05.1,083,0126,1578269598 99,0019,0026,0868.7,-05.0,083,0131,1578269898 99,0036,0049,0869.0,-05.2,083,0132,1578270198 99,0029,0039,0868.7,-05.1,082,0125,1578270498 99,0022,0029,0868.7,-05.1,082,0142,1578270798 99,0088,0118,0868.6,-05.1,082,0114,1578271098 99,0013,0017,0868.8,-05.2,082,0135,1578271398 99,0019,0026,0868.9,-05.2,082,0154,1578271698 99,0039,0053,0869.0,-05.2,082,0143,1578271998 99,0069,0093,0868.6,-05.4,082,0138,1578272298 99,0016,0022,0869.1,-05.2,082,0154,1578272598 99,0014,0018,0868.9,-05.2,082,0116,1578272898 99,0015,0021,0868.8,-05.2,081,0171,1578273198 99,0009,0012,0868.9,-05.3,081,0125,1578273498 99,0014,0018,0869.0,-05.3,081,0138,1578273798 99,0018,0024,0869.0,-05.3,081,0147,1578274098 99,0013,0017,0868.7,-05.4,081,0132,1578274398 99,0014,0018,0868.5,-05.5,081,0140,1578274698 99,0053,0071,0868.6,-05.7,081,0128,1578274998 99,0021,0028,0868.8,-05.7,081,0131,1578275298 99,0011,0015,0868.5,-06.0,081,0117,1578275598 99,0020,0027,0868.7,-05.8,081,0107,1578275898 99,0010,0013,0868.4,-05.8,081,0134,1578276198 99,0010,0013,0868.2,-05.9,081,0134,1578276498 99,0013,0017,0868.3,-06.0,080,0145,1578276798 99,0009,0012,0868.2,-05.9,080,0141,1578277098 99,0013,0017,0868.4,-05.7,080,0129,1578277398 99,0008,0011,0868.2,-05.9,080,0136,1578277698 99,0014,0018,0868.3,-05.9,080,0140,1578277998 99,0015,0021,0868.4,-05.9,080,0125,1578278298 99,0009,0012,0868.6,-06.2,080,0132,1578278598 99,0009,0012,0868.5,-06.2,079,0144,1578278898 99,0009,0012,0868.6,-06.1,079,0151,1578279198 99,0010,0013,0868.3,-06.3,079,0126,1578279498 99,0013,0017,0868.2,-06.4,079,0127,1578279798 99,0011,0015,0868.1,-06.3,079,0160,1578280098 99,0011,0015,0868.2,-06.5,079,0133,1578280398 99,0012,0016,0868.2,-06.4,078,0129,1578280698 99,0011,0015,0868.0,-06.6,078,0136,1578280998 99,0008,0011,0868.0,-06.5,079,0149,1578281298 99,0011,0015,0868.3,-06.7,078,0118,1578281598 99,0010,0013,0868.1,-06.8,078,0152,1578281898 99,0033,0045,0868.2,-06.8,077,0143,1578282198 99,0010,0013,0868.0,-06.8,078,0145,1578282498 99,0011,0015,0867.9,-07.0,078,0127,1578282798 99,0011,0015,0867.9,-07.0,078,0125,1578283098 99,0012,0016,0868.4,-07.0,078,0137,1578283398 99,0009,0012,0867.9,-07.2,078,0152,1578283698 99,0009,0012,0868.2,-07.1,078,0144,1578283998 99,0009,0012,0868.4,-07.3,078,0121,1578284298 99,0010,0013,0868.4,-07.3,078,0132,1578284598 99,0014,0018,0868.4,-07.3,078,0143,1578284898 99,0009,0012,0868.2,-07.2,078,0138,1578285198 99,0011,0015,0868.5,-07.3,078,0122,1578285498 99,0010,0013,0868.4,-07.3,078,0121,1578285798 99,0016,0022,0868.6,-07.3,078,0143,1578286098 99,0024,0032,0868.8,-07.5,077,0118,1578286398 99,0013,0017,0868.4,-07.3,078,0131,1578286698 99,0009,0012,0868.6,-07.4,078,0128,1578286998 99,0012,0016,0868.9,-07.4,078,0169,1578287298 99,0010,0013,0868.8,-07.5,078,0133,1578287598 99,0010,0013,0868.8,-07.5,077,0134,1578287898 99,0009,0012,0869.1,-07.4,079,0126,1578288198 99,0012,0016,0868.6,-07.7,078,0122,1578288498 99,0014,0018,0868.9,-07.6,078,0135,1578288798 99,0010,0013,0868.9,-07.5,078,0125,1578289098 99,0013,0017,0869.0,-07.5,078,0127,1578289398 99,0009,0012,0869.2,-07.4,078,0150,1578289698 99,0010,0013,0868.8,-07.5,077,0130,1578289998 99,0017,0023,0869.1,-07.6,078,0141,1578290298 99,0011,0015,0869.2,-07.6,078,0137,1578290598 99,0020,0027,0869.0,-07.5,078,0124,1578290898 99,0009,0012,0869.1,-07.4,078,0123,1578291198 99,0008,0011,0869.3,-07.6,077,0111,1578291498 99,0009,0012,0869.3,-07.6,077,0132,1578291798 99,0011,0015,0869.3,-07.6,077,0132,1578292099 99,0012,0016,0869.4,-07.5,078,0126,1578292399 99,0008,0011,0869.5,-07.5,077,0133,1578292699 99,0018,0024,0869.5,-07.3,077,0124,1578292999 99,0016,0022,0869.5,-07.5,077,0137,1578293299 99,0024,0032,0869.3,-07.6,078,0137,1578293599 99,0010,0013,0869.9,-07.4,077,0127,1578293899 99,0009,0012,0869.6,-07.0,077,0119,1578294199 99,0009,0012,0869.6,-06.8,076,0130,1578294499 99,0008,0011,0869.9,-06.2,076,0117,1578294799 99,0009,0012,0869.9,-06.3,075,0141,1578295099 99,0015,0021,0869.7,-05.0,075,0143,1578295399 99,0007,0010,0869.5,-04.5,074,0137,1578295699 99,0008,0011,0869.1,-04.5,071,0125,1578295999 99,0007,0010,0869.2,-02.8,071,0146,1578296299 99,0016,0022,0869.4,-02.8,071,0140,1578296599 99,0008,0011,0869.2,-02.0,068,0123,1578296899 99,0008,0011,0869.7,-01.8,068,0134,1578297199 99,0009,0012,0869.4,-01.7,067,0128,1578297499 99,0007,0010,0869.3,-02.1,066,0130,1578297799 99,0009,0012,0869.4,-01.6,066,0130,1578298099 99,0006,0008,0869.4,-01.6,061,0136,1578298399 99,0007,0010,0869.4,-01.3,062,0153,1578298699 99,0006,0008,0869.6,-02.2,059,0132,1578298999 99,0006,0008,0869.1,-03.2,062,0138,1578299299 99,0006,0008,0869.5,-02.0,060,0144,1578299899 99,0011,0015,0869.5,-01.3,058,0134,1578300199 99,0008,0011,0869.7,-01.5,057,0139,1578300499 99,0009,0012,0869.4,-01.3,058,0146,1578300799 99,0009,0012,0869.6,-00.8,057,0133,1578301099 99,0009,0012,0870.0,-01.6,057,0120,1578301399 99,0008,0011,0869.2,-02.0,057,0120,1578301699 99,0010,0013,0869.5,-01.5,057,0126,1578301999 99,0007,0010,0869.6,-01.5,057,0132,1578302299 99,0009,0012,0870.1,-02.7,060,0137,1578302599 99,0010,0013,0870.2,-02.0,058,0136,1578302899 99,0008,0011,0870.2,-02.2,059,0132,1578303199 99,0011,0015,0870.3,-03.0,060,0121,1578303499 99,0012,0016,0870.1,-03.5,062,0127,1578303799 99,0010,0013,0870.2,-04.4,064,0117,1578304099 99,0012,0016,0870.1,-04.8,067,0128,1578304399 99,0009,0012,0870.0,-05.1,069,0134,1578304699 99,0014,0018,0870.4,-04.2,068,0125,1578304999 99,0008,0011,0869.9,-04.5,067,0122,1578305299 99,0008,0011,0869.8,-04.9,069,0121,1578305599 99,0015,0021,0869.9,-04.8,068,0134,1578305899 99,0015,0021,0869.6,-04.6,068,0128,1578306199 99,0013,0017,0869.6,-04.8,068,0145,1578306499 99,0008,0011,0869.3,-04.4,067,0138,1578306799 99,0008,0011,0869.3,-03.7,067,0162,1578307099 99,0012,0016,0869.5,-03.9,064,0123,1578307399 99,0009,0012,0869.6,-02.5,064,0116,1578307699 99,0010,0013,0869.5,-03.3,064,0136,1578307999 99,0013,0017,0869.8,-03.3,064,0125,1578308299 99,0012,0016,0869.5,-03.9,066,0147,1578308599 99,0016,0022,0869.4,-04.2,067,0124,1578308899 99,0017,0023,0869.1,-03.3,064,0168,1578309199 99,0008,0011,0869.0,-03.7,065,0131,1578309499 99,0016,0022,0869.4,-03.0,064,0121,1578309799 99,0015,0021,0869.4,-03.2,064,0131,1578310099 99,0021,0028,0869.8,-02.5,061,0144,1578310399 99,0020,0027,0869.8,-02.6,062,0121,1578310699 99,0014,0018,0869.5,-02.6,062,0153,1578310999 99,0011,0015,0869.3,-03.6,065,0122,1578311299 99,0010,0013,0869.3,-03.6,065,0138,1578311599 99,0014,0018,0869.4,-03.8,065,0149,1578311899 99,0008,0011,0869.5,-03.8,065,0113,1578312199 99,0014,0018,0869.5,-03.6,065,0124,1578312499 99,0012,0016,0869.3,-03.7,065,0131,1578312799 99,0010,0013,0869.3,-03.9,068,0146,1578313099 99,0013,0017,0869.4,-04.3,069,0138,1578313399 99,0011,0015,0869.4,-04.6,068,0133,1578313699 99,0019,0026,0869.3,-04.6,070,0165,1578313999 99,0016,0022,0869.6,-04.7,070,0122,1578314299 99,0018,0024,0869.6,-04.6,070,0141,1578314599 99,0019,0026,0869.9,-04.8,071,0134,1578314899 99,0016,0022,0869.6,-04.7,070,0121,1578315199 99,0044,0059,0869.7,-04.5,071,0141,1578315499 99,0021,0028,0869.5,-04.6,070,0156,1578315799 99,0024,0032,0869.8,-04.7,069,0142,1578316099 99,0023,0031,0869.5,-04.9,070,0110,1578316399 99,0011,0015,0869.6,-04.9,069,0137,1578316699 99,0010,0013,0869.8,-05.0,070,0141,1578316999 99,0013,0017,0869.7,-05.1,071,0134,1578317299 99,0013,0017,0869.7,-05.3,072,0139,1578317599 99,0008,0011,0869.8,-05.6,075,0135,1578317899 99,0008,0011,0869.6,-05.8,076,0119,1578318199 99,0007,0010,0869.6,-06.2,078,0172,1578318499 99,0012,0016,0870.0,-05.8,078,0119,1578318799 99,0007,0010,0870.2,-05.8,077,0134,1578319099 99,0007,0010,0869.8,-06.0,078,0137,1578319399 99,0006,0008,0869.9,-06.3,080,0149,1578319699 99,0006,0008,0869.7,-06.1,079,0127,1578319999 99,0011,0015,0869.7,-06.0,079,0130,1578320299 99,0008,0011,0869.9,-06.2,079,0135,1578320599 99,0008,0011,0870.2,-06.4,080,0129,1578320900 99,0008,0011,0869.7,-06.3,079,0140,1578321200 99,0005,0007,0869.7,-06.6,080,0120,1578321500 99,0008,0011,0870.2,-06.5,079,0133,1578321800 99,0006,0008,0870.2,-06.5,079,0123,1578322100 99,0005,0007,0869.9,-06.3,079,0130,1578322400 99,0005,0007,0870.2,-06.5,079,0137,1578322699 99,0005,0007,0870.1,-06.3,079,0135,1578323000 99,0007,0010,0870.1,-06.5,080,0123,1578323300 99,0007,0010,0870.1,-06.5,079,0133,1578323600 99,0008,0011,0870.0,-06.9,081,0115,1578323900 99,0007,0010,0870.0,-06.7,080,0134,1578324200 99,0006,0008,0870.2,-06.8,080,0121,1578324500 99,0021,0028,0870.0,-07.2,082,0141,1578324800 99,0009,0012,0870.0,-07.2,082,0130,1578325100 99,0008,0011,0870.0,-07.3,083,0123,1578325400 99,0008,0011,0870.2,-07.2,082,0147,1578325700 99,0007,0010,0870.0,-06.9,080,0141,1578326000 99,0008,0011,0870.3,-06.8,080,0134,1578326300 99,0008,0011,0870.0,-07.3,081,0136,1578326600 99,0007,0010,0870.1,-07.0,081,0138,1578326900 99,0015,0021,0870.0,-07.4,081,0115,1578327200 99,0007,0010,0870.4,-07.0,080,0130,1578327500 99,0011,0015,0870.4,-07.1,079,0126,1578327800 99,0007,0010,0870.2,-07.3,080,0118,1578328100 99,0006,0008,0870.1,-07.3,080,0133,1578328400 99,0005,0007,0870.5,-07.1,079,0155,1578328700 99,0008,0011,0870.5,-07.0,079,0134,1578329000 99,0006,0008,0870.2,-07.3,080,0123,1578329300 99,0008,0011,0870.3,-07.3,079,0130,1578329600 99,0007,0010,0870.2,-07.2,079,0127,1578329900 99,0007,0010,0870.4,-07.2,079,0118,1578330200 99,0006,0008,0870.6,-07.3,079,0113,1578330500 99,0007,0010,0870.5,-07.4,080,0126,1578330800 99,0008,0011,0870.4,-07.1,079,0122,1578331100 99,0007,0010,0870.5,-07.0,078,0134,1578331400 99,0009,0012,0870.5,-07.2,078,0121,1578331700 99,0008,0011,0870.7,-07.2,077,0133,1578332000 99,0009,0012,0870.5,-07.1,078,0141,1578332300 99,0005,0007,0870.5,-07.5,080,0157,1578332600 99,0007,0010,0870.6,-07.4,079,0124,1578332900 99,0006,0008,0870.6,-07.5,079,0143,1578333200 99,0009,0012,0870.7,-07.2,078,0143,1578333500 99,0006,0008,0870.7,-07.3,078,0124,1578333800 99,0006,0008,0870.9,-07.5,079,0106,1578334100 99,0007,0010,0870.6,-07.4,079,0125,1578334400 99,0009,0012,0870.7,-07.3,079,0145,1578334700 99,0006,0008,0870.6,-07.4,078,0142,1578335000 99,0006,0008,0870.9,-07.3,078,0127,1578335300 99,0005,0007,0871.1,-07.2,078,0113,1578335600 99,0007,0010,0870.6,-07.4,079,0112,1578335900 99,0005,0007,0870.7,-07.5,078,0130,1578336200 99,0008,0011,0870.7,-07.4,078,0122,1578336500 99,0004,0006,0870.6,-07.5,079,0121,1578336800 99,0005,0007,0871.0,-07.2,078,0108,1578337100 99,0006,0008,0870.8,-07.3,078,0109,1578337400 99,0005,0007,0870.8,-07.3,079,0106,1578337700 99,0005,0007,0870.8,-07.6,079,0139,1578338000 99,0004,0006,0871.1,-07.5,078,0135,1578338300 99,0006,0008,0870.6,-07.7,078,0137,1578338600 99,0005,0007,0870.8,-07.5,078,0137,1578338900 99,0004,0006,0870.9,-07.5,078,0146,1578339200 99,0006,0008,0870.8,-07.3,078,0133,1578339500 99,0004,0006,0870.7,-07.7,078,0134,1578339800 99,0004,0006,0870.7,-07.5,077,0115,1578340100 99,0005,0007,0870.8,-07.5,077,0122,1578340400 99,0003,0005,0870.9,-07.6,077,0121,1578340700 99,0004,0006,0870.6,-07.6,077,0133,1578341000 99,0005,0007,0870.7,-07.6,076,0115,1578341300 99,0005,0007,0870.6,-07.7,076,0153,1578341600 99,0004,0006,0870.5,-07.7,077,0123,1578341900 99,0004,0006,0870.6,-07.6,077,0145,1578342200 99,0003,0005,0870.8,-07.8,077,0133,1578342500 99,0004,0006,0870.4,-07.8,076,0127,1578342800 99,0002,0003,0870.7,-07.7,076,0141,1578343100 99,0003,0005,0870.5,-07.7,076,0144,1578343400 99,0002,0003,0870.7,-07.4,075,0116,1578343700 99,0004,0006,0870.5,-07.4,074,0122,1578344000 99,0004,0006,0870.7,-07.7,074,0116,1578344300 99,0004,0006,0870.4,-07.8,075,0138,1578344600 99,0002,0003,0870.4,-07.9,075,0123,1578344900 99,0003,0005,0870.6,-07.7,075,0123,1578345200 99,0003,0005,0870.6,-07.7,074,0112,1578345500 99,0002,0003,0870.3,-07.6,074,0132,1578345800 99,0003,0005,0870.4,-07.5,074,0111,1578346101 99,0003,0005,0870.5,-07.5,074,0148,1578346401 99,0003,0005,0870.2,-07.5,074,0145,1578346701 99,0002,0003,0870.4,-07.7,075,0129,1578347001 99,0004,0006,0870.2,-07.6,074,0120,1578347301 99,0012,0016,0870.5,-07.3,074,0123,1578347601 99,0031,0043,0870.3,-07.4,073,0130,1578347901 99,0010,0013,0870.6,-07.3,074,0131,1578348201 99,0004,0006,0870.5,-07.5,074,0124,1578348501 99,0216,0291,0870.3,-07.4,075,0117,1578348800 99,0065,0088,0870.3,-07.5,074,0130,1578349101 99,0010,0013,0870.2,-07.3,075,0125,1578349401 99,0015,0021,0869.9,-07.7,077,0124,1578349701 99,0012,0016,0870.2,-07.9,076,0125,1578350001 99,0025,0034,0870.3,-08.2,076,0139,1578350301 99,0009,0012,0870.2,-08.2,077,0141,1578350601 99,0013,0017,0870.2,-08.3,076,0135,1578350901 99,0008,0011,0870.0,-08.6,076,0139,1578351201 99,0007,0010,0870.0,-08.6,077,0126,1578351501 99,0004,0006,0869.9,-08.6,075,0131,1578351801 99,0008,0011,0869.7,-08.6,077,0141,1578352101 99,0005,0007,0870.0,-08.7,075,0137,1578352401 99,0003,0005,0869.7,-08.7,075,0117,1578352701 99,0005,0007,0870.0,-08.7,075,0125,1578353001 99,0007,0010,0869.5,-08.6,076,0140,1578353301 99,0004,0006,0869.7,-08.7,076,0139,1578353601 99,0003,0005,0870.1,-08.7,075,0117,1578353901 99,0005,0007,0869.9,-08.8,076,0128,1578354201 99,0006,0008,0869.8,-08.8,076,0131,1578354501 99,0006,0008,0870.0,-08.9,076,0130,1578354801 99,0005,0007,0870.1,-08.9,076,0113,1578355101 99,0007,0010,0869.8,-08.8,076,0131,1578355401 99,0011,0015,0870.1,-09.0,076,0137,1578355701 99,0005,0007,0870.1,-08.9,076,0145,1578356001 99,0004,0006,0870.3,-09.0,076,0119,1578356301 99,0005,0007,0870.1,-08.9,076,0148,1578356601 99,0006,0008,0870.0,-08.9,076,0117,1578356901 99,0004,0006,0870.4,-08.9,075,0139,1578357201 99,0012,0016,0870.3,-08.9,076,0136,1578357501 99,0016,0022,0870.3,-09.0,076,0137,1578357801 99,0011,0015,0869.8,-09.1,076,0122,1578358101 99,0006,0008,0870.2,-09.1,076,0135,1578358401 99,0005,0007,0870.0,-09.1,077,0132,1578358701 99,0013,0017,0869.7,-09.2,077,0145,1578359001 99,0011,0015,0870.0,-09.2,076,0148,1578359301 99,0006,0008,0869.9,-09.2,076,0136,1578359601 99,0019,0026,0870.0,-09.1,077,0139,1578359901 99,0009,0012,0869.7,-09.1,076,0157,1578360201 99,0013,0017,0869.6,-09.3,077,0126,1578360501 99,0014,0018,0869.5,-09.3,076,0128,1578360801 99,0013,0017,0869.8,-09.2,077,0129,1578361101 99,0006,0008,0869.6,-09.3,077,0144,1578361401 99,0005,0007,0869.5,-09.2,076,0138,1578361701 99,0005,0007,0869.5,-09.2,076,0127,1578362001 99,0006,0008,0869.5,-09.2,077,0104,1578362301 99,0006,0008,0869.7,-09.4,076,0111,1578362601 99,0005,0007,0869.5,-09.3,076,0153,1578362901 99,0006,0008,0869.3,-09.4,077,0133,1578363201 99,0005,0007,0869.1,-09.3,076,0138,1578363501 99,0006,0008,0869.3,-09.2,076,0123,1578363801 99,0005,0007,0869.4,-09.5,076,0123,1578364101 99,0008,0011,0869.4,-09.3,077,0148,1578364401 99,0006,0008,0869.1,-09.4,076,0138,1578364701 99,0006,0008,0869.4,-09.3,076,0151,1578365001 99,0007,0010,0869.5,-09.4,076,0112,1578365301 99,0007,0010,0869.5,-09.4,076,0145,1578365601 99,0007,0010,0869.1,-09.5,076,0135,1578365901 99,0004,0006,0869.1,-09.5,075,0131,1578366201 99,0007,0010,0869.1,-09.5,075,0145,1578366501 99,0007,0010,0868.9,-09.6,075,0138,1578366801 99,0007,0010,0869.0,-09.6,075,0130,1578367101 99,0006,0008,0868.9,-09.6,075,0144,1578367401 99,0006,0008,0869.0,-09.7,076,0123,1578367701 99,0006,0008,0869.1,-09.6,075,0118,1578368001 99,0005,0007,0868.9,-09.7,075,0112,1578368301 99,0012,0016,0869.0,-09.6,076,0138,1578368601 99,0005,0007,0869.1,-09.5,076,0158,1578368901 99,0008,0011,0869.1,-09.6,075,0127,1578369201 99,0007,0010,0869.2,-09.6,075,0152,1578369501 99,0008,0011,0869.0,-09.6,075,0135,1578369801 99,0006,0008,0869.1,-09.5,075,0131,1578370101 99,0004,0006,0869.4,-09.5,075,0157,1578370401 99,0006,0008,0869.1,-09.5,075,0124,1578370701 99,0006,0008,0869.2,-09.6,075,0117,1578371001 99,0007,0010,0869.1,-09.5,075,0127,1578371302 99,0008,0011,0869.2,-09.5,075,0118,1578371602 99,0006,0008,0869.0,-09.5,075,0124,1578371902 99,0006,0008,0869.3,-09.4,075,0116,1578372202 99,0006,0008,0869.3,-09.5,075,0143,1578372502 99,0005,0007,0869.7,-09.4,075,0117,1578372802 99,0006,0008,0869.6,-09.3,075,0139,1578373102 99,0006,0008,0869.6,-09.4,075,0126,1578373402 99,0008,0011,0869.7,-09.4,074,0134,1578373702 99,0005,0007,0869.6,-09.3,075,0125,1578374002 99,0007,0010,0869.4,-09.4,075,0143,1578374302 99,0006,0008,0869.7,-09.5,075,0132,1578374602 99,0006,0008,0869.7,-09.5,074,0130,1578374902 99,0007,0010,0869.4,-09.4,074,0125,1578375202 99,0007,0010,0869.5,-09.4,074,0134,1578375502 99,0005,0007,0869.6,-09.4,074,0122,1578375802 99,0006,0008,0869.7,-09.3,074,0125,1578376102 99,0006,0008,0869.7,-09.3,073,0128,1578376402 99,0007,0010,0869.6,-09.3,074,0132,1578376702 99,0005,0007,0869.8,-09.4,074,0138,1578377002 99,0006,0008,0869.7,-09.3,074,0119,1578377302 99,0015,0021,0869.9,-09.0,074,0135,1578377602 99,0013,0017,0869.9,-09.0,074,0128,1578377902 99,0055,0074,0869.7,-08.9,073,0128,1578378202 99,0006,0008,0869.5,-08.2,073,0149,1578378502 99,0005,0007,0869.4,-06.8,071,0118,1578378802 99,0006,0008,0869.5,-05.4,069,0133,1578379102 99,0008,0011,0869.2,-05.8,065,0112,1578379402 99,0005,0007,0869.7,-05.3,064,0148,1578379702 99,0006,0008,0869.6,-05.0,062,0137,1578380002 99,0008,0011,0869.7,-04.4,061,0111,1578380302 99,0008,0011,0869.7,-04.4,057,0119,1578380602 99,0006,0008,0869.4,-05.0,058,0123,1578380902 99,0006,0008,0869.6,-03.9,056,0122,1578381202 99,0007,0010,0869.9,-03.5,056,0123,1578381502 99,0007,0010,0869.8,-03.5,053,0101,1578381802 99,0006,0008,0869.4,-04.2,055,0127,1578382102 99,0007,0010,0869.9,-02.6,054,0123,1578382402 99,0010,0013,0869.8,-02.8,051,0131,1578382702 99,0007,0010,0869.9,-03.3,052,0129,1578383002 99,0006,0008,0870.0,-03.1,053,0114,1578383302 98,0008,0011,0870.2,-02.2,050,0152,1578383602 99,0007,0010,0869.9,-01.8,050,0130,1578383902 99,0006,0008,0870.0,-02.1,050,0119,1578384202 99,0007,0010,0870.2,-01.6,049,0114,1578384502 99,0009,0012,0870.2,-01.1,047,0136,1578384802 99,0007,0010,0869.9,-01.0,047,0137,1578385102 99,0024,0032,0870.1,-01.3,047,0135,1578385402 99,0075,0101,0870.2,-01.5,048,0134,1578385702 99,0005,0007,0869.9,-02.2,050,0121,1578386002 99,0007,0010,0870.1,-01.5,050,0109,1578386302 99,0008,0011,0870.4,-01.8,049,0138,1578386602 99,0006,0008,0870.2,-01.3,047,0130,1578386902 99,0006,0008,0870.5,-00.7,046,0131,1578387202 99,0005,0007,0870.5,+00.4,043,0134,1578387502 99,0007,0010,0870.5,-00.9,045,0144,1578387802 99,0005,0007,0870.8,-00.6,047,0123,1578388102 99,0005,0007,0870.2,-00.8,045,0138,1578388402 99,0005,0007,0870.2,-00.9,049,0128,1578388702 99,0006,0008,0870.3,-00.4,046,0126,1578389002 99,0006,0008,0870.2,+00.3,045,0128,1578389302 99,0005,0007,0870.5,-00.3,044,0130,1578389602 99,0007,0010,0870.1,-00.9,046,0141,1578389902 99,0004,0006,0870.3,-01.3,046,0110,1578390202 99,0006,0008,0870.2,-00.9,045,0147,1578390502 99,0005,0007,0870.3,-01.2,046,0129,1578390802 99,0006,0008,0870.8,-00.6,043,0102,1578391102 99,0005,0007,0870.3,-00.8,043,0135,1578391402 99,0005,0007,0870.4,-00.3,044,0109,1578391702 99,0006,0008,0870.5,-00.4,044,0142,1578392002 99,0006,0008,0870.7,-00.6,047,0121,1578392302 99,0008,0011,0870.7,-00.5,045,0114,1578392602 99,0006,0008,0870.4,-01.0,045,0150,1578392902 99,0007,0010,0870.5,-00.3,046,0152,1578393202 99,0006,0008,0870.5,-00.5,046,0115,1578393502 99,0010,0013,0870.3,-00.1,045,0149,1578393802 99,0009,0012,0870.3,+00.3,043,0125,1578394102 99,0007,0010,0869.9,-00.9,044,0124,1578394402 99,0005,0007,0870.1,-00.9,045,0128,1578394702 99,0007,0010,0870.0,-00.6,045,0149,1578395002 99,0009,0012,0870.3,-00.4,043,0146,1578395302 99,0004,0006,0870.1,-01.6,044,0134,1578395602 99,0006,0008,0869.9,-01.9,044,0126,1578395902 99,0015,0021,0870.1,-01.6,044,0128,1578396202 99,0007,0010,0870.3,-01.9,045,0128,1578396502 99,0013,0017,0869.8,-01.7,044,0129,1578396802 99,0013,0017,0870.0,-01.7,044,0119,1578397102 99,0004,0006,0870.2,-02.0,046,0132,1578397402 99,0006,0008,0870.5,-03.5,048,0129,1578397702 99,0008,0011,0870.8,-04.3,052,0127,1578398002 99,0009,0012,0870.5,-04.8,054,0138,1578398302 99,0007,0010,0870.5,-05.6,056,0130,1578398602 99,0008,0011,0869.8,-04.5,053,0126,1578398902 99,0007,0010,0870.7,-04.8,054,0132,1578399202 99,0008,0011,0870.4,-04.7,054,0118,1578399502 99,0013,0017,0870.2,-04.3,055,0129,1578399802 99,0017,0023,0870.2,-04.7,057,0135,1578400102 99,0008,0011,0870.5,-05.1,056,0129,1578400402 99,0008,0011,0870.6,-05.3,057,0121,1578400702 99,0055,0074,0870.5,-05.5,058,0109,1578401002 99,0008,0011,0870.7,-05.9,059,0128,1578401302 99,0008,0011,0870.2,-06.1,059,0150,1578401602 99,0007,0010,0870.5,-06.1,058,0145,1578401902 99,0009,0012,0870.6,-06.0,058,0137,1578402202 99,0011,0015,0870.6,-06.2,059,0136,1578402502 99,0008,0011,0870.7,-06.2,059,0117,1578402802 99,0008,0011,0870.3,-06.4,059,0129,1578403102 99,0011,0015,0870.3,-06.5,062,0137,1578403403 99,0009,0012,0870.4,-06.3,059,0129,1578403703 99,0009,0012,0870.6,-06.6,059,0123,1578404003 99,0009,0012,0870.4,-06.4,056,0123,1578404303 99,0005,0007,0870.3,-06.4,055,0120,1578404603 99,0005,0007,0870.4,-06.4,055,0135,1578404903 99,0007,0010,0870.6,-06.8,062,0143,1578405203 99,0005,0007,0870.6,-06.9,061,0114,1578405503 99,0006,0008,0870.5,-06.8,063,0119,1578405803 99,0006,0008,0870.5,-06.7,058,0140,1578406103 99,0008,0011,0870.6,-06.6,055,0106,1578406403 99,0008,0011,0870.7,-06.9,060,0134,1578406703 99,0007,0010,0870.6,-06.9,060,0147,1578407003 99,0008,0011,0870.7,-06.8,058,0132,1578407303 99,0007,0010,0870.9,-06.9,059,0132,1578407603 99,0012,0016,0870.4,-07.1,060,0125,1578407903 99,0010,0013,0870.7,-07.3,064,0137,1578408203 99,0008,0011,0870.8,-07.7,067,0120,1578408503 99,0011,0015,0870.6,-07.4,065,0140,1578408803 99,0010,0013,0870.9,-07.7,066,0140,1578409103 99,0011,0015,0871.0,-07.5,065,0125,1578409403 99,0011,0015,0870.6,-07.7,066,0124,1578409703 99,0011,0015,0870.7,-08.0,066,0127,1578410003 99,0013,0017,0870.6,-08.2,065,0108,1578410303 99,0011,0015,0870.5,-08.1,064,0126,1578410603 99,0010,0013,0870.7,-08.0,067,0144,1578410903 99,0016,0022,0870.7,-07.6,062,0130,1578411203 99,0010,0013,0871.1,-07.8,064,0140,1578411503 99,0010,0013,0870.8,-07.9,065,0149,1578411803 99,0015,0021,0871.1,-07.5,062,0120,1578412103 99,0010,0013,0870.8,-07.6,063,0120,1578412403 99,0009,0012,0871.2,-07.3,061,0150,1578412703 99,0008,0011,0871.0,-07.7,064,0136,1578413003 99,0010,0013,0871.2,-07.7,065,0117,1578413303 99,0008,0011,0871.3,-07.7,064,0125,1578413603 99,0007,0010,0871.4,-07.6,061,0141,1578413903 99,0007,0010,0871.1,-07.6,061,0127,1578414203 99,0007,0010,0871.4,-07.3,059,0118,1578414503 99,0009,0012,0871.2,-07.1,057,0132,1578414803 99,0006,0008,0871.1,-07.6,062,0139,1578415103 99,0007,0010,0871.3,-07.4,059,0148,1578415403 99,0006,0008,0871.3,-07.4,059,0137,1578415703 99,0017,0023,0871.4,-07.4,058,0119,1578416003 99,0006,0008,0871.2,-07.7,064,0123,1578416303 99,0005,0007,0871.6,-07.6,062,0127,1578416603 99,0014,0018,0871.5,-07.7,061,0134,1578416903 99,0009,0012,0871.7,-07.6,060,0114,1578417203 99,0009,0012,0871.6,-07.8,061,0109,1578417503 99,0008,0011,0871.5,-08.0,064,0128,1578417803 99,0014,0018,0871.4,-08.2,065,0116,1578418103 99,0011,0015,0871.6,-08.3,067,0132,1578418403 99,0026,0036,0871.6,-08.1,062,0142,1578418703 99,0007,0010,0871.4,-08.4,066,0106,1578419003 99,0009,0012,0871.7,-08.3,065,0144,1578419303 99,0006,0008,0871.4,-08.5,066,0119,1578419603 99,0007,0010,0871.8,-08.3,064,0128,1578419903 99,0010,0013,0871.5,-08.4,063,0129,1578420203 99,0006,0008,0871.4,-08.1,062,0146,1578420503 99,0005,0007,0871.5,-08.1,062,0126,1578420803 99,0005,0007,0871.8,-08.1,061,0138,1578421103 99,0006,0008,0871.7,-08.0,060,0116,1578421403 99,0008,0011,0871.9,-08.0,060,0106,1578421703 99,0004,0006,0871.9,-08.0,059,0123,1578422003 99,0006,0008,0871.9,-08.1,059,0128,1578422303 99,0005,0007,0872.1,-08.1,059,0125,1578422603 99,0005,0007,0871.6,-08.1,058,0150,1578422903 99,0006,0008,0872.1,-08.1,058,0109,1578423203 99,0004,0006,0872.1,-08.0,057,0136,1578423503 99,0005,0007,0872.2,-08.1,057,0106,1578423803 99,0004,0006,0871.9,-08.4,058,0128,1578424103 99,0005,0007,0871.8,-08.3,058,0135,1578424403 99,0014,0018,0871.8,-08.2,057,0137,1578424703 99,0006,0008,0871.7,-08.2,057,0139,1578425003 99,0006,0008,0871.7,-08.2,056,0121,1578425304 99,0009,0012,0871.7,-08.2,056,0132,1578425604 99,0007,0010,0871.6,-08.7,058,0143,1578425904 99,0008,0011,0871.9,-08.2,055,0132,1578426204 99,0004,0006,0872.2,-08.5,056,0144,1578426504 99,0011,0015,0871.9,-08.3,055,0125,1578426804 99,0010,0013,0871.9,-08.7,057,0141,1578427104 99,0010,0013,0872.2,-08.4,055,0126,1578427404 99,0011,0015,0872.0,-08.9,057,0127,1578427704 99,0005,0007,0871.8,-09.0,058,0149,1578428004 99,0023,0031,0872.2,-08.4,053,0109,1578428304 99,0004,0006,0871.9,-08.2,050,0124,1578428604 99,0007,0010,0872.3,-08.4,052,0135,1578428904 99,0007,0010,0872.1,-08.1,050,0136,1578429204 99,0004,0006,0872.2,-08.2,050,0132,1578429504 99,0002,0003,0872.4,-08.3,049,0108,1578429804 99,0002,0003,0872.2,-08.3,050,0141,1578430104 99,0003,0005,0872.6,-07.8,045,0137,1578430404 99,0057,0076,0872.1,-08.1,048,0132,1578430704 99,0022,0029,0872.2,-08.0,047,0132,1578431004 99,0040,0054,0872.6,-07.9,046,0155,1578431304 99,0019,0026,0872.5,-08.2,049,0124,1578431604 99,0005,0007,0872.3,-08.1,047,0134,1578431904 99,0019,0026,0872.4,-08.3,047,0137,1578432204 99,0012,0016,0872.4,-08.3,047,0144,1578432504 99,0007,0010,0872.4,-08.4,046,0133,1578432804 99,0029,0039,0872.3,-08.4,047,0124,1578433104 99,0021,0028,0872.4,-08.4,046,0139,1578433404 99,0002,0003,0872.2,-08.4,047,0126,1578433704 99,0004,0006,0872.3,-08.5,047,0117,1578434004 99,0008,0011,0872.1,-08.6,048,0134,1578434304 99,0008,0011,0872.4,-08.4,046,0146,1578434604 99,0003,0005,0872.5,-08.3,045,0134,1578434904 99,0003,0005,0872.5,-08.7,048,0126,1578435204 99,0004,0006,0872.2,-08.8,050,0125,1578435504 99,0003,0005,0872.5,-09.0,050,0127,1578435804 99,0002,0003,0872.4,-09.0,050,0132,1578436104 99,0004,0006,0872.2,-09.0,051,0121,1578436404 99,0004,0006,0872.2,-09.1,052,0118,1578436704 99,0007,0010,0872.2,-09.3,054,0138,1578437004 99,0005,0007,0872.3,-08.8,050,0121,1578437304 99,0005,0007,0872.4,-09.1,051,0121,1578437604 99,0008,0011,0872.4,-09.3,054,0103,1578437904 99,0007,0010,0872.4,-09.4,053,0133,1578438204 99,0007,0010,0872.1,-09.1,052,0134,1578438504 99,0005,0007,0872.4,-09.0,049,0137,1578438804 99,0005,0007,0872.1,-09.4,052,0123,1578439104 99,0004,0006,0872.3,-09.3,053,0132,1578439404 99,0002,0003,0872.3,-08.6,045,0136,1578439704 99,0002,0003,0872.5,-08.5,044,0114,1578440004 99,0003,0005,0872.5,-08.8,048,0145,1578440304 99,0004,0006,0872.6,-08.6,044,0112,1578440604 99,0004,0006,0872.6,-08.6,044,0128,1578440904 99,0006,0008,0872.2,-08.4,042,0122,1578441204 99,0002,0003,0872.4,-08.4,041,0129,1578441504 99,0002,0003,0872.4,-08.1,037,0136,1578441804 99,0002,0003,0872.5,-08.5,040,0125,1578442104 99,0002,0003,0872.4,-08.7,043,0122,1578442404 99,0001,0002,0872.4,-08.9,043,0136,1578442704 99,0002,0003,0872.7,-08.5,039,0117,1578443004 99,0003,0005,0872.7,-08.5,039,0112,1578443304 99,0002,0003,0872.5,-08.4,039,0126,1578443604 99,0003,0005,0872.4,-08.7,043,0115,1578443904 99,0002,0003,0872.9,-08.5,041,0110,1578444204 99,0003,0005,0872.9,-08.5,040,0124,1578444504 99,0004,0006,0872.6,-08.6,042,0122,1578444804 99,0003,0005,0872.8,-08.5,041,0122,1578445104 99,0007,0010,0872.7,-08.1,039,0134,1578445404 99,0002,0003,0872.7,-08.2,039,0122,1578445704 99,0003,0005,0872.9,-08.1,038,0135,1578446004 99,0003,0005,0872.8,-08.1,040,0133,1578446304 99,0008,0011,0872.7,-08.3,042,0137,1578446604 99,0004,0006,0872.5,-08.2,040,0161,1578446904 99,0006,0008,0872.7,-08.3,041,0122,1578447204 99,0003,0005,0873.0,-08.5,041,0129,1578447504 99,0005,0007,0872.8,-08.4,042,0147,1578447804 99,0003,0005,0872.7,-08.6,043,0124,1578448104 99,0003,0005,0872.4,-08.7,043,0124,1578448404 99,0004,0006,0872.7,-08.4,042,0133,1578448704 99,0003,0005,0872.6,-08.6,044,0134,1578449004 99,0003,0005,0872.6,-08.7,044,0148,1578449304 99,0002,0003,0872.5,-09.1,050,0129,1578449604 99,0002,0003,0872.6,-08.6,044,0123,1578449904 99,0004,0006,0872.8,-08.4,043,0120,1578450204 99,0003,0005,0872.7,-08.6,044,0140,1578450505 99,0004,0006,0872.4,-08.6,045,0130,1578450805 99,0006,0008,0872.6,-08.7,045,0139,1578451105 99,0004,0006,0872.9,-08.9,046,0128,1578451405 99,0004,0006,0872.6,-08.7,046,0136,1578451705 99,0002,0003,0872.5,-08.7,044,0132,1578452005 99,0003,0005,0872.3,-08.9,047,0125,1578452305 99,0004,0006,0872.5,-08.4,042,0130,1578452605 99,0002,0003,0872.4,-08.8,045,0125,1578452905 99,0004,0006,0872.5,-08.7,044,0115,1578453205 99,0005,0007,0872.7,-08.4,042,0153,1578453505 99,0003,0005,0872.3,-08.3,043,0112,1578453805 99,0002,0003,0872.7,-08.1,039,0147,1578454105 99,0003,0005,0872.4,-08.3,041,0113,1578454405 99,0004,0006,0872.8,-08.2,039,0128,1578454705 99,0003,0005,0872.4,-08.3,040,0141,1578455005 99,0003,0005,0872.6,-08.6,042,0127,1578455305 99,0002,0003,0872.6,-08.4,040,0131,1578455605 99,0001,0002,0872.5,-08.6,043,0136,1578455905 99,0003,0005,0872.7,-08.6,043,0116,1578456205 99,0004,0006,0872.5,-08.6,042,0132,1578456505 99,0002,0003,0872.7,-08.9,047,0114,1578456805 99,0003,0005,0872.7,-08.2,039,0116,1578457105 99,0002,0003,0872.7,-08.6,043,0106,1578457405 99,0003,0005,0872.8,-08.6,044,0137,1578457705 99,0003,0005,0872.8,-08.6,045,0126,1578458005 99,0005,0007,0873.2,-08.4,045,0129,1578458305 99,0003,0005,0873.1,-08.4,045,0143,1578458605 99,0004,0006,0873.3,-08.3,043,0136,1578458905 99,0003,0005,0873.1,-08.3,044,0123,1578459205 99,0003,0005,0873.0,-08.1,043,0140,1578459505 99,0003,0005,0873.2,-08.3,045,0128,1578459805 99,0004,0006,0873.0,-08.6,046,0121,1578460105 99,0004,0006,0873.2,-08.4,046,0135,1578460405 99,0003,0005,0873.5,-08.5,047,0133,1578460705 99,0003,0005,0873.4,-08.6,045,0120,1578461005 99,0003,0005,0873.3,-08.3,041,0116,1578461305 99,0003,0005,0873.4,-08.3,041,0129,1578461605 99,0002,0003,0873.4,-08.3,042,0115,1578461905 99,0002,0003,0873.5,-08.3,041,0126,1578462205 99,0003,0005,0873.6,-08.1,040,0123,1578462505 99,0002,0003,0873.6,-08.3,042,0130,1578462805 99,0002,0003,0873.4,-08.2,041,0134,1578463105 99,0002,0003,0873.7,-07.8,037,0110,1578463405 99,0002,0003,0873.6,-08.0,040,0137,1578463705 99,0002,0003,0873.9,-07.2,035,0126,1578464005 99,0002,0003,0873.9,-07.2,036,0112,1578464305 99,0002,0003,0874.0,-07.2,035,0128,1578464605 99,0002,0003,0873.2,-07.2,039,0129,1578464905 99,0002,0003,0873.2,-05.8,036,0142,1578465205 99,0002,0003,0873.4,-05.0,033,0148,1578465505 99,0002,0003,0873.5,-04.0,030,0146,1578465805 99,0002,0003,0873.7,-03.7,030,0128,1578466105 99,0002,0003,0873.6,-03.1,027,0132,1578466405 99,0002,0003,0873.7,-02.9,025,0134,1578466705 99,0002,0003,0873.9,-03.6,029,0123,1578467005 99,0006,0008,0873.9,-02.5,028,0118,1578467305 99,0002,0003,0873.8,-02.5,028,0135,1578467605 99,0004,0006,0874.0,-02.6,028,0130,1578467905 99,0002,0003,0873.9,-02.6,027,0138,1578468505 99,0001,0002,0874.1,-01.6,028,0144,1578468805 99,0003,0005,0874.2,-02.3,029,0102,1578469105 99,0003,0005,0874.2,-00.8,027,0142,1578469405 99,0002,0003,0874.2,-01.0,027,0120,1578469705 99,0003,0005,0874.3,-01.3,027,0135,1578470005 99,0004,0006,0874.5,+00.3,026,0109,1578470305 99,0003,0005,0874.3,-00.6,024,0120,1578470605 99,0002,0003,0874.4,-00.1,024,0129,1578470905 99,0003,0005,0874.3,-00.5,024,0136,1578471205 99,0001,0002,0874.4,-00.2,024,0156,1578471505 99,0002,0003,0874.6,+00.4,022,0132,1578471805 99,0002,0003,0874.8,+01.1,024,0135,1578472106 99,0002,0003,0874.7,+00.7,023,0120,1578472706 99,0002,0003,0874.6,+00.9,024,0140,1578473006 99,0003,0005,0874.8,+01.9,020,0150,1578473306 99,0002,0003,0874.6,+01.5,022,0106,1578473606 99,0006,0008,0874.7,+01.2,029,0129,1578473905 99,0002,0003,0874.8,+01.7,016,0130,1578474805 99,0002,0003,0875.0,+03.1,015,0142,1578475105 99,0002,0003,0874.8,+02.2,025,0117,1578475406 99,0001,0002,0874.9,+02.1,023,0112,1578475705 99,0002,0003,0875.0,+01.7,022,0124,1578476006 99,0003,0005,0874.7,+01.1,024,0136,1578476305 99,0012,0016,0875.1,+00.5,026,0141,1578476605 99,0002,0003,0875.0,+00.1,027,0119,1578476905 99,0004,0006,0874.9,+00.4,025,0126,1578477206 99,0002,0003,0875.1,+00.9,027,0150,1578477506 99,0005,0007,0874.9,+01.6,025,0146,1578477806 99,0003,0005,0875.0,+00.9,026,0132,1578478106 99,0002,0003,0875.1,+01.5,022,0129,1578478406 99,0004,0006,0874.9,+01.4,020,0135,1578478706 99,0002,0003,0875.2,+01.4,019,0133,1578479006 99,0002,0003,0875.0,+01.2,021,0142,1578479606 99,0008,0011,0875.0,+01.2,019,0127,1578479906 99,0003,0005,0875.0,+00.9,018,0122,1578480505 99,0006,0008,0874.9,+01.3,019,0115,1578480805 99,0009,0012,0874.8,+01.4,020,0129,1578481105 99,0005,0007,0874.8,+01.8,018,0133,1578481405 99,0008,0011,0875.0,+01.8,020,0143,1578481705 99,0003,0005,0874.9,+01.5,020,0128,1578482005 99,0002,0003,0875.1,+01.2,019,0130,1578482305 99,0002,0003,0874.8,+00.4,020,0125,1578482606 99,0003,0005,0874.9,+00.0,019,0130,1578482906 99,0003,0005,0874.9,+00.4,017,0124,1578483206 99,0006,0008,0874.7,+00.2,020,0127,1578483506 99,0005,0007,0875.1,+00.6,017,0119,1578483806 99,0003,0005,0874.9,-00.5,021,0123,1578484106 99,0003,0005,0875.3,-01.8,024,0135,1578484406 99,0003,0005,0875.1,-02.7,025,0122,1578484706 99,0004,0006,0875.1,-02.9,025,0123,1578485006 99,0002,0003,0874.8,-01.7,027,0121,1578485306 99,0005,0007,0875.2,-01.8,023,0158,1578485606 99,0008,0011,0874.8,-02.4,029,0125,1578485906 99,0007,0010,0874.8,-02.0,025,0146,1578486206 99,0004,0006,0875.0,-01.8,022,0114,1578486506 99,0003,0005,0874.9,-02.6,025,0136,1578486806 99,0002,0003,0875.1,-02.7,029,0120,1578487106 99,0005,0007,0875.2,-03.0,029,0123,1578487406 99,0003,0005,0875.3,-03.6,029,0124,1578487706 99,0002,0003,0875.3,-03.6,025,0128,1578488006 99,0002,0003,0875.1,-03.4,026,0136,1578488306 99,0003,0005,0875.3,-03.7,028,0122,1578488606 99,0004,0006,0875.0,-03.8,027,0126,1578488906 99,0004,0006,0875.2,-03.7,026,0123,1578489206 99,0003,0005,0875.2,-03.7,028,0112,1578489506 99,0004,0006,0875.2,-03.6,025,0121,1578489806 99,0003,0005,0875.2,-03.7,028,0111,1578490106 99,0002,0003,0875.1,-04.0,029,0148,1578490406 99,0003,0005,0875.1,-04.1,029,0120,1578490706 99,0005,0007,0875.4,-04.0,028,0145,1578491006 99,0020,0027,0875.1,-04.1,030,0133,1578491306 99,0024,0032,0875.1,-04.1,030,0133,1578491606 99,0011,0015,0875.4,-04.3,031,0134,1578491906 99,0006,0008,0875.1,-04.5,030,0115,1578492206 99,0007,0010,0875.2,-04.3,028,0147,1578492506 99,0026,0036,0875.3,-04.6,029,0117,1578492806 99,0004,0006,0875.5,-04.9,039,0136,1578493106 99,0012,0016,0875.4,-04.8,033,0125,1578493406 99,0007,0010,0875.7,-04.5,027,0119,1578493706 99,0007,0010,0875.3,-04.7,028,0124,1578494006 99,0019,0026,0875.3,-04.8,030,0134,1578494306 99,0018,0024,0875.3,-05.0,031,0127,1578494606 99,0006,0008,0875.2,-05.1,030,0119,1578494906 99,0008,0011,0875.2,-05.5,032,0132,1578495206 99,0003,0005,0875.3,-05.6,032,0138,1578495506 99,0004,0006,0875.4,-05.5,030,0125,1578495806 99,0003,0005,0875.5,-06.0,035,0115,1578496106 99,0009,0012,0875.4,-05.7,031,0112,1578496406 99,0007,0010,0875.4,-05.8,033,0127,1578496706 99,0010,0013,0875.5,-06.2,036,0146,1578497006 99,0004,0006,0875.7,-05.5,030,0133,1578497306 99,0004,0006,0875.5,-05.7,031,0112,1578497606 99,0008,0011,0875.8,-05.8,031,0120,1578497906 99,0003,0005,0875.9,-06.0,042,0131,1578498206 99,0003,0005,0875.8,-05.9,036,0135,1578498506 99,0003,0005,0875.9,-06.3,043,0108,1578498806 99,0005,0007,0875.6,-06.0,044,0102,1578499106 99,0006,0008,0875.6,-06.0,040,0097,1578499406 99,0008,0011,0875.5,-06.0,045,0113,1578499706 99,0009,0012,0875.8,-06.0,046,0139,1578500006 99,0010,0013,0875.8,-05.8,042,0112,1578500306 99,0008,0011,0875.6,-06.0,048,0121,1578500606 99,0009,0012,0875.6,-06.0,046,0134,1578500906 99,0008,0011,0875.8,-06.2,044,0110,1578501206 99,0008,0011,0875.8,-06.1,045,0130,1578501506 99,0010,0013,0875.9,-06.0,045,0111,1578501806 99,0007,0010,0875.9,-06.0,047,0132,1578502106 99,0010,0013,0876.2,-06.2,048,0135,1578502406 99,0013,0017,0875.9,-05.9,049,0145,1578502706 99,0011,0015,0876.0,-05.8,046,0121,1578503006 99,0012,0016,0875.7,-06.0,051,0117,1578503306 99,0014,0018,0875.7,-06.0,047,0134,1578503606 99,0012,0016,0875.9,-06.2,053,0120,1578503906 99,0009,0012,0876.0,-05.8,047,0135,1578504206 99,0012,0016,0875.7,-06.1,049,0139,1578504506 99,0011,0015,0875.6,-06.0,048,0140,1578504806 99,0012,0016,0875.7,-06.1,049,0117,1578505106 99,0010,0013,0875.9,-06.3,050,0120,1578505406 99,0010,0013,0876.1,-06.1,048,0122,1578505706 99,0014,0018,0876.1,-06.2,052,0141,1578506006 99,0009,0012,0875.7,-06.3,057,0126,1578506306 99,0010,0013,0875.9,-06.1,051,0139,1578506606 99,0012,0016,0876.1,-06.1,047,0142,1578506906 99,0013,0017,0875.7,-06.1,048,0124,1578507206 99,0011,0015,0876.1,-06.0,048,0116,1578507506 99,0015,0021,0876.1,-05.8,045,0134,1578507806 99,0019,0026,0876.0,-06.2,049,0124,1578508107 99,0011,0015,0875.9,-06.0,049,0146,1578508407 99,0009,0012,0875.7,-05.9,047,0135,1578508706 99,0028,0038,0875.9,-05.9,047,0112,1578509007 99,0009,0012,0876.0,-06.0,049,0103,1578509306 99,0014,0018,0875.8,-05.7,046,0122,1578509606 99,0009,0012,0876.0,-05.6,047,0112,1578509906 99,0012,0016,0875.9,-05.6,047,0144,1578510206 99,0015,0021,0876.1,-05.7,049,0143,1578510506 99,0013,0017,0875.7,-05.5,048,0115,1578510806 99,0008,0011,0876.3,-05.6,049,0117,1578511106 99,0011,0015,0875.9,-05.5,048,0135,1578511407 99,0009,0012,0876.3,-05.6,049,0125,1578511707 99,0009,0012,0876.2,-05.6,050,0143,1578512007 99,0007,0010,0876.1,-05.7,051,0121,1578512307 99,0009,0012,0876.0,-05.5,050,0128,1578512607 99,0007,0010,0876.0,-05.4,050,0123,1578512907 99,0008,0011,0876.2,-05.3,050,0136,1578513207 99,0008,0011,0876.1,-05.4,050,0124,1578513507 99,0007,0010,0875.8,-05.6,052,0139,1578513807 99,0007,0010,0876.0,-05.8,054,0120,1578514107 99,0006,0008,0875.9,-05.5,051,0126,1578514407 99,0006,0008,0876.1,-05.5,052,0118,1578514707 99,0006,0008,0876.2,-05.3,051,0125,1578515007 99,0009,0012,0876.2,-05.2,050,0123,1578515307 99,0015,0021,0876.1,-05.7,054,0122,1578515607 99,0007,0010,0875.9,-05.5,054,0121,1578515907 99,0006,0008,0876.1,-05.2,052,0111,1578516207 99,0007,0010,0875.9,-05.6,055,0146,1578516507 99,0008,0011,0876.2,-05.2,055,0129,1578516807 99,0007,0010,0875.9,-05.4,057,0136,1578517107 99,0003,0005,0876.1,-05.4,057,0138,1578517407 99,0003,0005,0876.0,-05.4,058,0112,1578517707 99,0007,0010,0876.3,-05.4,058,0146,1578518007 99,0002,0003,0876.0,-05.2,057,0138,1578518307 99,0004,0006,0875.9,-05.4,058,0125,1578518607 99,0010,0013,0875.9,-05.5,058,0138,1578518907 99,0003,0005,0876.0,-05.4,058,0124,1578519207 99,0003,0005,0875.9,-05.5,058,0136,1578519507 99,0003,0005,0876.2,-05.4,057,0144,1578519807 99,0008,0011,0875.8,-05.5,058,0129,1578520107 99,0004,0006,0876.0,-05.7,059,0113,1578520407 99,0004,0006,0875.9,-05.6,058,0135,1578520707 99,0003,0005,0875.8,-05.5,057,0127,1578521007 99,0004,0006,0876.2,-05.4,056,0127,1578521307 99,0004,0006,0875.8,-05.7,058,0118,1578521607 99,0003,0005,0876.1,-05.7,058,0123,1578521907 99,0003,0005,0876.1,-05.4,057,0141,1578522207 99,0005,0007,0875.7,-06.0,059,0123,1578522507 99,0004,0006,0875.7,-05.6,058,0114,1578522807 99,0003,0005,0875.9,-05.4,057,0147,1578523107 99,0003,0005,0875.7,-05.6,058,0119,1578523407 99,0003,0005,0876.0,-05.3,056,0128,1578523707 99,0002,0003,0875.8,-05.3,056,0138,1578524007 99,0004,0006,0875.9,-05.2,056,0142,1578524307 99,0003,0005,0875.7,-05.0,055,0119,1578524607 99,0003,0005,0875.8,-05.0,054,0130,1578524907 99,0002,0003,0875.4,-05.0,054,0133,1578525207 99,0004,0006,0875.5,-04.7,052,0121,1578525507 99,0002,0003,0875.5,-04.7,051,0125,1578525807 99,0002,0003,0875.6,-04.7,051,0129,1578526107 99,0002,0003,0875.6,-04.5,051,0129,1578526407 99,0002,0003,0875.5,-04.6,051,0116,1578526707 99,0001,0002,0875.5,-04.7,052,0120,1578527007 99,0002,0003,0875.7,-04.8,053,0114,1578527307 99,0004,0006,0875.6,-04.7,052,0109,1578527607 99,0005,0007,0875.5,-04.7,051,0155,1578527907 99,0002,0003,0875.5,-04.7,051,0139,1578528207 99,0001,0002,0875.5,-05.3,055,0144,1578528507 99,0002,0003,0875.4,-05.5,057,0125,1578528807 99,0003,0005,0875.3,-05.4,056,0134,1578529107 99,0002,0003,0875.7,-04.8,052,0131,1578529407 99,0002,0003,0875.5,-05.3,055,0112,1578529707 99,0001,0002,0875.2,-05.2,054,0135,1578530007 99,0005,0007,0875.1,-05.1,053,0125,1578530307 99,0002,0003,0875.4,-05.0,053,0114,1578530607 99,0002,0003,0875.1,-05.2,057,0120,1578530907 99,0004,0006,0875.2,-05.1,057,0113,1578531207 99,0001,0002,0875.3,-05.0,053,0110,1578531507 99,0004,0006,0875.2,-04.9,052,0126,1578531807 99,0002,0003,0875.1,-05.1,054,0111,1578532107 99,0002,0003,0874.9,-05.3,055,0135,1578532407 99,0001,0002,0875.0,-04.8,053,0113,1578532707 99,0001,0002,0875.1,-05.5,057,0149,1578533007 99,0003,0005,0874.9,-04.9,051,0126,1578533307 99,0001,0002,0874.9,-04.8,052,0119,1578533607 99,0001,0002,0875.1,-04.7,051,0142,1578533907 99,0001,0002,0874.6,-05.0,054,0127,1578534207 99,0001,0002,0874.7,-04.9,054,0148,1578534507 99,0002,0003,0875.0,-04.8,052,0128,1578534807 99,0001,0002,0875.0,-04.9,054,0144,1578535107 99,0001,0002,0874.7,-04.9,054,0115,1578535407 99,0001,0002,0874.5,-04.7,053,0125,1578535707 99,0001,0002,0874.6,-04.8,054,0142,1578536007 99,0001,0002,0874.4,-04.9,054,0142,1578536307 99,0001,0002,0874.7,-04.3,050,0122,1578536607 99,0001,0002,0874.7,-04.5,051,0117,1578536908 99,0001,0002,0874.8,-04.3,051,0148,1578537208 99,0001,0002,0874.6,-03.9,049,0132,1578537508 99,0001,0002,0874.9,-03.8,048,0141,1578537808 99,0001,0002,0874.4,-04.3,052,0125,1578538108 99,0001,0002,0874.3,-04.8,055,0110,1578538408 99,0000,0001,0874.4,-04.9,055,0126,1578538708 99,0002,0003,0874.6,-04.5,051,0126,1578539008 99,0001,0002,0874.3,-04.5,053,0137,1578539308 99,0002,0003,0874.6,-04.3,052,0144,1578539608 99,0001,0002,0874.1,-04.5,052,0130,1578539908 99,0001,0002,0874.3,-04.0,049,0140,1578540208 99,0001,0002,0874.5,-03.9,049,0140,1578540508 99,0001,0002,0874.3,-03.7,048,0116,1578540808 99,0001,0002,0874.6,-03.5,046,0137,1578541108 99,0001,0002,0874.4,-03.6,046,0113,1578541408 99,0001,0002,0874.4,-03.8,048,0118,1578541708 99,0001,0002,0874.3,-03.8,047,0122,1578542008 99,0001,0002,0874.5,-03.4,045,0129,1578542308 99,0001,0002,0874.2,-03.4,044,0143,1578542608 99,0000,0001,0874.2,-03.4,045,0112,1578542908 99,0000,0001,0874.5,-03.2,044,0118,1578543208 99,0000,0001,0874.4,-03.0,042,0112,1578543508 99,0000,0001,0874.2,-03.4,045,0126,1578543808 99,0000,0001,0874.4,-03.2,043,0141,1578544108 99,0001,0002,0874.6,-02.8,040,0123,1578544408 99,0001,0002,0874.7,-03.0,041,0141,1578544708 99,0000,0001,0874.6,-02.8,038,0136,1578545008 99,0001,0002,0874.5,-03.0,040,0143,1578545308 99,0000,0001,0874.7,-03.3,041,0130,1578545608 99,0001,0002,0874.9,-03.0,041,0135,1578545908 99,0000,0001,0874.6,-03.3,042,0118,1578546208 99,0001,0002,0874.9,-02.8,039,0107,1578546508 99,0000,0001,0875.0,-02.9,040,0124,1578546808 99,0000,0001,0874.9,-03.0,039,0128,1578547108 99,0001,0002,0874.7,-02.6,037,0121,1578547408 99,0000,0001,0875.1,-02.9,040,0120,1578547708 99,0001,0002,0874.8,-02.7,037,0120,1578548008 99,0000,0001,0874.6,-02.7,038,0130,1578548308 99,0001,0002,0874.8,-02.7,038,0125,1578548608 99,0000,0001,0874.9,-02.2,036,0131,1578548908 99,0000,0001,0874.8,-02.2,036,0134,1578549208 99,0001,0002,0875.2,-02.1,035,0135,1578549508 99,0001,0002,0875.1,-02.1,035,0131,1578549808 99,0001,0002,0875.0,-02.0,036,0114,1578550108 99,0000,0001,0875.0,-01.0,032,0158,1578550408 99,0001,0002,0875.1,-00.7,030,0160,1578550708 99,0001,0002,0875.5,-01.5,033,0130,1578551008 99,0000,0001,0874.9,-01.7,036,0143,1578551308 99,0000,0001,0874.8,+00.0,031,0138,1578551608 99,0001,0002,0874.6,+01.7,028,0116,1578551908 99,0001,0002,0874.6,+01.7,027,0124,1578552208 99,0000,0001,0874.5,+02.1,026,0116,1578552508 99,0001,0002,0874.6,+02.4,028,0117,1578552808 99,0000,0001,0874.3,+02.8,024,0132,1578553408 99,0001,0002,0874.1,+01.9,029,0137,1578553708 99,0000,0001,0874.2,+02.1,028,0144,1578554008 99,0001,0002,0874.3,+03.1,025,0121,1578554308 99,0001,0002,0874.5,+03.3,025,0135,1578554608 99,0000,0001,0874.2,+03.2,026,0154,1578554908 99,0000,0001,0874.4,+04.0,023,0119,1578555208 99,0001,0002,0874.6,+04.2,021,0126,1578555508 99,0001,0002,0874.4,+04.0,024,0120,1578555808 99,0000,0001,0874.4,+04.0,025,0130,1578556408 99,0001,0002,0874.6,+04.0,025,0140,1578556708 99,0002,0003,0874.5,+03.9,025,0117,1578557008 99,0000,0001,0874.4,+04.0,025,0141,1578557308 99,0000,0001,0874.5,+04.5,023,0140,1578557608 99,0003,0005,0874.4,+04.8,022,0150,1578557908 99,0000,0001,0874.3,+04.4,024,0146,1578558208 99,0001,0002,0874.7,+05.0,021,0137,1578558508 99,0001,0002,0874.6,+05.2,023,0114,1578558808 99,0001,0002,0874.6,+05.6,021,0129,1578559108 99,0001,0002,0874.8,+05.2,022,0135,1578559408 99,0001,0002,0874.7,+05.4,021,0116,1578559708 99,0001,0002,0874.6,+05.4,023,0128,1578560008 99,0001,0002,0874.8,+06.2,025,0127,1578560308 99,0001,0002,0874.6,+06.2,021,0123,1578560608 99,0000,0001,0874.8,+06.2,023,0133,1578560908 99,0000,0001,0874.8,+06.6,019,0119,1578561208 99,0000,0001,0874.7,+06.7,021,0127,1578561508 99,0001,0002,0874.6,+06.8,018,0135,1578561808 99,0000,0001,0874.7,+07.0,020,0127,1578562108 99,0001,0002,0874.5,+06.0,023,0131,1578562408 99,0001,0002,0874.2,+06.0,023,0126,1578562708 99,0001,0002,0874.2,+06.2,021,0122,1578563008 99,0001,0002,0874.5,+05.7,024,0128,1578563308 99,0001,0002,0874.5,+06.1,021,0138,1578563608 99,0001,0002,0874.5,+06.0,021,0146,1578563908 99,0001,0002,0874.2,+05.9,020,0152,1578564208 99,0000,0001,0874.4,+06.5,018,0122,1578564508 99,0001,0002,0874.5,+06.9,018,0159,1578565408 99,0000,0001,0873.8,+06.6,019,0122,1578566308 99,0000,0001,0873.8,+06.1,017,0128,1578566608 99,0001,0002,0873.9,+06.0,023,0126,1578567208 99,0001,0002,0874.0,+06.6,020,0140,1578567808 99,0003,0005,0874.1,+06.3,019,0135,1578568108 99,0001,0002,0873.9,+06.0,022,0119,1578568708 99,0001,0002,0873.7,+05.7,021,0154,1578569008 99,0001,0002,0873.7,+05.8,020,0140,1578569309 99,0001,0002,0873.6,+06.4,019,0122,1578569609 99,0002,0003,0873.6,+06.3,020,0123,1578569909 99,0001,0002,0873.5,+06.6,018,0132,1578570209 99,0001,0002,0874.0,+05.1,028,0118,1578570509 99,0001,0002,0874.4,+04.2,028,0133,1578570809 99,0001,0002,0874.3,+03.4,027,0132,1578571108 99,0000,0001,0874.1,+03.4,023,0122,1578571408 99,0001,0002,0873.8,+04.5,023,0126,1578571708 99,0000,0001,0874.5,+04.1,023,0140,1578572008 99,0002,0003,0873.8,+03.8,024,0117,1578572308 99,0002,0003,0874.0,+04.7,024,0141,1578572609 99,0001,0002,0874.2,+04.0,026,0127,1578572909 99,0002,0003,0874.3,+03.5,027,0155,1578573209 99,0001,0002,0874.1,+02.0,030,0124,1578574408 99,0002,0003,0874.2,+02.0,031,0121,1578574708 99,0003,0005,0874.7,+02.2,026,0135,1578575008 99,0003,0005,0874.3,+02.3,027,0136,1578575309 99,0001,0002,0874.3,+02.4,023,0117,1578575609 99,0001,0002,0874.4,+02.5,022,0128,1578575909 99,0001,0002,0874.5,+02.7,018,0136,1578576509 99,0001,0002,0874.6,+02.6,018,0108,1578576809 99,0001,0002,0874.4,+02.7,020,0116,1578577109 99,0001,0002,0874.8,+02.6,019,0131,1578577408 99,0001,0002,0874.5,+02.6,019,0127,1578577708 99,0004,0006,0874.1,+02.4,021,0114,1578578008 99,0001,0002,0874.5,+02.6,019,0130,1578578308 99,0001,0002,0874.5,+02.6,019,0140,1578578608 99,0001,0002,0874.5,+02.5,019,0142,1578578908 99,0001,0002,0874.3,+02.1,022,0118,1578579208 99,0000,0001,0874.6,+01.8,022,0137,1578579508 99,0001,0002,0874.4,+02.7,017,0118,1578579808 99,0001,0002,0874.1,+02.4,018,0126,1578580109 99,0000,0001,0874.3,+02.3,018,0151,1578580409 99,0002,0003,0874.5,+02.1,021,0139,1578580709 99,0001,0002,0874.2,+02.0,019,0122,1578581009 99,0000,0001,0874.4,+01.7,021,0128,1578581309 99,0001,0002,0874.4,+01.6,022,0132,1578581609 99,0001,0002,0873.9,+01.2,025,0133,1578581909 99,0001,0002,0874.2,+01.2,025,0140,1578582209 99,0001,0002,0874.5,+00.9,027,0113,1578582509 99,0002,0003,0874.1,+00.7,028,0132,1578582809 99,0001,0002,0874.0,+00.4,029,0131,1578583109 99,0002,0003,0874.3,+00.1,030,0119,1578583409 99,0001,0002,0874.2,+00.1,031,0123,1578583709 99,0002,0003,0874.2,+00.1,033,0136,1578584009 99,0012,0016,0874.3,+00.2,033,0128,1578584309 99,0010,0013,0874.1,-00.1,035,0123,1578584909 99,0010,0013,0874.2,-00.3,037,0129,1578585209 99,0007,0010,0874.0,-00.7,039,0141,1578585509 99,0006,0008,0874.2,-00.7,039,0135,1578585809 99,0006,0008,0874.0,-00.7,040,0132,1578586109 99,0007,0010,0874.2,-01.1,042,0124,1578586409 99,0007,0010,0874.3,-01.0,040,0131,1578586709 99,0013,0017,0874.0,-01.5,047,0126,1578587009 99,0006,0008,0874.3,-01.1,043,0135,1578587309 99,0006,0008,0874.1,-01.2,041,0122,1578587609 99,0006,0008,0874.1,-00.8,039,0123,1578587909 99,0005,0007,0874.6,-00.6,039,0129,1578588209 99,0003,0005,0874.4,+00.0,036,0136,1578588509 99,0004,0006,0874.3,+00.2,038,0133,1578588809 99,0003,0005,0874.3,+00.2,039,0130,1578589109 99,0004,0006,0874.3,+00.5,038,0148,1578589409 99,0004,0006,0874.3,+00.6,039,0123,1578589709 99,0003,0005,0874.7,+00.7,036,0117,1578590009 99,0003,0005,0874.6,+00.8,034,0122,1578590309 99,0005,0007,0874.9,+00.8,033,0118,1578590609 99,0004,0006,0874.4,+00.5,035,0122,1578590909 99,0006,0008,0874.6,+00.6,035,0109,1578591209 99,0004,0006,0874.5,+00.7,033,0122,1578591509 99,0003,0005,0874.6,+00.8,033,0148,1578591809 99,0003,0005,0874.3,+00.1,035,0141,1578592109 99,0010,0013,0874.7,+00.2,035,0137,1578592409 99,0005,0007,0874.4,+00.4,034,0134,1578592709 99,0006,0008,0874.5,+00.2,036,0142,1578593009 99,0004,0006,0874.3,-00.2,038,0136,1578593309 99,0004,0006,0874.5,+00.2,035,0126,1578593609 99,0003,0005,0874.3,+00.1,036,0145,1578593909 99,0004,0006,0874.3,+00.1,036,0127,1578594209 99,0005,0007,0874.3,+00.1,036,0129,1578594509 99,0003,0005,0874.2,+00.2,035,0101,1578594809 99,0003,0005,0874.2,+00.5,034,0116,1578595109 99,0003,0005,0874.1,+00.3,036,0136,1578595409 99,0003,0005,0874.2,+00.4,036,0140,1578595709 99,0003,0005,0874.3,+01.0,034,0134,1578596009 99,0003,0005,0874.2,+00.8,038,0120,1578596309 99,0003,0005,0874.2,+01.2,033,0135,1578596609 99,0003,0005,0874.3,+01.0,035,0129,1578596909 99,0003,0005,0874.2,+00.8,035,0142,1578597209 99,0004,0006,0874.2,+01.2,034,0137,1578597509 99,0003,0005,0874.1,+01.1,034,0131,1578597809 99,0007,0010,0874.1,+01.0,035,0124,1578598109 99,0003,0005,0873.9,+01.1,034,0128,1578598409 99,0004,0006,0873.9,+01.1,035,0148,1578598709 99,0002,0003,0874.3,+00.9,034,0151,1578599009 99,0001,0002,0874.1,+01.0,035,0134,1578599309 99,0004,0006,0874.1,+00.8,036,0118,1578599609 99,0003,0005,0874.0,+00.7,036,0146,1578599909 99,0005,0007,0874.2,+00.2,037,0101,1578600209 99,0005,0007,0873.9,-00.2,041,0135,1578600509 99,0004,0006,0873.9,-00.4,041,0135,1578600809 99,0004,0006,0873.9,-00.5,044,0122,1578601109 99,0004,0006,0874.3,+00.2,039,0120,1578601409 99,0005,0007,0874.0,-00.1,039,0120,1578601709 99,0002,0003,0874.2,+00.4,036,0119,1578602009 99,0004,0006,0874.1,+00.5,038,0130,1578602309 99,0002,0003,0874.0,+00.8,036,0143,1578602609 99,0003,0005,0874.0,+01.0,038,0111,1578602909 99,0004,0006,0874.3,+01.6,033,0142,1578603209 99,0003,0005,0874.2,+01.3,038,0115,1578603509 99,0003,0005,0874.3,+01.6,035,0136,1578603809 99,0003,0005,0874.0,+01.6,035,0127,1578604109 99,0002,0003,0873.9,+01.3,036,0141,1578604409 99,0002,0003,0873.9,+01.5,035,0148,1578604709 99,0002,0003,0874.1,+01.6,034,0139,1578605009 99,0001,0002,0874.2,+01.6,034,0152,1578605309 99,0004,0006,0873.9,+01.5,035,0135,1578605609 99,0002,0003,0874.2,+01.3,036,0126,1578605909 99,0003,0005,0874.4,+00.8,042,0133,1578606209 99,0002,0003,0874.3,+00.9,037,0152,1578606509 99,0005,0007,0874.2,+00.8,039,0144,1578606809 99,0003,0005,0874.1,+01.1,037,0127,1578607109 99,0004,0006,0873.8,+01.3,036,0147,1578607409 99,0002,0003,0874.0,+01.4,036,0131,1578607709 99,0001,0002,0874.2,+01.6,035,0127,1578608009 99,0007,0010,0874.2,+01.8,033,0140,1578608309 99,0004,0006,0874.1,+01.5,038,0151,1578608609 99,0002,0003,0874.1,+01.5,038,0153,1578608909 99,0003,0005,0874.2,+01.6,036,0125,1578609209 99,0010,0013,0874.2,+01.6,035,0131,1578609509 99,0004,0006,0874.0,+01.6,035,0132,1578609809 99,0014,0018,0874.2,+01.6,035,0095,1578610109 99,0004,0006,0874.1,+01.5,036,0116,1578610409 99,0002,0003,0873.9,+01.4,037,0123,1578610709 99,0004,0006,0873.9,+01.3,039,0139,1578611009 99,0006,0008,0873.9,+01.3,037,0124,1578611309 99,0002,0003,0873.9,+01.2,037,0142,1578611609 99,0002,0003,0873.8,+01.0,040,0130,1578611909 99,0004,0006,0873.8,+00.8,042,0130,1578612209 99,0005,0007,0873.8,+00.9,039,0130,1578612509 99,0002,0003,0873.8,+00.9,038,0150,1578612809 99,0003,0005,0873.9,+00.8,038,0146,1578613109 99,0002,0003,0873.9,+00.7,039,0141,1578613409 99,0008,0011,0873.8,+01.2,036,0131,1578613709 99,0002,0003,0873.9,+01.4,036,0132,1578614009 99,0006,0008,0874.1,+01.6,035,0132,1578614309 99,0004,0006,0874.0,+01.1,035,0133,1578614609 99,0002,0003,0873.8,+01.0,036,0136,1578614909 99,0002,0003,0873.7,+00.8,036,0133,1578615209 99,0005,0007,0873.8,+00.9,036,0157,1578615509 99,0002,0003,0873.6,+00.6,038,0137,1578615809 99,0002,0003,0873.7,+00.6,038,0118,1578616110 99,0002,0003,0873.8,+00.8,037,0129,1578616410 99,0002,0003,0873.9,+00.3,041,0134,1578616710 99,0002,0003,0873.7,+00.2,039,0105,1578617010 99,0001,0002,0873.8,+00.4,040,0135,1578617310 99,0002,0003,0873.6,+00.2,042,0149,1578617610 99,0003,0005,0873.6,+00.1,042,0091,1578617910 99,0002,0003,0873.8,+00.2,038,0144,1578618210 99,0002,0003,0873.9,+00.3,039,0124,1578618510 99,0007,0010,0873.4,+00.4,038,0122,1578618810 99,0003,0005,0873.8,+00.2,040,0124,1578619110 99,0002,0003,0873.5,+00.1,041,0119,1578619410 99,0002,0003,0873.4,+00.1,039,0133,1578619710 99,0001,0002,0873.3,+00.8,031,0122,1578620010 99,0001,0002,0873.3,+00.4,037,0137,1578620310 99,0002,0003,0873.5,+01.2,029,0122,1578620610 99,0001,0002,0873.2,+01.0,034,0133,1578620910 99,0002,0003,0873.1,+01.0,033,0141,1578621210 99,0000,0001,0873.2,+01.5,029,0135,1578621510 99,0001,0002,0873.0,+01.4,029,0136,1578621810 99,0000,0001,0872.9,+01.4,031,0107,1578622110 99,0003,0005,0873.2,+01.5,030,0129,1578622410 99,0003,0005,0872.7,+01.5,030,0118,1578622710 99,0001,0002,0872.9,+01.5,031,0133,1578623010 99,0004,0006,0873.2,+01.5,031,0109,1578623310 99,0001,0002,0872.8,+01.3,032,0138,1578623610 99,0010,0013,0873.1,+01.4,033,0129,1578623910 99,0002,0003,0872.8,+01.2,035,0131,1578624210 99,0005,0007,0873.0,+01.4,032,0130,1578624510 99,0001,0002,0872.6,+01.3,035,0133,1578624810 99,0001,0002,0872.9,+00.9,038,0119,1578625110 99,0003,0005,0872.8,+00.8,040,0130,1578625410 99,0001,0002,0872.7,+01.2,038,0108,1578625710 99,0001,0002,0872.8,+01.4,038,0128,1578626010 99,0001,0002,0872.9,+01.4,041,0123,1578626310 99,0001,0002,0872.7,+01.7,041,0138,1578626610 99,0001,0002,0872.7,+01.1,045,0141,1578626910 99,0001,0002,0873.0,+01.4,042,0135,1578627210 99,0001,0002,0872.9,+01.6,041,0132,1578627510 99,0001,0002,0873.1,+01.0,044,0117,1578627810 99,0002,0003,0872.8,+01.2,042,0136,1578628110 99,0001,0002,0873.3,+01.2,041,0138,1578628410 99,0001,0002,0872.9,+01.2,039,0107,1578628710 99,0000,0001,0873.2,+01.2,040,0126,1578629010 99,0001,0002,0873.2,+01.3,038,0128,1578629310 99,0001,0002,0873.0,+01.1,039,0137,1578629610 99,0001,0002,0873.1,+01.2,039,0132,1578629910 99,0001,0002,0873.2,+01.2,040,0127,1578630210 99,0001,0002,0873.0,+01.4,039,0126,1578630510 99,0001,0002,0873.2,+01.1,041,0136,1578630810 99,0001,0002,0873.1,+01.3,040,0122,1578631110 99,0001,0002,0873.3,+01.1,042,0145,1578631410 99,0001,0002,0873.0,+01.0,042,0128,1578631710 99,0000,0001,0873.2,+01.2,043,0119,1578632010 99,0000,0001,0873.0,+00.8,046,0117,1578632310 99,0001,0002,0873.1,+01.3,045,0142,1578632610 99,0001,0002,0873.0,+01.2,046,0123,1578632910 99,0001,0002,0873.3,+01.2,046,0131,1578633210 99,0001,0002,0873.1,+01.3,047,0116,1578633510 99,0001,0002,0872.9,+01.6,048,0132,1578633810 99,0001,0002,0873.5,+01.2,050,0132,1578634110 99,0001,0002,0873.3,+01.4,051,0115,1578634410 99,0001,0002,0873.5,+01.3,050,0125,1578634710 99,0001,0002,0873.4,+01.4,050,0138,1578635010 99,0001,0002,0873.2,+01.4,048,0120,1578635310 99,0001,0002,0873.2,+01.5,050,0123,1578635910 99,0001,0002,0873.6,+01.7,050,0127,1578636210 99,0002,0003,0873.4,+02.0,049,0134,1578636510 99,0001,0002,0873.3,+02.7,050,0139,1578636810 99,0001,0002,0873.7,+03.0,046,0127,1578637110 99,0001,0002,0873.5,+02.7,046,0114,1578637410 99,0001,0002,0873.1,+03.0,045,0138,1578637710 99,0001,0002,0873.6,+04.1,044,0129,1578638010 99,0001,0002,0872.8,+05.5,043,0129,1578638310 99,0000,0001,0873.0,+06.7,039,0133,1578638610 99,0001,0002,0873.0,+08.5,035,0133,1578638910 99,0001,0002,0873.2,+09.0,035,0127,1578639210 99,0001,0002,0873.5,+09.7,034,0141,1578639510 99,0001,0002,0873.5,+09.6,031,0116,1578639810 99,0001,0002,0873.2,+09.4,031,0116,1578640110 99,0000,0001,0873.5,+10.5,029,0125,1578640410 99,0001,0002,0873.4,+10.6,029,0139,1578640710 99,0001,0002,0873.4,+11.1,028,0119,1578641010 99,0001,0002,0873.4,+11.0,027,0144,1578641310 99,0001,0002,0873.4,+11.4,027,0129,1578641610 99,0002,0003,0873.8,+10.9,026,0128,1578641910 99,0000,0001,0873.4,+11.4,026,0134,1578642210 99,0001,0002,0873.6,+12.1,024,0125,1578642510 99,0000,0001,0873.4,+12.2,022,0134,1578643110 99,0000,0001,0873.5,+12.4,022,0132,1578643410 99,0001,0002,0873.8,+11.7,022,0134,1578643710 99,0000,0001,0873.4,+11.9,023,0122,1578644010 99,0002,0003,0873.5,+12.3,023,0122,1578644310 99,0001,0002,0873.6,+12.0,022,0136,1578644610 99,0001,0002,0873.4,+11.0,024,0118,1578644910 99,0001,0002,0873.6,+12.3,023,0135,1578645210 99,0001,0002,0873.8,+11.8,025,0139,1578645510 99,0002,0003,0873.6,+12.0,024,0117,1578645810 99,0001,0002,0873.6,+11.5,024,0124,1578646110 99,0001,0002,0873.6,+11.7,022,0132,1578646410 99,0002,0003,0873.6,+12.3,020,0136,1578646710 99,0001,0002,0873.7,+13.7,018,0123,1578647010 99,0000,0001,0873.6,+12.8,020,0121,1578647310 99,0002,0003,0873.7,+12.3,025,0138,1578647610 99,0002,0003,0873.5,+12.4,021,0128,1578647910 99,0001,0002,0873.6,+12.5,019,0132,1578648210 99,0003,0005,0873.6,+12.5,021,0126,1578648810 99,0005,0007,0873.3,+11.7,024,0124,1578649110 99,0004,0006,0873.3,+12.7,021,0126,1578649410 99,0003,0005,0873.4,+11.1,025,0139,1578649710 99,0001,0002,0873.5,+12.0,026,0114,1578650010 99,0001,0002,0873.0,+11.7,024,0122,1578650310 99,0005,0007,0873.0,+12.6,022,0130,1578650610 99,0001,0002,0873.1,+11.8,025,0121,1578650910 99,0003,0005,0873.4,+12.7,023,0108,1578651210 99,0002,0003,0873.2,+11.9,024,0129,1578651510 99,0002,0003,0873.2,+12.1,025,0123,1578651810 99,0005,0007,0873.2,+11.9,025,0133,1578652110 99,0004,0006,0872.9,+11.5,027,0130,1578652410 99,0001,0002,0872.8,+11.2,025,0110,1578652710 99,0007,0010,0872.8,+11.3,026,0127,1578653010 99,0003,0005,0872.7,+11.6,028,0141,1578653310 99,0002,0003,0872.7,+11.6,027,0123,1578653610 99,0001,0002,0872.8,+11.6,028,0140,1578653910 99,0002,0003,0872.8,+11.9,029,0113,1578654210 99,0001,0002,0872.5,+11.4,027,0116,1578654810 99,0001,0002,0872.5,+11.5,028,0118,1578655110 99,0001,0002,0872.4,+11.3,029,0121,1578655410 99,0001,0002,0872.8,+10.8,028,0139,1578655710 99,0004,0006,0872.7,+10.7,030,0147,1578656010 99,0002,0003,0872.9,+10.5,029,0130,1578656610 99,0002,0003,0872.8,+10.6,028,0110,1578656910 99,0001,0002,0873.6,+09.3,031,0134,1578657210 99,0005,0007,0873.3,+07.9,034,0134,1578657810 99,0006,0008,0872.7,+08.6,034,0129,1578658110 99,0004,0006,0873.0,+08.8,035,0132,1578659010 99,0003,0005,0873.1,+08.8,034,0132,1578659310 99,0005,0007,0873.2,+08.2,035,0131,1578659911 99,0003,0005,0873.4,+07.3,038,0130,1578660210 99,0008,0011,0873.5,+07.1,040,0136,1578660510 99,0007,0010,0873.4,+06.5,043,0129,1578661111 99,0003,0005,0873.1,+06.6,043,0121,1578661410 99,0001,0002,0873.2,+06.5,045,0134,1578662011 99,0002,0003,0873.3,+06.3,047,0145,1578662310 99,0002,0003,0873.3,+06.3,049,0138,1578662610 99,0001,0002,0873.5,+06.2,049,0106,1578662910 99,0001,0002,0873.5,+05.8,051,0139,1578663210 99,0005,0007,0873.7,+06.1,051,0141,1578663511 99,0012,0016,0873.3,+06.1,052,0123,1578663811 99,0009,0012,0873.5,+06.0,054,0112,1578664110 99,0010,0013,0873.5,+05.9,054,0139,1578664410 99,0005,0007,0873.7,+05.8,055,0143,1578664710 99,0023,0031,0873.5,+05.6,058,0143,1578665011 99,0018,0024,0873.6,+05.5,059,0139,1578665310 99,0001,0002,0873.7,+05.7,060,0130,1578665610 99,0001,0002,0873.8,+05.8,062,0119,1578665910 99,0001,0002,0873.8,+05.7,061,0124,1578666211 99,0001,0002,0873.8,+05.4,063,0160,1578666511 99,0000,0001,0873.4,+05.5,065,0127,1578667111 99,0001,0002,0873.7,+05.3,066,0122,1578667411 99,0001,0002,0873.8,+05.3,066,0120,1578667711 99,0001,0002,0873.5,+05.5,066,0131,1578668011 99,0000,0001,0873.7,+05.2,067,0143,1578668310 99,0001,0002,0873.7,+05.1,068,0124,1578668610 99,0002,0003,0873.8,+05.0,068,0139,1578668910 99,0001,0002,0873.5,+05.2,067,0132,1578669211 99,0002,0003,0873.9,+05.0,067,0127,1578669510 99,0000,0001,0873.5,+04.7,067,0137,1578669811 99,0000,0001,0873.6,+04.8,068,0117,1578670111 99,0001,0002,0873.8,+04.8,071,0116,1578670411 99,0002,0003,0873.8,+04.6,072,0130,1578670711 99,0001,0002,0873.9,+04.9,073,0132,1578671011 99,0003,0005,0873.9,+04.9,073,0129,1578671311 99,0000,0001,0873.7,+04.8,074,0121,1578671611 99,0000,0001,0873.9,+05.0,074,0133,1578671911 99,0000,0001,0873.9,+05.3,072,0125,1578672211 99,0000,0001,0873.8,+05.0,072,0138,1578672511 99,0001,0002,0873.8,+04.8,072,0119,1578672811 99,0001,0002,0873.7,+04.6,072,0151,1578673111 99,0001,0002,0873.8,+04.5,073,0130,1578674011 99,0000,0001,0874.2,+05.1,074,0126,1578674611 99,0001,0002,0874.1,+05.1,072,0139,1578675211 99,0001,0002,0874.2,+05.1,072,0138,1578675511 99,0000,0001,0874.3,+04.9,073,0132,1578675811 99,0001,0002,0873.9,+04.6,074,0137,1578676111 99,0000,0001,0874.2,+04.7,074,0120,1578676411 99,0001,0002,0873.9,+04.6,075,0123,1578676711 99,0002,0003,0874.1,+04.6,074,0103,1578677011 99,0000,0001,0874.2,+04.7,075,0115,1578677311 99,0001,0002,0874.2,+04.7,076,0153,1578677611 99,0000,0001,0874.3,+04.8,076,0135,1578677911 99,0001,0002,0874.3,+04.9,078,0121,1578678211 99,0001,0002,0873.9,+04.7,078,0112,1578678511 99,0001,0002,0874.4,+04.9,078,0121,1578678811 99,0001,0002,0874.4,+04.8,078,0118,1578679111 99,0001,0002,0874.1,+04.7,079,0134,1578679411 99,0001,0002,0874.3,+05.0,077,0124,1578679711 99,0001,0002,0874.3,+05.5,075,0133,1578680011 99,0001,0002,0874.3,+05.1,076,0129,1578680311 99,0001,0002,0874.5,+05.0,075,0132,1578680611 99,0001,0002,0874.3,+04.7,076,0117,1578680911 99,0001,0002,0874.3,+05.0,076,0123,1578681211 99,0001,0002,0874.1,+04.7,076,0136,1578681511 99,0001,0002,0874.4,+05.1,075,0110,1578681811 99,0001,0002,0874.5,+05.2,076,0127,1578682111 99,0001,0002,0874.3,+05.5,074,0124,1578682711 99,0001,0002,0874.3,+05.2,074,0116,1578683011 99,0001,0002,0874.8,+05.1,074,0130,1578683311 99,0001,0002,0874.6,+05.3,074,0132,1578683611 99,0001,0002,0874.3,+05.3,074,0130,1578683911 99,0003,0005,0874.5,+05.2,075,0128,1578684211 99,0003,0005,0874.5,+05.0,074,0119,1578684511 99,0001,0002,0874.6,+05.0,074,0121,1578684811 99,0001,0002,0874.3,+04.8,074,0124,1578685111 99,0001,0002,0874.4,+04.8,074,0153,1578685411 99,0004,0006,0874.4,+04.5,075,0144,1578685711 99,0001,0002,0874.4,+04.4,075,0134,1578686011 99,0001,0002,0874.7,+04.7,075,0135,1578686311 99,0001,0002,0874.6,+04.9,075,0123,1578686611 99,0001,0002,0874.5,+05.3,074,0130,1578686911 99,0001,0002,0874.7,+05.4,073,0140,1578687211 99,0001,0002,0874.5,+05.2,073,0124,1578687511 99,0001,0002,0874.6,+05.4,072,0148,1578687811 99,0002,0003,0874.5,+05.2,072,0131,1578688111 99,0001,0002,0874.6,+05.5,071,0133,1578688411 99,0002,0003,0874.4,+05.1,072,0135,1578688711 99,0002,0003,0874.7,+05.1,072,0151,1578689011 99,0001,0002,0874.8,+05.4,071,0111,1578689311 99,0004,0006,0874.6,+05.3,072,0120,1578689611 99,0001,0002,0874.9,+05.4,071,0115,1578689911 99,0001,0002,0874.7,+05.6,071,0118,1578690211 99,0003,0005,0874.6,+05.5,071,0126,1578690511 99,0002,0003,0874.7,+05.6,071,0122,1578690811 99,0001,0002,0874.7,+05.5,071,0131,1578691111 99,0002,0003,0874.6,+05.5,071,0130,1578691411 99,0006,0008,0874.6,+05.7,069,0113,1578691711 99,0002,0003,0874.8,+05.4,070,0132,1578692011 99,0012,0016,0874.6,+05.2,071,0135,1578692311 99,0005,0007,0874.4,+05.2,070,0138,1578692611 99,0003,0005,0874.7,+05.5,070,0114,1578692911 99,0004,0006,0874.7,+05.5,069,0126,1578693211 99,0005,0007,0874.4,+05.3,070,0129,1578693511 99,0003,0005,0874.6,+05.3,070,0125,1578693811 99,0003,0005,0874.5,+04.6,073,0132,1578694111 99,0004,0006,0874.7,+05.1,072,0135,1578694411 99,0002,0003,0874.7,+05.0,072,0135,1578694711 99,0001,0002,0874.4,+05.2,072,0125,1578695011 99,0004,0006,0874.5,+04.9,072,0116,1578695311 99,0002,0003,0874.5,+04.9,074,0141,1578695611 99,0001,0002,0874.4,+04.6,074,0138,1578695911 99,0003,0005,0874.1,+04.4,075,0120,1578696511 99,0001,0002,0874.6,+04.9,074,0128,1578696811 99,0002,0003,0874.3,+04.6,075,0123,1578697411 99,0001,0002,0874.4,+04.5,075,0137,1578697711 99,0002,0003,0874.6,+04.2,076,0132,1578698011 99,0002,0003,0874.1,+03.9,077,0129,1578698311 99,0003,0005,0874.3,+04.3,074,0120,1578698611 99,0002,0003,0874.1,+04.4,072,0132,1578698911 99,0002,0003,0874.3,+04.2,072,0133,1578699211 99,0002,0003,0874.4,+04.1,072,0101,1578699511 99,0002,0003,0874.5,+04.0,073,0132,1578700711 99,0002,0003,0874.6,+04.5,072,0136,1578701011 99,0002,0003,0874.3,+04.4,072,0124,1578701311 99,0002,0003,0874.3,+04.2,072,0140,1578701611 99,0003,0005,0874.4,+04.4,072,0138,1578701911 99,0003,0005,0874.7,+04.7,071,0139,1578702211 99,0003,0005,0874.8,+04.7,071,0129,1578702511 99,0004,0006,0874.3,+04.8,070,0146,1578702811 99,0003,0005,0874.4,+04.6,070,0119,1578703111 99,0004,0006,0874.4,+04.6,070,0134,1578703411 99,0002,0003,0874.5,+04.6,070,0125,1578703711 99,0003,0005,0874.6,+04.5,070,0130,1578704011 99,0003,0005,0874.6,+04.5,069,0104,1578704311 99,0003,0005,0874.3,+04.5,069,0136,1578704611 99,0003,0005,0874.4,+04.6,068,0156,1578704911 99,0002,0003,0874.3,+04.8,069,0113,1578705211 99,0002,0003,0874.6,+04.4,070,0129,1578705511 99,0002,0003,0874.4,+04.5,070,0138,1578705811 99,0002,0003,0874.4,+04.6,070,0137,1578706111 99,0003,0005,0874.2,+04.3,071,0125,1578706411 99,0002,0003,0874.5,+04.2,071,0138,1578706711 99,0003,0005,0874.5,+04.1,071,0145,1578707011 99,0005,0007,0874.3,+04.1,072,0129,1578707311 99,0002,0003,0874.1,+04.2,072,0136,1578707611 99,0003,0005,0874.3,+04.1,073,0150,1578707911 99,0002,0003,0874.2,+04.2,072,0132,1578708212 99,0002,0003,0874.1,+04.2,072,0138,1578708511 99,0002,0003,0874.3,+04.3,072,0148,1578708811 99,0002,0003,0874.4,+04.5,071,0110,1578709111 99,0002,0003,0874.0,+04.6,071,0111,1578709411 99,0002,0003,0874.0,+04.5,071,0126,1578709711 99,0002,0003,0873.9,+04.5,071,0134,1578710012 99,0003,0005,0874.3,+04.4,071,0127,1578710312 99,0002,0003,0873.9,+04.6,070,0111,1578710612 99,0002,0003,0874.2,+04.4,071,0123,1578710912 99,0002,0003,0874.1,+04.7,070,0121,1578711211 99,0002,0003,0873.9,+04.5,071,0135,1578711511 99,0003,0005,0873.9,+04.5,070,0130,1578711812 99,0002,0003,0874.3,+04.0,071,0134,1578712112 99,0002,0003,0873.9,+04.5,068,0110,1578712412 99,0002,0003,0873.9,+04.2,069,0124,1578712711 99,0002,0003,0873.9,+04.2,068,0117,1578713012 99,0002,0003,0874.1,+04.7,061,0105,1578713912 99,0001,0002,0874.1,+04.5,062,0118,1578714212 99,0002,0003,0874.2,+04.7,061,0119,1578714511 99,0002,0003,0874.4,+04.8,057,0141,1578715111 99,0001,0002,0874.2,+04.7,055,0114,1578715411 99,0002,0003,0874.2,+04.1,058,0130,1578715711 99,0001,0002,0874.1,+04.5,057,0143,1578716011 99,0002,0003,0874.4,+04.9,056,0125,1578716312 99,0001,0002,0874.1,+05.0,057,0120,1578716611 99,0002,0003,0874.1,+04.7,059,0134,1578716912 99,0001,0002,0874.2,+04.6,060,0132,1578717212 99,0002,0003,0874.3,+04.5,060,0139,1578717512 99,0003,0005,0874.2,+04.8,060,0118,1578717812 99,0001,0002,0874.5,+04.5,062,0131,1578718112 99,0001,0002,0874.4,+04.4,062,0104,1578718712 99,0002,0003,0874.1,+04.4,063,0107,1578719012 99,0002,0003,0874.1,+04.8,056,0132,1578719612 99,0001,0002,0874.3,+04.3,059,0121,1578719912 99,0002,0003,0874.1,+04.7,054,0106,1578720512 99,0001,0002,0874.5,+04.8,054,0131,1578720812 99,0001,0002,0874.0,+04.6,055,0120,1578721112 99,0001,0002,0874.4,+04.5,056,0143,1578721412 99,0001,0002,0874.1,+04.8,055,0120,1578721712 99,0002,0003,0874.3,+05.0,053,0139,1578722012 99,0002,0003,0874.2,+05.1,051,0112,1578722312 99,0001,0002,0874.3,+04.8,053,0132,1578722912 99,0002,0003,0873.9,+05.1,054,0134,1578723212 99,0001,0002,0873.7,+05.4,053,0145,1578724112 99,0001,0002,0874.3,+06.0,051,0134,1578724412 99,0002,0003,0873.3,+08.5,041,0130,1578725312 99,0002,0003,0873.6,+08.9,040,0130,1578725612 99,0002,0003,0873.4,+08.8,036,0115,1578725912 99,0002,0003,0873.4,+09.0,035,0111,1578726512 99,0002,0003,0873.5,+09.6,034,0106,1578726812 99,0002,0003,0873.4,+10.0,035,0142,1578727112 99,0001,0002,0873.7,+09.6,037,0122,1578727412 99,0002,0003,0873.3,+10.0,037,0137,1578727712 99,0002,0003,0873.5,+10.3,037,0113,1578728012 99,0001,0002,0873.6,+10.4,035,0107,1578728312 99,0001,0002,0873.6,+11.3,036,0124,1578728612 99,0001,0002,0873.9,+11.3,035,0133,1578728912 99,0002,0003,0874.1,+11.2,036,0135,1578729212 99,0008,0011,0873.8,+10.5,036,0126,1578729512 99,0001,0002,0873.8,+11.0,033,0134,1578729812 99,0002,0003,0873.9,+11.7,033,0145,1578730112 99,0003,0005,0874.1,+11.9,029,0115,1578730412 99,0001,0002,0873.9,+12.5,033,0157,1578730712 99,0001,0002,0874.2,+12.4,031,0146,1578731012 99,0006,0008,0873.7,+14.2,028,0122,1578731312 99,0006,0008,0873.8,+14.5,028,0142,1578731612 99,0003,0005,0874.7,+11.4,033,0124,1578731912 99,0006,0008,0874.7,+11.2,032,0129,1578732212 99,0001,0002,0874.6,+09.1,039,0122,1578732812 99,0003,0005,0873.9,+11.4,036,0110,1578733412 99,0003,0005,0873.4,+13.1,032,0144,1578733712 99,0008,0011,0874.0,+13.2,031,0123,1578734012 99,0011,0015,0874.2,+11.6,035,0131,1578734312 99,0003,0005,0873.8,+12.5,035,0124,1578734612 99,0007,0010,0874.4,+12.0,035,0106,1578734912 99,0002,0003,0874.3,+10.7,036,0129,1578735212 99,0013,0017,0874.3,+10.1,038,0129,1578735512 99,0005,0007,0874.1,+10.0,040,0139,1578735812 99,0006,0008,0873.8,+09.5,040,0125,1578736112 99,0005,0007,0873.7,+09.2,042,0128,1578736412 99,0003,0005,0873.7,+08.8,046,0139,1578736712 99,0004,0006,0873.7,+08.9,044,0133,1578737012 99,0006,0008,0873.8,+09.3,043,0124,1578737312 99,0011,0015,0873.7,+09.3,044,0114,1578737612 99,0004,0006,0873.4,+09.5,044,0126,1578737912 99,0010,0013,0873.3,+10.6,040,0139,1578738212 99,0012,0016,0873.2,+11.0,038,0125,1578738512 99,0004,0006,0873.6,+09.6,035,0145,1578739112 99,0016,0022,0873.4,+08.7,036,0148,1578739412 99,0009,0012,0873.2,+08.8,036,0117,1578739712 99,0008,0011,0873.3,+09.9,033,0123,1578740012 99,0004,0006,0873.1,+10.3,031,0135,1578740312 99,0003,0005,0873.6,+10.0,031,0126,1578740912 99,0009,0012,0873.4,+10.0,033,0136,1578741212 99,0014,0018,0873.4,+10.3,037,0109,1578741512 99,0008,0011,0873.2,+11.9,029,0135,1578742112 99,0009,0012,0873.6,+10.4,034,0157,1578742412 99,0007,0010,0873.3,+09.1,035,0115,1578743012 99,0002,0003,0873.1,+09.3,036,0154,1578743312 99,0006,0008,0873.5,+09.1,035,0112,1578743612 99,0005,0007,0873.5,+08.4,037,0133,1578743912 99,0006,0008,0873.2,+08.3,038,0131,1578744212 99,0013,0017,0873.4,+08.6,037,0130,1578744512 99,0010,0013,0873.5,+07.8,038,0122,1578744812 99,0011,0015,0873.5,+07.5,039,0110,1578745112 99,0019,0026,0873.5,+07.6,038,0163,1578745412 99,0008,0011,0873.4,+07.1,040,0138,1578745712 99,0006,0008,0873.3,+07.0,038,0134,1578746012 99,0005,0007,0873.1,+06.5,040,0137,1578746612 99,0010,0013,0873.2,+06.5,039,0142,1578746912 99,0034,0047,0873.3,+06.3,039,0145,1578747212 99,0004,0006,0873.4,+06.1,040,0151,1578747512 99,0003,0005,0873.7,+06.0,038,0124,1578747812 99,0025,0034,0873.3,+05.8,040,0125,1578748112 99,0043,0058,0873.4,+05.9,039,0111,1578748412 99,0009,0012,0873.3,+05.7,039,0140,1578748712 99,0013,0017,0873.6,+05.8,041,0128,1578749012 99,0020,0027,0873.8,+05.7,044,0113,1578749312 99,0012,0016,0873.8,+05.7,042,0137,1578749612 99,0021,0028,0873.8,+05.7,044,0145,1578749912 99,0004,0006,0873.5,+05.5,046,0127,1578750212 99,0011,0015,0873.5,+05.7,045,0131,1578750512 99,0002,0003,0873.6,+05.6,045,0121,1578750812 99,0004,0006,0873.2,+05.5,046,0134,1578751112 99,0015,0021,0873.2,+05.4,047,0125,1578751412 99,0006,0008,0873.3,+05.4,046,0154,1578751712 99,0004,0006,0873.2,+05.3,048,0132,1578752012 99,0007,0010,0873.5,+05.2,048,0123,1578752312 99,0007,0010,0873.3,+05.0,049,0120,1578752912 99,0002,0003,0873.4,+05.0,049,0125,1578753212 99,0008,0011,0873.8,+04.8,051,0140,1578753512 99,0020,0027,0873.1,+04.7,051,0121,1578753812 99,0011,0015,0873.3,+04.7,050,0113,1578754112 99,0005,0007,0873.2,+04.7,050,0125,1578754412 99,0007,0010,0873.7,+04.5,052,0111,1578754712 99,0017,0023,0873.6,+04.3,053,0150,1578755012 99,0009,0012,0873.3,+03.8,055,0120,1578755312 99,0012,0016,0873.2,+03.5,058,0128,1578755612 99,0011,0015,0873.4,+03.6,057,0141,1578755912 99,0008,0011,0873.7,+03.7,057,0132,1578756212 99,0011,0015,0873.3,+03.6,058,0113,1578756512 99,0012,0016,0873.6,+03.6,058,0143,1578756812 99,0009,0012,0873.3,+03.5,058,0147,1578757112 99,0013,0017,0873.6,+03.4,060,0132,1578757412 99,0010,0013,0873.8,+03.4,060,0129,1578757712 99,0010,0013,0873.6,+03.5,059,0108,1578758012 99,0010,0013,0874.0,+03.5,058,0149,1578758312 99,0013,0017,0873.9,+03.4,059,0144,1578758612 99,0009,0012,0873.9,+03.3,060,0137,1578758912 99,0011,0015,0873.9,+03.4,058,0120,1578759212 99,0009,0012,0874.0,+03.4,057,0126,1578759812 99,0010,0013,0873.9,+03.4,058,0146,1578760112 99,0008,0011,0874.0,+03.4,058,0148,1578760412 99,0018,0024,0874.1,+03.3,058,0126,1578760712 99,0009,0012,0874.0,+03.4,057,0126,1578761012 99,0010,0013,0874.1,+03.3,057,0134,1578761312 99,0011,0015,0874.3,+03.4,058,0130,1578761612 99,0016,0022,0874.2,+03.4,057,0121,1578761912 99,0008,0011,0874.1,+03.4,057,0126,1578762212 99,0014,0018,0874.4,+03.3,058,0124,1578762512 99,0016,0022,0874.3,+03.2,058,0137,1578762812 99,0010,0013,0874.0,+03.1,059,0129,1578763112 99,0009,0012,0874.3,+03.0,059,0119,1578763412 99,0009,0012,0874.4,+03.1,059,0139,1578763712 99,0014,0018,0874.5,+03.0,060,0119,1578764012 99,0013,0017,0874.6,+03.0,060,0146,1578764312 99,0014,0018,0874.4,+02.9,060,0136,1578764612 99,0018,0024,0874.7,+02.9,060,0124,1578764912 99,0018,0024,0874.7,+02.9,060,0115,1578765212 99,0018,0024,0874.6,+02.9,060,0135,1578765512 99,0013,0017,0874.9,+02.8,061,0127,1578765812 99,0011,0015,0874.6,+02.9,060,0134,1578766112 99,0025,0034,0874.5,+02.8,061,0143,1578766412 99,0031,0043,0874.7,+02.8,061,0129,1578766712 99,0033,0045,0874.6,+02.7,061,0121,1578767012 99,0017,0023,0874.5,+02.5,062,0148,1578767313 99,0030,0042,0874.6,+02.5,063,0137,1578767612 99,0052,0070,0874.7,+02.6,061,0124,1578767912 99,0049,0066,0874.8,+02.7,061,0109,1578768212 99,0017,0023,0874.6,+02.6,061,0110,1578768513 99,0017,0023,0874.5,+02.5,063,0139,1578768812 99,0059,0079,0874.6,+02.5,063,0128,1578769112 99,0055,0074,0875.0,+02.3,065,0128,1578769412 99,0160,0215,0874.9,+02.3,064,0134,1578769712 99,0013,0017,0875.0,+02.4,063,0115,1578770012 99,0011,0015,0875.0,+02.4,064,0125,1578770312 99,0019,0026,0874.8,+02.5,062,0161,1578770612 99,0022,0029,0875.1,+02.5,062,0137,1578770913 99,0015,0021,0875.0,+02.4,063,0130,1578771213 99,0011,0015,0874.9,+02.4,063,0135,1578771513 99,0025,0034,0875.0,+02.4,063,0143,1578771813 99,0013,0017,0874.8,+02.3,064,0114,1578772113 99,0009,0012,0874.9,+02.2,065,0139,1578772413 99,0008,0011,0875.0,+02.1,066,0136,1578772713 99,0012,0016,0874.8,+02.4,064,0104,1578773013 99,0011,0015,0875.0,+02.2,065,0131,1578773313 99,0012,0016,0874.9,+02.3,064,0128,1578773613 99,0009,0012,0874.7,+02.2,065,0132,1578773913 99,0009,0012,0874.9,+02.4,064,0139,1578774213 99,0011,0015,0874.8,+02.2,066,0119,1578774513 99,0011,0015,0874.9,+02.3,064,0144,1578774813 99,0014,0018,0875.3,+02.5,063,0131,1578775113 99,0011,0015,0874.8,+02.6,063,0128,1578775413 99,0015,0021,0875.1,+02.4,064,0132,1578775713 99,0014,0018,0875.0,+02.7,061,0141,1578776013 99,0015,0021,0875.1,+02.5,064,0124,1578776313 99,0014,0018,0875.2,+02.7,062,0131,1578776613 99,0036,0049,0875.2,+03.0,060,0121,1578776913 99,0015,0021,0875.1,+03.1,059,0161,1578777213 99,0019,0026,0875.0,+02.7,062,0130,1578777513 99,0033,0045,0875.3,+02.9,061,0137,1578777813 99,0017,0023,0875.0,+02.8,061,0139,1578778113 99,0011,0015,0875.0,+02.8,061,0127,1578778413 99,0010,0013,0875.2,+02.7,062,0116,1578778713 99,0018,0024,0875.1,+02.7,062,0143,1578779013 99,0034,0047,0875.1,+02.4,064,0127,1578779313 99,0010,0013,0874.9,+02.4,063,0133,1578779613 99,0054,0073,0875.1,+02.5,062,0118,1578779913 99,0016,0022,0874.7,+02.3,064,0144,1578780213 99,0071,0096,0875.0,+02.4,063,0138,1578780513 99,0043,0058,0874.6,+02.1,064,0110,1578780813 99,0015,0021,0874.7,+01.9,065,0148,1578781113 99,0016,0022,0874.6,+01.8,066,0123,1578781413 99,0016,0022,0874.7,+01.7,066,0152,1578781713 99,0014,0018,0874.6,+01.8,065,0121,1578782013 99,0011,0015,0874.8,+01.9,064,0141,1578782313 99,0012,0016,0874.6,+01.8,065,0120,1578782613 99,0010,0013,0874.8,+01.7,066,0142,1578782913 99,0011,0015,0874.5,+01.8,064,0130,1578783213 99,0010,0013,0874.8,+01.9,064,0130,1578783513 99,0013,0017,0874.6,+01.9,065,0115,1578783813 99,0013,0017,0874.4,+01.8,065,0151,1578784413 99,0011,0015,0874.3,+01.6,067,0139,1578784713 99,0016,0022,0874.5,+01.6,066,0144,1578785013 99,0014,0018,0874.7,+01.5,068,0124,1578785313 99,0015,0021,0874.7,+01.3,070,0151,1578785613 99,0020,0027,0874.8,+01.2,070,0119,1578785913 99,0015,0021,0874.7,+01.1,071,0121,1578786213 99,0016,0022,0874.6,+01.0,070,0140,1578786513 99,0022,0029,0874.6,+00.9,071,0130,1578786813 99,0018,0024,0874.9,+00.9,071,0141,1578787113 99,0015,0021,0874.6,+01.0,069,0130,1578787413 99,0014,0018,0874.8,+01.1,069,0132,1578787713 99,0018,0024,0874.8,+01.2,070,0140,1578788013 99,0016,0022,0875.2,+01.0,071,0117,1578788313 99,0017,0023,0874.9,+01.1,070,0138,1578788613 99,0021,0028,0875.2,+01.1,071,0132,1578788913 99,0018,0024,0875.2,+01.1,072,0125,1578789213 99,0018,0024,0875.2,+01.1,071,0142,1578789513 99,0018,0024,0875.1,+01.0,073,0151,1578789813 99,0017,0023,0875.2,+00.9,074,0136,1578790113 99,0019,0026,0875.5,+01.1,074,0142,1578790413 99,0018,0024,0875.1,+01.2,074,0109,1578790713 99,0016,0022,0875.4,+01.2,073,0147,1578791013 99,0018,0024,0875.4,+01.1,073,0135,1578791613 99,0021,0028,0875.2,+01.0,073,0135,1578791913 99,0021,0028,0875.3,+00.9,074,0138,1578792213 99,0019,0026,0875.5,+00.7,075,0133,1578792513 99,0018,0024,0875.4,+00.7,075,0131,1578792813 99,0025,0034,0875.5,+00.7,074,0120,1578793113 99,0021,0028,0875.5,+00.8,075,0132,1578793413 99,0019,0026,0875.3,+00.7,075,0144,1578793713 99,0026,0036,0875.5,+00.7,073,0134,1578794013 99,0026,0036,0875.8,+00.6,075,0129,1578794313 99,0033,0045,0875.5,+00.6,074,0119,1578794613 99,0027,0037,0875.6,+00.4,074,0134,1578794913 99,0028,0038,0875.6,+00.4,074,0135,1578795213 99,0032,0044,0875.5,+00.3,075,0154,1578795513 99,0025,0034,0875.5,+00.2,078,0140,1578795813 99,0026,0036,0875.5,-00.0,081,0136,1578796113 99,0032,0044,0875.3,-00.1,081,0136,1578796413 99,0030,0042,0875.5,-00.1,081,0165,1578796713 99,0026,0036,0875.6,-00.2,082,0156,1578797013 99,0027,0037,0875.5,-00.2,082,0141,1578797313 99,0029,0039,0875.7,-00.2,082,0152,1578797613 99,0029,0039,0875.4,-00.2,081,0123,1578797913 99,0030,0042,0875.7,-00.3,082,0162,1578798213 99,0026,0036,0875.8,-00.3,083,0150,1578798513 99,0030,0042,0875.8,-00.3,084,0144,1578798813 99,0024,0032,0875.4,-00.5,085,0150,1578799113 99,0024,0032,0875.5,-00.5,085,0138,1578799413 99,0031,0043,0875.4,-00.5,086,0160,1578799713 99,0022,0029,0875.5,-00.5,086,0147,1578800013 99,0029,0039,0875.9,-00.5,087,0164,1578800313 99,0046,0063,0875.9,-00.6,087,0146,1578800613 99,0040,0054,0875.7,-00.6,087,0159,1578800913 99,0131,0177,0875.8,-00.6,087,0144,1578801213 99,0112,0151,0875.7,-00.7,088,0154,1578801513 99,0278,0375,0875.6,-00.7,088,0144,1578801813 99,0252,0341,0875.7,-00.7,088,0136,1578802113 99,0195,0263,0875.6,-00.8,087,0146,1578802413 99,0034,0047,0876.0,-00.8,088,0142,1578802713 99,0109,0148,0875.9,-00.8,088,0148,1578803013 99,0306,0412,0876.1,-00.9,088,0150,1578803313 99,0472,0635,0876.0,-00.8,087,0140,1578803613 99,0267,0359,0876.1,-00.8,087,0137,1578803913 99,0394,0532,0876.1,-00.9,088,0126,1578804213 99,0046,0063,0876.1,-00.8,088,0136,1578804513 99,0275,0372,0876.0,-00.8,087,0134,1578804813 99,0030,0042,0876.0,-00.7,087,0136,1578805113 99,0051,0069,0876.0,-00.7,087,0140,1578805413 99,0063,0086,0876.2,-00.8,087,0134,1578805713 99,0121,0163,0875.8,-00.8,088,0147,1578806013 99,0062,0085,0875.8,-00.8,087,0141,1578806313 99,0037,0050,0875.8,-00.8,087,0146,1578806613 99,0014,0018,0875.8,-00.6,087,0155,1578806914 99,0013,0017,0875.8,-00.6,087,0137,1578807214 99,0016,0022,0876.0,-00.7,087,0135,1578807514 99,0015,0021,0875.9,-00.6,086,0126,1578807813 99,0032,0044,0875.7,-00.7,086,0151,1578808113 99,0016,0022,0875.7,-00.7,087,0125,1578808414 99,0023,0031,0875.6,-00.7,087,0127,1578808713 99,0010,0013,0876.0,-00.7,086,0140,1578809013 99,0011,0015,0876.1,-00.7,086,0137,1578809313 99,0010,0013,0876.1,-00.7,085,0123,1578809613 99,0006,0008,0875.7,-00.7,086,0135,1578809913 99,0005,0007,0876.0,-00.5,085,0127,1578810214 99,0005,0007,0876.2,-00.6,085,0141,1578810514 99,0006,0008,0876.1,-00.6,085,0140,1578810814 99,0003,0005,0876.3,-00.6,085,0169,1578811114 99,0003,0005,0876.4,-00.7,085,0144,1578811414 99,0003,0005,0876.6,-00.6,085,0132,1578811714 99,0004,0006,0876.5,-00.6,085,0124,1578812014 99,0005,0007,0876.4,-00.7,086,0125,1578812314 99,0004,0006,0876.4,-00.7,087,0120,1578812614 99,0005,0007,0876.4,-00.8,086,0131,1578812914 99,0006,0008,0876.8,-00.7,086,0147,1578813214 99,0005,0007,0876.6,-00.7,087,0123,1578813514 99,0108,0145,0876.9,-00.8,086,0113,1578813814 99,0005,0007,0876.9,-00.8,087,0141,1578814114 99,0018,0024,0876.9,-00.9,086,0141,1578814414 99,0009,0012,0876.8,-00.8,086,0147,1578814714 99,0003,0005,0877.0,-00.8,086,0126,1578815014 99,0040,0054,0876.9,-00.7,086,0151,1578815314 99,0003,0005,0876.9,-00.7,085,0150,1578815614 99,0003,0005,0877.2,-00.6,086,0139,1578815914 99,0003,0005,0877.2,-00.6,085,0122,1578816214 99,0003,0005,0877.3,-00.7,086,0125,1578816514 99,0003,0005,0877.1,-00.5,086,0138,1578816814 99,0005,0007,0877.4,-00.6,086,0143,1578817114 99,0004,0006,0877.4,-00.5,085,0136,1578817414 99,0007,0010,0877.3,-00.7,086,0147,1578817714 99,0012,0016,0877.4,-00.7,086,0143,1578818014 99,0004,0006,0877.4,-00.5,086,0128,1578818314 99,0023,0031,0877.5,-00.6,086,0139,1578818614 99,0009,0012,0877.4,-00.5,086,0115,1578818914 99,0026,0036,0877.4,-00.6,086,0130,1578819214 99,0023,0031,0877.4,-00.6,086,0136,1578819514 99,0014,0018,0877.4,-00.5,085,0142,1578819814 99,0005,0007,0877.6,-00.5,085,0121,1578820114 99,0008,0011,0877.5,-00.5,085,0126,1578820414 99,0074,0100,0877.5,-00.5,085,0136,1578820714 90,0005,0007,0877.2,-00.3,084,0146,1578821014 99,0004,0006,0877.0,-00.4,085,0121,1578821314 99,0004,0006,0877.2,-00.3,084,0132,1578821614 99,0006,0008,0877.4,-00.3,084,0144,1578821914 99,0005,0007,0877.2,-00.2,085,0126,1578822214 99,0004,0006,0877.4,-00.2,084,0137,1578822514 99,0006,0008,0877.4,-00.3,084,0124,1578822814 99,0007,0010,0877.4,-00.6,085,0162,1578823114 99,0013,0017,0877.5,-00.5,086,0122,1578823414 99,0005,0007,0877.6,-00.6,085,0144,1578823714 99,0004,0006,0877.2,-00.5,085,0111,1578824014 99,0062,0085,0877.5,-00.6,085,0139,1578824314 99,0126,0171,0877.4,-00.6,084,0140,1578824614 99,0003,0005,0877.3,-00.6,085,0140,1578824914 99,0012,0016,0877.2,-00.6,085,0142,1578825214 99,0011,0015,0877.2,-00.5,085,0149,1578825514 99,0006,0008,0877.1,-00.5,084,0132,1578825814 99,0006,0008,0876.9,-00.2,084,0153,1578826114 99,0056,0075,0877.1,-00.4,084,0128,1578826414 99,0005,0007,0877.0,-00.3,085,0138,1578826714 99,0006,0008,0876.9,-00.5,084,0128,1578827014 99,0006,0008,0877.2,-00.4,084,0108,1578827314 99,0004,0006,0877.3,-00.3,084,0132,1578827614 99,0003,0005,0876.9,-00.5,085,0119,1578827914 99,0003,0005,0877.2,-00.3,084,0123,1578828214 99,0004,0006,0877.1,-00.4,084,0128,1578828514 99,0003,0005,0877.0,-00.4,085,0119,1578828814 99,0002,0003,0877.1,-00.4,084,0141,1578829114 99,0005,0007,0876.8,-00.5,085,0123,1578829414 99,0006,0008,0876.8,-00.5,085,0129,1578829714 99,0035,0048,0876.9,-00.5,085,0134,1578830014 99,0013,0017,0876.9,-00.5,085,0140,1578830314 99,0009,0012,0877.2,-00.4,084,0139,1578830614 99,0083,0112,0876.7,-00.6,085,0133,1578830914 99,0009,0012,0876.9,-00.4,085,0133,1578831214 99,0047,0064,0877.1,-00.4,085,0103,1578831514 99,0047,0064,0876.8,-00.5,085,0138,1578831814 99,0019,0026,0877.0,-00.5,085,0141,1578832114 99,0005,0007,0877.0,-00.4,086,0119,1578832414 99,0035,0048,0876.8,-00.5,086,0127,1578832714 99,0144,0194,0876.8,-00.6,086,0146,1578833014 99,0032,0044,0876.9,-00.4,085,0138,1578833314 99,0087,0117,0876.7,-00.5,085,0129,1578833614 99,0089,0119,0876.8,-00.7,086,0122,1578833914 99,0101,0135,0876.9,-00.7,086,0112,1578834214 99,0058,0078,0877.1,-00.7,086,0137,1578834514 99,0061,0081,0877.0,-00.6,086,0135,1578834814 99,0045,0060,0877.3,-00.6,086,0140,1578835114 99,0052,0070,0877.0,-00.6,086,0118,1578835414 99,0060,0080,0877.2,-00.7,086,0122,1578835714 99,0053,0071,0877.2,-00.7,087,0130,1578836014 99,0058,0078,0876.9,-00.7,086,0140,1578836314 99,0005,0007,0877.1,-00.5,086,0140,1578836614 99,0087,0117,0877.1,-00.7,086,0144,1578836914 99,0049,0066,0877.0,-00.6,085,0129,1578837214 99,0094,0127,0877.1,-00.6,085,0158,1578837514 99,0066,0090,0877.2,-00.6,085,0149,1578837814 99,0013,0017,0877.2,-00.7,085,0135,1578838114 99,0088,0118,0877.1,-00.7,086,0121,1578838414 99,0009,0012,0877.2,-00.6,085,0127,1578838714 99,0007,0010,0877.0,-00.8,085,0132,1578839014 99,0022,0029,0877.1,-00.7,086,0112,1578839314 99,0007,0010,0877.2,-00.7,085,0125,1578839614 99,0005,0007,0877.4,-00.6,085,0122,1578839914 99,0035,0048,0877.3,-00.6,085,0133,1578840214 99,0005,0007,0877.4,-00.5,085,0126,1578840514 99,0005,0007,0877.4,-00.5,085,0133,1578840814 99,0006,0008,0877.4,-00.5,085,0132,1578841114 99,0005,0007,0877.5,-00.5,085,0130,1578841414 99,0012,0016,0877.7,-00.6,085,0120,1578841714 99,0006,0008,0877.4,-00.6,085,0127,1578842014 99,0020,0027,0877.7,-00.6,085,0132,1578842314 99,0026,0036,0877.4,-00.5,085,0138,1578842614 99,0039,0053,0877.4,-00.6,085,0115,1578842915 99,0012,0016,0877.5,-00.6,085,0119,1578843215 99,0007,0010,0877.5,-00.7,086,0142,1578843515 99,0008,0011,0877.5,-00.6,085,0112,1578843814 99,0009,0012,0877.5,-00.6,085,0134,1578844114 99,0008,0011,0877.5,-00.6,085,0121,1578844414 99,0008,0011,0877.7,-00.7,085,0138,1578844714 99,0008,0011,0877.5,-00.6,085,0130,1578845014 99,0008,0011,0877.7,-00.8,086,0125,1578845314 99,0008,0011,0877.7,-00.8,086,0120,1578845614 99,0010,0013,0877.8,-00.8,086,0138,1578845914 99,0009,0012,0877.8,-00.8,085,0133,1578846215 99,0006,0008,0877.6,-00.8,085,0127,1578846515 99,0006,0008,0877.7,-00.8,086,0147,1578846815 99,0007,0010,0877.8,-00.8,086,0137,1578847115 99,0009,0012,0877.8,-00.7,085,0136,1578847415 99,0008,0011,0877.6,-00.7,085,0121,1578847715 99,0005,0007,0877.6,-00.6,085,0130,1578848015 99,0004,0006,0877.8,-00.6,085,0126,1578848315 99,0003,0005,0877.6,-00.5,084,0123,1578848615 99,0002,0003,0877.6,-00.5,084,0125,1578848915 99,0002,0003,0877.8,-00.4,084,0149,1578849215 99,0002,0003,0877.8,-00.3,084,0117,1578849515 99,0002,0003,0877.6,-00.3,084,0121,1578849815 99,0002,0003,0877.7,-00.3,083,0125,1578850115 99,0001,0002,0877.7,-00.4,084,0124,1578850415 99,0002,0003,0878.0,-00.4,084,0126,1578850715 99,0001,0002,0877.7,-00.5,085,0136,1578851015 99,0001,0002,0877.6,-00.3,084,0142,1578851315 99,0002,0003,0877.4,-00.2,084,0138,1578851615 99,0002,0003,0877.7,-00.1,083,0121,1578851915 99,0002,0003,0877.6,-00.1,083,0127,1578852215 99,0002,0003,0877.7,-00.1,083,0124,1578852515 99,0001,0002,0877.6,-00.1,083,0132,1578852815 99,0001,0002,0877.6,-00.1,083,0136,1578853115 99,0002,0003,0877.5,-00.1,083,0146,1578853415 99,0001,0002,0877.7,-00.1,082,0115,1578853715 99,0001,0002,0877.4,-00.2,083,0125,1578854015 99,0002,0003,0877.3,-00.2,083,0124,1578854315 99,0001,0002,0877.3,-00.2,083,0133,1578854615 99,0002,0003,0877.4,-00.2,083,0140,1578854915 99,0001,0002,0877.2,-00.2,082,0149,1578855215 99,0001,0002,0877.2,-00.3,083,0114,1578855515 99,0002,0003,0877.2,-00.4,083,0116,1578855815 99,0002,0003,0877.5,-00.5,083,0125,1578856115 99,0002,0003,0877.4,-00.5,083,0112,1578856415 99,0002,0003,0877.7,-00.6,083,0126,1578856715 99,0001,0002,0877.5,-00.9,084,0143,1578857015 99,0003,0005,0877.5,-01.1,084,0116,1578857315 99,0003,0005,0877.3,-01.2,084,0134,1578857615 99,0002,0003,0877.5,-01.1,084,0134,1578857915 99,0009,0012,0877.4,-01.1,084,0125,1578858215 99,0002,0003,0877.3,-01.0,084,0138,1578858515 99,0002,0003,0877.5,-01.0,084,0143,1578858815 99,0005,0007,0877.4,-01.0,084,0131,1578859115 99,0002,0003,0877.6,-01.0,084,0128,1578859415 99,0002,0003,0877.4,-01.0,084,0130,1578859715 99,0002,0003,0877.6,-01.0,084,0137,1578860015 99,0002,0003,0877.7,-00.7,084,0130,1578860315 99,0001,0002,0877.7,-00.5,084,0128,1578860615 99,0002,0003,0877.8,-00.4,084,0123,1578860915 99,0001,0002,0877.8,-00.4,084,0127,1578861215 99,0002,0003,0877.7,-00.2,082,0116,1578861515 99,0002,0003,0877.7,-00.4,084,0133,1578861815 99,0002,0003,0877.9,-00.4,084,0158,1578862115 99,0003,0005,0877.8,-00.3,084,0147,1578862415 99,0002,0003,0877.9,-00.2,083,0138,1578862715 99,0002,0003,0877.9,-00.1,083,0129,1578863015 99,0003,0005,0877.8,-00.1,082,0124,1578863315 99,0002,0003,0877.8,-00.1,083,0114,1578863615 99,0004,0006,0877.9,-00.0,082,0125,1578863915 99,0002,0003,0877.8,-00.0,082,0134,1578864215 99,0002,0003,0877.8,-00.1,082,0130,1578864515 99,0002,0003,0877.9,-00.1,082,0122,1578864815 99,0002,0003,0877.8,-00.0,082,0128,1578865115 99,0002,0003,0877.8,+00.0,081,0125,1578865415 99,0004,0006,0878.1,+00.1,081,0114,1578865715 99,0002,0003,0877.8,-00.0,082,0107,1578866015 99,0002,0003,0877.9,-00.1,082,0128,1578866315 99,0003,0005,0877.6,-00.1,082,0132,1578866615 99,0002,0003,0877.9,-00.0,081,0117,1578866915 99,0003,0005,0877.7,+00.1,079,0125,1578867215 99,0003,0005,0877.6,-00.1,081,0145,1578867515 99,0003,0005,0877.6,-00.1,082,0137,1578867815 99,0002,0003,0877.4,-00.2,081,0126,1578868115 99,0004,0006,0877.5,-00.5,083,0122,1578868415 99,0004,0006,0877.6,-00.5,083,0146,1578868715 99,0002,0003,0877.4,-00.4,082,0142,1578869015 99,0004,0006,0877.4,-00.5,082,0156,1578869315 99,0002,0003,0877.3,-00.5,082,0119,1578869615 99,0005,0007,0877.4,-00.9,083,0132,1578869915 99,0005,0007,0877.2,-00.8,082,0119,1578870215 99,0003,0005,0877.1,-00.9,082,0107,1578870515 99,0003,0005,0877.2,-00.9,082,0129,1578870815 99,0003,0005,0877.2,-01.1,082,0146,1578871115 99,0003,0005,0877.0,-01.2,082,0122,1578871415 99,0003,0005,0877.2,-01.0,082,0114,1578871715 99,0002,0003,0877.1,-01.1,082,0125,1578872015 99,0004,0006,0877.2,-01.2,083,0121,1578872315 99,0003,0005,0877.4,-01.1,082,0126,1578872615 99,0003,0005,0877.3,-01.1,082,0124,1578872915 99,0003,0005,0877.0,-01.1,082,0142,1578873215 99,0003,0005,0877.3,-01.1,082,0124,1578873515 99,0004,0006,0876.8,-01.2,082,0144,1578873815 99,0003,0005,0877.1,-01.2,082,0129,1578874115 99,0003,0005,0877.0,-01.2,082,0122,1578874415 99,0005,0007,0877.0,-01.2,082,0142,1578874715 99,0013,0017,0877.2,-01.1,082,0121,1578875015 99,0008,0011,0877.6,-01.0,081,0152,1578875315 99,0005,0007,0877.4,-01.0,080,0124,1578875615 99,0005,0007,0877.3,-01.0,081,0127,1578875915 99,0004,0006,0877.2,-01.2,082,0142,1578876215 99,0002,0003,0877.4,-01.1,080,0122,1578876515 99,0004,0006,0877.4,-01.0,080,0124,1578876815 99,0003,0005,0877.3,-01.0,080,0123,1578877115 99,0004,0006,0877.4,-01.0,080,0131,1578877415 99,0003,0005,0877.3,-00.9,079,0141,1578877715 99,0004,0006,0877.1,-00.9,079,0145,1578878015 99,0004,0006,0877.1,-00.8,079,0112,1578878315 99,0004,0006,0877.3,-00.6,077,0138,1578878615 99,0002,0003,0877.1,-00.9,080,0118,1578878915 99,0002,0003,0876.9,-00.8,079,0147,1578879216 99,0003,0005,0876.8,-00.9,080,0115,1578879515 99,0002,0003,0876.9,-00.9,080,0143,1578879815 99,0003,0005,0877.1,-01.0,080,0119,1578880115 99,0003,0005,0877.2,-01.1,081,0118,1578880415 99,0004,0006,0876.8,-01.1,081,0134,1578880715 99,0002,0003,0877.2,-01.1,082,0123,1578881015 99,0002,0003,0876.9,-01.1,081,0114,1578881315 99,0004,0006,0876.6,-01.0,081,0131,1578881615 99,0002,0003,0876.9,-00.9,081,0130,1578881915 99,0002,0003,0876.9,-00.9,081,0115,1578882215 99,0001,0002,0876.6,-00.6,078,0118,1578882516 99,0002,0003,0876.7,-00.8,079,0115,1578882816 99,0003,0005,0876.4,-00.7,079,0120,1578883116 99,0005,0007,0876.6,-01.0,080,0137,1578883416 99,0003,0005,0876.5,-00.9,080,0110,1578883716 99,0003,0005,0876.7,-00.6,079,0126,1578884016 99,0005,0007,0876.3,-00.8,081,0115,1578884316 99,0004,0006,0876.7,-00.9,080,0136,1578884616 99,0003,0005,0876.4,-00.9,079,0138,1578884916 99,0003,0005,0876.3,-01.2,081,0114,1578885216 99,0002,0003,0876.2,-01.3,082,0148,1578885516 99,0003,0005,0876.5,-01.2,082,0125,1578885816 99,0002,0003,0876.1,-01.2,081,0122,1578886116 99,0003,0005,0876.1,-01.2,081,0137,1578886416 99,0004,0006,0876.2,-01.4,082,0140,1578886716 99,0003,0005,0876.4,-01.3,082,0126,1578887016 99,0038,0052,0876.3,-01.5,082,0141,1578887316 99,0003,0005,0876.5,-01.5,083,0124,1578887616 99,0003,0005,0876.3,-01.3,082,0136,1578887916 99,0004,0006,0876.3,-01.2,082,0118,1578888216 99,0002,0003,0876.5,-01.1,082,0119,1578888516 99,0003,0005,0876.3,-01.0,081,0123,1578888816 99,0002,0003,0876.4,-01.1,081,0103,1578889116 99,0002,0003,0876.1,-01.0,080,0129,1578889416 99,0003,0005,0876.3,-01.1,081,0132,1578889716 99,0002,0003,0876.5,-01.0,081,0135,1578890016 99,0003,0005,0876.3,-00.9,080,0164,1578890316 99,0002,0003,0876.2,-01.0,080,0119,1578890616 99,0003,0005,0876.4,-00.9,081,0134,1578890916 99,0003,0005,0876.4,-00.9,080,0127,1578891216 99,0004,0006,0876.3,-00.8,080,0137,1578891516 99,0004,0006,0876.3,-00.8,080,0116,1578891816 99,0004,0006,0876.5,-00.7,080,0126,1578892116 99,0007,0010,0876.5,-00.8,081,0143,1578892416 99,0006,0008,0876.4,-00.7,081,0128,1578892716 99,0005,0007,0876.3,-00.8,081,0126,1578893016 99,0006,0008,0876.6,-00.8,082,0138,1578893316 99,0007,0010,0876.5,-00.8,081,0103,1578893616 99,0007,0010,0876.5,-00.7,081,0122,1578893916 99,0007,0010,0876.6,-00.6,081,0136,1578894216 99,0004,0006,0876.2,-00.8,081,0135,1578894516 99,0008,0011,0876.7,-00.6,081,0125,1578894816 99,0007,0010,0876.6,-00.6,081,0141,1578895116 99,0007,0010,0876.5,-00.5,081,0139,1578895416 99,0007,0010,0876.5,-00.5,081,0129,1578895716 99,0006,0008,0876.5,+00.1,081,0131,1578896016 99,0007,0010,0876.3,+00.3,079,0099,1578896316 99,0006,0008,0876.5,+00.5,078,0140,1578896616 99,0007,0010,0876.5,+00.5,079,0128,1578896916 99,0006,0008,0876.3,+00.7,078,0152,1578897216 99,0007,0010,0875.7,+01.6,077,0131,1578897516 99,0007,0010,0875.8,+02.3,075,0131,1578897816 99,0004,0006,0875.6,+02.7,075,0142,1578898116 99,0005,0007,0875.5,+02.7,072,0150,1578898416 99,0005,0007,0875.6,+03.6,076,0118,1578898716 99,0006,0008,0875.9,+04.0,071,0133,1578899016 99,0005,0007,0876.1,+04.3,069,0130,1578899316 99,0007,0010,0876.0,+04.3,070,0146,1578899616 99,0005,0007,0875.7,+04.8,067,0111,1578899916 99,0004,0006,0875.8,+04.7,065,0139,1578900216 99,0005,0007,0876.1,+05.4,067,0153,1578900816 99,0005,0007,0876.1,+05.3,066,0132,1578901116 99,0004,0006,0876.2,+06.2,064,0137,1578901416 99,0005,0007,0875.9,+06.0,060,0115,1578901716 99,0004,0006,0876.2,+06.1,064,0136,1578902016 99,0004,0006,0876.1,+06.6,058,0120,1578902316 99,0005,0007,0876.2,+06.6,062,0110,1578902616 99,0003,0005,0876.3,+06.7,059,0153,1578902916 99,0006,0008,0876.3,+07.5,062,0122,1578903216 99,0004,0006,0876.2,+07.8,058,0125,1578903516 99,0004,0006,0876.3,+07.5,059,0128,1578903816 99,0005,0007,0876.6,+08.3,058,0120,1578904416 99,0003,0005,0876.2,+08.6,053,0130,1578904716 99,0005,0007,0876.6,+09.1,052,0139,1578905016 99,0007,0010,0876.4,+08.7,055,0131,1578905316 99,0004,0006,0876.2,+08.6,055,0127,1578905616 99,0004,0006,0876.3,+08.7,056,0141,1578905916 99,0003,0005,0876.4,+08.8,051,0136,1578906516 99,0005,0007,0876.4,+09.6,051,0128,1578906816 99,0004,0006,0876.6,+08.3,054,0124,1578907116 99,0004,0006,0876.3,+09.3,050,0127,1578907416 99,0004,0006,0876.1,+08.3,054,0149,1578907716 99,0005,0007,0876.1,+08.8,051,0151,1578908016 99,0002,0003,0876.4,+08.2,052,0139,1578908316 99,0003,0005,0875.9,+08.8,052,0109,1578908616 99,0003,0005,0876.1,+08.9,049,0130,1578909216 99,0003,0005,0875.9,+08.4,050,0121,1578909516 99,0002,0003,0876.2,+08.1,048,0136,1578909816 99,0004,0006,0876.3,+09.4,049,0134,1578910116 99,0002,0003,0876.0,+08.7,050,0139,1578910416 99,0003,0005,0876.1,+08.6,051,0126,1578910716 99,0003,0005,0875.9,+08.6,051,0119,1578911016 99,0003,0005,0875.7,+08.3,049,0136,1578911316 99,0006,0008,0875.5,+08.7,050,0137,1578913416 99,0004,0006,0875.7,+08.7,049,0130,1578913716 99,0004,0006,0875.5,+08.8,048,0113,1578914016 99,0005,0007,0875.4,+09.3,048,0122,1578914316 99,0004,0006,0875.5,+09.4,045,0151,1578914616 99,0003,0005,0875.1,+08.9,047,0118,1578914916 99,0004,0006,0875.3,+08.7,045,0150,1578915216 99,0009,0012,0875.2,+08.3,046,0127,1578915516 99,0003,0005,0875.4,+07.8,048,0161,1578915816 99,0003,0005,0875.4,+08.1,047,0128,1578916116 99,0002,0003,0875.5,+07.3,048,0130,1578916416 99,0004,0006,0876.0,+06.0,051,0121,1578916716 99,0003,0005,0875.7,+05.5,055,0121,1578917016 99,0031,0043,0875.5,+06.8,049,0127,1578917616 99,0011,0015,0875.6,+06.6,050,0140,1578917916 99,0002,0003,0875.4,+03.8,057,0129,1578920916 99,0002,0003,0875.3,+03.8,059,0118,1578921216 99,0004,0006,0875.7,+03.6,058,0121,1578921516 99,0004,0006,0875.5,+03.6,058,0122,1578921816 99,0003,0005,0875.6,+03.5,058,0132,1578922116 99,0003,0005,0875.4,+03.3,059,0124,1578922417 99,0002,0003,0875.7,+03.1,058,0134,1578922716 99,0005,0007,0875.4,+03.2,059,0139,1578923016 99,0003,0005,0875.6,+03.3,057,0145,1578923316 99,0003,0005,0875.5,+02.9,059,0118,1578923616 99,0002,0003,0875.5,+02.8,060,0133,1578923916 99,0003,0005,0875.3,+03.0,058,0117,1578924216 99,0002,0003,0875.4,+02.8,058,0138,1578924516 99,0001,0002,0875.6,+02.7,058,0127,1578924816 99,0002,0003,0875.3,+02.8,058,0120,1578925116 99,0001,0002,0875.4,+02.7,059,0143,1578925416 99,0002,0003,0874.8,+02.4,059,0131,1578925717 99,0001,0002,0875.3,+02.5,058,0121,1578926017 99,0002,0003,0875.0,+02.4,059,0147,1578926317 99,0002,0003,0875.1,+02.1,060,0132,1578926617 99,0002,0003,0875.3,+02.1,060,0105,1578926917 99,0003,0005,0875.1,+01.8,061,0166,1578927816 99,0002,0003,0875.0,+01.7,061,0125,1578928116 99,0002,0003,0875.2,+01.6,062,0107,1578928416 99,0002,0003,0875.3,+01.5,062,0149,1578928716 99,0003,0005,0875.2,+01.5,061,0134,1578929017 99,0002,0003,0875.3,+01.4,062,0144,1578929317 99,0001,0002,0875.1,+01.3,063,0120,1578929617 99,0002,0003,0875.1,+01.3,062,0129,1578929917 99,0001,0002,0875.4,+01.4,062,0128,1578930217 99,0002,0003,0875.5,+01.5,061,0145,1578930517 99,0001,0002,0874.9,+01.3,062,0153,1578930817 99,0002,0003,0875.2,+01.3,063,0125,1578931117 99,0002,0003,0875.3,+01.3,062,0128,1578931417 99,0002,0003,0875.2,+01.4,062,0142,1578931717 99,0001,0002,0875.3,+01.2,062,0137,1578932017 99,0002,0003,0875.4,+01.1,063,0146,1578932317 99,0001,0002,0875.3,+01.3,062,0135,1578932617 99,0001,0002,0875.5,+01.2,063,0133,1578932917 99,0002,0003,0875.4,+01.2,063,0122,1578933217 99,0001,0002,0875.6,+01.3,062,0107,1578933517 99,0001,0002,0875.4,+01.2,062,0140,1578933817 99,0001,0002,0875.5,+01.2,062,0138,1578934117 99,0002,0003,0875.6,+01.3,062,0136,1578934417 99,0001,0002,0875.6,+01.2,062,0134,1578934717 99,0002,0003,0875.6,+01.2,062,0114,1578935017 99,0001,0002,0875.6,+01.2,062,0137,1578935317 99,0001,0002,0875.2,+01.1,063,0149,1578935617 99,0002,0003,0875.5,+01.1,063,0151,1578935917 99,0002,0003,0875.6,+01.2,062,0120,1578936217 99,0001,0002,0875.6,+01.2,062,0101,1578936517 99,0002,0003,0875.5,+01.2,062,0128,1578936817 99,0001,0002,0875.5,+01.1,063,0138,1578937117 99,0002,0003,0875.3,+01.0,063,0132,1578937417 99,0001,0002,0875.5,+01.1,063,0138,1578937717 99,0002,0003,0875.2,+01.3,062,0133,1578938017 99,0002,0003,0875.5,+01.2,062,0141,1578938317 99,0002,0003,0875.6,+01.2,062,0120,1578938617 99,0002,0003,0875.5,+01.2,062,0136,1578938917 99,0003,0005,0875.5,+01.2,062,0133,1578939217 99,0001,0002,0875.4,+01.2,062,0142,1578939517 99,0002,0003,0875.6,+01.1,062,0130,1578939817 99,0001,0002,0875.4,+01.2,062,0125,1578940117 99,0001,0002,0875.5,+01.2,062,0131,1578940417 99,0002,0003,0875.4,+01.2,062,0127,1578940717 99,0002,0003,0875.2,+01.2,062,0118,1578941017 99,0001,0002,0875.4,+01.2,062,0112,1578941317 99,0001,0002,0875.4,+01.1,062,0109,1578941617 99,0002,0003,0875.4,+01.2,062,0113,1578941917 99,0002,0003,0875.1,+01.2,062,0135,1578942217 99,0001,0002,0875.4,+01.1,062,0132,1578942517 99,0001,0002,0875.3,+01.1,062,0120,1578942817 99,0001,0002,0875.3,+01.0,063,0134,1578943117 99,0001,0002,0875.3,+01.0,062,0126,1578943417 99,0002,0003,0875.2,+01.0,063,0136,1578943717 99,0002,0003,0875.2,+01.0,062,0119,1578944017 99,0002,0003,0875.2,+01.1,062,0120,1578944317 99,0002,0003,0875.2,+00.9,063,0128,1578944617 99,0001,0002,0875.2,+01.0,062,0144,1578944917 99,0001,0002,0875.1,+00.9,064,0130,1578945217 99,0003,0005,0875.1,+00.9,064,0140,1578945517 99,0002,0003,0875.1,+00.9,063,0130,1578945817 99,0004,0006,0875.1,+00.8,064,0127,1578946117 99,0002,0003,0875.2,+00.5,066,0109,1578946417 99,0002,0003,0875.0,+00.8,064,0136,1578946717 99,0002,0003,0875.1,+00.9,064,0133,1578947017 99,0002,0003,0875.1,+00.8,064,0133,1578947317 99,0003,0005,0875.2,+00.5,065,0129,1578947617 99,0002,0003,0875.1,+00.7,064,0114,1578947917 99,0003,0005,0875.1,+00.9,064,0140,1578948217 99,0003,0005,0875.3,+00.2,069,0130,1578948517 99,0003,0005,0875.0,+00.6,066,0128,1578948817 99,0003,0005,0874.9,+00.7,066,0147,1578949117 99,0002,0003,0875.2,+00.2,069,0139,1578949417 99,0003,0005,0874.9,+00.3,069,0132,1578949717 99,0002,0003,0875.3,+00.1,069,0140,1578950017 99,0004,0006,0874.9,+00.1,070,0136,1578950317 99,0004,0006,0875.0,+00.0,070,0134,1578950617 99,0003,0005,0875.1,+00.1,070,0141,1578950917 99,0004,0006,0875.2,-00.1,071,0139,1578951217 99,0004,0006,0874.8,-00.1,071,0131,1578951517 99,0003,0005,0874.9,-00.0,071,0115,1578951817 99,0003,0005,0874.8,+00.0,069,0123,1578952417 99,0004,0006,0875.1,+00.1,070,0126,1578952717 99,0003,0005,0875.0,+00.2,070,0136,1578953017 99,0004,0006,0875.0,+00.1,070,0133,1578953317 99,0004,0006,0874.6,-00.2,072,0130,1578953617 99,0003,0005,0874.8,-00.2,073,0138,1578953917 99,0005,0007,0874.5,-00.2,073,0139,1578954217 99,0005,0007,0874.6,-00.1,073,0131,1578954517 99,0005,0007,0874.4,-00.3,074,0131,1578954817 99,0005,0007,0874.4,-00.2,075,0144,1578955117 99,0004,0006,0874.6,-00.4,075,0140,1578955417 99,0005,0007,0874.5,-00.5,075,0153,1578955717 99,0004,0006,0874.5,+00.1,072,0128,1578956017 99,0005,0007,0874.5,-00.1,073,0149,1578956317 99,0005,0007,0874.8,-00.0,072,0128,1578956617 99,0004,0006,0874.4,+00.1,072,0135,1578956917 99,0005,0007,0874.5,+00.1,072,0143,1578957217 99,0005,0007,0874.4,+00.1,073,0133,1578957517 99,0005,0007,0874.5,+00.1,072,0137,1578957817 99,0005,0007,0874.6,-00.1,074,0141,1578958118 99,0004,0006,0874.3,-00.3,075,0161,1578958418 99,0005,0007,0874.3,-00.2,074,0123,1578958718 99,0006,0008,0874.2,-00.3,074,0125,1578959317 99,0006,0008,0874.4,+00.1,072,0152,1578959617 99,0005,0007,0874.5,+00.2,072,0145,1578959917 99,0005,0007,0874.2,-00.4,075,0111,1578960217 99,0004,0006,0874.3,-00.2,074,0141,1578960517 99,0005,0007,0874.3,-00.2,075,0150,1578960817 99,0006,0008,0874.6,-00.2,074,0150,1578961117 99,0004,0006,0874.5,+00.0,073,0120,1578961417 99,0005,0007,0874.4,-00.2,074,0115,1578961717 99,0006,0008,0874.5,-00.1,074,0119,1578962018 99,0005,0007,0874.2,-00.3,075,0126,1578962317 99,0005,0007,0874.6,-00.3,075,0135,1578962617 99,0004,0006,0874.3,-00.3,074,0160,1578962917 99,0006,0008,0874.6,-00.0,073,0136,1578963217 99,0006,0008,0874.8,-00.0,073,0136,1578963517 99,0003,0005,0874.3,-00.1,073,0159,1578963817 99,0006,0008,0874.4,+00.0,072,0132,1578964117 99,0006,0008,0874.5,+00.1,071,0134,1578964417 99,0006,0008,0874.5,-00.1,072,0124,1578964717 99,0005,0007,0874.4,-00.3,073,0127,1578965017 99,0006,0008,0874.3,+00.0,071,0125,1578965318 99,0005,0007,0874.5,-00.1,072,0144,1578965618 99,0007,0010,0874.4,+00.1,070,0141,1578965918 99,0006,0008,0874.2,+00.0,071,0126,1578966218 99,0004,0006,0874.6,+00.2,069,0144,1578966518 99,0004,0006,0874.3,-00.2,072,0150,1578966818 99,0005,0007,0874.3,-00.2,072,0132,1578967118 99,0005,0007,0874.2,-00.1,072,0147,1578967418 99,0004,0006,0874.1,-00.2,072,0138,1578967718 99,0006,0008,0874.3,+00.1,070,0141,1578968018 99,0004,0006,0874.4,+00.1,070,0136,1578968318 99,0006,0008,0874.3,+00.1,070,0126,1578968618 99,0004,0006,0874.3,+00.2,070,0130,1578968918 99,0005,0007,0874.2,+00.3,069,0145,1578969218 99,0005,0007,0874.2,+00.1,070,0117,1578969518 99,0005,0007,0874.3,+00.2,069,0140,1578969818 99,0004,0006,0874.0,+00.3,069,0128,1578970118 99,0004,0006,0874.3,+00.2,069,0133,1578970418 99,0003,0005,0874.3,+00.0,069,0139,1578970718 99,0004,0006,0874.0,-00.1,069,0124,1578971018 99,0005,0007,0874.3,+00.0,069,0135,1578971318 99,0005,0007,0874.0,-00.0,069,0132,1578971618 99,0004,0006,0873.8,-00.1,070,0139,1578971918 99,0004,0006,0873.8,-00.4,072,0134,1578972218 99,0006,0008,0874.1,-00.3,071,0141,1578972518 99,0004,0006,0874.1,-00.3,072,0129,1578972818 99,0003,0005,0874.1,-00.3,072,0142,1578973118 99,0004,0006,0873.9,-00.1,071,0123,1578973418 99,0004,0006,0874.2,-00.3,072,0136,1578973718 99,0004,0006,0874.1,-00.4,072,0135,1578974018 99,0004,0006,0874.2,-00.2,072,0147,1578974318 99,0004,0006,0874.0,-00.2,071,0128,1578974618 99,0005,0007,0874.1,-00.3,072,0124,1578974918 99,0004,0006,0874.2,-00.2,071,0134,1578975218 99,0005,0007,0874.1,-00.1,071,0135,1578975518 99,0006,0008,0874.4,-00.3,072,0131,1578975818 99,0003,0005,0874.4,-00.3,072,0149,1578976118 99,0005,0007,0874.3,+00.2,070,0135,1578976418 99,0005,0007,0874.4,+00.1,071,0138,1578976718 99,0005,0007,0874.3,+00.1,071,0135,1578977018 99,0006,0008,0874.3,+00.0,071,0150,1578977318 99,0006,0008,0874.2,-00.0,071,0136,1578977618 99,0008,0011,0874.3,+00.1,070,0133,1578977918 99,0005,0007,0874.5,+00.0,070,0117,1578978218 99,0007,0010,0874.5,-00.1,070,0153,1578978518 99,0004,0006,0874.3,-00.2,071,0109,1578978818 99,0005,0007,0874.4,-00.2,071,0146,1578979118 99,0005,0007,0874.4,-00.3,071,0124,1578979418 99,0005,0007,0874.5,-00.3,071,0140,1578979718 99,0005,0007,0874.4,-00.3,071,0131,1578980018 99,0006,0008,0874.4,-00.3,071,0125,1578980318 99,0006,0008,0874.5,-00.1,070,0137,1578980618 99,0012,0016,0874.7,+00.3,068,0123,1578980918 99,0005,0007,0875.0,-00.0,069,0138,1578981218 99,0004,0006,0874.8,+00.6,067,0131,1578981518 99,0006,0008,0874.8,+00.2,068,0126,1578981818 99,0003,0005,0874.7,+00.7,067,0122,1578982118 99,0005,0007,0874.5,+01.6,065,0131,1578982418 99,0005,0007,0874.8,+01.6,064,0145,1578982718 99,0005,0007,0874.8,+01.8,064,0121,1578983018 99,0004,0006,0874.7,+01.4,065,0145,1578983318 99,0006,0008,0874.7,+01.8,065,0145,1578983618 99,0005,0007,0874.1,+02.4,064,0134,1578983918 99,0005,0007,0874.3,+03.6,062,0119,1578984218 99,0005,0007,0874.4,+04.5,058,0113,1578984518 99,0005,0007,0874.4,+05.3,058,0125,1578984818 99,0007,0010,0874.3,+06.4,055,0133,1578985418 99,0005,0007,0874.4,+06.9,050,0130,1578985718 99,0005,0007,0874.3,+07.2,052,0139,1578986018 99,0005,0007,0874.6,+07.3,049,0131,1578986318 99,0006,0008,0874.4,+07.1,048,0161,1578986618 99,0005,0007,0874.6,+07.3,048,0129,1578986918 99,0006,0008,0874.5,+07.1,047,0109,1578987218 99,0008,0011,0874.4,+08.8,044,0140,1578987818 99,0005,0007,0874.7,+09.1,043,0136,1578988118 99,0006,0008,0874.7,+09.0,044,0135,1578988418 99,0005,0007,0874.7,+08.9,045,0130,1578988718 99,0004,0006,0875.0,+09.5,042,0149,1578989018 99,0004,0006,0874.8,+09.3,044,0142,1578989318 99,0005,0007,0874.7,+09.0,042,0110,1578989618 99,0005,0007,0875.1,+10.4,039,0129,1578990218 99,0007,0010,0874.9,+10.3,042,0140,1578990518 99,0006,0008,0875.2,+10.8,038,0118,1578990818 99,0005,0007,0875.0,+09.8,040,0124,1578991118 99,0005,0007,0875.2,+09.3,041,0128,1578992018 99,0006,0008,0875.1,+10.3,038,0124,1578992318 99,0006,0008,0875.1,+09.3,041,0127,1578992918 99,0004,0006,0874.7,+09.8,040,0123,1578993818 99,0009,0012,0875.1,+10.0,040,0129,1578994118 99,0006,0008,0874.9,+09.8,041,0150,1578994418 99,0006,0008,0874.7,+09.5,045,0126,1578994718 99,0006,0008,0875.0,+10.0,039,0129,1578995018 99,0005,0007,0875.0,+09.7,044,0121,1578995318 99,0005,0007,0874.9,+09.4,041,0131,1578995618 99,0007,0010,0874.9,+10.1,042,0120,1578995918 99,0005,0007,0874.9,+10.0,038,0121,1578996218 99,0005,0007,0874.6,+08.6,043,0128,1578996818 99,0005,0007,0874.8,+10.2,038,0135,1578997118 99,0004,0006,0874.8,+10.2,040,0120,1578997418 99,0005,0007,0875.1,+09.6,040,0134,1578997718 99,0006,0008,0874.9,+10.0,038,0115,1578998018 99,0005,0007,0874.9,+09.6,040,0131,1578998318 99,0007,0010,0875.0,+09.1,048,0130,1578998918 99,0007,0010,0874.7,+09.8,040,0118,1578999218 99,0005,0007,0874.8,+09.9,041,0096,1578999518 99,0007,0010,0874.9,+09.9,045,0129,1578999818 99,0005,0007,0874.6,+10.2,040,0130,1579000118 99,0005,0007,0874.6,+09.0,044,0127,1579000418 99,0006,0008,0874.4,+08.8,043,0134,1579000718 99,0005,0007,0874.5,+09.4,040,0132,1579001018 99,0007,0010,0874.2,+09.5,040,0140,1579001319 99,0007,0010,0874.5,+08.7,044,0141,1579001619 99,0005,0007,0874.8,+08.6,042,0136,1579001919 99,0010,0013,0874.3,+08.5,043,0132,1579002219 99,0006,0008,0874.5,+08.2,044,0151,1579002519 99,0006,0008,0874.8,+07.9,045,0149,1579002819 99,0009,0012,0874.6,+06.3,050,0128,1579003418 99,0007,0010,0874.6,+07.3,048,0135,1579003718 99,0005,0007,0874.7,+07.5,045,0147,1579004018 99,0007,0010,0874.7,+07.1,047,0132,1579004318 99,0006,0008,0874.9,+07.1,048,0140,1579004619 99,0011,0015,0874.8,+06.3,050,0139,1579004919 99,0011,0015,0874.7,+06.2,049,0141,1579005219 99,0005,0007,0875.1,+06.3,051,0124,1579005519 99,0008,0011,0875.1,+05.2,052,0122,1579005819 99,0007,0010,0875.0,+05.0,052,0137,1579006118 99,0006,0008,0874.7,+04.6,054,0123,1579006419 99,0009,0012,0875.2,+04.5,054,0137,1579006718 99,0006,0008,0874.8,+04.3,055,0118,1579007019 99,0006,0008,0874.9,+04.0,056,0122,1579007319 99,0010,0013,0875.2,+04.1,057,0132,1579007619 99,0008,0011,0875.2,+03.8,058,0133,1579007919 99,0010,0013,0875.0,+03.5,059,0123,1579008519 99,0007,0010,0875.2,+03.6,058,0129,1579008819 99,0007,0010,0875.1,+03.3,059,0151,1579009419 99,0013,0017,0875.3,+03.3,059,0128,1579009719 99,0005,0007,0875.3,+03.3,059,0143,1579010019 99,0008,0011,0875.0,+02.9,060,0135,1579010619 99,0007,0010,0875.4,+02.9,060,0127,1579010919 99,0006,0008,0875.3,+02.9,059,0143,1579011518 99,0006,0008,0875.4,+02.8,060,0116,1579011819 99,0005,0007,0875.4,+02.6,061,0135,1579012119 99,0006,0008,0875.3,+02.4,062,0121,1579012419 99,0004,0006,0875.7,+02.4,061,0098,1579012719 99,0010,0013,0875.7,+02.4,061,0128,1579013019 99,0007,0010,0875.7,+02.4,063,0130,1579013319 99,0007,0010,0875.8,+02.4,062,0143,1579013619 99,0010,0013,0875.6,+02.2,064,0109,1579013919 99,0010,0013,0875.6,+02.2,064,0120,1579014219 99,0010,0013,0875.6,+01.9,065,0117,1579014519 99,0013,0017,0875.9,+02.1,064,0128,1579014819 99,0007,0010,0875.7,+02.0,064,0116,1579015119 99,0029,0039,0875.8,+01.9,066,0132,1579015719 99,0011,0015,0875.7,+01.8,066,0117,1579016019 99,0009,0012,0875.8,+01.9,066,0135,1579016319 99,0016,0022,0875.9,+01.7,067,0120,1579016919 99,0017,0023,0876.3,+01.5,068,0131,1579017219 99,0008,0011,0876.2,+01.6,068,0134,1579017519 99,0020,0027,0876.0,+01.6,068,0144,1579018119 99,0011,0015,0876.2,+01.8,067,0152,1579018419 99,0011,0015,0876.1,+01.7,068,0129,1579018719 99,0011,0015,0876.4,+01.5,068,0121,1579019019 99,0013,0017,0876.3,+01.4,069,0142,1579019319 99,0016,0022,0876.1,+01.4,069,0103,1579019619 99,0013,0017,0876.2,+01.0,071,0141,1579019919 99,0010,0013,0876.0,+01.1,070,0126,1579020219 99,0011,0015,0876.3,+01.0,071,0127,1579020519 99,0009,0012,0876.1,+01.0,072,0143,1579020819 99,0012,0016,0876.2,+01.1,071,0143,1579021119 99,0011,0015,0876.5,+01.4,070,0143,1579021419 99,0012,0016,0876.4,+01.0,072,0128,1579021719 99,0011,0015,0876.5,+01.1,071,0157,1579022019 99,0019,0026,0876.6,+01.2,070,0127,1579022319 99,0008,0011,0876.7,+01.3,070,0118,1579022619 99,0010,0013,0876.6,+01.0,072,0149,1579022919 99,0009,0012,0876.4,+01.2,070,0126,1579023219 99,0009,0012,0877.0,+01.1,071,0152,1579023519 99,0010,0013,0876.7,+01.1,071,0149,1579023819 99,0009,0012,0876.7,+00.9,072,0130,1579024119 99,0012,0016,0876.8,+01.1,072,0153,1579024419 99,0011,0015,0877.0,+01.1,072,0135,1579024719 99,0013,0017,0876.9,+00.9,073,0123,1579025019 99,0012,0016,0876.7,+01.0,072,0137,1579025319 99,0014,0018,0876.9,+00.8,073,0145,1579025619 99,0014,0018,0876.7,+00.9,073,0120,1579025919 99,0012,0016,0877.0,+00.9,073,0132,1579026219 99,0014,0018,0877.2,+00.9,073,0146,1579026519 99,0012,0016,0877.1,+00.8,074,0126,1579026819 99,0011,0015,0877.1,+00.8,074,0119,1579027119 99,0013,0017,0877.0,+00.8,074,0115,1579027419 99,0015,0021,0876.9,+00.7,074,0147,1579027719 99,0017,0023,0876.8,+00.7,075,0125,1579028019 99,0015,0021,0877.2,+00.4,076,0135,1579028319 99,0016,0022,0877.1,+00.3,076,0130,1579028619 99,0015,0021,0877.1,+00.2,076,0131,1579028919 99,0018,0024,0877.1,+00.2,076,0120,1579029219 99,0013,0017,0877.2,+00.4,076,0121,1579029519 99,0016,0022,0877.3,+00.2,077,0139,1579029819 99,0014,0018,0877.2,+00.5,075,0121,1579030119 99,0014,0018,0877.1,+00.4,075,0129,1579030719 99,0012,0016,0877.4,+00.1,076,0136,1579031019 99,0012,0016,0877.5,+00.6,075,0148,1579031319 99,0011,0015,0877.1,+00.3,076,0124,1579031619 99,0014,0018,0877.2,+00.4,075,0131,1579031919 99,0014,0018,0877.2,+00.5,075,0124,1579032219 99,0012,0016,0877.4,+00.0,077,0126,1579032519 99,0015,0021,0877.3,+00.2,077,0130,1579032819 99,0010,0013,0877.3,+00.4,076,0132,1579033119 99,0014,0018,0877.3,+00.0,077,0126,1579033419 99,0016,0022,0877.3,+00.1,077,0134,1579033719 99,0015,0021,0877.6,+00.3,077,0126,1579034019 99,0017,0023,0877.4,+00.1,078,0137,1579034319 99,0016,0022,0877.5,+00.3,077,0148,1579034619 99,0013,0017,0877.5,+00.3,077,0138,1579034919 99,0016,0022,0877.4,+00.1,078,0135,1579035219 99,0014,0018,0877.4,+00.2,077,0120,1579035519 99,0017,0023,0877.5,+00.1,077,0119,1579035819 99,0016,0022,0877.6,-00.1,077,0140,1579036119 99,0018,0024,0877.4,+00.2,077,0143,1579036419 99,0014,0018,0877.6,-00.0,078,0127,1579036719 99,0014,0018,0877.6,+00.1,077,0146,1579037019 99,0020,0027,0877.5,-00.2,078,0138,1579037319 99,0017,0023,0877.5,+00.1,078,0133,1579037619 99,0013,0017,0877.4,-00.2,079,0142,1579037919 99,0015,0021,0877.4,-00.2,079,0115,1579038219 99,0016,0022,0877.7,-00.1,079,0136,1579038519 99,0018,0024,0877.4,-00.2,079,0139,1579038819 99,0014,0018,0877.6,-00.2,079,0124,1579039119 99,0018,0024,0877.6,+00.1,078,0117,1579039419 99,0016,0022,0877.6,-00.1,079,0128,1579039719 99,0021,0028,0877.8,-00.0,079,0128,1579040019 99,0016,0022,0877.6,+00.0,078,0129,1579040319 99,0017,0023,0877.5,-00.2,078,0136,1579040619 99,0020,0027,0877.4,-00.2,079,0133,1579040920 99,0017,0023,0877.8,+00.0,079,0130,1579041219 99,0036,0049,0877.5,-00.1,078,0120,1579041519 99,0019,0026,0877.5,-00.2,079,0141,1579041819 99,0023,0031,0877.5,-00.4,079,0115,1579042119 99,0020,0027,0877.6,+00.0,078,0145,1579042419 99,0047,0064,0877.3,-00.2,078,0135,1579042719 99,0015,0021,0877.6,-00.1,078,0133,1579043019 99,0016,0022,0877.9,+00.1,077,0125,1579043319 99,0016,0022,0877.6,-00.2,077,0129,1579043619 99,0029,0039,0877.4,-00.2,078,0134,1579043919 99,0015,0021,0877.5,-00.2,077,0129,1579044219 99,0023,0031,0877.6,+00.1,076,0117,1579044519 99,0015,0021,0877.3,-00.2,077,0143,1579044819 99,0010,0013,0877.7,-00.1,077,0134,1579045119 99,0012,0016,0877.8,-00.1,077,0134,1579045419 99,0012,0016,0878.1,+00.0,076,0148,1579045719 99,0013,0017,0877.8,-00.1,076,0124,1579046020 99,0011,0015,0877.9,+00.1,075,0137,1579046319 99,0010,0013,0878.1,+00.0,075,0139,1579046619 99,0011,0015,0877.8,-00.0,075,0132,1579046919 99,0012,0016,0877.8,-00.1,076,0125,1579047220 99,0011,0015,0877.6,-00.2,076,0130,1579047520 99,0012,0016,0877.9,-00.3,076,0146,1579047819 99,0011,0015,0877.9,-00.2,076,0142,1579048120 99,0012,0016,0877.8,-00.2,076,0127,1579048420 99,0011,0015,0877.6,-00.1,075,0125,1579048720 99,0011,0015,0877.9,-00.3,076,0132,1579049020 99,0010,0013,0878.0,-00.3,076,0129,1579049320 99,0010,0013,0877.7,-00.2,076,0117,1579049920 99,0012,0016,0877.9,+00.0,074,0131,1579050220 99,0009,0012,0877.6,-00.3,076,0139,1579050520 99,0011,0015,0878.0,+00.1,074,0130,1579050819 99,0009,0012,0878.0,+00.1,074,0146,1579051119 99,0009,0012,0877.8,+00.2,074,0121,1579051420 99,0009,0012,0878.0,+00.4,073,0132,1579051720 99,0008,0011,0877.8,+00.5,072,0156,1579052020 99,0007,0010,0877.6,+00.5,071,0131,1579052320 99,0008,0011,0877.7,+00.6,071,0165,1579052620 99,0011,0015,0877.6,+00.3,073,0154,1579052920 99,0008,0011,0877.6,+00.1,073,0131,1579053220 99,0007,0010,0877.7,+00.4,072,0137,1579053520 99,0009,0012,0877.7,+00.1,073,0123,1579053820 99,0011,0015,0877.8,-00.0,074,0106,1579054120 99,0007,0010,0877.6,+00.2,073,0126,1579054420 99,0008,0011,0877.5,+00.2,073,0135,1579054720 99,0008,0011,0877.8,-00.0,074,0132,1579055020 99,0008,0011,0877.4,+00.2,073,0110,1579055320 99,0010,0013,0877.5,+00.0,073,0132,1579055620 99,0007,0010,0877.5,+00.1,073,0131,1579055920 99,0009,0012,0877.5,-00.1,074,0133,1579056220 99,0008,0011,0877.5,+00.3,072,0153,1579056520 99,0007,0010,0877.7,+00.4,071,0138,1579056820 99,0007,0010,0877.4,+00.4,070,0158,1579057120 99,0009,0012,0877.7,+00.7,069,0127,1579057420 99,0006,0008,0877.5,+00.6,070,0116,1579057720 99,0008,0011,0877.5,+00.6,070,0141,1579058020 99,0006,0008,0877.5,+00.5,069,0156,1579058320 99,0007,0010,0877.7,+00.3,071,0131,1579058620 99,0009,0012,0877.8,+00.4,070,0134,1579058920 99,0009,0012,0877.7,+00.5,069,0155,1579059220 99,0005,0007,0877.4,+00.5,069,0124,1579059520 99,0007,0010,0877.7,+00.5,069,0112,1579059820 99,0007,0010,0877.8,+00.4,070,0126,1579060120 99,0007,0010,0877.5,+00.5,070,0112,1579060420 99,0006,0008,0877.7,+00.3,071,0135,1579060720 99,0008,0011,0877.6,+00.6,070,0122,1579061020 99,0006,0008,0877.8,+00.5,070,0109,1579061320 99,0009,0012,0877.9,+00.5,071,0139,1579061620 99,0007,0010,0877.8,+00.3,071,0109,1579061920 99,0006,0008,0877.8,+00.5,070,0117,1579062220 99,0008,0011,0878.0,+00.4,071,0124,1579062520 99,0008,0011,0878.1,+00.6,070,0114,1579062820 99,0006,0008,0877.9,+00.4,070,0127,1579063120 99,0007,0010,0878.0,+00.8,069,0120,1579063420 99,0008,0011,0878.0,+00.6,069,0136,1579063720 99,0010,0013,0878.3,+00.6,070,0144,1579064020 99,0006,0008,0878.2,+00.2,071,0152,1579064320 99,0006,0008,0878.0,+00.5,070,0126,1579064620 99,0005,0007,0878.3,+00.7,068,0132,1579064920 99,0005,0007,0878.5,+00.8,067,0139,1579065220 99,0004,0006,0878.1,+00.8,066,0140,1579065520 99,0003,0005,0878.2,+00.8,066,0130,1579065820 99,0005,0007,0878.2,+00.8,066,0111,1579066120 99,0004,0006,0878.4,+00.7,066,0126,1579066420 99,0004,0006,0878.6,+00.8,066,0131,1579066720 99,0006,0008,0878.4,+00.8,065,0121,1579067020 99,0004,0006,0878.6,+00.8,066,0134,1579067320 99,0004,0006,0878.2,+00.9,064,0101,1579067620 99,0004,0006,0878.4,+00.8,065,0137,1579067920 99,0004,0006,0878.3,+01.1,064,0126,1579068220 99,0005,0007,0878.7,+01.2,063,0115,1579068520 99,0005,0007,0878.4,+01.9,063,0128,1579068820 99,0006,0008,0878.4,+02.1,062,0141,1579069120 99,0005,0007,0878.7,+02.2,062,0137,1579069420 99,0005,0007,0878.8,+02.2,061,0126,1579069720 99,0004,0006,0878.9,+02.4,061,0138,1579070020 99,0006,0008,0877.9,+03.1,062,0123,1579070320 99,0008,0011,0877.9,+05.3,059,0141,1579070620 99,0004,0006,0877.9,+06.7,051,0134,1579070920 99,0005,0007,0877.9,+07.4,049,0142,1579071220 99,0005,0007,0878.2,+08.4,045,0143,1579071820 99,0004,0006,0877.9,+08.7,045,0126,1579072120 99,0007,0010,0878.4,+08.9,044,0125,1579072420 99,0004,0006,0878.2,+09.1,044,0139,1579072720 99,0004,0006,0878.3,+09.4,042,0137,1579073020 99,0009,0012,0878.2,+09.6,039,0142,1579073320 99,0004,0006,0878.2,+09.4,038,0141,1579073920 99,0004,0006,0878.2,+08.0,041,0129,1579074220 99,0005,0007,0878.4,+07.7,042,0144,1579074520 99,0003,0005,0878.2,+06.9,044,0124,1579074820 99,0007,0010,0878.6,+08.4,042,0143,1579075120 99,0003,0005,0878.8,+08.4,041,0132,1579075720 99,0005,0007,0878.7,+08.4,039,0155,1579076020 99,0004,0006,0878.9,+09.1,040,0128,1579076320 99,0007,0010,0878.5,+08.2,040,0119,1579076620 99,0004,0006,0878.8,+08.3,039,0108,1579076920 99,0004,0006,0878.9,+09.1,039,0143,1579077220 99,0004,0006,0878.6,+08.4,038,0121,1579077520 99,0005,0007,0878.6,+09.5,038,0135,1579077820 99,0003,0005,0878.7,+10.1,035,0126,1579078120 99,0005,0007,0878.7,+09.0,041,0137,1579078420 99,0004,0006,0879.0,+08.5,038,0139,1579078720 99,0003,0005,0878.9,+08.7,039,0161,1579079020 99,0005,0007,0878.7,+07.5,041,0133,1579079320 99,0005,0007,0878.5,+08.1,041,0131,1579079620 99,0004,0006,0878.5,+08.4,040,0136,1579079920 99,0004,0006,0878.8,+08.2,040,0125,1579080220 99,0003,0005,0878.3,+08.4,041,0113,1579080520 99,0005,0007,0878.8,+10.5,037,0135,1579080820 99,0003,0005,0878.7,+10.7,035,0140,1579081120 99,0005,0007,0878.7,+11.1,036,0125,1579081420 99,0004,0006,0878.6,+11.7,033,0123,1579081720 99,0005,0007,0878.7,+11.8,033,0125,1579082020 99,0003,0005,0878.5,+12.2,033,0136,1579082620 99,0004,0006,0878.5,+10.6,035,0137,1579083520 99,0007,0010,0878.6,+10.4,037,0140,1579083820 99,0007,0010,0878.5,+09.4,042,0121,1579084121 99,0006,0008,0878.6,+10.7,036,0141,1579084421 99,0006,0008,0878.6,+10.6,036,0123,1579084721 99,0005,0007,0878.4,+10.7,037,0139,1579085020 99,0007,0010,0878.3,+10.3,037,0148,1579085320 99,0009,0012,0878.3,+09.9,039,0140,1579085620 99,0008,0011,0878.3,+10.0,039,0134,1579085920 99,0007,0010,0878.5,+09.7,040,0122,1579086220 99,0007,0010,0878.5,+10.2,039,0144,1579086520 99,0009,0012,0878.5,+10.1,040,0151,1579086820 99,0012,0016,0878.3,+09.9,041,0132,1579087120 99,0013,0017,0878.2,+10.1,041,0140,1579087420 99,0009,0012,0878.2,+09.6,040,0135,1579087721 99,0014,0018,0878.3,+09.2,040,0125,1579088021 99,0007,0010,0878.4,+08.5,042,0144,1579088321 99,0008,0011,0878.3,+08.2,042,0113,1579088621 99,0006,0008,0878.5,+09.1,040,0155,1579088921 99,0006,0008,0878.7,+08.1,043,0131,1579089221 99,0006,0008,0878.8,+06.7,045,0111,1579089521 99,0010,0013,0878.5,+06.1,050,0127,1579089821 99,0010,0013,0878.3,+07.4,045,0109,1579090121 99,0008,0011,0878.4,+07.7,045,0138,1579090421 99,0006,0008,0878.6,+07.0,048,0125,1579090720 99,0012,0016,0878.5,+07.6,045,0134,1579091021 99,0009,0012,0878.7,+07.4,047,0127,1579091321 99,0014,0018,0878.6,+07.0,047,0117,1579091921 99,0008,0011,0878.8,+06.3,048,0116,1579092221 99,0010,0013,0879.1,+05.7,051,0130,1579092521 99,0009,0012,0878.8,+05.2,054,0123,1579092821 99,0009,0012,0879.0,+05.3,053,0136,1579093121 99,0009,0012,0879.1,+04.9,054,0145,1579093421 99,0009,0012,0878.7,+04.6,055,0125,1579094321 99,0010,0013,0878.6,+04.6,056,0146,1579094621 99,0010,0013,0878.7,+04.3,057,0123,1579095221 99,0014,0018,0878.9,+04.0,058,0130,1579095521 99,0014,0018,0878.6,+03.9,058,0114,1579095821 99,0011,0015,0878.6,+03.8,058,0134,1579096121 99,0020,0027,0878.8,+03.8,058,0136,1579096421 99,0025,0034,0878.6,+03.7,058,0149,1579096721 99,0010,0013,0878.7,+03.4,059,0115,1579097621 99,0012,0016,0878.7,+03.5,059,0144,1579097920 99,0011,0015,0879.1,+03.3,060,0128,1579098221 99,0010,0013,0879.0,+03.1,060,0135,1579098521 99,0010,0013,0878.9,+02.9,061,0130,1579098821 99,0008,0011,0879.1,+03.0,061,0124,1579099121 99,0008,0011,0878.8,+02.7,061,0116,1579099421 99,0008,0011,0879.2,+02.7,060,0128,1579099721 99,0006,0008,0879.1,+02.5,061,0149,1579100021 99,0008,0011,0879.0,+02.3,061,0113,1579100321 99,0007,0010,0879.1,+02.2,061,0139,1579100621 99,0009,0012,0879.0,+02.0,062,0150,1579100921 99,0006,0008,0878.8,+01.9,062,0126,1579101221 99,0007,0010,0879.0,+01.8,062,0142,1579101521 99,0009,0012,0878.9,+01.9,063,0119,1579101821 99,0008,0011,0878.7,+01.6,063,0125,1579102121 99,0005,0007,0879.0,+01.6,062,0120,1579102421 99,0006,0008,0879.1,+01.6,063,0127,1579102721 99,0007,0010,0879.1,+01.7,062,0118,1579103021 99,0006,0008,0878.8,+01.6,062,0128,1579103321 99,0006,0008,0879.0,+01.7,062,0147,1579103621 99,0005,0007,0879.0,+01.8,062,0134,1579103921 99,0007,0010,0879.2,+01.9,062,0134,1579104221 99,0006,0008,0879.5,+02.0,061,0140,1579104821 99,0007,0010,0879.4,+02.1,060,0145,1579105121 99,0006,0008,0879.6,+02.1,058,0137,1579105421 99,0005,0007,0879.5,+02.2,058,0134,1579105721 99,0007,0010,0879.5,+02.2,059,0161,1579106021 99,0006,0008,0879.4,+02.3,058,0146,1579106321 99,0005,0007,0879.7,+02.3,057,0127,1579106621 99,0004,0006,0879.6,+02.4,057,0121,1579106921 99,0005,0007,0879.7,+02.1,057,0120,1579107221 99,0004,0006,0879.9,+02.3,056,0137,1579107521 99,0004,0006,0879.6,+02.1,056,0132,1579107821 99,0004,0006,0879.8,+02.0,056,0136,1579108121 99,0005,0007,0879.8,+02.0,056,0132,1579108421 99,0004,0006,0879.9,+01.6,058,0117,1579108721 99,0006,0008,0880.1,+02.3,057,0133,1579109021 99,0007,0010,0880.0,+01.9,058,0119,1579109621 99,0004,0006,0879.8,+02.1,057,0140,1579109921 99,0004,0006,0880.1,+01.9,057,0115,1579110221 99,0004,0006,0880.0,+01.8,056,0116,1579110521 99,0004,0006,0879.7,+01.7,057,0122,1579110821 99,0004,0006,0880.0,+01.9,057,0106,1579111121 99,0003,0005,0879.8,+01.8,057,0112,1579111421 99,0004,0006,0880.0,+01.9,057,0125,1579111721 99,0003,0005,0880.2,+02.0,056,0156,1579112021 99,0003,0005,0880.0,+01.8,057,0143,1579112321 99,0004,0006,0880.3,+01.6,058,0122,1579112621 99,0005,0007,0880.2,+01.5,058,0144,1579112921 99,0004,0006,0879.8,+01.4,059,0112,1579113221 99,0004,0006,0880.0,+01.7,058,0118,1579113521 99,0004,0006,0880.1,+01.6,059,0150,1579114121 99,0004,0006,0879.7,+01.3,060,0138,1579114421 99,0005,0007,0879.7,+01.0,062,0133,1579115021 99,0007,0010,0879.8,+01.1,062,0141,1579115321 99,0005,0007,0879.9,+01.1,062,0132,1579115621 99,0005,0007,0879.8,+00.8,062,0121,1579115921 99,0006,0008,0879.7,+00.7,062,0113,1579116221 99,0006,0008,0879.6,+00.8,063,0152,1579116521 99,0006,0008,0879.8,+01.6,060,0131,1579117421 99,0007,0010,0879.7,+01.4,061,0124,1579117721 99,0005,0007,0879.5,+01.3,061,0133,1579118021 99,0005,0007,0879.6,+01.2,061,0124,1579118321 99,0006,0008,0879.9,+01.4,061,0131,1579118621 99,0009,0012,0879.8,+01.5,062,0122,1579119521 99,0006,0008,0879.8,+01.2,064,0119,1579119821 99,0011,0015,0879.8,+01.5,063,0150,1579120421 99,0007,0010,0879.6,+01.3,064,0142,1579120721 99,0006,0008,0879.7,+01.0,064,0121,1579121321 99,0007,0010,0879.6,+01.1,064,0129,1579121621 99,0008,0011,0879.6,+01.1,065,0125,1579121921 99,0007,0010,0879.7,+01.0,066,0129,1579122221 99,0007,0010,0879.5,+00.9,067,0122,1579122521 99,0011,0015,0879.6,+00.9,068,0116,1579123121 99,0009,0012,0879.6,+00.8,069,0127,1579123421 99,0009,0012,0879.4,+00.8,069,0117,1579123721 99,0010,0013,0879.7,+00.8,070,0128,1579124021 99,0010,0013,0879.5,+00.7,070,0138,1579124321 99,0009,0012,0879.0,+00.7,069,0148,1579124621 99,0012,0016,0879.3,+00.6,070,0125,1579124921 99,0009,0012,0879.4,+00.6,070,0138,1579125221 99,0010,0013,0879.3,+00.6,070,0135,1579125521 99,0010,0013,0879.7,+00.8,069,0128,1579125821 99,0012,0016,0879.5,+00.9,070,0131,1579126121 99,0011,0015,0879.4,+00.8,070,0118,1579126421 99,0012,0016,0879.1,+00.9,070,0140,1579126721 99,0009,0012,0879.2,+01.1,069,0142,1579127021 99,0010,0013,0879.3,+01.2,069,0138,1579127321 99,0007,0010,0879.2,+01.3,065,0120,1579127921 99,0008,0011,0879.1,+01.3,063,0146,1579128221 99,0006,0008,0878.9,+01.4,062,0138,1579128521 99,0005,0007,0879.0,+01.3,061,0128,1579128821 99,0005,0007,0879.1,+01.2,062,0123,1579129121 99,0006,0008,0879.3,+01.1,063,0140,1579129421 99,0006,0008,0879.2,+01.1,063,0123,1579129721 99,0006,0008,0878.9,+01.3,062,0131,1579130021 99,0010,0013,0878.9,+01.3,062,0132,1579130321 99,0005,0007,0878.8,+01.2,062,0132,1579130621 99,0007,0010,0878.9,+01.2,062,0143,1579130921 99,0006,0008,0879.0,+01.3,062,0133,1579131221 99,0007,0010,0879.1,+01.3,061,0142,1579131521 99,0005,0007,0878.8,+01.5,060,0124,1579131821 99,0007,0010,0878.7,+01.6,060,0132,1579132121 99,0007,0010,0879.1,+01.7,060,0135,1579132421 99,0004,0006,0878.8,+01.7,060,0133,1579132721 99,0005,0007,0878.6,+01.9,059,0131,1579133021 99,0005,0007,0879.0,+01.8,058,0141,1579133321 99,0006,0008,0878.7,+02.0,057,0120,1579133621 99,0005,0007,0878.9,+01.6,058,0126,1579133921 99,0004,0006,0878.9,+01.7,056,0116,1579134221 99,0004,0006,0878.9,+01.8,056,0131,1579134522 99,0006,0008,0878.8,+01.8,056,0147,1579134822 99,0003,0005,0878.6,+01.9,055,0129,1579135122 99,0003,0005,0878.6,+01.8,055,0140,1579135422 99,0004,0006,0878.4,+01.8,055,0133,1579135721 99,0003,0005,0878.9,+01.7,055,0113,1579136022 99,0004,0006,0878.5,+01.9,054,0124,1579136621 99,0003,0005,0878.5,+01.9,054,0138,1579136921 99,0004,0006,0878.4,+01.7,054,0129,1579137222 99,0003,0005,0878.4,+01.8,053,0115,1579137521 99,0003,0005,0878.1,+01.7,053,0102,1579137822 99,0002,0003,0878.6,+01.9,053,0137,1579138122 99,0003,0005,0878.4,+01.9,052,0126,1579138422 99,0002,0003,0878.2,+02.0,051,0149,1579138722 99,0002,0003,0878.4,+02.2,050,0123,1579139022 99,0002,0003,0878.2,+02.0,050,0134,1579139322 99,0001,0002,0878.4,+02.2,048,0108,1579139622 99,0001,0002,0878.3,+01.9,050,0133,1579139922 99,0003,0005,0878.0,+02.0,049,0139,1579140222 99,0001,0002,0878.1,+02.1,049,0120,1579140522 99,0001,0002,0878.5,+01.9,049,0118,1579140822 99,0002,0003,0878.4,+01.9,050,0134,1579141122 99,0002,0003,0878.1,+01.7,051,0132,1579141422 99,0002,0003,0878.0,+01.7,051,0140,1579141722 99,0003,0005,0878.2,+01.7,051,0119,1579142022 99,0002,0003,0878.2,+01.8,051,0147,1579142322 99,0002,0003,0878.2,+01.9,051,0139,1579142622 99,0002,0003,0878.2,+01.8,051,0145,1579142922 99,0002,0003,0878.2,+01.8,051,0116,1579143222 99,0004,0006,0878.2,+01.8,051,0122,1579143822 99,0001,0002,0878.2,+01.5,053,0121,1579144122 99,0002,0003,0878.2,+01.6,052,0128,1579145022 99,0003,0005,0878.2,+01.3,053,0149,1579145322 99,0002,0003,0878.3,+01.5,052,0142,1579145622 99,0003,0005,0878.3,+01.4,053,0145,1579145922 99,0005,0007,0878.2,+01.4,053,0105,1579146222 99,0003,0005,0878.3,+01.4,053,0116,1579146522 99,0002,0003,0878.1,+01.4,053,0116,1579146822 99,0004,0006,0878.0,+01.2,055,0135,1579147122 99,0002,0003,0878.3,+01.3,054,0133,1579147422 99,0004,0006,0878.3,+01.4,053,0129,1579147722 99,0003,0005,0878.2,+01.4,054,0118,1579148022 99,0004,0006,0878.4,+01.5,055,0142,1579148322 99,0004,0006,0878.2,+01.6,054,0118,1579148622 99,0005,0007,0878.2,+01.7,055,0127,1579149222 99,0004,0006,0878.3,+01.8,053,0147,1579149522 99,0005,0007,0878.1,+01.7,054,0144,1579149822 99,0002,0003,0878.7,+01.9,052,0136,1579150122 99,0003,0005,0878.6,+01.9,053,0145,1579150422 99,0003,0005,0878.3,+01.8,052,0126,1579150722 99,0003,0005,0878.4,+01.8,053,0116,1579151022 99,0006,0008,0878.6,+01.9,053,0134,1579151322 99,0005,0007,0878.5,+02.0,053,0105,1579151622 99,0005,0007,0878.5,+01.9,054,0129,1579151922 99,0004,0006,0878.6,+02.0,053,0140,1579152222 99,0004,0006,0878.6,+01.9,053,0130,1579152522 99,0003,0005,0878.3,+01.8,053,0130,1579152822 99,0002,0003,0878.5,+02.0,051,0125,1579153122 99,0003,0005,0878.6,+02.0,050,0115,1579153422 99,0002,0003,0878.4,+01.9,051,0151,1579153722 99,0002,0003,0878.5,+01.9,051,0153,1579154022 99,0002,0003,0878.3,+02.4,050,0139,1579154322 99,0003,0005,0878.8,+02.3,050,0145,1579154622 99,0003,0005,0878.6,+02.4,050,0124,1579154922 99,0003,0005,0878.1,+02.9,050,0136,1579155222 99,0003,0005,0878.1,+03.7,047,0130,1579155522 99,0002,0003,0878.5,+03.7,046,0133,1579155822 99,0002,0003,0878.6,+03.6,046,0120,1579156122 99,0003,0005,0877.8,+04.1,047,0142,1579156722 99,0003,0005,0877.8,+05.7,042,0132,1579157022 99,0003,0005,0877.4,+07.4,038,0144,1579157622 99,0003,0005,0877.6,+06.8,039,0115,1579157922 99,0003,0005,0877.9,+07.8,037,0123,1579158222 99,0003,0005,0877.6,+08.4,039,0121,1579158822 99,0002,0003,0877.4,+08.8,035,0140,1579159422 99,0002,0003,0877.4,+08.8,033,0144,1579159722 99,0002,0003,0877.5,+08.6,032,0139,1579160022 99,0002,0003,0877.5,+08.7,033,0125,1579160322 99,0001,0002,0877.8,+09.4,032,0127,1579160622 99,0003,0005,0878.0,+09.1,031,0139,1579160922 99,0002,0003,0877.7,+09.2,030,0130,1579161222 99,0003,0005,0877.7,+08.8,034,0140,1579161522 99,0002,0003,0877.7,+09.6,033,0136,1579161822 99,0002,0003,0877.8,+09.6,031,0142,1579162122 99,0002,0003,0877.9,+09.7,031,0125,1579162722 99,0002,0003,0877.7,+09.2,030,0149,1579163022 99,0002,0003,0877.6,+10.4,030,0143,1579163322 99,0002,0003,0877.6,+08.5,030,0134,1579163622 99,0002,0003,0877.9,+09.5,029,0116,1579164222 99,0002,0003,0877.8,+08.8,031,0139,1579164522 99,0002,0003,0877.7,+09.3,029,0120,1579164822 99,0002,0003,0877.7,+08.9,030,0136,1579165122 99,0001,0002,0877.7,+08.8,030,0134,1579165422 99,0001,0002,0877.8,+08.3,030,0136,1579166022 99,0002,0003,0877.9,+09.4,029,0129,1579166322 99,0001,0002,0877.6,+09.7,028,0110,1579166622 99,0002,0003,0877.8,+09.6,030,0135,1579166922 99,0001,0002,0877.9,+10.3,028,0133,1579167222 99,0001,0002,0877.8,+09.6,029,0110,1579167522 99,0001,0002,0877.4,+09.2,028,0146,1579167822 99,0001,0002,0877.7,+10.2,028,0138,1579168422 99,0001,0002,0877.6,+09.1,029,0154,1579168722 99,0001,0002,0877.4,+11.2,026,0135,1579169622 99,0001,0002,0877.2,+11.6,024,0134,1579169922 99,0001,0002,0877.4,+10.0,027,0126,1579170222 99,0001,0002,0877.4,+09.0,027,0130,1579170522 99,0002,0003,0877.2,+09.4,029,0134,1579170822 99,0001,0002,0877.4,+09.6,028,0150,1579171422 99,0001,0002,0877.0,+10.1,025,0143,1579171722 99,0001,0002,0877.0,+08.5,029,0128,1579172022 99,0001,0002,0877.0,+09.4,026,0128,1579172322 99,0001,0002,0877.1,+09.8,026,0126,1579172622 99,0001,0002,0877.2,+10.4,025,0106,1579172922 99,0001,0002,0876.8,+08.8,029,0141,1579173222 99,0001,0002,0877.0,+06.7,031,0141,1579173522 99,0001,0002,0876.9,+07.4,029,0142,1579173822 99,0001,0002,0876.8,+07.9,031,0121,1579174123 99,0001,0002,0877.0,+07.7,028,0137,1579174422 99,0002,0003,0876.7,+07.2,031,0132,1579174722 99,0001,0002,0876.8,+08.5,029,0123,1579175022 99,0001,0002,0876.7,+07.1,031,0139,1579175322 99,0001,0002,0877.1,+08.6,027,0118,1579175622 99,0001,0002,0877.5,+08.3,029,0125,1579175922 99,0001,0002,0877.2,+06.6,033,0123,1579176222 99,0001,0002,0876.6,+08.7,029,0134,1579176522 99,0001,0002,0876.9,+09.6,030,0152,1579176822 99,0004,0006,0877.1,+07.4,030,0142,1579177122 99,0002,0003,0877.1,+07.7,032,0115,1579177422 99,0001,0002,0877.1,+08.2,029,0128,1579177723 99,0009,0012,0877.5,+08.3,032,0130,1579178022 99,0007,0010,0877.3,+08.3,031,0136,1579178323 99,0001,0002,0877.3,+06.7,032,0123,1579178623 99,0001,0002,0877.4,+06.7,033,0115,1579178923 99,0001,0002,0877.4,+06.5,034,0111,1579179223 99,0005,0007,0877.6,+06.2,033,0140,1579179523 99,0002,0003,0877.4,+05.9,034,0148,1579179822 99,0001,0002,0877.3,+05.9,034,0133,1579180122 99,0001,0002,0877.4,+05.6,036,0132,1579180422 99,0001,0002,0877.4,+05.6,036,0126,1579180722 99,0001,0002,0877.3,+05.2,036,0143,1579181022 99,0002,0003,0877.1,+05.1,036,0120,1579181322 99,0002,0003,0877.1,+05.1,037,0130,1579181622 99,0003,0005,0876.9,+05.0,038,0124,1579181922 99,0012,0016,0877.0,+05.0,038,0138,1579182223 99,0009,0012,0877.1,+04.8,039,0122,1579182823 99,0007,0010,0876.8,+04.4,041,0143,1579183723 99,0008,0011,0876.9,+04.1,042,0129,1579184023 99,0003,0005,0877.1,+04.1,042,0100,1579184923 99,0002,0003,0876.9,+03.7,044,0126,1579185223 99,0003,0005,0876.9,+03.8,043,0148,1579185823 99,0004,0006,0877.0,+03.5,044,0140,1579186123 99,0006,0008,0876.9,+03.8,041,0152,1579186723 99,0004,0006,0877.0,+03.3,044,0134,1579187023 99,0002,0003,0876.9,+02.9,045,0142,1579187623 99,0002,0003,0877.0,+02.9,045,0127,1579187922 99,0001,0002,0877.1,+02.7,046,0135,1579188223 99,0001,0002,0877.1,+02.5,046,0143,1579188523 99,0001,0002,0877.1,+02.6,047,0128,1579188823 99,0002,0003,0877.3,+02.5,047,0124,1579189123 99,0002,0003,0877.0,+03.0,046,0141,1579189423 99,0002,0003,0877.4,+02.6,046,0108,1579190023 99,0002,0003,0877.3,+02.9,045,0131,1579190323 99,0002,0003,0877.0,+02.2,049,0138,1579190623 99,0002,0003,0877.1,+02.6,047,0148,1579190923 99,0002,0003,0877.3,+02.4,048,0139,1579191223 99,0002,0003,0877.2,+02.2,049,0134,1579191523 99,0002,0003,0877.4,+02.5,047,0134,1579191823 99,0003,0005,0877.4,+02.4,048,0135,1579192123 99,0002,0003,0877.2,+02.6,045,0137,1579192423 99,0002,0003,0877.6,+02.5,046,0129,1579192723 99,0002,0003,0877.3,+02.7,045,0115,1579193023 99,0002,0003,0877.5,+02.5,046,0120,1579193323 99,0002,0003,0877.3,+02.6,045,0140,1579193623 99,0002,0003,0877.3,+02.6,044,0106,1579193923 99,0002,0003,0877.2,+02.3,046,0144,1579194223 99,0003,0005,0877.4,+02.1,047,0117,1579194523 99,0008,0011,0877.3,+02.0,048,0138,1579194823 99,0001,0002,0877.3,+02.0,048,0123,1579195123 99,0002,0003,0877.5,+01.7,050,0112,1579195423 99,0002,0003,0877.4,+01.8,049,0126,1579195723 99,0001,0002,0877.5,+01.6,050,0139,1579196023 99,0001,0002,0877.2,+01.6,050,0112,1579196323 99,0003,0005,0877.4,+01.9,047,0137,1579196623 99,0002,0003,0877.4,+01.4,051,0133,1579197223 99,0001,0002,0877.2,+01.2,052,0125,1579197523 99,0002,0003,0877.2,+01.2,054,0141,1579197823 99,0002,0003,0877.3,+01.2,053,0125,1579198123 99,0003,0005,0877.4,+01.3,053,0125,1579198423 99,0004,0006,0877.2,+01.2,054,0103,1579198723 99,0003,0005,0877.5,+01.3,053,0139,1579199023 99,0003,0005,0877.3,+01.3,053,0132,1579199323 99,0003,0005,0877.3,+01.3,053,0142,1579199623 99,0002,0003,0877.1,+01.2,053,0118,1579199923 99,0003,0005,0877.3,+01.1,053,0140,1579200223 99,0002,0003,0877.4,+01.0,054,0137,1579200523 99,0003,0005,0877.3,+00.9,053,0120,1579200823 99,0003,0005,0877.0,+00.7,056,0124,1579201123 99,0005,0007,0877.0,+01.1,055,0130,1579201423 99,0004,0006,0877.4,+01.0,055,0127,1579201723 99,0006,0008,0877.2,+01.2,056,0125,1579202023 99,0010,0013,0877.1,+01.1,058,0130,1579202323 99,0008,0011,0877.1,+00.9,060,0119,1579202623 99,0010,0013,0877.1,+01.1,059,0132,1579202923 99,0008,0011,0877.3,+00.9,060,0132,1579203223 99,0012,0016,0877.3,+00.9,061,0131,1579203523 99,0008,0011,0876.8,+00.6,061,0131,1579203823 99,0009,0012,0877.0,+00.5,063,0127,1579204123 99,0010,0013,0876.8,+00.3,064,0127,1579204423 99,0012,0016,0876.8,+00.3,065,0134,1579204723 99,0012,0016,0876.8,+00.2,066,0148,1579205023 99,0012,0016,0876.7,+00.1,066,0122,1579205323 99,0012,0016,0876.8,+00.2,067,0142,1579205623 99,0013,0017,0877.3,-00.0,068,0137,1579205923 99,0017,0023,0876.5,-00.2,069,0137,1579206223 99,0013,0017,0876.8,-00.2,069,0130,1579206523 99,0018,0024,0876.6,-00.2,070,0132,1579206823 99,0018,0024,0876.8,-00.3,069,0120,1579207123 99,0018,0024,0876.8,-00.2,069,0136,1579207423 99,0016,0022,0876.9,-00.4,069,0133,1579207723 99,0013,0017,0876.6,-00.5,070,0127,1579208023 99,0015,0021,0876.8,-00.5,069,0133,1579208323 99,0014,0018,0876.4,-00.7,070,0145,1579208623 99,0013,0017,0876.4,-00.7,070,0128,1579208923 99,0016,0022,0876.5,-00.7,070,0148,1579209223 99,0011,0015,0876.5,-00.7,070,0127,1579209523 99,0014,0018,0876.5,-00.3,068,0122,1579209823 99,0026,0036,0876.8,-00.4,069,0132,1579210123 99,0102,0137,0876.8,-00.5,069,0133,1579210423 99,0027,0037,0876.4,-00.4,069,0127,1579210723 99,0018,0024,0876.7,-00.8,070,0140,1579211023 99,0017,0023,0876.8,-00.2,069,0120,1579211323 99,0020,0027,0876.7,-00.2,069,0126,1579211623 99,0037,0050,0876.8,-00.6,070,0122,1579211923 99,0031,0043,0876.6,-00.4,070,0130,1579212223 99,0016,0022,0876.7,-00.1,069,0117,1579212523 99,0019,0026,0876.6,-00.2,069,0141,1579212823 99,0030,0042,0876.6,-00.2,069,0131,1579213123 99,0020,0027,0876.6,-00.7,071,0124,1579213423 99,0013,0017,0876.5,-00.7,072,0146,1579213723 99,0016,0022,0876.5,-00.5,070,0123,1579214023 99,0022,0029,0876.4,-00.7,071,0141,1579214323 99,0017,0023,0876.5,-00.7,070,0144,1579214623 99,0014,0018,0876.4,-00.7,070,0140,1579214923 99,0018,0024,0876.5,-00.7,070,0138,1579215223 99,0026,0036,0876.5,-00.9,071,0133,1579215523 99,0018,0024,0876.5,-00.9,071,0150,1579215823 99,0014,0018,0876.3,-00.9,071,0136,1579216123 99,0013,0017,0876.4,-00.9,070,0130,1579216423 99,0014,0018,0876.3,-01.0,070,0116,1579216723 99,0014,0018,0876.2,-01.1,069,0137,1579217023 99,0015,0021,0876.4,-01.1,070,0144,1579217323 99,0011,0015,0876.3,-01.1,069,0139,1579217623 99,0013,0017,0876.3,-01.2,069,0141,1579217923 99,0016,0022,0876.1,-01.3,069,0132,1579218223 99,0023,0031,0876.2,-01.2,069,0145,1579218523 99,0013,0017,0876.2,-01.2,069,0128,1579218823 99,0011,0015,0876.2,-01.2,069,0128,1579219123 99,0013,0017,0876.3,-01.3,070,0120,1579219423 99,0014,0018,0876.4,-01.3,069,0125,1579219723 99,0013,0017,0876.4,-01.3,069,0137,1579220023 99,0012,0016,0876.5,-01.4,070,0137,1579220323 99,0011,0015,0876.4,-01.4,069,0141,1579220623 99,0010,0013,0876.6,-01.4,070,0128,1579220923 99,0013,0017,0876.3,-01.4,069,0150,1579221223 99,0015,0021,0876.1,-01.6,070,0136,1579221523 99,0013,0017,0876.2,-01.6,070,0136,1579221823 99,0009,0012,0876.2,-01.4,069,0137,1579222123 99,0012,0016,0876.3,-01.5,069,0138,1579222423 99,0009,0012,0876.2,-01.6,070,0132,1579222723 99,0014,0018,0876.0,-01.7,070,0123,1579223023 99,0010,0013,0876.4,-01.5,069,0138,1579223323 99,0008,0011,0876.3,-01.7,070,0152,1579223623 99,0017,0023,0876.0,-01.7,070,0108,1579223923 99,0010,0013,0876.1,-01.7,070,0110,1579224223 99,0011,0015,0876.2,-01.8,070,0140,1579224524 99,0015,0021,0876.1,-01.8,071,0140,1579224824 99,0050,0068,0875.8,-01.9,071,0136,1579225124 99,0015,0021,0875.9,-01.9,072,0122,1579225424 99,0016,0022,0876.0,-02.0,072,0139,1579225724 99,0014,0018,0875.9,-02.1,072,0128,1579226024 99,0010,0013,0875.7,-02.2,073,0128,1579226324 99,0012,0016,0875.6,-02.2,073,0146,1579226624 99,0017,0023,0875.7,-02.2,072,0129,1579226924 99,0034,0047,0875.9,-02.3,073,0116,1579227224 99,0016,0022,0876.0,-02.4,073,0126,1579227524 99,0025,0034,0875.7,-02.2,073,0134,1579227824 99,0014,0018,0875.8,-02.3,073,0129,1579228124 99,0012,0016,0875.7,-02.2,073,0151,1579228424 99,0013,0017,0875.8,-02.4,074,0136,1579228724 99,0017,0023,0875.7,-02.3,075,0128,1579229024 99,0014,0018,0875.7,-02.4,075,0158,1579229324 99,0020,0027,0875.7,-02.4,076,0121,1579229624 99,0025,0034,0876.1,-02.5,076,0131,1579229924 99,0017,0023,0875.9,-02.6,076,0133,1579230224 99,0021,0028,0875.6,-02.7,076,0139,1579230524 99,0016,0022,0876.0,-02.5,076,0134,1579230824 99,0016,0022,0875.9,-02.6,076,0142,1579231124 99,0014,0018,0875.7,-02.6,076,0142,1579231424 99,0028,0038,0875.8,-02.6,076,0127,1579231724 99,0016,0022,0875.9,-02.6,076,0123,1579232024 99,0022,0029,0875.9,-02.6,076,0129,1579232324 99,0014,0018,0876.0,-02.6,076,0131,1579232624 99,0026,0036,0876.1,-02.8,077,0132,1579232924 99,0016,0022,0876.2,-02.7,077,0136,1579233224 99,0019,0026,0875.9,-02.8,078,0128,1579233524 99,0012,0016,0876.3,-02.7,077,0150,1579233824 99,0017,0023,0876.0,-02.8,078,0132,1579234124 99,0013,0017,0876.3,-02.7,078,0147,1579234424 99,0017,0023,0876.0,-02.7,078,0146,1579234724 99,0017,0023,0876.2,-02.8,078,0140,1579235024 99,0018,0024,0876.1,-02.8,079,0126,1579235324 99,0014,0018,0876.3,-02.7,080,0134,1579235624 99,0017,0023,0876.2,-02.8,080,0138,1579235924 99,0016,0022,0876.2,-02.8,080,0133,1579236224 99,0016,0022,0876.3,-02.9,080,0136,1579236524 99,0017,0023,0876.2,-02.9,080,0120,1579236824 99,0016,0022,0876.2,-02.9,080,0141,1579237124 99,0016,0022,0876.2,-02.9,080,0136,1579237424 99,0018,0024,0876.5,-03.0,080,0132,1579237724 99,0016,0022,0876.6,-03.0,080,0135,1579238024 99,0018,0024,0876.6,-02.9,080,0129,1579238324 99,0016,0022,0876.5,-03.0,079,0155,1579238624 99,0016,0022,0876.4,-03.0,079,0133,1579238924 99,0018,0024,0876.5,-03.0,079,0164,1579239224 99,0013,0017,0876.6,-03.0,080,0134,1579239524 99,0016,0022,0876.5,-03.0,079,0138,1579239824 99,0014,0018,0876.7,-03.0,079,0109,1579240124 99,0015,0021,0876.6,-03.0,079,0138,1579240424 99,0017,0023,0876.7,-02.9,079,0124,1579240724 99,0011,0015,0876.7,-02.9,079,0120,1579241024 99,0016,0022,0876.7,-02.8,078,0142,1579241324 99,0014,0018,0876.4,-02.4,078,0151,1579241624 99,0017,0023,0875.9,-01.3,075,0149,1579241924 99,0011,0015,0877.1,-01.2,072,0141,1579242224 99,0024,0032,0876.9,-01.5,073,0126,1579242524 99,0014,0018,0876.7,-01.7,074,0140,1579242824 99,0013,0017,0876.2,-00.9,073,0148,1579243124 99,0011,0015,0875.8,+00.6,068,0140,1579243424 99,0011,0015,0876.0,+01.8,063,0109,1579243724 99,0012,0016,0875.9,+02.1,061,0148,1579244024 99,0013,0017,0876.2,+03.0,057,0140,1579244324 99,0009,0012,0876.0,+03.1,057,0122,1579244624 99,0012,0016,0876.3,+04.7,052,0126,1579244924 99,0010,0013,0876.0,+04.4,052,0146,1579245224 99,0010,0013,0875.9,+05.3,049,0137,1579245524 99,0010,0013,0876.4,+05.1,048,0120,1579245824 99,0009,0012,0876.2,+05.5,046,0123,1579246124 99,0010,0013,0876.0,+05.7,044,0116,1579246424 99,0009,0012,0876.3,+05.8,047,0138,1579246724 99,0009,0012,0876.2,+05.8,044,0108,1579247024 99,0011,0015,0876.3,+06.3,042,0135,1579247324 99,0010,0013,0876.2,+06.1,044,0133,1579247624 99,0011,0015,0876.1,+05.7,044,0120,1579247924 99,0008,0011,0876.3,+05.7,045,0146,1579248224 99,0009,0012,0876.4,+05.8,044,0125,1579248524 99,0008,0011,0876.4,+06.4,044,0121,1579248824 99,0008,0011,0876.3,+06.2,042,0128,1579249124 99,0006,0008,0876.3,+06.9,034,0166,1579249424 99,0009,0012,0876.5,+07.6,039,0145,1579249724 99,0008,0011,0876.8,+07.2,037,0137,1579250024 99,0013,0017,0876.2,+06.6,041,0131,1579250324 99,0011,0015,0876.6,+06.7,042,0145,1579250624 99,0008,0011,0876.4,+07.3,040,0122,1579250924 99,0008,0011,0876.3,+06.9,038,0119,1579251224 99,0010,0013,0876.6,+06.0,044,0109,1579251524 99,0010,0013,0876.5,+07.4,041,0123,1579251824 99,0009,0012,0876.7,+06.0,045,0164,1579252124 99,0013,0017,0876.6,+06.4,043,0136,1579252424 99,0008,0011,0876.4,+05.5,046,0134,1579252724 99,0012,0016,0876.2,+06.2,045,0138,1579253024 99,0009,0012,0876.3,+06.2,045,0141,1579253325 99,0013,0017,0876.5,+07.0,041,0126,1579253625 99,0010,0013,0876.6,+06.0,044,0128,1579253925 99,0011,0015,0876.3,+06.9,042,0138,1579254224 99,0008,0011,0876.5,+07.0,040,0137,1579254524 99,0011,0015,0876.3,+07.2,040,0136,1579254824 99,0012,0016,0876.4,+06.9,040,0113,1579255124 99,0007,0010,0876.3,+07.5,036,0139,1579255424 99,0008,0011,0876.3,+07.6,033,0146,1579255724 99,0007,0010,0876.2,+07.8,036,0132,1579256024 99,0007,0010,0876.4,+07.6,039,0152,1579256324 99,0008,0011,0876.2,+07.7,037,0142,1579256624 99,0009,0012,0876.3,+08.2,040,0118,1579256925 99,0012,0016,0876.1,+07.9,036,0116,1579257224 99,0008,0011,0875.7,+06.4,039,0139,1579257524 99,0010,0013,0875.9,+06.4,041,0136,1579257825 99,0009,0012,0875.9,+07.1,042,0122,1579258125 99,0011,0015,0876.1,+06.9,042,0122,1579258425 99,0013,0017,0876.1,+07.3,037,0128,1579258725 99,0009,0012,0875.9,+08.0,037,0140,1579259025 99,0012,0016,0875.9,+08.4,038,0118,1579259325 99,0010,0013,0876.3,+08.1,035,0129,1579259625 99,0010,0013,0875.6,+06.9,036,0130,1579259924 99,0011,0015,0875.6,+07.0,040,0134,1579260225 99,0013,0017,0875.7,+07.2,038,0128,1579260525 99,0015,0021,0875.8,+06.7,041,0144,1579260825 99,0010,0013,0875.5,+06.6,041,0144,1579261125 99,0012,0016,0875.6,+05.3,044,0135,1579261425 99,0010,0013,0875.5,+05.0,046,0131,1579261725 99,0011,0015,0875.6,+04.7,045,0145,1579262025 99,0010,0013,0876.2,+04.2,046,0128,1579262325 99,0010,0013,0875.8,+03.2,046,0123,1579262625 99,0012,0016,0875.9,+04.8,037,0146,1579262925 99,0005,0007,0875.6,+05.4,024,0143,1579263225 99,0005,0007,0875.7,+04.5,025,0128,1579263525 99,0012,0016,0875.6,+02.7,027,0131,1579263824 99,0010,0013,0875.7,+02.8,033,0126,1579264125 99,0008,0011,0876.0,+04.3,034,0147,1579264425 99,0007,0010,0875.8,+03.7,038,0134,1579264725 99,0006,0008,0876.4,+02.7,039,0118,1579265025 99,0008,0011,0876.2,+02.3,045,0126,1579265325 99,0011,0015,0876.1,+01.9,052,0140,1579265625 99,0007,0010,0876.1,+02.2,041,0146,1579265924 99,0009,0012,0876.3,+01.9,045,0133,1579266225 99,0009,0012,0876.3,+01.7,042,0133,1579266525 99,0007,0010,0876.5,+02.0,028,0118,1579266825 99,0008,0011,0876.4,+01.6,040,0112,1579267125 99,0011,0015,0876.2,+01.4,037,0129,1579267725 99,0016,0022,0876.1,+01.5,033,0126,1579268025 99,0006,0008,0876.1,+01.3,031,0127,1579268325 99,0007,0010,0876.4,+01.2,035,0131,1579268625 99,0005,0007,0876.1,+01.0,035,0112,1579268925 99,0010,0013,0876.2,+01.0,037,0131,1579269225 99,0009,0012,0876.4,+00.8,038,0145,1579269525 99,0006,0008,0876.0,+00.7,035,0134,1579269825 99,0007,0010,0876.1,+00.7,035,0132,1579270125 99,0008,0011,0876.0,+00.6,036,0142,1579270425 99,0007,0010,0876.0,+00.7,032,0141,1579270725 99,0007,0010,0876.3,+00.7,032,0115,1579271025 99,0006,0008,0876.3,+00.4,033,0137,1579271325 99,0005,0007,0875.9,+00.5,032,0131,1579271625 99,0006,0008,0876.2,+00.3,035,0132,1579271925 99,0005,0007,0876.2,+00.1,037,0138,1579272225 99,0010,0013,0876.2,+00.1,036,0131,1579272525 99,0005,0007,0876.2,+00.1,031,0143,1579272825 99,0004,0006,0876.2,+00.2,029,0118,1579273125 99,0005,0007,0876.1,-00.1,033,0150,1579273425 99,0006,0008,0876.2,-00.4,036,0134,1579273725 99,0004,0006,0876.2,-00.8,036,0135,1579274025 99,0005,0007,0876.4,-00.5,033,0136,1579274325 99,0007,0010,0876.3,-01.3,045,0123,1579274625 99,0005,0007,0876.5,-01.5,045,0125,1579274925 99,0005,0007,0876.1,-00.8,034,0133,1579275225 99,0005,0007,0876.5,-01.2,039,0124,1579275525 99,0005,0007,0876.6,-01.4,044,0125,1579275825 99,0006,0008,0876.5,-01.8,046,0136,1579276125 99,0008,0011,0876.2,-02.3,051,0135,1579276425 99,0015,0021,0876.6,-02.5,055,0123,1579276725 99,0034,0047,0876.2,-02.7,061,0150,1579277025 99,0018,0024,0876.2,-02.7,066,0129,1579277325 99,0022,0029,0876.6,-02.9,068,0116,1579277625 99,0017,0023,0876.3,-02.8,072,0134,1579277925 99,0020,0027,0876.4,-02.7,071,0117,1579278225 99,0019,0026,0876.4,-02.6,070,0118,1579278525 99,0018,0024,0876.6,-02.4,068,0153,1579278825 99,0016,0022,0876.6,-02.6,070,0144,1579279125 99,0008,0011,0876.5,-02.6,053,0140,1579279425 99,0012,0016,0876.6,-02.9,062,0130,1579279725 99,0010,0013,0876.6,-02.9,060,0127,1579280025 99,0005,0007,0876.6,-02.8,052,0128,1579280325 99,0005,0007,0876.6,-02.9,052,0148,1579280625 99,0007,0010,0876.8,-03.0,054,0133,1579280925 99,0011,0015,0876.8,-03.2,062,0127,1579281225 99,0015,0021,0876.6,-03.3,069,0147,1579281525 99,0019,0026,0876.7,-03.5,074,0123,1579281825 99,0015,0021,0876.7,-03.5,072,0124,1579282125 99,0015,0021,0876.8,-03.5,067,0134,1579282425 99,0009,0012,0876.5,-03.4,064,0148,1579282725 99,0009,0012,0876.5,-03.7,064,0137,1579283025 99,0008,0011,0876.7,-03.5,058,0140,1579283325 99,0009,0012,0876.7,-03.6,058,0134,1579283625 99,0006,0008,0876.8,-03.6,054,0130,1579283925 99,0006,0008,0876.6,-03.4,052,0141,1579284225 99,0005,0007,0876.3,-03.4,053,0138,1579284525 99,0005,0007,0876.7,-03.0,049,0148,1579284825 99,0004,0006,0876.9,-02.5,045,0125,1579285125 99,0003,0005,0876.6,-02.3,043,0116,1579285425 99,0005,0007,0876.5,-02.2,042,0129,1579285725 99,0005,0007,0876.8,-01.9,041,0138,1579286025 99,0005,0007,0876.6,-01.9,040,0132,1579286325 99,0005,0007,0876.9,-01.7,038,0129,1579286625 99,0006,0008,0876.5,-01.6,038,0127,1579286925 99,0006,0008,0876.7,-01.8,039,0133,1579287225 99,0004,0006,0876.4,-01.8,039,0114,1579287525 99,0005,0007,0876.6,-02.2,041,0141,1579287825 99,0005,0007,0876.3,-01.9,040,0128,1579288125 99,0004,0006,0876.5,-02.2,041,0145,1579288425 99,0006,0008,0876.5,-02.9,047,0105,1579288725 99,0007,0010,0876.5,-03.1,046,0124,1579289025 99,0009,0012,0876.4,-03.4,049,0141,1579289325 99,0006,0008,0876.3,-03.9,053,0141,1579289625 99,0005,0007,0876.1,-03.9,050,0141,1579289925 99,0005,0007,0876.3,-03.5,048,0148,1579290225 99,0003,0005,0876.2,-03.5,044,0123,1579290525 99,0005,0007,0876.4,-03.3,051,0131,1579290825 99,0011,0015,0876.3,-03.5,052,0099,1579291125 99,0008,0011,0876.2,-03.8,052,0124,1579291425 99,0006,0008,0876.0,-04.0,058,0129,1579291725 99,0008,0011,0876.0,-04.8,060,0129,1579292025 99,0009,0012,0876.1,-04.9,063,0120,1579292325 99,0010,0013,0875.9,-05.0,071,0124,1579292625 99,0013,0017,0876.1,-05.1,070,0138,1579292925 99,0017,0023,0876.0,-05.4,078,0133,1579293225 99,0014,0018,0875.9,-05.5,076,0121,1579293525 99,0010,0013,0876.1,-05.7,075,0136,1579293825 99,0016,0022,0876.0,-05.8,078,0145,1579294125 99,0013,0017,0875.9,-05.8,076,0155,1579294425 99,0008,0011,0875.7,-05.7,074,0112,1579294725 99,0010,0013,0876.0,-05.8,075,0139,1579295025 99,0015,0021,0875.9,-05.8,074,0124,1579295325 99,0009,0012,0875.9,-05.1,068,0137,1579295625 99,0013,0017,0875.9,-05.9,075,0125,1579295925 99,0013,0017,0875.9,-05.6,071,0152,1579296225 99,0009,0012,0875.8,-05.6,067,0158,1579296526 99,0010,0013,0875.6,-05.8,072,0131,1579296826 99,0014,0018,0875.6,-05.7,070,0127,1579297126 99,0009,0012,0875.7,-05.5,064,0113,1579297426 99,0011,0015,0875.6,-05.6,063,0152,1579297726 99,0012,0016,0875.8,-05.8,069,0129,1579298026 99,0014,0018,0875.6,-05.5,071,0138,1579298326 99,0006,0008,0875.6,-05.3,066,0147,1579298626 99,0007,0010,0875.8,-04.7,058,0122,1579298926 99,0005,0007,0875.7,-04.0,048,0143,1579299225 99,0006,0008,0875.7,-03.6,046,0160,1579299526 99,0005,0007,0875.7,-03.5,044,0122,1579299826 99,0007,0010,0875.8,-04.0,052,0149,1579300126 99,0005,0007,0875.4,-04.6,048,0135,1579300426 99,0005,0007,0875.4,-04.6,050,0143,1579300726 99,0010,0013,0875.8,-04.5,045,0120,1579301026 99,0007,0010,0875.6,-04.7,048,0148,1579301326 99,0009,0012,0875.4,-04.7,049,0152,1579301626 99,0012,0016,0875.2,-05.1,053,0158,1579301926 99,0008,0011,0875.3,-05.4,066,0125,1579302226 99,0009,0012,0875.2,-05.8,065,0140,1579302526 99,0009,0012,0875.2,-05.5,068,0161,1579302826 99,0004,0006,0875.3,-05.0,057,0119,1579303126 99,0009,0012,0875.2,-05.0,055,0129,1579303426 99,0014,0018,0875.3,-05.3,056,0134,1579303726 99,0046,0063,0875.2,-05.4,056,0136,1579304026 99,0037,0050,0875.4,-05.4,058,0125,1579304326 99,0006,0008,0875.1,-04.9,060,0131,1579304626 99,0006,0008,0875.4,-04.9,059,0139,1579304926 99,0003,0005,0875.2,-04.5,054,0144,1579305226 99,0005,0007,0875.5,-03.7,045,0123,1579305526 99,0004,0006,0875.3,-03.3,046,0124,1579305826 99,0004,0006,0875.5,-04.1,046,0122,1579306126 99,0004,0006,0875.4,-04.6,047,0170,1579306426 99,0008,0011,0874.9,-04.9,056,0110,1579306726 99,0005,0007,0875.4,-04.6,058,0139,1579307026 99,0004,0006,0875.5,-04.1,053,0156,1579307326 99,0008,0011,0875.0,-04.5,050,0128,1579307626 99,0006,0008,0875.0,-04.5,051,0157,1579307926 99,0009,0012,0874.9,-04.5,054,0140,1579308226 99,0009,0012,0875.1,-05.1,058,0124,1579308526 99,0017,0023,0874.8,-06.0,073,0126,1579308826 99,0022,0029,0874.8,-06.2,076,0133,1579309126 99,0017,0023,0874.7,-06.2,073,0117,1579309426 99,0016,0022,0874.9,-06.3,073,0129,1579309726 99,0018,0024,0874.9,-06.2,067,0136,1579310026 99,0025,0034,0874.7,-06.4,070,0116,1579310326 99,0046,0063,0874.7,-06.2,067,0130,1579310626 99,0022,0029,0874.8,-06.2,069,0130,1579310926 99,0017,0023,0874.6,-06.3,067,0121,1579311226 99,0022,0029,0874.8,-06.4,068,0156,1579311526 99,0012,0016,0874.5,-07.0,073,0135,1579311826 99,0018,0024,0874.2,-07.3,077,0132,1579312126 99,0018,0024,0874.4,-07.1,078,0141,1579312426 99,0020,0027,0874.5,-07.3,078,0154,1579312726 99,0014,0018,0874.3,-07.2,075,0134,1579313026 99,0015,0021,0874.2,-07.2,075,0135,1579313326 99,0020,0027,0874.5,-07.2,077,0141,1579313626 99,0020,0027,0874.4,-07.3,076,0146,1579313926 99,0010,0013,0874.2,-06.5,066,0146,1579314226 99,0005,0007,0874.2,-06.3,058,0150,1579314526 99,0009,0012,0874.4,-06.4,067,0134,1579314826 99,0007,0010,0874.3,-06.2,058,0126,1579315126 99,0018,0024,0874.3,-05.8,063,0147,1579315426 99,0003,0005,0874.4,-05.3,053,0140,1579315726 99,0003,0005,0874.5,-05.1,043,0141,1579316026 99,0005,0007,0874.2,-05.7,053,0150,1579316326 99,0006,0008,0874.2,-05.8,053,0132,1579316626 99,0010,0013,0874.3,-05.8,054,0134,1579316926 99,0006,0008,0874.3,-04.9,050,0153,1579317226 99,0003,0005,0874.1,-05.2,048,0152,1579317526 99,0004,0006,0874.2,-05.6,043,0141,1579317826 99,0003,0005,0874.1,-06.4,055,0119,1579318126 99,0016,0022,0874.5,-07.0,071,0126,1579318426 99,0021,0028,0874.3,-07.4,076,0143,1579318726 99,0029,0039,0873.9,-07.7,079,0149,1579319026 99,0036,0049,0874.0,-07.8,080,0128,1579319326 99,0026,0036,0874.1,-07.9,079,0131,1579319626 99,0021,0028,0874.2,-07.8,079,0145,1579319926 99,0018,0024,0874.0,-07.7,073,0130,1579320226 99,0022,0029,0873.8,-07.6,072,0121,1579320526 99,0016,0022,0874.0,-07.9,074,0122,1579320826 99,0019,0026,0874.1,-07.9,078,0141,1579321126 99,0020,0027,0873.9,-08.0,079,0153,1579321426 99,0026,0036,0874.0,-08.2,081,0149,1579321726 99,0031,0043,0874.0,-08.3,081,0125,1579322026 99,0030,0042,0874.2,-08.2,081,0127,1579322326 99,0017,0023,0873.7,-08.0,079,0140,1579322626 99,0015,0021,0873.9,-08.1,077,0127,1579322926 99,0014,0018,0873.9,-08.1,074,0129,1579323226 99,0020,0027,0874.2,-08.1,075,0130,1579323526 99,0017,0023,0874.1,-08.3,075,0123,1579323826 99,0012,0016,0874.2,-08.2,073,0135,1579324126 99,0007,0010,0874.0,-07.5,068,0143,1579324426 99,0002,0003,0874.0,-07.2,056,0151,1579324726 99,0001,0002,0874.3,-06.5,047,0132,1579325027 99,0003,0005,0874.1,-06.9,053,0136,1579325327 99,0002,0003,0874.3,-06.7,048,0148,1579325627 99,0003,0005,0874.3,-07.2,052,0143,1579325927 99,0003,0005,0874.0,-07.2,055,0145,1579326227 99,0006,0008,0874.0,-07.3,056,0118,1579326527 99,0007,0010,0874.1,-07.7,063,0156,1579326827 99,0053,0071,0874.3,-07.9,079,0125,1579327127 99,0023,0031,0874.3,-07.7,081,0125,1579327427 99,0070,0095,0874.0,-07.1,080,0115,1579327727 99,0016,0022,0874.1,-07.5,079,0139,1579328027 99,0029,0039,0874.3,-06.6,078,0145,1579328327 99,0020,0027,0874.2,-06.2,076,0143,1579328627 99,0017,0023,0874.0,-06.8,075,0123,1579328927 99,0016,0022,0874.1,-06.4,072,0150,1579329227 99,0012,0016,0874.4,-05.2,069,0141,1579329527 99,0014,0018,0873.8,-04.6,070,0135,1579329827 99,0012,0016,0873.9,-03.6,064,0126,1579330127 99,0012,0016,0873.8,-01.3,054,0131,1579330427 99,0014,0018,0873.6,-02.9,058,0139,1579330727 99,0033,0045,0873.8,-04.6,063,0140,1579331027 99,0011,0015,0873.9,-03.0,062,0144,1579331327 99,0010,0013,0873.9,-01.2,059,0156,1579331627 99,0011,0015,0873.9,-03.9,062,0133,1579331927 99,0010,0013,0873.7,-03.5,063,0113,1579332227 99,0010,0013,0873.7,-01.5,058,0125,1579332527 00,0009,0012,0873.8,-01.6,058,0128,1579332827 99,0009,0012,0874.0,-02.0,055,0132,1579333127 99,0011,0015,0873.7,-02.5,058,0151,1579333427 99,0011,0015,0874.3,-03.3,061,0143,1579333727 99,0023,0031,0874.0,-03.8,062,0148,1579334027 99,0012,0016,0874.2,-00.7,054,0134,1579334327 99,0010,0013,0874.4,-01.4,055,0131,1579334627 99,0012,0016,0874.1,-01.9,061,0124,1579334927 99,0011,0015,0874.1,-01.9,060,0139,1579335227 99,0010,0013,0873.9,-02.3,061,0139,1579335527 99,0011,0015,0874.1,-02.0,060,0132,1579335827 99,0011,0015,0874.0,-01.5,058,0138,1579336127 99,0012,0016,0874.1,-01.5,059,0120,1579336427 99,0010,0013,0874.4,-00.9,058,0154,1579336727 99,0011,0015,0874.8,-00.7,055,0143,1579337027 99,0012,0016,0874.3,-01.3,058,0156,1579337327 99,0010,0013,0874.2,-01.6,057,0140,1579337627 99,0013,0017,0874.4,-02.1,057,0123,1579337927 99,0011,0015,0874.1,-01.2,058,0135,1579338227 99,0014,0018,0874.1,-02.0,060,0135,1579338527 99,0011,0015,0874.3,-02.0,060,0153,1579338827 99,0011,0015,0874.1,-01.8,060,0133,1579339127 99,0010,0013,0874.1,-01.4,059,0117,1579339427 99,0013,0017,0874.0,-01.5,059,0136,1579339727 99,0010,0013,0874.0,-01.6,059,0142,1579340027 99,0008,0011,0874.3,-00.9,057,0125,1579340327 99,0012,0016,0874.4,+00.7,052,0136,1579340627 99,0010,0013,0874.4,+00.1,056,0146,1579340927 99,0010,0013,0874.4,-00.6,055,0148,1579341227 99,0010,0013,0874.4,+00.2,053,0134,1579341527 99,0009,0012,0873.9,-00.8,058,0133,1579341827 99,0009,0012,0874.0,-00.1,056,0114,1579342127 99,0009,0012,0873.8,-00.2,055,0132,1579342427 99,0009,0012,0873.8,-01.7,058,0147,1579342727 99,0010,0013,0874.0,-00.4,056,0134,1579343027 99,0019,0026,0873.8,+01.3,054,0120,1579343327 99,0013,0017,0873.7,-00.5,059,0123,1579343627 99,0014,0018,0873.8,+01.6,052,0143,1579343927 99,0029,0039,0873.7,+01.3,058,0140,1579344227 99,0010,0013,0873.7,+00.6,054,0119,1579344527 99,0014,0018,0873.9,+01.9,053,0113,1579344827 99,0010,0013,0873.5,+01.1,056,0153,1579345127 99,0014,0018,0873.4,+00.8,055,0145,1579345427 99,0020,0027,0873.7,+01.5,056,0141,1579345727 99,0022,0029,0873.7,+01.4,056,0156,1579346027 99,0020,0027,0873.8,+01.4,054,0147,1579346327 99,0021,0028,0873.9,+01.4,056,0140,1579346627 99,0024,0032,0873.3,+01.6,055,0128,1579346927 99,0027,0037,0873.3,+01.4,054,0137,1579347227 99,0022,0029,0873.1,+01.0,056,0141,1579347527 99,0020,0027,0873.1,+00.6,057,0126,1579347827 99,0031,0043,0872.9,+01.3,057,0143,1579348127 99,0024,0032,0873.2,+00.3,059,0145,1579348427 99,0031,0043,0873.6,-01.0,062,0136,1579348727 99,0027,0037,0873.2,-01.5,066,0139,1579349027 99,0024,0032,0872.7,-00.3,063,0132,1579349327 99,0027,0037,0873.0,-00.5,064,0130,1579349627 99,0026,0036,0873.1,+00.1,061,0146,1579349927 99,0026,0036,0873.1,-00.4,062,0152,1579350227 99,0029,0039,0873.1,-00.9,064,0130,1579350527 99,0028,0038,0873.0,-01.7,068,0157,1579350827 99,0038,0052,0872.9,-02.6,072,0131,1579351127 99,0027,0037,0873.5,-02.3,070,0114,1579351427 99,0025,0034,0873.1,-02.7,072,0132,1579351727 99,0033,0045,0872.9,-03.2,076,0123,1579352027 99,0030,0042,0873.1,-02.9,074,0137,1579352327 99,0027,0037,0873.3,-02.9,074,0118,1579352627 99,0029,0039,0872.9,-03.3,076,0111,1579352927 99,0039,0053,0873.4,-03.5,076,0132,1579353227 99,0029,0039,0872.8,-03.6,077,0151,1579353527 99,0027,0037,0872.9,-02.9,075,0134,1579353827 99,0029,0039,0872.8,-03.6,078,0145,1579354127 99,0029,0039,0873.0,-03.0,077,0148,1579354427 99,0025,0034,0873.3,-03.0,075,0147,1579354727 99,0028,0038,0873.0,-03.7,079,0111,1579355027 99,0022,0029,0872.8,-03.4,077,0113,1579355327 99,0029,0039,0872.9,-03.7,079,0142,1579355627 99,0031,0043,0872.8,-03.5,078,0139,1579355927 99,0034,0047,0872.6,-03.3,077,0133,1579356227 99,0034,0047,0872.6,-03.5,078,0137,1579356527 99,0031,0043,0872.9,-03.7,078,0115,1579356827 99,0029,0039,0872.8,-04.1,079,0126,1579357127 99,0057,0076,0872.6,-04.4,081,0135,1579357427 99,0030,0042,0872.5,-04.2,080,0115,1579357728 99,0025,0034,0872.5,-04.2,080,0153,1579358028 99,0020,0027,0872.7,-04.2,080,0118,1579358328 99,0020,0027,0872.9,-04.4,080,0141,1579358628 99,0022,0029,0872.4,-04.4,080,0151,1579358928 99,0024,0032,0872.7,-04.4,080,0126,1579359228 99,0024,0032,0872.8,-04.4,080,0135,1579359528 99,0027,0037,0872.7,-04.5,081,0126,1579359828 99,0038,0052,0872.6,-04.5,081,0143,1579360128 99,0045,0060,0872.6,-04.6,081,0118,1579360428 99,0030,0042,0872.4,-04.6,082,0122,1579360728 99,0026,0036,0872.6,-04.7,083,0149,1579361028 99,0139,0187,0872.7,-04.9,081,0135,1579361328 99,0053,0071,0872.9,-04.8,083,0131,1579361628 99,0038,0052,0872.9,-04.8,082,0152,1579361928 99,0024,0032,0872.7,-04.8,082,0140,1579362228 99,0053,0071,0872.4,-04.7,082,0129,1579362528 99,0022,0029,0872.5,-04.7,082,0128,1579362828 99,0020,0027,0872.5,-04.8,082,0124,1579363128 99,0048,0065,0872.6,-04.8,082,0135,1579363428 99,0025,0034,0872.3,-04.8,082,0128,1579363728 99,0034,0047,0872.4,-04.7,083,0132,1579364028 99,0030,0042,0872.5,-04.8,082,0126,1579364328 99,0018,0024,0872.7,-04.8,082,0133,1579364628 99,0044,0059,0872.8,-04.5,082,0123,1579364928 99,0028,0038,0872.4,-04.9,082,0147,1579365228 99,0019,0026,0872.8,-04.8,082,0139,1579365528 99,0015,0021,0872.4,-04.8,082,0122,1579365828 99,0023,0031,0872.4,-04.8,082,0134,1579366128 99,0058,0078,0872.6,-04.9,082,0130,1579366428 99,0016,0022,0872.7,-04.9,082,0130,1579366728 99,0036,0049,0872.6,-04.8,082,0156,1579367028 99,0104,0139,0872.4,-04.9,082,0142,1579367328 99,0020,0027,0872.3,-04.8,082,0128,1579367628 99,0026,0036,0872.5,-04.6,082,0129,1579367928 99,0021,0028,0872.6,-04.7,081,0148,1579368228 99,0021,0028,0872.4,-04.6,081,0135,1579368528 99,0015,0021,0872.5,-04.7,081,0144,1579368828 99,0048,0065,0872.4,-04.7,081,0125,1579369128 99,0022,0029,0872.7,-04.8,082,0147,1579369428 99,0020,0027,0872.5,-04.7,081,0133,1579369728 99,0016,0022,0872.5,-04.7,082,0124,1579370028 99,0016,0022,0872.4,-04.8,082,0141,1579370328 99,0018,0024,0872.4,-04.8,082,0144,1579370628 99,0036,0049,0872.4,-04.7,081,0144,1579370928 99,0077,0103,0872.4,-04.8,081,0145,1579371228 99,0014,0018,0872.2,-04.8,082,0137,1579371528 99,0020,0027,0872.3,-04.8,082,0109,1579371828 99,0016,0022,0872.0,-04.9,082,0142,1579372128 99,0015,0021,0872.2,-05.0,082,0132,1579372428 99,0052,0070,0872.4,-04.8,081,0157,1579372728 99,0012,0016,0872.1,-04.9,082,0119,1579373028 99,0015,0021,0872.2,-05.0,081,0137,1579373328 99,0024,0032,0872.1,-04.9,082,0132,1579373628 99,0018,0024,0871.9,-05.0,082,0144,1579373928 99,0016,0022,0871.9,-05.0,081,0132,1579374228 99,0017,0023,0872.0,-04.9,081,0151,1579374528 99,0018,0024,0871.9,-05.0,081,0118,1579374828 99,0016,0022,0872.0,-04.9,081,0143,1579375128 99,0018,0024,0871.8,-05.0,080,0143,1579375428 99,0013,0017,0872.0,-05.2,081,0137,1579375728 99,0018,0024,0872.0,-05.0,081,0131,1579376028 99,0014,0018,0871.9,-04.9,081,0152,1579376328 99,0017,0023,0871.9,-04.9,081,0145,1579376628 99,0024,0032,0872.0,-04.8,081,0160,1579376928 99,0017,0023,0871.6,-04.7,081,0141,1579377228 99,0020,0027,0871.8,-04.9,080,0136,1579377528 99,0016,0022,0872.0,-04.8,080,0138,1579377828 99,0018,0024,0871.6,-05.1,080,0132,1579378128 99,0015,0021,0871.7,-04.8,080,0142,1579378428 99,0017,0023,0871.9,-04.8,080,0146,1579378728 99,0021,0028,0871.8,-05.0,080,0135,1579379028 99,0014,0018,0871.6,-05.1,080,0129,1579379328 99,0014,0018,0871.6,-05.1,080,0131,1579379628 99,0014,0018,0871.5,-05.1,080,0127,1579379928 99,0010,0013,0871.6,-05.1,080,0125,1579380228 99,0035,0048,0871.5,-05.0,081,0163,1579380528 99,0018,0024,0871.6,-05.0,080,0127,1579380828 99,0012,0016,0871.6,-04.9,080,0137,1579381128 99,0018,0024,0871.4,-04.9,080,0133,1579381428 99,0016,0022,0871.6,-05.0,080,0133,1579381728 99,0013,0017,0871.3,-05.2,080,0153,1579382028 99,0019,0026,0871.4,-05.2,080,0154,1579382328 99,0012,0016,0871.5,-05.3,079,0148,1579382628 99,0016,0022,0871.5,-05.4,079,0133,1579382928 99,0013,0017,0871.4,-05.1,080,0121,1579383228 99,0018,0024,0871.3,-05.2,080,0115,1579383528 99,0022,0029,0871.5,-05.1,080,0142,1579383828 99,0011,0015,0871.5,-05.3,079,0139,1579384128 99,0020,0027,0871.4,-05.4,080,0145,1579384428 99,0015,0021,0871.3,-05.3,080,0138,1579384728 99,0014,0018,0871.1,-05.3,080,0151,1579385028 99,0012,0016,0871.4,-05.3,079,0148,1579385328 99,0019,0026,0871.2,-05.3,079,0150,1579385628 99,0016,0022,0871.1,-05.4,080,0147,1579385928 99,0015,0021,0871.3,-05.5,079,0159,1579386228 99,0015,0021,0871.3,-05.5,079,0133,1579386529 99,0020,0027,0871.0,-05.5,079,0141,1579386829 99,0012,0016,0871.0,-05.7,080,0123,1579387129 99,0014,0018,0871.2,-05.6,079,0144,1579387429 99,0017,0023,0871.1,-05.6,079,0115,1579387729 99,0037,0050,0871.0,-05.6,079,0141,1579388029 99,0014,0018,0871.0,-05.7,079,0138,1579388329 99,0015,0021,0871.1,-05.6,079,0130,1579388629 99,0017,0023,0871.1,-05.6,079,0149,1579388929 99,0016,0022,0870.8,-05.6,079,0125,1579389229 99,0018,0024,0870.8,-05.7,079,0161,1579389529 99,0015,0021,0870.7,-05.6,079,0141,1579389829 99,0016,0022,0871.1,-05.7,079,0135,1579390129 99,0018,0024,0870.9,-05.8,079,0163,1579390429 99,0016,0022,0871.0,-05.7,079,0153,1579390729 99,0017,0023,0871.0,-05.8,079,0140,1579391029 99,0016,0022,0871.2,-05.9,079,0142,1579391329 99,0018,0024,0870.9,-05.9,080,0153,1579391629 99,0016,0022,0871.2,-05.9,079,0128,1579391929 99,0014,0018,0871.1,-05.9,079,0135,1579392229 99,0017,0023,0870.8,-06.2,080,0132,1579392529 99,0013,0017,0871.1,-06.0,079,0112,1579392829 99,0016,0022,0871.0,-06.1,079,0129,1579393129 99,0015,0021,0871.3,-06.0,079,0151,1579393429 99,0013,0017,0870.9,-06.1,078,0143,1579393729 99,0019,0026,0871.1,-06.0,079,0131,1579394029 99,0014,0018,0870.9,-06.2,078,0161,1579394329 99,0013,0017,0870.9,-06.0,078,0120,1579394629 99,0014,0018,0871.0,-06.1,078,0133,1579394929 99,0016,0022,0870.9,-06.1,079,0116,1579395229 99,0015,0021,0871.2,-06.1,078,0137,1579395529 99,0011,0015,0871.1,-06.1,078,0146,1579395829 99,0013,0017,0871.1,-06.1,078,0151,1579396129 99,0012,0016,0871.0,-06.1,078,0151,1579396429 99,0013,0017,0870.8,-06.2,078,0127,1579396729 99,0014,0018,0871.0,-06.3,078,0147,1579397029 99,0013,0017,0870.9,-06.3,079,0145,1579397329 99,0010,0013,0871.0,-06.5,079,0125,1579397629 99,0013,0017,0870.8,-06.5,079,0140,1579397929 99,0014,0018,0870.8,-06.5,079,0129,1579398229 99,0010,0013,0870.9,-06.4,079,0148,1579398529 99,0012,0016,0870.8,-06.3,079,0150,1579398829 99,0012,0016,0870.7,-06.4,079,0133,1579399129 99,0014,0018,0870.5,-06.6,079,0121,1579399429 99,0011,0015,0870.4,-06.6,079,0141,1579399729 99,0012,0016,0870.4,-06.7,079,0147,1579400029 99,0013,0017,0870.3,-06.7,079,0139,1579400329 99,0012,0016,0870.3,-06.8,079,0131,1579400629 99,0013,0017,0870.0,-06.9,079,0137,1579400929 99,0016,0022,0870.1,-06.9,079,0118,1579401229 99,0014,0018,0869.9,-07.1,079,0142,1579401529 99,0012,0016,0869.9,-07.0,079,0136,1579401829 99,0035,0048,0870.0,-06.9,079,0153,1579402129 99,0014,0018,0870.1,-07.1,079,0141,1579402429 99,0013,0017,0869.9,-07.1,079,0137,1579402729 99,0014,0018,0870.0,-07.2,079,0144,1579403029 99,0015,0021,0869.6,-07.4,078,0125,1579403329 99,0013,0017,0870.2,-07.5,078,0130,1579403629 99,0015,0021,0870.2,-07.5,079,0142,1579403929 99,0015,0021,0869.9,-07.4,079,0158,1579404229 99,0018,0024,0870.1,-07.5,078,0122,1579404529 99,0018,0024,0869.9,-07.6,079,0134,1579404829 99,0020,0027,0870.0,-07.4,079,0130,1579405129 99,0020,0027,0869.8,-07.4,079,0141,1579405429 99,0013,0017,0870.1,-07.2,079,0129,1579405729 99,0016,0022,0869.7,-07.1,079,0126,1579406029 99,0017,0023,0870.3,-07.1,079,0138,1579406329 99,0015,0021,0870.2,-07.1,079,0122,1579406629 99,0016,0022,0870.1,-07.2,079,0137,1579406929 99,0013,0017,0870.1,-07.1,079,0141,1579407229 99,0013,0017,0869.9,-07.0,079,0131,1579407529 99,0012,0016,0870.0,-07.0,079,0140,1579407829 99,0027,0037,0870.3,-06.8,080,0122,1579408129 99,0017,0023,0870.1,-06.9,079,0132,1579408429 99,0023,0031,0870.3,-06.8,079,0136,1579408729 99,0019,0026,0870.1,-06.5,079,0137,1579409029 99,0012,0016,0870.2,-06.6,079,0127,1579409329 99,0013,0017,0870.2,-06.5,079,0129,1579409629 99,0011,0015,0870.3,-06.5,079,0124,1579409929 99,0015,0021,0870.6,-06.7,079,0150,1579410229 99,0016,0022,0870.6,-06.3,079,0135,1579410529 99,0012,0016,0870.7,-06.6,079,0118,1579410829 99,0013,0017,0870.6,-06.3,079,0118,1579411129 99,0013,0017,0870.6,-06.3,078,0146,1579411429 99,0021,0028,0870.6,-06.4,079,0152,1579411730 99,0014,0018,0870.6,-06.3,078,0152,1579412030 99,0011,0015,0870.5,-06.3,078,0137,1579412330 99,0016,0022,0870.4,-06.3,078,0129,1579412630 99,0019,0026,0870.6,-06.3,078,0144,1579412930 99,0014,0018,0870.7,-06.3,078,0132,1579413230 99,0022,0029,0870.7,-06.3,079,0155,1579413530 99,0043,0058,0870.8,-06.0,079,0140,1579413830 99,0012,0016,0871.0,-06.1,078,0116,1579414130 99,0013,0017,0870.7,-06.1,078,0131,1579414430 99,0012,0016,0870.9,-06.2,078,0111,1579414730 99,0014,0018,0870.7,-06.2,078,0140,1579415030 99,0017,0023,0870.9,-06.1,078,0131,1579415330 99,0018,0024,0871.1,-06.1,078,0142,1579415630 99,0015,0021,0871.1,-06.1,078,0109,1579415930 99,0032,0044,0870.8,-05.8,079,0136,1579416230 99,0017,0023,0871.2,-06.0,079,0129,1579416530 99,0022,0029,0871.1,-06.0,079,0126,1579416830 99,0019,0026,0871.2,-05.9,079,0123,1579417130 99,0014,0018,0871.3,-05.8,078,0139,1579417430 99,0014,0018,0871.0,-05.8,078,0143,1579417730 99,0020,0027,0871.2,-05.9,079,0127,1579418030 99,0014,0018,0871.0,-05.7,079,0122,1579418330 99,0014,0018,0871.4,-05.8,079,0128,1579418630 99,0019,0026,0871.3,-05.8,079,0145,1579418930 99,0018,0024,0871.2,-06.0,079,0125,1579419230 99,0019,0026,0871.4,-05.7,079,0149,1579419530 99,0027,0037,0871.4,-05.8,079,0125,1579419830 99,0015,0021,0871.1,-05.6,079,0150,1579420130 99,0017,0023,0871.4,-05.8,080,0137,1579420430 99,0027,0037,0871.8,-05.7,079,0136,1579420730 99,0016,0022,0871.4,-05.5,079,0126,1579421030 99,0017,0023,0871.7,-05.4,079,0129,1579421330 99,0022,0029,0871.6,-05.9,080,0143,1579421630 99,0052,0070,0871.6,-05.5,080,0103,1579421930 99,0023,0031,0871.6,-05.4,078,0129,1579422230 99,0013,0017,0871.8,-05.2,078,0146,1579422530 99,0017,0023,0872.0,-05.1,079,0118,1579422830 99,0013,0017,0871.9,-05.1,078,0117,1579423130 99,0017,0023,0871.8,-05.3,078,0140,1579423430 99,0016,0022,0872.0,-05.3,078,0151,1579423730 99,0015,0021,0872.0,-05.2,078,0126,1579424030 99,0016,0022,0872.2,-05.1,078,0129,1579424330 99,0016,0022,0871.7,-05.4,079,0156,1579424630 99,0013,0017,0872.0,-05.3,079,0120,1579424930 99,0014,0018,0871.9,-05.4,078,0149,1579425230 99,0013,0017,0871.7,-05.0,078,0127,1579425530 99,0014,0018,0871.7,-05.0,077,0137,1579425830 99,0017,0023,0871.8,-04.9,077,0128,1579426130 99,0015,0021,0872.0,-04.9,077,0115,1579426430 99,0013,0017,0872.0,-04.8,078,0149,1579426730 99,0012,0016,0872.0,-04.9,076,0141,1579427030 99,0015,0021,0871.6,-04.7,077,0112,1579427330 99,0013,0017,0871.5,-05.2,076,0132,1579427630 99,0016,0022,0871.7,-04.6,078,0145,1579427930 99,0019,0026,0871.6,-05.2,077,0141,1579428230 99,0019,0026,0871.7,-04.8,078,0139,1579428530 99,0015,0021,0871.6,-04.8,075,0124,1579428830 99,0011,0015,0871.6,-04.1,077,0115,1579429130 99,0015,0021,0871.6,-04.0,076,0137,1579429430 99,0013,0017,0871.4,-04.5,075,0157,1579429730 99,0024,0032,0871.7,-03.8,077,0116,1579430030 99,0015,0021,0871.3,-04.5,073,0129,1579430330 99,0024,0032,0871.4,-04.0,076,0125,1579430630 99,0032,0044,0871.2,-04.4,076,0150,1579430930 99,0017,0023,0871.5,-04.1,076,0139,1579431230 99,0025,0034,0871.6,-03.7,078,0134,1579431530 99,0021,0028,0871.5,-04.3,076,0136,1579431830 99,0020,0027,0871.4,-04.3,078,0142,1579432130 99,0026,0036,0871.6,-04.0,079,0125,1579432430 99,0022,0029,0871.7,-04.2,078,0130,1579432730 99,0018,0024,0871.6,-04.0,077,0140,1579433030 99,0024,0032,0871.4,-03.9,078,0123,1579433330 99,0023,0031,0871.7,-04.0,078,0133,1579433630 99,0023,0031,0871.5,-04.0,078,0150,1579433930 99,0024,0032,0871.5,-03.9,078,0137,1579434230 99,0025,0034,0871.7,-03.8,078,0152,1579434530 99,0019,0026,0871.5,-04.1,078,0137,1579434830 99,0045,0060,0871.6,-04.0,079,0151,1579435130 99,0024,0032,0871.9,-04.1,079,0128,1579435430 99,0025,0034,0872.0,-04.1,079,0122,1579435730 99,0022,0029,0871.7,-04.5,078,0163,1579436030 99,0027,0037,0871.5,-04.3,080,0130,1579436330 99,0031,0043,0871.6,-04.3,080,0153,1579436630 99,0022,0029,0871.5,-04.4,079,0127,1579436930 99,0033,0045,0871.8,-04.4,079,0142,1579437230 99,0023,0031,0871.9,-04.4,079,0137,1579437530 99,0032,0044,0871.9,-04.6,079,0157,1579437830 99,0037,0050,0872.1,-04.7,080,0146,1579438130 99,0038,0052,0872.1,-04.4,079,0155,1579438430 99,0040,0054,0872.0,-04.6,079,0131,1579438730 99,0043,0058,0872.3,-04.7,078,0158,1579439030 99,0029,0039,0871.9,-04.5,079,0151,1579439330 99,0044,0059,0872.0,-04.5,078,0131,1579439630 99,0035,0048,0872.3,-04.6,078,0134,1579439930 99,0037,0050,0872.4,-04.3,079,0139,1579440230 99,0060,0080,0872.4,-04.3,078,0119,1579440531 99,0032,0044,0872.0,-04.5,078,0124,1579440831 99,0024,0032,0872.4,-04.5,078,0138,1579441131 99,0024,0032,0872.4,-04.8,079,0140,1579441431 99,0047,0064,0872.3,-04.6,079,0133,1579441731 99,0028,0038,0872.7,-04.9,079,0123,1579442031 99,0020,0027,0872.4,-05.0,078,0130,1579442331 99,0025,0034,0872.7,-04.8,079,0138,1579442631 99,0026,0036,0872.8,-05.1,079,0131,1579442930 99,0028,0038,0872.7,-05.2,078,0139,1579443230 99,0038,0052,0872.7,-05.2,080,0153,1579443531 99,0021,0028,0872.6,-05.6,080,0122,1579443831 99,0028,0038,0872.7,-05.1,080,0138,1579444131 99,0033,0045,0873.0,-05.0,080,0143,1579444431 99,0030,0042,0873.0,-05.1,080,0141,1579444731 99,0028,0038,0872.7,-05.2,080,0154,1579445031 99,0045,0060,0872.8,-05.1,079,0137,1579445331 99,0028,0038,0872.8,-05.5,079,0141,1579445631 99,0023,0031,0873.2,-05.3,079,0124,1579445931 99,0030,0042,0872.9,-05.6,079,0154,1579446231 99,0025,0034,0873.2,-05.6,078,0131,1579446531 99,0025,0034,0873.4,-05.6,079,0153,1579446831 99,0023,0031,0873.2,-05.7,078,0134,1579447131 99,0032,0044,0873.1,-05.4,080,0125,1579447431 99,0023,0031,0873.3,-05.6,080,0140,1579447731 99,0025,0034,0873.2,-05.7,080,0132,1579448031 99,0025,0034,0873.6,-05.5,079,0129,1579448331 99,0026,0036,0873.5,-05.5,079,0132,1579448631 99,0027,0037,0873.6,-05.4,079,0139,1579448931 99,0026,0036,0873.6,-05.6,078,0145,1579449231 99,0029,0039,0873.7,-05.4,079,0150,1579449531 99,0024,0032,0873.6,-05.5,078,0125,1579449831 99,0030,0042,0873.7,-05.5,079,0141,1579450131 99,0035,0048,0873.9,-05.3,079,0123,1579450431 99,0043,0058,0874.1,-05.5,079,0123,1579450731 99,0039,0053,0874.0,-05.4,079,0130,1579451031 99,0032,0044,0874.4,-05.5,078,0151,1579451331 99,0027,0037,0874.3,-05.6,078,0131,1579451631 99,0031,0043,0874.4,-06.0,078,0141,1579451931 99,0025,0034,0874.4,-05.9,078,0136,1579452231 99,0025,0034,0874.6,-05.7,079,0136,1579452531 99,0028,0038,0874.5,-05.8,079,0125,1579452831 99,0028,0038,0874.9,-05.6,079,0121,1579453131 99,0022,0029,0874.8,-05.6,078,0134,1579453431 99,0029,0039,0874.5,-05.4,078,0131,1579453731 99,0025,0034,0875.1,-05.4,079,0133,1579454031 99,0023,0031,0875.1,-05.5,078,0128,1579454331 99,0023,0031,0875.0,-05.6,079,0120,1579454631 99,0022,0029,0875.1,-05.7,078,0122,1579454931 99,0028,0038,0875.3,-05.7,078,0133,1579455231 99,0022,0029,0875.4,-05.6,078,0130,1579455531 99,0023,0031,0875.4,-05.7,078,0121,1579455831 99,0026,0036,0875.2,-06.0,077,0120,1579456131 99,0019,0026,0875.5,-05.9,077,0129,1579456431 99,0018,0024,0875.2,-06.2,077,0131,1579456731 99,0018,0024,0875.5,-05.9,077,0135,1579457031 99,0018,0024,0875.5,-05.9,077,0140,1579457331 99,0017,0023,0875.5,-05.8,076,0111,1579457631 99,0020,0027,0875.5,-05.7,076,0142,1579457931 99,0024,0032,0875.5,-05.6,077,0138,1579458231 99,0035,0048,0875.6,-05.4,077,0118,1579458531 99,0026,0036,0875.7,-05.6,077,0127,1579458831 99,0016,0022,0875.6,-05.7,077,0135,1579459131 99,0015,0021,0875.5,-05.6,077,0124,1579459431 99,0013,0017,0875.8,-05.7,077,0119,1579459731 99,0016,0022,0875.7,-05.7,076,0140,1579460031 99,0018,0024,0875.8,-05.7,077,0128,1579460331 99,0019,0026,0875.9,-05.5,077,0130,1579460631 99,0028,0038,0875.9,-05.5,077,0109,1579460931 99,0020,0027,0875.9,-05.5,076,0126,1579461231 99,0021,0028,0875.9,-05.5,077,0136,1579461531 99,0016,0022,0876.3,-05.7,077,0119,1579461831 99,0021,0028,0876.2,-05.7,077,0134,1579462131 99,0020,0027,0876.3,-05.6,077,0130,1579462431 99,0017,0023,0876.3,-05.6,077,0135,1579462731 99,0022,0029,0876.2,-05.6,077,0107,1579463031 99,0021,0028,0876.4,-05.6,077,0116,1579463331 99,0021,0028,0876.3,-05.7,077,0127,1579463631 99,0018,0024,0876.2,-05.7,078,0137,1579463931 99,0024,0032,0876.5,-05.6,078,0136,1579464231 99,0020,0027,0876.6,-05.5,078,0140,1579464531 99,0028,0038,0876.3,-05.5,077,0102,1579464831 99,0022,0029,0876.4,-05.5,078,0128,1579465131 99,0020,0027,0876.6,-05.6,077,0114,1579465431 99,0025,0034,0876.6,-05.7,077,0125,1579465731 99,0025,0034,0876.7,-05.6,078,0125,1579466031 99,0022,0029,0876.7,-05.6,077,0119,1579466331 99,0022,0029,0876.8,-05.6,077,0135,1579466631 99,0025,0034,0877.0,-05.6,077,0123,1579466931 99,0022,0029,0877.2,-05.7,077,0104,1579467231 99,0022,0029,0876.9,-05.5,077,0143,1579467531 99,0022,0029,0877.0,-05.6,077,0160,1579467831 99,0024,0032,0876.9,-05.5,077,0136,1579468131 99,0042,0057,0877.1,-05.4,077,0125,1579468431 99,0020,0027,0877.5,-05.5,077,0130,1579468731 99,0022,0029,0877.1,-05.5,078,0136,1579469031 99,0023,0031,0877.3,-05.6,078,0130,1579469332 99,0030,0042,0877.0,-05.7,078,0141,1579469632 99,0032,0044,0877.1,-05.6,079,0116,1579469932 99,0029,0039,0877.2,-05.8,078,0128,1579470232 99,0021,0028,0877.3,-06.0,078,0128,1579470532 99,0027,0037,0877.2,-05.9,079,0120,1579470832 99,0031,0043,0877.2,-06.0,079,0150,1579471132 99,0027,0037,0877.2,-06.0,078,0127,1579471432 99,0025,0034,0877.0,-06.0,079,0159,1579471732 99,0031,0043,0877.3,-06.0,078,0135,1579472032 99,0024,0032,0877.4,-06.0,078,0116,1579472332 99,0032,0044,0877.3,-05.9,078,0128,1579472632 99,0030,0042,0877.7,-06.1,078,0136,1579472932 99,0034,0047,0877.7,-06.0,077,0132,1579473232 99,0033,0045,0877.6,-06.0,078,0123,1579473532 99,0030,0042,0877.5,-06.2,077,0109,1579473832 99,0036,0049,0877.9,-06.4,078,0117,1579474132 99,0036,0049,0877.6,-06.5,078,0125,1579474432 99,0025,0034,0877.7,-06.3,077,0132,1579474732 99,0024,0032,0877.7,-06.1,077,0119,1579475032 99,0031,0043,0877.9,-06.2,077,0135,1579475332 99,0025,0034,0877.9,-06.2,077,0115,1579475632 99,0049,0066,0877.9,-06.2,077,0132,1579475932 99,0026,0036,0877.9,-06.2,077,0138,1579476232 99,0027,0037,0878.0,-06.2,077,0128,1579476532 99,0025,0034,0878.0,-06.5,077,0125,1579476832 99,0024,0032,0877.9,-06.5,077,0138,1579477132 99,0027,0037,0878.2,-06.4,078,0127,1579477432 99,0021,0028,0878.2,-06.3,078,0116,1579477732 99,0027,0037,0878.4,-06.5,078,0131,1579478032 99,0029,0039,0878.1,-06.3,077,0141,1579478332 99,0027,0037,0878.4,-06.5,077,0125,1579478632 99,0024,0032,0878.2,-06.6,078,0127,1579478932 99,0025,0034,0878.0,-06.6,078,0135,1579479232 99,0024,0032,0878.2,-06.4,078,0138,1579479532 99,0023,0031,0878.3,-06.3,077,0145,1579479832 99,0023,0031,0878.3,-06.6,078,0127,1579480132 99,0021,0028,0878.3,-06.7,078,0130,1579480432 99,0022,0029,0878.7,-06.7,078,0154,1579480732 99,0022,0029,0878.4,-06.8,077,0111,1579481032 99,0032,0044,0878.5,-06.7,079,0127,1579481332 99,0027,0037,0878.5,-06.7,079,0145,1579481632 99,0028,0038,0878.5,-06.7,079,0127,1579481932 99,0028,0038,0878.6,-06.4,078,0122,1579482232 99,0028,0038,0878.6,-06.8,077,0136,1579482532 99,0060,0080,0878.6,-06.8,078,0152,1579482832 99,0025,0034,0878.6,-06.9,078,0123,1579483132 99,0024,0032,0878.5,-06.8,078,0130,1579483432 99,0026,0036,0878.6,-06.6,078,0148,1579483732 99,0025,0034,0878.6,-06.6,078,0138,1579484032 99,0028,0038,0878.7,-06.6,078,0140,1579484332 99,0032,0044,0878.7,-07.0,078,0111,1579484632 99,0026,0036,0878.5,-06.8,078,0124,1579484932 99,0029,0039,0878.7,-06.8,078,0137,1579485232 99,0026,0036,0878.7,-06.8,078,0160,1579485532 99,0027,0037,0878.9,-06.6,078,0125,1579485832 99,0031,0043,0878.6,-06.8,078,0111,1579486132 99,0028,0038,0878.7,-06.7,078,0128,1579486432 99,0022,0029,0878.7,-06.8,079,0129,1579486732 99,0074,0100,0878.7,-07.0,078,0136,1579487032 99,0028,0038,0878.9,-06.7,079,0148,1579487332 99,0023,0031,0879.2,-06.9,079,0140,1579487632 99,0021,0028,0879.2,-06.9,078,0115,1579487932 99,0025,0034,0879.2,-06.9,078,0125,1579488232 99,0032,0044,0878.9,-07.0,079,0121,1579488532 99,0030,0042,0879.0,-07.1,079,0114,1579488832 99,0024,0032,0878.9,-07.0,079,0136,1579489132 99,0032,0044,0879.2,-07.0,078,0139,1579489432 99,0050,0068,0879.2,-07.2,078,0134,1579489732 99,0042,0057,0879.3,-06.8,080,0126,1579490032 99,0022,0029,0879.3,-07.0,078,0126,1579490332 99,0026,0036,0879.2,-07.1,079,0149,1579490632 99,0023,0031,0879.5,-07.0,078,0154,1579490932 99,0027,0037,0879.3,-06.9,079,0141,1579491232 99,0022,0029,0879.3,-06.9,078,0123,1579491532 99,0035,0048,0879.4,-06.9,079,0132,1579491832 99,0026,0036,0879.6,-07.0,078,0135,1579492132 99,0020,0027,0879.5,-07.2,079,0143,1579492432 99,0024,0032,0879.3,-07.1,080,0146,1579492732 99,0031,0043,0879.4,-07.1,079,0140,1579493032 99,0127,0172,0879.5,-07.0,079,0121,1579493332 99,0024,0032,0879.6,-07.1,079,0133,1579493632 99,0022,0029,0879.8,-07.1,079,0140,1579493932 99,0021,0028,0879.6,-07.1,079,0134,1579494232 99,0030,0042,0879.7,-07.1,079,0119,1579494532 99,0028,0038,0879.8,-07.2,079,0122,1579494832 99,0027,0037,0879.7,-07.1,078,0130,1579495132 99,0021,0028,0880.1,-07.1,078,0125,1579495432 99,0019,0026,0879.8,-07.2,079,0126,1579495732 99,0022,0029,0880.0,-07.2,080,0137,1579496033 99,0022,0029,0880.0,-07.2,079,0133,1579496332 99,0025,0034,0880.2,-07.1,079,0133,1579496632 99,0020,0027,0880.3,-06.9,079,0112,1579496932 99,0029,0039,0880.3,-07.0,078,0137,1579497232 99,0027,0037,0880.3,-07.0,079,0113,1579497532 99,0050,0068,0880.1,-07.2,079,0138,1579497833 99,0021,0028,0880.1,-07.1,079,0140,1579498133 99,0020,0027,0880.1,-07.1,079,0115,1579498433 99,0035,0048,0880.5,-07.0,079,0146,1579498733 99,0022,0029,0880.3,-07.1,079,0130,1579499033 99,0024,0032,0880.5,-07.0,079,0128,1579499333 99,0023,0031,0880.3,-07.1,079,0154,1579499633 99,0018,0024,0880.2,-07.1,079,0131,1579499933 99,0021,0028,0880.5,-06.9,079,0135,1579500233 99,0023,0031,0880.4,-07.1,079,0125,1579500533 99,0036,0049,0880.4,-06.9,078,0138,1579500833 99,0026,0036,0880.5,-06.9,078,0142,1579501133 99,0043,0058,0880.8,-07.1,080,0137,1579501433 99,0026,0036,0880.6,-07.0,079,0149,1579501733 99,0024,0032,0880.7,-07.0,079,0126,1579502033 99,0028,0038,0881.1,-07.0,079,0109,1579502333 99,0022,0029,0880.7,-06.9,079,0125,1579502633 99,0023,0031,0880.8,-06.8,079,0131,1579502933 99,0036,0049,0881.0,-07.0,078,0131,1579503233 99,0021,0028,0880.9,-06.9,078,0118,1579503533 99,0021,0028,0880.9,-07.1,078,0121,1579503833 99,0025,0034,0881.2,-06.6,078,0125,1579504133 99,0019,0026,0881.0,-06.6,079,0125,1579504433 99,0022,0029,0880.9,-06.8,078,0134,1579504733 99,0023,0031,0881.0,-07.0,079,0125,1579505033 99,0020,0027,0881.4,-06.8,079,0116,1579505333 99,0024,0032,0881.4,-06.8,078,0137,1579505633 99,0027,0037,0881.2,-06.5,079,0138,1579505933 99,0020,0027,0881.2,-06.6,078,0122,1579506233 99,0034,0047,0881.6,-06.7,079,0137,1579506533 99,0018,0024,0881.4,-06.6,078,0124,1579506833 99,0022,0029,0881.8,-06.4,077,0133,1579507133 99,0022,0029,0881.9,-06.4,077,0115,1579507433 99,0020,0027,0881.9,-06.2,077,0131,1579507733 99,0022,0029,0882.1,-06.5,078,0133,1579508033 99,0022,0029,0882.2,-06.4,077,0133,1579508333 99,0018,0024,0882.1,-06.5,077,0136,1579508633 99,0021,0028,0882.0,-06.3,076,0132,1579508933 99,0024,0032,0882.3,-06.4,077,0140,1579509233 99,0021,0028,0882.4,-06.4,076,0123,1579509533 99,0022,0029,0882.2,-06.3,076,0120,1579509833 99,0026,0036,0882.5,-06.3,077,0125,1579510133 99,0026,0036,0882.3,-05.7,076,0109,1579510433 99,0026,0036,0882.6,-06.3,076,0121,1579510733 99,0021,0028,0882.4,-06.0,075,0127,1579511033 99,0019,0026,0882.8,-05.8,074,0119,1579511333 99,0024,0032,0882.5,-05.7,075,0130,1579511633 99,0022,0029,0882.7,-05.9,075,0148,1579511933 99,0023,0031,0882.6,-06.0,076,0126,1579512233 99,0024,0032,0882.7,-05.8,076,0147,1579512533 99,0026,0036,0882.7,-05.7,075,0119,1579512833 99,0020,0027,0882.4,-05.6,074,0087,1579513133 99,0024,0032,0882.7,-05.8,074,0139,1579513433 99,0016,0022,0882.3,-05.6,073,0142,1579513733 99,0021,0028,0882.5,-05.5,073,0133,1579514033 99,0023,0031,0882.5,-05.5,074,0124,1579514333 99,0020,0027,0882.4,-05.6,073,0164,1579514633 99,0022,0029,0882.8,-05.7,072,0150,1579514933 99,0018,0024,0882.4,-05.3,072,0121,1579515233 99,0021,0028,0882.7,-05.1,071,0132,1579515533 99,0022,0029,0882.5,-04.9,071,0111,1579515833 99,0018,0024,0882.6,-04.8,071,0135,1579516133 99,0024,0032,0882.9,-05.0,071,0103,1579516733 99,0020,0027,0882.6,-04.9,071,0140,1579517033 99,0017,0023,0882.9,-04.6,070,0129,1579517333 99,0019,0026,0882.9,-04.3,070,0131,1579517633 99,0018,0024,0882.7,-04.0,069,0120,1579517933 99,0018,0024,0882.1,-03.4,067,0119,1579518233 99,0017,0023,0882.7,-04.1,068,0153,1579518533 99,0018,0024,0882.7,-03.7,064,0143,1579518833 99,0020,0027,0882.9,-04.1,068,0130,1579519133 99,0020,0027,0883.0,-04.4,068,0140,1579519433 99,0019,0026,0883.0,-05.0,070,0117,1579519733 99,0019,0026,0883.2,-04.8,068,0125,1579520033 99,0022,0029,0882.7,-04.5,070,0124,1579520333 99,0017,0023,0883.0,-03.2,065,0131,1579520633 99,0018,0024,0882.9,-03.8,066,0125,1579520933 99,0025,0034,0883.1,-04.2,068,0117,1579521233 99,0020,0027,0883.3,-04.2,068,0125,1579521533 99,0019,0026,0883.0,-03.5,067,0151,1579521833 99,0018,0024,0883.1,-04.5,068,0136,1579522133 99,0018,0024,0883.4,-04.4,065,0131,1579522733 99,0018,0024,0882.9,-04.0,065,0112,1579523033 99,0015,0021,0883.6,-04.3,068,0121,1579523334 99,0021,0028,0883.0,-04.5,068,0110,1579523634 99,0016,0022,0883.1,-04.3,069,0150,1579523934 99,0020,0027,0883.5,-04.7,069,0143,1579524234 99,0020,0027,0883.4,-05.1,070,0137,1579524534 99,0021,0028,0883.2,-05.3,071,0131,1579524834 99,0015,0021,0883.5,-05.5,071,0148,1579525134 99,0018,0024,0883.5,-05.5,072,0118,1579525434 99,0017,0023,0883.4,-05.7,071,0125,1579525734 99,0016,0022,0883.2,-05.6,071,0137,1579526034 99,0017,0023,0883.6,-05.7,071,0132,1579526334 99,0017,0023,0883.7,-05.7,071,0117,1579526634 99,0016,0022,0883.5,-05.8,072,0120,1579526934 99,0020,0027,0883.6,-05.6,072,0111,1579527234 99,0018,0024,0883.4,-05.8,072,0141,1579527534 99,0018,0024,0883.5,-05.8,071,0135,1579527834 99,0018,0024,0883.6,-05.8,071,0141,1579528134 99,0017,0023,0883.5,-05.8,071,0123,1579528434 99,0019,0026,0884.0,-05.9,072,0146,1579528734 99,0020,0027,0883.7,-05.9,072,0116,1579529034 99,0017,0023,0883.5,-05.8,072,0118,1579529334 99,0016,0022,0883.7,-05.9,072,0119,1579529634 99,0017,0023,0883.6,-05.9,072,0141,1579529934 99,0017,0023,0883.6,-05.9,073,0110,1579530234 99,0019,0026,0883.6,-05.9,072,0121,1579530534 99,0016,0022,0883.8,-06.0,072,0128,1579530834 99,0018,0024,0883.8,-06.1,073,0120,1579531134 99,0016,0022,0883.7,-06.2,073,0132,1579531434 99,0017,0023,0883.5,-06.1,072,0134,1579531734 99,0016,0022,0883.8,-06.1,073,0125,1579532034 99,0016,0022,0883.8,-06.3,074,0154,1579532334 99,0019,0026,0883.6,-06.5,074,0118,1579532634 99,0017,0023,0883.8,-06.6,075,0147,1579532934 99,0019,0026,0883.8,-06.8,075,0130,1579533234 99,0012,0016,0883.9,-06.5,074,0135,1579533534 99,0017,0023,0883.6,-06.8,075,0114,1579533834 99,0014,0018,0884.0,-06.7,074,0131,1579534134 99,0016,0022,0884.0,-06.7,074,0123,1579534434 99,0017,0023,0883.9,-06.8,074,0124,1579534734 99,0016,0022,0884.2,-06.9,075,0118,1579535034 99,0018,0024,0884.1,-06.7,074,0137,1579535334 99,0025,0034,0884.4,-06.8,074,0113,1579535634 99,0019,0026,0884.3,-06.9,075,0128,1579535934 99,0016,0022,0884.4,-06.9,074,0124,1579536234 99,0027,0037,0884.4,-06.9,074,0120,1579536534 99,0016,0022,0884.3,-06.9,075,0132,1579536834 99,0018,0024,0884.3,-06.9,075,0119,1579537134 99,0017,0023,0884.3,-06.9,074,0137,1579537434 99,0020,0027,0884.1,-06.9,074,0121,1579537734 99,0034,0047,0884.2,-06.9,074,0151,1579538034 99,0032,0044,0884.2,-06.9,074,0131,1579538334 99,0016,0022,0884.2,-06.9,073,0145,1579538634 99,0019,0026,0884.5,-06.9,073,0123,1579538934 99,0025,0034,0884.4,-07.0,073,0128,1579539234 99,0020,0027,0884.4,-07.0,073,0131,1579539534 99,0019,0026,0884.7,-07.1,074,0135,1579539834 99,0017,0023,0884.6,-06.9,073,0131,1579540134 99,0021,0028,0884.5,-06.9,073,0133,1579540434 99,0021,0028,0884.9,-07.0,073,0138,1579540734 99,0025,0034,0884.9,-06.9,073,0110,1579541034 99,0018,0024,0884.8,-06.9,073,0120,1579541334 99,0018,0024,0885.0,-06.9,072,0139,1579541634 99,0018,0024,0884.7,-07.0,073,0126,1579541934 99,0019,0026,0884.9,-06.9,073,0126,1579542234 99,0023,0031,0884.9,-06.8,072,0144,1579542534 99,0017,0023,0884.8,-06.8,072,0136,1579542834 99,0016,0022,0884.7,-06.7,071,0135,1579543134 99,0019,0026,0884.8,-06.8,072,0134,1579543434 99,0016,0022,0884.8,-07.0,073,0140,1579543734 99,0018,0024,0885.0,-06.9,073,0126,1579544034 99,0033,0045,0885.0,-06.7,071,0138,1579544334 99,0015,0021,0885.1,-06.9,072,0147,1579544634 99,0016,0022,0884.9,-07.2,073,0136,1579544934 99,0018,0024,0884.7,-07.0,073,0122,1579545234 99,0014,0018,0885.1,-06.9,072,0123,1579545534 99,0016,0022,0885.0,-06.8,071,0135,1579545834 99,0011,0015,0885.1,-06.7,072,0120,1579546134 99,0013,0017,0884.9,-06.7,071,0131,1579546434 99,0014,0018,0884.8,-06.6,071,0127,1579546734 99,0012,0016,0885.1,-06.3,070,0110,1579547034 99,0010,0013,0885.1,-05.9,065,0125,1579547334 99,0008,0011,0885.2,-05.9,066,0126,1579547634 99,0009,0012,0885.0,-06.0,067,0131,1579547934 99,0008,0011,0885.3,-05.9,065,0137,1579548234 99,0008,0011,0885.4,-06.0,067,0127,1579548535 99,0010,0013,0885.5,-06.0,067,0145,1579548835 99,0007,0010,0885.2,-05.8,063,0129,1579549135 99,0007,0010,0885.3,-05.7,063,0117,1579549435 99,0009,0012,0885.4,-05.4,059,0139,1579549734 99,0009,0012,0885.4,-05.4,060,0128,1579550034 99,0008,0011,0885.4,-05.2,056,0123,1579550335 99,0006,0008,0885.5,-05.2,056,0124,1579550634 99,0006,0008,0885.5,-05.1,055,0140,1579550934 99,0005,0007,0885.7,-05.2,055,0123,1579551235 99,0009,0012,0885.3,-04.9,052,0140,1579551534 99,0004,0006,0885.2,-05.0,054,0127,1579551835 99,0006,0008,0885.5,-04.8,056,0124,1579552135 99,0005,0007,0885.5,-04.9,052,0119,1579552435 99,0007,0010,0885.4,-05.0,054,0140,1579552735 99,0005,0007,0885.5,-05.0,055,0128,1579553035 99,0006,0008,0885.5,-05.1,055,0120,1579553335 99,0009,0012,0885.7,-05.1,054,0117,1579553635 99,0007,0010,0885.7,-05.2,053,0143,1579553935 99,0006,0008,0885.7,-05.0,050,0134,1579554235 99,0006,0008,0885.7,-05.2,052,0122,1579554535 99,0006,0008,0885.5,-05.4,054,0123,1579554835 99,0007,0010,0885.4,-05.0,050,0129,1579555135 99,0007,0010,0885.7,-04.8,050,0127,1579555435 99,0006,0008,0885.6,-04.8,048,0135,1579555735 99,0007,0010,0885.6,-04.7,047,0138,1579556035 99,0010,0013,0885.6,-04.5,045,0116,1579556335 99,0008,0011,0885.6,-04.5,045,0130,1579556635 99,0006,0008,0885.6,-04.8,048,0114,1579556935 99,0006,0008,0885.5,-04.9,050,0121,1579557235 99,0006,0008,0885.5,-04.9,048,0117,1579557535 99,0005,0007,0885.4,-04.9,047,0111,1579557835 99,0005,0007,0885.7,-04.7,045,0121,1579558135 99,0005,0007,0885.8,-04.8,045,0154,1579558435 99,0005,0007,0885.4,-04.6,043,0145,1579558735 99,0005,0007,0885.3,-04.5,043,0136,1579559035 99,0007,0010,0885.3,-04.6,043,0140,1579559335 99,0006,0008,0885.3,-04.6,044,0127,1579559635 99,0005,0007,0885.5,-04.5,042,0135,1579559935 99,0007,0010,0885.4,-04.6,043,0118,1579560235 99,0030,0042,0885.4,-05.0,044,0138,1579560535 99,0056,0075,0885.4,-04.8,043,0140,1579560835 99,0086,0116,0885.4,-05.1,045,0124,1579561135 99,0014,0018,0885.5,-05.1,044,0127,1579561435 99,0007,0010,0885.4,-05.6,050,0123,1579561735 99,0064,0087,0885.0,-05.4,047,0120,1579562035 99,0063,0086,0885.2,-05.3,046,0117,1579562335 99,0035,0048,0885.2,-05.3,046,0133,1579562635 99,0006,0008,0885.0,-05.8,049,0132,1579562935 99,0011,0015,0885.4,-05.2,044,0127,1579563235 99,0027,0037,0885.5,-05.3,046,0148,1579563535 99,0030,0042,0885.2,-05.1,044,0128,1579563835 99,0007,0010,0885.3,-05.3,045,0122,1579564135 99,0022,0029,0885.2,-05.4,047,0145,1579564435 99,0008,0011,0885.5,-04.8,040,0124,1579564735 99,0013,0017,0885.2,-05.5,048,0122,1579565035 99,0007,0010,0885.4,-05.2,045,0141,1579565335 99,0007,0010,0885.4,-05.4,052,0127,1579565635 99,0006,0008,0885.5,-05.1,048,0144,1579565935 99,0023,0031,0885.3,-05.2,045,0137,1579566235 99,0006,0008,0885.5,-05.3,046,0136,1579566535 99,0005,0007,0885.4,-04.8,039,0119,1579566835 99,0013,0017,0885.4,-05.2,045,0109,1579567135 99,0009,0012,0885.2,-05.3,044,0142,1579567435 99,0007,0010,0885.4,-05.4,049,0105,1579567735 99,0008,0011,0885.4,-05.6,051,0109,1579568035 99,0007,0010,0885.2,-05.4,047,0125,1579568335 99,0006,0008,0885.2,-05.3,049,0121,1579568635 99,0007,0010,0885.4,-05.2,045,0122,1579568935 99,0006,0008,0885.1,-05.4,047,0119,1579569235 99,0005,0007,0884.9,-05.0,040,0147,1579569535 99,0003,0005,0885.4,-05.0,044,0128,1579569835 99,0005,0007,0885.5,-04.5,036,0136,1579570135 99,0004,0006,0885.2,-04.6,036,0121,1579570435 99,0004,0006,0885.1,-04.9,038,0120,1579570735 99,0004,0006,0885.4,-04.8,039,0136,1579571035 99,0004,0006,0885.2,-04.9,039,0120,1579571335 99,0005,0007,0885.3,-05.0,042,0143,1579571635 99,0006,0008,0884.9,-05.1,046,0137,1579571935 99,0004,0006,0885.2,-04.9,039,0130,1579572235 99,0004,0006,0885.1,-05.1,042,0110,1579572535 99,0004,0006,0885.1,-04.8,036,0129,1579572835 99,0005,0007,0885.2,-05.0,038,0114,1579573135 99,0006,0008,0884.9,-05.3,043,0131,1579573435 99,0008,0011,0885.2,-05.3,043,0137,1579573735 99,0005,0007,0885.0,-05.3,043,0120,1579574035 99,0005,0007,0884.8,-05.1,040,0127,1579574335 99,0004,0006,0884.9,-05.3,043,0138,1579574635 99,0003,0005,0884.7,-05.0,039,0140,1579574935 99,0004,0006,0884.5,-05.3,045,0139,1579575235 99,0005,0007,0884.8,-04.8,041,0128,1579575535 99,0005,0007,0884.9,-04.5,036,0132,1579575835 99,0007,0010,0884.7,-05.2,044,0136,1579576135 99,0004,0006,0884.8,-04.5,033,0149,1579576435 99,0003,0005,0885.0,-04.8,040,0144,1579576735 99,0004,0006,0884.6,-04.5,035,0124,1579577035 99,0004,0006,0884.9,-04.7,042,0128,1579577336 99,0010,0013,0884.8,-04.3,031,0131,1579577636 99,0004,0006,0884.7,-04.3,032,0124,1579577936 99,0005,0007,0884.5,-04.6,037,0124,1579578236 99,0005,0007,0884.4,-04.7,040,0124,1579578536 99,0005,0007,0884.6,-04.5,034,0104,1579578836 99,0003,0005,0884.8,-04.5,037,0130,1579579136 99,0007,0010,0884.8,-04.9,043,0139,1579579436 99,0007,0010,0884.5,-05.1,045,0121,1579579736 99,0006,0008,0884.6,-04.6,037,0143,1579580036 99,0003,0005,0884.6,-04.5,032,0112,1579580336 99,0006,0008,0884.6,-04.8,040,0122,1579580636 99,0005,0007,0884.5,-04.7,033,0119,1579580936 99,0008,0011,0884.8,-04.9,040,0138,1579581236 99,0008,0011,0884.9,-04.8,037,0130,1579581536 99,0004,0006,0884.9,-04.9,037,0139,1579581836 99,0004,0006,0884.8,-04.9,036,0120,1579582136 99,0005,0007,0884.6,-05.0,036,0120,1579582436 99,0004,0006,0884.9,-04.3,029,0138,1579582736 99,0011,0015,0884.9,-04.8,039,0121,1579583036 99,0004,0006,0885.0,-04.8,039,0128,1579583336 99,0004,0006,0884.6,-05.0,038,0137,1579583636 99,0003,0005,0884.7,-04.6,034,0127,1579583936 99,0004,0006,0884.6,-04.5,030,0122,1579584236 99,0005,0007,0884.8,-04.7,039,0110,1579584536 99,0004,0006,0884.8,-04.4,030,0127,1579584836 99,0004,0006,0884.7,-04.5,033,0119,1579585136 99,0004,0006,0884.7,-04.3,030,0117,1579585436 99,0003,0005,0884.8,-04.1,027,0131,1579585736 99,0002,0003,0884.8,-04.0,029,0116,1579586036 99,0003,0005,0884.8,-03.8,025,0137,1579586336 99,0004,0006,0884.0,-02.6,026,0118,1579586636 99,0003,0005,0884.3,-01.6,022,0134,1579586936 99,0003,0005,0884.3,-01.6,022,0127,1579587236 99,0004,0006,0884.3,-00.2,023,0110,1579587536 99,0003,0005,0884.4,+00.2,020,0137,1579587836 99,0004,0006,0884.6,-00.0,021,0127,1579588136 99,0002,0003,0885.0,-00.7,019,0158,1579588436 99,0002,0003,0884.4,+00.2,018,0142,1579588736 99,0002,0003,0884.0,+01.8,020,0118,1579589036 99,0004,0006,0884.2,+02.7,014,0130,1579589336 99,0002,0003,0884.3,+02.5,019,0129,1579589636 99,0003,0005,0884.2,+02.8,015,0131,1579589936 99,0009,0012,0884.4,+03.2,019,0113,1579590236 99,0002,0003,0884.2,+03.8,021,0128,1579590536 99,0008,0011,0884.0,+04.6,020,0108,1579590836 99,0001,0002,0884.2,+05.0,011,0126,1579591136 99,0001,0002,0884.5,+05.1,021,0128,1579591736 99,0008,0011,0884.5,+04.9,017,0139,1579592036 99,0003,0005,0884.5,+05.2,020,0123,1579592336 99,0002,0003,0884.9,+04.9,015,0139,1579592636 99,0007,0010,0884.8,+04.8,018,0129,1579592936 99,0002,0003,0884.6,+05.7,016,0132,1579593236 99,0003,0005,0884.7,+05.3,015,0140,1579593536 99,0002,0003,0885.2,+04.6,016,0137,1579593836 99,0003,0005,0885.1,+04.3,017,0106,1579594136 99,0003,0005,0885.0,+05.1,020,0126,1579594436 99,0004,0006,0885.0,+06.2,016,0136,1579594736 99,0002,0003,0885.1,+05.6,012,0127,1579595036 99,0002,0003,0884.9,+05.8,017,0144,1579595636 99,0009,0012,0885.1,+06.7,016,0138,1579595936 99,0001,0002,0885.2,+07.2,011,0130,1579596536 99,0003,0005,0884.8,+06.3,018,0130,1579596836 99,0002,0003,0885.1,+07.1,016,0129,1579597136 99,0002,0003,0885.5,+06.5,012,0127,1579597436 99,0002,0003,0885.2,+07.6,017,0123,1579597736 99,0005,0007,0884.9,+06.2,017,0115,1579598036 99,0003,0005,0885.0,+06.6,013,0125,1579598336 99,0002,0003,0885.2,+06.6,014,0134,1579598636 99,0004,0006,0885.2,+06.1,014,0145,1579598936 99,0003,0005,0885.1,+05.6,016,0135,1579599236 99,0003,0005,0885.1,+05.1,019,0139,1579599536 99,0002,0003,0885.3,+04.6,019,0123,1579599836 99,0004,0006,0885.0,+04.9,019,0129,1579600136 99,0005,0007,0885.1,+05.3,019,0131,1579600436 99,0003,0005,0885.1,+05.5,015,0119,1579600736 99,0002,0003,0884.7,+04.6,022,0128,1579601036 99,0003,0005,0884.8,+05.7,019,0144,1579601336 99,0004,0006,0885.0,+06.0,019,0131,1579601636 99,0004,0006,0884.6,+05.7,014,0115,1579601936 99,0002,0003,0884.8,+05.8,019,0157,1579602236 99,0002,0003,0884.7,+05.7,015,0113,1579602536 99,0003,0005,0884.8,+05.9,022,0130,1579602836 99,0003,0005,0884.7,+06.4,022,0123,1579603136 99,0004,0006,0884.6,+06.3,018,0130,1579603436 99,0002,0003,0884.8,+07.3,015,0131,1579603736 99,0002,0003,0884.9,+06.6,020,0129,1579604036 99,0003,0005,0884.7,+06.1,020,0149,1579604336 99,0002,0003,0884.7,+06.2,014,0118,1579604636 99,0003,0005,0884.5,+06.5,020,0125,1579604936 99,0002,0003,0884.9,+05.9,018,0129,1579605236 99,0002,0003,0885.0,+05.5,014,0143,1579605536 99,0002,0003,0884.6,+05.2,021,0120,1579605836 99,0002,0003,0884.4,+05.4,017,0123,1579606136 99,0004,0006,0884.3,+05.6,017,0136,1579606436 99,0002,0003,0884.6,+06.1,015,0141,1579606736 99,0002,0003,0884.5,+05.6,014,0134,1579607036 99,0005,0007,0883.9,+05.3,017,0135,1579607336 99,0002,0003,0884.3,+05.3,016,0126,1579607636 99,0002,0003,0884.5,+04.9,015,0122,1579607936 99,0005,0007,0884.2,+04.2,017,0135,1579608236 99,0004,0006,0884.0,+04.6,016,0125,1579608536 99,0002,0003,0884.2,+05.1,014,0134,1579608836 99,0002,0003,0884.1,+04.6,014,0132,1579609136 99,0003,0005,0884.0,+04.6,016,0116,1579609436 99,0004,0006,0883.9,+04.1,016,0147,1579609736 99,0002,0003,0884.3,+04.0,015,0151,1579610036 99,0002,0003,0884.1,+03.9,019,0137,1579610336 99,0002,0003,0884.1,+03.6,015,0118,1579610636 99,0001,0002,0883.9,+02.7,019,0145,1579611236 99,0001,0002,0884.0,+02.3,017,0128,1579611536 99,0001,0002,0884.1,+02.4,016,0132,1579612136 99,0002,0003,0884.3,+02.0,018,0137,1579612436 99,0002,0003,0884.0,+02.2,017,0122,1579612736 99,0001,0002,0883.8,+02.0,019,0117,1579613036 99,0001,0002,0883.8,+02.1,017,0122,1579613336 99,0002,0003,0884.1,+02.0,016,0152,1579613636 99,0001,0002,0883.9,+01.8,019,0114,1579613936 99,0001,0002,0883.9,+01.4,021,0117,1579614236 99,0002,0003,0883.6,+01.8,017,0123,1579614537 99,0002,0003,0883.7,+01.7,018,0133,1579614836 99,0008,0011,0883.8,+01.7,019,0144,1579615137 99,0002,0003,0883.9,+01.5,019,0129,1579615737 99,0002,0003,0884.0,+01.5,020,0160,1579616337 99,0001,0002,0883.6,+01.3,020,0126,1579616637 99,0002,0003,0883.9,+01.1,022,0112,1579616937 99,0003,0005,0883.7,+01.0,023,0124,1579617236 99,0003,0005,0883.9,+01.1,022,0117,1579617836 99,0003,0005,0883.6,+00.6,024,0104,1579618136 99,0002,0003,0883.6,+00.5,025,0130,1579618436 99,0002,0003,0883.8,+00.3,025,0138,1579618737 99,0002,0003,0883.8,+00.4,026,0124,1579619036 99,0003,0005,0883.9,+00.3,025,0131,1579619336 99,0004,0006,0883.6,+00.1,026,0127,1579619636 99,0003,0005,0883.6,+00.2,026,0111,1579619936 99,0002,0003,0883.6,-00.2,029,0114,1579620236 99,0021,0028,0883.7,-00.3,029,0115,1579620537 99,0005,0007,0883.7,-00.2,028,0144,1579620837 99,0005,0007,0883.7,-00.2,028,0127,1579621137 99,0003,0005,0883.9,-00.4,029,0132,1579621437 99,0003,0005,0883.9,-00.5,030,0136,1579621737 99,0004,0006,0883.6,-00.2,029,0119,1579622037 99,0006,0008,0883.9,+00.0,029,0133,1579622337 99,0004,0006,0883.9,-00.4,030,0131,1579622637 99,0004,0006,0883.8,-00.3,031,0125,1579622937 99,0004,0006,0883.7,-00.3,031,0149,1579623237 99,0006,0008,0883.7,-00.6,035,0120,1579623537 99,0006,0008,0883.7,-00.6,036,0122,1579623837 99,0006,0008,0883.8,-00.6,036,0112,1579624137 99,0006,0008,0883.5,-00.8,038,0142,1579624437 99,0007,0010,0883.8,-00.9,038,0122,1579624737 99,0006,0008,0883.6,-01.0,040,0117,1579625037 99,0007,0010,0883.6,-00.8,038,0134,1579625337 99,0007,0010,0883.7,-00.9,037,0122,1579625637 99,0008,0011,0883.7,-00.9,039,0125,1579625937 99,0007,0010,0883.4,-01.1,039,0144,1579626537 99,0007,0010,0883.3,-01.1,039,0139,1579626837 99,0006,0008,0883.0,-01.2,042,0129,1579627137 99,0007,0010,0883.4,-00.7,037,0124,1579627437 99,0006,0008,0883.3,-00.5,036,0139,1579627737 99,0006,0008,0883.1,-00.4,035,0143,1579628037 99,0009,0012,0883.5,-00.3,034,0128,1579628337 99,0006,0008,0883.1,-00.4,035,0122,1579628637 99,0009,0012,0883.1,-00.8,037,0123,1579628937 99,0005,0007,0883.3,-00.5,035,0133,1579629237 99,0006,0008,0883.4,-00.7,035,0140,1579629537 99,0004,0006,0883.2,-00.7,035,0126,1579629837 99,0004,0006,0883.2,-01.1,038,0136,1579630137 99,0005,0007,0883.4,-00.3,034,0139,1579630437 99,0006,0008,0883.2,-00.7,036,0134,1579630737 99,0006,0008,0883.2,-00.6,035,0134,1579631037 99,0005,0007,0883.1,-00.6,036,0135,1579631337 99,0006,0008,0883.6,-00.3,034,0137,1579631637 99,0005,0007,0883.4,+00.1,032,0117,1579631937 99,0004,0006,0883.4,-00.5,034,0133,1579632237 99,0009,0012,0883.1,-00.1,033,0119,1579632537 99,0011,0015,0883.1,-00.1,033,0136,1579632837 99,0005,0007,0883.1,-00.4,034,0117,1579633137 99,0005,0007,0883.3,-00.7,037,0122,1579633437 99,0008,0011,0882.9,-00.9,038,0123,1579633737 99,0006,0008,0883.0,-00.6,036,0111,1579634037 99,0007,0010,0883.0,-00.9,040,0141,1579634337 99,0008,0011,0883.0,-00.9,039,0139,1579634637 99,0010,0013,0883.0,-00.8,038,0132,1579634937 99,0007,0010,0882.9,-01.1,039,0124,1579635237 99,0010,0013,0882.9,-01.0,039,0118,1579635537 99,0008,0011,0882.7,-01.4,042,0122,1579635837 99,0009,0012,0882.8,-01.1,040,0144,1579636137 99,0009,0012,0883.1,-01.2,040,0143,1579636437 99,0008,0011,0882.8,-00.9,039,0144,1579636737 99,0012,0016,0882.8,-00.9,039,0119,1579637037 99,0008,0011,0882.6,-01.2,040,0136,1579637337 99,0007,0010,0882.6,-01.1,039,0145,1579637637 99,0014,0018,0882.5,-00.8,038,0122,1579637937 99,0009,0012,0882.4,-01.1,042,0141,1579638237 99,0007,0010,0882.5,-00.9,039,0121,1579638537 99,0008,0011,0882.7,-01.0,039,0130,1579638837 99,0004,0006,0882.8,-00.5,035,0129,1579639137 99,0005,0007,0882.6,-00.7,038,0129,1579639437 99,0004,0006,0882.4,-00.4,034,0112,1579639737 99,0004,0006,0882.6,+00.0,032,0137,1579640037 99,0010,0013,0882.6,-00.4,034,0138,1579640337 99,0003,0005,0882.7,-00.5,034,0123,1579640637 99,0006,0008,0882.8,-00.6,034,0146,1579640937 99,0022,0029,0882.5,-00.4,033,0134,1579641237 99,0017,0023,0882.8,-00.5,034,0148,1579641537 99,0009,0012,0882.5,-00.4,032,0136,1579641837 99,0009,0012,0882.6,-00.6,032,0137,1579642137 99,0004,0006,0882.5,-00.4,030,0125,1579642437 99,0006,0008,0882.3,-00.5,031,0129,1579642737 99,0005,0007,0882.2,-00.6,030,0118,1579643037 99,0005,0007,0882.3,-00.6,031,0142,1579643337 99,0004,0006,0881.9,-01.0,033,0109,1579643637 99,0005,0007,0882.1,-01.3,037,0115,1579643937 99,0004,0006,0882.1,-00.6,033,0131,1579644237 99,0005,0007,0882.0,-00.2,028,0114,1579644537 99,0003,0005,0881.9,+00.0,027,0126,1579644837 99,0004,0006,0881.8,-00.3,028,0135,1579645137 99,0004,0006,0881.9,-00.5,029,0131,1579645437 99,0003,0005,0881.8,-00.4,027,0134,1579645737 99,0004,0006,0881.6,-00.2,025,0147,1579646037 99,0003,0005,0881.8,-00.3,024,0116,1579646337 99,0003,0005,0881.8,-00.3,024,0121,1579646637 99,0003,0005,0881.3,-00.2,023,0134,1579646937 99,0004,0006,0881.5,-00.1,024,0144,1579647237 99,0003,0005,0881.5,-00.1,022,0122,1579647537 99,0002,0003,0881.4,+00.0,022,0145,1579647837 99,0003,0005,0881.4,+00.0,021,0119,1579648137 99,0003,0005,0881.5,-00.1,021,0118,1579648437 99,0002,0003,0881.4,-00.1,022,0136,1579648737 99,0004,0006,0881.3,-00.4,024,0126,1579649037 99,0003,0005,0881.4,-00.1,022,0112,1579649337 99,0004,0006,0881.2,-00.0,020,0128,1579649637 99,0003,0005,0881.5,+00.2,021,0129,1579649937 99,0003,0005,0881.3,+00.2,020,0112,1579650237 99,0003,0005,0881.2,-00.1,023,0112,1579650537 99,0004,0006,0881.2,-00.3,026,0119,1579650837 99,0003,0005,0881.0,+00.3,018,0125,1579651137 99,0002,0003,0881.3,+00.6,017,0131,1579651437 99,0002,0003,0880.9,-00.1,020,0132,1579651737 99,0002,0003,0881.2,+00.2,020,0136,1579652037 99,0002,0003,0881.1,+00.5,017,0135,1579652337 99,0003,0005,0881.1,+00.5,018,0120,1579652637 99,0002,0003,0881.0,+00.7,016,0160,1579652938 99,0003,0005,0881.0,+00.3,018,0118,1579653238 99,0002,0003,0880.9,+00.6,017,0130,1579653537 99,0002,0003,0880.9,-00.1,021,0145,1579653837 99,0002,0003,0881.2,+00.2,019,0125,1579654137 99,0002,0003,0880.8,+00.2,018,0130,1579654437 99,0002,0003,0880.8,+00.1,020,0136,1579654737 99,0004,0006,0880.8,+00.1,019,0128,1579655037 99,0002,0003,0880.8,+00.2,020,0113,1579655337 99,0003,0005,0881.1,-00.0,020,0128,1579655637 99,0002,0003,0880.6,-00.2,020,0140,1579655937 99,0002,0003,0880.8,-00.1,019,0157,1579656238 99,0002,0003,0880.9,+00.5,016,0152,1579656538 99,0008,0011,0881.1,+00.4,018,0141,1579656838 99,0002,0003,0880.5,+00.2,018,0131,1579657138 99,0002,0003,0880.9,+00.0,020,0157,1579657438 99,0002,0003,0880.8,+00.4,016,0129,1579657738 99,0001,0002,0880.9,+00.7,015,0145,1579658038 99,0002,0003,0880.5,+00.6,018,0141,1579658338 99,0002,0003,0880.3,+00.5,016,0147,1579658638 99,0001,0002,0880.3,+00.4,018,0112,1579658938 99,0001,0002,0880.4,+00.9,014,0137,1579659238 99,0002,0003,0880.5,+00.8,015,0125,1579659538 99,0003,0005,0880.6,+00.6,016,0135,1579659838 99,0002,0003,0880.4,+00.5,016,0146,1579660138 99,0001,0002,0880.7,+00.6,017,0125,1579660438 99,0001,0002,0880.4,+00.9,014,0121,1579660738 99,0001,0002,0880.3,+00.7,017,0132,1579661038 99,0002,0003,0880.3,+00.9,015,0127,1579661338 99,0001,0002,0880.4,+00.5,017,0118,1579661638 99,0001,0002,0880.4,+00.9,015,0133,1579661938 99,0002,0003,0880.2,+00.6,016,0137,1579662238 99,0001,0002,0880.0,+00.3,020,0115,1579662538 99,0001,0002,0880.1,+00.5,018,0128,1579662838 99,0002,0003,0880.1,+00.8,014,0129,1579663138 99,0001,0002,0880.3,+00.5,020,0151,1579663438 99,0001,0002,0880.1,+00.2,021,0149,1579663738 99,0001,0002,0880.2,+00.8,013,0133,1579664038 99,0001,0002,0879.9,+00.9,015,0131,1579664338 99,0001,0002,0880.0,+00.4,015,0114,1579664638 99,0001,0002,0879.7,+00.6,017,0136,1579664938 99,0002,0003,0879.9,+00.2,018,0107,1579665238 99,0001,0002,0879.7,+00.6,017,0128,1579665538 99,0002,0003,0879.5,+00.5,016,0132,1579665838 99,0001,0002,0880.0,+00.7,014,0118,1579666138 99,0001,0002,0879.9,+00.4,017,0136,1579666438 99,0001,0002,0879.7,+00.7,016,0128,1579666738 99,0001,0002,0879.8,+00.7,015,0133,1579667038 99,0002,0003,0879.8,+00.3,017,0138,1579667338 99,0001,0002,0879.8,+00.3,016,0152,1579667938 99,0001,0002,0879.8,+00.6,016,0112,1579668238 99,0001,0002,0879.5,+00.5,015,0100,1579668538 99,0001,0002,0879.9,+00.2,017,0134,1579668838 99,0001,0002,0879.8,+00.3,016,0118,1579669138 99,0001,0002,0879.8,+00.8,012,0150,1579669438 99,0001,0002,0879.6,+00.6,013,0133,1579669738 99,0001,0002,0879.5,+00.5,014,0131,1579670038 99,0001,0002,0879.8,+01.1,012,0115,1579670338 99,0001,0002,0879.8,+01.0,012,0123,1579670638 99,0001,0002,0879.5,+01.1,011,0114,1579670938 99,0001,0002,0879.5,+01.7,007,0132,1579671238 99,0001,0002,0879.9,+01.4,009,0143,1579671538 99,0001,0002,0879.8,+01.8,008,0138,1579671838 99,0000,0001,0879.8,+01.8,006,0142,1579672138 99,0000,0001,0879.3,+02.2,008,0115,1579672438 99,0001,0002,0879.8,+02.5,006,0122,1579672738 99,0005,0007,0878.8,+03.4,009,0125,1579673038 99,0001,0002,0878.8,+04.6,009,0122,1579673338 99,0000,0001,0879.3,+04.5,006,0126,1579673638 99,0000,0001,0878.9,+05.4,007,0125,1579673938 99,0000,0001,0878.8,+05.1,010,0131,1579674538 99,0002,0003,0879.8,+04.9,006,0121,1579674838 99,0001,0002,0878.9,+06.5,002,0100,1579675438 99,0000,0001,0878.8,+07.4,004,0133,1579675738 99,0001,0002,0878.8,+08.2,004,0117,1579676638 99,0001,0002,0878.7,+09.7,007,0133,1579677238 99,0001,0002,0878.7,+10.2,004,0127,1579677538 99,0001,0002,0878.5,+10.1,003,0124,1579677838 99,0001,0002,0878.7,+09.5,003,0131,1579678738 99,0002,0003,0878.4,+09.8,003,0135,1579679338 99,0001,0002,0878.5,+09.9,006,0119,1579679638 99,0001,0002,0878.4,+10.0,008,0128,1579679938 99,0001,0002,0878.6,+10.4,006,0142,1579680538 99,0001,0002,0878.5,+09.4,005,0136,1579680838 99,0001,0002,0878.6,+09.8,006,0126,1579681138 99,0001,0002,0878.5,+10.6,005,0126,1579681438 99,0001,0002,0878.4,+10.3,005,0125,1579681738 99,0001,0002,0878.5,+09.6,007,0150,1579682038 99,0001,0002,0878.4,+10.6,003,0136,1579682638 99,0001,0002,0878.5,+10.6,001,0140,1579683238 99,0001,0002,0878.3,+09.7,003,0127,1579683838 99,0000,0001,0878.3,+10.5,002,0127,1579684138 99,0001,0002,0878.5,+09.9,003,0117,1579684438 99,0001,0002,0878.3,+10.2,002,0131,1579684738 99,0001,0002,0878.2,+11.5,002,0125,1579685038 99,0001,0002,0878.3,+10.1,005,0120,1579685338 99,0002,0003,0878.6,+09.0,009,0129,1579685638 99,0003,0005,0878.2,+10.2,008,0128,1579685938 99,0002,0003,0878.0,+09.0,008,0139,1579686238 99,0001,0002,0878.3,+09.2,007,0145,1579686538 99,0001,0002,0877.9,+08.1,007,0103,1579686838 99,0001,0002,0878.0,+08.3,011,0131,1579687138 99,0001,0002,0877.8,+08.5,005,0132,1579687438 99,0001,0002,0877.7,+08.6,006,0119,1579687738 99,0001,0002,0878.1,+09.1,011,0132,1579688038 99,0001,0002,0877.6,+08.5,005,0115,1579688338 99,0003,0005,0877.6,+09.7,004,0148,1579688638 99,0001,0002,0877.5,+10.1,003,0125,1579688938 99,0001,0002,0877.5,+10.3,004,0137,1579689238 99,0001,0002,0877.6,+09.8,002,0124,1579689538 99,0001,0002,0877.7,+08.8,002,0145,1579689838 99,0001,0002,0877.5,+08.8,002,0133,1579690138 99,0001,0002,0877.2,+10.6,002,0144,1579690438 99,0001,0002,0877.1,+10.1,001,0136,1579691038 99,0002,0003,0877.0,+10.7,001,0139,1579691338 99,0001,0002,0876.9,+10.0,003,0149,1579691638 99,0001,0002,0876.9,+10.9,004,0138,1579691938 99,0003,0005,0876.7,+11.2,007,0121,1579692539 99,0004,0006,0876.6,+10.8,010,0122,1579692839 99,0001,0002,0876.9,+10.2,011,0136,1579693138 99,0001,0002,0876.8,+09.5,015,0111,1579693438 99,0001,0002,0876.6,+09.2,015,0133,1579693738 99,0001,0002,0876.5,+10.0,014,0128,1579694038 99,0001,0002,0876.9,+09.8,015,0164,1579694338 99,0001,0002,0876.8,+08.4,018,0128,1579694638 99,0001,0002,0876.7,+08.6,019,0128,1579694938 99,0003,0005,0876.7,+08.8,017,0124,1579695238 99,0002,0003,0876.5,+08.8,016,0122,1579695538 99,0001,0002,0876.8,+07.9,018,0136,1579695838 99,0002,0003,0876.7,+07.4,017,0134,1579696439 99,0001,0002,0876.8,+07.3,017,0115,1579696738 99,0003,0005,0876.5,+07.2,018,0145,1579697039 99,0002,0003,0876.7,+06.3,020,0136,1579697339 99,0004,0006,0876.7,+06.4,019,0139,1579697639 99,0002,0003,0876.9,+06.1,022,0126,1579698539 99,0002,0003,0877.1,+06.3,020,0135,1579698838 99,0003,0005,0877.0,+06.3,022,0118,1579699439 99,0002,0003,0876.5,+06.3,023,0135,1579699739 99,0002,0003,0876.6,+05.9,025,0124,1579700039 99,0003,0005,0876.9,+06.1,021,0135,1579700639 99,0004,0006,0877.0,+05.8,022,0123,1579700939 99,0001,0002,0876.8,+05.7,021,0128,1579701239 99,0003,0005,0876.7,+05.3,021,0113,1579701539 99,0002,0003,0876.9,+05.4,020,0133,1579701839 99,0007,0010,0876.6,+05.4,020,0124,1579702139 99,0005,0007,0876.6,+05.6,020,0151,1579703039 99,0003,0005,0876.4,+05.4,021,0127,1579703639 99,0002,0003,0876.4,+05.0,022,0130,1579703939 99,0003,0005,0876.3,+05.1,019,0139,1579704239 99,0004,0006,0876.2,+05.2,019,0119,1579704539 99,0004,0006,0876.0,+04.6,020,0132,1579704839 99,0007,0010,0876.3,+04.9,016,0135,1579705139 99,0004,0006,0876.2,+05.3,013,0150,1579705439 99,0007,0010,0876.4,+05.1,013,0127,1579705738 99,0005,0007,0876.3,+05.0,012,0120,1579706039 99,0005,0007,0876.5,+05.2,011,0143,1579706339 99,0003,0005,0876.3,+05.1,011,0126,1579706638 99,0004,0006,0876.0,+04.2,015,0118,1579706939 99,0004,0006,0876.0,+05.2,009,0114,1579707239 99,0003,0005,0875.9,+04.7,011,0140,1579707839 99,0003,0005,0876.2,+04.9,009,0139,1579708139 99,0005,0007,0876.1,+04.2,012,0131,1579708439 99,0008,0011,0876.0,+04.5,010,0129,1579708739 99,0004,0006,0875.8,+04.4,009,0131,1579709039 99,0003,0005,0876.1,+04.9,008,0138,1579709339 99,0005,0007,0875.8,+04.2,009,0127,1579709639 99,0006,0008,0875.6,+04.2,008,0118,1579709939 99,0007,0010,0875.7,+03.9,009,0132,1579710239 99,0007,0010,0875.9,+04.1,008,0134,1579710539 99,0006,0008,0875.9,+04.1,010,0128,1579710839 99,0004,0006,0875.7,+04.4,009,0131,1579711139 99,0002,0003,0875.6,+04.1,009,0152,1579711439 99,0003,0005,0875.6,+04.5,006,0121,1579711739 99,0006,0008,0875.4,+04.2,009,0151,1579712039 99,0004,0006,0875.4,+04.6,006,0124,1579712339 99,0005,0007,0875.5,+04.1,008,0135,1579712939 99,0006,0008,0875.5,+04.1,007,0112,1579713239 99,0007,0010,0875.4,+03.7,009,0147,1579713539 99,0004,0006,0875.6,+03.9,010,0119,1579713839 99,0004,0006,0875.4,+04.0,008,0126,1579714139 99,0005,0007,0875.6,+04.4,006,0135,1579714439 99,0005,0007,0875.5,+03.5,008,0139,1579714739 99,0004,0006,0875.5,+03.5,010,0129,1579715039 99,0003,0005,0875.5,+03.4,007,0141,1579715339 99,0003,0005,0875.1,+03.7,007,0135,1579715639 99,0004,0006,0875.6,+03.9,006,0142,1579715939 99,0010,0013,0875.3,+04.2,006,0123,1579716539 99,0004,0006,0875.4,+04.6,005,0125,1579716839 99,0004,0006,0875.4,+03.7,010,0137,1579717139 99,0004,0006,0875.2,+04.2,006,0129,1579717439 99,0003,0005,0875.1,+04.4,007,0125,1579717739 99,0004,0006,0875.0,+04.8,005,0123,1579718039 99,0006,0008,0875.2,+04.2,005,0153,1579718339 99,0003,0005,0874.8,+04.3,006,0122,1579718639 99,0004,0006,0875.0,+04.7,005,0128,1579718939 99,0002,0003,0874.6,+04.2,004,0115,1579719239 99,0002,0003,0874.5,+04.1,003,0137,1579719539 99,0002,0003,0874.5,+04.6,003,0144,1579719839 99,0003,0005,0874.9,+03.9,004,0136,1579720139 99,0002,0003,0874.6,+04.6,003,0116,1579720439 99,0001,0002,0874.7,+05.1,001,0131,1579720739 99,0001,0002,0874.8,+05.0,002,0133,1579721039 99,0002,0003,0874.6,+05.4,002,0110,1579721639 99,0002,0003,0874.7,+04.7,002,0137,1579721939 99,0001,0002,0874.5,+04.8,003,0119,1579722239 99,0001,0002,0874.7,+05.1,001,0136,1579722539 99,0001,0002,0874.6,+05.1,001,0135,1579722839 99,0002,0003,0874.4,+04.6,003,0134,1579723139 99,0002,0003,0874.6,+05.0,001,0113,1579723439 99,0002,0003,0874.2,+05.5,000,0142,1579723739 99,0002,0003,0874.4,+05.1,000,0150,1579724339 99,0001,0002,0874.4,+05.3,000,0148,1579724639 99,0002,0003,0874.3,+06.1,000,0136,1579724939 99,0002,0003,0874.2,+05.5,000,0148,1579725239 99,0003,0005,0874.1,+05.5,001,0129,1579725539 99,0003,0005,0874.3,+05.2,002,0134,1579725839 99,0006,0008,0874.1,+05.7,001,0142,1579726139 99,0002,0003,0874.0,+05.5,002,0142,1579726439 99,0002,0003,0874.0,+05.9,000,0117,1579726739 99,0003,0005,0874.0,+05.4,002,0131,1579727039 99,0001,0002,0874.1,+05.8,001,0133,1579727339 99,0002,0003,0874.2,+05.9,002,0123,1579727639 99,0002,0003,0873.8,+05.6,004,0126,1579728239 99,0002,0003,0874.2,+05.8,001,0134,1579728539 99,0001,0002,0874.0,+05.7,001,0141,1579728839 99,0001,0002,0874.3,+06.0,001,0137,1579729139 99,0002,0003,0874.1,+05.8,003,0125,1579729439 99,0001,0002,0874.0,+05.1,003,0126,1579730039 99,0002,0003,0874.0,+04.9,002,0139,1579730339 99,0003,0005,0874.2,+05.2,003,0135,1579730639 99,0002,0003,0873.9,+04.6,004,0141,1579730939 99,0002,0003,0874.3,+05.2,003,0126,1579731239 99,0010,0013,0873.8,+05.0,003,0136,1579731539 99,0003,0005,0874.0,+04.7,004,0132,1579731839 99,0001,0002,0873.9,+04.2,005,0136,1579732139 99,0002,0003,0873.9,+04.9,004,0126,1579732439 99,0003,0005,0873.6,+04.8,004,0125,1579732739 99,0001,0002,0873.9,+04.7,004,0130,1579733039 99,0004,0006,0873.6,+04.5,004,0129,1579733639 99,0002,0003,0873.6,+04.5,004,0130,1579733939 99,0002,0003,0873.3,+04.4,004,0145,1579734239 99,0002,0003,0873.4,+04.3,006,0127,1579734539 99,0001,0002,0873.0,+04.8,003,0146,1579734839 99,0001,0002,0872.9,+04.5,006,0129,1579735139 99,0001,0002,0872.8,+04.3,006,0136,1579735439 99,0001,0002,0872.9,+05.0,004,0131,1579735739 99,0001,0002,0873.0,+04.7,005,0130,1579736039 99,0001,0002,0873.2,+04.7,004,0142,1579736339 99,0001,0002,0872.9,+04.5,006,0127,1579736639 99,0001,0002,0873.2,+04.7,006,0130,1579736939 99,0001,0002,0872.9,+04.5,005,0127,1579737239 99,0001,0002,0872.9,+04.1,006,0135,1579737539 99,0003,0005,0873.1,+03.9,006,0142,1579737839 99,0002,0003,0873.3,+04.0,006,0138,1579738139 99,0003,0005,0872.9,+03.7,006,0126,1579738439 99,0002,0003,0872.9,+03.8,006,0118,1579738739 99,0001,0002,0872.7,+03.6,006,0144,1579739039 99,0001,0002,0872.8,+03.3,008,0107,1579739339 99,0002,0003,0872.4,+03.5,007,0118,1579739639 99,0002,0003,0872.6,+02.9,010,0130,1579739939 99,0002,0003,0872.3,+02.7,009,0123,1579740239 99,0002,0003,0872.6,+03.1,007,0151,1579740539 99,0002,0003,0872.2,+02.9,010,0134,1579740839 99,0001,0002,0872.4,+03.4,008,0131,1579741139 99,0001,0002,0872.4,+03.6,008,0136,1579741439 99,0003,0005,0872.5,+03.4,009,0121,1579741739 99,0003,0005,0872.3,+03.3,009,0131,1579742039 99,0004,0006,0872.1,+03.2,009,0143,1579742339 99,0002,0003,0871.9,+02.8,012,0141,1579742639 99,0002,0003,0872.5,+03.1,010,0137,1579742939 99,0002,0003,0872.4,+02.9,012,0134,1579743239 99,0005,0007,0872.2,+02.9,012,0135,1579743539 99,0002,0003,0872.1,+02.6,013,0130,1579743839 99,0004,0006,0872.3,+02.2,013,0130,1579744139 99,0004,0006,0872.3,+01.9,015,0135,1579744439 99,0025,0034,0872.3,+01.8,016,0129,1579744739 99,0005,0007,0872.3,+01.5,017,0123,1579745039 99,0004,0006,0871.9,+01.3,017,0137,1579745339 99,0006,0008,0872.1,+01.0,020,0129,1579745639 99,0008,0011,0872.2,+01.0,020,0124,1579745939 99,0005,0007,0872.4,+00.9,019,0138,1579746239 99,0005,0007,0872.0,+00.6,021,0122,1579746539 99,0005,0007,0872.2,+01.0,020,0130,1579746839 99,0006,0008,0872.3,+00.7,022,0135,1579747139 99,0007,0010,0872.3,+00.7,021,0124,1579747439 99,0009,0012,0872.2,+00.5,023,0121,1579747739 99,0005,0007,0872.1,+00.8,021,0116,1579748039 99,0006,0008,0872.3,+00.6,022,0143,1579748339 99,0014,0018,0872.2,+00.5,022,0138,1579748639 99,0006,0008,0872.2,+00.6,021,0116,1579748939 99,0006,0008,0872.2,+00.4,022,0156,1579749239 99,0004,0006,0872.3,+00.2,024,0119,1579749539 99,0005,0007,0872.5,+00.7,021,0118,1579749839 99,0006,0008,0872.4,+00.6,022,0125,1579750140 99,0007,0010,0872.3,+00.6,021,0148,1579750440 99,0007,0010,0872.5,+00.3,023,0132,1579750740 99,0007,0010,0872.2,+00.1,024,0118,1579751040 99,0007,0010,0872.7,-00.3,028,0135,1579751340 99,0007,0010,0872.6,-00.6,029,0147,1579751640 99,0008,0011,0872.7,-00.3,027,0130,1579751940 99,0007,0010,0872.8,-00.3,027,0148,1579752240 99,0010,0013,0873.1,-00.3,027,0152,1579752540 99,0009,0012,0872.8,-00.5,029,0125,1579752840 99,0010,0013,0873.1,-00.9,032,0128,1579753140 99,0011,0015,0873.0,-00.8,032,0140,1579753440 99,0010,0013,0873.1,-01.1,036,0131,1579753740 99,0008,0011,0873.0,-01.3,038,0143,1579754040 99,0015,0021,0873.0,-01.6,040,0123,1579754340 99,0014,0018,0873.3,-01.9,042,0119,1579754640 99,0014,0018,0873.0,-02.4,045,0134,1579754940 99,0011,0015,0872.9,-02.5,046,0130,1579755240 99,0014,0018,0873.2,-02.5,048,0125,1579755540 99,0014,0018,0873.1,-02.7,047,0103,1579755840 99,0013,0017,0873.6,-02.9,049,0127,1579756140 99,0014,0018,0873.3,-03.1,050,0135,1579756440 99,0014,0018,0873.9,-03.2,052,0119,1579756740 99,0014,0018,0873.9,-03.1,052,0137,1579757040 99,0016,0022,0873.6,-03.1,053,0139,1579757340 99,0017,0023,0874.0,-03.2,054,0114,1579757640 99,0018,0024,0874.4,-03.2,055,0115,1579757940 99,0017,0023,0873.8,-03.1,056,0127,1579758240 99,0014,0018,0874.1,-03.3,056,0151,1579758540 99,0016,0022,0874.0,-03.1,056,0146,1579758840 99,0015,0021,0874.6,-03.3,058,0109,1579759140 99,0016,0022,0874.6,-03.3,060,0141,1579759440 99,0014,0018,0874.3,-02.1,059,0117,1579759740 99,0014,0018,0874.6,-02.4,058,0136,1579760040 99,0019,0026,0874.3,-02.5,059,0098,1579760340 99,0018,0024,0874.3,-01.1,055,0138,1579760640 99,0019,0026,0874.8,-01.1,055,0142,1579760940 99,0017,0023,0875.1,-02.1,058,0129,1579761240 99,0018,0024,0875.6,-02.3,060,0146,1579761540 99,0019,0026,0874.8,-00.9,058,0120,1579761840 99,0020,0027,0874.6,-00.5,053,0149,1579762140 99,0016,0022,0874.7,-00.2,052,0132,1579762440 99,0019,0026,0874.9,-00.7,053,0119,1579762740 99,0016,0022,0874.9,-00.3,053,0133,1579763040 99,0015,0021,0874.6,-01.2,055,0146,1579763340 99,0016,0022,0875.0,+00.5,051,0142,1579763640 99,0015,0021,0875.1,+00.8,049,0150,1579763940 99,0016,0022,0874.9,-00.2,053,0137,1579764240 99,0019,0026,0875.1,-00.6,052,0146,1579764540 99,0017,0023,0875.1,-01.1,054,0130,1579764840 99,0020,0027,0875.5,-00.1,052,0122,1579765140 99,0021,0028,0875.4,+00.9,050,0127,1579765440 99,0023,0031,0875.6,+00.5,050,0150,1579765740 99,0016,0022,0876.0,+01.7,046,0157,1579766040 99,0020,0027,0876.0,+00.7,049,0124,1579766340 99,0021,0028,0876.1,+00.7,049,0144,1579766640 99,0016,0022,0876.2,+01.4,046,0138,1579766940 99,0018,0024,0876.2,+01.9,044,0132,1579767240 99,0026,0036,0876.4,+01.6,046,0126,1579767540 99,0023,0031,0875.9,+02.4,043,0130,1579767840 99,0020,0027,0876.7,+02.1,044,0130,1579768140 99,0021,0028,0876.1,+01.8,044,0146,1579768440 99,0018,0024,0876.4,+02.3,044,0143,1579768740 99,0018,0024,0876.4,+01.9,045,0129,1579769040 99,0015,0021,0876.6,+02.8,045,0135,1579769340 99,0024,0032,0876.4,+03.2,041,0159,1579769640 99,0023,0031,0876.6,+00.9,046,0122,1579769940 99,0020,0027,0876.4,+02.3,043,0133,1579770240 99,0018,0024,0876.7,+02.9,043,0137,1579770540 99,0019,0026,0876.5,+02.6,042,0127,1579770840 99,0019,0026,0876.5,+03.0,043,0143,1579771140 99,0016,0022,0876.2,+02.6,043,0124,1579771440 99,0025,0034,0876.6,+03.1,041,0143,1579771740 99,0019,0026,0876.8,+03.0,044,0128,1579772040 99,0022,0029,0876.6,+03.2,040,0126,1579772640 99,0020,0027,0876.9,+02.5,044,0113,1579772940 99,0019,0026,0876.5,+03.0,041,0115,1579773240 99,0020,0027,0876.7,+03.3,044,0135,1579773540 99,0022,0029,0876.5,+02.2,043,0131,1579773840 99,0020,0027,0876.5,+02.8,042,0134,1579774140 99,0018,0024,0876.7,+03.4,042,0134,1579774440 99,0020,0027,0876.6,+03.7,039,0127,1579774740 99,0016,0022,0877.0,+04.2,039,0125,1579775040 99,0021,0028,0877.0,+03.3,040,0125,1579775340 99,0023,0031,0876.9,+01.9,044,0129,1579775640 99,0019,0026,0876.8,+02.7,043,0127,1579775940 99,0020,0027,0877.1,+03.9,039,0132,1579776240 99,0023,0031,0877.2,+03.2,042,0152,1579776540 99,0022,0029,0876.8,+03.4,040,0125,1579776840 99,0020,0027,0877.1,+03.7,040,0127,1579777140 99,0022,0029,0877.2,+03.3,041,0118,1579777440 99,0019,0026,0877.2,+03.1,042,0131,1579777740 99,0022,0029,0876.9,+03.4,042,0167,1579778040 99,0023,0031,0876.8,+03.4,042,0126,1579778340 99,0032,0044,0876.8,+02.9,043,0139,1579778640 99,0023,0031,0877.1,+02.7,043,0140,1579779240 99,0021,0028,0877.0,+02.7,041,0134,1579779540 99,0018,0024,0877.3,+02.5,042,0139,1579780140 99,0019,0026,0876.9,+02.2,042,0131,1579780440 99,0020,0027,0877.0,+01.8,043,0126,1579780740 99,0027,0037,0877.3,+01.5,044,0127,1579781040 99,0022,0029,0877.0,+01.1,046,0125,1579781340 99,0022,0029,0877.2,+01.3,047,0113,1579781640 99,0024,0032,0877.2,+01.2,046,0137,1579781940 99,0020,0027,0877.2,+00.9,047,0144,1579782240 99,0020,0027,0877.3,+00.9,047,0149,1579782540 99,0020,0027,0876.9,-00.1,050,0123,1579783140 99,0020,0027,0876.9,-00.8,052,0135,1579783440 99,0019,0026,0877.1,-00.5,052,0115,1579783740 99,0016,0022,0877.4,-01.0,051,0126,1579784040 99,0018,0024,0877.2,-01.1,051,0123,1579784640 99,0019,0026,0877.5,-01.1,052,0145,1579784940 99,0021,0028,0877.2,-01.0,052,0122,1579785240 99,0023,0031,0877.5,-01.1,052,0115,1579785540 99,0022,0029,0877.3,-01.4,051,0123,1579785841 99,0019,0026,0877.4,-01.6,052,0134,1579786140 99,0017,0023,0877.2,-01.4,051,0130,1579786440 99,0016,0022,0877.5,-01.5,051,0140,1579786740 99,0015,0021,0877.5,-01.7,052,0116,1579787040 99,0017,0023,0877.2,-01.8,053,0145,1579787340 99,0017,0023,0877.7,-01.7,052,0146,1579787640 99,0018,0024,0877.4,-01.7,053,0142,1579787940 99,0018,0024,0877.5,-01.9,053,0133,1579788240 99,0016,0022,0877.7,-01.9,052,0128,1579788540 99,0016,0022,0877.5,-01.9,053,0144,1579788840 99,0018,0024,0877.8,-02.0,055,0135,1579789140 99,0019,0026,0877.7,-01.9,055,0146,1579789441 99,0020,0027,0877.4,-02.0,055,0135,1579789741 99,0019,0026,0877.4,-02.1,055,0127,1579790041 99,0020,0027,0877.4,-02.0,054,0135,1579790341 99,0014,0018,0877.6,-02.2,055,0123,1579790641 99,0017,0023,0877.4,-02.3,055,0131,1579790941 99,0017,0023,0877.4,-02.2,054,0111,1579791241 99,0016,0022,0877.5,-02.5,055,0135,1579791541 99,0019,0026,0877.6,-02.4,056,0128,1579791841 99,0018,0024,0877.6,-02.6,056,0153,1579792141 99,0020,0027,0877.5,-02.5,056,0116,1579792441 99,0018,0024,0877.9,-02.7,057,0130,1579792741 99,0020,0027,0877.8,-03.0,058,0129,1579793041 99,0020,0027,0877.5,-02.8,058,0151,1579793341 99,0023,0031,0877.7,-02.9,058,0122,1579793641 99,0026,0036,0877.6,-02.8,058,0139,1579793941 99,0018,0024,0877.9,-02.9,057,0127,1579794241 99,0023,0031,0877.9,-02.9,058,0149,1579794541 99,0019,0026,0877.7,-03.1,057,0126,1579794841 99,0016,0022,0877.8,-03.2,057,0119,1579795141 99,0019,0026,0877.9,-03.2,057,0115,1579795441 99,0018,0024,0877.8,-03.2,055,0124,1579795741 99,0018,0024,0878.0,-03.2,055,0133,1579796041 99,0021,0028,0877.9,-03.3,055,0134,1579796341 99,0022,0029,0877.9,-03.5,054,0113,1579796641 99,0026,0036,0878.1,-03.3,053,0124,1579796941 99,0027,0037,0877.9,-03.4,053,0157,1579797241 99,0030,0042,0877.8,-03.4,054,0120,1579797541 99,0028,0038,0878.2,-03.7,055,0125,1579797841 99,0028,0038,0878.2,-03.6,055,0139,1579798141 99,0028,0038,0878.2,-03.6,056,0119,1579798441 99,0023,0031,0878.1,-03.6,055,0158,1579798741 99,0022,0029,0878.1,-03.7,056,0131,1579799041 99,0022,0029,0878.3,-03.9,057,0136,1579799341 99,0022,0029,0878.2,-03.9,058,0125,1579799641 99,0021,0028,0878.2,-03.9,058,0155,1579799941 99,0019,0026,0878.3,-04.0,059,0136,1579800241 99,0023,0031,0878.1,-04.2,059,0125,1579800541 99,0019,0026,0878.5,-04.3,059,0126,1579800841 99,0019,0026,0878.5,-04.2,060,0125,1579801141 99,0021,0028,0878.2,-04.4,060,0139,1579801441 99,0024,0032,0878.2,-04.4,061,0124,1579801741 99,0023,0031,0878.2,-04.3,061,0128,1579802041 99,0017,0023,0878.4,-04.2,060,0162,1579802341 99,0021,0028,0878.6,-04.0,060,0154,1579802641 99,0020,0027,0878.6,-04.1,060,0134,1579802941 99,0021,0028,0878.5,-04.2,061,0119,1579803241 99,0018,0024,0878.6,-04.0,059,0138,1579803541 99,0019,0026,0878.2,-04.0,057,0133,1579803841 99,0019,0026,0878.3,-04.1,058,0136,1579804141 99,0020,0027,0878.4,-04.2,058,0147,1579804441 99,0014,0018,0878.3,-04.3,057,0123,1579804741 99,0013,0017,0878.3,-04.3,056,0125,1579805041 99,0018,0024,0878.1,-04.4,058,0130,1579805341 99,0017,0023,0878.2,-04.5,057,0129,1579805641 99,0014,0018,0878.3,-04.2,053,0128,1579805941 99,0016,0022,0878.2,-04.1,051,0144,1579806241 99,0014,0018,0878.2,-03.9,049,0133,1579806541 99,0016,0022,0878.4,-03.9,048,0132,1579806841 99,0017,0023,0878.5,-03.9,046,0139,1579807141 99,0010,0013,0878.7,-03.7,043,0141,1579807441 99,0013,0017,0878.5,-03.8,045,0121,1579807741 99,0013,0017,0878.6,-04.0,044,0118,1579808041 99,0013,0017,0878.6,-04.5,050,0145,1579808341 99,0012,0016,0878.4,-04.4,046,0113,1579808641 99,0011,0015,0878.7,-04.1,045,0133,1579808941 99,0013,0017,0878.7,-04.1,044,0128,1579809241 99,0014,0018,0878.5,-04.2,044,0136,1579809541 99,0011,0015,0879.0,-04.3,045,0137,1579809841 99,0009,0012,0879.1,-04.0,041,0139,1579810141 99,0013,0017,0878.8,-04.6,045,0114,1579810441 99,0010,0013,0879.0,-04.3,041,0147,1579810741 99,0006,0008,0878.7,-04.3,037,0150,1579811041 99,0009,0012,0878.9,-04.4,042,0135,1579811341 99,0006,0008,0878.7,-04.3,039,0131,1579811641 99,0007,0010,0878.9,-04.2,036,0115,1579811941 99,0009,0012,0878.9,-04.3,037,0122,1579812241 99,0007,0010,0879.1,-04.3,037,0144,1579812541 99,0048,0065,0879.0,-04.3,036,0154,1579812841 99,0007,0010,0879.1,-04.2,035,0140,1579813141 99,0008,0011,0879.1,-04.1,033,0124,1579813441 99,0007,0010,0879.0,-04.1,033,0143,1579813741 99,0007,0010,0878.8,-04.5,038,0128,1579814041 99,0005,0007,0879.1,-04.3,033,0107,1579814341 99,0005,0007,0879.0,-03.9,030,0128,1579814641 99,0006,0008,0878.8,-04.0,032,0134,1579814941 99,0005,0007,0879.2,-03.7,027,0130,1579815241 99,0004,0006,0879.0,-04.0,031,0134,1579815541 99,0005,0007,0878.9,-03.6,030,0149,1579815841 99,0003,0005,0879.2,-03.1,020,0127,1579816141 99,0004,0006,0879.2,-03.1,019,0141,1579816441 99,0003,0005,0879.1,-02.8,017,0131,1579816741 99,0005,0007,0879.1,-03.0,019,0135,1579817041 99,0004,0006,0879.1,-02.9,019,0113,1579817341 99,0005,0007,0878.8,-03.4,026,0141,1579817641 99,0004,0006,0879.2,-03.1,020,0128,1579817941 99,0003,0005,0879.0,-02.9,018,0140,1579818241 99,0003,0005,0879.2,-02.8,018,0127,1579818542 99,0004,0006,0878.9,-02.9,017,0118,1579818842 99,0004,0006,0878.9,-02.8,016,0119,1579819142 99,0003,0005,0879.1,-02.7,017,0146,1579819442 99,0002,0003,0879.1,-02.7,015,0124,1579819742 99,0004,0006,0878.8,-02.6,015,0147,1579820342 99,0004,0006,0878.8,-02.6,014,0137,1579820642 99,0004,0006,0878.6,-02.8,015,0126,1579820942 99,0003,0005,0878.6,-02.8,017,0140,1579821242 99,0003,0005,0878.9,-02.9,020,0138,1579821542 99,0003,0005,0878.8,-03.3,024,0121,1579821842 99,0003,0005,0878.8,-03.4,026,0137,1579822142 99,0004,0006,0878.9,-02.9,019,0117,1579822442 99,0003,0005,0878.9,-03.0,018,0131,1579822742 99,0004,0006,0878.7,-03.3,025,0114,1579823042 99,0004,0006,0878.8,-03.2,018,0115,1579823342 99,0003,0005,0878.7,-03.1,019,0155,1579823642 99,0003,0005,0878.9,-03.6,026,0122,1579823942 99,0004,0006,0879.0,-03.6,027,0126,1579824242 99,0002,0003,0879.0,-03.2,024,0138,1579824542 99,0005,0007,0878.9,-03.0,016,0147,1579824842 99,0003,0005,0879.2,-03.1,016,0138,1579825142 99,0003,0005,0878.7,-03.4,019,0132,1579825442 99,0004,0006,0878.8,-03.0,015,0141,1579825742 99,0002,0003,0878.8,-03.0,015,0125,1579826042 99,0003,0005,0879.0,-03.0,014,0114,1579826342 99,0003,0005,0879.0,-03.2,019,0116,1579826642 99,0002,0003,0879.0,-03.2,017,0134,1579826942 99,0003,0005,0879.2,-03.2,017,0156,1579827242 99,0004,0006,0879.0,-03.1,019,0122,1579827542 99,0004,0006,0878.7,-03.4,024,0133,1579827842 99,0004,0006,0878.8,-03.4,020,0150,1579828142 99,0004,0006,0879.1,-03.3,018,0129,1579828442 99,0004,0006,0879.0,-03.2,019,0133,1579828742 99,0005,0007,0879.0,-03.3,021,0134,1579829042 99,0004,0006,0878.5,-03.1,018,0122,1579829342 99,0003,0005,0878.7,-03.0,016,0121,1579829642 99,0004,0006,0878.6,-03.1,018,0135,1579829942 99,0003,0005,0878.3,-03.3,020,0135,1579830242 99,0003,0005,0878.7,-03.1,017,0136,1579830542 99,0003,0005,0878.4,-02.9,018,0117,1579830842 99,0004,0006,0878.5,-03.1,015,0138,1579831142 99,0003,0005,0878.5,-03.1,015,0158,1579831442 99,0004,0006,0878.2,-02.9,014,0142,1579831742 99,0002,0003,0878.3,-03.1,015,0116,1579832042 99,0004,0006,0878.4,-03.1,015,0139,1579832342 99,0004,0006,0878.2,-02.9,011,0125,1579832642 99,0003,0005,0878.1,-02.9,012,0131,1579832942 99,0004,0006,0878.3,-02.9,011,0136,1579833242 99,0003,0005,0878.4,-02.9,011,0119,1579833542 99,0003,0005,0878.4,-02.9,011,0126,1579833842 99,0003,0005,0878.2,-02.9,010,0149,1579834142 99,0003,0005,0878.2,-02.9,010,0147,1579834442 99,0002,0003,0878.0,-02.9,009,0135,1579834742 99,0001,0002,0878.2,-02.5,007,0136,1579835042 99,0002,0003,0878.2,-02.5,008,0128,1579835342 99,0002,0003,0878.3,-02.7,009,0127,1579835642 99,0002,0003,0878.3,-02.8,008,0126,1579835942 99,0002,0003,0878.3,-02.8,008,0135,1579836242 99,0002,0003,0878.4,-02.7,007,0116,1579836542 99,0003,0005,0878.4,-02.8,011,0123,1579836842 99,0001,0002,0878.1,-02.6,007,0140,1579837142 99,0002,0003,0878.1,-02.6,008,0153,1579837442 99,0001,0002,0878.1,-02.5,005,0141,1579837742 99,0002,0003,0878.4,-02.5,005,0139,1579838042 99,0003,0005,0877.9,-02.6,008,0123,1579838342 99,0001,0002,0878.0,-02.5,007,0109,1579838642 99,0002,0003,0878.2,-02.2,003,0130,1579838942 99,0001,0002,0877.8,-02.7,009,0127,1579839242 99,0001,0002,0878.0,-02.3,007,0127,1579839542 99,0002,0003,0878.4,-02.0,007,0139,1579839842 99,0002,0003,0878.2,-01.8,010,0131,1579840142 99,0005,0007,0878.4,-01.3,009,0134,1579840442 99,0003,0005,0878.3,-01.3,009,0133,1579840742 99,0004,0006,0878.5,-01.3,011,0132,1579841042 99,0003,0005,0878.4,-01.6,010,0142,1579841342 99,0002,0003,0878.5,-01.3,009,0122,1579841642 99,0003,0005,0878.1,-01.4,008,0148,1579841942 99,0004,0006,0878.4,-01.3,009,0133,1579842242 99,0002,0003,0878.1,-01.2,008,0136,1579842542 99,0003,0005,0878.1,-01.5,011,0140,1579842842 99,0002,0003,0878.5,-01.3,010,0146,1579843142 99,0002,0003,0878.0,-01.5,012,0140,1579843442 99,0004,0006,0878.3,-01.3,013,0147,1579843743 99,0005,0007,0878.3,-01.3,014,0143,1579844042 99,0003,0005,0878.1,-01.2,012,0121,1579844342 99,0002,0003,0878.2,-01.2,012,0115,1579844942 99,0004,0006,0877.6,+00.3,012,0112,1579845243 99,0003,0005,0878.3,+00.1,014,0124,1579845542 99,0003,0005,0877.4,+01.3,011,0122,1579845843 99,0002,0003,0877.4,+02.1,012,0141,1579846143 99,0009,0012,0877.6,+03.3,010,0125,1579846443 99,0004,0006,0877.5,+04.2,014,0125,1579847043 99,0004,0006,0877.9,+04.2,015,0138,1579847343 99,0004,0006,0878.7,+03.4,014,0137,1579847643 99,0003,0005,0878.8,+02.9,009,0141,1579847943 99,0009,0012,0877.4,+02.9,017,0126,1579848243 99,0006,0008,0877.9,+05.8,019,0118,1579848543 99,0006,0008,0877.5,+03.2,006,0118,1579848843 99,0005,0007,0878.0,+05.6,008,0141,1579849143 99,0005,0007,0878.1,+06.8,007,0116,1579849443 99,0006,0008,0878.1,+06.9,010,0122,1579849743 99,0003,0005,0878.2,+07.2,010,0137,1579850043 99,0005,0007,0878.3,+07.9,015,0125,1579850343 99,0003,0005,0878.2,+06.6,009,0143,1579850643 99,0004,0006,0878.2,+04.2,005,0113,1579850943 99,0002,0003,0878.5,+06.6,005,0116,1579851243 99,0004,0006,0878.2,+04.0,007,0131,1579851543 99,0003,0005,0878.3,+05.9,008,0144,1579852143 99,0004,0006,0878.5,+06.6,009,0136,1579852443 99,0004,0006,0878.7,+06.2,007,0134,1579852743 99,0003,0005,0878.3,+05.1,007,0145,1579853043 99,0003,0005,0878.8,+05.8,008,0118,1579853343 99,0003,0005,0878.3,+05.3,007,0126,1579853643 99,0005,0007,0878.7,+08.3,010,0138,1579853943 99,0003,0005,0878.4,+04.9,008,0136,1579854243 99,0002,0003,0878.4,+04.9,007,0119,1579854543 99,0004,0006,0878.6,+07.4,011,0107,1579854843 99,0013,0017,0878.5,+11.0,012,0141,1579855143 99,0009,0012,0878.6,+11.3,004,0111,1579855443 99,0010,0013,0878.7,+11.8,006,0147,1579855743 99,0008,0011,0878.8,+11.6,001,0127,1579856043 99,0003,0005,0878.8,+11.2,001,0132,1579856343 99,0008,0011,0878.7,+11.6,008,0122,1579856943 99,0003,0005,0878.6,+10.9,005,0131,1579857243 99,0003,0005,0878.9,+11.1,006,0111,1579857543 99,0004,0006,0878.7,+11.1,004,0129,1579858143 99,0006,0008,0878.8,+10.6,002,0144,1579858443 99,0002,0003,0878.6,+10.6,005,0111,1579858743 99,0003,0005,0878.9,+10.7,004,0144,1579859043 99,0003,0005,0878.9,+09.1,000,0144,1579859343 99,0003,0005,0878.9,+10.9,003,0132,1579859643 99,0002,0003,0878.6,+10.9,001,0127,1579859943 99,0004,0006,0878.7,+10.3,002,0138,1579860243 99,0003,0005,0878.5,+08.6,001,0145,1579860543 99,0004,0006,0878.4,+10.8,002,0127,1579860843 99,0002,0003,0878.4,+10.3,000,0118,1579861143 99,0002,0003,0878.2,+10.0,000,0133,1579861443 99,0007,0010,0878.5,+10.6,001,0130,1579861743 99,0008,0011,0878.5,+10.9,002,0108,1579862043 99,0005,0007,0878.1,+10.7,000,0129,1579862343 99,0002,0003,0878.2,+10.7,000,0125,1579862643 99,0001,0002,0878.0,+11.2,000,0134,1579862943 99,0003,0005,0878.2,+10.8,000,0130,1579863243 99,0004,0006,0878.2,+10.7,000,0117,1579863543 99,0004,0006,0878.1,+11.0,000,0148,1579863843 99,0005,0007,0878.3,+10.8,000,0112,1579864143 99,0008,0011,0877.9,+10.6,000,0127,1579864443 99,0009,0012,0877.9,+10.3,000,0121,1579864743 99,0004,0006,0877.9,+10.3,000,0145,1579865343 99,0004,0006,0877.9,+10.0,002,0131,1579865643 99,0014,0018,0877.9,+09.6,002,0130,1579866243 99,0005,0007,0877.8,+10.5,002,0139,1579866543 99,0007,0010,0877.7,+10.1,001,0129,1579866843 99,0006,0008,0877.5,+09.9,004,0157,1579867143 99,0005,0007,0877.9,+09.5,002,0135,1579867443 99,0004,0006,0877.9,+09.6,002,0139,1579867743 99,0004,0006,0877.7,+10.2,004,0149,1579868343 99,0003,0005,0877.9,+09.0,000,0135,1579868643 99,0019,0026,0877.8,+07.1,010,0140,1579868943 99,0010,0013,0878.0,+07.2,011,0130,1579869243 99,0010,0013,0878.0,+05.9,011,0135,1579869843 99,0011,0015,0877.8,+05.5,013,0130,1579870143 99,0018,0024,0878.0,+05.2,009,0143,1579870443 99,0017,0023,0878.2,+05.3,012,0119,1579870743 99,0021,0028,0877.9,+05.1,011,0117,1579871043 99,0022,0029,0877.8,+04.9,013,0146,1579871343 99,0018,0024,0877.6,+05.0,011,0141,1579871643 99,0018,0024,0877.9,+04.2,017,0118,1579872243 99,0012,0016,0877.9,+04.4,014,0137,1579872543 99,0022,0029,0877.6,+04.0,019,0126,1579872843 99,0013,0017,0877.7,+03.6,019,0150,1579873143 99,0021,0028,0877.7,+03.3,019,0138,1579873443 99,0031,0043,0877.5,+02.9,029,0146,1579873743 99,0022,0029,0877.8,+02.7,029,0147,1579874343 99,0027,0037,0877.6,+02.8,031,0116,1579874643 99,0027,0037,0877.8,+02.5,032,0132,1579874943 99,0014,0018,0877.8,+02.2,026,0143,1579875543 99,0009,0012,0877.5,+02.1,024,0149,1579875843 99,0011,0015,0877.7,+01.9,025,0115,1579876143 99,0013,0017,0877.6,+01.7,029,0131,1579876443 99,0010,0013,0877.6,+01.6,028,0134,1579876743 99,0006,0008,0877.2,+01.5,019,0143,1579878543 99,0012,0016,0877.6,+01.5,019,0120,1579878843 99,0006,0008,0877.3,+00.7,020,0132,1579882143 99,0010,0013,0877.2,+00.4,025,0121,1579882443 99,0021,0028,0877.3,+00.4,024,0127,1579882743 99,0008,0011,0877.4,+00.4,026,0141,1579883043 99,0020,0027,0877.5,+00.7,025,0129,1579883343 99,0014,0018,0877.3,+00.9,023,0150,1579883943 99,0010,0013,0877.5,+01.0,023,0140,1579884243 99,0020,0027,0877.6,+01.0,025,0158,1579884843 99,0015,0021,0877.5,+01.2,022,0136,1579885143 99,0012,0016,0877.8,+01.6,021,0129,1579885443 99,0010,0013,0877.6,+01.6,021,0130,1579885743 99,0015,0021,0877.4,+01.4,022,0106,1579886043 99,0012,0016,0877.5,+00.8,026,0135,1579886343 99,0008,0011,0877.3,+01.2,022,0138,1579886643 99,0012,0016,0877.5,+01.2,022,0136,1579886943 99,0010,0013,0877.7,+01.7,021,0135,1579887243 99,0010,0013,0877.7,+01.2,021,0123,1579887543 99,0012,0016,0877.4,+01.2,021,0128,1579887843 99,0012,0016,0877.7,+00.7,026,0132,1579888143 99,0012,0016,0877.9,+01.6,022,0122,1579888443 99,0011,0015,0877.4,+00.9,022,0128,1579889043 99,0010,0013,0877.5,+00.8,024,0142,1579889343 99,0009,0012,0877.6,+00.6,024,0141,1579889643 99,0011,0015,0877.4,+01.0,022,0138,1579889943 99,0010,0013,0877.6,+01.0,027,0129,1579890243 99,0011,0015,0877.2,+01.2,027,0118,1579890543 99,0013,0017,0877.3,+01.2,028,0140,1579890843 99,0012,0016,0877.2,+01.2,033,0131,1579891143 99,0012,0016,0877.3,+01.5,036,0127,1579891443 99,0014,0018,0877.4,+01.6,038,0137,1579891743 99,0013,0017,0877.7,+01.9,039,0140,1579892043 99,0011,0015,0877.2,+01.9,038,0117,1579892343 99,0011,0015,0877.6,+02.2,037,0133,1579892643 99,0014,0018,0877.6,+02.2,037,0135,1579892944 99,0013,0017,0877.6,+02.3,037,0136,1579893244 99,0012,0016,0877.4,+02.4,037,0131,1579893543 99,0013,0017,0877.5,+02.2,037,0133,1579893844 99,0009,0012,0877.5,+02.5,034,0128,1579894144 99,0011,0015,0877.6,+02.9,032,0135,1579894444 99,0010,0013,0877.3,+03.2,031,0127,1579894744 99,0012,0016,0877.5,+03.3,029,0125,1579895043 99,0010,0013,0877.6,+03.3,028,0108,1579895644 99,0019,0026,0877.7,+03.3,027,0124,1579895944 99,0018,0024,0877.4,+03.2,027,0119,1579896243 99,0009,0012,0877.2,+03.0,028,0148,1579896544 99,0010,0013,0877.2,+03.0,027,0145,1579896844 99,0009,0012,0877.2,+02.8,027,0115,1579897144 99,0011,0015,0877.0,+02.7,027,0132,1579897443 99,0007,0010,0877.2,+02.7,025,0143,1579897744 99,0010,0013,0877.4,+02.8,023,0121,1579898044 99,0013,0017,0877.3,+02.8,024,0132,1579898344 99,0012,0016,0877.2,+03.1,021,0150,1579898644 99,0018,0024,0877.2,+02.8,021,0155,1579898944 99,0016,0022,0877.0,+02.9,022,0128,1579899244 99,0010,0013,0877.0,+03.0,021,0146,1579899544 99,0009,0012,0877.0,+02.9,021,0134,1579899844 99,0009,0012,0877.4,+03.2,021,0134,1579900144 99,0006,0008,0877.0,+02.7,023,0137,1579900444 99,0007,0010,0876.9,+02.8,022,0114,1579900744 99,0008,0011,0876.7,+02.9,021,0151,1579901044 99,0012,0016,0876.9,+02.7,021,0137,1579901344 99,0007,0010,0877.0,+02.5,023,0123,1579901644 99,0009,0012,0876.9,+02.5,021,0125,1579901944 99,0010,0013,0876.7,+02.5,021,0122,1579902244 99,0005,0007,0876.7,+02.7,020,0131,1579902544 99,0007,0010,0876.6,+02.3,022,0119,1579902844 99,0007,0010,0876.6,+02.7,020,0123,1579903144 99,0009,0012,0876.7,+02.5,022,0129,1579903444 99,0006,0008,0876.4,+02.8,021,0138,1579903744 99,0006,0008,0876.8,+02.5,021,0147,1579904044 99,0008,0011,0876.2,+02.7,019,0115,1579904344 99,0005,0007,0876.7,+02.9,018,0122,1579904644 99,0006,0008,0876.3,+03.0,019,0127,1579904944 99,0005,0007,0876.4,+03.1,017,0122,1579905244 99,0006,0008,0876.5,+03.1,016,0130,1579905544 99,0007,0010,0876.1,+03.0,018,0135,1579905844 99,0005,0007,0876.2,+03.0,016,0147,1579906144 99,0004,0006,0876.2,+03.8,014,0126,1579906444 99,0006,0008,0876.4,+03.1,014,0139,1579906744 99,0006,0008,0876.4,+03.1,016,0161,1579907044 99,0003,0005,0876.1,+03.3,013,0115,1579907344 99,0003,0005,0876.1,+03.6,010,0123,1579907644 99,0005,0007,0876.5,+03.5,012,0157,1579907944 99,0005,0007,0875.9,+03.6,010,0137,1579908244 99,0003,0005,0876.0,+03.8,010,0130,1579908544 99,0004,0006,0876.1,+04.0,009,0128,1579909144 99,0004,0006,0876.1,+04.0,009,0117,1579909444 99,0002,0003,0876.1,+04.1,009,0142,1579909744 99,0004,0006,0876.0,+04.1,009,0131,1579910044 99,0005,0007,0876.1,+04.1,009,0119,1579910344 99,0004,0006,0876.0,+04.0,011,0122,1579910644 99,0004,0006,0876.0,+03.9,012,0142,1579910944 99,0003,0005,0875.9,+04.0,011,0124,1579911244 99,0003,0005,0876.0,+04.0,011,0155,1579911544 99,0004,0006,0875.8,+03.6,011,0148,1579911844 99,0005,0007,0876.0,+03.7,011,0152,1579912144 99,0005,0007,0876.0,+03.4,010,0116,1579912444 99,0004,0006,0875.9,+03.2,012,0130,1579912744 99,0005,0007,0875.8,+03.0,013,0122,1579913044 99,0006,0008,0875.8,+03.5,012,0108,1579913344 99,0004,0006,0876.0,+03.0,014,0131,1579913644 99,0005,0007,0876.0,+03.1,012,0144,1579913944 99,0005,0007,0875.6,+02.8,015,0138,1579914244 99,0005,0007,0875.9,+03.0,013,0129,1579914544 99,0006,0008,0875.9,+02.7,018,0136,1579914844 99,0005,0007,0875.9,+02.8,015,0152,1579915144 99,0004,0006,0875.6,+02.5,014,0144,1579915444 99,0004,0006,0875.6,+02.5,015,0140,1579915744 99,0004,0006,0875.5,+02.4,015,0136,1579916044 99,0007,0010,0875.5,+02.2,018,0128,1579916344 99,0008,0011,0875.5,+02.2,015,0105,1579916644 99,0005,0007,0875.8,+02.3,015,0141,1579916944 99,0004,0006,0875.5,+02.4,017,0149,1579917244 99,0004,0006,0875.7,+02.3,016,0133,1579917544 99,0004,0006,0875.5,+02.2,016,0133,1579917844 99,0003,0005,0875.3,+02.1,016,0129,1579918144 99,0004,0006,0875.3,+02.1,016,0135,1579918444 99,0005,0007,0875.3,+02.2,015,0145,1579918744 99,0005,0007,0875.1,+02.1,018,0121,1579919044 99,0005,0007,0875.0,+01.3,026,0129,1579919944 99,0004,0006,0875.2,+01.1,026,0135,1579920244 99,0005,0007,0875.0,+01.3,021,0130,1579920544 99,0005,0007,0875.1,+01.3,023,0144,1579920844 99,0004,0006,0875.0,+02.2,016,0140,1579921144 99,0005,0007,0875.2,+02.7,013,0133,1579921444 99,0005,0007,0875.1,+02.9,016,0127,1579921744 99,0005,0007,0874.9,+03.2,011,0135,1579922044 99,0004,0006,0875.3,+03.3,011,0124,1579922344 99,0004,0006,0875.1,+03.3,010,0110,1579922644 99,0003,0005,0875.0,+03.6,009,0140,1579922944 99,0003,0005,0875.2,+03.4,011,0130,1579923244 99,0011,0015,0875.0,+03.2,013,0132,1579923844 99,0003,0005,0875.4,+03.4,010,0109,1579924144 99,0003,0005,0875.2,+03.2,014,0148,1579924444 99,0003,0005,0875.1,+02.5,017,0138,1579924744 99,0003,0005,0875.0,+02.9,015,0124,1579925044 99,0004,0006,0875.3,+02.6,014,0133,1579925344 99,0003,0005,0875.3,+02.9,013,0118,1579925644 99,0005,0007,0875.1,+02.9,013,0138,1579925944 99,0006,0008,0875.2,+03.0,014,0133,1579926244 99,0004,0006,0875.4,+02.9,013,0146,1579926544 99,0010,0013,0875.8,+03.1,012,0138,1579926844 99,0003,0005,0875.7,+03.5,011,0124,1579927144 99,0004,0006,0875.6,+03.2,012,0124,1579927444 99,0003,0005,0875.5,+03.4,012,0125,1579927744 99,0003,0005,0875.4,+02.8,015,0120,1579928044 99,0003,0005,0875.5,+02.8,015,0122,1579928344 99,0003,0005,0875.8,+03.6,015,0136,1579928644 99,0004,0006,0875.4,+02.7,018,0139,1579928944 99,0006,0008,0875.7,+03.1,017,0128,1579929244 99,0004,0006,0875.7,+03.5,019,0131,1579929544 99,0007,0010,0875.7,+03.4,019,0116,1579929844 99,0005,0007,0875.9,+03.6,020,0138,1579930144 99,0005,0007,0875.7,+03.1,023,0137,1579930444 99,0006,0008,0875.6,+02.8,024,0142,1579930744 99,0005,0007,0876.1,+03.9,021,0120,1579931044 99,0005,0007,0875.6,+03.3,024,0136,1579931344 99,0005,0007,0875.4,+04.0,023,0117,1579931644 99,0005,0007,0875.3,+04.9,021,0125,1579931944 99,0005,0007,0875.1,+05.1,023,0136,1579932244 99,0005,0007,0875.1,+05.7,022,0125,1579932544 99,0004,0006,0875.0,+06.4,020,0112,1579932844 99,0005,0007,0874.9,+08.2,018,0113,1579933444 99,0004,0006,0874.7,+07.8,018,0138,1579933745 99,0003,0005,0875.8,+07.6,018,0127,1579934045 99,0006,0008,0875.9,+06.4,021,0123,1579934345 99,0007,0010,0874.7,+06.6,022,0134,1579934645 99,0006,0008,0875.0,+09.2,018,0119,1579934945 99,0005,0007,0874.8,+09.9,017,0155,1579935245 99,0005,0007,0874.8,+10.0,017,0118,1579935545 99,0007,0010,0874.5,+10.1,017,0139,1579935844 99,0005,0007,0874.7,+10.5,016,0136,1579936144 99,0007,0010,0874.9,+10.9,016,0139,1579936445 99,0004,0006,0875.0,+11.2,015,0139,1579936744 99,0008,0011,0875.0,+10.7,016,0136,1579937045 99,0006,0008,0874.7,+11.0,016,0114,1579937345 99,0006,0008,0874.8,+11.9,015,0119,1579937645 99,0007,0010,0875.3,+12.1,014,0140,1579937945 99,0007,0010,0875.2,+11.3,016,0144,1579938245 99,0005,0007,0875.1,+12.7,016,0116,1579938545 99,0008,0011,0875.2,+13.0,014,0141,1579938845 99,0005,0007,0875.3,+11.7,015,0124,1579939145 99,0005,0007,0875.4,+13.0,013,0127,1579939445 99,0007,0010,0875.3,+12.0,014,0130,1579939745 99,0006,0008,0875.1,+12.4,014,0127,1579940045 99,0004,0006,0875.3,+13.2,012,0129,1579940345 99,0007,0010,0875.3,+13.2,015,0138,1579940945 99,0004,0006,0875.2,+12.6,013,0136,1579941545 99,0003,0005,0875.7,+14.0,011,0109,1579941845 99,0010,0013,0875.8,+13.6,012,0135,1579942145 99,0027,0037,0875.9,+14.0,011,0122,1579942445 99,0005,0007,0875.6,+13.3,012,0145,1579942745 99,0006,0008,0875.7,+12.6,013,0129,1579943345 99,0023,0031,0875.4,+12.6,013,0122,1579943645 99,0013,0017,0875.5,+12.9,015,0124,1579943945 99,0004,0006,0875.5,+12.3,014,0118,1579944245 99,0006,0008,0875.4,+13.9,012,0127,1579944545 99,0009,0012,0875.5,+13.7,012,0140,1579944845 99,0053,0071,0875.4,+12.0,014,0147,1579945145 99,0007,0010,0875.3,+13.2,015,0141,1579945445 99,0005,0007,0875.0,+13.1,014,0132,1579945745 99,0010,0013,0875.3,+13.0,015,0143,1579946045 99,0016,0022,0875.1,+13.4,015,0119,1579946345 99,0008,0011,0875.0,+12.7,019,0137,1579946645 99,0023,0031,0875.0,+11.5,018,0136,1579946945 99,0007,0010,0874.8,+11.5,017,0123,1579947245 99,0008,0011,0875.0,+10.8,020,0119,1579947545 99,0007,0010,0874.8,+10.6,019,0138,1579947845 99,0013,0017,0874.7,+10.6,018,0157,1579948145 99,0007,0010,0874.8,+11.1,018,0131,1579948445 99,0006,0008,0874.7,+10.9,017,0150,1579948745 99,0007,0010,0874.7,+10.6,018,0161,1579949047 99,0006,0008,0874.6,+10.5,019,0127,1579949645 99,0013,0017,0874.6,+10.3,019,0129,1579949945 99,0022,0029,0874.5,+11.0,019,0122,1579950245 99,0009,0012,0874.5,+10.2,020,0132,1579950545 99,0007,0010,0874.5,+10.9,018,0128,1579950845 99,0012,0016,0874.4,+10.7,021,0109,1579951145 99,0010,0013,0874.5,+10.4,020,0146,1579951445 99,0009,0012,0874.4,+11.2,022,0138,1579951745 99,0007,0010,0874.4,+11.2,019,0140,1579952045 99,0005,0007,0874.6,+11.6,021,0153,1579952345 99,0011,0015,0874.7,+11.7,018,0131,1579952645 99,0006,0008,0874.4,+11.8,019,0133,1579952945 99,0008,0011,0874.3,+11.5,018,0117,1579953245 99,0006,0008,0874.3,+11.2,017,0130,1579953545 99,0006,0008,0874.6,+10.6,025,0147,1579953845 99,0009,0012,0874.5,+11.1,022,0132,1579954145 99,0008,0011,0874.6,+10.6,023,0137,1579954445 99,0015,0021,0874.8,+10.6,024,0128,1579954745 99,0007,0010,0874.7,+10.3,023,0127,1579955045 99,0007,0010,0874.9,+10.0,025,0122,1579955345 99,0008,0011,0875.0,+09.2,029,0126,1579955645 99,0009,0012,0874.7,+08.6,028,0100,1579955945 99,0010,0013,0874.8,+08.2,029,0126,1579956245 99,0015,0021,0875.0,+07.3,031,0151,1579956545 99,0006,0008,0875.0,+07.2,030,0135,1579956845 99,0006,0008,0874.8,+07.4,027,0142,1579957145 99,0021,0028,0874.9,+06.9,030,0128,1579957445 99,0010,0013,0875.2,+06.7,030,0143,1579957745 99,0007,0010,0875.0,+06.5,033,0139,1579958045 99,0011,0015,0874.9,+06.3,031,0152,1579958345 99,0014,0018,0875.2,+06.1,032,0125,1579958645 99,0006,0008,0875.1,+06.2,028,0131,1579959245 99,0012,0016,0875.2,+06.4,024,0119,1579959545 99,0004,0006,0875.2,+06.0,027,0138,1579959845 99,0011,0015,0875.1,+06.1,026,0155,1579960445 99,0003,0005,0875.0,+06.2,022,0135,1579960745 99,0006,0008,0875.0,+06.2,023,0124,1579961045 99,0005,0007,0875.0,+06.4,022,0116,1579961345 99,0003,0005,0875.1,+06.4,022,0104,1579961645 99,0004,0006,0875.0,+06.5,021,0145,1579961945 99,0006,0008,0875.0,+06.4,022,0128,1579962245 99,0006,0008,0875.1,+06.1,023,0124,1579962545 99,0008,0011,0874.8,+05.4,030,0120,1579962845 99,0011,0015,0875.2,+05.2,029,0134,1579963145 99,0009,0012,0875.1,+05.2,030,0163,1579963445 99,0006,0008,0875.1,+04.9,033,0143,1579963745 99,0012,0016,0874.7,+05.1,033,0129,1579964045 99,0012,0016,0874.9,+05.0,035,0129,1579964345 99,0008,0011,0875.1,+04.9,037,0127,1579964645 99,0009,0012,0874.8,+05.0,038,0160,1579964945 99,0010,0013,0875.0,+04.8,039,0140,1579965245 99,0010,0013,0874.8,+05.0,041,0151,1579965545 99,0009,0012,0875.1,+04.4,043,0131,1579966145 99,0011,0015,0874.8,+04.2,046,0142,1579966445 99,0011,0015,0875.0,+04.4,046,0151,1579966745 99,0011,0015,0874.9,+03.9,048,0151,1579968245 99,0012,0016,0875.4,+04.1,048,0137,1579968845 99,0012,0016,0875.2,+04.1,048,0132,1579969145 99,0011,0015,0875.4,+04.1,049,0158,1579969445 99,0014,0018,0875.0,+03.9,049,0134,1579969745 99,0014,0018,0875.1,+03.6,051,0129,1579970045 99,0011,0015,0875.2,+03.4,052,0129,1579970345 99,0008,0011,0875.0,+03.6,051,0129,1579970645 99,0012,0016,0875.1,+03.7,051,0144,1579970945 99,0013,0017,0874.9,+03.6,051,0151,1579971245 99,0021,0028,0875.3,+03.3,052,0155,1579971545 99,0013,0017,0875.6,+03.1,060,0138,1579980245 99,0015,0021,0875.6,+03.0,060,0133,1579980545 99,0011,0015,0875.5,+02.7,062,0145,1579982345 99,0013,0017,0875.4,+02.5,062,0155,1579982645 99,0015,0021,0875.3,+02.8,062,0115,1579982945 99,0011,0015,0875.3,+02.8,062,0126,1579983245 99,0014,0018,0875.3,+02.8,063,0131,1579983545 99,0013,0017,0875.4,+02.7,062,0140,1579983845 99,0010,0013,0875.6,+02.7,063,0133,1579984145 99,0012,0016,0875.2,+02.5,063,0143,1579984445 99,0015,0021,0875.2,+02.6,063,0125,1579984745 99,0012,0016,0875.3,+02.6,063,0113,1579985045 99,0009,0012,0875.1,+02.7,064,0129,1579985345 99,0009,0012,0875.3,+02.4,064,0127,1579985645 99,0012,0016,0875.2,+02.3,065,0114,1579985945 99,0012,0016,0875.3,+02.4,064,0124,1579986245 99,0009,0012,0875.5,+02.6,064,0161,1579986545 99,0015,0021,0875.4,+02.4,065,0121,1579986845 99,0014,0018,0875.6,+01.9,065,0131,1579987145 99,0010,0013,0875.5,+02.5,065,0135,1579987445 99,0011,0015,0875.6,+02.2,065,0131,1579987745 99,0009,0012,0875.5,+02.7,064,0135,1579988045 99,0019,0026,0875.1,+02.9,063,0134,1579988345 99,0011,0015,0875.4,+02.5,064,0127,1579988645 99,0010,0013,0875.5,+02.3,064,0127,1579988945 99,0011,0015,0875.1,+02.3,064,0115,1579989245 99,0009,0012,0875.2,+02.6,064,0129,1579989545 99,0008,0011,0875.1,+02.3,064,0121,1579989845 99,0010,0013,0875.1,+02.9,063,0109,1579990145 99,0013,0017,0874.9,+02.8,064,0134,1579990445 99,0012,0016,0875.1,+02.9,064,0140,1579990745 99,0012,0016,0875.4,+02.6,065,0139,1579991045 99,0010,0013,0875.3,+03.1,064,0135,1579991346 99,0009,0012,0875.3,+03.0,064,0136,1579991646 99,0011,0015,0875.5,+03.0,064,0139,1579991946 99,0010,0013,0875.2,+02.9,064,0155,1579992246 99,0011,0015,0874.9,+02.8,064,0117,1579992546 99,0014,0018,0875.1,+03.2,063,0147,1579992846 99,0011,0015,0875.0,+02.9,064,0140,1579993146 99,0010,0013,0875.3,+03.3,063,0144,1579993446 99,0012,0016,0874.9,+03.2,064,0111,1579993745 99,0007,0010,0875.0,+03.1,063,0138,1579994046 99,0010,0013,0875.0,+02.9,065,0136,1579994346 99,0009,0012,0875.2,+03.4,063,0140,1579994646 99,0008,0011,0874.9,+03.1,063,0146,1579994946 99,0008,0011,0874.9,+03.0,065,0134,1579995246 99,0010,0013,0875.2,+02.9,065,0144,1579995546 99,0009,0012,0875.2,+03.0,065,0136,1579995846 99,0006,0008,0875.2,+03.3,064,0143,1579996145 99,0015,0021,0875.0,+03.0,065,0130,1579996445 99,0006,0008,0875.3,+03.3,064,0128,1579996745 99,0011,0015,0875.1,+02.9,065,0133,1579997046 99,0008,0011,0874.9,+02.8,066,0127,1579997345 99,0008,0011,0875.0,+03.0,066,0118,1579997646 99,0017,0023,0874.9,+02.7,066,0121,1579997945 99,0011,0015,0875.1,+02.9,066,0143,1579998245 99,0009,0012,0875.0,+03.0,065,0122,1579998546 99,0007,0010,0875.3,+03.3,064,0143,1579998846 99,0006,0008,0875.1,+02.9,065,0143,1579999146 99,0009,0012,0875.1,+02.8,066,0137,1579999446 99,0008,0011,0875.1,+03.2,065,0092,1579999746 99,0007,0010,0874.9,+02.8,066,0123,1580000046 99,0006,0008,0875.2,+03.0,066,0146,1580000346 99,0008,0011,0875.3,+02.6,066,0127,1580000646 99,0013,0017,0875.1,+03.1,065,0156,1580001246 99,0015,0021,0875.0,+03.1,065,0145,1580001546 99,0007,0010,0875.3,+02.9,067,0135,1580001846 99,0007,0010,0875.1,+03.1,066,0138,1580002146 99,0008,0011,0875.2,+03.3,066,0126,1580002446 99,0009,0012,0875.1,+03.6,064,0144,1580002746 99,0008,0011,0874.9,+03.5,065,0128,1580003046 99,0006,0008,0875.1,+03.5,065,0125,1580003346 99,0006,0008,0875.1,+03.5,064,0120,1580003646 99,0008,0011,0875.0,+02.8,066,0118,1580003946 99,0009,0012,0874.7,+03.3,065,0126,1580004246 99,0013,0017,0874.6,+02.6,066,0141,1580004546 99,0006,0008,0874.9,+02.5,067,0132,1580004846 99,0010,0013,0875.0,+03.3,064,0135,1580005446 99,0009,0012,0874.6,+03.4,063,0133,1580005746 99,0009,0012,0874.7,+03.1,065,0129,1580006046 99,0010,0013,0874.8,+03.5,062,0139,1580006646 99,0007,0010,0874.9,+03.5,061,0133,1580006946 99,0012,0016,0874.9,+03.8,059,0117,1580007246 99,0006,0008,0874.9,+03.5,060,0122,1580007546 99,0009,0012,0875.0,+03.2,061,0127,1580007846 99,0009,0012,0874.7,+03.4,061,0135,1580008146 99,0011,0015,0875.0,+03.2,061,0144,1580008446 99,0012,0016,0874.7,+03.5,060,0142,1580008746 99,0012,0016,0875.0,+03.7,059,0146,1580009046 99,0007,0010,0874.9,+03.6,059,0143,1580009346 99,0007,0010,0875.1,+03.3,060,0120,1580009646 99,0006,0008,0875.2,+03.6,059,0160,1580009946 99,0007,0010,0874.9,+03.2,060,0119,1580010246 99,0004,0006,0874.9,+03.2,059,0147,1580010546 99,0006,0008,0875.1,+03.6,058,0140,1580010846 99,0004,0006,0874.9,+03.4,058,0135,1580011146 99,0012,0016,0874.9,+03.5,058,0141,1580011446 99,0003,0005,0874.9,+03.5,058,0130,1580011746 99,0006,0008,0874.9,+03.5,058,0131,1580012046 99,0007,0010,0875.1,+03.3,059,0147,1580012346 99,0003,0005,0875.2,+03.4,059,0140,1580012646 99,0005,0007,0874.9,+02.8,061,0124,1580012946 99,0008,0011,0874.8,+02.7,062,0128,1580013546 99,0005,0007,0874.9,+03.2,060,0124,1580014146 99,0003,0005,0875.2,+03.4,059,0121,1580014446 99,0005,0007,0875.1,+03.5,058,0142,1580014746 99,0008,0011,0875.2,+03.5,058,0132,1580015046 99,0006,0008,0875.3,+03.6,058,0124,1580015346 99,0005,0007,0875.4,+03.5,059,0108,1580015646 99,0011,0015,0875.5,+03.5,058,0157,1580016246 99,0005,0007,0875.4,+03.6,058,0143,1580016546 99,0005,0007,0875.4,+03.4,059,0153,1580016846 99,0005,0007,0875.4,+03.5,060,0165,1580017146 99,0007,0010,0875.4,+03.6,060,0136,1580017446 99,0008,0011,0875.7,+03.1,062,0140,1580017746 99,0008,0011,0875.4,+03.3,062,0133,1580018046 99,0008,0011,0875.1,+04.3,060,0099,1580018346 99,0008,0011,0875.1,+04.7,058,0109,1580018646 99,0009,0012,0875.0,+05.3,056,0130,1580018946 99,0005,0007,0874.8,+06.3,053,0144,1580019246 99,0006,0008,0874.9,+07.0,053,0136,1580019546 99,0009,0012,0874.7,+07.4,051,0120,1580019846 99,0005,0007,0874.8,+07.7,049,0150,1580020146 99,0009,0012,0875.1,+07.6,049,0125,1580020446 99,0006,0008,0875.8,+07.2,049,0125,1580020746 99,0007,0010,0875.1,+07.9,050,0124,1580021046 99,0005,0007,0875.2,+08.4,047,0123,1580021346 99,0005,0007,0874.8,+07.8,048,0140,1580021646 99,0006,0008,0875.0,+10.0,044,0123,1580021946 99,0006,0008,0875.0,+10.3,044,0110,1580022246 99,0005,0007,0875.1,+10.3,043,0158,1580022546 99,0009,0012,0875.1,+11.6,040,0125,1580022846 99,0007,0010,0875.2,+12.0,039,0136,1580023146 99,0006,0008,0875.1,+11.5,040,0135,1580023446 99,0008,0011,0875.1,+11.0,040,0138,1580023746 99,0004,0006,0875.3,+11.7,040,0106,1580024046 99,0005,0007,0875.0,+11.6,040,0121,1580024346 99,0008,0011,0875.0,+11.9,040,0151,1580024646 99,0004,0006,0875.1,+11.8,038,0110,1580024946 99,0006,0008,0875.1,+11.8,038,0122,1580025246 99,0009,0012,0874.9,+11.6,037,0154,1580025546 99,0004,0006,0875.3,+12.1,037,0136,1580025846 99,0004,0006,0875.2,+12.5,039,0144,1580026146 99,0012,0016,0875.2,+13.9,035,0155,1580026446 99,0008,0011,0875.2,+14.6,030,0127,1580026746 99,0006,0008,0875.1,+14.1,032,0117,1580027046 99,0016,0022,0875.2,+13.7,032,0135,1580027346 99,0012,0016,0875.3,+14.4,030,0123,1580027646 99,0004,0006,0875.3,+14.4,031,0144,1580027946 99,0005,0007,0875.5,+14.4,032,0139,1580028246 99,0005,0007,0875.4,+13.8,031,0127,1580028546 99,0005,0007,0875.6,+13.5,031,0136,1580028846 99,0009,0012,0876.0,+13.3,032,0112,1580029146 99,0003,0005,0875.5,+13.7,031,0148,1580029446 99,0004,0006,0875.6,+13.5,033,0151,1580029746 99,0011,0015,0876.0,+13.0,031,0127,1580030046 99,0007,0010,0875.6,+12.2,033,0150,1580030346 99,0006,0008,0875.8,+12.9,032,0149,1580030646 99,0010,0013,0875.5,+12.0,034,0137,1580030946 99,0008,0011,0876.1,+10.5,038,0122,1580031246 99,0014,0018,0876.2,+09.8,040,0122,1580031546 99,0057,0076,0876.0,+09.3,043,0131,1580031846 99,0007,0010,0876.2,+10.6,038,0158,1580032146 99,0013,0017,0875.9,+09.6,042,0128,1580032446 99,0009,0012,0875.8,+10.3,040,0133,1580032746 99,0009,0012,0874.9,+10.9,040,0134,1580033046 99,0005,0007,0875.8,+09.7,037,0141,1580033346 99,0009,0012,0876.0,+09.2,040,0155,1580033646 99,0007,0010,0875.6,+08.3,045,0123,1580033946 99,0009,0012,0875.7,+09.1,044,0152,1580034246 99,0008,0011,0875.4,+08.8,044,0147,1580034546 99,0018,0024,0875.2,+08.3,046,0146,1580034846 99,0023,0031,0875.3,+08.4,046,0148,1580035146 99,0019,0026,0875.1,+08.5,046,0124,1580035446 99,0034,0047,0874.1,+09.5,046,0144,1580035746 99,0010,0013,0874.3,+11.2,038,0134,1580036046 99,0030,0042,0874.4,+11.8,037,0127,1580036346 99,0013,0017,0875.1,+12.1,035,0151,1580036646 99,0016,0022,0874.5,+10.2,041,0141,1580036946 99,0011,0015,0875.0,+11.9,034,0148,1580037246 99,0012,0016,0874.7,+10.5,038,0153,1580037546 99,0013,0017,0874.9,+10.4,038,0133,1580037846 99,0014,0018,0875.1,+08.8,043,0131,1580038146 99,0012,0016,0874.6,+10.2,040,0142,1580038446 99,0085,0114,0874.4,+11.7,040,0129,1580038746 99,0014,0018,0874.0,+12.1,034,0139,1580039046 99,0009,0012,0873.9,+11.9,035,0127,1580039346 99,0009,0012,0874.0,+09.3,039,0138,1580039646 99,0011,0015,0874.2,+09.9,038,0144,1580039946 99,0008,0011,0874.4,+10.8,036,0136,1580040246 99,0009,0012,0874.3,+09.2,040,0126,1580040546 99,0009,0012,0874.6,+10.2,036,0130,1580040846 99,0009,0012,0874.9,+09.6,038,0133,1580041146 99,0019,0026,0874.9,+09.1,038,0107,1580041446 99,0011,0015,0874.7,+08.6,042,0165,1580041746 99,0013,0017,0874.5,+09.4,040,0123,1580042046 99,0007,0010,0874.4,+08.7,044,0116,1580042646 99,0007,0010,0874.6,+08.2,046,0137,1580042946 99,0006,0008,0874.6,+07.5,048,0142,1580043246 99,0010,0013,0874.6,+07.5,048,0140,1580043546 99,0010,0013,0874.4,+07.3,049,0130,1580043846 99,0009,0012,0874.4,+06.9,050,0124,1580044146 99,0008,0011,0874.5,+06.8,050,0129,1580044446 99,0005,0007,0874.3,+06.7,051,0147,1580044746 99,0006,0008,0874.4,+06.3,053,0123,1580045046 99,0007,0010,0874.1,+06.3,053,0138,1580045347 99,0006,0008,0874.4,+06.4,052,0130,1580045647 99,0007,0010,0874.2,+06.4,053,0163,1580045947 99,0012,0016,0874.1,+06.2,053,0147,1580046247 99,0012,0016,0874.3,+06.3,052,0126,1580046547 99,0006,0008,0874.2,+06.2,053,0124,1580046847 99,0006,0008,0874.5,+06.0,053,0135,1580047147 99,0008,0011,0874.3,+05.8,054,0144,1580047446 99,0007,0010,0874.6,+05.7,054,0137,1580047746 99,0007,0010,0874.5,+05.8,054,0149,1580048046 99,0012,0016,0874.2,+05.8,054,0129,1580048346 99,0013,0017,0874.5,+05.8,054,0154,1580048647 99,0006,0008,0874.3,+05.9,054,0134,1580048947 99,0008,0011,0874.6,+05.8,054,0129,1580049247 99,0013,0017,0874.5,+05.6,055,0121,1580049547 99,0009,0012,0874.4,+05.5,055,0138,1580049847 99,0008,0011,0874.1,+05.5,055,0118,1580050147 99,0014,0018,0874.4,+05.5,055,0122,1580050447 99,0009,0012,0874.4,+05.5,055,0130,1580050747 99,0010,0013,0874.3,+05.3,056,0138,1580051047 99,0009,0012,0874.4,+05.2,057,0125,1580051347 99,0011,0015,0874.3,+05.1,057,0116,1580051647 99,0010,0013,0874.3,+05.1,056,0144,1580051947 99,0010,0013,0874.2,+05.1,056,0157,1580052247 99,0010,0013,0874.2,+05.0,057,0126,1580052547 99,0010,0013,0874.3,+05.0,056,0137,1580052847 99,0012,0016,0874.3,+05.0,057,0139,1580053147 99,0013,0017,0874.2,+05.0,057,0159,1580053447 99,0015,0021,0874.1,+04.7,057,0128,1580054047 99,0010,0013,0874.3,+04.3,060,0140,1580054347 99,0010,0013,0874.3,+04.3,059,0150,1580054647 99,0009,0012,0874.4,+04.6,058,0126,1580054947 99,0013,0017,0874.6,+04.5,058,0134,1580055247 99,0008,0011,0874.3,+04.6,058,0099,1580055547 99,0017,0023,0874.2,+04.7,057,0136,1580055847 99,0012,0016,0874.2,+04.7,057,0141,1580056147 99,0010,0013,0874.2,+05.1,055,0123,1580056447 99,0010,0013,0874.4,+05.2,055,0115,1580056747 99,0008,0011,0874.2,+05.1,055,0146,1580057047 99,0012,0016,0874.4,+05.0,055,0127,1580057347 99,0008,0011,0874.1,+05.0,055,0133,1580057647 99,0012,0016,0874.1,+04.9,056,0146,1580057947 99,0014,0018,0874.2,+04.7,056,0143,1580058247 99,0012,0016,0873.9,+04.6,057,0135,1580058547 99,0008,0011,0874.1,+04.3,058,0124,1580058847 99,0016,0022,0874.1,+04.6,057,0136,1580059147 99,0013,0017,0874.2,+04.5,058,0133,1580059447 99,0014,0018,0873.8,+04.6,058,0124,1580060047 99,0010,0013,0874.2,+04.8,057,0128,1580060347 99,0018,0024,0874.4,+04.9,057,0135,1580060647 99,0015,0021,0874.0,+04.6,058,0124,1580060947 99,0018,0024,0874.0,+04.7,058,0121,1580061247 99,0008,0011,0874.3,+04.8,058,0140,1580061547 99,0015,0021,0874.1,+04.5,060,0125,1580061847 99,0017,0023,0874.2,+04.7,060,0134,1580062147 99,0019,0026,0874.2,+04.8,060,0163,1580062447 99,0018,0024,0874.0,+04.9,059,0127,1580062747 99,0022,0029,0874.0,+04.9,060,0154,1580063047 99,0016,0022,0874.1,+04.9,060,0117,1580063347 99,0018,0024,0873.9,+04.9,060,0140,1580063647 99,0019,0026,0874.0,+04.9,061,0132,1580063947 99,0013,0017,0874.1,+04.7,061,0135,1580064247 99,0015,0021,0874.0,+04.6,062,0144,1580064547 99,0018,0024,0873.7,+04.6,062,0132,1580064847 99,0020,0027,0873.7,+04.6,062,0125,1580065147 99,0019,0026,0874.0,+04.6,062,0131,1580065447 99,0025,0034,0873.9,+04.7,062,0132,1580065747 99,0026,0036,0873.9,+04.8,061,0139,1580066047 99,0019,0026,0874.1,+04.7,062,0131,1580066347 99,0012,0016,0874.0,+04.8,062,0140,1580066647 99,0022,0029,0874.1,+05.0,061,0129,1580066947 99,0016,0022,0874.1,+05.1,060,0132,1580067247 99,0020,0027,0873.9,+05.0,060,0116,1580067547 99,0019,0026,0873.6,+05.3,059,0124,1580067847 99,0023,0031,0873.6,+05.1,060,0130,1580068447 99,0035,0048,0873.6,+05.1,060,0144,1580068747 99,0028,0038,0873.5,+05.4,058,0122,1580069047 99,0018,0024,0873.5,+05.3,059,0144,1580069347 99,0023,0031,0873.2,+05.5,058,0118,1580069647 99,0029,0039,0873.5,+05.3,059,0124,1580069947 99,0036,0049,0873.4,+05.2,060,0139,1580070247 99,0041,0055,0873.1,+05.6,057,0141,1580070547 99,0021,0028,0873.1,+05.3,059,0127,1580070847 99,0017,0023,0873.2,+05.4,057,0126,1580071147 99,0028,0038,0873.1,+05.6,057,0146,1580071447 99,0014,0018,0873.1,+05.6,057,0128,1580071747 99,0024,0032,0873.3,+05.6,057,0143,1580072047 99,0018,0024,0873.2,+05.4,057,0133,1580072347 99,0018,0024,0873.2,+05.3,058,0127,1580072647 99,0017,0023,0873.1,+05.5,057,0146,1580072947 99,0026,0036,0873.0,+05.1,059,0132,1580073547 99,0014,0018,0873.2,+05.4,057,0124,1580073847 99,0029,0039,0873.2,+04.9,059,0128,1580074147 99,0022,0029,0873.1,+04.9,058,0127,1580074747 99,0013,0017,0873.1,+05.2,057,0148,1580075047 99,0012,0016,0872.9,+04.9,058,0129,1580075347 99,0020,0027,0872.9,+05.2,057,0132,1580075647 99,0014,0018,0872.6,+05.1,058,0122,1580076247 99,0026,0036,0872.9,+05.2,058,0134,1580076847 99,0028,0038,0872.8,+05.2,058,0148,1580077147 99,0014,0018,0872.7,+05.0,059,0108,1580077447 99,0013,0017,0872.5,+05.4,057,0137,1580077747 99,0013,0017,0872.5,+05.4,058,0154,1580078047 99,0012,0016,0872.6,+05.4,059,0131,1580078347 99,0014,0018,0872.6,+05.1,059,0143,1580078647 99,0024,0032,0872.2,+04.2,063,0132,1580079547 99,0028,0038,0872.2,+04.6,062,0124,1580079847 99,0022,0029,0872.3,+04.9,061,0135,1580080447 99,0028,0038,0872.5,+04.6,061,0145,1580080747 99,0012,0016,0872.3,+04.1,063,0144,1580081047 99,0018,0024,0872.1,+04.3,063,0121,1580081347 99,0016,0022,0872.1,+04.3,063,0118,1580081647 99,0011,0015,0871.8,+04.4,061,0112,1580081947 99,0016,0022,0871.8,+04.6,061,0120,1580082247 99,0028,0038,0872.3,+04.5,061,0153,1580082547 99,0017,0023,0871.9,+04.6,061,0163,1580082847 99,0019,0026,0871.9,+05.0,060,0122,1580083447 99,0018,0024,0871.9,+04.9,060,0117,1580083747 99,0009,0012,0872.0,+05.0,060,0147,1580084047 99,0014,0018,0872.2,+04.8,061,0126,1580084647 99,0013,0017,0872.0,+04.9,061,0118,1580084947 99,0017,0023,0871.9,+04.7,061,0124,1580085247 99,0020,0027,0871.9,+04.4,063,0129,1580085547 99,0015,0021,0871.8,+04.4,063,0128,1580085847 99,0010,0013,0871.6,+04.5,062,0138,1580086147 99,0015,0021,0871.7,+05.0,060,0135,1580086447 99,0017,0023,0872.0,+04.9,060,0151,1580086747 99,0015,0021,0871.9,+04.7,061,0126,1580087047 99,0011,0015,0871.5,+04.5,062,0130,1580087347 99,0012,0016,0871.4,+04.4,062,0136,1580087647 99,0019,0026,0871.6,+04.2,063,0115,1580087947 99,0020,0027,0871.5,+04.0,064,0134,1580088247 99,0012,0016,0871.4,+03.7,065,0110,1580088847 99,0012,0016,0871.3,+03.6,065,0127,1580089147 99,0016,0022,0871.2,+04.1,065,0127,1580089447 99,0008,0011,0870.9,+04.2,065,0127,1580089747 99,0014,0018,0870.8,+04.1,065,0121,1580090047 99,0011,0015,0870.7,+04.4,064,0121,1580090347 99,0015,0021,0870.7,+03.7,067,0142,1580090647 99,0020,0027,0870.6,+03.7,066,0103,1580091247 99,0016,0022,0870.8,+03.8,066,0130,1580091547 99,0021,0028,0870.3,+03.5,067,0129,1580091847 99,0010,0013,0870.1,+03.5,067,0131,1580092147 99,0012,0016,0870.1,+03.8,066,0133,1580092447 99,0014,0018,0870.0,+03.7,067,0121,1580092747 99,0013,0017,0870.2,+03.5,067,0121,1580093047 99,0012,0016,0870.2,+03.4,068,0152,1580093347 99,0013,0017,0870.0,+03.3,068,0124,1580093647 99,0012,0016,0870.0,+03.4,068,0116,1580093947 99,0010,0013,0870.2,+03.3,069,0125,1580094547 99,0014,0018,0870.3,+03.4,069,0136,1580094847 99,0013,0017,0870.2,+03.2,069,0130,1580095447 99,0031,0043,0869.9,+03.2,069,0115,1580095748 99,0009,0012,0869.8,+03.4,068,0133,1580096048 99,0010,0013,0869.9,+03.6,067,0138,1580096948 99,0010,0013,0870.1,+03.8,066,0129,1580097548 99,0012,0016,0870.1,+04.3,065,0136,1580097848 99,0009,0012,0869.8,+03.9,066,0136,1580098148 99,0010,0013,0870.0,+04.1,065,0124,1580098448 99,0012,0016,0869.9,+04.1,066,0129,1580098748 99,0017,0023,0869.6,+03.8,066,0132,1580099048 99,0009,0012,0869.4,+03.7,067,0136,1580099348 99,0009,0012,0869.6,+03.9,066,0142,1580099948 99,0009,0012,0869.5,+03.8,067,0141,1580100248 99,0009,0012,0869.7,+04.4,066,0117,1580100548 99,0009,0012,0870.0,+04.7,065,0135,1580101148 99,0011,0015,0869.7,+04.5,065,0125,1580101448 99,0013,0017,0869.9,+04.3,066,0129,1580101748 99,0008,0011,0869.8,+04.5,066,0128,1580102348 99,0009,0012,0869.8,+04.2,066,0092,1580102648 99,0016,0022,0869.4,+04.4,066,0140,1580102948 99,0014,0018,0869.6,+04.2,067,0153,1580103248 99,0011,0015,0869.8,+04.3,067,0114,1580103548 99,0012,0016,0869.7,+04.5,066,0117,1580104448 99,0011,0015,0869.7,+04.5,065,0144,1580104747 99,0010,0013,0869.5,+04.3,066,0135,1580105348 99,0016,0022,0869.6,+04.6,065,0148,1580105648 99,0010,0013,0869.4,+04.7,065,0133,1580106248 99,0016,0022,0869.6,+04.8,065,0132,1580106548 99,0015,0021,0869.4,+04.6,065,0123,1580106848 99,0014,0018,0869.7,+04.8,065,0114,1580107148 99,0018,0024,0869.7,+04.4,066,0138,1580107448 99,0015,0021,0869.4,+04.6,065,0133,1580107748 99,0012,0016,0869.3,+04.5,066,0122,1580108048 99,0012,0016,0869.4,+04.9,064,0136,1580108348 99,0008,0011,0869.5,+04.7,065,0132,1580108648 99,0008,0011,0869.5,+04.7,066,0141,1580108948 99,0011,0015,0869.6,+04.9,068,0135,1580109248 99,0007,0010,0869.6,+04.8,069,0144,1580109548 99,0016,0022,0869.5,+05.0,069,0141,1580109848 99,0008,0011,0869.1,+05.0,071,0136,1580110148 99,0008,0011,0868.9,+05.2,069,0123,1580110448 99,0016,0022,0868.8,+05.6,068,0160,1580111048 99,0015,0021,0869.0,+05.7,067,0129,1580111348 99,0003,0005,0868.6,+06.2,065,0142,1580111648 99,0003,0005,0868.7,+06.7,065,0147,1580111948 99,0002,0003,0868.4,+06.9,063,0144,1580112248 99,0002,0003,0868.5,+07.7,061,0126,1580112548 99,0006,0008,0868.9,+07.2,061,0126,1580112848 99,0002,0003,0868.8,+07.4,061,0151,1580113148 99,0003,0005,0869.0,+07.3,061,0138,1580113448 99,0002,0003,0868.9,+07.0,063,0124,1580113748 00,0004,0006,0868.8,+07.1,063,0135,1580114048 99,0005,0007,0868.8,+07.1,062,0133,1580114348 99,0002,0003,0868.8,+07.0,062,0123,1580114948 99,0002,0003,0868.9,+07.4,061,0158,1580115248 99,0011,0015,0868.9,+06.9,061,0143,1580115548 99,0012,0016,0868.7,+07.5,059,0177,1580115848 99,0006,0008,0868.8,+06.7,061,0129,1580116148 99,0009,0012,0868.6,+07.3,061,0147,1580116448 99,0005,0007,0868.6,+07.4,060,0150,1580116748 99,0004,0006,0868.6,+07.4,060,0139,1580117048 99,0003,0005,0868.5,+07.8,058,0145,1580117348 99,0007,0010,0868.3,+08.4,056,0132,1580117948 99,0003,0005,0868.4,+07.5,059,0137,1580118248 99,0004,0006,0868.3,+07.4,059,0152,1580118548 99,0010,0013,0868.6,+07.4,059,0153,1580118848 99,0004,0006,0868.5,+07.7,058,0123,1580119148 99,0005,0007,0868.4,+08.2,055,0137,1580119448 99,0004,0006,0868.4,+07.3,058,0145,1580119748 99,0003,0005,0868.3,+07.4,058,0134,1580120048 99,0005,0007,0868.2,+07.2,060,0137,1580120348 99,0023,0031,0868.2,+07.3,060,0159,1580120648 99,0004,0006,0868.4,+07.7,058,0137,1580120948 99,0006,0008,0868.1,+07.8,058,0141,1580121248 99,0005,0007,0868.1,+07.5,058,0150,1580121548 99,0003,0005,0868.3,+07.6,058,0155,1580121848 99,0001,0002,0868.2,+07.3,061,0129,1580122148 99,0004,0006,0868.2,+07.3,059,0126,1580122448 99,0005,0007,0867.8,+07.0,061,0117,1580122748 99,0013,0017,0867.9,+07.0,061,0134,1580123048 99,0005,0007,0867.8,+06.9,061,0132,1580123348 99,0010,0013,0868.0,+06.4,064,0127,1580123648 99,0007,0010,0867.8,+06.3,065,0127,1580123948 99,0007,0010,0868.0,+06.4,065,0110,1580124248 99,0007,0010,0867.5,+06.7,063,0151,1580124548 99,0005,0007,0867.4,+07.2,062,0130,1580124848 99,0006,0008,0867.2,+07.4,059,0131,1580125148 99,0009,0012,0867.3,+08.0,056,0141,1580125448 99,0005,0007,0867.0,+07.8,057,0145,1580125748 99,0007,0010,0866.8,+08.2,054,0146,1580126048 99,0008,0011,0867.3,+07.6,057,0144,1580126648 99,0012,0016,0867.3,+08.0,056,0142,1580126948 99,0008,0011,0867.0,+07.5,058,0137,1580127248 99,0007,0010,0866.9,+07.3,058,0112,1580127548 99,0007,0010,0867.1,+07.7,056,0124,1580127848 99,0007,0010,0867.0,+07.6,057,0138,1580128148 99,0008,0011,0866.7,+07.1,058,0110,1580128448 99,0008,0011,0867.0,+07.3,058,0135,1580128748 99,0010,0013,0866.8,+07.2,057,0109,1580129048 00,0007,0010,0867.1,+07.0,057,0141,1580129648 99,0011,0015,0867.0,+07.3,056,0132,1580129948 99,0010,0013,0867.3,+06.8,057,0137,1580130248 99,0008,0011,0867.1,+07.0,055,0103,1580130548 99,0010,0013,0867.0,+07.1,055,0152,1580130848 99,0008,0011,0867.0,+06.8,055,0126,1580131448 99,0020,0027,0867.2,+06.7,056,0137,1580131748 99,0013,0017,0867.1,+07.0,055,0155,1580132048 99,0015,0021,0867.0,+06.6,056,0132,1580132348 99,0010,0013,0867.5,+06.8,055,0132,1580132648 99,0006,0008,0867.0,+06.6,057,0141,1580132948 99,0007,0010,0867.2,+06.7,057,0112,1580133248 99,0007,0010,0867.0,+06.6,057,0136,1580133548 99,0012,0016,0867.0,+06.3,059,0125,1580133848 99,0016,0022,0867.0,+06.1,060,0129,1580134148 99,0017,0023,0866.9,+06.2,060,0138,1580134448 99,0014,0018,0867.2,+06.0,062,0129,1580134748 99,0023,0031,0867.2,+06.0,062,0139,1580135048 99,0017,0023,0867.0,+05.4,064,0139,1580135348 99,0017,0023,0867.0,+05.4,064,0117,1580135948 99,0015,0021,0867.0,+05.5,063,0123,1580136248 99,0014,0018,0866.8,+05.4,064,0149,1580136548 99,0017,0023,0866.7,+05.3,064,0131,1580136848 99,0022,0029,0866.9,+04.7,069,0132,1580137148 99,0024,0032,0866.7,+04.7,069,0167,1580137448 99,0037,0050,0866.9,+04.6,070,0163,1580137748 99,0076,0102,0866.6,+04.4,071,0117,1580138048 99,0021,0028,0866.8,+04.3,072,0145,1580138348 99,0024,0032,0866.8,+04.2,072,0143,1580138648 99,0032,0044,0866.8,+04.1,072,0137,1580138948 99,0020,0027,0866.5,+04.0,073,0132,1580139248 99,0022,0029,0866.7,+03.8,073,0133,1580139848 99,0021,0028,0866.6,+03.4,075,0144,1580140148 99,0018,0024,0866.7,+03.2,077,0109,1580140448 99,0018,0024,0866.8,+03.3,077,0128,1580140748 99,0014,0018,0866.9,+03.3,076,0113,1580141048 99,0014,0018,0866.5,+03.2,076,0150,1580141348 99,0017,0023,0866.7,+03.4,077,0156,1580141648 99,0021,0028,0866.5,+03.4,076,0138,1580141948 99,0019,0026,0866.3,+03.2,077,0126,1580142248 99,0016,0022,0867.0,+03.4,077,0139,1580142548 99,0021,0028,0866.7,+03.5,077,0135,1580142848 99,0020,0027,0866.6,+03.4,078,0146,1580143148 99,0015,0021,0866.8,+03.3,079,0134,1580143448 99,0014,0018,0866.3,+03.3,079,0137,1580143748 99,0015,0021,0866.3,+03.4,079,0126,1580144048 99,0016,0022,0866.8,+03.2,080,0151,1580144348 99,0017,0023,0866.4,+03.4,079,0126,1580144648 99,0012,0016,0866.4,+03.2,080,0117,1580144948 99,0015,0021,0866.9,+03.3,079,0138,1580145248 99,0017,0023,0866.5,+03.4,079,0131,1580145548 99,0012,0016,0866.9,+03.3,080,0126,1580145848 99,0014,0018,0866.6,+03.5,080,0128,1580146148 99,0033,0045,0866.8,+03.3,080,0152,1580146449 99,0017,0023,0866.5,+03.2,080,0131,1580146749 99,0016,0022,0866.8,+03.0,082,0118,1580147049 99,0015,0021,0866.7,+02.6,083,0153,1580147349 99,0020,0027,0866.6,+02.7,083,0138,1580147648 99,0018,0024,0866.4,+02.6,084,0134,1580147948 99,0020,0027,0866.3,+02.6,085,0136,1580148248 99,0022,0029,0866.7,+02.4,086,0159,1580148848 99,0026,0036,0866.7,+02.5,087,0159,1580149148 99,0024,0032,0866.5,+02.4,087,0142,1580149449 99,0105,0140,0866.5,+02.3,087,0150,1580149749 99,0016,0022,0866.5,+02.3,086,0149,1580150049 99,0079,0107,0866.5,+02.4,087,0139,1580150349 99,0036,0049,0866.4,+02.4,087,0134,1580150648 99,0777,1049,0866.5,+02.1,087,0165,1580150948 99,0140,0188,0866.5,+02.1,087,0148,1580151248 99,0317,0428,0866.5,+02.1,087,0147,1580151549 99,0058,0078,0866.7,+02.2,087,0155,1580151848 99,0349,0470,0866.5,+02.0,087,0141,1580152148 99,0663,0894,0866.5,+01.9,088,0141,1580152448 99,0482,0649,0866.4,+01.9,088,0161,1580152748 99,0180,0241,0866.5,+02.0,087,0153,1580153048 99,0015,0021,0866.7,+02.0,087,0144,1580153349 99,0021,0028,0866.5,+01.8,087,0164,1580153648 99,0013,0017,0866.8,+01.8,087,0138,1580153948 99,0019,0026,0866.6,+01.7,088,0126,1580154248 99,0013,0017,0866.7,+01.7,087,0147,1580154548 99,0012,0016,0866.9,+01.8,086,0136,1580154848 99,0011,0015,0866.6,+01.6,087,0125,1580155148 99,0012,0016,0866.9,+01.6,087,0135,1580155448 99,0013,0017,0866.8,+01.4,087,0133,1580155749 99,0012,0016,0867.1,+01.5,086,0156,1580156048 99,0014,0018,0866.9,+01.5,086,0139,1580156348 99,0016,0022,0867.0,+01.5,087,0153,1580156649 99,0015,0021,0866.8,+01.2,087,0155,1580156949 99,0015,0021,0866.7,+01.3,087,0115,1580157249 99,0013,0017,0866.7,+01.2,087,0134,1580157549 99,0015,0021,0866.6,+01.1,087,0133,1580157849 99,0017,0023,0866.6,+01.2,087,0117,1580158149 99,0019,0026,0866.4,+01.3,087,0133,1580158449 99,0034,0047,0866.4,+01.2,087,0166,1580158749 99,0021,0028,0866.7,+01.1,087,0139,1580159049 99,0021,0028,0866.5,+01.2,086,0126,1580159349 99,0020,0027,0866.8,+01.3,086,0138,1580159649 99,0015,0021,0866.5,+01.1,086,0139,1580159949 99,0023,0031,0866.7,+01.3,086,0135,1580160249 99,0035,0048,0866.6,+01.3,086,0148,1580160549 99,0019,0026,0866.3,+01.2,086,0127,1580160849 99,0024,0032,0866.6,+01.2,086,0138,1580161149 99,0013,0017,0866.5,+01.2,085,0149,1580161449 99,0013,0017,0866.4,+01.2,086,0128,1580161749 99,0017,0023,0866.3,+01.1,086,0110,1580162049 99,0020,0027,0866.4,+01.1,085,0127,1580162649 99,0018,0024,0866.7,+00.9,085,0145,1580162949 99,0012,0016,0866.5,+00.9,086,0140,1580163249 99,0016,0022,0866.3,+00.9,085,0146,1580163549 99,0013,0017,0866.3,+00.8,085,0135,1580163849 99,0017,0023,0866.3,+00.9,084,0135,1580164149 99,0014,0018,0866.2,+00.9,084,0135,1580164449 99,0014,0018,0866.3,+00.8,084,0134,1580164749 99,0013,0017,0866.3,+00.7,085,0145,1580165049 99,0018,0024,0866.4,+00.8,084,0136,1580165349 99,0019,0026,0866.1,+00.9,084,0144,1580165649 99,0027,0037,0866.2,+00.9,083,0137,1580165949 99,0019,0026,0865.9,+00.8,084,0140,1580166249 99,0016,0022,0866.1,+00.7,085,0123,1580166549 99,0014,0018,0866.1,+00.6,085,0120,1580166849 99,0021,0028,0865.7,+00.7,084,0138,1580167149 99,0014,0018,0865.9,+00.6,085,0123,1580167449 99,0015,0021,0866.0,+00.7,085,0135,1580167749 99,0016,0022,0865.7,+00.7,085,0115,1580168049 99,0014,0018,0865.9,+00.6,086,0138,1580168349 99,0016,0022,0865.6,+00.6,086,0137,1580168649 99,0013,0017,0865.6,+00.6,086,0157,1580168949 99,0012,0016,0865.8,+00.6,086,0139,1580169249 99,0019,0026,0865.8,+00.6,086,0125,1580169549 99,0013,0017,0865.7,+00.5,086,0129,1580169849 99,0013,0017,0865.7,+00.7,085,0146,1580170149 99,0015,0021,0865.5,+00.7,085,0134,1580170449 99,0021,0028,0865.9,+00.5,086,0142,1580170749 99,0014,0018,0865.7,+00.6,085,0121,1580171049 99,0011,0015,0865.6,+00.7,085,0148,1580171349 99,0014,0018,0865.7,+00.5,085,0124,1580171649 99,0013,0017,0865.7,+00.4,086,0133,1580171949 99,0010,0013,0865.7,+00.5,085,0137,1580172249 99,0012,0016,0865.5,+00.4,085,0129,1580172549 99,0012,0016,0865.7,+00.5,085,0140,1580172849 99,0015,0021,0865.5,+00.4,084,0135,1580173149 99,0013,0017,0865.4,+00.4,083,0122,1580173449 99,0016,0022,0865.4,+00.3,084,0150,1580173749 99,0013,0017,0865.6,+00.0,084,0142,1580174049 99,0016,0022,0865.7,-00.1,085,0149,1580174349 99,0015,0021,0865.4,-00.0,085,0140,1580174649 99,0014,0018,0865.3,-00.2,085,0138,1580174949 99,0014,0018,0865.2,-00.2,086,0122,1580175249 99,0011,0015,0865.0,-00.3,085,0139,1580175549 99,0014,0018,0865.2,-00.3,085,0149,1580175849 99,0011,0015,0865.2,-00.4,085,0138,1580176149 99,0011,0015,0865.2,-00.3,085,0125,1580176449 99,0010,0013,0865.1,-00.3,085,0123,1580176749 99,0016,0022,0865.2,-00.2,085,0147,1580177049 99,0012,0016,0865.0,-00.4,086,0147,1580177349 99,0012,0016,0865.1,-00.4,086,0145,1580177649 99,0015,0021,0865.1,-00.2,086,0131,1580177949 99,0017,0023,0865.3,-00.1,086,0128,1580178249 99,0015,0021,0865.2,-00.2,086,0130,1580178549 99,0014,0018,0865.1,-00.3,086,0139,1580178849 99,0013,0017,0865.0,-00.3,087,0138,1580179149 99,0013,0017,0865.0,-00.3,087,0124,1580179449 99,0015,0021,0865.1,-00.3,087,0144,1580179749 99,0014,0018,0865.3,-00.1,086,0147,1580180049 99,0015,0021,0865.2,-00.2,086,0124,1580180349 99,0015,0021,0865.2,-00.2,087,0143,1580180649 99,0013,0017,0865.2,-00.2,086,0134,1580180949 99,0012,0016,0865.1,-00.3,086,0134,1580181249 99,0012,0016,0865.1,-00.2,085,0128,1580181549 99,0015,0021,0865.3,-00.2,084,0142,1580181849 99,0008,0011,0865.2,-00.2,083,0171,1580182149 99,0013,0017,0865.2,-00.3,084,0133,1580182449 99,0010,0013,0865.1,-00.2,082,0132,1580182749 99,0010,0013,0865.0,-00.3,082,0130,1580183049 99,0010,0013,0865.2,-00.3,082,0148,1580183349 99,0012,0016,0865.2,-00.2,081,0127,1580183649 99,0012,0016,0865.0,-00.3,083,0120,1580183949 99,0011,0015,0865.0,-00.5,083,0128,1580184249 99,0008,0011,0865.2,-00.6,084,0115,1580184549 99,0007,0010,0864.9,-00.5,082,0145,1580184849 99,0008,0011,0864.9,-00.5,082,0118,1580185149 99,0007,0010,0865.0,-00.4,081,0130,1580185449 99,0008,0011,0864.9,-00.4,081,0135,1580185749 99,0007,0010,0865.1,-00.3,079,0119,1580186049 99,0009,0012,0865.1,-00.2,079,0135,1580186349 99,0008,0011,0865.0,-00.7,083,0121,1580186649 99,0008,0011,0865.3,-00.2,078,0133,1580186949 99,0008,0011,0865.0,-00.3,079,0125,1580187249 99,0008,0011,0865.1,-00.8,082,0124,1580187549 99,0009,0012,0865.4,-00.5,080,0139,1580187850 99,0006,0008,0865.4,-00.5,079,0153,1580188149 99,0006,0008,0865.3,-00.7,081,0143,1580188449 99,0008,0011,0865.3,-00.3,077,0144,1580188749 99,0007,0010,0865.3,-00.3,078,0148,1580189049 99,0007,0010,0865.2,-00.5,079,0122,1580189349 99,0008,0011,0865.2,-00.2,076,0120,1580189649 99,0009,0012,0865.0,-00.4,078,0152,1580189949 99,0006,0008,0865.4,-00.5,078,0123,1580190249 99,0006,0008,0865.4,-00.5,077,0126,1580190549 99,0005,0007,0865.3,-00.5,077,0134,1580190849 99,0006,0008,0865.5,-00.1,073,0137,1580191150 99,0009,0012,0865.2,-00.2,074,0146,1580191449 99,0005,0007,0864.5,+00.2,072,0147,1580191749 99,0007,0010,0864.6,+01.2,069,0125,1580192049 99,0005,0007,0864.6,+01.0,066,0138,1580192349 99,0005,0007,0864.9,+01.5,065,0130,1580192650 99,0006,0008,0864.6,+01.3,066,0150,1580192950 99,0007,0010,0864.9,+02.4,064,0143,1580193250 99,0006,0008,0865.1,+02.1,062,0130,1580193550 99,0006,0008,0864.7,+01.9,063,0130,1580193850 99,0007,0010,0865.0,+04.3,058,0135,1580194450 99,0005,0007,0864.8,+03.4,059,0139,1580194750 99,0009,0012,0864.5,+03.7,059,0151,1580195050 99,0009,0012,0865.0,+05.1,055,0125,1580195350 99,0006,0008,0864.5,+05.7,050,0120,1580195650 99,0007,0010,0864.8,+03.5,054,0141,1580195950 99,0008,0011,0864.9,+04.3,054,0157,1580196250 99,0011,0015,0865.0,+04.8,052,0121,1580196550 99,0006,0008,0865.0,+04.4,053,0144,1580196850 99,0008,0011,0864.9,+06.3,047,0154,1580197150 99,0006,0008,0865.1,+05.6,052,0112,1580197450 99,0007,0010,0864.9,+06.3,048,0132,1580197750 99,0006,0008,0865.4,+06.1,047,0113,1580198050 99,0007,0010,0865.0,+05.2,048,0157,1580198350 99,0004,0006,0865.1,+06.7,047,0145,1580198650 99,0006,0008,0865.0,+05.2,051,0145,1580198950 99,0009,0012,0865.1,+06.7,047,0138,1580199250 99,0006,0008,0865.1,+06.8,046,0145,1580199550 99,0006,0008,0865.2,+07.3,045,0123,1580200150 99,0008,0011,0865.0,+06.8,044,0136,1580200450 99,0005,0007,0865.4,+07.4,041,0129,1580201050 99,0006,0008,0865.6,+08.4,039,0118,1580201350 99,0005,0007,0865.3,+06.9,042,0136,1580201650 99,0004,0006,0865.9,+07.2,041,0153,1580201950 99,0004,0006,0865.5,+06.8,043,0119,1580202250 99,0005,0007,0866.0,+08.0,041,0137,1580202550 99,0004,0006,0865.7,+08.8,038,0146,1580202850 99,0004,0006,0865.7,+08.3,040,0126,1580203150 99,0004,0006,0865.9,+09.0,040,0124,1580203450 99,0005,0007,0865.8,+07.5,042,0126,1580203750 99,0004,0006,0865.3,+08.0,040,0119,1580204050 99,0006,0008,0865.4,+09.4,037,0132,1580204350 99,0006,0008,0865.6,+09.5,037,0114,1580204650 99,0004,0006,0865.3,+10.6,032,0132,1580204950 99,0004,0006,0865.3,+09.7,035,0129,1580205250 99,0003,0005,0865.0,+10.0,035,0118,1580205550 99,0006,0008,0865.4,+08.6,036,0133,1580205850 99,0007,0010,0865.1,+10.1,035,0147,1580206450 99,0009,0012,0865.3,+10.1,036,0152,1580206750 99,0005,0007,0865.3,+09.8,036,0138,1580207050 99,0005,0007,0865.0,+08.7,037,0142,1580207650 99,0016,0022,0865.2,+10.1,033,0122,1580207950 99,0005,0007,0864.9,+09.5,032,0141,1580208250 99,0003,0005,0864.8,+09.9,034,0150,1580208550 99,0003,0005,0865.1,+10.6,030,0145,1580208850 99,0004,0006,0864.8,+10.3,032,0135,1580209150 99,0008,0011,0864.9,+10.8,031,0136,1580209450 99,0008,0011,0864.6,+10.9,033,0119,1580209750 99,0010,0013,0864.5,+10.2,034,0129,1580210050 99,0004,0006,0864.9,+10.4,034,0122,1580210650 99,0008,0011,0864.7,+10.1,036,0143,1580210950 99,0010,0013,0864.6,+10.2,034,0140,1580211250 99,0006,0008,0864.4,+10.0,035,0145,1580211550 99,0007,0010,0864.9,+10.7,034,0113,1580211850 99,0008,0011,0864.7,+10.2,034,0153,1580212150 99,0005,0007,0864.5,+10.0,034,0124,1580212450 99,0009,0012,0864.5,+09.8,035,0146,1580212750 99,0007,0010,0864.5,+09.1,038,0148,1580213050 99,0011,0015,0864.4,+09.7,037,0120,1580213350 99,0017,0023,0864.6,+09.6,038,0135,1580213650 99,0012,0016,0864.4,+09.3,039,0151,1580213950 99,0014,0018,0864.6,+08.2,043,0132,1580214250 99,0009,0012,0864.8,+07.8,043,0132,1580214550 99,0012,0016,0864.8,+08.1,044,0133,1580214850 99,0009,0012,0864.9,+07.8,043,0121,1580215150 99,0006,0008,0864.7,+07.4,046,0144,1580215450 99,0011,0015,0864.8,+06.2,049,0150,1580215750 99,0008,0011,0865.0,+06.0,049,0124,1580216050 99,0007,0010,0864.7,+05.5,051,0149,1580216350 99,0014,0018,0864.7,+05.7,050,0132,1580216650 99,0009,0012,0864.5,+05.3,051,0141,1580216950 99,0023,0031,0864.9,+05.5,050,0123,1580217250 99,0013,0017,0864.9,+05.6,049,0132,1580217550 99,0009,0012,0864.8,+05.6,049,0121,1580217850 99,0008,0011,0864.8,+05.5,050,0142,1580218150 99,0011,0015,0864.7,+05.4,050,0138,1580218450 99,0011,0015,0864.7,+05.3,050,0133,1580218750 99,0006,0008,0864.6,+04.9,050,0121,1580219050 99,0007,0010,0864.7,+04.9,050,0147,1580219350 99,0006,0008,0864.9,+04.8,051,0132,1580219650 99,0010,0013,0864.8,+04.7,052,0127,1580219950 99,0010,0013,0865.0,+04.8,051,0137,1580220250 99,0008,0011,0864.7,+04.7,052,0117,1580220550 99,0011,0015,0864.8,+04.6,052,0130,1580220850 99,0009,0012,0864.9,+04.6,052,0162,1580221150 99,0007,0010,0864.8,+04.3,052,0133,1580221450 99,0009,0012,0864.9,+04.3,052,0135,1580221750 99,0008,0011,0864.8,+04.3,052,0150,1580222050 99,0009,0012,0864.9,+04.2,052,0140,1580222350 99,0010,0013,0865.0,+04.2,052,0126,1580222650 99,0007,0010,0865.0,+04.2,052,0139,1580222950 99,0009,0012,0865.2,+04.1,052,0144,1580223250 99,0009,0012,0865.1,+04.1,052,0134,1580223550 99,0007,0010,0865.0,+03.7,053,0127,1580223850 99,0006,0008,0865.0,+03.7,053,0143,1580224150 99,0009,0012,0864.9,+03.4,054,0131,1580224450 99,0007,0010,0865.0,+02.8,056,0133,1580226250 99,0007,0010,0865.3,+02.5,057,0122,1580226550 99,0009,0012,0865.2,+02.6,057,0138,1580226850 99,0006,0008,0865.3,+02.5,056,0133,1580227150 99,0006,0008,0865.2,+02.5,056,0131,1580227450 99,0005,0007,0865.2,+02.8,055,0118,1580227750 99,0005,0007,0865.3,+02.9,055,0147,1580228050 99,0004,0006,0865.5,+03.1,054,0107,1580228350 99,0007,0010,0865.4,+02.9,055,0147,1580228650 99,0008,0011,0865.5,+02.7,055,0134,1580228950 99,0006,0008,0865.3,+02.8,055,0156,1580229250 99,0006,0008,0865.3,+02.4,057,0133,1580229550 99,0012,0016,0865.5,+02.3,058,0124,1580229850 99,0005,0007,0865.6,+02.2,057,0129,1580230150 99,0005,0007,0865.2,+02.5,056,0126,1580230450 99,0007,0010,0865.1,+02.5,056,0112,1580230750 99,0009,0012,0865.5,+02.5,056,0133,1580231050 99,0006,0008,0865.3,+02.4,056,0117,1580231350 99,0006,0008,0865.1,+02.5,056,0123,1580231650 99,0005,0007,0865.3,+02.6,055,0121,1580231950 99,0006,0008,0865.1,+02.7,054,0169,1580232250 99,0006,0008,0865.1,+02.7,054,0133,1580232550 99,0004,0006,0865.1,+02.8,054,0137,1580232850 99,0005,0007,0865.5,+03.5,051,0128,1580233150 99,0005,0007,0865.4,+03.5,051,0140,1580233450 99,0006,0008,0865.4,+03.4,052,0132,1580233750 99,0006,0008,0865.3,+03.6,051,0132,1580234050 99,0005,0007,0865.4,+03.0,053,0143,1580234350 99,0005,0007,0865.4,+03.2,053,0146,1580234650 99,0004,0006,0865.3,+03.2,052,0143,1580234950 99,0008,0011,0865.3,+03.2,053,0141,1580235250 99,0006,0008,0865.2,+02.9,054,0140,1580235550 99,0007,0010,0864.9,+02.8,054,0137,1580235850 99,0005,0007,0865.1,+02.9,054,0124,1580236151 99,0009,0012,0865.1,+02.9,055,0119,1580236751 99,0005,0007,0865.1,+03.3,054,0139,1580237051 99,0007,0010,0864.9,+03.1,054,0135,1580237351 99,0007,0010,0865.2,+03.0,054,0129,1580237951 99,0005,0007,0865.1,+03.2,053,0131,1580238251 99,0006,0008,0865.1,+02.6,056,0148,1580238551 99,0004,0006,0864.8,+02.7,055,0128,1580239150 99,0005,0007,0865.0,+02.9,053,0122,1580239451 99,0005,0007,0864.7,+03.0,053,0135,1580239751 99,0006,0008,0864.8,+03.1,052,0139,1580240051 99,0006,0008,0865.1,+03.2,052,0128,1580240351 99,0005,0007,0865.0,+03.0,053,0141,1580240651 99,0003,0005,0864.9,+02.9,052,0118,1580240951 99,0006,0008,0864.7,+03.3,051,0117,1580241251 99,0004,0006,0864.8,+03.6,050,0147,1580241550 99,0002,0003,0864.7,+03.0,053,0112,1580241851 99,0003,0005,0864.8,+03.2,051,0138,1580242151 99,0003,0005,0864.5,+03.4,050,0134,1580242451 99,0004,0006,0864.7,+03.2,051,0122,1580242750 99,0004,0006,0864.7,+03.3,051,0142,1580243051 99,0003,0005,0864.8,+03.5,050,0154,1580243351 99,0003,0005,0864.8,+03.6,049,0132,1580243651 99,0004,0006,0864.8,+03.4,050,0136,1580243951 99,0004,0006,0864.6,+03.3,051,0127,1580244251 99,0004,0006,0864.8,+03.1,052,0125,1580244551 99,0008,0011,0864.6,+03.0,051,0149,1580244851 99,0003,0005,0864.4,+03.0,052,0126,1580245151 99,0003,0005,0864.4,+02.9,052,0137,1580245451 99,0003,0005,0864.2,+02.7,053,0151,1580245751 99,0003,0005,0864.4,+02.5,055,0111,1580246051 99,0002,0003,0864.1,+02.6,055,0135,1580246351 99,0002,0003,0863.9,+02.7,056,0111,1580246651 99,0003,0005,0864.1,+02.8,055,0133,1580246951 99,0008,0011,0864.0,+03.0,055,0151,1580247251 99,0004,0006,0863.8,+03.0,055,0134,1580247551 99,0003,0005,0864.1,+03.1,055,0140,1580247851 99,0003,0005,0863.9,+02.9,055,0130,1580248151 99,0007,0010,0864.1,+03.5,053,0133,1580248451 99,0005,0007,0863.7,+03.2,054,0126,1580248751 99,0003,0005,0864.1,+03.2,054,0136,1580249051 99,0005,0007,0863.7,+02.7,055,0141,1580249351 99,0002,0003,0863.6,+02.9,055,0119,1580249951 99,0003,0005,0863.7,+02.5,056,0119,1580250251 99,0004,0006,0863.7,+03.3,054,0108,1580250551 99,0004,0006,0863.9,+03.4,054,0132,1580250851 99,0003,0005,0863.5,+03.6,053,0125,1580251151 99,0007,0010,0863.3,+03.2,055,0149,1580251451 99,0005,0007,0863.4,+02.6,057,0165,1580251751 99,0007,0010,0863.3,+02.7,057,0146,1580252051 99,0003,0005,0863.3,+02.5,058,0135,1580252351 99,0006,0008,0863.2,+03.0,057,0136,1580252651 99,0003,0005,0863.4,+03.0,057,0119,1580252951 99,0003,0005,0863.3,+02.8,058,0116,1580253251 99,0004,0006,0863.4,+03.2,056,0146,1580253551 99,0005,0007,0863.7,+03.4,055,0131,1580253851 99,0009,0012,0863.5,+03.2,055,0134,1580254151 99,0007,0010,0863.5,+03.2,056,0127,1580254451 99,0003,0005,0863.4,+03.1,056,0121,1580254751 99,0003,0005,0863.2,+03.5,056,0159,1580255051 99,0004,0006,0863.5,+03.4,056,0124,1580255351 99,0002,0003,0863.4,+03.6,055,0106,1580255651 99,0007,0010,0863.7,+03.3,056,0125,1580255951 99,0002,0003,0863.4,+03.6,055,0145,1580256251 99,0004,0006,0863.4,+03.6,055,0138,1580256551 99,0003,0005,0863.5,+03.5,055,0119,1580256851 99,0003,0005,0863.5,+03.4,056,0140,1580257151 99,0004,0006,0863.5,+03.6,055,0136,1580257451 99,0003,0005,0863.3,+03.6,056,0146,1580257751 99,0004,0006,0863.5,+03.5,056,0141,1580258051 99,0004,0006,0863.2,+03.6,056,0118,1580258351 99,0002,0003,0863.3,+03.4,056,0123,1580258651 99,0004,0006,0863.2,+03.5,056,0111,1580258951 99,0004,0006,0863.0,+03.4,056,0147,1580259251 99,0002,0003,0862.9,+03.5,056,0152,1580259551 99,0004,0006,0862.9,+03.3,057,0140,1580259851 99,0002,0003,0862.9,+03.3,057,0121,1580260151 99,0003,0005,0862.7,+03.1,058,0145,1580260451 99,0005,0007,0863.0,+03.3,056,0128,1580260751 99,0002,0003,0862.5,+03.0,059,0126,1580261051 99,0002,0003,0862.5,+03.1,058,0144,1580261351 99,0003,0005,0862.6,+03.2,057,0149,1580261651 99,0005,0007,0862.2,+03.4,056,0137,1580261951 99,0003,0005,0862.5,+03.5,056,0143,1580262251 99,0002,0003,0862.4,+03.5,056,0134,1580262551 99,0002,0003,0862.0,+03.5,055,0126,1580262851 99,0004,0006,0862.3,+03.4,057,0126,1580263151 99,0003,0005,0862.1,+03.3,057,0133,1580263451 99,0004,0006,0862.2,+03.4,058,0144,1580263751 99,0003,0005,0862.2,+03.4,058,0131,1580264051 99,0003,0005,0862.0,+03.5,058,0110,1580264351 99,0003,0005,0862.0,+03.6,057,0126,1580264651 99,0002,0003,0862.1,+03.6,057,0132,1580264951 99,0002,0003,0862.1,+03.7,057,0131,1580265251 99,0003,0005,0862.0,+03.7,057,0141,1580265551 99,0003,0005,0862.0,+03.6,058,0144,1580265851 99,0007,0010,0861.8,+03.7,057,0136,1580266151 99,0003,0005,0861.4,+03.8,056,0167,1580266451 99,0005,0007,0861.7,+03.9,056,0124,1580266751 99,0002,0003,0861.7,+03.7,058,0137,1580267051 99,0002,0003,0861.7,+04.0,056,0142,1580267351 99,0002,0003,0861.7,+03.9,057,0104,1580267651 99,0004,0006,0861.6,+03.9,058,0136,1580268251 99,0008,0011,0861.5,+03.7,058,0147,1580268551 99,0002,0003,0861.2,+03.7,059,0111,1580268851 99,0003,0005,0861.4,+03.6,058,0145,1580269151 99,0003,0005,0861.2,+03.6,059,0124,1580269451 99,0004,0006,0861.3,+03.8,058,0123,1580269751 99,0004,0006,0861.0,+03.5,060,0145,1580270051 99,0003,0005,0861.1,+03.5,059,0133,1580270351 99,0003,0005,0861.3,+03.6,059,0154,1580270651 99,0002,0003,0860.7,+03.8,058,0151,1580270951 99,0002,0003,0861.0,+03.8,058,0132,1580271251 99,0004,0006,0860.7,+04.1,056,0132,1580271551 99,0002,0003,0860.6,+03.8,057,0124,1580271851 99,0001,0002,0860.9,+04.2,055,0132,1580272151 99,0001,0002,0860.7,+04.5,053,0126,1580272451 99,0001,0002,0860.7,+04.2,054,0128,1580272751 99,0002,0003,0860.4,+04.0,055,0133,1580273051 99,0006,0008,0860.7,+04.1,054,0138,1580273351 99,0002,0003,0860.6,+04.2,054,0126,1580273651 99,0002,0003,0860.1,+03.8,055,0127,1580273951 99,0003,0005,0860.4,+03.9,055,0121,1580274251 99,0002,0003,0860.4,+03.9,055,0154,1580274551 99,0004,0006,0860.0,+03.7,056,0153,1580274851 99,0003,0005,0860.4,+04.0,055,0127,1580275151 99,0004,0006,0860.4,+03.7,056,0161,1580275451 99,0003,0005,0860.3,+03.8,056,0112,1580275751 99,0002,0003,0860.5,+04.3,053,0119,1580276051 99,0006,0008,0860.6,+04.0,054,0127,1580276351 99,0012,0016,0860.8,+04.1,054,0119,1580276651 99,0003,0005,0860.8,+03.8,054,0119,1580276951 99,0002,0003,0860.8,+04.1,053,0124,1580277251 99,0002,0003,0860.9,+04.2,053,0138,1580277551 99,0002,0003,0860.9,+04.7,050,0129,1580277851 99,0002,0003,0860.9,+05.1,050,0144,1580278151 99,0003,0005,0861.2,+04.8,051,0124,1580278451 99,0001,0002,0860.8,+05.8,047,0162,1580278751 99,0003,0005,0861.1,+05.5,048,0131,1580279051 99,0003,0005,0860.8,+05.8,048,0148,1580279352 99,0001,0002,0860.4,+06.7,047,0114,1580279652 99,0002,0003,0860.0,+07.1,045,0142,1580279952 99,0001,0002,0859.9,+07.4,044,0151,1580280251 99,0001,0002,0860.0,+08.5,042,0108,1580280551 99,0001,0002,0860.0,+10.3,038,0137,1580280851 99,0001,0002,0859.9,+11.0,037,0130,1580281151 99,0002,0003,0860.8,+10.7,036,0145,1580281451 99,0001,0002,0860.0,+09.7,038,0137,1580281751 99,0001,0002,0860.2,+10.6,036,0140,1580282051 99,0001,0002,0860.4,+10.6,036,0139,1580282351 99,0002,0003,0860.0,+10.2,036,0132,1580282651 99,0001,0002,0860.1,+10.3,037,0125,1580282952 99,0002,0003,0860.1,+09.9,038,0155,1580283252 99,0003,0005,0860.2,+12.0,034,0130,1580283852 99,0001,0002,0860.7,+12.3,033,0130,1580284152 99,0001,0002,0859.8,+11.9,033,0116,1580284452 99,0003,0005,0859.7,+11.4,034,0131,1580284752 99,0001,0002,0860.2,+12.0,034,0136,1580285052 99,0003,0005,0859.7,+11.2,034,0126,1580285351 99,0001,0002,0859.6,+12.5,032,0152,1580285651 99,0002,0003,0860.0,+12.7,031,0129,1580285951 99,0001,0002,0859.8,+11.9,033,0132,1580286252 99,0005,0007,0859.6,+14.6,029,0126,1580286552 99,0001,0002,0859.8,+14.4,028,0159,1580286852 99,0001,0002,0861.1,+12.7,030,0134,1580287152 99,0003,0005,0861.5,+10.9,035,0137,1580287452 99,0007,0010,0862.4,+08.6,043,0140,1580288052 99,0018,0024,0862.4,+03.8,058,0161,1580288352 99,0016,0022,0862.5,+01.3,070,0139,1580288652 99,0012,0016,0862.7,+00.8,076,0142,1580288952 99,0014,0018,0862.5,+00.6,080,0147,1580289252 99,0006,0008,0862.6,+00.4,084,0148,1580289551 99,0007,0010,0863.0,+00.2,085,0134,1580289852 99,0007,0010,0862.6,+00.1,086,0157,1580290151 99,0006,0008,0862.7,+00.3,085,0140,1580290452 99,0001,0002,0862.5,+00.3,084,0147,1580290752 99,0010,0013,0862.8,-00.0,086,0147,1580291051 99,0003,0005,0862.9,+00.0,086,0147,1580291351 99,0013,0017,0862.9,+00.0,086,0172,1580291651 99,0022,0029,0862.8,-00.1,087,0161,1580291951 99,0001,0002,0863.1,+00.2,086,0154,1580292251 99,0002,0003,0863.0,+00.2,086,0152,1580292551 99,0002,0003,0862.5,+00.3,085,0159,1580292852 99,0002,0003,0862.9,+00.3,086,0172,1580293152 98,0006,0008,0862.5,-00.2,086,0165,1580293451 94,0001,0002,0862.8,+00.1,085,0171,1580293752 99,0001,0002,0862.6,+00.0,086,0162,1580294052 98,0007,0010,0862.7,-00.0,087,0137,1580294352 98,0001,0002,0862.4,+00.2,086,0168,1580294652 99,0001,0002,0862.8,+00.1,086,0163,1580294952 99,0002,0003,0862.4,+00.1,086,0145,1580295252 99,0001,0002,0862.1,+00.4,087,0157,1580295552 99,0001,0002,0862.5,+00.8,082,0148,1580295852 99,0001,0002,0862.3,+01.0,083,0143,1580296152 99,0001,0002,0862.0,+00.8,083,0181,1580296452 99,0000,0001,0862.1,+01.3,079,0144,1580296752 99,0001,0002,0862.1,+00.9,082,0145,1580297052 99,0001,0002,0862.1,+01.5,080,0149,1580297352 99,0001,0002,0862.2,+01.5,076,0164,1580297652 99,0001,0002,0862.0,+01.7,074,0136,1580297952 99,0001,0002,0862.2,+01.8,072,0146,1580298252 99,0002,0003,0862.4,+01.9,073,0122,1580298552 99,0001,0002,0862.0,+02.1,070,0124,1580298852 99,0001,0002,0862.1,+02.1,074,0154,1580299152 99,0001,0002,0862.2,+01.8,077,0150,1580299452 99,0001,0002,0862.1,+02.1,072,0115,1580299752 99,0001,0002,0862.2,+02.1,069,0115,1580300052 99,0001,0002,0862.2,+01.9,076,0128,1580300352 99,0001,0002,0861.9,+02.1,070,0147,1580300652 99,0001,0002,0862.2,+02.0,073,0129,1580300952 99,0001,0002,0862.2,+02.1,075,0150,1580301252 99,0001,0002,0862.2,+02.2,069,0135,1580301552 99,0001,0002,0862.2,+02.5,071,0136,1580301852 99,0002,0003,0862.3,+02.6,063,0156,1580302152 99,0002,0003,0862.2,+02.0,070,0134,1580302452 99,0001,0002,0862.5,+02.3,063,0134,1580302752 99,0001,0002,0862.5,+02.4,070,0141,1580303352 99,0003,0005,0862.4,+03.1,064,0127,1580303652 99,0005,0007,0862.4,+02.9,061,0137,1580304252 99,0002,0003,0862.5,+02.7,067,0131,1580304552 99,0007,0010,0862.5,+02.7,062,0144,1580304852 99,0004,0006,0862.5,+02.7,060,0131,1580305152 99,0002,0003,0862.6,+02.4,063,0133,1580305452 99,0003,0005,0862.9,+02.5,065,0123,1580305752 99,0002,0003,0862.9,+02.3,068,0137,1580306052 99,0011,0015,0862.9,+02.4,066,0133,1580306352 99,0017,0023,0862.8,+02.5,070,0141,1580306652 99,0005,0007,0863.1,+02.5,067,0121,1580306952 99,0019,0026,0863.1,+02.5,069,0132,1580307252 99,0004,0006,0863.3,+02.3,069,0139,1580307852 99,0002,0003,0863.0,+02.1,071,0140,1580308152 99,0003,0005,0863.0,+02.0,071,0125,1580308452 99,0004,0006,0863.0,+01.8,070,0130,1580308752 99,0002,0003,0863.2,+01.8,069,0139,1580309052 99,0001,0002,0863.0,+02.1,062,0138,1580309352 99,0002,0003,0863.0,+02.0,063,0145,1580309652 99,0001,0002,0863.0,+02.0,059,0160,1580309952 99,0004,0006,0862.9,+02.1,059,0121,1580310252 99,0001,0002,0863.0,+01.9,061,0133,1580310552 99,0001,0002,0863.0,+01.8,065,0178,1580310852 99,0001,0002,0862.9,+02.0,059,0125,1580311152 99,0003,0005,0862.7,+02.0,062,0115,1580311452 99,0001,0002,0862.7,+01.9,063,0144,1580312352 99,0001,0002,0863.0,+02.1,061,0121,1580312652 99,0001,0002,0863.2,+01.7,065,0122,1580312952 99,0001,0002,0863.3,+01.8,063,0143,1580313252 99,0002,0003,0863.8,+01.7,063,0122,1580313552 99,0001,0002,0863.4,+02.3,057,0144,1580313852 99,0001,0002,0863.6,+02.3,059,0131,1580314152 99,0003,0005,0863.3,+02.0,063,0125,1580314452 99,0001,0002,0863.3,+01.9,063,0125,1580314752 99,0001,0002,0863.5,+02.0,060,0155,1580315352 99,0001,0002,0863.3,+02.0,061,0155,1580315652 99,0002,0003,0863.3,+01.9,062,0139,1580315952 99,0004,0006,0863.5,+02.0,061,0136,1580316252 99,0001,0002,0863.5,+02.1,059,0132,1580316552 99,0001,0002,0863.1,+01.9,063,0124,1580317452 99,0004,0006,0863.1,+01.8,064,0137,1580317752 99,0001,0002,0863.1,+01.8,065,0128,1580318052 99,0001,0002,0863.2,+01.7,066,0144,1580318352 99,0001,0002,0863.2,+01.8,067,0134,1580318652 99,0003,0005,0863.3,+01.8,068,0130,1580318952 99,0002,0003,0863.2,+01.9,067,0139,1580319252 99,0004,0006,0863.2,+01.9,068,0125,1580319552 99,0002,0003,0863.2,+01.9,069,0117,1580319852 99,0001,0002,0863.3,+01.8,070,0159,1580320152 99,0001,0002,0863.3,+01.7,070,0136,1580320452 99,0007,0010,0863.3,+01.8,070,0119,1580320752 99,0001,0002,0863.2,+01.8,070,0123,1580321952 99,0003,0005,0863.3,+01.9,069,0115,1580322252 99,0001,0002,0863.3,+02.0,067,0127,1580322552 99,0002,0003,0863.4,+01.8,069,0156,1580322852 99,0001,0002,0863.4,+01.8,069,0135,1580323152 99,0002,0003,0863.3,+01.9,067,0149,1580323452 99,0003,0005,0863.1,+01.9,065,0140,1580323752 99,0001,0002,0863.1,+01.9,065,0140,1580324052 99,0002,0003,0863.3,+02.0,066,0109,1580324352 99,0002,0003,0862.9,+02.1,065,0128,1580324952 99,0003,0005,0863.5,+02.3,065,0133,1580325252 99,0001,0002,0862.9,+02.1,066,0122,1580325852 99,0002,0003,0862.8,+02.1,065,0142,1580326153 99,0003,0005,0863.0,+02.1,064,0134,1580326452 99,0001,0002,0863.1,+01.8,067,0151,1580326752 99,0002,0003,0863.1,+01.9,066,0116,1580327052 99,0001,0002,0863.3,+02.0,065,0128,1580327352 99,0001,0002,0863.3,+02.1,064,0124,1580327652 99,0002,0003,0863.2,+02.4,062,0143,1580327952 99,0001,0002,0862.8,+02.1,065,0145,1580328253 99,0002,0003,0863.1,+02.1,063,0145,1580328552 99,0001,0002,0863.4,+02.3,061,0138,1580328852 99,0001,0002,0863.1,+02.5,060,0132,1580329153 99,0001,0002,0863.0,+02.4,060,0136,1580329453 99,0001,0002,0863.3,+02.5,060,0137,1580329752 99,0001,0002,0863.1,+02.5,060,0139,1580330053 99,0002,0003,0863.0,+02.6,061,0143,1580330352 99,0001,0002,0862.9,+02.5,060,0152,1580330652 99,0001,0002,0863.1,+02.7,057,0143,1580330953 99,0001,0002,0862.9,+02.7,058,0121,1580331252 99,0003,0005,0862.9,+02.3,061,0150,1580331552 99,0008,0011,0862.7,+02.4,059,0137,1580331852 99,0020,0027,0862.8,+02.3,062,0125,1580332153 99,0007,0010,0863.0,+02.5,063,0127,1580332753 99,0002,0003,0863.1,+02.5,062,0142,1580333052 99,0006,0008,0862.9,+02.6,060,0140,1580333353 99,0012,0016,0863.1,+02.5,062,0125,1580333653 99,0003,0005,0863.1,+02.5,063,0132,1580333953 99,0002,0003,0863.0,+02.3,063,0135,1580334253 99,0001,0002,0863.2,+02.3,063,0146,1580334553 99,0001,0002,0863.3,+02.3,063,0139,1580334853 99,0001,0002,0863.3,+02.3,064,0134,1580335153 99,0001,0002,0863.0,+02.0,065,0130,1580335452 99,0001,0002,0863.1,+01.9,066,0160,1580335752 99,0001,0002,0863.0,+01.9,067,0134,1580336052 99,0001,0002,0862.5,+02.0,067,0140,1580336352 99,0001,0002,0862.9,+01.8,068,0124,1580336653 99,0001,0002,0862.5,+01.7,068,0135,1580336953 99,0001,0002,0862.6,+01.6,069,0129,1580337253 99,0002,0003,0862.3,+01.5,070,0158,1580337553 99,0002,0003,0862.3,+01.7,070,0132,1580337853 99,0006,0008,0864.4,-03.7,080,0132,1580363953 99,0007,0010,0864.2,-03.8,081,0139,1580364253 99,0007,0010,0864.0,-03.7,080,0129,1580364553 99,0008,0011,0863.7,-02.7,075,0139,1580364853 99,0007,0010,0863.8,-02.1,072,0113,1580365153 99,0007,0010,0863.6,-01.3,071,0133,1580365453 99,0006,0008,0864.0,-01.0,068,0112,1580365754 99,0005,0007,0864.1,-00.3,067,0131,1580366054 99,0006,0008,0863.5,-01.2,067,0133,1580366353 99,0004,0006,0863.8,-01.7,067,0144,1580366653 99,0003,0005,0864.2,-00.0,064,0141,1580366954 99,0004,0006,0864.3,-00.3,062,0136,1580367254 99,0005,0007,0863.9,+00.1,059,0128,1580367554 99,0003,0005,0864.1,+00.5,058,0154,1580367854 99,0004,0006,0864.0,+01.9,053,0130,1580368154 99,0004,0006,0864.2,+00.1,056,0145,1580368454 99,0004,0006,0864.2,+01.4,062,0126,1580368754 99,0008,0011,0864.4,+01.9,055,0159,1580369354 99,0003,0005,0864.7,+02.9,060,0119,1580369654 99,0002,0003,0864.6,+00.9,052,0142,1580370254 99,0003,0005,0864.5,+00.3,054,0132,1580370554 99,0002,0003,0864.4,+01.0,052,0140,1580370854 99,0002,0003,0864.3,+01.9,048,0126,1580371154 99,0003,0005,0864.4,+01.3,050,0162,1580371454 99,0003,0005,0864.7,+03.7,045,0127,1580371754 99,0006,0008,0864.9,+03.0,046,0137,1580372053 99,0003,0005,0864.9,+02.3,045,0144,1580372353 99,0004,0006,0864.9,+02.4,049,0146,1580372654 99,0004,0006,0865.3,+02.1,049,0140,1580372954 99,0004,0006,0865.5,+02.6,046,0135,1580373254 99,0004,0006,0865.1,+02.4,047,0125,1580373854 99,0006,0008,0865.5,+01.5,049,0142,1580374154 99,0004,0006,0865.7,+02.8,047,0125,1580374454 99,0003,0005,0865.9,+03.8,044,0136,1580374754 99,0005,0007,0865.7,+02.8,043,0135,1580375354 99,0005,0007,0865.8,+04.3,044,0139,1580375654 99,0003,0005,0865.8,+03.8,045,0141,1580375954 99,0003,0005,0866.1,+04.5,041,0139,1580376254 99,0005,0007,0865.7,+01.2,048,0121,1580376554 99,0003,0005,0866.4,+00.9,048,0146,1580376854 99,0003,0005,0866.7,+00.1,048,0125,1580377154 99,0002,0003,0866.6,-00.3,053,0119,1580377454 99,0003,0005,0866.7,+00.0,053,0134,1580377754 99,0003,0005,0866.4,+00.4,051,0129,1580378054 99,0002,0003,0866.5,+01.6,048,0153,1580378354 99,0003,0005,0866.2,+01.4,052,0122,1580378654 99,0009,0012,0866.4,+01.1,051,0129,1580378954 99,0003,0005,0866.6,+00.5,054,0134,1580379254 99,0006,0008,0866.7,-00.5,056,0138,1580379554 99,0002,0003,0866.4,-00.6,056,0122,1580379854 99,0006,0008,0866.5,-00.7,054,0140,1580380154 99,0002,0003,0866.4,-00.6,057,0150,1580380454 99,0003,0005,0866.6,-00.5,060,0120,1580380754 99,0009,0012,0866.5,-00.6,060,0148,1580381054 99,0006,0008,0866.5,-01.3,061,0135,1580381354 99,0004,0006,0866.6,-01.1,061,0143,1580381654 99,0003,0005,0866.3,-01.0,060,0135,1580381954 99,0005,0007,0866.6,-00.8,059,0131,1580382554 99,0004,0006,0866.4,-00.6,061,0142,1580382854 99,0007,0010,0866.4,-00.1,059,0139,1580383154 99,0004,0006,0865.8,+02.1,053,0131,1580383454 99,0005,0007,0866.5,-00.1,057,0131,1580383754 99,0004,0006,0866.0,-00.2,057,0145,1580384054 99,0004,0006,0866.2,-00.5,058,0131,1580384354 99,0004,0006,0866.3,-00.8,063,0143,1580384654 99,0004,0006,0866.0,-01.2,065,0144,1580384954 99,0005,0007,0866.0,-01.6,066,0108,1580385254 99,0007,0010,0866.0,-01.5,066,0127,1580385554 99,0006,0008,0865.9,-01.3,067,0128,1580385854 99,0007,0010,0866.2,-01.3,069,0133,1580386154 99,0007,0010,0866.0,-01.2,069,0144,1580386454 99,0006,0008,0866.2,-02.4,075,0148,1580388254 99,0007,0010,0866.1,-02.5,074,0126,1580388554 99,0004,0006,0866.0,-02.9,077,0133,1580388854 99,0006,0008,0866.4,-02.5,076,0138,1580389154 99,0005,0007,0866.6,-02.6,076,0133,1580389454 99,0006,0008,0866.5,-02.7,076,0134,1580389754 99,0005,0007,0866.4,-02.4,075,0150,1580390054 99,0007,0010,0866.4,-02.2,076,0115,1580390354 99,0007,0010,0866.4,-02.7,076,0129,1580390654 99,0007,0010,0866.4,-02.5,074,0145,1580390954 72,0006,0008,0866.6,-02.6,075,0109,1580391254 99,0005,0007,0866.5,-02.0,072,0128,1580391554 99,0007,0010,0866.7,-02.3,071,0142,1580391854 99,0006,0008,0866.9,-02.5,070,0132,1580392154 99,0009,0012,0866.9,-02.5,066,0143,1580392454 99,0008,0011,0867.0,-02.3,068,0145,1580392754 99,0006,0008,0866.6,-02.7,067,0128,1580393054 99,0006,0008,0866.8,-02.6,067,0138,1580393354 99,0006,0008,0866.7,-02.8,067,0140,1580393654 99,0008,0011,0866.6,-02.8,068,0141,1580393954 99,0003,0005,0866.8,-02.5,067,0129,1580394254 99,0013,0017,0866.9,-02.8,068,0157,1580394554 99,0006,0008,0867.1,-02.8,069,0125,1580394854 99,0005,0007,0866.7,-02.8,069,0107,1580395154 99,0007,0010,0866.3,-02.9,069,0137,1580395454 99,0007,0010,0866.4,-02.9,069,0131,1580395754 99,0006,0008,0866.7,-02.9,070,0142,1580396054 99,0007,0010,0866.7,-02.9,070,0133,1580396354 99,0014,0018,0866.5,-02.7,071,0133,1580396654 99,0006,0008,0866.6,-02.8,071,0124,1580396954 99,0010,0013,0866.8,-03.2,073,0109,1580397254 99,0007,0010,0866.6,-03.3,072,0145,1580397554 99,0008,0011,0867.0,-03.5,072,0147,1580397854 99,0006,0008,0866.9,-03.4,072,0146,1580398154 99,0005,0007,0867.0,-03.2,070,0113,1580398454 99,0005,0007,0866.6,-03.3,070,0122,1580398754 99,0004,0006,0867.1,-03.4,071,0133,1580399054 99,0004,0006,0866.8,-03.7,072,0141,1580399354 99,0004,0006,0867.1,-03.6,070,0128,1580399654 99,0004,0006,0867.0,-03.5,070,0111,1580399954 99,0005,0007,0867.3,-03.5,070,0131,1580400254 99,0004,0006,0867.5,-03.2,068,0138,1580400554 99,0009,0012,0867.3,-03.1,070,0136,1580400854 99,0005,0007,0867.6,-03.2,071,0112,1580401154 99,0015,0021,0867.3,-03.0,068,0137,1580401454 99,0003,0005,0867.3,-03.1,067,0152,1580401754 99,0005,0007,0867.5,-03.0,067,0117,1580402054 99,0003,0005,0867.6,-02.9,066,0104,1580402354 99,0005,0007,0867.6,-02.9,065,0122,1580402654 99,0007,0010,0868.1,-03.0,069,0134,1580402954 99,0006,0008,0868.0,-03.0,068,0122,1580403254 99,0005,0007,0867.9,-03.1,068,0126,1580403554 99,0005,0007,0868.0,-03.0,067,0134,1580403854 99,0004,0006,0868.0,-03.1,069,0118,1580404154 99,0005,0007,0868.5,-03.1,069,0132,1580404454 99,0004,0006,0868.2,-03.3,075,0156,1580404755 99,0004,0006,0868.6,-03.1,068,0146,1580405055 99,0008,0011,0868.5,-03.1,068,0129,1580405355 99,0004,0006,0868.5,-03.1,067,0147,1580405655 99,0003,0005,0868.5,-03.2,067,0135,1580405955 99,0004,0006,0868.2,-03.3,068,0143,1580406255 99,0004,0006,0867.9,-03.5,069,0115,1580406555 99,0003,0005,0868.5,-03.5,067,0120,1580406855 99,0003,0005,0868.6,-03.4,065,0116,1580407155 99,0006,0008,0868.5,-03.7,071,0124,1580407455 99,0006,0008,0868.7,-03.8,071,0143,1580407755 99,0006,0008,0868.5,-03.7,066,0134,1580408055 99,0010,0013,0868.4,-04.1,069,0113,1580408355 99,0006,0008,0868.6,-03.8,066,0142,1580408655 99,0004,0006,0868.6,-03.9,068,0116,1580408955 99,0006,0008,0868.6,-03.8,065,0144,1580409255 99,0009,0012,0868.7,-04.0,070,0132,1580409555 99,0005,0007,0868.4,-03.9,065,0105,1580409855 99,0004,0006,0868.5,-03.9,064,0146,1580410155 99,0006,0008,0868.4,-03.9,067,0117,1580410455 99,0005,0007,0868.5,-03.9,062,0131,1580410755 99,0005,0007,0868.5,-04.0,064,0131,1580411055 99,0005,0007,0868.5,-04.3,066,0128,1580411355 99,0004,0006,0868.7,-04.1,062,0121,1580411655 99,0002,0003,0868.6,-03.9,060,0159,1580411955 99,0012,0016,0868.6,-04.3,073,0121,1580412255 99,0008,0011,0868.4,-04.1,062,0116,1580412555 99,0004,0006,0868.6,-04.2,062,0139,1580412855 99,0006,0008,0868.8,-04.1,062,0151,1580413155 99,0004,0006,0868.9,-04.1,060,0131,1580413455 99,0008,0011,0868.7,-04.4,065,0123,1580413755 99,0006,0008,0868.6,-04.2,062,0122,1580414055 99,0004,0006,0868.8,-04.1,062,0142,1580414355 99,0007,0010,0869.1,-04.0,058,0125,1580414655 99,0003,0005,0868.8,-04.1,060,0137,1580414955 99,0003,0005,0869.3,-03.9,055,0132,1580415255 99,0002,0003,0869.2,-03.5,052,0131,1580415555 99,0006,0008,0869.1,-03.9,056,0134,1580415855 99,0003,0005,0869.1,-03.9,057,0125,1580416155 99,0003,0005,0868.8,-03.9,057,0120,1580416455 99,0002,0003,0868.8,-03.8,052,0135,1580416755 99,0003,0005,0869.0,-04.0,055,0140,1580417055 99,0002,0003,0868.8,-04.1,053,0113,1580417355 99,0007,0010,0869.0,-04.0,052,0123,1580417655 99,0011,0015,0868.7,-04.0,054,0136,1580417955 99,0010,0013,0868.6,-04.3,063,0140,1580418255 99,0005,0007,0868.6,-04.1,056,0135,1580418555 99,0004,0006,0868.5,-03.8,052,0128,1580418855 99,0004,0006,0868.4,-04.0,054,0140,1580419155 99,0003,0005,0868.4,-03.8,050,0139,1580419455 99,0002,0003,0868.4,-03.6,049,0113,1580419755 99,0002,0003,0868.4,-03.5,048,0125,1580420055 99,0001,0002,0868.5,-03.6,048,0115,1580420355 99,0001,0002,0868.5,-03.6,050,0125,1580420655 99,0001,0002,0868.5,-03.3,046,0120,1580420955 99,0001,0002,0868.7,-03.5,047,0118,1580421255 99,0001,0002,0868.8,-03.4,046,0141,1580421555 99,0001,0002,0868.3,-03.7,046,0144,1580421855 99,0003,0005,0868.4,-04.1,057,0137,1580422155 99,0003,0005,0868.4,-03.5,046,0128,1580422455 99,0002,0003,0868.7,-03.3,044,0122,1580422755 99,0001,0002,0868.4,-03.3,043,0126,1580423055 99,0001,0002,0868.7,-03.1,040,0134,1580423355 99,0001,0002,0868.7,-03.1,040,0119,1580423655 99,0001,0002,0868.6,-03.0,041,0130,1580423955 99,0001,0002,0868.6,-02.7,038,0118,1580424255 99,0005,0007,0868.2,-03.1,047,0119,1580424555 99,0001,0002,0868.1,-03.0,040,0137,1580424855 99,0001,0002,0868.2,-02.9,037,0125,1580425155 99,0003,0005,0868.2,-03.2,049,0116,1580425455 99,0000,0001,0868.0,-02.8,037,0118,1580425755 99,0001,0002,0868.3,-02.5,035,0125,1580426055 99,0001,0002,0868.3,-02.8,038,0112,1580426355 99,0006,0008,0868.0,-03.2,046,0130,1580426655 99,0001,0002,0868.3,-03.0,040,0134,1580426955 99,0001,0002,0868.0,-03.1,037,0118,1580427255 99,0001,0002,0868.1,-03.1,037,0143,1580427555 99,0001,0002,0868.0,-02.6,034,0125,1580427855 99,0001,0002,0867.9,-03.2,042,0147,1580428155 99,0002,0003,0868.0,-02.8,040,0114,1580428455 99,0002,0003,0868.3,-02.8,040,0124,1580428755 99,0001,0002,0868.4,-02.5,033,0143,1580429055 99,0001,0002,0867.9,-02.7,034,0133,1580429355 99,0001,0002,0868.0,-02.8,035,0149,1580429655 99,0002,0003,0868.5,-02.5,033,0088,1580429955 99,0001,0002,0868.4,-02.1,028,0120,1580430255 99,0003,0005,0868.3,-02.7,038,0134,1580430555 99,0001,0002,0868.3,-02.6,034,0126,1580430855 99,0001,0002,0868.3,-02.3,031,0131,1580431155 99,0003,0005,0868.5,-02.7,038,0121,1580431455 99,0002,0003,0868.5,-02.5,034,0133,1580431755 99,0001,0002,0868.5,-02.1,026,0115,1580432055 99,0002,0003,0868.4,-02.7,034,0127,1580432355 99,0002,0003,0868.6,-03.1,039,0113,1580432655 99,0001,0002,0868.8,-02.3,029,0137,1580432955 99,0001,0002,0868.3,-02.1,029,0125,1580433255 99,0001,0002,0868.4,-02.2,029,0131,1580433555 99,0002,0003,0868.6,-02.0,030,0137,1580433855 99,0001,0002,0868.3,-01.9,028,0136,1580434156 99,0002,0003,0868.2,-02.4,031,0124,1580434456 99,0004,0006,0868.1,-02.6,035,0126,1580434756 99,0003,0005,0868.0,-02.6,031,0126,1580435056 99,0002,0003,0868.4,-02.9,038,0126,1580435356 99,0001,0002,0868.4,-02.1,026,0130,1580435656 99,0002,0003,0868.3,-02.2,035,0116,1580435956 99,0007,0010,0868.4,-01.9,030,0136,1580436256 99,0001,0002,0868.5,-01.8,026,0119,1580436556 99,0005,0007,0868.1,-02.0,031,0126,1580436856 99,0002,0003,0868.6,-02.0,028,0124,1580437155 99,0001,0002,0868.5,-02.3,028,0133,1580437456 99,0009,0012,0868.5,-02.3,034,0137,1580437756 99,0003,0005,0868.5,-01.8,027,0140,1580438056 99,0001,0002,0868.5,-01.8,024,0130,1580438356 99,0000,0001,0868.3,-01.7,023,0136,1580438656 99,0001,0002,0868.2,-02.0,024,0108,1580438956 99,0001,0002,0868.2,-01.8,022,0134,1580439256 99,0001,0002,0868.3,-02.4,032,0124,1580439556 99,0001,0002,0868.4,-01.9,024,0122,1580439856 99,0001,0002,0868.4,-02.1,028,0114,1580440156 99,0001,0002,0868.4,-02.1,028,0142,1580440456 99,0004,0006,0868.1,-02.6,040,0128,1580440756 99,0001,0002,0868.4,-01.8,026,0106,1580441056 99,0001,0002,0868.5,-01.6,026,0137,1580441356 99,0002,0003,0868.4,-01.7,028,0140,1580441656 99,0002,0003,0868.2,-01.8,027,0154,1580441956 99,0001,0002,0868.0,-02.2,028,0141,1580442256 99,0001,0002,0868.0,-01.9,027,0142,1580442556 99,0001,0002,0868.2,-02.3,029,0142,1580442856 99,0001,0002,0868.2,-01.7,028,0133,1580443156 99,0001,0002,0868.2,-02.2,030,0121,1580443456 99,0001,0002,0868.1,-02.1,030,0144,1580443756 99,0001,0002,0868.4,-02.1,031,0134,1580444056 99,0001,0002,0868.4,-02.5,034,0124,1580444356 99,0001,0002,0868.3,-02.4,031,0120,1580444656 99,0001,0002,0868.3,-02.1,031,0123,1580444956 99,0001,0002,0868.0,-02.6,035,0121,1580445256 99,0001,0002,0868.6,-02.3,031,0122,1580445556 99,0001,0002,0868.3,-02.1,030,0137,1580445856 99,0001,0002,0868.4,-02.4,032,0137,1580446156 99,0001,0002,0868.6,-01.6,029,0129,1580446456 99,0001,0002,0868.3,-01.6,029,0131,1580446756 99,0001,0002,0868.3,-01.5,029,0151,1580447056 99,0001,0002,0868.2,-02.2,033,0119,1580447356 99,0001,0002,0868.3,-01.8,031,0131,1580447656 99,0001,0002,0868.1,-01.5,029,0122,1580447956 99,0003,0005,0868.2,-02.2,034,0124,1580448256 99,0001,0002,0868.1,-01.5,032,0139,1580448556 99,0001,0002,0867.9,-01.3,031,0131,1580448856 99,0002,0003,0868.3,-01.7,034,0126,1580449156 99,0001,0002,0868.2,-01.3,032,0115,1580449456 99,0001,0002,0867.7,+00.3,031,0106,1580450056 99,0001,0002,0867.4,+00.6,030,0155,1580450356 99,0000,0001,0867.5,+02.1,027,0148,1580450656 99,0001,0002,0867.9,+02.6,027,0129,1580450956 99,0002,0003,0868.0,+01.8,025,0150,1580451256 99,0000,0001,0868.1,+02.4,029,0117,1580451556 99,0001,0002,0868.5,+02.4,027,0128,1580451856 99,0001,0002,0868.1,+01.3,028,0149,1580452156 99,0001,0002,0868.1,+01.5,031,0144,1580452456 99,0001,0002,0867.9,+01.4,027,0142,1580453056 99,0001,0002,0867.6,+04.8,027,0125,1580453356 99,0000,0001,0867.4,+04.5,024,0144,1580453956 99,0001,0002,0867.4,+04.3,023,0096,1580454256 99,0000,0001,0867.7,+04.9,026,0125,1580454556 99,0000,0001,0867.4,+05.6,025,0123,1580454856 99,0000,0001,0867.6,+06.2,023,0127,1580455156 99,0000,0001,0867.6,+06.9,024,0111,1580455456 99,0001,0002,0867.3,+05.5,023,0128,1580456056 99,0001,0002,0867.7,+07.0,026,0127,1580456356 99,0001,0002,0867.3,+08.8,019,0127,1580457256 99,0002,0003,0867.3,+08.3,018,0130,1580457556 99,0000,0001,0867.4,+07.3,020,0133,1580457856 99,0000,0001,0867.2,+07.5,020,0120,1580458156 99,0000,0001,0867.3,+08.7,016,0133,1580458456 99,0003,0005,0867.4,+09.2,017,0146,1580458756 99,0000,0001,0867.3,+08.4,016,0125,1580459056 99,0001,0002,0867.8,+08.1,018,0137,1580459356 99,0001,0002,0867.5,+08.5,016,0125,1580459656 99,0002,0003,0867.6,+08.9,016,0143,1580459956 99,0002,0003,0867.8,+08.2,017,0140,1580460256 99,0000,0001,0867.4,+07.1,020,0120,1580460556 99,0000,0001,0867.8,+08.8,025,0131,1580460856 99,0000,0001,0867.7,+08.5,017,0120,1580461156 99,0004,0006,0867.6,+09.2,019,0132,1580461456 99,0001,0002,0867.6,+09.7,018,0149,1580461756 99,0003,0005,0867.7,+08.8,019,0141,1580462056 99,0001,0002,0867.8,+09.3,017,0127,1580462356 99,0002,0003,0867.8,+09.3,017,0129,1580462656 99,0001,0002,0867.5,+08.5,019,0131,1580462956 99,0001,0002,0867.5,+09.4,018,0130,1580463256 99,0001,0002,0867.5,+07.7,019,0166,1580463556 99,0000,0001,0867.6,+07.9,017,0131,1580463856 99,0000,0001,0867.2,+10.7,015,0159,1580464156 99,0003,0005,0867.4,+10.4,018,0138,1580464456 99,0000,0001,0867.4,+10.9,014,0130,1580464756 99,0001,0002,0867.3,+10.8,015,0140,1580465056 99,0001,0002,0867.2,+09.6,018,0154,1580465656 99,0002,0003,0867.0,+09.4,018,0121,1580465956 99,0001,0002,0867.3,+10.9,015,0147,1580466256 99,0001,0002,0867.1,+10.5,015,0134,1580466556 99,0001,0002,0867.3,+10.4,016,0114,1580466856 99,0002,0003,0867.0,+09.4,016,0115,1580467156 99,0002,0003,0867.4,+10.8,017,0125,1580467456 99,0001,0002,0867.2,+11.1,016,0133,1580467756 99,0002,0003,0866.9,+11.5,015,0151,1580468356 99,0000,0001,0866.9,+11.0,019,0131,1580468656 99,0002,0003,0867.0,+11.1,017,0150,1580468956 99,0001,0002,0867.1,+10.7,014,0122,1580469256 99,0001,0002,0866.8,+10.6,015,0134,1580469556 99,0002,0003,0866.9,+10.6,016,0118,1580470157 99,0008,0011,0866.9,+10.5,016,0137,1580470457 99,0003,0005,0866.8,+10.5,022,0124,1580470756 99,0002,0003,0866.9,+09.9,019,0126,1580471356 99,0002,0003,0867.0,+10.0,020,0129,1580471656 99,0002,0003,0866.9,+09.2,020,0117,1580472256 99,0003,0005,0866.8,+08.4,019,0129,1580472556 99,0001,0002,0867.0,+08.3,021,0132,1580472856 99,0001,0002,0867.0,+08.6,020,0134,1580473156 99,0002,0003,0866.7,+08.5,020,0116,1580473457 99,0004,0006,0867.2,+07.9,025,0135,1580473757 99,0002,0003,0866.9,+07.1,023,0126,1580474057 99,0002,0003,0867.0,+07.6,023,0145,1580474357 99,0003,0005,0867.1,+07.3,024,0120,1580474957 99,0007,0010,0867.3,+06.8,025,0115,1580475257 99,0003,0005,0867.2,+06.0,027,0147,1580475557 99,0004,0006,0867.0,+06.1,025,0109,1580475857 99,0004,0006,0867.2,+06.0,026,0123,1580476157 99,0008,0011,0867.3,+06.3,025,0140,1580476457 99,0004,0006,0867.1,+06.2,027,0134,1580477057 99,0005,0007,0867.0,+06.3,026,0123,1580477357 99,0003,0005,0867.2,+05.8,027,0128,1580477957 99,0004,0006,0867.0,+05.8,027,0136,1580478257 99,0021,0028,0867.2,+05.8,027,0125,1580478557 99,0004,0006,0867.1,+05.8,026,0134,1580478857 99,0002,0003,0866.9,+05.3,027,0129,1580479157 99,0003,0005,0867.1,+05.0,028,0132,1580479757 99,0005,0007,0867.0,+05.0,030,0132,1580480057 99,0055,0074,0867.0,+04.8,030,0119,1580480357 99,0007,0010,0866.8,+04.9,029,0129,1580480657 99,0002,0003,0866.8,+04.8,029,0141,1580480957 99,0003,0005,0866.7,+04.5,030,0115,1580481257 99,0004,0006,0866.7,+04.5,029,0121,1580481557 99,0002,0003,0866.7,+04.6,029,0147,1580481857 99,0003,0005,0866.4,+04.7,028,0128,1580482157 99,0004,0006,0866.3,+04.3,030,0132,1580482457 99,0007,0010,0866.8,+04.0,032,0135,1580482757 99,0005,0007,0866.4,+04.4,030,0123,1580483057 99,0003,0005,0866.6,+04.2,031,0128,1580483357 99,0003,0005,0866.7,+04.2,031,0129,1580483657 99,0003,0005,0866.6,+03.9,031,0125,1580483957 99,0003,0005,0866.4,+03.6,034,0133,1580484257 99,0004,0006,0866.6,+03.5,032,0141,1580484557 99,0006,0008,0866.7,+03.2,033,0119,1580484857 99,0005,0007,0866.6,+03.2,033,0122,1580485157 99,0005,0007,0866.8,+03.1,033,0153,1580485457 99,0012,0016,0866.8,+03.1,033,0127,1580485757 99,0005,0007,0866.5,+02.6,037,0124,1580486057 99,0003,0005,0866.3,+02.6,037,0120,1580486357 99,0003,0005,0866.6,+02.9,036,0115,1580486657 99,0005,0007,0866.7,+02.9,037,0116,1580486957 99,0039,0053,0866.4,+03.4,035,0146,1580487257 99,0003,0005,0866.8,+03.1,034,0114,1580487557 99,0003,0005,0866.4,+02.9,035,0116,1580487857 99,0004,0006,0866.8,+03.1,034,0138,1580488157 99,0006,0008,0866.7,+02.7,037,0125,1580488457 99,0003,0005,0866.5,+03.2,033,0136,1580488757 99,0004,0006,0866.5,+02.7,036,0145,1580489057 99,0004,0006,0866.5,+02.6,036,0130,1580489357 99,0005,0007,0866.7,+02.4,038,0130,1580489657 99,0005,0007,0866.3,+02.7,036,0137,1580489957 99,0009,0012,0866.3,+02.6,036,0115,1580490257 99,0005,0007,0866.5,+03.4,034,0127,1580490857 99,0003,0005,0866.2,+03.5,034,0125,1580491157 99,0003,0005,0866.5,+03.2,035,0143,1580491457 99,0005,0007,0866.3,+03.0,037,0139,1580491757 99,0004,0006,0866.7,+03.3,034,0140,1580492057 99,0002,0003,0866.8,+03.3,035,0114,1580492357 99,0003,0005,0866.7,+03.6,034,0138,1580492657 99,0003,0005,0866.5,+03.7,035,0135,1580492957 99,0003,0005,0866.4,+03.8,034,0137,1580493257 99,0003,0005,0866.3,+03.9,034,0118,1580493557 99,0004,0006,0866.3,+04.2,033,0140,1580493857 99,0003,0005,0866.2,+04.2,033,0159,1580494157 99,0003,0005,0866.5,+04.2,035,0133,1580494457 99,0002,0003,0866.3,+04.3,035,0145,1580494757 99,0003,0005,0866.4,+04.8,035,0138,1580495357 99,0002,0003,0866.7,+04.5,036,0144,1580495657 99,0001,0002,0866.3,+04.6,038,0151,1580495957 99,0005,0007,0866.5,+04.3,040,0137,1580496557 99,0002,0003,0866.4,+04.6,040,0140,1580496857 99,0002,0003,0866.5,+04.2,045,0136,1580497157 99,0003,0005,0866.9,+04.9,044,0122,1580497757 99,0004,0006,0866.6,+04.9,043,0134,1580498057 99,0002,0003,0866.7,+04.5,046,0154,1580498357 99,0002,0003,0866.6,+04.6,045,0137,1580498657 99,0003,0005,0866.8,+04.9,044,0132,1580498957 99,0003,0005,0866.7,+04.8,044,0160,1580499257 99,0002,0003,0866.6,+04.5,045,0133,1580499557 99,0002,0003,0866.1,+04.6,047,0134,1580499857 99,0002,0003,0866.4,+04.6,047,0144,1580500157 99,0004,0006,0866.7,+04.3,050,0140,1580500757 99,0004,0006,0866.8,+04.5,049,0126,1580501057 99,0002,0003,0866.7,+04.5,050,0129,1580501357 99,0005,0007,0866.6,+04.7,049,0147,1580501657 99,0002,0003,0866.6,+04.8,050,0135,1580501957 99,0002,0003,0866.5,+04.8,051,0127,1580502257 99,0005,0007,0866.9,+04.5,052,0131,1580502557 99,0005,0007,0866.6,+04.8,051,0141,1580502857 99,0002,0003,0866.6,+04.8,051,0124,1580503157 99,0003,0005,0866.9,+05.0,050,0134,1580503457 99,0003,0005,0866.6,+04.6,052,0115,1580503757 99,0002,0003,0867.0,+05.0,051,0136,1580504057 99,0003,0005,0866.7,+04.5,052,0120,1580504357 99,0002,0003,0867.3,+05.1,051,0143,1580504657 99,0001,0002,0867.2,+05.0,052,0107,1580504957 99,0006,0008,0867.2,+05.1,051,0136,1580505257 99,0003,0005,0867.3,+05.2,051,0124,1580505557 99,0003,0005,0867.1,+04.9,053,0125,1580505857 99,0004,0006,0867.1,+05.1,050,0139,1580506157 99,0004,0006,0867.0,+05.0,052,0133,1580506457 99,0003,0005,0867.2,+05.1,052,0129,1580506757 99,0003,0005,0867.2,+05.0,052,0130,1580507057 99,0003,0005,0867.3,+05.2,051,0130,1580507357 99,0003,0005,0867.2,+05.1,052,0158,1580507657 99,0003,0005,0867.3,+05.2,052,0153,1580507957 99,0003,0005,0867.5,+05.2,053,0117,1580508257 99,0003,0005,0867.2,+05.0,053,0126,1580508857 99,0003,0005,0867.4,+05.3,053,0131,1580509157 99,0003,0005,0867.6,+05.3,054,0123,1580509457 99,0003,0005,0867.7,+05.4,054,0144,1580509757 99,0003,0005,0867.6,+05.4,054,0117,1580510057 99,0002,0003,0867.5,+05.3,054,0142,1580510357 99,0003,0005,0867.3,+05.3,055,0128,1580510657 99,0004,0006,0867.5,+05.4,054,0138,1580511557 99,0002,0003,0867.4,+05.3,055,0140,1580512157 99,0003,0005,0867.4,+05.3,055,0140,1580512457 99,0004,0006,0867.5,+05.2,056,0121,1580512757 99,0003,0005,0867.6,+05.2,056,0153,1580513057 99,0003,0005,0867.7,+05.0,057,0142,1580513357 99,0003,0005,0867.6,+05.0,057,0124,1580513657 99,0003,0005,0867.7,+04.9,058,0114,1580514557 99,0004,0006,0867.8,+05.1,058,0127,1580514857 99,0005,0007,0867.8,+05.0,058,0139,1580515157 99,0003,0005,0867.8,+05.1,058,0139,1580515457 99,0009,0012,0868.0,+04.8,060,0141,1580515757 99,0005,0007,0867.8,+05.0,059,0133,1580516057 99,0004,0006,0867.5,+05.1,060,0126,1580516357 99,0008,0011,0868.0,+05.2,060,0138,1580516657 99,0004,0006,0867.9,+05.1,060,0136,1580516957 99,0004,0006,0867.8,+05.1,061,0138,1580517257 99,0004,0006,0867.7,+05.0,061,0140,1580517557 99,0003,0005,0867.9,+04.9,062,0142,1580517857 99,0004,0006,0867.8,+05.0,062,0141,1580518157 99,0006,0008,0867.8,+04.8,062,0145,1580518457 99,0003,0005,0867.7,+04.8,063,0111,1580518757 99,0004,0006,0867.8,+04.8,063,0137,1580519057 99,0003,0005,0867.8,+04.9,063,0127,1580519357 99,0004,0006,0867.5,+05.0,063,0122,1580519657 99,0004,0006,0867.7,+04.7,064,0145,1580519957 99,0003,0005,0867.8,+04.8,064,0130,1580520257 99,0004,0006,0867.5,+04.6,065,0125,1580520857 99,0005,0007,0867.9,+04.7,065,0125,1580521457 99,0005,0007,0868.3,+04.9,064,0136,1580521758 99,0004,0006,0867.8,+04.7,065,0133,1580522058 99,0005,0007,0867.9,+04.7,065,0132,1580522358 99,0005,0007,0867.9,+04.7,066,0117,1580522658 99,0004,0006,0868.2,+04.8,065,0115,1580523257 99,0003,0005,0868.2,+04.9,065,0154,1580523558 99,0007,0010,0867.8,+04.7,066,0136,1580523858 99,0006,0008,0868.0,+04.8,066,0136,1580524157 99,0004,0006,0868.0,+04.8,066,0122,1580524458 99,0005,0007,0867.7,+04.6,067,0152,1580524758 99,0006,0008,0867.8,+04.7,067,0114,1580525058 99,0003,0005,0868.0,+04.7,066,0134,1580525358 99,0004,0006,0868.3,+04.6,068,0125,1580525958 99,0004,0006,0868.2,+04.6,068,0141,1580526258 99,0003,0005,0868.8,+04.7,067,0122,1580526858 99,0006,0008,0868.7,+04.7,067,0120,1580527158 99,0003,0005,0868.8,+04.7,067,0121,1580527458 99,0004,0006,0868.6,+04.7,068,0125,1580528058 99,0005,0007,0868.8,+04.8,068,0135,1580528358 99,0003,0005,0868.7,+04.8,068,0130,1580528658 99,0006,0008,0868.5,+04.7,068,0132,1580528958 99,0004,0006,0868.5,+04.5,069,0141,1580529258 99,0005,0007,0868.4,+04.7,068,0141,1580529558 99,0004,0006,0868.5,+04.5,069,0122,1580529858 99,0002,0003,0868.5,+04.7,069,0130,1580530158 99,0008,0011,0868.9,+04.7,068,0150,1580530458 99,0003,0005,0868.9,+04.7,068,0149,1580530758 99,0004,0006,0869.1,+04.7,069,0142,1580531058 99,0004,0006,0869.2,+04.6,069,0120,1580531658 99,0005,0007,0869.1,+04.8,068,0132,1580531958 99,0004,0006,0869.1,+04.7,069,0142,1580532258 99,0003,0005,0869.2,+04.6,069,0141,1580532558 99,0004,0006,0869.3,+04.7,069,0124,1580532858 99,0005,0007,0869.5,+04.7,069,0122,1580533158 99,0003,0005,0869.6,+04.8,069,0145,1580533758 99,0003,0005,0869.2,+04.5,070,0122,1580534058 99,0004,0006,0869.6,+04.8,069,0145,1580534358 99,0004,0006,0869.8,+04.8,069,0133,1580534658 99,0003,0005,0869.6,+04.7,069,0117,1580534958 99,0004,0006,0869.8,+04.8,069,0120,1580535258 99,0003,0005,0869.8,+04.9,069,0124,1580535558 99,0005,0007,0869.9,+04.8,069,0142,1580535858 99,0004,0006,0870.0,+04.9,069,0133,1580536158 99,0003,0005,0870.0,+05.0,069,0135,1580536458 99,0004,0006,0870.1,+05.0,068,0133,1580536758 99,0004,0006,0870.0,+04.8,069,0119,1580537058 99,0003,0005,0870.1,+04.4,071,0133,1580537358 99,0003,0005,0870.2,+05.1,068,0127,1580537658 99,0005,0007,0870.5,+05.0,068,0140,1580537958 99,0004,0006,0870.5,+05.2,068,0133,1580538258 99,0002,0003,0870.4,+05.0,069,0129,1580538558 99,0003,0005,0870.5,+04.9,069,0134,1580538858 99,0002,0003,0870.5,+05.2,068,0129,1580539458 99,0002,0003,0870.6,+05.1,068,0127,1580539758 99,0003,0005,0870.6,+05.3,068,0092,1580540058 99,0004,0006,0870.8,+05.1,069,0146,1580540358 99,0003,0005,0870.4,+05.2,069,0137,1580540958 99,0002,0003,0870.5,+05.2,069,0104,1580541258 99,0003,0005,0870.6,+05.4,068,0128,1580541558 99,0003,0005,0870.7,+05.3,068,0109,1580541858 99,0003,0005,0870.4,+05.5,067,0138,1580542158 99,0001,0002,0870.6,+05.8,066,0125,1580542458 99,0002,0003,0870.8,+05.8,067,0130,1580542758 99,0003,0005,0870.7,+05.7,067,0114,1580543058 99,0003,0005,0870.4,+05.7,067,0121,1580543358 99,0003,0005,0870.0,+05.8,067,0143,1580543658 99,0002,0003,0869.8,+06.3,066,0125,1580543958 99,0001,0002,0870.1,+07.1,063,0116,1580544258 99,0003,0005,0870.4,+07.0,062,0145,1580544558 99,0002,0003,0870.6,+06.6,064,0132,1580544858 99,0003,0005,0870.6,+06.8,063,0142,1580545158 99,0002,0003,0870.4,+07.5,061,0149,1580545458 99,0002,0003,0870.7,+08.5,058,0157,1580546058 99,0003,0005,0870.8,+08.1,059,0115,1580546358 99,0004,0006,0869.7,+08.0,059,0110,1580546658 99,0002,0003,0869.9,+10.0,054,0139,1580546958 99,0006,0008,0869.9,+11.3,050,0131,1580547258 99,0003,0005,0869.8,+10.9,049,0146,1580547558 99,0001,0002,0869.8,+11.3,048,0125,1580547858 99,0002,0003,0869.7,+11.6,048,0125,1580548158 99,0002,0003,0869.9,+11.4,047,0116,1580548458 99,0001,0002,0870.1,+12.3,045,0123,1580548758 99,0001,0002,0869.9,+11.5,048,0120,1580549058 99,0001,0002,0869.8,+11.4,048,0143,1580549358 99,0002,0003,0869.5,+12.3,046,0133,1580549658 99,0002,0003,0869.4,+10.7,049,0139,1580549958 99,0001,0002,0869.4,+11.6,047,0149,1580550258 99,0001,0002,0869.8,+12.6,047,0134,1580550558 99,0001,0002,0869.7,+12.1,046,0138,1580550858 99,0002,0003,0869.5,+11.9,047,0129,1580551158 99,0002,0003,0869.6,+12.7,044,0125,1580551458 99,0001,0002,0869.4,+12.8,044,0122,1580551758 99,0001,0002,0869.6,+12.9,044,0116,1580552058 99,0001,0002,0869.4,+11.5,047,0144,1580552358 99,0001,0002,0869.3,+11.4,047,0116,1580552658 99,0005,0007,0869.4,+11.6,047,0128,1580552958 99,0001,0002,0869.7,+12.5,044,0133,1580553258 99,0002,0003,0869.8,+12.4,045,0126,1580553558 99,0002,0003,0870.0,+12.3,047,0114,1580554458 99,0003,0005,0869.9,+12.6,046,0126,1580555058 99,0004,0006,0869.8,+12.1,046,0147,1580555358 99,0002,0003,0869.8,+12.7,045,0113,1580555658 99,0002,0003,0869.7,+12.4,044,0135,1580555958 99,0002,0003,0869.8,+12.7,044,0155,1580556258 99,0002,0003,0870.0,+12.5,044,0136,1580556558 99,0001,0002,0869.8,+11.2,047,0114,1580556858 99,0001,0002,0869.7,+11.2,047,0127,1580557158 99,0001,0002,0869.6,+12.0,046,0124,1580557458 99,0004,0006,0869.8,+12.2,045,0137,1580557758 99,0001,0002,0869.8,+11.7,045,0168,1580558058 99,0002,0003,0869.6,+12.4,044,0124,1580558358 99,0002,0003,0869.7,+12.2,044,0139,1580558658 99,0001,0002,0870.0,+12.3,044,0136,1580559258 99,0001,0002,0869.9,+11.8,046,0135,1580559558 99,0002,0003,0870.4,+12.0,047,0130,1580559858 99,0001,0002,0869.9,+11.8,048,0114,1580560158 99,0001,0002,0870.2,+11.4,047,0133,1580560458 99,0002,0003,0870.5,+10.9,050,0115,1580560758 99,0003,0005,0870.5,+11.5,049,0125,1580561058 99,0016,0022,0870.5,+09.9,052,0139,1580561658 99,0003,0005,0870.6,+10.1,051,0123,1580561958 99,0001,0002,0870.8,+10.2,051,0128,1580562558 99,0001,0002,0870.7,+10.0,052,0135,1580562858 99,0013,0017,0870.7,+09.8,053,0126,1580563158 99,0002,0003,0870.8,+09.8,052,0132,1580563458 99,0013,0017,0870.7,+09.8,053,0121,1580563758 99,0023,0031,0870.6,+09.7,054,0137,1580564058 99,0009,0012,0870.9,+09.6,054,0120,1580564358 99,0004,0006,0871.1,+09.5,054,0119,1580564658 99,0003,0005,0870.6,+09.5,054,0122,1580564958 99,0019,0026,0871.0,+09.4,055,0154,1580565258 99,0002,0003,0870.9,+09.1,055,0148,1580566158 99,0003,0005,0870.8,+09.0,055,0131,1580566458 99,0004,0006,0870.8,+09.1,055,0146,1580566758 99,0004,0006,0870.6,+09.1,055,0114,1580567058 99,0005,0007,0870.8,+09.0,055,0127,1580567358 99,0001,0002,0870.7,+08.9,056,0147,1580567658 99,0002,0003,0870.8,+08.6,056,0130,1580567958 99,0003,0005,0870.8,+08.7,057,0131,1580568258 99,0003,0005,0870.8,+08.1,059,0124,1580568858 99,0003,0005,0870.7,+08.2,059,0145,1580569158 99,0002,0003,0870.6,+08.2,059,0142,1580569458 99,0002,0003,0870.7,+07.8,060,0136,1580570058 99,0004,0006,0870.7,+08.1,059,0146,1580570358 99,0006,0008,0870.8,+07.9,060,0113,1580570658 99,0003,0005,0870.9,+07.8,060,0136,1580570958 99,0002,0003,0870.7,+07.5,061,0134,1580571258 99,0006,0008,0870.6,+07.8,060,0131,1580571558 99,0005,0007,0870.7,+07.2,062,0130,1580571858 99,0004,0006,0870.6,+07.3,062,0118,1580572158 99,0003,0005,0871.0,+07.0,063,0141,1580572458 99,0004,0006,0870.7,+07.6,062,0134,1580572758 99,0003,0005,0870.6,+07.3,063,0151,1580573058 99,0004,0006,0870.9,+07.2,063,0123,1580573358 99,0004,0006,0871.1,+07.2,063,0139,1580573658 99,0002,0003,0871.0,+07.1,063,0129,1580575158 99,0004,0006,0871.0,+07.1,063,0147,1580575458 99,0003,0005,0871.2,+06.8,064,0126,1580575758 99,0003,0005,0871.0,+06.8,064,0131,1580576058 99,0003,0005,0871.0,+07.3,063,0141,1580576358 99,0004,0006,0870.9,+07.2,063,0115,1580576658 99,0004,0006,0870.9,+07.0,064,0117,1580576958 99,0005,0007,0870.9,+06.4,066,0130,1580577558 99,0005,0007,0871.3,+06.7,065,0122,1580577858 99,0004,0006,0870.9,+07.1,063,0152,1580578159 99,0002,0003,0870.8,+06.5,065,0139,1580578459 99,0003,0005,0871.1,+06.3,066,0156,1580578759 99,0002,0003,0871.3,+06.5,065,0128,1580579059 99,0004,0006,0871.3,+06.5,065,0136,1580579359 99,0002,0003,0871.1,+06.5,065,0157,1580579659 99,0003,0005,0871.2,+05.9,067,0120,1580579959 99,0003,0005,0871.2,+05.7,068,0115,1580580258 99,0004,0006,0870.9,+06.1,067,0110,1580580858 99,0003,0005,0870.9,+06.1,067,0120,1580581158 99,0003,0005,0871.3,+06.4,066,0154,1580581459 99,0003,0005,0871.2,+06.6,065,0121,1580581759 99,0002,0003,0871.3,+06.1,067,0134,1580582359 99,0002,0003,0871.2,+06.4,066,0127,1580582659 99,0002,0003,0871.1,+06.8,064,0132,1580582959 99,0003,0005,0871.2,+06.2,066,0134,1580583259 99,0003,0005,0871.2,+06.1,067,0138,1580583559 99,0003,0005,0871.1,+06.2,066,0137,1580584159 99,0003,0005,0871.1,+06.4,065,0125,1580584459 99,0005,0007,0871.4,+06.9,064,0127,1580585059 99,0002,0003,0871.3,+07.0,064,0140,1580585359 99,0003,0005,0871.2,+06.9,064,0141,1580585659 99,0002,0003,0871.1,+07.0,062,0131,1580585959 99,0001,0002,0871.2,+06.1,065,0138,1580586259 99,0001,0002,0871.4,+06.4,064,0122,1580586859 99,0002,0003,0871.1,+06.6,064,0139,1580587159 99,0004,0006,0871.3,+06.7,063,0131,1580587459 99,0002,0003,0871.3,+06.8,062,0102,1580587759 99,0002,0003,0871.2,+06.9,062,0129,1580588059 99,0002,0003,0871.3,+07.0,062,0111,1580588359 99,0002,0003,0870.9,+07.1,062,0129,1580588659 99,0002,0003,0871.2,+07.1,061,0151,1580588959 99,0002,0003,0871.0,+07.1,060,0123,1580589259 99,0002,0003,0870.9,+07.0,059,0152,1580589559 99,0003,0005,0871.1,+07.2,059,0149,1580589859 99,0002,0003,0870.9,+07.1,056,0125,1580590159 99,0004,0006,0870.9,+07.1,056,0115,1580590459 99,0002,0003,0871.1,+07.1,056,0137,1580590759 99,0003,0005,0870.9,+07.1,056,0117,1580591059 99,0002,0003,0871.0,+07.1,057,0136,1580591359 99,0002,0003,0871.1,+07.0,058,0130,1580591659 99,0001,0002,0871.1,+07.3,058,0130,1580591959 99,0002,0003,0870.9,+07.3,058,0121,1580592559 99,0003,0005,0871.0,+07.9,053,0134,1580592859 99,0002,0003,0871.0,+07.3,054,0129,1580593159 99,0003,0005,0870.9,+07.1,056,0143,1580593459 99,0002,0003,0870.9,+07.1,055,0125,1580593759 99,0001,0002,0870.9,+07.3,055,0139,1580594059 99,0002,0003,0870.8,+07.8,052,0135,1580594359 99,0001,0002,0870.9,+07.5,053,0136,1580594659 99,0002,0003,0871.0,+08.0,052,0127,1580594959 99,0002,0003,0871.0,+08.3,051,0114,1580595259 99,0002,0003,0870.9,+08.1,052,0131,1580595559 99,0002,0003,0870.8,+08.6,050,0123,1580595859 99,0002,0003,0870.5,+08.0,052,0112,1580596159 99,0002,0003,0870.9,+08.2,052,0131,1580596459 99,0002,0003,0870.7,+08.3,051,0121,1580596759 99,0002,0003,0870.6,+08.2,052,0147,1580597059 99,0001,0002,0870.5,+08.4,051,0122,1580597359 99,0009,0012,0870.7,+08.3,052,0136,1580597659 99,0002,0003,0870.5,+08.1,052,0119,1580597959 99,0003,0005,0870.5,+07.9,052,0134,1580598259 99,0002,0003,0870.5,+07.3,054,0135,1580598559 99,0003,0005,0870.7,+07.6,053,0139,1580598859 99,0002,0003,0870.5,+07.6,054,0152,1580599159 99,0002,0003,0870.4,+07.6,054,0134,1580599459 99,0001,0002,0870.2,+08.2,051,0147,1580600059 99,0004,0006,0870.1,+07.4,054,0124,1580600359 99,0001,0002,0870.1,+06.9,056,0145,1580600659 99,0001,0002,0870.3,+07.5,053,0125,1580601259 99,0001,0002,0870.1,+07.4,053,0131,1580601559 99,0002,0003,0870.1,+07.5,054,0120,1580601859 99,0001,0002,0870.1,+07.3,054,0125,1580602159 99,0001,0002,0870.4,+07.2,054,0118,1580602459 99,0001,0002,0870.2,+07.0,054,0137,1580602759 99,0001,0002,0870.3,+07.0,054,0146,1580603359 99,0001,0002,0869.7,+07.3,053,0129,1580603659 99,0001,0002,0870.1,+07.5,052,0139,1580603959 99,0001,0002,0870.2,+07.2,053,0114,1580604259 99,0001,0002,0870.0,+07.5,052,0129,1580604559 99,0001,0002,0869.9,+07.7,051,0140,1580604859 99,0001,0002,0869.9,+08.2,049,0120,1580605159 99,0001,0002,0870.0,+08.1,049,0122,1580605459 99,0002,0003,0870.0,+07.5,052,0133,1580605759 99,0001,0002,0870.0,+07.7,050,0144,1580606059 99,0001,0002,0870.2,+07.4,051,0136,1580606359 99,0003,0005,0870.0,+07.4,051,0132,1580606659 99,0001,0002,0869.8,+07.7,050,0127,1580606959 99,0001,0002,0869.8,+06.9,053,0142,1580607559 99,0001,0002,0870.0,+07.3,051,0131,1580607859 99,0001,0002,0870.0,+07.4,050,0132,1580608159 99,0001,0002,0869.8,+07.4,051,0131,1580608459 99,0002,0003,0869.8,+07.4,052,0136,1580608759 99,0001,0002,0869.7,+07.2,053,0133,1580609059 99,0001,0002,0869.8,+06.9,054,0131,1580609359 99,0001,0002,0869.8,+07.2,053,0136,1580609659 99,0001,0002,0869.9,+07.2,052,0123,1580609959 99,0001,0002,0869.9,+07.3,052,0116,1580610259 99,0001,0002,0869.5,+07.2,052,0152,1580610859 99,0002,0003,0869.8,+06.9,052,0138,1580611159 99,0001,0002,0870.0,+07.3,051,0140,1580611459 99,0001,0002,0869.6,+07.0,051,0120,1580611759 99,0001,0002,0869.8,+07.4,049,0129,1580612059 99,0001,0002,0869.6,+07.2,049,0117,1580612359 99,0001,0002,0869.4,+07.5,049,0128,1580612659 99,0001,0002,0869.5,+07.1,049,0135,1580612959 99,0001,0002,0869.3,+07.1,050,0118,1580613259 99,0001,0002,0869.5,+07.5,049,0128,1580613559 99,0001,0002,0869.9,+08.1,048,0118,1580614159 99,0001,0002,0869.6,+07.5,049,0140,1580614459 99,0001,0002,0869.5,+07.0,051,0138,1580615059 99,0001,0002,0869.3,+06.9,051,0142,1580615359 99,0001,0002,0869.6,+06.8,051,0131,1580615659 99,0001,0002,0869.3,+06.9,051,0138,1580615959 99,0001,0002,0869.4,+07.0,052,0129,1580616259 99,0001,0002,0869.3,+06.6,054,0115,1580616559 99,0001,0002,0869.1,+06.5,054,0146,1580616859 99,0001,0002,0869.0,+06.4,054,0118,1580617159 99,0002,0003,0869.3,+06.5,055,0129,1580617459 99,0001,0002,0869.2,+06.4,056,0147,1580617759 99,0001,0002,0869.3,+06.4,056,0119,1580618059 99,0003,0005,0869.3,+05.9,058,0125,1580618359 99,0002,0003,0869.7,+06.3,056,0109,1580618659 99,0001,0002,0869.5,+06.4,056,0131,1580618959 99,0002,0003,0869.4,+06.6,054,0144,1580619259 99,0002,0003,0869.4,+06.5,055,0125,1580619559 99,0001,0002,0869.5,+06.6,054,0123,1580619859 99,0001,0002,0869.4,+06.5,056,0122,1580620159 99,0001,0002,0869.6,+06.5,056,0128,1580620459 99,0001,0002,0869.5,+06.6,054,0131,1580620759 99,0007,0010,0869.7,+06.5,053,0133,1580621359 99,0001,0002,0869.8,+06.8,053,0134,1580621659 99,0001,0002,0869.7,+06.5,054,0141,1580621959 99,0003,0005,0869.5,+06.6,054,0128,1580622559 99,0001,0002,0868.4,+06.9,055,0126,1580622859 99,0002,0003,0868.7,+07.6,054,0135,1580623159 99,0003,0005,0868.4,+07.4,055,0133,1580623459 99,0004,0006,0868.7,+07.4,056,0129,1580623759 99,0003,0005,0868.7,+07.8,054,0126,1580624059 99,0003,0005,0868.8,+07.7,055,0139,1580624359 99,0004,0006,0868.8,+08.8,052,0118,1580624659 99,0003,0005,0869.1,+08.1,054,0133,1580624959 99,0003,0005,0868.9,+10.1,048,0154,1580625559 99,0003,0005,0869.3,+10.3,050,0124,1580625859 99,0005,0007,0869.5,+09.9,049,0135,1580626159 99,0008,0011,0869.3,+11.3,047,0127,1580626459 99,0004,0006,0869.3,+10.3,047,0144,1580626759 99,0004,0006,0869.3,+10.7,048,0138,1580627059 99,0004,0006,0869.2,+10.4,047,0130,1580627359 99,0005,0007,0869.1,+10.8,047,0129,1580627659 99,0011,0015,0869.3,+12.1,044,0139,1580627959 99,0004,0006,0869.3,+11.7,044,0120,1580628259 99,0004,0006,0869.2,+12.2,045,0144,1580628559 99,0004,0006,0869.4,+11.6,045,0153,1580628859 99,0003,0005,0869.5,+11.9,043,0134,1580629459 99,0003,0005,0869.5,+12.0,043,0144,1580630359 99,0004,0006,0869.2,+11.7,044,0129,1580630659 99,0003,0005,0869.2,+11.9,043,0106,1580630959 99,0004,0006,0869.7,+12.4,044,0149,1580631259 99,0005,0007,0869.3,+12.3,043,0140,1580631559 99,0009,0012,0869.6,+12.8,041,0132,1580631859 99,0005,0007,0869.8,+12.5,042,0123,1580632159 99,0003,0005,0869.4,+13.2,040,0124,1580632459 99,0003,0005,0869.4,+12.8,040,0141,1580632759 99,0005,0007,0869.6,+13.3,040,0138,1580633059 99,0006,0008,0869.7,+14.0,038,0139,1580633359 99,0005,0007,0869.7,+13.1,039,0138,1580633659 99,0003,0005,0869.7,+12.8,039,0142,1580633959 99,0003,0005,0869.7,+13.9,038,0127,1580634259 99,0003,0005,0869.8,+14.2,037,0137,1580634559 99,0003,0005,0869.6,+14.4,036,0148,1580634859 99,0003,0005,0869.6,+12.0,041,0147,1580635159 99,0007,0010,0870.0,+13.9,038,0127,1580635459 99,0004,0006,0869.8,+13.0,039,0126,1580635760 99,0007,0010,0869.8,+13.7,039,0157,1580636060 99,0007,0010,0870.0,+13.8,039,0133,1580636359 99,0011,0015,0869.7,+13.3,040,0115,1580636959 99,0008,0011,0869.6,+13.6,038,0132,1580637559 99,0009,0012,0869.9,+14.0,040,0118,1580637859 99,0005,0007,0869.7,+12.9,040,0139,1580638159 99,0004,0006,0869.5,+12.7,040,0118,1580638459 99,0004,0006,0869.6,+12.9,041,0132,1580638759 99,0011,0015,0869.4,+13.2,041,0146,1580639059 99,0007,0010,0869.6,+12.4,042,0130,1580639360 99,0005,0007,0869.4,+13.9,037,0134,1580639660 99,0007,0010,0869.3,+13.2,040,0142,1580639960 99,0008,0011,0869.3,+12.3,042,0130,1580640260 99,0024,0032,0869.6,+12.4,042,0143,1580640560 99,0006,0008,0869.6,+12.2,044,0153,1580640859 99,0010,0013,0869.6,+12.8,041,0154,1580641159 99,0005,0007,0869.6,+12.9,041,0141,1580641459 99,0006,0008,0869.6,+12.7,041,0147,1580641759 99,0003,0005,0869.5,+12.7,041,0115,1580642359 99,0003,0005,0869.7,+12.8,041,0137,1580642660 99,0003,0005,0869.4,+12.3,041,0111,1580642960 99,0003,0005,0869.6,+11.2,043,0127,1580643260 99,0004,0006,0869.8,+10.5,047,0129,1580643560 99,0003,0005,0869.5,+11.8,044,0128,1580643860 99,0002,0003,0869.5,+10.4,047,0140,1580644160 99,0003,0005,0869.5,+11.5,043,0125,1580644460 99,0004,0006,0869.7,+11.7,043,0137,1580645060 99,0002,0003,0869.7,+12.3,043,0152,1580645360 99,0006,0008,0869.6,+12.4,041,0127,1580645660 99,0003,0005,0869.9,+10.7,045,0134,1580645960 99,0003,0005,0869.9,+11.2,045,0130,1580646260 99,0009,0012,0870.1,+10.4,047,0148,1580646560 99,0005,0007,0870.1,+10.5,047,0105,1580646860 99,0005,0007,0870.2,+11.3,045,0133,1580647160 99,0003,0005,0870.3,+11.0,046,0122,1580647460 99,0008,0011,0870.5,+10.9,047,0150,1580647760 99,0004,0006,0870.6,+10.8,047,0152,1580648060 99,0005,0007,0870.6,+10.1,049,0120,1580648360 99,0004,0006,0870.8,+10.5,048,0140,1580648660 99,0007,0010,0870.4,+10.7,048,0127,1580648960 99,0005,0007,0870.5,+10.3,049,0135,1580649260 99,0003,0005,0870.5,+09.7,050,0145,1580649560 99,0003,0005,0870.7,+09.7,050,0141,1580650160 99,0005,0007,0870.5,+10.3,048,0122,1580650460 99,0006,0008,0870.4,+09.7,050,0114,1580651060 99,0004,0006,0870.6,+09.7,051,0130,1580651360 99,0003,0005,0870.5,+09.8,050,0127,1580651660 99,0004,0006,0870.8,+08.6,055,0130,1580651960 99,0006,0008,0870.5,+08.8,055,0129,1580652560 99,0005,0007,0870.5,+08.8,055,0108,1580652860 99,0005,0007,0870.6,+08.4,056,0155,1580653160 99,0006,0008,0870.9,+08.2,057,0128,1580653460 99,0004,0006,0871.0,+08.6,056,0138,1580653760 99,0005,0007,0870.7,+08.0,058,0128,1580654060 99,0007,0010,0870.9,+08.1,057,0134,1580654360 99,0004,0006,0870.9,+08.1,057,0135,1580654660 99,0005,0007,0870.8,+08.2,057,0149,1580654960 99,0006,0008,0871.1,+07.8,058,0142,1580655260 99,0013,0017,0871.0,+07.7,059,0119,1580655560 99,0006,0008,0870.9,+07.4,060,0132,1580655860 99,0007,0010,0870.8,+07.4,060,0121,1580656160 99,0008,0011,0871.2,+07.1,061,0132,1580656460 99,0005,0007,0871.1,+07.0,062,0145,1580656760 99,0008,0011,0871.0,+06.8,063,0134,1580657360 99,0003,0005,0870.9,+06.8,062,0125,1580657660 99,0005,0007,0871.2,+06.8,062,0139,1580657960 99,0005,0007,0871.0,+06.6,063,0141,1580658260 99,0006,0008,0871.1,+06.4,063,0151,1580658860 99,0005,0007,0871.1,+06.5,063,0131,1580659160 99,0005,0007,0871.1,+06.5,062,0135,1580659460 99,0010,0013,0871.0,+06.3,063,0127,1580660060 99,0003,0005,0871.2,+06.1,064,0127,1580660360 99,0005,0007,0871.1,+06.1,064,0126,1580660660 99,0004,0006,0871.2,+06.1,064,0138,1580660960 99,0004,0006,0871.2,+06.2,064,0124,1580661260 99,0005,0007,0871.3,+05.8,065,0137,1580661560 99,0005,0007,0871.3,+05.7,066,0122,1580661860 99,0005,0007,0871.6,+05.8,066,0137,1580662160 99,0003,0005,0871.5,+05.7,066,0112,1580662460 99,0006,0008,0871.6,+05.7,066,0133,1580662760 99,0004,0006,0871.4,+05.9,066,0130,1580663060 99,0006,0008,0871.4,+05.7,067,0131,1580663660 99,0006,0008,0871.2,+05.6,067,0134,1580663960 99,0005,0007,0871.1,+05.4,068,0124,1580664260 99,0005,0007,0871.1,+05.4,068,0149,1580664560 99,0005,0007,0871.2,+05.2,069,0137,1580664860 99,0003,0005,0871.0,+05.1,070,0128,1580665160 99,0003,0005,0871.3,+05.2,070,0142,1580665460 99,0006,0008,0871.2,+05.1,070,0127,1580665760 99,0005,0007,0871.3,+05.1,070,0114,1580666060 99,0006,0008,0871.3,+05.1,070,0143,1580666360 99,0007,0010,0871.2,+05.0,069,0129,1580666660 99,0005,0007,0870.9,+05.1,069,0140,1580666960 99,0005,0007,0871.3,+05.3,067,0125,1580667860 99,0004,0006,0871.3,+05.6,066,0149,1580668160 99,0003,0005,0871.1,+05.4,066,0136,1580668460 99,0004,0006,0871.3,+05.3,067,0151,1580668760 99,0010,0013,0871.2,+05.4,067,0130,1580669060 99,0005,0007,0871.2,+05.6,066,0118,1580669660 99,0004,0006,0870.8,+05.5,066,0121,1580669960 99,0005,0007,0871.2,+05.4,067,0126,1580670260 99,0006,0008,0871.4,+05.3,067,0134,1580670560 99,0007,0010,0871.1,+05.1,068,0130,1580670860 99,0005,0007,0871.0,+05.3,068,0122,1580671160 99,0005,0007,0870.8,+05.1,069,0115,1580671460 99,0004,0006,0871.0,+05.2,069,0128,1580671760 99,0005,0007,0870.8,+05.4,068,0144,1580672060 99,0003,0005,0870.9,+05.5,068,0112,1580672360 99,0004,0006,0871.0,+05.5,068,0141,1580672660 99,0004,0006,0870.8,+05.3,068,0117,1580673260 99,0006,0008,0871.0,+05.3,068,0133,1580673560 99,0005,0007,0870.9,+05.5,067,0115,1580673860 99,0003,0005,0870.9,+05.5,066,0124,1580674160 99,0005,0007,0871.0,+05.4,067,0114,1580674460 99,0006,0008,0871.1,+05.3,067,0124,1580675060 99,0005,0007,0871.5,+04.9,069,0141,1580675360 99,0010,0013,0871.4,+05.0,068,0123,1580675660 99,0006,0008,0871.8,+05.0,068,0150,1580675960 99,0005,0007,0871.5,+05.0,067,0124,1580676260 99,0004,0006,0871.6,+04.8,068,0127,1580676560 99,0005,0007,0871.5,+04.7,069,0126,1580676860 99,0004,0006,0871.5,+04.5,069,0137,1580677160 99,0004,0006,0871.0,+04.5,070,0124,1580677460 99,0004,0006,0871.5,+04.5,070,0136,1580677760 99,0004,0006,0871.2,+04.8,067,0132,1580678360 99,0002,0003,0870.9,+05.7,062,0165,1580678660 99,0002,0003,0870.9,+06.0,060,0139,1580678960 99,0002,0003,0870.8,+06.5,058,0129,1580679260 99,0002,0003,0871.0,+06.8,057,0130,1580679560 99,0002,0003,0870.9,+06.6,057,0122,1580679860 99,0003,0005,0870.7,+06.6,057,0135,1580680160 99,0003,0005,0871.1,+06.4,058,0133,1580680460 99,0003,0005,0870.9,+06.1,059,0121,1580680760 99,0002,0003,0870.7,+06.9,055,0138,1580681660 99,0002,0003,0870.9,+06.6,055,0110,1580681960 99,0002,0003,0870.3,+07.1,053,0145,1580682560 99,0002,0003,0870.5,+06.8,054,0128,1580682860 99,0001,0002,0870.0,+06.4,056,0147,1580683160 99,0003,0005,0869.8,+06.5,055,0125,1580683460 99,0002,0003,0869.6,+06.5,054,0123,1580683760 99,0002,0003,0869.8,+06.1,056,0128,1580684060 99,0003,0005,0870.0,+06.6,052,0123,1580684360 99,0002,0003,0870.2,+06.2,054,0136,1580684660 99,0003,0005,0870.0,+06.3,053,0156,1580684960 99,0002,0003,0869.8,+06.5,053,0134,1580685260 99,0003,0005,0869.9,+06.6,054,0123,1580685560 99,0003,0005,0869.9,+06.6,056,0114,1580685860 99,0002,0003,0869.6,+06.5,056,0122,1580686160 99,0002,0003,0869.9,+06.0,058,0126,1580686460 99,0003,0005,0869.7,+06.3,054,0139,1580687060 99,0002,0003,0869.8,+05.8,056,0121,1580687360 99,0002,0003,0869.7,+06.0,052,0130,1580687660 99,0002,0003,0869.6,+06.0,052,0116,1580687960 99,0001,0002,0869.7,+06.6,048,0122,1580688260 99,0001,0002,0869.4,+06.7,048,0139,1580688560 99,0002,0003,0869.6,+06.4,049,0119,1580689160 99,0003,0005,0869.3,+06.0,052,0125,1580689460 99,0002,0003,0869.5,+06.4,051,0120,1580690060 99,0002,0003,0869.0,+06.4,051,0148,1580690360 99,0003,0005,0869.1,+06.0,053,0129,1580690660 99,0002,0003,0869.1,+06.1,052,0120,1580690960 99,0002,0003,0869.1,+06.0,053,0132,1580691260 99,0003,0005,0869.3,+05.8,054,0135,1580691560 99,0001,0002,0868.9,+06.4,051,0126,1580691860 99,0002,0003,0868.8,+06.4,050,0139,1580692160 99,0001,0002,0868.8,+06.3,050,0141,1580692460 99,0002,0003,0868.6,+06.2,050,0139,1580692760 99,0002,0003,0868.6,+06.2,051,0143,1580693060 99,0002,0003,0868.5,+06.2,051,0127,1580693361 99,0002,0003,0868.7,+05.6,053,0136,1580693660 99,0002,0003,0868.3,+05.7,053,0128,1580693960 99,0002,0003,0868.7,+05.6,053,0135,1580694260 99,0001,0002,0868.5,+05.8,052,0126,1580694560 99,0002,0003,0868.3,+05.7,052,0127,1580694860 99,0002,0003,0868.4,+05.7,052,0134,1580695160 99,0002,0003,0868.3,+05.7,054,0131,1580695460 99,0003,0005,0868.2,+05.6,055,0141,1580695760 99,0002,0003,0868.1,+05.5,055,0138,1580696060 99,0002,0003,0868.2,+05.5,056,0119,1580696360 99,0003,0005,0867.8,+05.5,056,0150,1580696660 99,0002,0003,0868.1,+05.4,056,0123,1580696961 99,0002,0003,0867.8,+05.7,050,0118,1580697861 99,0003,0005,0867.9,+05.2,053,0119,1580698161 99,0002,0003,0867.8,+05.5,050,0161,1580698461 99,0002,0003,0867.9,+05.4,051,0123,1580698761 99,0002,0003,0867.9,+05.5,052,0122,1580699061 99,0003,0005,0867.9,+05.3,053,0163,1580699361 99,0002,0003,0867.9,+05.3,054,0131,1580699661 99,0002,0003,0867.9,+05.2,055,0150,1580699961 99,0002,0003,0868.0,+04.9,056,0137,1580700261 99,0002,0003,0868.0,+04.9,056,0150,1580700561 99,0010,0013,0868.0,+05.0,057,0137,1580700861 99,0004,0006,0868.1,+04.8,057,0124,1580701161 99,0002,0003,0867.7,+04.9,057,0134,1580701461 99,0002,0003,0867.8,+04.9,057,0137,1580701761 99,0003,0005,0867.8,+04.8,057,0121,1580702061 99,0004,0006,0867.4,+05.2,056,0137,1580702361 99,0003,0005,0867.7,+05.3,056,0139,1580702661 99,0004,0006,0867.9,+05.4,055,0129,1580702961 99,0002,0003,0867.7,+05.4,054,0126,1580703261 99,0003,0005,0867.8,+05.9,050,0139,1580703561 99,0002,0003,0867.8,+05.8,049,0118,1580703861 99,0003,0005,0868.2,+06.7,042,0141,1580704161 99,0002,0003,0867.9,+06.7,043,0133,1580704461 99,0002,0003,0868.0,+06.8,040,0142,1580705061 99,0002,0003,0868.1,+06.9,040,0133,1580705361 99,0001,0002,0868.2,+06.8,041,0142,1580705661 99,0001,0002,0868.0,+06.8,039,0128,1580705961 99,0001,0002,0868.1,+07.2,037,0145,1580706261 99,0001,0002,0867.8,+06.7,040,0143,1580706561 99,0001,0002,0867.9,+06.8,040,0144,1580707161 99,0001,0002,0867.7,+06.9,039,0139,1580707461 99,0001,0002,0867.8,+07.1,038,0134,1580707761 99,0001,0002,0867.9,+07.4,037,0116,1580708061 99,0001,0002,0868.0,+07.1,038,0130,1580708361 99,0002,0003,0867.9,+07.5,037,0131,1580708661 99,0001,0002,0867.7,+07.4,037,0147,1580708961 99,0001,0002,0868.1,+07.3,038,0138,1580709261 99,0001,0002,0867.9,+07.4,038,0133,1580709561 99,0001,0002,0867.9,+07.1,039,0139,1580709861 99,0002,0003,0867.8,+07.5,038,0143,1580710161 99,0003,0005,0867.6,+07.3,038,0124,1580710761 99,0003,0005,0867.8,+07.7,036,0128,1580711061 99,0001,0002,0867.5,+07.5,037,0138,1580711361 99,0001,0002,0867.6,+07.6,038,0135,1580711661 99,0002,0003,0867.7,+07.4,038,0136,1580711961 99,0002,0003,0867.6,+07.6,037,0127,1580712561 99,0002,0003,0867.6,+07.6,036,0133,1580712861 99,0002,0003,0867.6,+08.0,035,0127,1580713161 99,0002,0003,0867.8,+07.8,037,0128,1580713461 99,0003,0005,0867.4,+08.0,036,0135,1580713761 99,0003,0005,0867.5,+08.2,036,0127,1580714061 99,0001,0002,0867.4,+08.7,033,0126,1580714361 99,0003,0005,0867.2,+09.6,032,0130,1580714661 99,0002,0003,0867.4,+09.8,032,0132,1580714961 99,0002,0003,0867.4,+09.3,032,0129,1580715261 99,0003,0005,0867.3,+10.4,032,0126,1580715561 99,0002,0003,0867.2,+11.2,030,0125,1580715861 99,0002,0003,0867.3,+10.4,030,0157,1580716161 99,0001,0002,0867.3,+09.6,032,0120,1580716761 99,0001,0002,0866.8,+10.8,030,0144,1580717061 99,0002,0003,0867.0,+12.5,027,0116,1580717361 99,0001,0002,0866.7,+11.6,028,0145,1580717661 99,0001,0002,0867.0,+11.8,026,0153,1580717961 99,0002,0003,0867.3,+11.9,028,0137,1580718261 99,0001,0002,0867.2,+12.0,028,0130,1580718561 99,0001,0002,0866.9,+12.3,027,0146,1580718861 99,0001,0002,0867.1,+12.4,026,0142,1580719161 99,0001,0002,0866.9,+11.8,029,0121,1580719461 99,0001,0002,0866.6,+13.3,024,0142,1580720061 99,0004,0006,0867.0,+13.0,026,0151,1580720661 99,0001,0002,0867.1,+12.8,026,0147,1580720961 99,0003,0005,0867.3,+12.5,027,0154,1580721261 99,0002,0003,0867.3,+12.0,027,0145,1580721561 99,0001,0002,0866.9,+12.1,026,0148,1580721861 99,0002,0003,0867.2,+12.3,030,0134,1580722161 99,0002,0003,0866.5,+12.8,031,0137,1580722461 99,0001,0002,0866.2,+14.7,022,0140,1580722761 99,0001,0002,0865.9,+15.0,021,0126,1580723061 99,0001,0002,0865.7,+16.1,020,0141,1580723361 99,0003,0005,0865.9,+16.5,019,0148,1580723661 99,0001,0002,0866.2,+16.0,020,0134,1580723961 99,0001,0002,0866.2,+16.0,021,0147,1580724261 99,0001,0002,0865.9,+15.9,023,0130,1580724561 99,0002,0003,0865.9,+15.8,026,0148,1580724861 99,0002,0003,0866.2,+16.5,022,0151,1580725161 99,0003,0005,0865.8,+15.5,028,0119,1580725461 99,0003,0005,0866.0,+14.8,026,0131,1580725761 99,0003,0005,0865.8,+13.3,029,0161,1580726061 99,0003,0005,0865.8,+13.8,030,0127,1580726361 99,0002,0003,0865.8,+14.1,029,0128,1580726661 99,0003,0005,0865.4,+14.1,031,0124,1580726961 99,0003,0005,0866.0,+15.1,026,0147,1580727561 99,0001,0002,0865.5,+14.5,026,0109,1580727861 99,0005,0007,0865.4,+14.9,027,0154,1580728161 99,0003,0005,0865.4,+15.3,026,0130,1580728461 99,0003,0005,0865.0,+14.6,029,0117,1580728761 99,0003,0005,0865.3,+14.7,028,0135,1580729061 99,0004,0006,0865.9,+14.3,031,0162,1580729361 99,0003,0005,0865.7,+12.9,034,0135,1580729661 99,0008,0011,0865.8,+12.5,036,0132,1580729961 99,0006,0008,0865.4,+12.3,037,0141,1580730261 99,0005,0007,0865.2,+12.3,037,0138,1580730561 99,0009,0012,0865.4,+12.6,037,0132,1580730861 99,0008,0011,0865.5,+12.2,038,0148,1580731161 99,0006,0008,0865.7,+11.9,037,0131,1580731461 99,0004,0006,0865.7,+11.2,039,0151,1580731761 99,0003,0005,0865.9,+10.4,040,0148,1580732061 99,0002,0003,0865.5,+11.0,039,0115,1580732361 99,0003,0005,0865.5,+11.0,039,0131,1580732661 99,0002,0003,0865.6,+10.1,041,0137,1580732961 99,0004,0006,0865.8,+11.3,039,0120,1580733561 99,0005,0007,0866.0,+10.1,041,0146,1580733861 99,0003,0005,0866.1,+11.1,039,0130,1580734161 99,0006,0008,0866.2,+10.8,042,0128,1580734461 99,0004,0006,0866.1,+10.6,043,0131,1580735061 99,0003,0005,0866.0,+10.2,044,0119,1580735361 99,0006,0008,0865.8,+10.1,044,0151,1580735661 99,0003,0005,0865.8,+09.6,045,0123,1580735961 99,0003,0005,0865.6,+09.5,046,0123,1580736261 99,0005,0007,0865.7,+09.6,045,0135,1580736561 99,0004,0006,0865.6,+09.5,046,0118,1580736861 99,0004,0006,0866.1,+09.4,046,0119,1580737161 99,0003,0005,0865.6,+09.5,046,0132,1580737461 99,0002,0003,0865.8,+09.5,046,0151,1580737761 99,0004,0006,0865.9,+09.2,047,0134,1580738061 99,0002,0003,0865.7,+09.2,047,0140,1580738361 99,0002,0003,0865.9,+09.0,048,0125,1580738661 99,0003,0005,0866.0,+09.3,047,0120,1580738961 99,0004,0006,0866.0,+09.3,047,0142,1580739261 99,0002,0003,0866.1,+09.0,048,0127,1580739561 99,0003,0005,0866.3,+09.1,047,0133,1580739861 99,0003,0005,0866.2,+09.0,048,0112,1580740161 99,0003,0005,0866.1,+09.0,048,0146,1580740461 99,0007,0010,0866.5,+09.1,048,0114,1580741061 99,0001,0002,0866.6,+09.2,048,0146,1580741661 99,0003,0005,0866.7,+09.2,048,0136,1580741961 99,0002,0003,0866.6,+08.7,051,0124,1580742861 99,0002,0003,0866.8,+09.0,049,0130,1580743161 99,0002,0003,0866.6,+08.9,050,0141,1580743461 99,0004,0006,0866.9,+08.9,050,0130,1580743761 99,0004,0006,0866.8,+08.9,050,0131,1580744061 99,0003,0005,0866.9,+09.0,049,0128,1580744361 99,0004,0006,0867.0,+09.1,049,0126,1580744661 99,0003,0005,0867.0,+09.1,049,0122,1580744961 99,0009,0012,0866.8,+09.0,049,0128,1580745261 99,0004,0006,0866.8,+08.9,049,0157,1580745561 99,0003,0005,0866.6,+08.7,050,0134,1580745861 99,0003,0005,0866.5,+08.5,051,0128,1580746161 99,0002,0003,0866.7,+08.4,051,0140,1580746461 99,0003,0005,0866.8,+08.4,051,0132,1580746761 99,0003,0005,0866.6,+08.5,051,0143,1580747061 99,0004,0006,0867.0,+08.2,051,0137,1580747661 99,0007,0010,0867.2,+08.3,051,0132,1580747961 99,0003,0005,0866.9,+08.3,052,0131,1580748561 99,0003,0005,0866.9,+08.3,052,0155,1580748861 99,0003,0005,0866.7,+08.1,053,0100,1580749161 99,0003,0005,0867.0,+07.5,055,0143,1580749461 99,0006,0008,0866.3,+08.1,053,0129,1580750061 99,0005,0007,0866.8,+08.1,053,0147,1580750361 99,0004,0006,0866.9,+08.1,052,0135,1580750661 99,0005,0007,0866.6,+08.0,053,0138,1580750961 99,0004,0006,0867.0,+07.9,054,0147,1580751261 99,0003,0005,0867.2,+07.6,055,0123,1580751561 99,0005,0007,0866.9,+07.7,054,0134,1580751861 99,0005,0007,0866.9,+07.7,055,0141,1580752461 99,0007,0010,0867.1,+07.4,056,0147,1580752761 99,0005,0007,0867.1,+07.5,056,0117,1580753061 99,0004,0006,0867.0,+07.6,056,0146,1580753361 99,0004,0006,0866.9,+07.7,056,0129,1580753661 99,0004,0006,0866.9,+07.6,056,0128,1580753961 99,0006,0008,0867.0,+07.4,057,0133,1580754261 99,0005,0007,0867.1,+07.7,056,0130,1580754561 99,0005,0007,0867.3,+07.6,057,0139,1580754861 99,0004,0006,0867.0,+07.5,058,0135,1580755161 99,0005,0007,0867.1,+07.6,058,0150,1580755461 99,0006,0008,0867.0,+07.6,058,0149,1580755761 99,0008,0011,0867.1,+07.7,058,0130,1580756061 99,0004,0006,0867.1,+07.5,059,0119,1580756361 99,0004,0006,0867.1,+07.5,059,0143,1580756661 99,0005,0007,0866.9,+07.3,060,0140,1580756961 99,0005,0007,0867.0,+07.4,059,0120,1580757561 99,0004,0006,0867.1,+07.5,059,0134,1580757861 99,0006,0008,0867.2,+07.4,059,0149,1580758162 99,0003,0005,0867.1,+07.4,059,0131,1580758461 99,0003,0005,0867.4,+07.4,059,0129,1580758761 99,0004,0006,0867.6,+07.2,060,0124,1580759061 99,0005,0007,0867.5,+07.2,061,0139,1580759361 99,0005,0007,0867.7,+07.0,062,0123,1580759661 99,0007,0010,0867.3,+06.7,066,0144,1580760261 99,0006,0008,0867.7,+06.3,067,0140,1580760561 99,0007,0010,0867.5,+06.5,067,0128,1580760861 99,0007,0010,0867.8,+06.6,068,0133,1580761161 99,0006,0008,0867.6,+06.6,069,0144,1580761461 99,0009,0012,0867.5,+06.5,069,0138,1580761761 99,0007,0010,0867.3,+06.5,068,0138,1580762062 99,0006,0008,0867.3,+06.6,068,0144,1580762362 99,0006,0008,0867.2,+06.6,068,0131,1580762662 99,0006,0008,0867.1,+06.4,069,0148,1580762962 99,0008,0011,0867.3,+06.4,069,0142,1580763262 99,0007,0010,0867.2,+06.2,070,0149,1580763562 99,0006,0008,0867.3,+05.9,071,0124,1580763862 99,0010,0013,0867.7,+06.1,071,0147,1580764462 99,0009,0012,0867.9,+06.0,071,0120,1580765061 99,0007,0010,0868.1,+06.3,070,0132,1580765361 99,0006,0008,0867.8,+06.3,070,0132,1580765662 99,0006,0008,0867.9,+06.2,070,0143,1580765962 99,0006,0008,0867.7,+06.1,071,0118,1580766261 99,0013,0017,0867.8,+06.3,071,0140,1580766562 99,0007,0010,0868.1,+06.3,070,0121,1580766862 99,0007,0010,0867.9,+06.1,071,0140,1580767162 99,0007,0010,0867.7,+06.5,069,0152,1580767461 99,0007,0010,0867.7,+06.0,071,0148,1580767762 99,0013,0017,0867.7,+06.1,071,0159,1580768062 99,0011,0015,0867.6,+06.2,071,0116,1580768362 99,0008,0011,0867.7,+06.1,071,0125,1580768662 99,0010,0013,0867.6,+06.0,072,0109,1580768962 99,0006,0008,0867.9,+06.0,072,0132,1580769262 99,0010,0013,0867.9,+06.0,073,0132,1580769562 99,0008,0011,0867.9,+05.8,073,0139,1580769862 99,0010,0013,0867.7,+05.8,074,0149,1580770162 99,0009,0012,0867.9,+05.9,075,0124,1580770462 99,0009,0012,0867.4,+06.0,076,0131,1580770762 99,0008,0011,0867.2,+05.9,076,0136,1580771062 99,0010,0013,0867.6,+05.7,077,0143,1580771362 99,0008,0011,0867.2,+05.6,078,0134,1580771662 99,0008,0011,0867.0,+05.7,079,0143,1580771962 99,0009,0012,0867.0,+06.0,076,0131,1580772562 99,0006,0008,0867.1,+05.9,075,0143,1580772862 99,0007,0010,0867.3,+06.0,075,0134,1580773162 99,0005,0007,0867.1,+05.8,073,0115,1580773462 99,0006,0008,0867.3,+05.9,070,0145,1580773762 99,0006,0008,0867.6,+05.7,071,0135,1580774062 99,0005,0007,0867.7,+05.7,071,0151,1580774362 99,0006,0008,0867.4,+05.7,071,0133,1580774662 99,0005,0007,0867.5,+05.6,072,0127,1580774962 99,0005,0007,0867.5,+05.6,072,0155,1580775262 99,0005,0007,0867.8,+05.5,072,0113,1580775862 99,0005,0007,0867.9,+05.4,073,0121,1580776162 99,0007,0010,0868.0,+05.5,072,0131,1580776462 99,0006,0008,0867.9,+05.5,072,0129,1580776762 99,0004,0006,0867.5,+05.3,072,0119,1580777062 99,0005,0007,0867.8,+05.4,071,0150,1580777362 99,0007,0010,0867.6,+05.3,071,0132,1580777662 99,0004,0006,0867.8,+05.5,070,0131,1580777962 99,0005,0007,0867.7,+05.4,070,0134,1580778262 99,0004,0006,0867.8,+05.4,070,0133,1580778562 99,0005,0007,0867.8,+05.3,071,0136,1580778862 99,0005,0007,0867.8,+05.4,070,0138,1580779162 99,0004,0006,0868.0,+05.2,071,0135,1580779462 99,0005,0007,0867.6,+05.0,071,0121,1580780062 99,0004,0006,0867.7,+05.0,068,0135,1580780362 99,0007,0010,0867.8,+05.0,067,0144,1580780662 99,0003,0005,0867.6,+04.9,068,0137,1580780962 99,0003,0005,0867.6,+04.9,068,0135,1580781262 99,0005,0007,0867.4,+04.8,068,0122,1580781562 99,0003,0005,0867.5,+04.8,068,0155,1580781862 99,0003,0005,0867.7,+05.0,068,0142,1580782162 99,0003,0005,0867.5,+04.9,068,0135,1580782462 99,0003,0005,0867.5,+04.9,068,0138,1580782762 99,0003,0005,0867.3,+05.1,066,0124,1580783062 99,0004,0006,0867.1,+05.0,066,0127,1580783662 99,0002,0003,0867.1,+05.0,066,0138,1580783962 99,0004,0006,0867.2,+05.2,064,0134,1580784262 99,0002,0003,0867.0,+05.1,066,0147,1580784562 99,0003,0005,0867.0,+05.4,061,0128,1580784862 99,0005,0007,0866.8,+05.3,063,0134,1580785162 99,0003,0005,0866.9,+05.3,062,0131,1580785462 99,0004,0006,0867.2,+05.2,063,0128,1580785762 99,0004,0006,0867.1,+05.5,060,0140,1580786062 99,0002,0003,0866.9,+05.5,060,0138,1580786362 99,0003,0005,0866.8,+05.7,058,0139,1580786662 99,0002,0003,0866.8,+05.4,059,0145,1580786962 99,0011,0015,0866.7,+05.3,060,0142,1580787562 99,0006,0008,0866.7,+05.1,061,0132,1580787862 99,0002,0003,0866.7,+05.1,061,0132,1580788162 99,0003,0005,0866.9,+04.9,062,0125,1580788462 99,0005,0007,0866.6,+04.9,062,0116,1580788762 99,0003,0005,0866.2,+04.7,063,0126,1580789062 99,0002,0003,0866.5,+04.7,063,0137,1580789362 99,0003,0005,0866.4,+05.0,063,0138,1580789662 99,0002,0003,0866.6,+05.2,063,0110,1580789962 99,0002,0003,0866.6,+05.7,061,0133,1580790262 99,0003,0005,0866.4,+06.3,059,0126,1580790862 99,0003,0005,0866.5,+06.4,059,0128,1580791462 99,0002,0003,0866.5,+06.6,058,0150,1580791762 99,0002,0003,0866.2,+06.9,057,0146,1580792062 99,0003,0005,0866.2,+07.0,055,0122,1580792662 99,0002,0003,0866.4,+07.0,055,0132,1580792962 99,0004,0006,0866.5,+07.0,057,0154,1580793562 99,0010,0013,0866.2,+07.0,058,0142,1580793862 99,0004,0006,0866.2,+06.9,059,0124,1580794462 99,0004,0006,0866.1,+06.8,060,0136,1580795062 99,0005,0007,0865.9,+06.9,059,0122,1580795662 99,0004,0006,0866.0,+06.8,060,0140,1580795962 99,0004,0006,0866.0,+06.7,060,0118,1580796262 99,0003,0005,0866.0,+06.8,060,0124,1580796562 99,0003,0005,0865.8,+06.8,060,0141,1580796862 99,0002,0003,0865.7,+06.9,059,0144,1580797162 99,0004,0006,0865.6,+07.0,059,0146,1580797462 99,0003,0005,0864.7,+07.4,058,0137,1580797762 99,0004,0006,0864.9,+08.3,057,0131,1580798062 99,0004,0006,0864.6,+09.8,053,0150,1580798362 99,0005,0007,0864.2,+10.0,051,0133,1580798662 99,0006,0008,0863.9,+11.5,048,0137,1580798962 99,0005,0007,0864.8,+11.9,044,0150,1580799562 99,0002,0003,0864.8,+11.1,041,0108,1580799862 99,0002,0003,0864.7,+11.1,041,0133,1580800162 99,0002,0003,0864.6,+11.1,042,0146,1580800462 99,0003,0005,0864.6,+10.8,044,0127,1580800762 99,0003,0005,0864.7,+10.3,044,0126,1580801062 99,0003,0005,0864.6,+10.6,043,0133,1580801362 99,0002,0003,0864.3,+11.3,042,0114,1580801662 99,0003,0005,0864.3,+11.6,040,0126,1580801962 99,0002,0003,0864.6,+11.5,042,0150,1580802562 99,0003,0005,0864.3,+11.4,042,0160,1580802862 99,0002,0003,0864.3,+10.4,044,0138,1580803162 99,0002,0003,0864.2,+10.3,045,0125,1580803462 99,0003,0005,0864.4,+10.5,043,0137,1580803762 99,0001,0002,0863.9,+10.3,044,0143,1580804062 99,0004,0006,0863.9,+09.8,047,0133,1580804662 99,0003,0005,0863.9,+10.2,048,0143,1580804962 99,0003,0005,0863.5,+10.6,047,0139,1580805262 99,0002,0003,0863.3,+11.6,043,0114,1580805562 99,0003,0005,0863.3,+11.1,042,0161,1580805862 99,0003,0005,0863.5,+13.0,039,0123,1580806162 99,0003,0005,0863.6,+12.4,041,0136,1580806462 99,0005,0007,0863.2,+12.5,042,0137,1580806762 99,0023,0031,0862.9,+14.7,041,0146,1580807062 99,0002,0003,0862.6,+13.0,038,0126,1580807362 99,0012,0016,0862.5,+15.7,037,0142,1580807662 99,0002,0003,0862.1,+16.7,031,0126,1580807962 99,0002,0003,0861.8,+15.9,031,0137,1580808262 99,0002,0003,0861.9,+15.3,033,0137,1580808562 99,0008,0011,0861.9,+17.2,029,0121,1580808862 99,0002,0003,0861.9,+17.1,029,0130,1580809162 99,0015,0021,0861.7,+16.1,031,0125,1580809462 99,0003,0005,0861.6,+16.4,030,0145,1580810062 99,0003,0005,0861.3,+16.2,029,0129,1580810362 99,0005,0007,0861.5,+17.4,027,0126,1580810662 99,0002,0003,0861.3,+14.5,030,0138,1580810962 99,0002,0003,0860.7,+14.6,031,0149,1580811262 99,0002,0003,0860.5,+15.0,031,0124,1580811562 99,0005,0007,0860.6,+16.8,027,0127,1580812162 99,0002,0003,0860.5,+16.6,028,0126,1580812462 99,0002,0003,0860.2,+16.1,030,0131,1580812762 99,0003,0005,0859.8,+17.2,027,0131,1580813062 99,0003,0005,0859.5,+14.9,029,0115,1580813362 99,0003,0005,0859.7,+14.7,030,0109,1580813662 99,0002,0003,0859.4,+15.6,028,0134,1580813962 99,0002,0003,0859.3,+16.0,028,0152,1580814262 99,0004,0006,0859.4,+16.3,028,0131,1580814562 99,0002,0003,0859.0,+15.4,029,0145,1580814862 99,0003,0005,0859.2,+16.2,030,0128,1580815162 99,0002,0003,0858.8,+14.0,031,0110,1580815462 99,0002,0003,0858.3,+14.9,030,0144,1580815762 99,0003,0005,0858.8,+16.0,029,0129,1580816062 99,0006,0008,0858.5,+15.7,028,0143,1580816362 99,0003,0005,0858.2,+14.3,030,0151,1580816662 99,0002,0003,0858.1,+15.4,030,0146,1580816962 99,0004,0006,0857.7,+14.5,031,0130,1580817562 99,0002,0003,0857.9,+14.1,031,0146,1580817862 99,0003,0005,0857.6,+14.4,032,0141,1580818162 99,0003,0005,0857.7,+14.5,032,0129,1580818462 99,0003,0005,0857.5,+14.7,031,0106,1580818762 99,0003,0005,0857.3,+14.2,033,0144,1580819362 99,0002,0003,0857.3,+13.2,034,0131,1580819662 99,0007,0010,0857.3,+13.7,036,0131,1580820262 99,0002,0003,0856.9,+12.9,035,0124,1580820562 99,0004,0006,0857.0,+13.3,035,0160,1580820862 99,0002,0003,0857.2,+13.0,035,0134,1580821162 99,0008,0011,0857.3,+12.6,039,0143,1580821462 99,0003,0005,0857.1,+12.8,037,0136,1580821762 99,0003,0005,0857.0,+12.8,037,0130,1580822062 99,0003,0005,0856.7,+12.7,037,0141,1580822362 99,0003,0005,0856.6,+11.9,038,0151,1580822963 99,0003,0005,0856.6,+11.9,039,0132,1580823263 99,0003,0005,0856.6,+11.8,039,0142,1580823563 99,0003,0005,0856.2,+11.5,041,0131,1580823863 99,0004,0006,0856.1,+11.4,041,0139,1580824162 99,0003,0005,0856.1,+11.4,041,0132,1580824462 99,0004,0006,0856.1,+11.1,042,0134,1580825062 99,0002,0003,0855.8,+11.0,043,0138,1580825362 99,0004,0006,0855.5,+10.9,044,0140,1580825662 99,0003,0005,0855.4,+10.8,044,0137,1580825962 99,0004,0006,0855.6,+10.5,045,0138,1580826262 99,0005,0007,0855.8,+10.4,046,0120,1580826563 99,0003,0005,0855.5,+10.3,046,0148,1580826863 99,0003,0005,0855.4,+10.2,046,0130,1580827163 99,0005,0007,0855.0,+09.6,049,0122,1580827763 99,0003,0005,0854.7,+09.6,048,0145,1580828063 99,0003,0005,0854.7,+09.4,049,0132,1580828363 99,0004,0006,0854.7,+09.2,050,0125,1580828662 99,0004,0006,0854.5,+09.0,051,0122,1580828962 99,0008,0011,0854.1,+08.8,052,0144,1580829262 99,0004,0006,0854.0,+08.5,052,0132,1580829562 99,0004,0006,0853.9,+08.7,051,0139,1580829863 99,0004,0006,0853.8,+08.6,052,0130,1580830163 99,0005,0007,0853.6,+08.5,052,0124,1580830463 99,0004,0006,0853.8,+08.3,053,0139,1580830763 99,0004,0006,0853.8,+08.3,053,0163,1580831063 99,0003,0005,0853.1,+08.1,053,0150,1580831363 99,0007,0010,0853.4,+08.1,054,0144,1580831663 99,0010,0013,0854.0,+08.0,055,0142,1580831963 99,0006,0008,0854.0,+07.5,058,0130,1580832863 99,0005,0007,0853.9,+07.6,057,0150,1580833163 99,0005,0007,0854.0,+07.7,058,0125,1580833763 99,0053,0071,0853.7,+07.6,058,0140,1580834063 99,0006,0008,0853.7,+07.8,057,0131,1580834363 99,0005,0007,0853.6,+07.8,057,0122,1580834663 99,0009,0012,0853.6,+08.1,055,0134,1580834963 99,0005,0007,0854.1,+08.3,054,0151,1580835263 99,0004,0006,0853.8,+08.1,055,0128,1580835563 99,0005,0007,0853.5,+08.1,055,0149,1580835863 99,0005,0007,0853.3,+08.0,055,0124,1580836163 99,0009,0012,0853.4,+08.1,054,0151,1580836463 99,0006,0008,0853.4,+08.0,055,0130,1580836763 99,0006,0008,0853.1,+07.9,055,0145,1580837063 99,0005,0007,0853.3,+08.0,054,0159,1580837363 99,0006,0008,0853.0,+08.3,053,0137,1580837663 99,0005,0007,0852.9,+08.1,054,0128,1580837963 99,0005,0007,0852.9,+08.1,054,0135,1580838263 99,0005,0007,0853.0,+07.9,056,0130,1580838563 99,0004,0006,0852.6,+07.6,058,0131,1580838863 99,0008,0011,0852.5,+07.4,060,0142,1580839163 99,0006,0008,0852.4,+07.1,062,0132,1580839463 99,0007,0010,0852.2,+07.0,062,0149,1580840063 99,0009,0012,0851.9,+07.2,061,0158,1580840363 99,0007,0010,0852.0,+07.3,060,0169,1580840663 99,0007,0010,0852.0,+07.4,060,0139,1580840963 99,0004,0006,0851.6,+07.4,060,0145,1580841263 99,0004,0006,0851.6,+07.3,060,0133,1580841563 99,0005,0007,0852.0,+07.3,060,0116,1580841863 99,0007,0010,0851.4,+07.2,060,0125,1580842463 99,0008,0011,0851.5,+07.1,060,0149,1580842763 99,0005,0007,0851.4,+07.3,059,0148,1580843063 99,0005,0007,0851.2,+07.2,059,0132,1580843363 99,0004,0006,0851.2,+07.3,059,0124,1580843663 99,0005,0007,0851.4,+07.5,058,0139,1580843963 99,0009,0012,0851.3,+07.5,058,0114,1580844263 99,0005,0007,0851.2,+07.3,059,0141,1580844563 99,0006,0008,0851.2,+07.3,059,0115,1580844863 99,0010,0013,0850.9,+07.1,060,0175,1580845163 99,0007,0010,0850.9,+07.1,060,0150,1580845463 99,0005,0007,0850.9,+07.2,060,0136,1580845763 99,0005,0007,0850.8,+07.0,061,0125,1580846063 99,0005,0007,0850.8,+07.1,060,0136,1580846363 99,0004,0006,0850.9,+07.2,060,0137,1580846663 99,0009,0012,0850.8,+07.0,061,0160,1580846963 99,0004,0006,0850.6,+06.9,062,0131,1580847563 99,0007,0010,0850.7,+06.8,062,0143,1580847863 99,0006,0008,0850.6,+06.7,063,0148,1580848163 99,0005,0007,0850.5,+06.7,063,0136,1580848463 99,0008,0011,0850.2,+06.6,064,0139,1580848763 99,0006,0008,0850.6,+06.8,063,0156,1580849063 99,0005,0007,0850.6,+06.8,063,0120,1580849363 99,0006,0008,0850.4,+06.8,063,0122,1580849663 99,0006,0008,0850.3,+06.8,063,0144,1580849963 99,0006,0008,0850.5,+07.0,062,0145,1580850263 99,0007,0010,0850.4,+07.1,061,0162,1580850563 99,0007,0010,0850.7,+06.9,062,0145,1580850863 99,0005,0007,0850.3,+07.1,061,0163,1580851163 99,0013,0017,0850.5,+07.0,062,0130,1580851463 99,0006,0008,0850.7,+07.1,061,0122,1580851763 99,0006,0008,0850.4,+07.2,061,0140,1580852063 99,0006,0008,0850.9,+07.1,061,0139,1580852363 99,0014,0018,0850.9,+07.0,062,0124,1580852663 99,0008,0011,0850.6,+06.8,063,0134,1580852963 99,0005,0007,0850.7,+06.7,063,0130,1580853263 99,0006,0008,0850.1,+06.4,064,0135,1580853563 99,0006,0008,0850.1,+06.3,065,0123,1580854163 99,0006,0008,0850.2,+06.2,066,0128,1580854463 99,0008,0011,0849.9,+05.0,071,0153,1580855063 99,0011,0015,0849.7,+05.6,069,0162,1580855363 99,0009,0012,0849.8,+05.8,068,0134,1580855663 99,0009,0012,0849.7,+05.9,067,0119,1580855963 99,0011,0015,0849.5,+05.9,067,0138,1580856263 99,0008,0011,0849.4,+06.0,065,0157,1580856563 99,0012,0016,0849.8,+06.1,066,0143,1580856863 99,0008,0011,0849.4,+06.0,065,0145,1580857163 99,0011,0015,0849.4,+06.1,065,0149,1580857463 99,0011,0015,0849.0,+04.0,073,0117,1580858063 99,0015,0021,0849.1,+05.0,070,0121,1580858363 99,0008,0011,0848.8,+05.0,069,0126,1580858663 99,0010,0013,0848.9,+06.0,066,0143,1580858963 99,0009,0012,0848.9,+06.1,066,0132,1580859563 99,0010,0013,0848.8,+06.7,063,0156,1580860163 99,0006,0008,0849.1,+06.5,064,0136,1580860463 99,0009,0012,0849.0,+06.5,064,0150,1580860763 99,0014,0018,0848.7,+06.4,065,0136,1580861363 99,0003,0005,0848.3,+02.9,071,0138,1580861663 99,0004,0006,0848.1,+01.5,077,0117,1580861963 99,0004,0006,0848.2,+00.7,081,0146,1580862563 99,0009,0012,0848.2,+00.4,081,0149,1580862863 99,0009,0012,0847.9,-00.1,083,0139,1580863763 99,0032,0044,0848.0,-00.6,084,0146,1580864063 99,0002,0003,0847.7,-00.7,084,0149,1580864363 99,0003,0005,0847.9,-01.0,084,0123,1580864663 99,0016,0022,0847.5,-01.0,085,0149,1580864963 99,0017,0023,0847.4,-01.1,085,0139,1580865263 99,0010,0013,0847.6,-00.9,083,0137,1580865563 99,0012,0016,0847.9,-01.3,083,0144,1580865863 99,0007,0010,0847.5,-01.4,082,0133,1580866463 99,0004,0006,0847.7,-01.4,082,0132,1580866763 99,0040,0054,0848.0,-01.7,082,0145,1580867063 99,0011,0015,0848.0,-01.8,083,0137,1580867363 99,0044,0059,0847.7,-02.2,084,0137,1580867663 99,0003,0005,0847.9,-02.1,084,0152,1580867963 99,0024,0032,0847.7,-02.6,086,0147,1580868263 99,0002,0003,0847.5,-02.4,084,0136,1580868563 99,0004,0006,0847.8,-02.6,086,0131,1580868863 99,0005,0007,0847.8,-02.6,084,0154,1580869163 99,0002,0003,0847.9,-02.4,084,0137,1580869463 99,0003,0005,0847.5,-02.5,085,0138,1580870063 99,0001,0002,0847.4,-02.6,085,0147,1580870363 99,0002,0003,0847.6,-02.6,085,0162,1580870663 99,0003,0005,0847.4,-02.7,084,0157,1580870963 99,0004,0006,0847.0,-02.6,084,0141,1580871263 99,0001,0002,0847.4,-02.7,084,0136,1580871563 99,0001,0002,0847.1,-02.9,084,0127,1580871863 99,0004,0006,0847.0,-03.1,084,0164,1580872163 99,0002,0003,0847.3,-03.1,085,0142,1580872463 99,0004,0006,0847.1,-03.1,084,0150,1580872763 99,0001,0002,0847.2,-03.2,084,0155,1580873063 99,0001,0002,0846.8,-03.0,085,0139,1580873364 99,0001,0002,0846.9,-03.1,085,0156,1580873663 99,0001,0002,0847.1,-03.3,085,0161,1580873963 99,0001,0002,0846.8,-03.2,084,0145,1580874263 99,0000,0001,0847.0,-03.3,084,0160,1580874563 99,0001,0002,0847.0,-03.3,084,0150,1580874863 99,0000,0001,0846.9,-03.2,084,0152,1580875464 99,0000,0001,0846.7,-03.2,084,0162,1580875764 99,0000,0001,0846.9,-03.3,084,0134,1580876063 99,0001,0002,0846.7,-03.2,084,0142,1580876363 99,0001,0002,0846.9,-03.1,084,0143,1580876663 99,0003,0005,0846.8,-03.1,084,0151,1580876963 99,0000,0001,0846.5,-03.2,083,0137,1580877563 99,0001,0002,0845.9,-03.3,083,0157,1580877863 99,0000,0001,0845.9,-03.3,083,0127,1580878163 99,0000,0001,0846.1,-03.4,084,0146,1580878463 99,0000,0001,0846.3,-03.3,084,0143,1580878763 99,0000,0001,0846.3,-03.5,084,0150,1580879063 99,0000,0001,0846.7,-03.2,084,0159,1580879363 99,0001,0002,0846.3,-03.3,084,0155,1580879663 99,0000,0001,0846.3,-03.3,084,0150,1580879963 99,0000,0001,0846.2,-03.4,083,0140,1580880264 99,0000,0001,0846.3,-03.4,084,0150,1580880564 99,0009,0012,0846.4,-03.2,084,0135,1580880864 99,0000,0001,0846.1,-03.4,084,0149,1580881164 99,0000,0001,0846.4,-03.3,083,0145,1580881464 99,0000,0001,0846.3,-03.4,084,0160,1580881764 99,0001,0002,0846.4,-03.3,083,0134,1580882064 99,0000,0001,0846.3,-03.5,084,0143,1580882364 99,0001,0002,0846.3,-03.2,083,0174,1580882664 99,0001,0002,0846.4,-03.2,083,0135,1580882964 99,0001,0002,0845.9,-03.4,084,0134,1580883264 99,0001,0002,0846.1,-03.4,084,0123,1580883564 99,0001,0002,0846.1,-03.3,084,0126,1580883864 99,0001,0002,0846.4,-03.2,084,0154,1580884164 99,0001,0002,0846.3,-03.4,084,0155,1580884464 99,0000,0001,0846.3,-03.5,085,0148,1580885064 99,0001,0002,0846.7,-03.4,083,0134,1580885664 99,0001,0002,0846.7,-03.4,084,0155,1580885964 99,0001,0002,0846.6,-03.5,083,0151,1580886264 99,0000,0001,0846.2,-03.3,082,0132,1580886564 99,0001,0002,0846.6,-03.2,083,0153,1580886864 99,0001,0002,0846.4,-03.4,082,0152,1580887164 99,0002,0003,0846.3,-03.3,083,0123,1580887464 99,0001,0002,0846.6,-03.3,083,0141,1580887764 99,0003,0005,0846.6,-03.2,082,0145,1580888064 99,0001,0002,0846.4,-03.3,082,0131,1580888364 99,0001,0002,0846.2,-03.6,082,0146,1580888664 99,0003,0005,0846.2,-03.4,083,0156,1580888964 99,0001,0002,0845.9,-03.4,083,0135,1580889264 99,0001,0002,0846.2,-03.4,083,0122,1580889564 99,0002,0003,0846.0,-03.6,083,0133,1580889864 99,0002,0003,0846.1,-03.6,083,0129,1580890164 99,0001,0002,0846.2,-03.6,082,0151,1580890464 99,0003,0005,0846.1,-03.6,082,0129,1580890764 99,0002,0003,0845.9,-03.6,083,0144,1580891064 99,0004,0006,0846.2,-03.7,082,0163,1580891364 99,0001,0002,0846.4,-03.7,082,0131,1580891664 99,0002,0003,0846.2,-03.8,082,0162,1580891964 99,0001,0002,0846.1,-03.8,082,0174,1580892564 99,0001,0002,0846.5,-03.8,082,0175,1580892864 99,0002,0003,0846.5,-03.9,082,0157,1580893164 99,0001,0002,0846.5,-03.9,082,0137,1580893464 99,0002,0003,0846.2,-03.7,082,0154,1580893764 99,0001,0002,0846.2,-03.7,081,0139,1580894064 99,0001,0002,0846.2,-03.8,083,0157,1580894364 99,0003,0005,0845.9,-03.9,082,0145,1580894664 99,0003,0005,0845.8,-03.9,082,0161,1580894964 99,0003,0005,0845.9,-03.5,079,0155,1580895384 99,0002,0003,0845.6,-03.5,078,0160,1580895684 99,0002,0003,0845.3,-03.5,079,0139,1580895984 99,0002,0003,0845.3,-03.8,080,0167,1580896284 99,0003,0005,0846.0,-03.9,081,0141,1580896584 99,0001,0002,0845.7,-03.9,081,0128,1580896884 99,0002,0003,0845.9,-04.0,081,0153,1580897184 99,0002,0003,0845.9,-04.0,081,0138,1580897484 99,0001,0002,0845.7,-04.1,081,0158,1580897784 99,0001,0002,0845.7,-04.0,081,0158,1580898084 99,0002,0003,0845.5,-03.9,082,0126,1580898384 99,0006,0008,0845.5,-03.8,081,0149,1580898684 99,0001,0002,0845.1,-03.9,081,0157,1580898984 99,0002,0003,0844.9,-04.0,080,0146,1580899284 99,0002,0003,0844.7,-03.8,080,0130,1580899584 99,0002,0003,0844.5,-03.9,081,0173,1580899884 99,0001,0002,0844.3,-04.0,080,0157,1580900184 99,0002,0003,0844.2,-03.8,080,0167,1580900484 99,0001,0002,0843.9,-03.9,081,0148,1580900784 99,0003,0005,0843.9,-03.9,080,0129,1580901084 99,0001,0002,0844.3,-04.0,081,0129,1580901384 99,0001,0002,0844.3,-04.0,080,0163,1580901684 99,0004,0006,0844.2,-03.7,081,0142,1580901984 99,0004,0006,0844.0,-03.8,080,0140,1580902284 99,0001,0002,0843.9,-03.8,080,0145,1580902584 99,0004,0006,0844.0,-03.7,080,0151,1580902884 99,0007,0010,0843.9,-03.8,079,0106,1580903184 99,0002,0003,0843.6,-03.9,080,0124,1580903484 99,0002,0003,0843.6,-03.9,079,0123,1580903784 99,0001,0002,0843.4,-03.9,080,0138,1580904084 99,0001,0002,0843.6,-04.0,080,0158,1580904384 99,0002,0003,0843.2,-04.0,079,0138,1580904684 99,0002,0003,0843.3,-04.1,080,0169,1580904984 99,0001,0002,0842.9,-04.0,080,0178,1580905284 99,0004,0006,0843.1,-03.9,080,0140,1580905584 99,0005,0007,0843.1,-04.0,080,0134,1580905884 99,0003,0005,0842.6,-04.0,080,0147,1580906184 99,0003,0005,0842.6,-04.0,080,0138,1580906484 99,0001,0002,0842.4,-04.2,080,0137,1580906784 99,0001,0002,0843.1,-04.2,080,0136,1580907084 99,0002,0003,0843.1,-04.2,081,0145,1580907384 99,0002,0003,0843.2,-04.1,080,0153,1580907684 99,0005,0007,0843.1,-04.2,081,0148,1580907984 99,0002,0003,0843.6,-04.1,080,0156,1580908284 99,0001,0002,0843.9,-04.2,080,0154,1580908584 99,0001,0002,0844.2,-04.1,080,0151,1580908884 99,0003,0005,0844.0,-04.3,081,0165,1580909185 99,0002,0003,0843.9,-04.1,081,0164,1580909485 99,0002,0003,0843.9,-04.1,080,0140,1580909785 99,0002,0003,0843.8,-04.1,081,0168,1580910085 99,0001,0002,0844.1,-04.0,080,0142,1580910385 99,0002,0003,0843.8,-03.9,080,0144,1580910685 99,0001,0002,0844.2,-04.0,080,0130,1580910985 99,0006,0008,0843.8,-04.0,080,0135,1580911285 99,0002,0003,0844.2,-04.0,080,0156,1580911585 99,0001,0002,0844.1,-03.9,080,0150,1580911885 99,0001,0002,0844.1,-04.1,080,0137,1580912185 99,0002,0003,0844.1,-03.9,079,0130,1580912485 99,0001,0002,0844.0,-04.0,079,0138,1580912785 99,0001,0002,0844.2,-04.0,080,0147,1580913085 99,0001,0002,0844.0,-04.1,079,0139,1580913385 99,0002,0003,0843.9,-04.1,079,0133,1580913685 99,0000,0001,0844.2,-04.0,079,0132,1580913985 99,0001,0002,0844.2,-04.0,079,0144,1580914285 99,0001,0002,0843.9,-04.0,079,0130,1580914585 99,0001,0002,0844.2,-04.0,079,0139,1580914885 99,0002,0003,0844.2,-03.9,079,0150,1580915185 99,0001,0002,0844.1,-03.9,079,0140,1580915485 99,0002,0003,0844.3,-04.0,079,0143,1580915785 99,0000,0001,0844.3,-03.9,079,0131,1580916085 99,0001,0002,0844.2,-04.0,079,0150,1580916385 99,0002,0003,0844.6,-04.0,079,0141,1580916685 99,0003,0005,0844.5,-03.9,079,0159,1580916985 99,0001,0002,0844.4,-03.9,079,0157,1580917285 99,0003,0005,0844.5,-03.9,079,0133,1580917585 99,0002,0003,0844.6,-03.9,079,0139,1580917885 99,0003,0005,0845.1,-03.9,080,0159,1580918185 99,0001,0002,0844.9,-03.9,079,0142,1580918485 99,0001,0002,0845.2,-03.9,079,0150,1580918785 99,0001,0002,0845.2,-03.9,079,0140,1580919085 99,0002,0003,0845.2,-03.9,079,0153,1580919385 99,0001,0002,0845.6,-03.8,080,0151,1580919685 99,0002,0003,0845.6,-03.8,079,0162,1580919985 99,0001,0002,0845.8,-03.7,079,0140,1580920285 99,0001,0002,0845.7,-03.7,080,0143,1580920585 99,0001,0002,0845.8,-03.9,079,0151,1580920885 99,0002,0003,0846.0,-03.7,079,0127,1580921185 99,0001,0002,0846.3,-03.6,079,0141,1580921485 99,0000,0001,0846.1,-03.6,079,0099,1580921785 99,0000,0001,0846.5,-03.6,079,0153,1580922085 99,0004,0006,0846.4,-03.6,079,0138,1580922385 99,0000,0001,0846.7,-03.6,079,0112,1580922685 99,0003,0005,0846.5,-03.6,079,0164,1580922985 99,0005,0007,0846.8,-03.6,079,0144,1580923285 99,0002,0003,0847.1,-03.6,079,0132,1580923585 99,0001,0002,0847.0,-03.6,078,0138,1580923885 99,0001,0002,0847.3,-03.6,079,0135,1580924185 99,0000,0001,0847.3,-02.8,073,0140,1580924964 99,0001,0002,0847.5,-03.2,075,0160,1580925264 99,0025,0034,0847.5,-03.4,077,0145,1580925564 99,0002,0003,0847.6,-03.3,079,0133,1580925864 99,0001,0002,0847.8,-03.3,079,0122,1580926164 99,0004,0006,0847.8,-03.5,079,0131,1580926464 99,0007,0010,0847.6,-03.5,079,0149,1580926764 99,0014,0018,0847.9,-03.5,079,0139,1580927064 99,0010,0013,0848.2,-03.4,079,0145,1580927364 99,0007,0010,0847.9,-03.5,078,0147,1580927664 99,0001,0002,0848.1,-03.6,078,0129,1580927964 99,0006,0008,0847.8,-03.7,078,0149,1580928264 99,0002,0003,0848.3,-03.7,078,0143,1580928564 99,0010,0013,0848.2,-03.7,078,0162,1580928864 99,0003,0005,0848.5,-03.8,078,0136,1580929164 99,0003,0005,0848.3,-03.9,078,0132,1580929464 99,0003,0005,0848.6,-03.9,079,0154,1580929764 99,0003,0005,0848.7,-03.9,079,0156,1580930064 99,0005,0007,0848.8,-03.9,079,0152,1580930364 99,0007,0010,0848.8,-03.9,079,0164,1580930664 99,0004,0006,0849.2,-03.9,079,0144,1580930964 99,0001,0002,0849.3,-04.0,079,0152,1580931264 99,0007,0010,0849.3,-03.9,078,0144,1580931564 99,0004,0006,0849.3,-04.0,079,0153,1580931864 99,0007,0010,0849.4,-04.1,079,0136,1580932164 99,0004,0006,0849.7,-04.2,079,0148,1580932464 99,0000,0001,0849.4,-04.4,078,0146,1580932764 99,0000,0001,0849.5,-04.5,079,0161,1580933064 99,0002,0003,0849.2,-04.4,079,0152,1580933364 99,0000,0001,0849.7,-04.4,079,0157,1580933664 99,0005,0007,0849.6,-04.4,079,0173,1580933964 99,0001,0002,0849.9,-04.4,079,0171,1580934264 99,0000,0001,0849.7,-04.4,079,0151,1580934564 99,0010,0013,0850.0,-04.3,079,0167,1580934864 99,0010,0013,0850.1,-04.4,079,0162,1580935164 99,0009,0012,0850.2,-04.3,079,0158,1580935464 99,0014,0018,0850.0,-04.1,079,0158,1580935764 99,0002,0003,0850.0,-04.1,079,0160,1580936064 99,0003,0005,0850.1,-04.1,079,0153,1580936364 99,0009,0012,0850.1,-04.2,078,0169,1580936664 99,0007,0010,0850.4,-04.3,079,0152,1580936964 99,0008,0011,0850.5,-04.3,079,0162,1580937264 99,0010,0013,0850.6,-04.5,078,0158,1580937564 99,0007,0010,0850.6,-04.5,078,0146,1580937864 99,0007,0010,0850.8,-04.6,078,0157,1580938165 99,0007,0010,0851.1,-04.2,075,0148,1580938587 99,0014,0018,0851.2,-03.9,074,0169,1580938887 99,0010,0013,0851.2,-04.3,076,0158,1580939187 99,0006,0008,0851.3,-04.5,077,0165,1580939487 99,0001,0002,0851.3,-04.6,077,0152,1580939787 99,0029,0039,0851.5,-04.7,078,0173,1580940087 99,0010,0013,0851.6,-04.9,078,0147,1580940387 99,0022,0029,0851.3,-05.0,078,0139,1580940687 99,0003,0005,0851.6,-05.2,078,0144,1580940987 99,0001,0002,0851.9,-05.2,078,0144,1580941287 99,0000,0001,0851.8,-05.2,078,0152,1580941588 99,0001,0002,0851.8,-05.3,078,0145,1580941888 99,0001,0002,0851.8,-05.2,078,0163,1580942188 99,0002,0003,0852.0,-05.2,078,0151,1580942488 99,0001,0002,0852.0,-05.1,078,0151,1580942788 99,0001,0002,0851.9,-05.0,078,0134,1580943088 99,0012,0016,0852.0,-05.0,078,0155,1580943388 99,0011,0015,0852.2,-05.0,078,0150,1580943688 99,0012,0016,0852.2,-04.9,079,0142,1580943988 99,0020,0027,0852.4,-04.9,079,0160,1580944288 99,0006,0008,0852.2,-05.0,079,0159,1580944588 99,0025,0034,0852.4,-04.9,079,0166,1580944888 99,0011,0015,0852.6,-04.9,078,0143,1580945188 99,0015,0021,0852.6,-04.9,078,0138,1580945488 99,0010,0013,0852.9,-04.8,079,0143,1580945788 99,0010,0013,0852.6,-04.8,078,0125,1580946088 99,0004,0006,0853.2,-04.9,078,0150,1580946388 99,0004,0006,0853.1,-05.1,077,0169,1580946688 99,0001,0002,0853.4,-05.2,078,0141,1580946988 99,0005,0007,0853.4,-05.0,078,0123,1580947288 99,0006,0008,0853.3,-05.0,078,0126,1580947588 99,0006,0008,0853.3,-05.1,078,0147,1580947888 99,0002,0003,0853.7,-05.2,078,0129,1580948188 99,0007,0010,0853.7,-05.3,078,0113,1580948488 99,0007,0010,0853.8,-05.3,078,0151,1580948788 99,0006,0008,0853.8,-05.5,078,0121,1580949088 99,0005,0007,0853.7,-05.5,078,0151,1580949388 99,0020,0027,0854.2,-05.5,078,0140,1580949688 99,0010,0013,0854.3,-05.7,078,0146,1580949988 99,0000,0001,0854.2,-05.8,077,0132,1580950288 99,0000,0001,0854.3,-06.0,078,0150,1580950588 99,0001,0002,0854.5,-06.1,078,0138,1580950888 99,0003,0005,0854.2,-06.1,078,0141,1580951188 99,0003,0005,0854.2,-06.2,078,0126,1580951488 99,0009,0012,0854.4,-06.1,078,0113,1580951788 99,0009,0012,0854.6,-06.0,078,0132,1580952088 99,0012,0016,0854.9,-05.9,078,0121,1580952388 99,0039,0053,0854.6,-06.0,078,0122,1580952688 99,0006,0008,0854.6,-06.1,077,0120,1580952988 99,0004,0006,0854.8,-06.1,078,0146,1580953288 99,0006,0008,0854.9,-06.2,077,0129,1580953588 99,0003,0005,0854.8,-06.1,078,0122,1580953888 99,0001,0002,0854.9,-06.3,077,0174,1580954188 99,0008,0011,0855.1,-06.5,077,0148,1580954488 99,0010,0013,0855.1,-06.5,077,0117,1580954788 99,0000,0001,0855.3,-06.7,077,0129,1580955088 99,0001,0002,0855.3,-06.8,077,0123,1580955388 99,0001,0002,0855.5,-06.8,077,0131,1580955688 99,0000,0001,0855.6,-06.8,077,0153,1580955988 99,0001,0002,0855.4,-06.8,077,0149,1580956288 99,0002,0003,0855.6,-06.7,077,0144,1580956588 99,0004,0006,0855.8,-06.7,077,0129,1580956888 99,0009,0012,0855.9,-06.6,077,0135,1580957188 99,0010,0013,0855.9,-06.5,078,0157,1580957488 99,0011,0015,0856.2,-06.5,077,0142,1580957788 99,0004,0006,0856.0,-06.5,077,0144,1580958088 99,0016,0022,0856.2,-06.5,077,0143,1580958388 99,0015,0021,0856.5,-06.4,077,0147,1580958688 99,0002,0003,0856.5,-06.6,076,0137,1580958988 99,0003,0005,0856.4,-06.6,076,0143,1580959288 99,0001,0002,0856.3,-06.8,076,0144,1580959588 99,0004,0006,0856.6,-06.8,076,0123,1580959888 99,0002,0003,0856.4,-07.0,076,0130,1580960188 99,0024,0032,0856.4,-07.0,076,0136,1580960488 99,0016,0022,0856.3,-07.0,077,0127,1580960788 99,0206,0278,0856.6,-07.0,077,0142,1580961088 99,0042,0057,0856.3,-06.9,078,0131,1580961388 99,0002,0003,0856.6,-07.0,077,0132,1580961688 99,0008,0011,0856.9,-06.9,077,0124,1580961988 99,0008,0011,0856.8,-06.9,077,0127,1580962288 99,0007,0010,0857.3,-06.8,077,0131,1580962588 99,0015,0021,0857.6,-06.8,077,0132,1580962888 99,0007,0010,0857.6,-06.7,077,0158,1580963188 99,0010,0013,0857.8,-06.6,077,0123,1580963488 99,0011,0015,0857.8,-06.6,077,0116,1580963788 99,0012,0016,0857.7,-06.6,076,0108,1580964088 99,0009,0012,0858.1,-06.6,077,0128,1580964388 99,0007,0010,0857.9,-06.6,076,0122,1580964688 99,0004,0006,0857.9,-06.6,076,0115,1580964988 99,0012,0016,0858.0,-06.7,076,0132,1580965288 99,0013,0017,0858.1,-06.6,076,0129,1580965588 99,0004,0006,0858.2,-06.6,076,0125,1580965888 99,0004,0006,0858.4,-06.5,076,0125,1580966188 99,0002,0003,0858.7,-06.6,075,0135,1580966488 99,0007,0010,0858.7,-06.5,076,0121,1580966788 99,0003,0005,0858.9,-06.5,075,0138,1580967089 99,0002,0003,0858.8,-06.6,075,0119,1580967388 99,0003,0005,0858.6,-06.6,075,0123,1580967689 99,0001,0002,0858.9,-06.7,075,0123,1580967988 99,0004,0006,0858.7,-06.6,075,0147,1580968288 99,0001,0002,0858.9,-06.7,075,0129,1580968588 99,0001,0002,0858.8,-06.8,076,0136,1580968888 99,0001,0002,0858.8,-06.6,077,0133,1580969189 99,0002,0003,0859.1,-06.5,077,0119,1580969489 99,0001,0002,0859.0,-06.4,076,0153,1580969788 99,0001,0002,0858.8,-06.5,077,0155,1580970088 99,0002,0003,0859.2,-06.5,077,0131,1580970389 99,0001,0002,0859.3,-06.3,076,0131,1580970689 99,0002,0003,0859.3,-06.3,077,0148,1580970989 99,0001,0002,0859.2,-06.2,077,0122,1580971289 99,0002,0003,0859.0,-06.1,077,0120,1580971589 99,0002,0003,0859.5,-06.2,077,0129,1580971889 99,0004,0006,0859.3,-05.9,076,0136,1580972189 99,0003,0005,0859.4,-05.9,076,0132,1580972489 99,0006,0008,0859.4,-05.8,077,0146,1580972789 99,0002,0003,0859.7,-05.9,076,0148,1580973089 99,0001,0002,0859.5,-05.9,076,0127,1580973389 99,0002,0003,0859.7,-05.9,076,0144,1580973689 99,0002,0003,0859.9,-05.8,076,0119,1580973989 99,0010,0013,0859.8,-05.8,076,0132,1580974289 99,0002,0003,0860.0,-05.8,076,0114,1580974589 99,0003,0005,0859.8,-05.8,076,0114,1580974889 99,0007,0010,0859.9,-05.7,076,0137,1580975189 99,0002,0003,0860.0,-05.8,076,0130,1580975489 99,0015,0021,0860.4,-05.8,076,0150,1580975789 99,0006,0008,0860.3,-05.7,076,0119,1580976089 99,0002,0003,0860.5,-05.7,076,0124,1580976389 99,0007,0010,0860.5,-05.7,076,0119,1580976689 99,0003,0005,0860.6,-05.7,076,0152,1580976989 99,0003,0005,0861.0,-05.8,076,0105,1580977289 99,0005,0007,0860.9,-05.6,077,0115,1580977589 99,0006,0008,0861.1,-05.8,076,0121,1580977889 99,0001,0002,0861.1,-05.8,076,0126,1580978189 99,0002,0003,0861.1,-05.8,076,0128,1580978489 99,0005,0007,0861.3,-05.7,076,0120,1580978789 99,0002,0003,0861.4,-05.7,076,0126,1580979089 99,0003,0005,0861.5,-05.6,076,0119,1580979389 99,0006,0008,0861.5,-05.6,076,0108,1580979689 99,0008,0011,0861.8,-05.7,076,0110,1580979989 99,0012,0016,0861.8,-05.8,075,0116,1580980289 99,0008,0011,0862.0,-06.0,075,0146,1580980589 99,0005,0007,0862.1,-06.0,075,0115,1580980889 99,0005,0007,0862.4,-05.3,073,0110,1580981525 99,0004,0006,0862.5,-05.1,070,0135,1580981825 99,0001,0002,0862.3,-05.5,071,0132,1580982125 99,0002,0003,0862.3,-05.8,073,0130,1580982425 99,0001,0002,0862.4,-05.9,073,0125,1580982725 99,0002,0003,0862.3,-06.1,072,0150,1580983325 99,0003,0005,0862.2,-06.3,072,0111,1580983625 99,0006,0008,0862.3,-06.2,072,0117,1580983925 99,0001,0002,0862.6,-06.2,073,0144,1580984226 99,0006,0008,0862.6,-06.1,074,0126,1580984525 99,0006,0008,0862.6,-06.2,073,0105,1580984826 99,0008,0011,0862.4,-06.3,073,0109,1580985126 99,0004,0006,0862.4,-06.2,073,0117,1580985426 99,0007,0010,0862.8,-06.0,073,0124,1580985726 99,0004,0006,0862.5,-06.1,074,0110,1580986026 99,0002,0003,0862.6,-06.2,073,0113,1580986326 99,0002,0003,0862.7,-06.0,074,0118,1580986626 99,0002,0003,0862.7,-06.0,074,0147,1580986926 99,0003,0005,0862.6,-06.0,074,0124,1580987226 99,0008,0011,0862.5,-06.2,074,0126,1580987526 99,0002,0003,0862.9,-06.3,074,0145,1580987826 99,0005,0007,0862.9,-06.3,074,0129,1580988126 99,0002,0003,0862.6,-06.2,074,0115,1580988426 99,0002,0003,0862.9,-06.4,074,0133,1580988726 99,0002,0003,0862.9,-06.4,073,0122,1580989026 99,0003,0005,0862.8,-06.4,074,0114,1580989326 99,0002,0003,0862.5,-06.5,074,0113,1580989626 99,0003,0005,0862.7,-06.5,074,0118,1580989926 99,0002,0003,0862.7,-06.9,073,0154,1580990226 99,0002,0003,0862.7,-06.8,075,0122,1580991126 99,0011,0015,0862.8,-06.6,075,0138,1580991426 99,0001,0002,0862.7,-06.7,074,0121,1580991726 99,0002,0003,0863.1,-06.6,074,0124,1580992026 99,0004,0006,0862.7,-06.7,074,0104,1580992326 99,0003,0005,0863.0,-06.8,073,0138,1580992626 99,0002,0003,0863.1,-06.9,073,0119,1580992926 99,0005,0007,0863.3,-06.9,075,0117,1580993226 99,0006,0008,0863.2,-07.1,073,0143,1580993526 99,0006,0008,0863.3,-07.0,074,0127,1580993826 99,0006,0008,0863.3,-07.2,073,0131,1580994126 99,0004,0006,0863.0,-07.0,075,0110,1580994426 99,0007,0010,0863.2,-06.9,074,0120,1580994726 99,0003,0005,0863.1,-07.0,074,0106,1580995026 99,0003,0005,0863.3,-07.0,074,0123,1580995326 99,0004,0006,0863.4,-06.9,074,0122,1580995626 99,0005,0007,0863.4,-07.1,073,0117,1580995926 99,0004,0006,0863.2,-07.2,073,0120,1580996226 99,0002,0003,0863.1,-07.4,074,0129,1580996526 99,0002,0003,0863.6,-07.5,075,0125,1580996826 99,0006,0008,0863.5,-07.5,074,0107,1580997126 99,0004,0006,0863.4,-07.5,075,0117,1580997426 99,0007,0010,0863.4,-07.5,075,0119,1580997726 99,0004,0006,0863.5,-07.5,075,0140,1580998326 99,0005,0007,0863.5,-07.4,074,0108,1580998626 99,0005,0007,0863.3,-07.2,075,0118,1580998926 99,0005,0007,0863.7,-07.4,075,0126,1580999226 99,0005,0007,0863.8,-07.4,075,0126,1580999526 99,0004,0006,0863.6,-07.4,075,0128,1580999826 99,0006,0008,0863.7,-07.3,075,0124,1581000126 99,0006,0008,0863.7,-07.4,075,0126,1581000426 99,0003,0005,0863.8,-07.3,074,0134,1581000726 99,0004,0006,0863.9,-07.7,074,0128,1581001026 99,0005,0007,0863.8,-07.6,074,0129,1581001326 99,0003,0005,0863.8,-07.7,075,0130,1581001626 99,0013,0017,0864.3,-07.5,075,0125,1581001926 99,0005,0007,0864.1,-07.6,074,0123,1581002226 99,0013,0017,0864.2,-07.5,074,0131,1581002526 99,0005,0007,0864.1,-07.5,073,0124,1581002826 99,0004,0006,0864.1,-07.5,073,0100,1581003126 99,0002,0003,0864.4,-07.7,073,0123,1581003426 99,0002,0003,0864.4,-07.6,073,0117,1581003726 99,0003,0005,0864.4,-07.7,073,0123,1581004026 99,0003,0005,0864.4,-07.8,073,0104,1581004326 99,0005,0007,0864.3,-07.6,074,0124,1581004626 99,0003,0005,0864.3,-07.6,074,0122,1581004926 99,0005,0007,0864.7,-07.8,073,0117,1581005226 99,0005,0007,0864.8,-07.6,074,0107,1581005826 99,0003,0005,0864.8,-07.7,073,0100,1581006126 99,0005,0007,0864.8,-07.6,074,0114,1581006426 99,0003,0005,0864.7,-07.7,073,0118,1581006726 99,0008,0011,0864.6,-07.7,074,0108,1581007027 99,0007,0010,0865.0,-07.6,074,0111,1581007327 99,0024,0032,0865.0,-07.7,074,0121,1581007626 99,0007,0010,0864.9,-07.7,074,0110,1581007926 99,0014,0018,0865.2,-07.7,074,0121,1581008226 99,0007,0010,0865.4,-07.8,074,0117,1581008527 99,0006,0008,0865.3,-07.8,074,0109,1581008826 99,0006,0008,0865.5,-07.8,074,0132,1581009126 99,0007,0010,0865.4,-07.8,074,0104,1581009426 99,0012,0016,0865.2,-07.8,074,0114,1581009727 99,0006,0008,0865.1,-07.9,073,0110,1581010027 99,0009,0012,0865.1,-08.0,073,0128,1581010327 99,0007,0010,0865.3,-08.0,073,0121,1581010627 99,0006,0008,0865.2,-08.0,073,0121,1581010927 99,0007,0010,0865.2,-07.9,073,0117,1581011227 99,0006,0008,0865.3,-07.8,073,0127,1581011527 99,0007,0010,0865.3,-07.9,074,0114,1581011827 99,0007,0010,0865.5,-07.8,074,0111,1581012127 99,0005,0007,0865.3,-07.9,074,0143,1581012427 99,0008,0011,0865.3,-07.8,074,0133,1581012727 99,0006,0008,0865.4,-07.8,074,0116,1581013327 99,0010,0013,0865.4,-07.7,074,0140,1581013627 99,0006,0008,0865.3,-07.8,074,0108,1581013927 99,0005,0007,0865.3,-07.8,073,0117,1581014227 99,0006,0008,0865.5,-07.9,073,0109,1581014527 99,0005,0007,0865.4,-07.9,074,0097,1581014827 99,0006,0008,0865.8,-07.9,074,0110,1581015127 99,0004,0006,0865.5,-08.1,074,0136,1581015427 99,0003,0005,0865.3,-08.1,074,0109,1581015727 99,0003,0005,0865.4,-08.1,074,0111,1581016027 99,0003,0005,0865.5,-08.0,074,0117,1581016327 99,0004,0006,0865.4,-08.2,073,0120,1581016627 99,0003,0005,0865.7,-08.2,074,0115,1581016927 99,0004,0006,0865.5,-08.2,075,0119,1581017227 99,0003,0005,0865.5,-08.4,074,0105,1581017527 99,0004,0006,0865.4,-08.4,074,0094,1581017827 99,0003,0005,0865.6,-08.5,075,0123,1581018127 99,0003,0005,0865.8,-08.6,074,0119,1581018427 99,0003,0005,0865.6,-08.7,074,0109,1581018727 99,0003,0005,0865.6,-08.7,074,0112,1581019027 99,0002,0003,0865.3,-08.8,075,0126,1581019327 99,0004,0006,0865.4,-08.8,075,0119,1581019627 99,0003,0005,0865.4,-08.9,074,0117,1581019927 99,0003,0005,0865.5,-09.1,074,0115,1581020227 99,0003,0005,0865.2,-09.2,076,0118,1581020827 99,0003,0005,0865.4,-09.2,076,0118,1581021127 99,0004,0006,0865.2,-09.2,076,0122,1581021427 99,0002,0003,0865.3,-09.2,076,0133,1581021727 99,0004,0006,0865.5,-09.3,075,0096,1581022027 99,0004,0006,0865.2,-09.2,076,0114,1581022327 99,0006,0008,0865.4,-09.1,075,0114,1581022627 99,0007,0010,0865.6,-09.1,075,0112,1581022927 99,0010,0013,0865.8,-09.0,075,0141,1581023227 99,0006,0008,0865.6,-09.2,075,0126,1581023527 99,0005,0007,0865.8,-09.3,074,0121,1581023827 99,0005,0007,0865.6,-09.4,075,0109,1581024127 99,0009,0012,0865.6,-09.4,075,0106,1581024427 99,0005,0007,0865.6,-09.4,076,0118,1581024727 99,0003,0005,0865.9,-09.4,076,0093,1581025027 99,0004,0006,0865.3,-09.6,076,0128,1581025327 99,0007,0010,0865.7,-09.3,076,0109,1581025627 99,0003,0005,0865.5,-09.5,077,0130,1581025927 99,0004,0006,0865.5,-09.4,076,0123,1581026227 99,0003,0005,0865.3,-09.6,076,0128,1581026527 99,0003,0005,0865.6,-09.5,076,0125,1581026827 99,0004,0006,0865.9,-09.4,076,0113,1581027127 99,0003,0005,0865.4,-09.5,076,0127,1581027427 99,0002,0003,0865.7,-09.4,076,0108,1581027727 99,0003,0005,0865.6,-09.5,075,0109,1581028327 99,0001,0002,0865.6,-09.4,073,0107,1581028981 99,0002,0003,0865.6,-09.0,071,0143,1581029281 99,0002,0003,0865.6,-09.1,073,0136,1581029581 99,0002,0003,0865.6,-09.4,074,0121,1581029881 99,0002,0003,0865.6,-09.3,074,0110,1581030181 99,0002,0003,0865.3,-09.6,075,0124,1581030481 99,0003,0005,0865.2,-09.6,075,0135,1581030781 99,0002,0003,0865.2,-09.6,075,0116,1581031081 99,0002,0003,0865.7,-09.4,073,0126,1581031381 99,0003,0005,0865.1,-09.6,073,0114,1581031681 99,0003,0005,0865.5,-09.4,073,0105,1581031981 99,0002,0003,0865.2,-09.6,072,0111,1581032281 99,0003,0005,0865.6,-09.4,072,0123,1581032581 99,0002,0003,0865.5,-09.5,072,0109,1581032881 99,0003,0005,0865.3,-09.6,072,0123,1581033181 99,0002,0003,0865.3,-09.6,071,0115,1581033481 99,0003,0005,0865.7,-09.4,070,0107,1581033781 99,0002,0003,0865.4,-09.5,071,0100,1581034081 99,0002,0003,0865.2,-09.7,073,0125,1581034381 99,0003,0005,0865.6,-09.5,072,0128,1581034681 99,0002,0003,0865.3,-09.5,070,0099,1581034981 99,0008,0011,0865.2,-09.7,073,0107,1581035281 99,0003,0005,0865.7,-09.4,071,0133,1581035581 99,0004,0006,0865.4,-09.6,070,0114,1581035881 99,0003,0005,0865.3,-09.6,070,0105,1581036481 99,0002,0003,0865.3,-09.6,069,0118,1581036781 99,0003,0005,0865.0,-09.7,073,0106,1581037081 99,0003,0005,0865.4,-09.3,070,0121,1581037381 99,0004,0006,0865.2,-09.3,071,0128,1581037681 99,0003,0005,0865.4,-09.1,069,0118,1581037981 99,0002,0003,0865.3,-09.2,070,0136,1581038281 99,0003,0005,0865.2,-09.0,068,0119,1581038581 99,0002,0003,0865.3,-09.0,068,0120,1581038881 99,0005,0007,0865.2,-09.0,070,0114,1581039181 99,0003,0005,0865.3,-08.8,068,0120,1581039481 99,0002,0003,0865.2,-08.9,070,0101,1581039781 99,0003,0005,0865.3,-09.0,070,0115,1581040081 99,0003,0005,0865.1,-08.9,069,0129,1581040381 99,0002,0003,0865.5,-08.8,069,0112,1581040681 99,0004,0006,0865.4,-08.7,068,0089,1581040981 99,0004,0006,0865.4,-08.6,069,0124,1581041281 99,0003,0005,0865.3,-08.6,069,0115,1581041581 99,0003,0005,0865.5,-08.4,065,0111,1581041881 99,0004,0006,0865.6,-08.7,069,0118,1581042181 99,0002,0003,0865.3,-08.6,068,0130,1581042482 99,0004,0006,0865.3,-08.6,069,0125,1581042782 99,0004,0006,0865.5,-08.4,067,0114,1581043082 99,0005,0007,0865.5,-08.5,068,0126,1581043382 99,0005,0007,0865.4,-08.2,066,0118,1581043982 99,0005,0007,0865.4,-08.2,067,0112,1581044282 99,0004,0006,0865.4,-08.2,068,0126,1581044582 99,0005,0007,0865.4,-08.2,068,0114,1581044882 99,0006,0008,0865.3,-08.2,068,0116,1581045182 99,0005,0007,0865.3,-08.1,066,0100,1581045482 99,0005,0007,0865.4,-08.1,068,0138,1581045782 99,0006,0008,0865.4,-08.2,066,0104,1581046082 99,0006,0008,0865.3,-08.2,069,0119,1581046382 99,0007,0010,0865.4,-08.2,071,0128,1581046682 99,0007,0010,0865.3,-08.3,070,0111,1581046982 99,0007,0010,0865.4,-08.2,071,0126,1581047282 99,0008,0011,0865.6,-08.3,072,0113,1581047582 99,0009,0012,0865.4,-08.3,072,0107,1581047882 99,0010,0013,0865.2,-08.3,072,0112,1581048182 99,0008,0011,0865.1,-08.4,072,0131,1581048482 99,0008,0011,0865.1,-08.4,071,0109,1581048782 99,0008,0011,0865.2,-08.3,070,0108,1581049082 99,0009,0012,0865.1,-08.4,072,0125,1581049382 99,0008,0011,0865.4,-08.4,072,0113,1581049682 99,0010,0013,0865.2,-08.4,073,0121,1581049982 99,0007,0010,0865.0,-08.6,074,0130,1581050282 99,0009,0012,0865.3,-08.4,074,0126,1581050582 99,0010,0013,0864.9,-08.4,076,0124,1581050882 99,0012,0016,0865.1,-08.2,076,0124,1581051482 99,0010,0013,0865.3,-08.2,076,0116,1581051782 99,0010,0013,0865.3,-08.1,075,0125,1581052082 99,0008,0011,0865.4,-08.1,076,0123,1581052382 99,0010,0013,0865.0,-08.0,076,0111,1581052682 99,0011,0015,0865.1,-08.2,076,0127,1581052982 99,0009,0012,0866.0,-06.4,077,0118,1581060273 99,0008,0011,0866.2,-06.0,077,0111,1581060573 99,0006,0008,0866.2,-06.2,077,0118,1581061473 99,0014,0018,0866.2,-06.2,078,0113,1581061773 99,0008,0011,0866.3,-06.1,078,0143,1581062073 99,0010,0013,0866.1,-06.0,077,0119,1581062373 99,0008,0011,0866.6,-05.8,077,0122,1581063273 99,0009,0012,0866.4,-05.4,077,0109,1581063573 99,0006,0008,0866.5,-05.5,077,0112,1581063873 99,0007,0010,0866.6,-05.6,076,0110,1581064173 99,0009,0012,0866.4,-05.4,076,0123,1581064473 99,0008,0011,0866.5,-05.4,076,0125,1581064773 99,0007,0010,0866.5,-05.8,077,0128,1581065073 99,0012,0016,0866.8,-05.7,077,0119,1581065373 99,0007,0010,0866.9,-05.8,078,0108,1581065673 99,0009,0012,0866.7,-05.7,077,0127,1581065973 99,0012,0016,0866.6,-05.9,077,0127,1581066273 99,0010,0013,0867.1,-05.7,078,0124,1581066573 99,0013,0017,0867.0,-05.4,077,0111,1581066873 99,0013,0017,0866.9,-05.3,077,0116,1581067173 99,0013,0017,0866.7,-05.5,078,0112,1581067473 99,0009,0012,0867.1,-05.4,077,0126,1581067773 99,0012,0016,0866.9,-05.1,077,0138,1581068073 99,0017,0023,0866.8,-05.0,078,0102,1581068373 99,0011,0015,0866.8,-05.2,077,0119,1581068673 99,0012,0016,0866.9,-04.8,076,0144,1581068973 99,0009,0012,0866.5,-04.5,074,0108,1581069273 99,0014,0018,0867.1,-04.2,074,0112,1581069573 99,0009,0012,0867.0,-04.6,075,0100,1581069873 99,0012,0016,0866.6,-04.5,074,0119,1581070173 99,0016,0022,0866.8,-04.1,074,0109,1581070473 99,0015,0021,0866.7,-04.1,073,0116,1581070773 99,0010,0013,0866.7,-04.0,073,0116,1581071073 99,0016,0022,0866.5,-04.6,074,0121,1581071373 99,0011,0015,0866.7,-04.3,073,0145,1581071673 99,0013,0017,0866.4,-03.8,072,0130,1581072191 99,0009,0012,0866.5,-03.1,069,0134,1581072491 99,0010,0013,0866.8,-04.2,074,0120,1581072791 99,0013,0017,0866.9,-04.0,072,0135,1581073091 99,0009,0012,0866.5,-04.2,073,0112,1581073391 99,0011,0015,0866.7,-04.3,074,0120,1581073691 99,0010,0013,0866.9,-04.7,075,0132,1581073991 99,0011,0015,0866.5,-04.6,076,0138,1581074291 99,0010,0013,0866.5,-04.5,077,0124,1581074591 99,0011,0015,0866.6,-04.6,076,0119,1581074891 99,0013,0017,0866.9,-04.8,077,0103,1581075191 99,0013,0017,0866.8,-04.9,078,0119,1581075491 99,0013,0017,0866.7,-05.1,079,0120,1581075791 99,0009,0012,0866.4,-04.9,079,0115,1581076091 99,0009,0012,0866.4,-04.9,079,0122,1581076391 99,0011,0015,0866.6,-04.8,077,0119,1581076691 99,0009,0012,0866.5,-04.6,076,0120,1581076991 99,0011,0015,0866.8,-04.5,077,0123,1581077291 99,0013,0017,0866.9,-04.7,077,0104,1581077591 99,0016,0022,0866.6,-04.4,078,0102,1581077891 99,0009,0012,0866.8,-04.9,079,0132,1581078191 99,0008,0011,0866.6,-04.6,078,0107,1581078491 99,0012,0016,0866.7,-04.0,074,0104,1581079077 99,0009,0012,0866.6,-03.9,072,0121,1581079377 99,0011,0015,0866.8,-04.0,074,0114,1581079677 99,0011,0015,0866.3,-03.9,074,0119,1581079977 99,0013,0017,0866.7,-03.6,073,0117,1581080277 99,0007,0010,0866.8,-04.0,074,0138,1581080577 99,0010,0013,0866.9,-04.1,075,0113,1581080877 99,0010,0013,0867.0,-04.3,076,0120,1581081177 99,0009,0012,0866.8,-04.5,076,0112,1581081477 99,0010,0013,0866.9,-04.3,076,0092,1581081777 99,0008,0011,0867.1,-04.3,075,0119,1581082078 99,0009,0012,0866.9,-04.3,075,0120,1581082378 99,0010,0013,0866.9,-04.3,075,0141,1581082678 99,0009,0012,0867.0,-04.2,075,0108,1581082978 99,0011,0015,0867.1,-04.3,076,0115,1581083278 99,0011,0015,0867.0,-04.3,077,0105,1581083578 99,0011,0015,0867.1,-04.3,077,0107,1581083878 99,0014,0018,0867.2,-04.2,077,0124,1581084178 99,0012,0016,0867.1,-04.3,078,0109,1581084477 99,0013,0017,0867.1,-04.2,077,0117,1581084777 99,0010,0013,0867.1,-04.3,077,0094,1581085078 99,0008,0011,0866.9,-04.4,078,0123,1581085378 99,0011,0015,0867.1,-04.6,079,0087,1581085678 99,0011,0015,0867.2,-04.5,080,0105,1581085978 99,0010,0013,0867.2,-04.6,080,0131,1581086278 99,0012,0016,0867.1,-04.6,080,0102,1581086578 99,0011,0015,0867.0,-04.7,081,0107,1581086878 99,0010,0013,0867.1,-04.4,079,0134,1581087178 99,0012,0016,0867.0,-04.7,080,0112,1581087478 99,0010,0013,0867.5,-04.5,079,0121,1581087778 99,0010,0013,0867.0,-04.6,080,0103,1581088078 99,0012,0016,0867.3,-04.6,080,0104,1581088378 99,0010,0013,0867.3,-04.5,079,0113,1581088678 99,0010,0013,0867.3,-04.6,079,0120,1581088978 99,0012,0016,0867.5,-04.5,079,0117,1581089278 99,0011,0015,0867.4,-04.6,079,0124,1581089578 99,0012,0016,0867.3,-04.5,079,0143,1581089878 99,0010,0013,0867.6,-04.7,079,0145,1581090178 99,0008,0011,0867.4,-04.6,080,0121,1581090478 99,0015,0021,0867.3,-04.7,080,0124,1581090778 99,0012,0016,0867.4,-04.8,080,0112,1581091078 99,0011,0015,0867.3,-04.5,080,0109,1581091378 99,0012,0016,0867.4,-04.7,081,0119,1581091678 99,0012,0016,0867.4,-04.6,081,0111,1581091978 99,0011,0015,0867.2,-04.7,081,0110,1581092278 99,0011,0015,0867.6,-04.7,081,0110,1581092578 99,0010,0013,0867.4,-04.8,082,0109,1581092878 99,0010,0013,0867.3,-04.7,081,0116,1581093178 99,0014,0018,0867.3,-04.6,081,0112,1581093478 99,0014,0018,0867.4,-04.6,081,0121,1581093778 99,0011,0015,0867.3,-04.4,081,0118,1581094078 99,0013,0017,0867.5,-04.4,080,0098,1581094378 99,0011,0015,0867.6,-04.5,080,0101,1581094678 99,0012,0016,0867.4,-04.6,081,0130,1581094978 99,0013,0017,0867.6,-04.7,082,0145,1581095278 99,0012,0016,0867.4,-04.6,082,0120,1581095578 99,0012,0016,0867.6,-04.5,081,0110,1581095878 99,0014,0018,0867.5,-04.6,082,0138,1581096178 99,0013,0017,0867.5,-04.5,082,0105,1581096478 99,0011,0015,0867.6,-04.7,082,0110,1581096778 99,0014,0018,0867.5,-04.6,082,0115,1581097078 99,0014,0018,0867.6,-04.7,082,0114,1581097378 99,0013,0017,0867.6,-04.7,082,0130,1581097678 99,0015,0021,0867.5,-04.7,083,0128,1581097978 99,0012,0016,0867.8,-04.6,082,0126,1581098278 99,0015,0021,0867.4,-04.9,084,0106,1581098578 99,0015,0021,0867.5,-04.8,083,0121,1581098878 99,0015,0021,0867.8,-04.8,084,0111,1581099178 99,0016,0022,0867.6,-04.8,084,0107,1581099478 99,0016,0022,0867.9,-04.9,084,0129,1581099778 99,0015,0021,0868.0,-04.9,083,0117,1581100078 99,0015,0021,0867.9,-04.9,084,0128,1581100378 99,0017,0023,0868.1,-04.9,085,0122,1581100678 99,0018,0024,0868.1,-04.8,084,0103,1581100978 99,0019,0026,0867.7,-04.7,083,0095,1581101278 99,0015,0021,0868.0,-04.7,083,0108,1581101578 99,0016,0022,0868.2,-04.9,084,0105,1581101878 99,0013,0017,0868.2,-04.8,083,0114,1581102178 99,0015,0021,0868.1,-04.8,084,0108,1581102478 99,0015,0021,0868.2,-04.9,084,0133,1581102778 99,0015,0021,0868.1,-04.9,084,0117,1581103078 99,0016,0022,0868.3,-04.8,084,0103,1581103378 99,0013,0017,0868.5,-04.7,084,0121,1581103678 99,0020,0027,0868.4,-04.7,083,0103,1581103978 99,0016,0022,0868.4,-04.8,084,0116,1581104278 99,0013,0017,0868.3,-04.8,084,0099,1581104578 99,0016,0022,0868.5,-04.8,084,0125,1581104878 99,0017,0023,0868.6,-04.7,083,0110,1581105178 99,0016,0022,0868.4,-04.7,084,0135,1581105478 99,0015,0021,0868.9,-04.8,083,0105,1581105778 99,0013,0017,0868.6,-04.8,083,0107,1581106078 99,0015,0021,0868.8,-04.7,083,0112,1581106378 99,0015,0021,0869.0,-04.6,083,0129,1581106678 99,0016,0022,0868.9,-04.7,082,0135,1581106978 99,0013,0017,0869.1,-04.7,083,0106,1581107278 99,0015,0021,0869.3,-04.6,083,0117,1581107578 99,0017,0023,0869.2,-04.5,082,0127,1581107878 99,0014,0018,0869.2,-04.5,082,0097,1581108178 99,0015,0021,0869.4,-04.5,082,0110,1581108478 99,0016,0022,0869.2,-04.5,082,0123,1581108778 99,0013,0017,0869.4,-04.4,082,0109,1581109078 99,0010,0013,0869.4,-04.4,081,0111,1581109378 99,0010,0013,0869.5,-04.5,082,0134,1581109678 99,0013,0017,0869.4,-04.6,082,0117,1581109978 99,0013,0017,0869.2,-04.7,083,0117,1581110278 99,0011,0015,0869.5,-04.7,083,0119,1581110578 99,0011,0015,0869.6,-04.7,083,0124,1581110879 99,0011,0015,0869.3,-04.6,083,0114,1581111179 99,0021,0028,0869.9,-04.8,084,0118,1581111479 99,0013,0017,0869.5,-04.7,084,0120,1581111779 99,0125,0170,0869.5,-04.7,083,0127,1581112079 99,0019,0026,0869.5,-04.7,083,0111,1581112379 99,0009,0012,0869.4,-04.6,082,0131,1581112679 99,0011,0015,0869.4,-04.6,082,0116,1581112979 99,0010,0013,0869.6,-04.5,082,0109,1581113278 99,0012,0016,0869.5,-04.4,082,0142,1581113578 99,0009,0012,0869.6,-04.5,082,0133,1581113878 99,0012,0016,0869.7,-04.5,081,0112,1581114179 99,0011,0015,0869.5,-04.5,081,0112,1581114479 99,0013,0017,0869.8,-04.5,082,0106,1581114779 99,0012,0016,0869.7,-04.4,082,0121,1581115079 99,0009,0012,0869.9,-04.5,082,0126,1581115379 99,0012,0016,0869.8,-04.6,082,0120,1581115679 99,0010,0013,0869.9,-04.5,082,0115,1581115979 99,0015,0021,0869.8,-04.6,082,0109,1581116279 99,0041,0055,0869.6,-04.6,082,0123,1581116579 99,0038,0052,0869.7,-04.6,082,0105,1581116879 99,0150,0202,0869.7,-04.7,083,0146,1581117179 99,0082,0111,0869.6,-04.7,083,0103,1581117479 99,0037,0050,0870.1,-04.7,083,0107,1581117779 99,0003,0005,0869.8,-05.6,080,0102,1581118079 99,0007,0010,0870.2,-05.7,080,0124,1581118379 99,0051,0069,0870.1,-06.0,079,0105,1581118679 99,0005,0007,0870.0,-06.2,079,0125,1581118979 99,0007,0010,0869.9,-06.4,079,0102,1581119279 99,0025,0034,0870.0,-06.5,080,0140,1581119579 99,0043,0058,0870.0,-06.7,080,0122,1581119879 99,0023,0031,0870.0,-06.6,080,0116,1581120179 99,0002,0003,0870.2,-06.8,080,0122,1581120479 99,0034,0047,0870.2,-06.9,080,0112,1581120779 99,0008,0011,0870.3,-06.8,079,0139,1581121079 99,0003,0005,0870.0,-07.2,078,0119,1581121379 99,0002,0003,0870.1,-07.1,078,0115,1581121679 99,0015,0021,0870.1,-06.9,079,0120,1581121979 99,0002,0003,0870.2,-07.2,078,0127,1581122279 99,0002,0003,0870.2,-07.6,078,0144,1581122579 99,0002,0003,0870.6,-07.8,076,0123,1581122879 99,0002,0003,0870.3,-07.9,076,0117,1581123179 99,0002,0003,0870.5,-07.9,076,0125,1581123479 99,0002,0003,0870.3,-08.0,076,0099,1581123779 99,0002,0003,0870.5,-08.2,076,0117,1581124079 99,0004,0006,0870.5,-08.7,075,0123,1581124379 99,0003,0005,0870.5,-09.0,075,0109,1581124679 99,0004,0006,0870.5,-09.2,075,0102,1581124979 99,0003,0005,0870.4,-09.5,075,0117,1581125279 99,0004,0006,0870.8,-09.9,073,0112,1581125579 99,0003,0005,0870.8,-10.0,074,0140,1581125879 99,0004,0006,0870.9,-10.2,074,0120,1581126179 99,0004,0006,0870.8,-10.2,074,0108,1581126479 99,0003,0005,0870.8,-10.4,075,0119,1581126779 99,0003,0005,0870.7,-10.6,074,0106,1581127079 99,0003,0005,0871.2,-10.4,075,0112,1581127379 99,0002,0003,0870.9,-10.6,074,0109,1581127679 99,0002,0003,0870.9,-10.6,074,0127,1581127979 99,0004,0006,0871.0,-10.7,073,0103,1581128279 99,0003,0005,0871.0,-11.0,074,0137,1581128579 99,0002,0003,0870.8,-10.8,074,0121,1581128879 99,0003,0005,0871.0,-11.1,073,0095,1581129179 99,0005,0007,0871.3,-11.0,073,0126,1581129479 99,0003,0005,0871.2,-11.1,075,0134,1581129779 99,0004,0006,0871.2,-10.8,074,0116,1581130079 99,0005,0007,0871.1,-11.1,073,0111,1581130379 99,0003,0005,0871.2,-11.0,073,0123,1581130679 99,0002,0003,0871.5,-10.9,074,0113,1581130979 99,0003,0005,0871.2,-11.2,072,0125,1581131279 99,0003,0005,0871.4,-11.3,072,0120,1581131579 99,0002,0003,0871.2,-11.0,073,0100,1581131879 99,0003,0005,0871.3,-11.2,072,0123,1581132179 99,0003,0005,0871.6,-11.2,073,0108,1581132479 99,0002,0003,0871.3,-11.1,072,0140,1581132779 99,0003,0005,0871.5,-11.2,072,0096,1581133079 99,0003,0005,0871.6,-11.1,072,0124,1581133379 99,0002,0003,0871.8,-11.1,072,0096,1581133679 99,0003,0005,0871.7,-11.3,072,0119,1581133979 99,0002,0003,0871.7,-11.2,072,0113,1581134279 99,0002,0003,0871.7,-11.3,072,0125,1581134579 99,0002,0003,0871.7,-11.2,072,0130,1581134879 99,0003,0005,0872.1,-10.9,071,0109,1581135179 99,0003,0005,0872.0,-10.8,072,0111,1581135479 99,0004,0006,0872.0,-10.7,072,0114,1581135779 99,0002,0003,0872.1,-10.9,072,0115,1581136080 99,0003,0005,0872.0,-11.1,071,0115,1581136380 99,0003,0005,0871.9,-10.7,072,0124,1581136680 99,0002,0003,0872.5,-10.9,071,0121,1581136980 99,0002,0003,0872.7,-10.4,072,0141,1581137280 99,0002,0003,0872.5,-10.6,072,0114,1581137580 99,0003,0005,0872.5,-10.7,073,0107,1581137880 99,0006,0008,0872.4,-10.5,073,0126,1581138180 99,0003,0005,0872.7,-10.0,074,0124,1581138480 99,0002,0003,0872.6,-10.4,072,0108,1581138780 99,0004,0006,0872.5,-10.5,072,0117,1581139080 99,0003,0005,0872.6,-10.5,073,0131,1581139380 99,0002,0003,0873.0,-10.5,072,0120,1581139680 99,0004,0006,0873.2,-10.1,073,0102,1581139980 99,0003,0005,0873.4,-09.7,073,0104,1581140280 99,0003,0005,0872.9,-09.6,074,0141,1581140580 99,0003,0005,0873.1,-09.7,073,0096,1581140880 99,0003,0005,0873.2,-09.9,072,0122,1581141180 99,0005,0007,0872.9,-10.0,072,0125,1581141480 99,0002,0003,0872.9,-10.2,072,0122,1581141780 99,0003,0005,0873.1,-10.0,072,0134,1581142080 99,0004,0006,0873.4,-09.9,072,0099,1581142380 99,0004,0006,0873.5,-09.7,072,0126,1581142680 99,0005,0007,0873.6,-09.2,074,0127,1581142980 99,0004,0006,0873.7,-09.2,073,0129,1581143280 99,0007,0010,0873.7,-09.4,073,0123,1581143580 99,0006,0008,0873.5,-09.3,072,0100,1581143880 99,0003,0005,0873.4,-09.2,073,0114,1581144180 99,0006,0008,0873.9,-09.3,071,0128,1581144480 99,0004,0006,0873.6,-09.3,073,0110,1581144780 99,0005,0007,0874.0,-09.0,073,0122,1581145080 99,0002,0003,0873.6,-09.6,073,0118,1581145380 99,0003,0005,0873.7,-09.6,072,0093,1581145680 99,0007,0010,0873.6,-09.5,073,0112,1581145980 99,0006,0008,0873.9,-09.3,074,0111,1581146280 99,0010,0013,0873.9,-09.1,074,0113,1581146580 99,0011,0015,0874.0,-08.3,076,0130,1581146880 99,0008,0011,0873.9,-08.1,075,0118,1581147180 99,0009,0012,0872.6,-07.5,073,0104,1581147480 99,0007,0010,0873.3,-02.6,080,0126,1581147780 99,0013,0017,0873.1,-02.9,071,0133,1581148080 99,0017,0023,0873.1,-02.7,070,0124,1581148380 99,0014,0018,0874.4,-02.3,060,0118,1581148680 99,0014,0018,0873.5,-01.2,060,0110,1581148980 99,0019,0026,0874.1,-00.4,057,0104,1581149280 99,0014,0018,0873.5,-00.9,050,0098,1581149580 99,0020,0027,0873.6,+00.2,053,0113,1581149880 99,0009,0012,0873.5,+00.6,053,0121,1581150180 99,0025,0034,0873.4,+00.4,052,0132,1581150480 99,0006,0008,0874.0,+00.5,051,0139,1581150780 99,0014,0018,0873.8,+00.2,049,0120,1581151080 99,0007,0010,0874.1,+01.2,047,0126,1581151380 99,0012,0016,0874.0,+01.4,050,0134,1581151680 99,0011,0015,0873.8,+01.8,046,0105,1581151980 99,0022,0029,0874.2,+02.0,045,0102,1581152280 99,0016,0022,0873.9,+02.3,048,0124,1581152580 99,0011,0015,0874.0,+01.5,047,0116,1581152880 99,0012,0016,0874.2,+01.3,052,0120,1581153180 99,0009,0012,0874.2,+00.8,048,0113,1581153480 99,0016,0022,0874.2,+01.7,050,0107,1581153780 99,0016,0022,0874.6,+02.2,048,0116,1581154380 99,0007,0010,0873.9,-00.4,051,0100,1581154680 99,0012,0016,0874.5,+00.2,049,0100,1581154980 99,0009,0012,0874.2,+00.3,051,0109,1581155280 99,0008,0011,0874.5,+00.6,048,0106,1581155580 99,0014,0018,0874.3,+00.3,049,0103,1581155880 99,0010,0013,0874.3,+01.1,051,0124,1581156180 99,0008,0011,0874.0,-02.1,052,0115,1581156480 99,0010,0013,0874.5,+00.6,049,0129,1581156780 99,0146,0197,0874.5,+01.0,049,0099,1581157080 99,0027,0037,0874.4,+00.1,047,0092,1581157380 99,0006,0008,0874.5,-00.5,049,0126,1581157680 99,0013,0017,0874.0,-01.7,053,0091,1581157980 99,0010,0013,0874.4,+00.0,051,0100,1581158280 99,0008,0011,0874.6,+00.2,049,0124,1581158580 99,0012,0016,0874.1,+00.4,048,0126,1581158880 99,0014,0018,0874.4,+01.2,049,0100,1581159180 99,0012,0016,0874.1,-01.4,051,0119,1581159480 99,0009,0012,0874.4,-00.6,053,0119,1581159780 99,0021,0028,0874.4,+00.9,050,0128,1581160080 99,0030,0042,0874.4,+00.5,052,0105,1581160380 99,0012,0016,0874.4,+00.2,052,0113,1581160680 99,0011,0015,0874.2,-01.4,053,0105,1581160980 99,0020,0027,0874.1,-00.1,050,0113,1581161280 99,0021,0028,0874.3,+00.8,050,0115,1581161580 99,0035,0048,0874.6,+01.1,047,0114,1581161880 99,0015,0021,0874.2,-00.4,051,0095,1581162180 99,0016,0022,0874.3,-00.7,053,0111,1581162480 99,0010,0013,0874.2,-00.8,052,0116,1581162780 99,0012,0016,0874.1,-00.5,054,0131,1581163080 99,0031,0043,0873.8,-00.8,052,0124,1581163380 99,0020,0027,0874.2,-00.7,054,0102,1581163680 99,0012,0016,0874.0,-00.4,052,0116,1581163980 99,0007,0010,0874.1,-01.3,054,0128,1581164280 99,0011,0015,0874.1,-02.2,056,0126,1581164580 99,0016,0022,0873.9,-02.4,058,0101,1581164880 99,0013,0017,0874.4,-02.5,057,0116,1581165180 99,0012,0016,0874.4,-02.1,059,0130,1581165480 99,0010,0013,0874.1,-02.9,059,0124,1581165780 99,0010,0013,0874.1,-03.5,058,0102,1581166080 99,0014,0018,0874.6,-03.6,061,0117,1581166380 99,0012,0016,0874.4,-04.1,062,0112,1581166680 99,0012,0016,0874.6,-05.0,067,0133,1581166980 99,0011,0015,0874.3,-04.9,064,0133,1581167280 99,0017,0023,0874.3,-05.1,065,0077,1581167580 99,0015,0021,0874.3,-05.1,066,0106,1581167880 99,0063,0086,0874.5,-04.4,065,0093,1581168180 99,0022,0029,0874.4,-04.9,066,0143,1581168481 99,0008,0011,0874.5,-05.1,067,0118,1581168781 99,0010,0013,0874.6,-04.6,066,0128,1581169081 99,0011,0015,0874.6,-04.5,066,0101,1581169381 99,0016,0022,0874.6,-04.1,066,0113,1581169681 99,0023,0031,0874.6,-04.6,067,0095,1581169981 99,0009,0012,0874.4,-04.5,065,0098,1581170281 99,0010,0013,0874.4,-04.4,064,0108,1581170581 99,0011,0015,0874.3,-04.4,065,0098,1581170881 99,0009,0012,0874.3,-04.8,065,0120,1581171181 99,0011,0015,0874.7,-04.7,064,0095,1581171481 99,0021,0028,0874.4,-04.5,064,0113,1581171781 99,0013,0017,0874.6,-04.9,066,0094,1581172081 99,0015,0021,0874.6,-04.8,065,0114,1581172381 99,0011,0015,0874.7,-04.9,066,0110,1581172681 99,0010,0013,0874.4,-05.5,067,0110,1581172981 99,0014,0018,0874.5,-05.8,069,0116,1581173281 99,0012,0016,0874.6,-05.5,068,0113,1581173581 99,0012,0016,0874.7,-05.7,069,0135,1581173881 99,0016,0022,0874.8,-05.5,068,0113,1581174181 99,0014,0018,0874.7,-05.6,067,0113,1581174481 99,0009,0012,0874.6,-05.7,068,0111,1581174781 99,0012,0016,0874.7,-05.6,068,0104,1581175081 99,0009,0012,0874.7,-05.8,072,0124,1581175381 99,0011,0015,0875.2,-05.5,066,0098,1581175681 99,0011,0015,0874.8,-05.6,067,0118,1581175981 99,0010,0013,0875.1,-05.5,066,0119,1581176281 99,0010,0013,0875.2,-05.7,067,0121,1581176581 99,0013,0017,0874.9,-05.6,067,0115,1581176881 99,0009,0012,0875.1,-05.6,068,0101,1581177181 99,0012,0016,0875.1,-05.6,067,0107,1581177481 99,0010,0013,0875.2,-05.8,068,0091,1581177781 99,0011,0015,0875.4,-05.9,071,0104,1581178081 99,0009,0012,0875.3,-06.0,070,0150,1581178381 99,0010,0013,0875.3,-05.8,068,0107,1581178681 99,0014,0018,0875.2,-05.6,070,0101,1581178981 99,0013,0017,0875.4,-05.6,070,0122,1581179281 99,0010,0013,0875.2,-05.8,069,0119,1581179581 99,0013,0017,0875.2,-05.8,069,0112,1581179881 99,0011,0015,0875.4,-06.0,072,0102,1581180181 99,0012,0016,0875.6,-05.7,068,0111,1581180481 99,0011,0015,0875.6,-05.7,067,0122,1581180781 99,0011,0015,0875.3,-05.6,067,0110,1581181081 99,0011,0015,0875.3,-05.7,067,0104,1581181381 99,0010,0013,0875.2,-05.9,069,0114,1581181681 99,0010,0013,0875.2,-05.9,069,0138,1581181981 99,0009,0012,0875.3,-05.9,068,0112,1581182281 99,0010,0013,0875.0,-05.9,067,0120,1581182581 99,0010,0013,0875.3,-05.8,063,0120,1581182881 99,0008,0011,0875.0,-06.0,067,0115,1581183181 99,0010,0013,0875.1,-06.0,066,0129,1581183481 99,0012,0016,0875.2,-05.9,066,0109,1581183781 99,0009,0012,0875.1,-05.6,064,0106,1581184081 99,0016,0022,0875.2,-05.6,065,0114,1581184381 99,0012,0016,0875.4,-05.7,068,0101,1581184681 99,0012,0016,0875.2,-05.8,068,0123,1581184981 99,0012,0016,0875.3,-05.5,066,0102,1581185281 99,0010,0013,0875.1,-05.6,068,0108,1581185581 99,0010,0013,0875.1,-05.7,068,0111,1581185881 99,0013,0017,0875.3,-05.8,069,0113,1581186181 99,0012,0016,0875.1,-05.6,067,0113,1581186481 99,0011,0015,0875.1,-05.7,067,0109,1581186781 99,0011,0015,0875.0,-05.7,068,0107,1581187081 99,0012,0016,0875.0,-06.0,070,0127,1581187381 99,0012,0016,0875.1,-05.8,067,0128,1581187681 99,0013,0017,0875.0,-06.3,071,0128,1581187981 99,0013,0017,0875.2,-06.5,073,0115,1581188281 99,0012,0016,0875.0,-06.3,072,0114,1581188581 99,0014,0018,0875.2,-06.0,068,0105,1581188881 99,0011,0015,0875.3,-06.5,073,0119,1581189181 99,0013,0017,0875.2,-06.3,070,0101,1581189481 99,0013,0017,0875.6,-06.4,071,0118,1581189781 99,0016,0022,0875.5,-06.5,072,0098,1581190081 99,0013,0017,0875.1,-06.6,072,0122,1581190381 99,0011,0015,0875.1,-06.6,071,0089,1581190681 99,0012,0016,0875.3,-06.7,072,0101,1581190981 99,0019,0026,0875.3,-06.9,074,0116,1581191281 99,0013,0017,0875.2,-06.9,074,0137,1581191581 99,0013,0017,0875.3,-06.9,073,0103,1581191881 99,0010,0013,0875.4,-06.9,073,0105,1581192181 99,0012,0016,0875.5,-06.9,073,0102,1581192481 99,0014,0018,0875.3,-06.9,073,0100,1581192781 99,0015,0021,0875.5,-07.1,073,0104,1581193081 99,0012,0016,0875.5,-07.0,074,0109,1581193381 99,0011,0015,0875.3,-07.7,074,0123,1581193682 99,0013,0017,0875.4,-07.4,075,0110,1581193982 99,0015,0021,0875.5,-07.3,076,0107,1581194282 99,0013,0017,0875.7,-07.0,073,0126,1581194582 99,0014,0018,0875.4,-07.2,072,0102,1581194882 99,0012,0016,0875.6,-07.4,075,0102,1581195182 99,0013,0017,0875.6,-07.2,072,0119,1581195482 99,0009,0012,0875.6,-07.1,070,0132,1581195782 99,0012,0016,0875.6,-07.2,071,0128,1581196082 99,0011,0015,0875.5,-07.2,070,0109,1581196382 99,0011,0015,0875.6,-07.2,070,0126,1581196682 99,0015,0021,0875.6,-07.3,071,0117,1581196982 99,0014,0018,0875.6,-07.2,069,0114,1581197282 99,0014,0018,0875.6,-07.3,070,0114,1581197582 99,0015,0021,0875.6,-07.3,069,0110,1581197882 99,0012,0016,0875.5,-07.1,067,0135,1581198182 99,0014,0018,0875.6,-07.2,068,0098,1581198482 99,0013,0017,0875.4,-07.6,070,0123,1581198782 99,0013,0017,0875.8,-07.4,067,0132,1581199082 99,0012,0016,0875.7,-07.5,068,0106,1581199382 99,0011,0015,0875.5,-07.7,069,0112,1581199682 99,0016,0022,0875.5,-07.6,068,0112,1581199982 99,0011,0015,0875.5,-07.9,071,0118,1581200282 99,0013,0017,0875.5,-07.6,068,0122,1581200582 99,0019,0026,0875.7,-07.9,070,0114,1581200882 99,0019,0026,0875.5,-07.5,069,0110,1581201182 99,0019,0026,0875.8,-07.8,070,0116,1581201482 99,0016,0022,0875.7,-07.4,068,0125,1581201782 99,0018,0024,0875.7,-07.5,069,0115,1581202082 99,0015,0021,0875.8,-07.2,067,0131,1581202382 99,0020,0027,0875.9,-07.4,068,0111,1581202682 99,0019,0026,0875.6,-07.8,069,0102,1581202982 99,0021,0028,0875.5,-07.5,067,0124,1581203282 99,0012,0016,0875.5,-07.9,071,0129,1581203582 99,0020,0027,0875.8,-07.4,067,0106,1581203882 99,0014,0018,0875.6,-07.2,068,0113,1581204182 99,0014,0018,0875.7,-07.1,068,0105,1581204482 99,0013,0017,0875.6,-07.2,071,0140,1581204782 99,0012,0016,0875.7,-07.1,069,0109,1581205082 99,0013,0017,0875.5,-06.9,070,0116,1581205382 99,0016,0022,0875.5,-06.8,069,0116,1581205682 99,0012,0016,0875.8,-06.6,068,0138,1581205982 99,0013,0017,0875.9,-06.6,069,0116,1581206282 99,0009,0012,0875.4,-06.8,069,0117,1581206582 99,0012,0016,0875.6,-06.7,068,0122,1581206882 99,0010,0013,0875.6,-06.9,069,0114,1581207182 99,0012,0016,0875.5,-06.8,067,0125,1581207482 99,0011,0015,0875.6,-06.8,066,0121,1581207782 99,0011,0015,0875.7,-06.9,066,0121,1581208082 99,0012,0016,0875.5,-06.8,065,0118,1581208382 99,0011,0015,0875.6,-07.1,068,0112,1581208682 99,0012,0016,0875.7,-07.0,068,0108,1581208982 99,0013,0017,0875.4,-06.8,068,0111,1581209282 99,0015,0021,0875.7,-06.7,068,0126,1581209582 99,0014,0018,0875.8,-06.7,068,0107,1581209882 99,0010,0013,0875.6,-06.7,068,0127,1581210182 99,0013,0017,0875.2,-06.9,068,0120,1581210482 99,0017,0023,0875.2,-06.6,066,0118,1581210782 99,0010,0013,0875.3,-07.3,068,0115,1581211082 99,0011,0015,0875.1,-07.0,065,0124,1581211382 99,0010,0013,0875.3,-06.9,065,0126,1581211682 99,0010,0013,0875.5,-07.1,066,0110,1581211982 99,0012,0016,0875.4,-07.0,067,0108,1581212282 99,0012,0016,0875.5,-07.3,068,0117,1581212582 99,0010,0013,0875.3,-07.4,068,0111,1581212882 99,0010,0013,0875.5,-06.9,066,0133,1581213182 99,0009,0012,0875.4,-07.1,067,0120,1581213482 99,0011,0015,0875.6,-07.3,067,0107,1581213782 99,0013,0017,0875.7,-07.1,066,0110,1581214082 99,0012,0016,0875.7,-07.0,067,0111,1581214382 99,0013,0017,0875.4,-06.9,068,0110,1581214682 99,0011,0015,0875.9,-07.0,069,0112,1581214982 99,0013,0017,0875.6,-07.2,071,0118,1581215282 99,0013,0017,0875.7,-06.8,068,0105,1581215582 99,0010,0013,0875.8,-06.9,066,0105,1581215882 99,0011,0015,0875.9,-06.7,065,0106,1581216182 99,0011,0015,0875.9,-07.0,067,0122,1581216482 99,0013,0017,0876.2,-06.8,064,0136,1581216782 99,0012,0016,0876.2,-06.9,064,0101,1581217082 99,0012,0016,0876.0,-07.0,063,0111,1581217382 99,0008,0011,0876.1,-06.8,059,0121,1581217682 99,0007,0010,0875.9,-06.9,060,0125,1581217982 99,0007,0010,0876.1,-07.0,058,0116,1581218282 99,0006,0008,0876.3,-06.8,056,0120,1581218582 99,0007,0010,0876.0,-07.1,059,0112,1581218883 99,0011,0015,0876.0,-07.1,059,0106,1581219183 99,0008,0011,0876.2,-07.2,060,0117,1581219483 99,0007,0010,0876.2,-07.2,060,0138,1581219783 99,0007,0010,0876.3,-07.0,058,0111,1581220083 99,0006,0008,0876.4,-06.7,055,0108,1581220383 99,0006,0008,0876.2,-07.0,058,0126,1581220682 99,0008,0011,0876.4,-06.7,056,0113,1581220983 99,0006,0008,0876.4,-06.8,057,0107,1581221283 99,0007,0010,0876.8,-06.6,057,0105,1581221583 99,0007,0010,0876.7,-06.6,057,0122,1581221883 99,0005,0007,0876.8,-06.9,059,0104,1581222183 99,0007,0010,0876.7,-06.9,060,0126,1581222483 99,0008,0011,0876.9,-06.8,059,0126,1581222783 99,0009,0012,0876.9,-06.7,060,0123,1581223083 99,0006,0008,0876.6,-06.6,061,0103,1581223383 99,0010,0013,0877.0,-06.5,059,0107,1581223683 99,0007,0010,0876.8,-06.7,061,0124,1581223983 99,0006,0008,0877.3,-06.4,058,0112,1581224283 99,0007,0010,0876.9,-06.6,059,0100,1581224583 99,0006,0008,0876.8,-06.5,058,0124,1581224883 99,0007,0010,0877.1,-06.3,054,0148,1581225183 99,0007,0010,0877.3,-06.3,054,0120,1581225483 99,0005,0007,0877.1,-06.4,055,0119,1581225783 99,0004,0006,0877.0,-06.6,057,0121,1581226083 99,0005,0007,0876.9,-06.6,056,0100,1581226383 99,0006,0008,0876.6,-06.4,057,0126,1581226683 99,0004,0006,0877.2,-05.9,055,0102,1581226983 99,0003,0005,0877.2,-05.3,049,0122,1581227283 99,0004,0006,0876.7,-05.1,045,0108,1581227583 99,0003,0005,0876.4,-03.8,048,0097,1581227883 99,0003,0005,0876.3,-01.5,041,0126,1581228183 99,0002,0003,0876.8,-00.1,035,0122,1581228483 99,0002,0003,0876.4,-01.1,035,0117,1581228783 99,0003,0005,0876.5,-00.3,039,0124,1581229083 99,0002,0003,0876.4,+00.4,030,0102,1581229383 99,0003,0005,0876.7,+01.3,034,0123,1581229683 99,0002,0003,0876.3,+00.8,035,0109,1581229983 99,0002,0003,0876.4,+02.0,029,0120,1581230283 99,0002,0003,0876.7,+01.7,028,0120,1581230583 99,0003,0005,0876.5,+01.5,032,0109,1581230883 99,0002,0003,0876.6,+02.2,031,0103,1581231183 99,0002,0003,0876.5,+02.4,027,0085,1581231483 99,0004,0006,0876.6,+03.2,034,0127,1581231783 99,0003,0005,0876.7,+03.9,031,0109,1581232083 99,0002,0003,0876.7,+04.4,028,0113,1581232383 99,0003,0005,0876.9,+04.2,027,0112,1581232683 99,0001,0002,0876.9,+04.4,030,0116,1581232983 99,0005,0007,0876.6,+03.7,029,0112,1581233283 99,0002,0003,0877.0,+04.2,027,0120,1581233583 99,0001,0002,0877.1,+05.1,028,0109,1581233883 99,0001,0002,0877.0,+04.7,028,0117,1581234183 99,0005,0007,0877.2,+05.6,029,0133,1581234483 99,0002,0003,0877.1,+06.0,030,0124,1581234783 99,0005,0007,0877.4,+05.6,033,0111,1581235083 99,0001,0002,0877.3,+06.2,031,0132,1581235383 99,0002,0003,0877.5,+04.9,032,0125,1581235683 99,0002,0003,0877.7,+05.8,031,0095,1581235983 99,0002,0003,0877.4,+05.6,031,0114,1581236283 99,0004,0006,0877.4,+07.2,028,0123,1581236583 99,0002,0003,0877.5,+07.5,028,0118,1581236883 99,0001,0002,0877.5,+06.0,027,0101,1581237183 99,0001,0002,0877.8,+06.6,029,0112,1581237483 99,0003,0005,0877.6,+06.8,031,0112,1581237783 99,0001,0002,0878.0,+07.2,027,0127,1581238083 99,0001,0002,0877.7,+07.3,028,0113,1581238383 99,0001,0002,0877.9,+07.3,027,0108,1581238683 99,0001,0002,0878.1,+07.0,026,0077,1581238983 99,0005,0007,0878.1,+06.4,028,0111,1581239283 99,0003,0005,0878.1,+07.8,030,0114,1581239583 99,0001,0002,0878.1,+07.0,032,0115,1581239883 99,0004,0006,0878.3,+07.2,033,0120,1581240183 99,0003,0005,0878.0,+07.0,032,0112,1581240483 99,0003,0005,0878.2,+08.2,029,0117,1581240783 99,0003,0005,0878.3,+08.1,033,0121,1581241083 99,0007,0010,0878.4,+08.2,032,0101,1581241383 99,0005,0007,0878.3,+07.9,033,0112,1581241683 99,0002,0003,0878.4,+06.8,033,0120,1581241983 99,0007,0010,0878.2,+07.9,031,0108,1581242283 99,0003,0005,0878.0,+07.7,032,0112,1581242583 99,0015,0021,0878.1,+07.4,035,0107,1581242883 99,0007,0010,0878.3,+08.1,035,0103,1581243183 99,0013,0017,0878.0,+07.0,034,0097,1581243483 99,0011,0015,0878.1,+07.5,036,0127,1581243783 99,0004,0006,0878.3,+07.2,036,0107,1581244083 99,0030,0042,0877.9,+08.3,034,0118,1581244383 99,0004,0006,0878.3,+07.2,036,0131,1581244683 99,0007,0010,0878.1,+07.5,037,0131,1581244983 99,0005,0007,0878.1,+07.6,034,0099,1581245283 99,0011,0015,0877.9,+07.9,037,0111,1581245883 99,0002,0003,0878.1,+07.7,035,0116,1581246183 99,0007,0010,0877.8,+08.1,035,0110,1581246483 99,0010,0013,0877.7,+08.4,038,0120,1581246783 99,0035,0048,0878.1,+06.9,042,0131,1581247083 99,0015,0021,0877.9,+07.8,039,0114,1581247383 99,0003,0005,0878.0,+07.3,039,0108,1581247683 99,0014,0018,0877.9,+07.7,039,0103,1581247983 99,0017,0023,0878.0,+07.5,039,0111,1581248283 99,0003,0005,0878.1,+07.2,040,0118,1581248583 99,0009,0012,0878.2,+06.7,041,0117,1581248883 99,0007,0010,0878.0,+06.7,041,0129,1581249183 99,0004,0006,0877.8,+06.3,044,0097,1581249483 99,0010,0013,0877.8,+06.3,045,0117,1581249783 99,0008,0011,0878.0,+06.6,042,0122,1581250083 99,0006,0008,0878.2,+06.1,043,0092,1581250383 99,0010,0013,0878.0,+06.3,044,0113,1581250683 99,0002,0003,0878.2,+05.5,045,0120,1581250983 99,0003,0005,0878.3,+04.2,050,0114,1581251283 99,0003,0005,0878.1,+04.8,048,0114,1581251583 99,0002,0003,0878.4,+04.1,050,0135,1581251883 99,0002,0003,0878.2,+03.9,052,0119,1581252183 99,0008,0011,0878.4,+04.4,050,0114,1581252483 99,0006,0008,0878.4,+04.1,053,0098,1581252783 99,0008,0011,0878.3,+03.7,051,0103,1581253083 99,0005,0007,0878.2,+02.9,053,0125,1581253383 99,0006,0008,0878.8,+03.1,055,0125,1581253683 99,0013,0017,0878.6,+02.4,056,0110,1581253983 99,0006,0008,0878.5,+02.6,055,0140,1581254283 99,0010,0013,0878.6,+02.4,054,0107,1581254583 99,0008,0011,0878.5,+01.8,057,0114,1581254883 99,0008,0011,0878.4,+02.1,054,0106,1581255183 99,0009,0012,0878.4,+01.9,057,0125,1581255483 99,0004,0006,0878.6,+01.3,058,0106,1581255783 99,0002,0003,0878.3,+00.9,058,0101,1581256383 99,0002,0003,0878.0,+00.9,058,0115,1581256683 99,0005,0007,0878.2,+00.6,062,0097,1581256983 99,0005,0007,0878.3,+00.4,063,0101,1581257583 99,0005,0007,0878.1,+00.5,064,0124,1581257883 99,0006,0008,0878.3,+00.4,063,0108,1581258183 99,0004,0006,0878.1,+00.6,065,0123,1581258484 99,0003,0005,0878.3,+00.7,062,0112,1581258784 99,0020,0027,0878.2,+00.7,065,0110,1581259084 99,0007,0010,0878.1,+00.9,062,0113,1581259384 99,0009,0012,0878.1,+00.8,063,0110,1581259684 99,0007,0010,0878.1,+00.6,064,0106,1581259983 99,0006,0008,0878.2,+00.5,063,0119,1581260284 99,0011,0015,0878.2,+00.2,064,0123,1581260583 99,0008,0011,0878.1,+00.2,064,0108,1581260883 99,0008,0011,0878.3,-00.3,067,0100,1581261184 99,0007,0010,0878.0,-00.3,066,0127,1581261483 99,0007,0010,0878.4,-00.1,065,0114,1581261783 99,0005,0007,0878.1,-00.3,067,0091,1581262083 99,0017,0023,0878.3,-00.4,066,0111,1581262383 99,0004,0006,0878.6,-00.5,068,0122,1581262683 99,0006,0008,0878.4,-00.5,068,0122,1581262983 99,0005,0007,0878.4,-00.7,068,0110,1581263283 99,0003,0005,0878.1,-01.0,069,0098,1581263583 99,0005,0007,0878.3,-00.7,068,0115,1581263883 99,0003,0005,0878.7,-00.8,069,0104,1581264183 99,0006,0008,0878.4,-00.1,066,0108,1581264483 99,0007,0010,0878.2,-00.3,067,0110,1581264783 99,0003,0005,0878.3,-00.1,065,0134,1581265083 99,0001,0002,0878.4,-00.5,067,0103,1581265383 99,0006,0008,0878.6,-00.4,067,0124,1581265684 99,0011,0015,0878.7,-00.4,065,0107,1581266284 99,0002,0003,0878.7,-00.7,068,0117,1581266584 99,0004,0006,0878.2,-00.9,066,0096,1581266884 99,0006,0008,0878.8,-00.7,066,0117,1581267184 99,0010,0013,0878.8,-00.7,065,0117,1581267484 99,0010,0013,0878.3,-01.0,067,0116,1581267784 99,0004,0006,0878.6,-00.7,066,0114,1581268084 99,0002,0003,0878.5,-00.8,066,0096,1581268384 99,0003,0005,0878.3,-01.0,069,0118,1581268684 99,0004,0006,0878.4,-00.9,068,0104,1581268984 99,0004,0006,0878.5,-00.8,067,0109,1581269284 99,0003,0005,0878.4,-00.1,063,0111,1581269584 99,0002,0003,0878.5,-00.7,067,0111,1581269884 99,0003,0005,0878.5,-00.7,065,0091,1581270184 99,0003,0005,0878.2,-00.6,064,0127,1581270484 99,0010,0013,0878.5,-00.5,065,0115,1581270784 99,0003,0005,0878.6,-00.8,067,0142,1581271084 99,0013,0017,0878.3,-00.9,066,0118,1581271384 99,0003,0005,0878.5,-00.1,062,0101,1581271684 99,0004,0006,0878.0,-00.3,064,0105,1581271984 99,0003,0005,0878.6,-00.4,064,0105,1581272284 99,0002,0003,0878.3,-00.6,066,0096,1581272584 99,0003,0005,0878.4,-00.1,064,0108,1581272884 99,0005,0007,0878.4,+00.1,063,0119,1581273184 99,0004,0006,0878.3,-00.2,065,0113,1581273484 99,0004,0006,0878.5,-00.5,066,0128,1581273784 99,0003,0005,0878.4,-00.5,067,0124,1581274084 99,0006,0008,0878.4,-00.6,068,0111,1581274384 99,0006,0008,0878.0,-00.7,068,0143,1581274684 99,0005,0007,0878.2,-00.1,066,0116,1581274984 99,0005,0007,0878.1,-00.6,068,0124,1581275284 99,0006,0008,0878.2,-00.6,069,0116,1581275584 99,0005,0007,0878.1,-00.4,068,0107,1581275884 99,0005,0007,0878.3,-00.4,069,0105,1581276184 99,0012,0016,0878.1,-00.5,069,0116,1581276484 99,0003,0005,0878.2,-00.5,070,0114,1581276784 99,0004,0006,0878.2,-00.0,069,0106,1581277084 99,0006,0008,0878.2,+00.1,068,0122,1581277384 99,0004,0006,0877.9,+00.1,068,0099,1581277684 99,0006,0008,0877.8,-00.1,068,0104,1581277984 99,0005,0007,0878.0,+00.3,066,0118,1581278284 99,0007,0010,0878.0,+00.4,065,0109,1581278584 99,0003,0005,0878.0,+00.3,065,0115,1581278884 99,0006,0008,0877.8,-00.4,071,0094,1581279184 99,0003,0005,0878.1,+00.1,066,0102,1581279484 99,0003,0005,0877.9,-00.7,070,0111,1581279784 99,0004,0006,0877.9,-00.3,070,0122,1581280084 99,0005,0007,0877.7,-00.5,071,0111,1581280384 99,0004,0006,0878.0,-00.3,070,0110,1581280684 99,0003,0005,0877.9,-00.2,070,0124,1581280984 99,0008,0011,0877.7,-00.2,069,0119,1581281284 99,0003,0005,0877.9,+00.2,067,0121,1581281584 99,0005,0007,0877.9,-00.0,069,0103,1581281884 99,0006,0008,0877.9,-00.0,069,0092,1581282184 99,0003,0005,0878.0,+00.1,067,0115,1581282484 99,0006,0008,0877.8,-00.2,069,0116,1581282784 99,0006,0008,0877.9,-00.0,068,0114,1581283084 99,0008,0011,0877.8,+00.2,066,0104,1581283384 99,0006,0008,0877.5,-00.1,070,0113,1581283684 99,0009,0012,0878.0,+00.0,067,0116,1581283984 99,0005,0007,0878.0,+00.0,067,0098,1581284284 99,0002,0003,0878.0,-00.0,068,0088,1581284584 99,0005,0007,0878.0,-00.0,069,0108,1581284884 99,0007,0010,0877.6,+00.6,064,0114,1581285184 99,0003,0005,0877.6,+00.2,066,0102,1581285484 99,0005,0007,0877.4,+00.2,065,0109,1581285784 99,0005,0007,0877.6,+00.3,065,0126,1581286084 99,0004,0006,0877.6,+00.3,066,0120,1581286384 99,0007,0010,0877.8,+00.3,064,0136,1581286684 99,0007,0010,0877.3,+00.2,065,0105,1581286984 99,0008,0011,0877.7,+00.3,065,0118,1581287284 99,0004,0006,0877.4,+00.5,064,0107,1581287584 99,0006,0008,0877.3,+00.4,063,0135,1581287884 99,0005,0007,0877.6,+00.3,064,0126,1581288184 99,0006,0008,0877.5,+00.2,065,0126,1581288484 99,0002,0003,0877.8,+00.4,062,0130,1581288784 99,0007,0010,0877.6,+00.2,064,0101,1581289084 99,0005,0007,0877.1,+00.1,064,0100,1581289384 99,0010,0013,0877.4,+00.3,063,0095,1581289684 99,0004,0006,0877.5,+00.3,063,0116,1581289984 99,0010,0013,0877.3,+00.8,059,0131,1581290284 99,0008,0011,0877.3,+00.6,062,0114,1581290584 99,0007,0010,0877.4,+00.6,062,0103,1581290884 99,0005,0007,0876.9,+00.4,063,0105,1581291184 99,0003,0005,0877.0,+00.4,063,0127,1581291484 99,0008,0011,0877.2,+00.4,061,0128,1581291784 99,0003,0005,0876.8,+00.6,060,0106,1581292084 99,0009,0012,0877.0,+00.2,063,0109,1581292384 99,0006,0008,0876.9,+00.3,061,0117,1581292684 99,0004,0006,0876.8,+00.2,062,0107,1581292984 99,0006,0008,0876.8,+00.3,063,0129,1581293284 99,0005,0007,0876.9,-00.1,063,0120,1581293584 99,0011,0015,0876.6,+00.4,061,0102,1581293884 99,0007,0010,0876.8,+00.3,062,0116,1581294184 99,0004,0006,0876.6,+00.2,061,0101,1581294484 99,0006,0008,0876.5,+00.1,063,0093,1581294784 99,0005,0007,0876.4,+00.0,062,0115,1581295084 99,0006,0008,0876.5,+00.0,062,0119,1581295384 99,0006,0008,0876.4,+00.3,059,0137,1581295684 99,0013,0017,0876.3,+00.3,059,0100,1581295984 99,0008,0011,0876.3,-00.0,062,0087,1581296284 99,0006,0008,0876.4,+00.4,057,0102,1581296584 99,0008,0011,0876.1,+00.4,058,0104,1581296884 99,0008,0011,0875.9,+00.2,058,0121,1581297184 99,0008,0011,0876.1,+00.1,061,0105,1581297484 99,0005,0007,0875.7,-00.2,062,0117,1581297784 99,0003,0005,0875.7,-00.2,064,0114,1581298084 99,0006,0008,0876.0,-00.1,063,0109,1581298384 99,0008,0011,0875.9,-00.2,064,0111,1581298684 99,0003,0005,0875.9,+00.0,062,0115,1581298984 99,0011,0015,0875.7,+00.0,061,0113,1581299284 99,0005,0007,0875.7,+00.1,062,0120,1581299584 99,0005,0007,0875.5,+00.4,059,0111,1581299884 99,0008,0011,0875.5,+00.3,059,0124,1581300184 99,0006,0008,0875.7,+00.1,060,0125,1581300485 99,0006,0008,0875.7,+00.5,059,0120,1581300784 99,0005,0007,0875.7,+00.5,057,0104,1581301084 99,0013,0017,0875.3,+00.6,057,0094,1581301384 99,0005,0007,0875.5,+00.8,055,0103,1581301685 99,0005,0007,0875.6,+00.9,054,0118,1581301985 99,0007,0010,0875.6,+00.8,055,0116,1581302285 99,0004,0006,0875.2,+00.9,053,0137,1581302585 99,0008,0011,0875.6,+00.8,054,0115,1581302885 99,0009,0012,0875.5,+00.7,055,0117,1581303185 99,0005,0007,0875.2,+00.8,053,0106,1581303485 99,0011,0015,0875.2,+01.0,052,0105,1581303785 99,0008,0011,0875.1,+00.4,056,0115,1581304085 99,0005,0007,0874.9,+00.5,056,0112,1581304385 99,0006,0008,0875.0,+00.4,056,0105,1581304685 99,0007,0010,0875.1,+00.5,056,0132,1581304985 99,0006,0008,0874.7,+00.7,055,0119,1581305285 99,0005,0007,0874.8,+00.8,054,0120,1581305585 99,0009,0012,0874.6,+00.7,054,0124,1581305885 99,0006,0008,0874.8,+00.5,056,0111,1581306185 99,0004,0006,0874.8,+00.6,056,0111,1581306485 99,0003,0005,0874.5,+00.5,056,0115,1581306785 99,0006,0008,0874.8,+00.7,054,0123,1581307085 99,0009,0012,0874.6,+00.8,055,0119,1581307385 99,0005,0007,0874.4,+00.6,055,0106,1581307685 99,0010,0013,0874.5,+00.5,055,0123,1581307985 99,0004,0006,0874.6,+00.5,056,0112,1581308285 99,0009,0012,0874.6,+00.3,055,0117,1581308585 99,0017,0023,0874.7,-00.0,057,0131,1581308885 99,0004,0006,0874.7,-00.1,059,0113,1581309185 99,0011,0015,0874.8,-00.1,059,0100,1581309485 99,0005,0007,0874.9,-00.0,058,0118,1581309785 99,0007,0010,0874.8,+00.2,056,0097,1581310085 99,0004,0006,0874.9,+00.1,058,0121,1581310385 99,0007,0010,0874.8,+00.4,056,0093,1581310685 99,0005,0007,0874.7,+00.3,056,0108,1581310985 99,0005,0007,0874.5,+00.3,056,0131,1581311285 99,0004,0006,0874.7,+00.0,057,0119,1581311585 99,0006,0008,0874.9,+00.4,056,0113,1581311885 99,0007,0010,0874.5,+00.1,058,0112,1581312185 99,0009,0012,0874.3,-00.1,059,0122,1581312485 99,0004,0006,0874.6,+00.3,056,0125,1581312785 99,0005,0007,0874.3,+00.2,058,0103,1581313085 99,0007,0010,0874.3,+01.1,055,0105,1581313385 99,0002,0003,0874.1,+01.6,054,0118,1581313685 99,0012,0016,0874.2,+01.5,052,0102,1581313985 99,0014,0018,0873.8,+03.1,052,0097,1581314285 99,0003,0005,0873.2,+03.8,047,0122,1581314585 99,0004,0006,0873.4,+05.8,042,0113,1581314885 99,0007,0010,0873.2,+06.6,040,0120,1581315185 99,0005,0007,0873.0,+06.2,041,0115,1581315485 99,0007,0010,0872.9,+05.6,044,0147,1581315785 99,0010,0013,0872.9,+07.3,038,0108,1581316085 99,0006,0008,0872.7,+07.6,039,0107,1581316385 99,0003,0005,0872.8,+07.9,036,0117,1581316685 99,0004,0006,0872.8,+08.5,035,0101,1581316985 99,0007,0010,0872.8,+08.9,034,0116,1581317285 99,0006,0008,0872.8,+10.7,030,0110,1581317585 99,0005,0007,0872.6,+11.0,032,0111,1581317885 99,0004,0006,0872.6,+13.5,020,0106,1581318185 99,0004,0006,0872.4,+10.1,034,0129,1581318485 99,0007,0010,0872.3,+11.5,029,0115,1581319085 99,0007,0010,0872.4,+12.5,030,0118,1581319385 99,0004,0006,0872.3,+13.0,015,0110,1581319685 99,0006,0008,0872.7,+11.2,031,0114,1581319985 99,0005,0007,0872.4,+13.5,027,0109,1581320285 99,0021,0028,0872.6,+13.9,027,0123,1581320585 99,0011,0015,0872.2,+10.3,027,0098,1581320885 99,0005,0007,0872.3,+12.9,027,0102,1581321185 99,0005,0007,0872.0,+10.0,021,0098,1581321485 99,0004,0006,0872.0,+11.2,025,0122,1581321785 99,0005,0007,0872.1,+13.1,026,0121,1581322085 99,0005,0007,0872.3,+10.5,025,0105,1581322385 99,0004,0006,0871.9,+10.2,025,0123,1581322685 99,0004,0006,0872.2,+08.9,025,0110,1581322985 99,0005,0007,0872.0,+09.1,027,0097,1581323285 99,0004,0006,0872.2,+12.9,028,0093,1581323585 99,0011,0015,0871.9,+12.8,028,0105,1581323885 99,0005,0007,0872.1,+14.5,023,0107,1581324185 99,0007,0010,0872.0,+13.4,025,0141,1581324485 99,0005,0007,0871.7,+13.0,024,0115,1581324785 99,0002,0003,0872.0,+13.3,025,0094,1581325085 99,0006,0008,0872.0,+12.7,028,0115,1581325385 99,0011,0015,0871.9,+13.3,028,0115,1581325685 99,0004,0006,0872.3,+12.1,029,0091,1581325985 99,0018,0024,0872.1,+13.4,025,0105,1581326285 99,0007,0010,0871.8,+12.2,032,0130,1581326585 99,0007,0010,0871.7,+12.7,024,0123,1581326885 99,0007,0010,0871.9,+12.5,025,0125,1581327185 99,0007,0010,0871.7,+13.8,020,0126,1581327485 99,0004,0006,0871.4,+13.0,020,0105,1581327785 99,0008,0011,0871.5,+12.5,022,0112,1581328085 99,0004,0006,0871.5,+11.8,029,0121,1581328385 99,0009,0012,0871.3,+11.7,029,0102,1581328685 99,0005,0007,0871.2,+12.4,024,0115,1581328985 99,0007,0010,0871.3,+11.5,026,0099,1581329285 99,0004,0006,0871.2,+11.4,024,0130,1581329585 99,0005,0007,0871.1,+12.4,022,0135,1581329885 99,0028,0038,0871.1,+10.8,031,0126,1581330185 99,0015,0021,0870.7,+11.4,027,0116,1581330485 99,0003,0005,0870.8,+12.3,021,0112,1581330785 99,0006,0008,0870.7,+10.6,030,0110,1581331085 99,0002,0003,0870.7,+11.1,035,0104,1581331385 99,0013,0017,0870.5,+13.1,018,0098,1581331685 99,0005,0007,0870.2,+08.2,030,0123,1581331985 99,0005,0007,0870.6,+11.5,023,0118,1581332285 99,0012,0016,0870.4,+10.3,035,0126,1581332585 99,0005,0007,0870.2,+11.8,024,0115,1581332885 99,0007,0010,0870.2,+11.0,033,0098,1581333185 99,0011,0015,0870.4,+10.7,036,0122,1581333485 99,0008,0011,0870.2,+10.7,027,0118,1581333785 99,0004,0006,0869.8,+09.7,031,0106,1581334085 99,0011,0015,0869.6,+09.6,031,0092,1581334385 99,0005,0007,0869.8,+10.9,028,0113,1581334685 99,0005,0007,0869.2,+11.0,028,0120,1581334985 99,0011,0015,0869.6,+10.9,033,0126,1581335285 99,0009,0012,0869.3,+10.4,028,0113,1581335585 99,0006,0008,0869.3,+10.7,027,0126,1581335885 99,0005,0007,0869.1,+10.7,027,0108,1581336185 99,0007,0010,0869.1,+11.1,029,0137,1581336485 99,0007,0010,0869.5,+10.8,030,0125,1581336785 99,0011,0015,0869.5,+09.9,035,0135,1581337085 99,0011,0015,0869.2,+08.4,037,0128,1581337385 99,0019,0026,0869.4,+08.6,041,0122,1581337685 99,0029,0039,0869.4,+07.8,040,0120,1581337985 99,0011,0015,0869.1,+07.6,043,0108,1581338285 99,0010,0013,0869.1,+07.6,044,0106,1581338885 99,0018,0024,0869.1,+07.8,043,0101,1581339185 99,0008,0011,0868.9,+07.8,037,0107,1581339485 99,0008,0011,0868.9,+07.2,037,0132,1581339785 99,0009,0012,0868.7,+07.1,034,0126,1581340085 99,0007,0010,0869.0,+06.8,043,0099,1581340385 99,0007,0010,0868.8,+06.8,039,0111,1581340685 99,0007,0010,0868.5,+06.6,042,0114,1581340985 99,0011,0015,0868.4,+06.2,050,0123,1581341285 99,0007,0010,0868.5,+06.2,044,0108,1581341585 99,0010,0013,0868.1,+06.1,048,0101,1581341885 99,0008,0011,0868.2,+05.9,038,0131,1581342185 99,0010,0013,0868.5,+05.7,045,0104,1581342485 99,0016,0022,0868.2,+05.1,051,0123,1581342785 99,0006,0008,0868.1,+05.5,048,0101,1581343085 99,0013,0017,0868.4,+04.9,052,0118,1581343385 99,0009,0012,0868.4,+05.0,051,0113,1581343685 99,0005,0007,0868.2,+04.5,052,0126,1581343985 99,0006,0008,0867.9,+04.4,053,0100,1581344285 99,0006,0008,0868.4,+04.6,046,0103,1581344585 99,0009,0012,0868.2,+04.5,048,0114,1581344886 99,0011,0015,0868.3,+04.3,049,0110,1581345186 99,0005,0007,0868.2,+03.9,050,0106,1581345486 99,0006,0008,0868.0,+03.8,052,0105,1581345786 99,0014,0018,0868.1,+03.6,054,0130,1581346085 99,0007,0010,0867.9,+03.0,061,0120,1581346386 99,0007,0010,0867.7,+03.5,051,0114,1581346685 99,0005,0007,0867.6,+03.7,053,0132,1581346985 99,0004,0006,0867.7,+03.7,048,0121,1581347285 99,0005,0007,0867.6,+04.2,044,0121,1581347585 99,0004,0006,0867.7,+04.3,044,0119,1581347885 99,0009,0012,0867.3,+04.3,043,0119,1581348185 99,0006,0008,0867.2,+03.6,050,0126,1581348486 99,0004,0006,0866.9,+03.9,045,0127,1581348786 99,0005,0007,0867.2,+03.6,048,0130,1581349086 99,0010,0013,0867.0,+03.4,050,0109,1581349386 99,0005,0007,0867.1,+03.5,047,0106,1581349686 99,0006,0008,0867.2,+03.6,041,0123,1581349986 99,0004,0006,0866.9,+03.0,049,0099,1581350286 99,0004,0006,0866.4,+03.2,042,0117,1581350586 99,0003,0005,0867.0,+03.0,045,0119,1581350886 99,0003,0005,0866.6,+03.2,040,0110,1581351185 99,0004,0006,0866.7,+03.0,046,0134,1581351786 99,0003,0005,0866.5,+02.8,044,0125,1581352086 99,0005,0007,0866.5,+02.6,045,0118,1581352386 99,0003,0005,0866.4,+02.5,046,0127,1581352686 99,0004,0006,0866.0,+02.6,045,0129,1581352986 99,0004,0006,0866.4,+02.5,044,0116,1581353286 99,0004,0006,0866.7,+02.5,044,0106,1581353586 99,0003,0005,0866.5,+02.2,046,0115,1581354186 99,0006,0008,0866.5,+02.6,044,0127,1581354485 99,0004,0006,0866.6,+02.5,045,0116,1581354786 99,0003,0005,0866.2,+02.5,045,0105,1581355086 99,0004,0006,0866.1,+02.1,048,0110,1581355386 99,0005,0007,0866.1,+02.1,047,0121,1581355686 99,0006,0008,0866.1,+02.1,046,0129,1581355986 99,0004,0006,0866.4,+02.1,046,0123,1581356286 99,0005,0007,0866.1,+02.1,046,0095,1581356586 99,0005,0007,0866.6,+02.5,044,0114,1581356886 99,0005,0007,0866.1,+02.1,045,0114,1581357186 99,0004,0006,0866.5,+02.5,044,0119,1581357486 99,0006,0008,0866.4,+01.9,048,0117,1581357786 99,0004,0006,0866.2,+02.5,044,0121,1581358086 99,0008,0011,0866.2,+02.7,044,0111,1581358386 99,0005,0007,0866.4,+02.3,046,0119,1581358686 99,0009,0012,0866.6,+02.5,044,0140,1581358986 99,0006,0008,0866.1,+02.6,044,0119,1581359286 99,0008,0011,0866.0,+02.6,045,0125,1581359586 99,0004,0006,0866.0,+02.3,046,0109,1581359886 99,0006,0008,0865.9,+02.4,046,0133,1581360186 99,0004,0006,0866.0,+02.5,045,0122,1581360486 99,0004,0006,0865.8,+02.5,046,0110,1581360786 99,0012,0016,0866.0,+02.8,045,0112,1581361086 99,0006,0008,0865.9,+02.9,044,0101,1581361386 99,0011,0015,0866.1,+03.2,045,0106,1581361686 99,0004,0006,0865.9,+03.2,044,0078,1581361986 99,0005,0007,0865.7,+03.0,043,0102,1581362286 99,0008,0011,0866.1,+03.0,045,0127,1581362586 99,0007,0010,0866.0,+03.0,044,0126,1581362886 99,0005,0007,0866.0,+02.7,046,0124,1581363186 99,0006,0008,0866.2,+02.7,045,0119,1581363486 99,0010,0013,0866.1,+02.5,046,0113,1581363786 99,0007,0010,0865.9,+02.5,046,0123,1581364086 99,0007,0010,0865.7,+02.7,046,0120,1581364386 99,0008,0011,0865.8,+02.4,046,0115,1581364686 99,0005,0007,0865.7,+02.3,047,0123,1581364986 99,0005,0007,0865.7,+02.3,048,0099,1581365286 99,0005,0007,0865.5,+02.5,047,0103,1581365586 99,0010,0013,0865.4,+02.1,049,0125,1581365886 99,0006,0008,0865.3,+02.2,048,0110,1581366186 99,0006,0008,0865.3,+02.5,049,0133,1581366486 99,0006,0008,0865.6,+02.6,048,0092,1581366786 99,0005,0007,0865.4,+02.5,050,0125,1581367086 99,0005,0007,0865.6,+02.5,051,0113,1581367386 99,0006,0008,0865.5,+02.4,052,0127,1581367686 99,0007,0010,0865.8,+02.3,052,0135,1581367986 99,0006,0008,0865.5,+02.7,051,0114,1581368286 99,0011,0015,0865.4,+02.9,050,0121,1581368586 99,0007,0010,0865.1,+02.6,052,0106,1581368886 99,0006,0008,0865.5,+02.2,053,0112,1581369186 99,0006,0008,0865.1,+02.8,052,0106,1581369486 99,0012,0016,0865.3,+02.5,053,0140,1581369786 99,0006,0008,0864.8,+02.7,054,0151,1581370086 99,0006,0008,0864.7,+02.6,055,0126,1581370386 99,0005,0007,0864.9,+03.1,054,0114,1581370686 99,0006,0008,0864.9,+02.8,056,0120,1581370986 99,0005,0007,0864.6,+02.6,057,0129,1581371286 99,0008,0011,0864.8,+03.4,055,0100,1581371586 99,0006,0008,0864.8,+03.2,056,0099,1581371886 99,0006,0008,0864.6,+03.7,056,0105,1581372186 99,0004,0006,0864.0,+03.9,056,0108,1581372786 99,0005,0007,0863.9,+03.7,058,0126,1581373086 99,0004,0006,0863.8,+04.0,057,0123,1581373386 99,0005,0007,0863.9,+03.8,058,0111,1581373986 99,0002,0003,0864.3,+03.6,059,0106,1581374286 99,0005,0007,0864.1,+03.9,058,0120,1581374586 99,0005,0007,0864.0,+03.5,060,0114,1581374886 99,0004,0006,0863.9,+03.8,059,0123,1581375186 99,0004,0006,0863.9,+03.1,061,0116,1581375486 99,0004,0006,0864.0,+03.3,060,0113,1581375786 99,0004,0006,0864.0,+03.1,060,0112,1581376086 99,0004,0006,0863.8,+03.0,059,0132,1581376386 99,0004,0006,0863.7,+02.8,060,0113,1581376686 99,0010,0013,0863.9,+02.7,060,0114,1581376986 99,0003,0005,0864.0,+03.1,059,0118,1581377286 99,0005,0007,0863.6,+02.9,060,0125,1581377886 99,0003,0005,0863.5,+02.4,063,0123,1581378186 99,0004,0006,0863.5,+02.7,061,0106,1581378486 99,0004,0006,0863.5,+03.6,057,0121,1581378786 99,0003,0005,0863.8,+04.1,056,0112,1581379086 99,0003,0005,0863.4,+03.6,058,0114,1581379386 99,0004,0006,0863.6,+03.7,058,0106,1581379686 99,0004,0006,0863.4,+04.4,056,0107,1581380286 99,0004,0006,0863.7,+04.1,058,0121,1581380586 99,0004,0006,0863.7,+04.0,058,0095,1581380886 99,0007,0010,0863.4,+03.9,059,0126,1581381486 99,0003,0005,0863.3,+04.0,059,0110,1581381786 99,0003,0005,0863.2,+03.4,061,0115,1581382086 99,0004,0006,0863.2,+03.5,060,0133,1581382386 99,0002,0003,0863.3,+03.5,061,0125,1581382686 99,0003,0005,0862.6,+03.5,060,0129,1581383286 99,0003,0005,0862.8,+03.5,061,0119,1581383586 99,0004,0006,0862.8,+03.2,061,0127,1581383886 99,0002,0003,0863.1,+03.5,060,0131,1581384186 99,0003,0005,0862.7,+03.2,061,0105,1581384486 99,0002,0003,0862.7,+02.9,064,0117,1581384786 99,0003,0005,0862.8,+03.6,060,0125,1581385086 99,0002,0003,0862.4,+03.8,059,0131,1581385386 99,0003,0005,0862.6,+03.9,059,0095,1581385686 99,0002,0003,0862.5,+04.2,057,0099,1581385986 99,0003,0005,0862.7,+04.6,056,0114,1581386286 99,0003,0005,0862.4,+04.7,056,0139,1581386586 99,0002,0003,0862.6,+04.6,056,0097,1581386886 99,0002,0003,0862.6,+04.8,056,0131,1581387186 99,0002,0003,0862.6,+05.2,053,0115,1581387486 99,0002,0003,0862.5,+05.3,053,0126,1581387786 99,0002,0003,0862.6,+05.4,053,0100,1581388087 99,0001,0002,0862.8,+04.9,055,0143,1581388387 99,0003,0005,0862.9,+05.7,051,0109,1581388687 99,0002,0003,0863.0,+05.3,053,0128,1581388987 99,0005,0007,0862.8,+05.5,052,0113,1581389286 99,0007,0010,0863.1,+04.9,054,0132,1581389587 99,0011,0015,0862.9,+04.3,057,0113,1581389886 99,0005,0007,0863.2,+03.7,059,0131,1581390186 99,0005,0007,0863.1,+03.0,064,0114,1581390486 99,0008,0011,0863.3,+02.7,066,0137,1581390786 99,0008,0011,0863.6,+02.5,068,0121,1581391086 99,0007,0010,0863.7,+02.4,070,0132,1581391386 99,0008,0011,0863.6,+02.2,071,0116,1581391686 99,0006,0008,0863.8,+02.1,071,0117,1581391986 99,0006,0008,0863.5,+01.9,073,0106,1581392286 99,0010,0013,0863.9,+01.8,073,0102,1581392586 99,0009,0012,0863.7,+01.6,074,0129,1581392886 99,0008,0011,0863.8,+01.4,075,0107,1581393186 99,0009,0012,0863.4,+01.2,076,0111,1581393486 99,0008,0011,0863.8,+00.9,077,0118,1581393786 99,0008,0011,0863.8,+01.0,077,0116,1581394086 99,0009,0012,0863.9,+00.9,077,0132,1581394386 99,0010,0013,0863.6,+00.8,078,0122,1581394686 99,0008,0011,0863.7,+00.8,078,0102,1581394986 99,0009,0012,0863.6,+01.0,077,0108,1581395287 99,0011,0015,0863.6,+01.1,078,0120,1581395587 99,0008,0011,0863.7,+01.2,078,0114,1581395887 99,0007,0010,0864.1,+01.1,078,0127,1581396187 99,0009,0012,0863.9,+01.1,079,0104,1581396487 99,0006,0008,0864.0,+01.1,080,0107,1581396787 99,0006,0008,0863.8,+01.0,080,0115,1581397086 99,0005,0007,0864.1,+01.0,080,0114,1581397386 99,0003,0005,0864.0,+00.9,079,0109,1581397686 99,0002,0003,0864.0,+00.8,080,0125,1581397986 99,0004,0006,0864.1,+01.0,079,0105,1581398286 99,0003,0005,0864.6,+00.9,079,0101,1581398586 99,0003,0005,0864.1,+01.0,079,0131,1581398887 99,0013,0017,0864.3,+00.8,080,0130,1581399187 99,0005,0007,0864.2,+01.0,079,0127,1581399487 99,0007,0010,0864.4,+01.0,079,0109,1581399787 99,0003,0005,0864.5,+01.0,079,0129,1581400087 99,0004,0006,0864.6,+00.9,080,0131,1581400387 99,0004,0006,0864.5,+00.9,080,0129,1581400687 99,0003,0005,0864.4,+01.5,077,0115,1581400987 99,0002,0003,0864.1,+01.2,079,0102,1581401287 99,0003,0005,0863.3,+03.2,077,0104,1581401587 99,0003,0005,0864.7,+04.6,066,0140,1581401887 99,0002,0003,0864.3,+03.2,069,0121,1581402187 99,0003,0005,0863.2,+04.7,070,0114,1581402487 99,0004,0006,0863.0,+05.6,065,0114,1581402787 99,0003,0005,0864.0,+03.8,066,0116,1581403087 99,0003,0005,0862.3,+04.0,067,0115,1581403387 99,0004,0006,0864.0,+06.7,059,0109,1581403687 99,0003,0005,0864.2,+04.8,062,0135,1581403987 99,0004,0006,0863.5,+04.3,065,0105,1581404287 99,0002,0003,0862.3,+07.4,056,0126,1581404587 99,0004,0006,0863.9,+09.8,047,0107,1581404887 99,0005,0007,0862.7,+10.4,051,0120,1581405187 99,0002,0003,0862.5,+10.8,046,0125,1581405487 99,0003,0005,0863.9,+11.8,040,0102,1581405787 99,0002,0003,0862.7,+10.4,044,0104,1581406087 99,0003,0005,0862.5,+12.5,041,0110,1581406387 99,0006,0008,0862.4,+12.7,038,0091,1581407587 99,0002,0003,0862.0,+12.5,037,0095,1581407887 99,0005,0007,0862.3,+14.6,034,0111,1581408487 99,0004,0006,0862.3,+13.6,037,0119,1581408787 99,0003,0005,0862.6,+14.1,036,0121,1581409087 99,0003,0005,0863.6,+11.6,039,0105,1581409387 99,0004,0006,0863.7,+09.7,044,0116,1581409687 99,0003,0005,0863.7,+08.6,047,0121,1581409987 99,0005,0007,0863.7,+07.9,050,0119,1581410287 00,0003,0005,0862.7,+07.2,053,0129,1581410587 99,0003,0005,0863.3,+07.5,052,0120,1581410887 99,0004,0006,0863.6,+07.3,053,0127,1581411187 99,0002,0003,0863.0,+07.1,054,0122,1581411487 99,0004,0006,0863.7,+11.8,039,0121,1581411787 99,0003,0005,0862.1,+11.8,040,0115,1581412087 99,0005,0007,0863.2,+12.4,037,0133,1581412387 99,0003,0005,0862.4,+14.1,034,0115,1581412687 99,0002,0003,0862.3,+14.7,033,0126,1581412987 99,0004,0006,0862.5,+14.5,033,0103,1581413287 99,0003,0005,0862.4,+14.0,033,0122,1581413587 99,0004,0006,0862.5,+14.0,032,0116,1581413887 99,0002,0003,0862.3,+14.2,032,0126,1581414187 99,0002,0003,0862.0,+13.9,033,0104,1581414487 99,0002,0003,0862.3,+15.0,032,0113,1581415087 99,0002,0003,0862.2,+13.5,035,0112,1581415387 99,0002,0003,0861.9,+14.2,033,0128,1581415687 99,0005,0007,0861.9,+14.6,032,0131,1581415987 99,0003,0005,0862.0,+13.8,035,0111,1581416287 99,0011,0015,0861.8,+14.1,034,0122,1581416587 99,0002,0003,0861.5,+12.6,035,0102,1581417187 99,0003,0005,0861.7,+14.1,031,0118,1581417487 99,0004,0006,0862.0,+11.8,038,0109,1581418087 99,0004,0006,0861.7,+12.0,039,0114,1581418387 99,0005,0007,0862.2,+10.9,041,0142,1581418687 99,0003,0005,0862.1,+10.1,043,0124,1581418987 99,0004,0006,0862.2,+09.8,043,0111,1581419287 99,0003,0005,0861.3,+11.1,040,0115,1581419587 99,0004,0006,0861.9,+11.6,037,0115,1581419887 99,0003,0005,0861.8,+10.8,041,0118,1581420187 99,0006,0008,0860.9,+11.2,041,0132,1581420487 99,0003,0005,0860.9,+12.8,036,0112,1581420787 99,0004,0006,0861.3,+14.2,033,0110,1581421087 99,0003,0005,0862.4,+12.8,036,0116,1581421387 99,0002,0003,0862.5,+12.0,037,0121,1581421687 99,0004,0006,0862.2,+10.9,040,0107,1581421987 99,0017,0023,0862.3,+10.5,043,0117,1581422587 99,0007,0010,0862.2,+09.3,047,0142,1581422887 99,0013,0017,0862.1,+08.9,048,0117,1581423187 99,0011,0015,0862.0,+08.4,050,0129,1581423487 99,0009,0012,0862.4,+07.9,052,0132,1581423787 99,0007,0010,0862.0,+07.7,053,0126,1581424087 99,0004,0006,0861.8,+08.0,051,0126,1581424387 99,0004,0006,0862.1,+08.4,050,0127,1581424687 99,0006,0008,0862.2,+08.6,049,0120,1581424987 99,0006,0008,0862.2,+08.9,049,0121,1581425287 99,0003,0005,0862.0,+09.2,047,0144,1581425587 99,0003,0005,0862.1,+09.0,048,0124,1581425887 99,0003,0005,0862.3,+09.0,047,0122,1581426187 99,0004,0006,0862.1,+09.0,048,0100,1581426487 99,0002,0003,0862.2,+09.3,046,0108,1581426787 99,0004,0006,0862.3,+09.1,048,0107,1581427087 99,0001,0002,0862.3,+09.0,047,0103,1581427387 99,0003,0005,0862.0,+09.1,047,0123,1581427687 99,0003,0005,0862.1,+09.0,047,0110,1581427987 99,0003,0005,0861.8,+09.1,047,0102,1581428287 99,0002,0003,0862.0,+09.7,046,0115,1581428587 99,0003,0005,0861.9,+09.8,045,0121,1581428887 99,0003,0005,0861.7,+09.5,046,0111,1581429187 99,0020,0027,0862.0,+09.6,045,0108,1581429487 99,0011,0015,0861.7,+09.4,046,0110,1581429787 99,0002,0003,0861.9,+09.6,046,0117,1581430087 99,0002,0003,0861.9,+09.9,044,0114,1581430387 99,0003,0005,0861.9,+09.7,045,0116,1581430687 99,0003,0005,0861.9,+09.8,045,0113,1581430987 99,0004,0006,0861.9,+09.6,045,0121,1581431287 99,0003,0005,0861.9,+09.1,047,0129,1581431587 99,0003,0005,0861.9,+08.8,049,0118,1581431887 99,0002,0003,0861.6,+08.6,050,0129,1581432187 99,0004,0006,0861.6,+08.7,050,0109,1581432487 99,0002,0003,0861.8,+08.7,049,0094,1581432787 99,0003,0005,0861.8,+08.8,049,0125,1581433087 99,0002,0003,0861.9,+08.4,051,0128,1581433387 99,0004,0006,0861.5,+08.5,050,0119,1581433687 99,0002,0003,0861.8,+08.5,051,0124,1581433987 99,0003,0005,0861.8,+08.3,051,0117,1581434287 99,0004,0006,0861.8,+08.0,052,0106,1581434587 99,0003,0005,0861.7,+08.0,052,0107,1581434887 99,0004,0006,0862.0,+08.0,053,0127,1581435187 99,0002,0003,0861.6,+08.2,052,0122,1581435487 99,0003,0005,0861.9,+08.0,052,0110,1581435787 99,0003,0005,0861.8,+08.0,052,0106,1581436087 99,0003,0005,0862.0,+07.1,056,0100,1581436387 99,0008,0011,0862.9,+07.3,055,0113,1581436687 99,0024,0032,0862.7,+04.8,074,0117,1581436987 99,0029,0039,0863.1,+04.2,080,0114,1581437287 99,0051,0069,0863.5,+03.7,083,0152,1581437587 99,0043,0058,0863.7,+03.5,084,0110,1581437887 99,0097,0130,0864.0,+03.0,085,0138,1581438187 99,0027,0037,0863.8,+02.9,086,0128,1581438487 99,0079,0107,0863.8,+02.6,087,0129,1581438787 99,0288,0389,0863.7,+02.2,086,0151,1581439087 99,0016,0022,0864.0,+02.2,086,0131,1581439387 99,0014,0018,0864.0,+01.9,085,0133,1581439687 99,0004,0006,0864.0,+01.7,083,0127,1581439987 99,0002,0003,0864.1,+01.6,082,0153,1581440287 99,0003,0005,0863.4,+01.6,083,0127,1581440587 99,0003,0005,0863.6,+01.5,085,0141,1581441187 99,0003,0005,0864.0,+01.5,085,0123,1581441487 99,0004,0006,0863.5,+01.5,085,0118,1581441787 99,0003,0005,0863.4,+01.2,086,0126,1581442087 99,0004,0006,0863.6,+01.0,086,0128,1581442387 99,0002,0003,0863.8,+01.0,086,0125,1581442687 99,0003,0005,0863.7,+00.9,086,0114,1581442987 99,0002,0003,0863.7,+00.9,085,0138,1581443287 99,0001,0002,0863.7,+00.8,085,0119,1581443587 99,0001,0002,0863.5,+00.5,086,0124,1581443887 99,0003,0005,0863.6,+00.5,086,0125,1581444187 99,0001,0002,0863.5,+00.4,086,0131,1581444487 99,0002,0003,0863.7,+00.3,087,0145,1581444787 99,0001,0002,0863.8,+00.3,086,0127,1581445087 99,0001,0002,0863.5,+00.3,085,0127,1581445387 99,0001,0002,0863.7,+00.0,086,0133,1581445687 99,0001,0002,0863.7,+00.2,085,0121,1581445987 99,0001,0002,0863.7,+00.1,085,0129,1581446287 99,0002,0003,0863.8,-00.1,086,0114,1581446587 99,0001,0002,0863.8,-00.2,086,0131,1581446887 99,0001,0002,0863.6,-00.1,085,0147,1581447187 99,0001,0002,0863.7,-00.2,085,0113,1581447487 99,0000,0001,0863.5,-00.2,083,0123,1581447787 99,0001,0002,0863.8,-00.3,083,0117,1581448087 99,0002,0003,0864.1,-00.3,084,0110,1581448387 99,0000,0001,0864.0,-00.3,083,0133,1581448687 99,0001,0002,0864.1,-00.5,083,0109,1581448987 99,0001,0002,0864.3,-00.4,082,0119,1581449288 99,0001,0002,0864.2,-00.4,083,0126,1581449588 99,0001,0002,0864.3,-00.3,083,0103,1581449887 99,0000,0001,0864.1,-00.4,084,0119,1581450188 99,0002,0003,0864.4,-00.3,084,0119,1581450487 99,0001,0002,0864.3,-00.1,082,0118,1581450787 99,0002,0003,0864.4,-00.2,084,0126,1581451087 99,0001,0002,0864.6,-00.2,084,0105,1581451387 99,0001,0002,0864.6,-00.1,085,0105,1581451687 99,0003,0005,0864.6,-00.1,083,0102,1581451987 99,0001,0002,0864.5,-00.1,084,0130,1581452287 99,0007,0010,0864.7,-00.1,083,0112,1581452587 99,0004,0006,0864.5,-00.2,083,0123,1581452888 99,0003,0005,0864.3,-00.4,084,0132,1581453188 99,0003,0005,0864.7,-00.5,085,0100,1581453488 99,0001,0002,0864.9,-00.5,084,0116,1581453788 99,0002,0003,0864.6,-00.5,085,0123,1581454088 99,0001,0002,0864.7,-00.6,085,0082,1581454388 99,0001,0002,0864.7,-00.6,085,0129,1581454688 99,0001,0002,0864.7,-00.6,084,0117,1581454988 99,0005,0007,0864.9,-00.9,083,0129,1581455288 99,0004,0006,0865.0,-01.0,084,0112,1581455588 99,0014,0018,0865.1,-01.1,084,0121,1581455888 99,0011,0015,0865.2,-01.3,084,0131,1581456188 99,0028,0038,0865.3,-01.2,084,0114,1581456488 99,0008,0011,0865.1,-01.2,085,0116,1581456788 99,0011,0015,0865.1,-01.2,085,0126,1581457088 99,0012,0016,0865.0,-01.3,085,0123,1581457388 99,0004,0006,0864.9,-01.5,085,0119,1581457688 99,0004,0006,0865.0,-01.6,085,0117,1581457988 99,0007,0010,0864.7,-01.6,085,0122,1581458288 99,0009,0012,0865.0,-01.5,085,0133,1581458588 99,0001,0002,0865.2,-01.3,085,0134,1581458888 99,0002,0003,0864.9,-01.5,085,0125,1581459188 99,0002,0003,0864.8,-01.5,086,0108,1581459488 99,0002,0003,0865.1,-01.4,087,0124,1581459788 99,0001,0002,0865.0,-01.3,086,0132,1581460088 99,0001,0002,0865.0,-01.1,086,0111,1581460388 99,0003,0005,0865.1,-01.1,085,0132,1581460688 99,0002,0003,0865.3,-01.1,086,0117,1581460988 99,0001,0002,0865.0,-01.0,086,0127,1581461288 99,0002,0003,0865.4,-00.9,085,0116,1581461588 99,0002,0003,0865.4,-01.0,085,0111,1581461888 99,0001,0002,0865.6,-00.8,083,0122,1581462188 99,0000,0001,0865.5,-00.8,083,0122,1581462488 99,0001,0002,0865.5,-00.8,082,0104,1581462788 99,0001,0002,0865.6,-00.7,082,0108,1581463088 99,0001,0002,0865.4,-00.8,083,0110,1581463388 99,0002,0003,0865.4,-00.8,083,0102,1581463688 99,0002,0003,0865.2,-00.9,084,0134,1581463988 99,0004,0006,0865.3,-00.8,083,0117,1581464288 99,0001,0002,0865.2,-00.9,081,0115,1581464588 99,0001,0002,0865.2,-01.1,080,0109,1581464888 99,0001,0002,0865.4,-01.3,081,0117,1581465188 99,0003,0005,0864.8,-01.5,081,0131,1581465488 99,0001,0002,0864.9,-01.5,081,0127,1581465788 99,0001,0002,0865.0,-01.6,081,0098,1581466088 99,0001,0002,0865.3,-01.6,080,0129,1581466388 99,0001,0002,0865.0,-01.8,080,0113,1581466688 99,0001,0002,0865.1,-01.7,080,0126,1581466988 99,0001,0002,0865.1,-01.8,081,0112,1581467288 99,0001,0002,0865.4,-01.9,081,0118,1581467588 99,0001,0002,0865.4,-01.9,081,0119,1581467888 99,0008,0011,0865.3,-01.9,080,0124,1581468188 99,0010,0013,0865.2,-01.8,080,0131,1581468488 99,0003,0005,0865.2,-01.8,081,0126,1581468788 99,0003,0005,0865.3,-01.8,082,0130,1581469088 99,0002,0003,0865.3,-01.9,084,0102,1581469388 99,0001,0002,0865.2,-01.8,083,0117,1581469688 99,0001,0002,0865.4,-01.7,083,0118,1581469988 99,0001,0002,0865.3,-01.7,083,0108,1581470288 99,0001,0002,0865.3,-01.6,083,0105,1581470588 99,0002,0003,0865.1,-01.5,083,0108,1581470888 99,0002,0003,0865.4,-01.3,079,0120,1581471188 99,0001,0002,0865.5,-01.2,079,0119,1581471488 99,0001,0002,0865.2,-01.3,079,0119,1581471788 99,0001,0002,0865.0,-01.6,081,0113,1581472088 99,0001,0002,0865.1,-01.4,077,0133,1581472388 99,0001,0002,0865.2,-01.5,079,0106,1581472688 99,0001,0002,0865.3,-01.5,080,0124,1581472988 99,0001,0002,0865.3,-01.3,078,0112,1581473288 99,0001,0002,0865.1,-01.5,077,0135,1581473588 99,0001,0002,0865.4,-01.7,079,0128,1581473888 99,0001,0002,0865.3,-01.8,079,0106,1581474188 99,0001,0002,0865.3,-01.6,078,0126,1581474488 99,0000,0001,0865.4,-01.7,077,0138,1581474788 99,0001,0002,0865.4,-01.7,076,0118,1581475088 99,0001,0002,0865.5,-01.9,078,0098,1581475388 99,0002,0003,0865.1,-02.1,080,0118,1581475688 99,0001,0002,0865.2,-02.1,076,0109,1581475988 99,0002,0003,0865.5,-02.2,076,0126,1581476288 99,0001,0002,0865.8,-01.9,073,0117,1581476588 99,0001,0002,0865.5,-02.0,074,0110,1581476888 99,0001,0002,0865.9,-02.0,075,0105,1581477188 99,0003,0005,0866.0,-01.8,071,0110,1581477488 99,0001,0002,0866.1,-01.6,070,0127,1581477788 99,0000,0001,0865.9,-01.4,068,0126,1581478088 99,0001,0002,0866.3,-01.5,069,0108,1581478388 99,0001,0002,0866.4,-01.6,071,0121,1581478688 99,0001,0002,0866.1,-01.8,073,0125,1581478988 99,0001,0002,0866.4,-02.0,073,0104,1581479288 99,0001,0002,0866.2,-01.8,068,0105,1581479588 99,0001,0002,0866.3,-02.0,069,0128,1581479888 99,0002,0003,0866.0,-02.1,071,0117,1581480188 99,0002,0003,0866.2,-02.0,069,0127,1581480488 99,0001,0002,0866.6,-02.2,073,0111,1581480788 99,0001,0002,0866.5,-01.9,068,0132,1581481088 99,0001,0002,0866.5,-02.0,070,0123,1581481388 99,0005,0007,0866.6,-01.9,071,0101,1581481688 99,0003,0005,0867.0,-02.0,073,0127,1581481988 99,0001,0002,0867.1,-02.0,071,0101,1581482288 99,0001,0002,0867.1,-01.9,071,0139,1581482588 99,0001,0002,0866.8,-01.8,068,0120,1581482888 99,0002,0003,0867.3,-01.9,071,0117,1581483188 99,0001,0002,0867.1,-01.9,069,0115,1581483488 99,0003,0005,0866.7,-01.8,069,0116,1581483788 99,0002,0003,0866.7,-01.8,070,0116,1581484088 99,0001,0002,0866.6,-02.0,070,0138,1581484388 99,0001,0002,0866.7,-02.2,071,0139,1581484688 99,0001,0002,0866.8,-02.0,070,0103,1581484988 99,0001,0002,0867.3,-01.9,069,0116,1581485289 99,0001,0002,0866.9,-01.7,067,0121,1581485589 99,0001,0002,0866.9,-01.6,063,0104,1581485889 99,0001,0002,0867.6,-01.4,065,0122,1581486189 99,0001,0002,0867.4,-01.4,063,0125,1581486489 99,0001,0002,0867.3,-01.5,063,0127,1581486789 99,0002,0003,0867.4,-01.4,061,0127,1581487089 99,0000,0001,0867.6,-01.3,061,0137,1581487389 99,0001,0002,0867.8,-01.3,061,0131,1581487689 99,0001,0002,0867.1,-01.2,062,0121,1581487989 99,0001,0002,0867.9,-00.8,062,0115,1581488289 99,0002,0003,0867.8,-00.5,059,0120,1581488589 99,0001,0002,0867.6,-00.6,056,0111,1581488889 99,0001,0002,0867.8,-00.6,055,0122,1581489189 99,0001,0002,0868.1,-00.7,057,0093,1581489489 99,0001,0002,0868.4,-00.6,057,0119,1581490089 99,0000,0001,0868.5,-00.6,058,0128,1581490389 99,0001,0002,0868.2,-00.7,054,0111,1581490689 99,0001,0002,0868.7,-00.5,056,0107,1581491289 99,0000,0001,0868.4,-00.3,052,0117,1581491589 99,0002,0003,0868.6,-00.4,056,0120,1581491889 99,0001,0002,0868.3,+00.0,051,0119,1581492189 99,0001,0002,0868.2,+00.2,048,0129,1581492489 99,0001,0002,0868.4,+00.2,050,0114,1581492789 99,0001,0002,0868.2,+00.2,047,0115,1581493089 99,0006,0008,0868.3,+00.4,053,0111,1581493389 99,0001,0002,0868.1,+00.4,047,0122,1581493689 99,0043,0058,0868.3,+00.7,049,0130,1581493989 99,0001,0002,0868.0,+00.5,047,0131,1581494289 99,0001,0002,0868.4,+00.6,049,0128,1581494589 99,0000,0001,0868.2,+00.6,044,0107,1581494889 99,0001,0002,0868.0,+00.8,045,0110,1581495189 99,0000,0001,0868.2,+01.3,044,0132,1581495489 99,0001,0002,0868.0,+00.8,046,0135,1581495789 99,0001,0002,0868.0,+01.2,044,0125,1581496089 99,0001,0002,0868.2,+01.2,044,0110,1581496389 99,0000,0001,0868.1,+01.2,048,0115,1581496689 99,0002,0003,0868.4,+01.7,058,0125,1581496989 99,0004,0006,0868.1,+01.9,050,0098,1581497289 99,0001,0002,0868.3,+02.1,046,0131,1581497589 99,0001,0002,0868.6,+01.9,044,0117,1581497889 99,0001,0002,0868.7,+02.0,044,0109,1581498189 99,0001,0002,0868.6,+02.2,044,0102,1581498489 99,0000,0001,0868.6,+03.0,043,0111,1581498789 99,0003,0005,0868.4,+02.8,043,0117,1581499089 99,0000,0001,0868.5,+03.4,042,0122,1581499389 99,0001,0002,0868.3,+04.5,039,0122,1581499689 99,0001,0002,0868.7,+04.1,039,0124,1581499989 99,0001,0002,0868.4,+04.5,039,0109,1581500289 99,0000,0001,0868.6,+04.6,036,0100,1581500589 99,0003,0005,0868.3,+05.6,034,0118,1581500889 99,0003,0005,0868.4,+05.4,035,0113,1581501189 99,0001,0002,0868.7,+04.7,035,0121,1581501489 99,0002,0003,0868.1,+05.4,035,0140,1581501789 99,0001,0002,0868.5,+06.0,030,0119,1581502089 99,0001,0002,0868.5,+05.0,033,0110,1581502389 99,0000,0001,0867.9,+05.0,033,0112,1581502689 99,0003,0005,0868.2,+06.3,032,0128,1581502989 99,0000,0001,0868.9,+06.4,029,0104,1581503289 99,0001,0002,0868.6,+06.1,026,0114,1581503589 99,0003,0005,0868.4,+05.8,028,0145,1581503889 99,0001,0002,0868.8,+05.6,030,0125,1581504189 99,0001,0002,0868.4,+04.6,031,0110,1581504489 99,0002,0003,0868.0,+06.8,026,0090,1581504789 99,0002,0003,0868.3,+05.7,025,0102,1581505089 99,0001,0002,0868.2,+06.8,022,0131,1581505389 99,0001,0002,0867.7,+06.8,030,0116,1581505689 99,0001,0002,0867.8,+07.3,021,0129,1581505989 99,0002,0003,0868.0,+08.7,022,0126,1581506289 99,0009,0012,0867.6,+09.0,021,0103,1581506589 99,0008,0011,0867.3,+10.1,019,0110,1581506889 99,0001,0002,0867.1,+08.7,021,0115,1581507189 99,0001,0002,0867.4,+09.0,024,0113,1581507489 99,0001,0002,0867.5,+07.6,028,0132,1581507789 96,0001,0002,0867.7,+07.0,026,0148,1581508089 99,0002,0003,0867.4,+08.0,023,0100,1581508389 98,0002,0003,0867.4,+06.6,021,0112,1581508689 98,0005,0007,0868.0,+06.7,016,0115,1581508989 99,0003,0005,0867.9,+06.2,020,0103,1581509289 99,0002,0003,0868.2,+04.9,022,0116,1581509589 99,0003,0005,0868.0,+05.1,024,0117,1581509889 98,0001,0002,0868.5,+04.1,026,0117,1581510189 99,0002,0003,0867.6,+04.1,024,0103,1581510489 99,0002,0003,0868.0,+04.2,027,0119,1581510789 98,0002,0003,0867.9,+04.0,026,0110,1581511089 99,0009,0012,0867.8,+05.3,025,0099,1581511389 98,0001,0002,0868.1,+05.0,024,0124,1581511689 98,0002,0003,0868.1,+04.7,027,0104,1581511989 99,0002,0003,0868.1,+04.6,025,0112,1581512289 99,0009,0012,0868.4,+04.1,028,0099,1581512889 98,0003,0005,0868.3,+04.3,031,0094,1581513189 98,0005,0007,0868.4,+03.8,035,0126,1581513489 98,0007,0010,0868.5,+03.4,036,0134,1581513789 98,0003,0005,0868.3,+03.6,037,0097,1581514089 99,0007,0010,0868.6,+03.4,039,0125,1581514389 99,0007,0010,0868.6,+03.3,041,0101,1581514689 99,0008,0011,0868.4,+03.0,041,0125,1581514989 98,0003,0005,0868.5,+02.7,040,0112,1581515289 99,0006,0008,0868.7,+02.7,039,0116,1581515589 98,0002,0003,0868.7,+02.7,038,0121,1581515889 96,0003,0005,0868.8,+02.4,039,0124,1581516189 99,0007,0010,0868.8,+02.4,037,0098,1581516489 98,0010,0013,0868.9,+02.4,034,0116,1581516789 98,0004,0006,0868.6,+02.2,032,0124,1581517089 98,0001,0002,0868.6,+02.2,033,0119,1581517389 98,0003,0005,0868.6,+01.8,033,0112,1581517689 98,0003,0005,0868.6,+01.9,034,0107,1581517989 98,0006,0008,0868.7,+02.3,031,0119,1581518289 98,0009,0012,0868.6,+02.3,030,0139,1581518589 98,0043,0058,0868.7,+02.4,031,0126,1581518889 96,0030,0042,0868.6,+02.2,032,0118,1581519189 98,0016,0022,0869.0,+02.1,035,0125,1581519489 98,0012,0016,0868.8,+02.0,034,0125,1581519789 99,0019,0026,0868.9,+01.8,037,0123,1581520089 98,0007,0010,0869.0,+01.7,034,0116,1581520389 94,0011,0015,0868.8,+01.4,036,0123,1581520689 96,0011,0015,0868.9,+01.6,039,0109,1581520989 96,0008,0011,0869.1,+01.4,038,0129,1581521289 98,0014,0018,0868.7,+01.3,039,0140,1581521589 99,0008,0011,0869.1,+01.4,038,0115,1581521889 98,0008,0011,0868.9,+01.2,040,0118,1581522190 98,0010,0013,0869.2,+01.0,041,0111,1581522489 99,0008,0011,0869.2,+01.0,044,0104,1581522790 99,0020,0027,0869.1,+00.9,042,0122,1581523089 96,0022,0029,0869.1,+00.8,042,0117,1581523389 99,0032,0044,0868.9,+00.6,043,0123,1581523689 99,0005,0007,0869.0,+00.4,043,0115,1581523990 98,0002,0003,0869.2,+00.3,041,0115,1581524289 99,0002,0003,0869.3,+00.1,044,0135,1581524589 99,0001,0002,0868.9,-00.4,046,0117,1581524889 99,0002,0003,0869.0,-00.3,043,0107,1581525189 99,0002,0003,0869.2,-00.5,046,0122,1581525489 99,0015,0021,0869.0,-00.4,045,0097,1581525789 99,0004,0006,0869.0,-00.3,042,0125,1581526089 99,0005,0007,0869.2,-00.5,045,0108,1581526389 99,0003,0005,0869.1,-00.7,045,0089,1581526689 99,0004,0006,0868.6,-00.8,046,0117,1581526989 99,0001,0002,0868.8,-00.8,048,0127,1581527289 99,0002,0003,0869.1,-00.4,047,0096,1581527589 98,0002,0003,0868.6,-00.4,047,0117,1581527889 98,0003,0005,0868.8,+00.0,046,0118,1581528189 99,0004,0006,0868.8,+00.0,046,0123,1581528490 99,0003,0005,0868.9,-00.1,050,0125,1581528790 99,0003,0005,0869.1,-00.2,053,0112,1581529090 99,0003,0005,0869.0,-00.1,051,0110,1581529390 98,0003,0005,0869.2,+00.3,046,0117,1581529690 99,0019,0026,0869.1,+00.4,047,0106,1581529990 99,0006,0008,0869.4,+00.3,048,0130,1581530290 99,0004,0006,0869.2,+00.5,047,0124,1581530590 99,0003,0005,0869.2,+00.5,046,0123,1581530890 99,0005,0007,0869.4,+00.2,051,0129,1581531190 99,0004,0006,0869.4,+00.0,053,0144,1581531490 99,0003,0005,0869.8,+00.1,052,0115,1581531790 99,0048,0065,0869.8,+00.5,047,0112,1581532090 99,0008,0011,0869.9,+00.6,045,0141,1581532390 99,0038,0052,0869.7,+00.6,046,0120,1581532690 99,0038,0052,0869.8,+00.6,047,0104,1581532990 98,0045,0060,0869.8,+00.7,046,0125,1581533290 99,0117,0158,0870.1,+00.7,046,0116,1581533590 99,0034,0047,0870.0,+00.7,046,0113,1581533890 99,0012,0016,0870.0,+00.6,046,0132,1581534190 99,0017,0023,0870.3,+00.5,045,0134,1581534490 99,0018,0024,0870.2,+00.4,048,0106,1581534790 99,0006,0008,0870.3,+00.2,048,0110,1581535090 99,0008,0011,0870.1,-00.1,051,0113,1581535390 99,0008,0011,0870.5,+00.1,052,0142,1581535690 99,0008,0011,0870.4,-00.1,053,0115,1581535990 99,0007,0010,0870.4,-00.2,056,0119,1581536290 99,0010,0013,0870.4,-00.2,057,0114,1581536590 99,0007,0010,0870.2,-00.4,056,0140,1581536890 99,0007,0010,0870.5,-00.5,057,0109,1581537190 99,0010,0013,0870.7,-00.5,059,0116,1581537490 99,0009,0012,0870.4,-02.1,083,0108,1581542290 99,0005,0007,0870.5,-02.2,082,0137,1581542590 99,0004,0006,0870.5,-02.4,084,0129,1581542890 99,0014,0018,0870.3,-02.4,084,0135,1581543190 99,0007,0010,0870.6,-02.5,084,0113,1581543490 99,0009,0012,0870.7,-02.5,084,0121,1581543790 99,0026,0036,0870.3,-02.7,085,0127,1581544090 99,0010,0013,0870.6,-02.6,085,0134,1581544390 99,0006,0008,0870.5,-02.5,084,0137,1581544690 99,0006,0008,0870.7,-02.6,084,0125,1581544990 99,0009,0012,0870.6,-02.5,085,0129,1581545290 99,0018,0024,0871.0,-02.6,085,0109,1581545590 99,0025,0034,0870.8,-02.5,084,0132,1581545890 99,0003,0005,0870.9,-02.7,084,0109,1581546190 99,0005,0007,0871.0,-02.8,084,0130,1581546490 99,0004,0006,0871.4,-02.8,084,0135,1581546790 99,0003,0005,0871.5,-02.8,084,0135,1581547090 99,0005,0007,0871.4,-02.8,084,0130,1581547390 99,0003,0005,0871.4,-02.7,084,0108,1581547690 99,0005,0007,0871.3,-02.8,084,0121,1581547990 99,0004,0006,0871.2,-02.9,084,0114,1581548290 99,0005,0007,0871.4,-02.9,084,0126,1581548590 99,0003,0005,0871.1,-02.7,083,0119,1581548890 99,0006,0008,0871.3,-02.7,084,0110,1581549190 99,0002,0003,0871.3,-02.8,084,0114,1581549490 99,0002,0003,0871.4,-02.8,083,0135,1581549790 99,0002,0003,0871.5,-02.8,083,0114,1581550090 99,0002,0003,0871.4,-02.8,082,0138,1581550390 99,0003,0005,0871.6,-02.9,082,0140,1581550690 99,0003,0005,0871.9,-03.0,081,0132,1581550990 99,0002,0003,0871.7,-02.9,079,0108,1581551290 99,0001,0002,0871.9,-03.0,079,0118,1581551590 99,0001,0002,0871.7,-02.8,077,0121,1581551890 99,0001,0002,0871.8,-02.9,076,0102,1581552190 99,0001,0002,0871.8,-03.0,076,0113,1581552490 99,0001,0002,0871.8,-02.9,075,0122,1581552790 99,0001,0002,0871.8,-02.9,074,0133,1581553090 99,0002,0003,0871.9,-02.9,074,0117,1581553390 99,0001,0002,0871.6,-03.1,075,0113,1581553690 99,0001,0002,0871.8,-03.2,075,0105,1581553990 99,0001,0002,0871.6,-03.3,078,0104,1581554290 99,0001,0002,0871.8,-03.1,073,0130,1581554590 99,0002,0003,0871.9,-03.0,072,0123,1581554890 99,0001,0002,0871.8,-03.0,073,0103,1581555190 99,0001,0002,0871.6,-02.9,070,0123,1581555490 99,0001,0002,0871.8,-03.0,072,0107,1581555790 99,0001,0002,0871.8,-03.0,072,0099,1581556090 99,0001,0002,0871.5,-02.7,070,0123,1581556390 99,0000,0001,0871.5,-02.9,073,0150,1581556690 99,0001,0002,0871.7,-03.0,072,0128,1581556990 99,0002,0003,0871.8,-02.9,072,0104,1581557290 99,0000,0001,0871.5,-02.8,070,0106,1581557590 99,0002,0003,0871.7,-02.7,070,0128,1581557890 99,0000,0001,0871.5,-03.0,071,0118,1581558190 99,0001,0002,0871.5,-02.9,071,0131,1581558490 99,0001,0002,0871.6,-02.9,071,0110,1581558790 99,0001,0002,0871.6,-02.8,068,0118,1581559090 99,0001,0002,0871.9,-03.0,072,0111,1581559390 99,0001,0002,0871.9,-02.9,069,0129,1581559690 99,0001,0002,0871.8,-03.1,070,0110,1581559990 99,0001,0002,0871.6,-03.4,070,0121,1581560290 99,0001,0002,0871.9,-03.6,073,0120,1581560590 99,0002,0003,0871.7,-03.4,070,0123,1581560891 99,0001,0002,0871.8,-03.4,069,0113,1581561191 99,0001,0002,0872.2,-03.6,072,0136,1581561491 99,0001,0002,0872.1,-03.6,070,0136,1581561791 99,0002,0003,0871.8,-03.9,072,0122,1581562091 99,0001,0002,0871.8,-03.9,069,0116,1581562391 99,0001,0002,0871.8,-04.1,073,0127,1581562691 99,0001,0002,0872.2,-04.0,068,0117,1581562991 99,0000,0001,0872.1,-04.1,068,0110,1581563291 99,0001,0002,0872.2,-04.3,069,0121,1581563590 99,0001,0002,0872.1,-04.3,069,0120,1581563891 99,0001,0002,0872.3,-04.7,070,0111,1581564191 99,0001,0002,0872.2,-04.7,069,0122,1581564491 99,0001,0002,0872.3,-04.3,066,0101,1581564791 99,0001,0002,0872.3,-04.4,066,0117,1581565091 99,0000,0001,0872.5,-04.6,067,0116,1581565391 99,0001,0002,0872.4,-04.6,066,0109,1581565691 99,0000,0001,0872.6,-04.5,065,0135,1581565991 99,0002,0003,0872.2,-04.7,066,0135,1581566291 99,0000,0001,0872.6,-04.2,063,0135,1581566591 99,0001,0002,0872.1,-03.9,059,0115,1581566891 99,0001,0002,0872.3,-03.9,057,0124,1581567191 99,0003,0005,0872.5,-04.2,060,0120,1581567491 99,0001,0002,0872.3,-04.4,063,0123,1581567791 99,0001,0002,0872.5,-04.1,059,0114,1581568091 99,0001,0002,0872.7,-03.7,054,0113,1581568391 99,0001,0002,0872.7,-04.2,060,0123,1581568691 99,0001,0002,0872.6,-03.8,057,0113,1581568991 99,0000,0001,0872.6,-03.9,058,0111,1581569291 99,0002,0003,0872.8,-04.1,060,0115,1581569591 99,0000,0001,0872.5,-03.9,056,0131,1581569891 99,0001,0002,0872.9,-04.1,058,0110,1581570191 99,0001,0002,0873.0,-03.9,055,0122,1581570491 99,0000,0001,0873.1,-04.3,059,0114,1581570791 99,0002,0003,0872.9,-03.8,056,0123,1581571091 99,0001,0002,0873.1,-03.9,057,0127,1581571391 99,0000,0001,0873.0,-03.9,057,0124,1581571691 99,0000,0001,0872.8,-03.6,059,0137,1581571991 99,0001,0002,0872.7,-02.0,048,0096,1581572291 99,0000,0001,0872.5,-01.4,048,0104,1581572591 99,0002,0003,0872.6,-00.4,047,0104,1581572891 99,0001,0002,0872.8,-00.7,043,0124,1581573191 99,0000,0001,0872.7,+00.5,041,0109,1581573491 99,0000,0001,0872.4,+01.5,034,0135,1581573791 99,0001,0002,0872.5,+02.0,040,0129,1581574091 99,0000,0001,0872.4,+01.5,043,0113,1581574391 99,0000,0001,0872.8,+03.3,041,0100,1581574691 99,0001,0002,0872.7,+04.0,033,0113,1581574991 99,0001,0002,0873.1,+04.9,037,0140,1581575291 99,0001,0002,0872.8,+05.3,038,0110,1581575591 99,0001,0002,0872.8,+04.9,031,0113,1581575891 99,0000,0001,0873.4,+05.1,029,0095,1581576191 99,0000,0001,0873.0,+05.3,030,0106,1581576491 99,0000,0001,0873.3,+05.2,032,0104,1581576791 99,0000,0001,0873.1,+05.6,029,0140,1581577091 99,0000,0001,0873.3,+05.8,026,0105,1581577391 96,0000,0001,0873.3,+05.7,029,0104,1581577691 94,0000,0001,0873.6,+06.4,030,0119,1581577991 92,0000,0001,0873.5,+06.4,031,0105,1581578291 94,0001,0002,0873.6,+06.3,027,0116,1581578591 92,0001,0002,0873.3,+04.7,025,0107,1581578891 90,0000,0001,0873.6,+07.3,026,0104,1581579191 00,0001,0002,0873.7,+06.9,026,0112,1581579491 99,0001,0002,0873.8,+07.5,025,0123,1581579791 90,0003,0005,0873.6,+08.8,033,0107,1581580091 94,0001,0002,0873.6,+08.5,025,0108,1581580391 94,0000,0001,0873.6,+08.3,024,0128,1581580691 94,0001,0002,0873.6,+05.8,020,0108,1581580991 92,0001,0002,0873.8,+08.0,025,0098,1581581291 94,0001,0002,0873.8,+07.3,024,0118,1581581591 90,0000,0001,0873.6,+08.0,022,0112,1581581891 99,0001,0002,0873.6,+08.1,022,0124,1581582191 92,0001,0002,0873.9,+09.6,020,0124,1581582491 92,0000,0001,0873.9,+08.3,020,0118,1581582791 99,0007,0010,0873.7,+08.9,024,0122,1581583091 94,0001,0002,0873.6,+06.8,022,0104,1581583391 96,0001,0002,0873.7,+07.2,016,0111,1581583691 94,0001,0002,0873.8,+07.2,018,0136,1581583991 96,0003,0005,0873.9,+09.8,020,0119,1581584291 96,0012,0016,0874.0,+08.6,021,0124,1581584591 96,0001,0002,0873.9,+08.9,020,0126,1581584891 99,0003,0005,0874.5,+09.3,020,0103,1581585191 92,0001,0002,0874.1,+08.5,019,0098,1581585491 99,0017,0023,0874.1,+08.9,020,0112,1581585791 94,0001,0002,0874.4,+07.2,021,0093,1581586091 94,0002,0003,0874.3,+09.2,021,0122,1581586391 94,0002,0003,0874.3,+09.5,017,0114,1581586691 94,0007,0010,0874.5,+09.2,020,0099,1581586991 96,0002,0003,0874.4,+07.2,021,0105,1581587291 94,0001,0002,0874.6,+07.9,021,0096,1581587591 94,0002,0003,0874.7,+09.1,019,0091,1581587891 94,0002,0003,0874.4,+08.0,021,0120,1581588191 99,0005,0007,0874.3,+07.5,022,0129,1581588491 96,0002,0003,0874.2,+07.5,017,0115,1581588791 94,0002,0003,0874.5,+07.9,018,0103,1581589091 94,0004,0006,0874.4,+08.7,016,0112,1581589391 94,0001,0002,0874.3,+08.8,014,0121,1581589691 00,0001,0002,0874.4,+07.7,015,0108,1581589991 98,0000,0001,0874.4,+08.0,014,0119,1581590291 96,0001,0002,0874.3,+08.5,013,0122,1581590591 94,0008,0011,0874.3,+07.0,015,0127,1581590891 94,0003,0005,0874.1,+07.4,014,0110,1581591191 96,0002,0003,0874.4,+08.0,014,0140,1581591491 98,0010,0013,0874.2,+07.7,017,0114,1581591791 96,0001,0002,0874.3,+07.6,016,0126,1581592091 96,0001,0002,0874.3,+08.4,012,0114,1581592391 94,0002,0003,0874.2,+08.0,016,0110,1581592691 99,0005,0007,0874.4,+08.0,020,0132,1581592991 94,0001,0002,0874.5,+06.8,020,0126,1581593291 96,0008,0011,0874.6,+06.5,021,0125,1581593591 98,0001,0002,0874.1,+06.6,015,0107,1581593891 96,0004,0006,0873.9,+08.1,018,0115,1581594191 99,0001,0002,0873.6,+08.3,015,0105,1581594491 96,0001,0002,0873.6,+08.0,020,0119,1581594791 98,0004,0006,0873.8,+09.7,019,0117,1581595091 99,0001,0002,0873.8,+08.2,019,0136,1581595391 98,0005,0007,0873.7,+08.9,017,0114,1581595691 96,0002,0003,0874.1,+07.8,017,0117,1581595991 98,0003,0005,0874.2,+08.3,014,0115,1581596291 96,0001,0002,0874.2,+07.6,013,0119,1581596591 98,0005,0007,0874.2,+07.0,017,0116,1581596891 98,0008,0011,0874.6,+06.9,020,0132,1581597191 96,0002,0003,0874.4,+06.4,020,0113,1581597491 99,0001,0002,0874.3,+05.9,022,0133,1581597791 99,0002,0003,0874.6,+05.3,022,0119,1581598091 98,0007,0010,0874.6,+05.3,024,0100,1581598391 99,0008,0011,0874.9,+05.1,021,0139,1581598691 94,0015,0021,0874.6,+05.0,027,0113,1581598991 96,0009,0012,0874.5,+04.9,031,0116,1581599291 98,0026,0036,0874.9,+04.4,028,0102,1581599591 99,0002,0003,0874.5,+03.9,024,0106,1581599891 96,0012,0016,0874.7,+03.6,023,0100,1581600191 99,0004,0006,0874.9,+03.6,028,0126,1581600492 98,0007,0010,0874.7,+03.8,028,0137,1581600792 99,0004,0006,0874.7,+03.5,031,0106,1581601091 99,0003,0005,0874.9,+02.9,032,0119,1581601391 98,0034,0047,0874.8,+03.1,027,0125,1581601691 98,0015,0021,0874.8,+02.9,031,0125,1581601991 98,0031,0043,0874.7,+02.5,030,0125,1581602291 96,0084,0113,0874.6,+02.6,028,0098,1581602591 98,0013,0017,0874.5,+02.1,031,0115,1581602892 98,0021,0028,0874.7,+02.3,028,0112,1581603191 99,0003,0005,0874.8,+02.3,028,0146,1581603491 98,0341,0459,0875.0,+02.3,029,0114,1581603791 98,0070,0095,0874.5,+02.2,029,0126,1581604091 99,0018,0024,0874.6,+01.7,032,0129,1581604392 96,0018,0024,0874.3,+01.7,031,0124,1581604691 99,0026,0036,0874.5,+01.8,030,0112,1581604991 98,0007,0010,0874.6,+01.6,030,0134,1581605291 96,0002,0003,0874.5,+01.6,031,0105,1581605591 99,0005,0007,0874.5,+01.4,032,0109,1581605891 98,0001,0002,0874.4,+01.6,031,0114,1581606192 99,0004,0006,0874.8,+01.6,031,0122,1581606491 99,0005,0007,0874.6,+01.4,031,0108,1581606791 99,0007,0010,0874.5,+01.3,031,0120,1581607091 99,0015,0021,0874.4,+01.3,030,0095,1581607391 98,0020,0027,0874.3,+01.2,030,0104,1581607692 99,0004,0006,0874.3,+01.1,030,0107,1581607992 99,0011,0015,0874.4,+00.9,030,0122,1581608292 99,0015,0021,0874.6,+00.9,031,0116,1581608592 99,0004,0006,0874.5,+00.6,032,0106,1581608892 99,0002,0003,0874.9,+00.8,032,0122,1581609192 99,0003,0005,0874.6,+00.5,033,0131,1581609492 99,0006,0008,0874.8,+00.7,032,0119,1581609792 99,0001,0002,0874.9,+00.8,032,0107,1581610091 98,0002,0003,0874.7,+00.6,032,0116,1581610392 98,0002,0003,0875.0,+00.5,033,0111,1581610691 98,0002,0003,0874.9,+00.4,033,0124,1581610992 99,0002,0003,0874.7,+00.7,032,0113,1581611292 99,0001,0002,0874.8,+00.4,033,0129,1581611592 99,0002,0003,0875.0,+00.5,033,0116,1581611892 99,0002,0003,0874.6,+00.8,032,0115,1581612192 99,0002,0003,0874.7,+00.8,031,0128,1581612492 98,0001,0002,0874.7,+00.7,032,0133,1581612792 98,0002,0003,0874.9,+00.8,027,0119,1581613092 98,0002,0003,0874.9,+00.7,028,0111,1581613392 99,0002,0003,0874.8,+00.8,027,0129,1581613692 99,0002,0003,0874.8,+00.8,026,0105,1581613992 99,0001,0002,0874.8,+00.8,026,0112,1581614292 99,0002,0003,0874.9,+00.9,026,0111,1581614592 99,0003,0005,0874.8,+00.7,027,0115,1581614892 99,0001,0002,0875.0,+00.6,026,0118,1581615192 99,0001,0002,0874.8,+00.6,026,0131,1581615492 99,0001,0002,0874.6,+00.6,026,0120,1581615792 99,0002,0003,0874.6,+00.7,026,0119,1581616092 99,0002,0003,0874.6,+00.7,025,0101,1581616392 99,0001,0002,0874.5,+00.5,026,0125,1581616692 99,0001,0002,0874.7,+00.5,026,0117,1581616992 98,0001,0002,0874.5,+00.5,025,0102,1581617292 99,0001,0002,0874.8,+00.5,026,0109,1581617592 99,0001,0002,0874.7,+00.4,027,0114,1581617892 99,0001,0002,0874.6,+00.4,026,0111,1581618192 99,0002,0003,0874.7,+00.5,027,0116,1581618492 99,0002,0003,0874.7,+00.4,025,0083,1581618792 99,0001,0002,0874.4,+00.4,025,0125,1581619092 99,0001,0002,0874.4,+00.4,025,0108,1581619392 99,0001,0002,0874.6,+00.3,027,0124,1581619692 99,0001,0002,0874.8,+00.3,028,0107,1581619992 99,0001,0002,0874.7,+00.7,028,0124,1581620292 99,0001,0002,0874.3,+00.6,030,0094,1581620592 99,0003,0005,0874.3,+00.6,036,0108,1581620892 99,0003,0005,0874.7,+00.3,045,0098,1581621492 99,0003,0005,0874.5,+00.5,047,0107,1581621792 99,0003,0005,0874.6,+00.3,048,0096,1581622092 99,0003,0005,0874.5,-00.3,050,0120,1581622392 99,0002,0003,0874.5,+00.2,049,0126,1581622692 99,0003,0005,0874.4,+00.1,049,0126,1581622992 99,0002,0003,0874.3,+00.0,048,0120,1581623292 99,0003,0005,0874.3,+00.0,049,0126,1581623592 99,0003,0005,0874.2,+00.1,047,0096,1581623892 99,0003,0005,0874.3,+00.5,044,0103,1581624192 99,0002,0003,0874.4,+00.1,045,0106,1581624492 99,0002,0003,0874.3,+00.2,044,0110,1581624792 99,0004,0006,0874.3,+00.2,045,0099,1581625092 99,0002,0003,0874.2,+00.1,044,0131,1581625392 99,0002,0003,0874.0,+00.3,044,0113,1581625692 99,0002,0003,0874.4,+00.1,043,0121,1581625992 99,0002,0003,0873.7,+00.3,041,0127,1581626292 99,0003,0005,0873.9,+00.7,040,0142,1581626592 99,0003,0005,0873.9,+00.2,042,0132,1581626892 99,0002,0003,0873.6,+00.1,040,0133,1581627192 99,0002,0003,0873.7,+00.3,039,0132,1581627492 99,0002,0003,0873.6,+00.6,038,0117,1581627792 99,0002,0003,0873.3,+00.5,038,0109,1581628092 99,0001,0002,0873.5,+00.4,038,0123,1581628392 99,0002,0003,0873.6,+01.2,035,0135,1581628692 99,0003,0005,0873.6,+00.2,037,0109,1581628992 99,0002,0003,0873.5,+00.8,036,0091,1581629292 99,0002,0003,0873.3,+01.0,037,0133,1581629592 99,0002,0003,0873.6,+01.0,037,0139,1581629892 99,0001,0002,0873.4,+00.3,040,0105,1581630192 99,0002,0003,0873.6,+00.5,039,0116,1581630492 99,0001,0002,0873.6,+00.9,036,0125,1581630792 99,0002,0003,0873.3,+00.7,035,0095,1581631092 99,0002,0003,0873.5,+00.3,038,0123,1581631392 99,0003,0005,0873.4,+00.5,036,0115,1581631692 99,0001,0002,0873.4,+00.5,035,0135,1581631992 99,0001,0002,0873.5,+00.4,036,0116,1581632292 99,0002,0003,0873.7,+00.2,036,0144,1581632592 99,0002,0003,0873.4,+00.4,035,0109,1581632892 99,0002,0003,0873.5,+00.5,033,0107,1581633192 99,0002,0003,0873.5,+00.2,032,0124,1581633492 99,0003,0005,0873.8,+00.2,032,0120,1581633792 99,0005,0007,0873.4,-00.0,031,0114,1581634092 99,0002,0003,0873.5,+00.1,031,0130,1581634392 99,0002,0003,0873.3,+00.5,029,0113,1581634692 99,0001,0002,0873.0,+00.2,028,0132,1581634992 99,0001,0002,0873.0,+00.6,026,0124,1581635292 99,0002,0003,0873.2,+00.3,028,0108,1581635592 99,0001,0002,0873.1,+00.6,027,0115,1581635892 99,0002,0003,0872.8,+00.5,028,0125,1581636192 99,0002,0003,0873.0,+00.6,027,0116,1581636492 99,0002,0003,0872.8,+00.5,028,0109,1581636792 99,0001,0002,0872.9,+00.9,029,0116,1581637092 99,0002,0003,0872.9,+00.4,031,0116,1581637392 99,0002,0003,0872.6,+00.5,034,0144,1581637692 99,0002,0003,0873.0,+00.8,034,0128,1581637992 99,0002,0003,0872.8,+00.5,035,0133,1581638292 99,0001,0002,0873.0,+00.2,039,0120,1581638592 99,0002,0003,0872.6,+00.5,036,0128,1581638892 99,0002,0003,0872.8,+00.5,037,0119,1581639192 99,0002,0003,0872.6,+01.0,037,0130,1581639492 99,0002,0003,0872.8,+01.3,038,0139,1581639792 99,0002,0003,0872.7,+00.8,039,0120,1581640092 99,0003,0005,0872.3,+00.7,039,0115,1581640392 99,0002,0003,0872.4,+01.1,039,0115,1581640692 99,0004,0006,0872.3,+00.8,042,0132,1581640992 99,0003,0005,0872.3,+00.7,044,0121,1581641292 99,0004,0006,0872.1,+00.6,045,0111,1581641592 99,0004,0006,0872.0,+00.3,047,0126,1581641892 99,0005,0007,0872.0,-00.0,050,0136,1581642192 99,0004,0006,0871.9,+00.3,048,0119,1581642492 99,0005,0007,0871.9,+00.3,048,0128,1581642792 99,0005,0007,0871.8,+00.4,048,0125,1581643093 99,0003,0005,0871.6,+00.6,047,0122,1581643393 99,0003,0005,0871.6,+00.2,048,0129,1581643693 99,0004,0006,0871.5,+00.1,049,0123,1581643992 99,0004,0006,0871.5,+00.3,048,0117,1581644293 99,0013,0017,0871.5,+00.3,048,0118,1581644592 99,0003,0005,0871.7,+00.3,046,0146,1581644892 99,0005,0007,0871.5,+00.1,043,0121,1581645192 99,0002,0003,0871.4,+00.1,042,0133,1581645492 99,0004,0006,0871.5,+00.4,046,0123,1581645792 99,0003,0005,0871.5,+00.3,047,0126,1581646092 99,0003,0005,0871.4,+00.3,047,0118,1581646392 99,0002,0003,0871.3,+00.4,045,0130,1581646692 99,0003,0005,0871.5,+00.2,045,0123,1581646992 99,0003,0005,0871.6,+00.2,042,0127,1581647293 99,0006,0008,0871.4,+00.1,041,0112,1581647593 99,0003,0005,0871.2,+00.2,043,0115,1581647893 99,0004,0006,0871.4,+00.2,044,0127,1581648193 99,0002,0003,0871.4,+00.3,043,0125,1581648493 99,0012,0016,0871.2,+00.0,043,0100,1581648793 99,0003,0005,0871.1,-00.1,043,0119,1581649093 99,0004,0006,0871.3,+00.2,042,0133,1581649393 99,0004,0006,0871.0,+00.0,046,0109,1581649693 99,0003,0005,0871.2,+00.1,046,0109,1581649993 99,0003,0005,0871.1,+00.3,044,0108,1581650293 99,0002,0003,0871.0,+00.4,043,0124,1581650593 99,0003,0005,0871.1,+00.4,043,0111,1581650893 99,0003,0005,0871.1,+00.0,047,0113,1581651193 99,0003,0005,0871.0,+00.4,047,0106,1581651493 99,0003,0005,0870.9,+00.2,050,0114,1581651793 99,0003,0005,0870.8,-00.1,049,0089,1581652093 99,0004,0006,0870.8,-00.1,049,0121,1581652393 99,0005,0007,0871.1,+00.1,049,0117,1581652693 99,0003,0005,0870.8,+00.3,052,0120,1581652993 99,0003,0005,0870.9,+00.2,054,0120,1581653293 99,0005,0007,0870.6,+00.1,055,0118,1581653593 99,0006,0008,0870.6,+00.5,053,0121,1581653893 99,0003,0005,0870.5,+00.2,057,0102,1581654193 99,0006,0008,0870.7,+00.3,055,0127,1581654493 99,0004,0006,0870.8,+00.5,054,0130,1581654793 99,0005,0007,0870.8,+00.7,052,0116,1581655093 99,0006,0008,0870.8,+00.7,053,0112,1581655393 99,0003,0005,0870.6,+00.7,052,0117,1581655693 99,0004,0006,0870.7,+00.6,054,0129,1581655993 99,0003,0005,0870.3,+00.7,052,0117,1581656293 99,0006,0008,0870.4,+00.7,052,0113,1581656593 99,0003,0005,0870.5,+00.6,053,0122,1581656893 99,0004,0006,0870.8,+00.7,052,0116,1581657193 99,0004,0006,0870.7,+00.6,054,0108,1581657493 99,0004,0006,0870.6,+00.6,054,0120,1581657793 99,0004,0006,0870.5,+00.9,054,0107,1581658093 99,0005,0007,0870.6,+01.0,054,0125,1581658393 99,0005,0007,0870.3,+00.8,057,0118,1581658693 99,0004,0006,0870.4,+01.8,051,0109,1581658993 99,0005,0007,0870.3,+01.6,053,0109,1581659893 99,0004,0006,0870.1,+01.1,058,0133,1581660193 99,0005,0007,0870.5,+01.0,059,0117,1581660493 99,0005,0007,0870.2,+01.1,058,0113,1581660793 99,0005,0007,0870.1,+01.1,058,0099,1581661093 99,0004,0006,0870.3,+01.4,056,0107,1581661393 99,0005,0007,0870.3,+01.3,055,0103,1581661693 98,0005,0007,0870.2,+01.4,053,0126,1581661993 99,0004,0006,0870.0,+01.3,053,0121,1581662293 99,0006,0008,0870.0,+01.4,054,0120,1581662593 98,0005,0007,0870.3,+01.6,052,0141,1581662893 99,0003,0005,0870.1,+01.7,052,0139,1581663193 99,0005,0007,0870.0,+01.3,057,0119,1581663493 99,0008,0011,0869.8,+01.6,054,0109,1581663793 99,0018,0024,0870.0,+01.8,054,0112,1581664093 99,0005,0007,0869.7,+01.6,055,0103,1581664393 99,0005,0007,0870.1,+02.0,055,0131,1581664693 99,0005,0007,0870.1,+02.2,054,0102,1581664993 99,0006,0008,0870.1,+02.4,054,0112,1581665293 99,0007,0010,0870.1,+02.4,055,0119,1581665593 99,0007,0010,0870.2,+02.3,055,0131,1581665893 99,0009,0012,0870.0,+02.7,053,0127,1581666193 98,0012,0016,0870.1,+02.7,053,0115,1581666493 99,0006,0008,0869.7,+02.8,053,0128,1581666793 99,0006,0008,0869.7,+02.3,054,0130,1581667093 98,0006,0008,0869.6,+02.5,054,0131,1581667393 98,0006,0008,0869.7,+03.2,053,0122,1581667693 99,0007,0010,0869.8,+03.3,052,0112,1581667993 99,0010,0013,0869.6,+03.5,053,0109,1581668293 98,0005,0007,0869.8,+03.7,053,0129,1581668593 99,0006,0008,0869.5,+03.9,054,0129,1581668893 99,0006,0008,0869.4,+04.1,054,0104,1581669193 99,0015,0021,0869.5,+04.4,053,0110,1581669493 99,0008,0011,0869.6,+04.6,053,0096,1581669793 98,0006,0008,0869.4,+04.8,052,0099,1581670393 99,0007,0010,0869.3,+05.4,052,0116,1581670693 98,0012,0016,0869.3,+05.2,051,0121,1581670993 99,0006,0008,0869.3,+05.8,049,0130,1581671293 96,0005,0007,0869.7,+05.9,049,0108,1581671593 98,0008,0011,0869.3,+04.9,052,0125,1581671893 99,0005,0007,0869.4,+04.7,053,0125,1581672193 98,0008,0011,0869.4,+05.1,053,0106,1581672493 98,0014,0018,0869.4,+05.1,054,0121,1581672793 96,0005,0007,0869.1,+05.9,050,0128,1581673093 96,0005,0007,0868.2,+06.7,047,0098,1581673693 98,0023,0031,0868.8,+07.1,047,0127,1581673993 98,0005,0007,0869.0,+07.8,044,0132,1581674293 98,0005,0007,0869.1,+06.0,047,0115,1581674593 98,0009,0012,0868.6,+05.9,048,0117,1581674893 98,0007,0010,0868.9,+07.2,045,0120,1581675193 96,0006,0008,0868.5,+08.0,044,0110,1581675493 98,0006,0008,0868.4,+08.2,042,0122,1581675793 98,0011,0015,0868.8,+06.8,043,0122,1581676093 98,0005,0007,0868.0,+08.3,044,0108,1581676993 96,0007,0010,0868.0,+08.5,042,0123,1581677293 99,0006,0008,0868.3,+08.5,042,0125,1581677593 98,0007,0010,0868.5,+08.1,043,0117,1581677893 99,0008,0011,0868.1,+08.3,044,0139,1581678193 98,0004,0006,0867.3,+09.2,039,0120,1581678493 98,0006,0008,0868.0,+07.7,041,0131,1581678793 99,0007,0010,0867.7,+09.1,040,0139,1581679093 98,0012,0016,0867.2,+10.9,035,0111,1581679393 99,0005,0007,0867.3,+10.8,035,0119,1581679694 98,0008,0011,0867.5,+11.4,035,0112,1581679994 96,0004,0006,0867.3,+10.9,033,0107,1581680294 99,0006,0008,0867.1,+10.2,036,0120,1581680594 99,0009,0012,0867.1,+10.2,035,0128,1581680894 99,0006,0008,0867.4,+10.4,036,0136,1581681193 98,0012,0016,0867.2,+11.3,032,0132,1581681493 99,0009,0012,0867.3,+10.7,037,0117,1581681793 98,0006,0008,0867.3,+08.8,040,0113,1581682093 98,0006,0008,0866.8,+08.9,040,0134,1581682393 94,0006,0008,0867.1,+09.0,042,0135,1581682693 98,0012,0016,0867.1,+08.8,041,0121,1581682993 96,0029,0039,0867.2,+08.2,044,0128,1581683294 98,0021,0028,0867.5,+07.9,046,0124,1581683594 99,0022,0029,0867.3,+07.5,048,0113,1581683894 98,0014,0018,0867.2,+07.4,046,0113,1581684194 98,0015,0021,0867.7,+07.6,044,0123,1581684494 99,0016,0022,0867.6,+07.6,046,0114,1581684794 99,0009,0012,0868.1,+07.6,044,0119,1581685094 99,0012,0016,0868.0,+07.6,045,0116,1581685394 98,0045,0060,0867.8,+07.3,045,0124,1581685694 98,0016,0022,0868.2,+06.4,048,0106,1581685994 98,0032,0044,0867.9,+06.4,047,0114,1581686294 98,0012,0016,0868.0,+05.9,050,0113,1581686594 99,0018,0024,0868.1,+05.5,051,0133,1581686894 98,0019,0026,0868.1,+05.2,053,0113,1581687194 98,0017,0023,0868.2,+05.0,054,0109,1581687494 99,0013,0017,0868.3,+04.9,055,0129,1581687794 98,0016,0022,0868.4,+04.9,054,0121,1581688094 99,0009,0012,0868.1,+05.1,052,0106,1581688394 99,0006,0008,0868.1,+05.1,052,0125,1581688694 99,0009,0012,0868.1,+05.2,054,0127,1581688994 98,0007,0010,0867.8,+05.5,051,0139,1581689294 98,0015,0021,0868.1,+05.2,052,0097,1581689594 98,0019,0026,0868.1,+05.2,053,0121,1581689894 98,0009,0012,0867.8,+05.3,052,0119,1581690194 99,0006,0008,0868.0,+05.5,051,0115,1581690494 98,0014,0018,0867.9,+05.5,051,0127,1581690794 99,0009,0012,0867.8,+05.5,051,0136,1581691094 99,0006,0008,0868.0,+05.4,052,0122,1581691394 99,0007,0010,0867.9,+05.3,052,0117,1581691694 99,0006,0008,0868.1,+05.2,052,0120,1581691994 98,0005,0007,0868.0,+04.9,053,0117,1581692294 99,0010,0013,0867.8,+04.7,054,0120,1581692594 99,0008,0011,0867.9,+04.5,055,0111,1581692894 99,0010,0013,0867.7,+04.6,054,0112,1581693194 98,0007,0010,0867.8,+04.5,055,0122,1581693494 99,0012,0016,0867.8,+04.2,056,0114,1581693794 98,0010,0013,0868.0,+04.3,056,0134,1581694094 99,0016,0022,0867.7,+04.1,058,0115,1581694394 99,0015,0021,0868.0,+03.9,058,0125,1581694694 98,0020,0027,0868.1,+04.0,057,0124,1581694994 98,0013,0017,0867.7,+03.8,057,0126,1581695294 98,0013,0017,0867.9,+03.7,058,0121,1581695594 98,0013,0017,0867.9,+03.7,058,0112,1581695894 99,0015,0021,0868.1,+03.6,059,0118,1581696194 98,0008,0011,0867.9,+03.8,057,0109,1581696794 98,0011,0015,0868.3,+03.3,060,0097,1581697094 99,0010,0013,0868.2,+03.2,058,0115,1581697394 99,0015,0021,0868.1,+03.0,062,0118,1581697694 98,0010,0013,0868.5,+03.4,060,0115,1581697994 99,0014,0018,0868.2,+03.2,061,0140,1581698294 99,0012,0016,0868.6,+03.4,061,0129,1581698594 98,0011,0015,0868.2,+02.8,067,0113,1581698894 99,0009,0012,0868.3,+03.3,067,0133,1581699494 99,0007,0010,0868.6,+03.0,071,0110,1581699794 99,0008,0011,0868.9,+03.1,071,0116,1581700094 99,0008,0011,0868.5,+02.8,073,0114,1581700394 99,0005,0007,0868.4,+02.8,073,0125,1581700694 99,0009,0012,0868.6,+02.7,074,0128,1581700994 99,0011,0015,0868.7,+02.7,073,0121,1581701294 98,0011,0015,0868.4,+02.5,075,0119,1581701594 99,0009,0012,0868.4,+02.4,076,0113,1581701894 99,0008,0011,0868.7,+02.4,077,0123,1581702194 99,0007,0010,0868.7,+02.3,077,0126,1581702494 99,0009,0012,0868.7,+02.3,077,0126,1581702794 98,0008,0011,0868.5,+02.2,079,0134,1581703394 99,0007,0010,0868.3,+02.2,078,0101,1581703694 99,0008,0011,0868.5,+02.2,078,0125,1581703994 99,0007,0010,0868.5,+02.3,078,0118,1581704294 98,0011,0015,0868.5,+02.2,078,0116,1581704594 99,0008,0011,0868.3,+02.1,080,0115,1581704894 98,0014,0018,0868.5,+02.2,078,0121,1581705194 99,0009,0012,0868.4,+02.1,079,0119,1581705494 99,0008,0011,0868.4,+02.0,080,0112,1581705794 99,0007,0010,0868.6,+02.2,080,0109,1581706094 99,0007,0010,0868.7,+02.3,080,0126,1581706394 99,0010,0013,0868.5,+02.1,081,0118,1581706694 99,0015,0021,0868.3,+02.1,080,0124,1581706994 99,0009,0012,0868.7,+02.1,081,0124,1581707294 99,0016,0022,0868.6,+02.1,080,0104,1581707594 99,0007,0010,0868.5,+02.1,081,0127,1581707894 99,0008,0011,0868.6,+01.9,081,0108,1581708194 98,0008,0011,0868.9,+02.0,081,0111,1581708494 99,0007,0010,0868.6,+01.9,081,0132,1581708794 99,0008,0011,0868.8,+02.0,081,0123,1581709094 99,0009,0012,0868.5,+01.9,082,0114,1581709394 99,0009,0012,0868.7,+01.9,081,0121,1581709694 99,0015,0021,0868.6,+01.9,081,0121,1581709994 99,0014,0018,0868.4,+01.8,082,0108,1581710294 99,0014,0018,0868.9,+01.7,082,0119,1581710594 99,0022,0029,0868.7,+01.6,082,0117,1581710894 99,0012,0016,0868.7,+01.5,083,0126,1581711194 99,0011,0015,0868.7,+01.5,083,0134,1581711494 99,0055,0074,0868.7,+01.5,083,0123,1581711794 99,0012,0016,0868.6,+01.4,083,0121,1581712094 99,0012,0016,0868.5,+01.4,084,0099,1581712394 99,0011,0015,0868.4,+01.5,083,0120,1581712694 99,0013,0017,0868.5,+01.5,083,0132,1581712994 99,0011,0015,0868.4,+01.4,083,0117,1581713294 99,0016,0022,0868.6,+01.4,083,0105,1581713594 99,0010,0013,0868.3,+01.4,083,0097,1581713894 99,0061,0081,0868.4,+01.3,084,0101,1581714194 99,0007,0010,0868.5,+01.2,085,0123,1581714494 99,0007,0010,0868.9,+01.3,084,0103,1581714794 99,0009,0012,0868.7,+01.3,085,0129,1581715094 99,0008,0011,0868.5,+01.3,085,0103,1581715394 99,0014,0018,0868.6,+01.4,085,0081,1581715694 99,0012,0016,0868.5,+01.5,084,0110,1581715994 99,0006,0008,0868.7,+01.3,084,0092,1581716294 99,0011,0015,0868.5,+01.3,083,0148,1581716594 99,0014,0018,0868.8,+01.2,084,0120,1581716894 99,0008,0011,0868.7,+01.2,083,0116,1581717194 99,0009,0012,0868.7,+01.2,084,0132,1581717794 99,0010,0013,0868.5,+01.3,084,0111,1581718094 99,0012,0016,0868.7,+01.4,083,0130,1581718394 99,0008,0011,0868.5,+01.2,085,0128,1581718694 99,0020,0027,0868.8,+01.1,085,0105,1581718994 99,0072,0097,0868.9,+00.9,085,0102,1581719294 99,0099,0133,0868.9,+00.6,085,0118,1581719594 99,0030,0042,0869.0,+00.6,085,0119,1581719894 99,0033,0045,0869.0,+00.5,085,0124,1581720194 99,0017,0023,0869.1,+00.5,084,0121,1581720494 99,0009,0012,0868.9,+00.4,085,0127,1581720794 99,0013,0017,0868.8,+00.4,085,0120,1581721094 99,0009,0012,0868.9,+00.3,084,0120,1581721394 99,0014,0018,0868.9,+00.4,084,0129,1581721694 99,0019,0026,0869.2,+00.4,084,0131,1581721994 99,0020,0027,0868.9,+00.5,084,0133,1581722294 99,0019,0026,0868.8,+00.5,084,0115,1581722594 99,0022,0029,0869.1,+00.5,083,0134,1581722894 99,0012,0016,0869.2,+00.5,083,0134,1581723194 99,0017,0023,0869.2,+00.6,084,0119,1581723494 99,0017,0023,0869.4,+00.7,083,0130,1581723794 99,0011,0015,0869.3,+00.7,084,0122,1581724094 99,0008,0011,0869.2,+00.7,084,0117,1581724394 99,0017,0023,0869.4,+00.8,083,0101,1581724694 99,0009,0012,0869.2,+00.7,084,0151,1581724994 99,0011,0015,0869.5,+00.8,084,0112,1581725294 99,0008,0011,0869.3,+00.7,084,0108,1581725594 99,0015,0021,0869.5,+00.7,084,0157,1581725894 99,0008,0011,0869.4,+00.8,084,0120,1581726194 99,0006,0008,0869.3,+00.8,083,0130,1581726494 99,0010,0013,0869.6,+00.7,084,0124,1581726794 99,0004,0006,0869.6,+00.6,084,0116,1581727094 99,0007,0010,0869.4,+00.4,085,0109,1581727394 99,0022,0029,0869.4,+00.4,086,0132,1581727694 99,0067,0091,0869.2,+00.3,086,0148,1581727994 99,0030,0042,0869.2,+00.3,086,0155,1581728294 99,0231,0310,0869.4,+00.4,087,0119,1581728594 99,0022,0029,0869.4,+00.4,087,0147,1581728894 99,0022,0029,0869.5,+00.5,086,0144,1581729194 99,0086,0116,0869.5,+00.4,087,0137,1581729494 99,0020,0027,0869.4,+00.4,087,0119,1581729794 99,0029,0039,0869.5,+00.3,087,0135,1581730094 99,0340,0458,0869.7,+00.3,087,0145,1581730394 99,0184,0246,0869.9,+00.1,088,0126,1581730694 99,0979,1320,0869.6,+00.1,087,0143,1581730994 99,0136,0183,0869.6,+00.2,088,0130,1581731294 99,0080,0108,0869.7,+00.3,087,0134,1581731594 92,0035,0048,0869.6,+00.3,087,0123,1581731894 88,0059,0079,0869.6,+00.2,087,0132,1581732194 78,0348,0469,0869.7,+00.2,087,0116,1581732494 86,0239,0321,0869.6,+00.2,088,0131,1581732795 84,0055,0074,0869.9,+00.2,088,0142,1581733094 82,0099,0133,0869.9,+00.2,088,0153,1581733394 84,0140,0188,0870.1,+00.2,088,0134,1581733695 82,0146,0197,0870.1,+00.3,088,0138,1581733995 78,0196,0265,0869.9,+00.2,088,0152,1581736395 72,0098,0132,0870.4,+00.2,088,0115,1581736995 72,0219,0294,0870.0,+00.2,088,0111,1581737295 72,0157,0212,0869.9,+00.3,088,0132,1581737595 82,0155,0208,0870.2,+00.2,088,0120,1581737895 72,0160,0215,0870.3,+00.2,088,0138,1581738195 70,0071,0096,0870.4,+00.2,088,0114,1581738495 80,0108,0145,0870.5,+00.2,088,0128,1581738795 72,0175,0235,0870.2,+00.2,088,0124,1581739095 99,0178,0239,0870.4,+00.2,087,0135,1581739395 99,0114,0154,0870.3,+00.3,088,0122,1581739695 99,0080,0108,0870.3,+00.3,087,0142,1581739995 99,0546,0736,0870.5,+00.1,087,0113,1581740295 99,0440,0592,0870.6,+00.2,088,0130,1581740595 99,0241,0324,0870.6,+00.2,087,0125,1581740895 98,0677,0911,0870.6,+00.1,087,0126,1581741195 99,0210,0283,0870.5,+00.1,088,0147,1581741495 99,0141,0191,0870.3,+00.1,088,0107,1581741795 99,0269,0363,0870.5,+00.1,088,0123,1581742095 99,0352,0474,0871.0,-00.0,088,0121,1581742395 99,0145,0196,0870.7,+00.1,088,0121,1581742695 99,0137,0185,0870.6,+00.0,088,0127,1581742995 99,0034,0047,0871.1,+00.0,088,0134,1581743295 99,0128,0173,0871.1,-00.0,088,0122,1581743595 99,0059,0079,0871.0,+00.0,087,0142,1581743895 99,0383,0517,0871.0,-00.1,088,0134,1581744195 99,0416,0560,0871.0,-00.1,088,0133,1581744495 99,0633,0854,0871.0,-00.2,088,0147,1581744795 99,0226,0304,0871.4,-00.2,088,0134,1581745095 99,0235,0315,0871.3,-00.3,087,0117,1581745395 99,0724,0975,0871.3,-00.3,087,0124,1581745695 99,0119,0160,0871.3,-00.2,088,0133,1581745995 99,0121,0163,0871.4,-00.3,088,0134,1581746295 99,0317,0428,0871.4,-00.3,088,0132,1581746595 99,0583,0785,0871.3,-00.4,087,0137,1581746895 99,0248,0333,0871.4,-00.3,087,0126,1581747195 99,0121,0163,0871.4,-00.2,087,0130,1581747495 99,0388,0523,0871.8,-00.3,087,0106,1581747795 99,0043,0058,0871.8,-00.4,087,0128,1581748095 99,0113,0153,0871.7,-00.3,087,0118,1581748395 99,0316,0427,0871.7,-00.5,087,0149,1581748695 99,0122,0164,0871.8,-00.6,088,0115,1581748995 99,0339,0457,0871.5,-00.5,088,0113,1581749295 99,0519,0699,0872.1,-00.6,088,0115,1581749595 99,0110,0149,0871.9,-00.4,088,0115,1581749895 99,0234,0314,0872.0,-00.5,088,0103,1581750195 99,0411,0554,0871.9,-00.5,087,0116,1581750495 99,0152,0204,0871.9,-00.4,087,0133,1581750795 99,0156,0209,0872.0,-00.5,087,0100,1581751095 99,0521,0704,0872.4,-00.4,087,0117,1581751395 99,0362,0489,0872.5,-00.5,087,0134,1581751695 99,0168,0225,0872.3,-00.6,087,0115,1581751995 99,0439,0591,0872.3,-00.6,087,0133,1581752295 99,0255,0344,0872.7,-00.7,087,0121,1581752595 99,0189,0255,0872.5,-00.6,087,0122,1581752895 99,0245,0329,0872.6,-00.7,087,0132,1581753195 99,0066,0090,0872.7,-00.7,087,0102,1581753495 99,0417,0561,0872.6,-00.6,087,0133,1581753795 99,0084,0113,0872.6,-00.5,087,0119,1581754095 99,0166,0223,0872.9,-00.6,087,0112,1581754395 99,0083,0112,0872.8,-00.5,087,0103,1581754695 99,0138,0186,0872.8,-00.6,086,0125,1581754995 99,0075,0101,0872.8,-00.7,087,0123,1581755295 99,0119,0160,0873.1,-00.6,087,0119,1581755595 99,0139,0187,0872.9,-00.6,087,0112,1581755895 99,0056,0075,0873.2,-00.4,087,0112,1581756195 99,0358,0483,0872.9,-00.7,087,0123,1581756495 99,0065,0088,0873.0,-00.5,086,0118,1581756795 99,0023,0031,0873.2,-00.4,087,0132,1581757095 99,0018,0024,0873.2,-00.5,087,0115,1581757395 99,0029,0039,0873.3,-00.3,086,0114,1581757695 99,0023,0031,0873.2,-00.4,086,0138,1581757995 99,0031,0043,0873.4,-00.3,086,0108,1581758295 99,0015,0021,0873.1,-00.2,086,0127,1581758595 99,0022,0029,0873.5,+00.1,085,0120,1581758895 99,0017,0023,0873.1,-00.1,085,0119,1581759195 99,0019,0026,0873.4,-00.1,084,0108,1581759495 99,0021,0028,0873.1,-00.2,085,0140,1581759795 99,0015,0021,0873.2,-00.3,085,0119,1581760095 99,0032,0044,0873.5,-00.2,085,0121,1581760395 99,0022,0029,0873.4,-00.0,085,0127,1581760695 99,0013,0017,0873.5,+00.0,085,0114,1581760995 99,0022,0029,0873.3,+00.0,085,0126,1581761295 99,0044,0059,0873.6,+00.2,085,0127,1581761595 99,0084,0113,0873.4,-00.3,085,0137,1581761895 99,0019,0026,0873.5,-00.2,086,0118,1581762195 99,0026,0036,0873.7,-00.1,085,0126,1581762496 99,0024,0032,0873.6,+00.0,086,0115,1581762795 99,0021,0028,0873.7,-00.2,085,0123,1581763096 99,0019,0026,0873.6,-00.2,085,0141,1581763395 99,0020,0027,0873.7,+00.2,085,0123,1581763695 99,0025,0034,0873.6,+00.1,085,0112,1581763995 99,0029,0039,0873.6,+00.1,084,0105,1581764295 99,0030,0042,0873.8,+00.3,084,0135,1581764595 99,0025,0034,0873.6,+00.1,085,0145,1581764895 99,0022,0029,0873.8,-00.0,085,0131,1581765195 99,0019,0026,0873.8,+00.2,084,0131,1581765495 99,0023,0031,0873.6,+00.1,084,0120,1581765795 99,0030,0042,0873.8,+00.2,084,0105,1581766096 99,0021,0028,0873.8,-00.0,084,0125,1581766395 98,0027,0037,0874.1,+00.4,084,0139,1581766695 99,0026,0036,0874.3,+00.1,084,0121,1581766995 99,0019,0026,0874.2,+00.2,084,0119,1581767295 99,0021,0028,0874.1,+00.0,084,0116,1581767595 99,0025,0034,0874.0,-00.2,085,0123,1581767895 99,0023,0031,0874.3,+00.2,084,0122,1581768195 99,0026,0036,0874.0,-00.1,084,0115,1581768496 99,0024,0032,0874.1,-00.1,084,0127,1581768795 99,0027,0037,0874.1,+00.2,084,0131,1581769095 99,0023,0031,0874.0,+00.3,083,0127,1581769395 99,0018,0024,0874.3,+00.2,083,0146,1581769696 99,0019,0026,0874.1,-00.0,084,0127,1581769996 99,0019,0026,0874.1,+00.4,084,0128,1581770296 99,0021,0028,0874.2,-00.1,085,0108,1581770595 99,0029,0039,0874.2,+00.0,085,0140,1581770895 99,0024,0032,0874.4,+00.0,084,0116,1581771195 99,0020,0027,0874.6,+00.2,084,0131,1581771495 99,0045,0060,0874.7,+00.3,084,0121,1581771795 99,0020,0027,0874.5,+00.1,083,0096,1581772095 99,0022,0029,0874.5,+00.2,083,0125,1581772395 99,0022,0029,0874.6,+00.3,083,0109,1581772695 99,0023,0031,0874.5,+00.5,083,0111,1581772995 99,0031,0043,0874.5,+00.6,083,0138,1581773296 99,0040,0054,0875.0,+00.5,083,0114,1581773596 99,0024,0032,0874.7,+00.3,083,0121,1581773896 99,0025,0034,0874.9,+00.4,083,0113,1581774196 99,0019,0026,0874.9,+00.5,083,0102,1581774496 99,0019,0026,0874.8,+00.7,083,0112,1581774796 99,0018,0024,0874.7,+00.6,082,0116,1581775096 99,0019,0026,0874.9,+00.7,082,0139,1581775396 99,0016,0022,0875.2,+00.5,082,0117,1581775696 99,0037,0050,0875.2,+00.7,082,0116,1581775996 99,0017,0023,0875.2,+00.6,082,0104,1581776296 99,0032,0044,0875.5,+00.7,082,0113,1581776596 80,0019,0026,0875.3,+00.5,083,0114,1581776896 99,0018,0024,0875.6,+00.4,083,0116,1581777196 80,0015,0021,0875.4,+00.5,082,0118,1581777496 80,0022,0029,0875.6,+00.5,082,0120,1581777796 80,0022,0029,0875.7,+00.5,083,0117,1581778096 74,0026,0036,0875.6,+00.6,083,0094,1581778396 80,0019,0026,0875.8,+00.5,083,0116,1581778696 80,0023,0031,0875.7,+00.5,083,0117,1581778996 82,0020,0027,0875.7,+00.5,082,0126,1581779596 80,0020,0027,0875.7,+00.5,083,0121,1581779896 78,0026,0036,0875.8,+00.4,083,0104,1581780196 80,0015,0021,0876.1,+00.4,083,0115,1581780496 82,0031,0043,0875.9,+00.5,083,0137,1581780796 99,0024,0032,0876.0,+00.5,083,0126,1581781096 74,0028,0038,0876.3,+00.4,083,0120,1581781396 82,0019,0026,0876.1,+00.3,083,0120,1581781696 82,0021,0028,0876.0,+00.3,083,0116,1581781996 78,0020,0027,0876.3,+00.4,083,0121,1581782296 80,0021,0028,0876.1,+00.3,083,0127,1581782596 82,0061,0081,0876.3,+00.4,083,0099,1581782896 80,0162,0218,0876.4,+00.4,083,0119,1581783196 78,0217,0292,0876.6,+00.4,083,0110,1581783496 82,0153,0206,0876.3,+00.3,083,0128,1581783796 80,0023,0031,0876.7,+00.3,084,0120,1581784096 99,0046,0063,0876.8,+00.3,083,0119,1581784696 99,0028,0038,0876.9,+00.3,083,0106,1581784996 99,0020,0027,0876.9,+00.3,084,0108,1581785296 99,0031,0043,0877.1,+00.4,083,0142,1581785596 99,0018,0024,0876.8,+00.3,083,0129,1581785896 99,0021,0028,0876.9,+00.3,083,0113,1581786196 99,0017,0023,0877.1,+00.3,083,0121,1581786496 99,0018,0024,0877.1,+00.3,083,0113,1581786796 99,0023,0031,0877.1,+00.3,083,0121,1581787096 99,0021,0028,0877.3,+00.2,084,0116,1581787396 99,0031,0043,0877.2,+00.3,084,0123,1581787696 99,0025,0034,0877.3,+00.4,083,0117,1581787996 99,0019,0026,0877.2,+00.3,083,0089,1581788296 99,0021,0028,0877.5,+00.2,083,0131,1581788596 99,0022,0029,0877.4,+00.2,083,0108,1581788896 99,0020,0027,0877.5,+00.2,083,0125,1581789196 99,0020,0027,0877.3,+00.1,083,0121,1581789496 99,0021,0028,0877.1,+00.1,083,0110,1581789796 99,0022,0029,0877.1,+00.0,083,0116,1581790096 99,0024,0032,0877.3,+00.0,083,0108,1581790396 99,0020,0027,0877.4,-00.0,084,0123,1581790696 99,0022,0029,0877.3,+00.1,083,0093,1581790996 99,0021,0028,0877.6,+00.1,083,0118,1581791296 99,0020,0027,0877.5,+00.1,084,0116,1581791596 99,0023,0031,0877.6,-00.0,084,0120,1581791896 99,0026,0036,0877.6,+00.1,084,0116,1581792196 99,0026,0036,0877.7,+00.1,084,0132,1581792496 99,0024,0032,0877.8,+00.2,084,0103,1581792796 99,0021,0028,0877.9,+00.2,083,0123,1581793096 99,0019,0026,0877.8,+00.1,083,0121,1581793396 99,0021,0028,0878.0,+00.1,083,0090,1581793696 99,0019,0026,0877.9,-00.0,083,0117,1581794296 99,0021,0028,0877.9,+00.0,083,0130,1581794596 99,0018,0024,0878.3,-00.1,083,0126,1581794896 99,0022,0029,0878.1,-00.1,083,0122,1581795196 99,0022,0029,0878.1,-00.1,083,0116,1581795496 99,0021,0028,0878.3,-00.1,084,0121,1581795796 99,0019,0026,0878.1,-00.1,083,0116,1581796096 99,0021,0028,0878.3,-00.1,083,0105,1581796396 99,0018,0024,0878.3,-00.1,084,0102,1581796696 99,0023,0031,0878.2,-00.0,084,0103,1581796996 99,0021,0028,0878.0,-00.0,084,0107,1581797296 99,0020,0027,0878.2,+00.1,084,0114,1581797596 99,0022,0029,0878.2,+00.1,083,0114,1581797896 99,0020,0027,0878.1,+00.1,083,0103,1581798196 99,0019,0026,0878.2,+00.2,083,0128,1581798496 99,0021,0028,0878.2,+00.2,084,0104,1581798796 99,0019,0026,0878.1,+00.3,083,0109,1581799096 99,0021,0028,0878.2,+00.2,083,0100,1581799396 99,0032,0044,0878.1,+00.3,083,0120,1581799696 99,0026,0036,0878.3,+00.3,084,0133,1581799996 99,0029,0039,0878.3,+00.2,083,0124,1581800296 99,0052,0070,0878.4,+00.2,084,0108,1581800596 99,0036,0049,0878.3,+00.2,084,0125,1581800896 99,0033,0045,0878.3,+00.2,084,0098,1581801196 99,0024,0032,0878.0,+00.1,083,0117,1581801496 99,0024,0032,0878.0,+00.0,084,0132,1581801796 99,0027,0037,0878.3,-00.0,084,0120,1581802097 99,0020,0027,0878.2,-00.0,082,0125,1581802397 99,0038,0052,0878.1,+00.0,082,0136,1581802696 99,0024,0032,0878.2,-00.1,082,0128,1581802996 99,0021,0028,0878.3,-00.2,081,0121,1581803296 99,0024,0032,0878.3,-00.2,082,0101,1581803597 99,0022,0029,0878.1,-00.2,082,0127,1581803896 99,0021,0028,0878.4,-00.2,082,0129,1581804196 99,0017,0023,0878.3,-00.2,082,0123,1581804496 99,0016,0022,0878.1,-00.2,082,0110,1581804796 99,0017,0023,0878.0,-00.3,083,0114,1581805096 99,0020,0027,0878.1,-00.2,082,0117,1581805397 99,0015,0021,0878.5,-00.4,083,0118,1581805697 99,0023,0031,0878.2,-00.4,082,0133,1581805997 99,0021,0028,0878.2,-00.4,083,0122,1581806297 99,0017,0023,0878.5,-00.4,082,0113,1581806597 86,0018,0024,0878.6,-00.5,083,0121,1581806897 84,0019,0026,0878.3,-00.4,083,0133,1581807197 88,0015,0021,0878.2,-00.3,083,0112,1581807497 88,0018,0024,0878.5,-00.3,083,0134,1581807797 84,0019,0026,0878.3,-00.5,083,0131,1581808096 88,0019,0026,0878.2,-00.6,084,0121,1581808396 90,0022,0029,0878.5,-00.3,083,0130,1581808696 84,0018,0024,0878.3,-00.5,085,0126,1581808996 88,0014,0018,0878.3,-00.7,080,0133,1581809297 84,0015,0021,0878.2,-00.5,082,0122,1581809597 88,0017,0023,0878.3,-00.7,083,0119,1581809897 86,0017,0023,0878.4,-00.7,083,0121,1581810197 88,0013,0017,0878.6,-00.7,083,0123,1581810497 88,0016,0022,0878.2,-00.7,083,0107,1581810797 99,0014,0018,0878.6,-00.7,083,0114,1581811097 88,0014,0018,0878.5,-00.8,083,0121,1581811397 88,0015,0021,0878.3,-00.9,084,0108,1581811697 90,0017,0023,0878.3,-00.9,084,0129,1581811997 90,0013,0017,0878.8,-00.7,083,0115,1581812297 90,0019,0026,0878.6,-01.0,083,0097,1581812597 88,0015,0021,0878.6,-01.2,083,0123,1581812897 88,0014,0018,0878.7,-01.5,084,0111,1581813197 92,0014,0018,0878.4,-01.6,084,0114,1581813497 94,0015,0021,0878.8,-01.5,083,0123,1581813797 94,0014,0018,0878.8,-01.5,083,0122,1581814097 99,0011,0015,0878.5,-01.6,083,0100,1581814397 99,0013,0017,0878.4,-01.8,083,0086,1581814697 76,0015,0021,0878.8,-01.8,083,0114,1581814997 80,0013,0017,0879.0,-01.8,082,0114,1581815297 84,0014,0018,0878.4,-01.9,083,0114,1581815597 88,0015,0021,0878.4,-02.1,083,0108,1581815897 86,0011,0015,0878.5,-02.0,083,0104,1581816197 84,0017,0023,0878.4,-02.0,083,0094,1581816497 84,0016,0022,0878.4,-02.0,083,0105,1581816797 86,0018,0024,0878.4,-02.0,083,0129,1581817097 88,0015,0021,0878.7,-01.9,083,0119,1581817397 90,0015,0021,0878.6,-02.0,083,0126,1581817697 86,0013,0017,0878.4,-02.2,082,0126,1581817997 86,0011,0015,0878.4,-02.1,082,0127,1581818297 86,0016,0022,0878.3,-02.2,083,0123,1581818597 82,0011,0015,0878.4,-02.1,083,0094,1581818897 99,0013,0017,0878.6,-02.1,082,0091,1581819197 84,0014,0018,0878.2,-02.1,081,0113,1581819497 86,0012,0016,0878.6,-02.2,082,0126,1581819797 84,0015,0021,0878.6,-02.1,082,0110,1581820097 84,0018,0024,0878.6,-02.0,082,0139,1581820397 90,0015,0021,0878.5,-01.9,082,0113,1581820697 86,0015,0021,0878.8,-01.9,082,0096,1581820997 88,0014,0018,0878.9,-01.8,081,0083,1581821297 82,0010,0013,0878.8,-01.8,081,0134,1581821597 99,0011,0015,0878.8,-01.8,081,0124,1581821897 99,0013,0017,0878.8,-01.8,081,0114,1581822197 99,0010,0013,0878.7,-01.8,081,0116,1581822497 99,0013,0017,0879.0,-01.9,081,0124,1581822797 99,0010,0013,0878.7,-02.0,081,0102,1581823097 99,0011,0015,0879.1,-02.1,081,0128,1581823397 99,0010,0013,0878.6,-02.3,081,0123,1581823697 99,0012,0016,0879.0,-02.4,082,0127,1581823997 99,0012,0016,0879.1,-02.5,081,0121,1581824297 99,0010,0013,0879.0,-02.5,081,0130,1581824597 99,0012,0016,0878.9,-02.6,082,0110,1581824897 99,0011,0015,0878.8,-02.6,081,0117,1581825197 99,0010,0013,0878.8,-02.7,082,0101,1581825497 99,0011,0015,0878.6,-02.6,082,0113,1581825797 99,0009,0012,0878.7,-02.6,081,0108,1581826097 99,0012,0016,0878.7,-02.7,081,0106,1581826397 99,0011,0015,0878.8,-02.6,081,0135,1581826697 99,0009,0012,0878.9,-02.7,081,0107,1581826997 99,0011,0015,0879.0,-02.8,081,0136,1581827297 99,0007,0010,0879.1,-02.8,081,0123,1581827597 99,0009,0012,0879.2,-02.7,081,0108,1581827897 99,0008,0011,0879.1,-02.6,080,0126,1581828197 99,0010,0013,0879.0,-02.6,080,0127,1581828497 99,0009,0012,0879.1,-02.8,080,0105,1581828797 99,0009,0012,0879.0,-02.9,080,0116,1581829097 99,0009,0012,0878.9,-02.9,081,0110,1581829397 99,0008,0011,0878.8,-03.0,081,0105,1581829697 99,0013,0017,0878.8,-03.0,081,0103,1581829997 99,0010,0013,0879.0,-02.9,081,0106,1581830297 99,0008,0011,0878.9,-02.6,079,0115,1581830597 99,0008,0011,0879.1,-02.3,079,0113,1581830897 99,0007,0010,0879.1,-02.3,079,0134,1581831197 99,0008,0011,0878.5,-00.4,078,0104,1581831497 99,0008,0011,0878.8,+00.5,074,0109,1581831797 99,0006,0008,0878.7,+00.4,070,0089,1581832097 99,0008,0011,0878.5,+01.5,069,0104,1581832397 99,0005,0007,0878.7,+01.1,069,0128,1581832697 99,0005,0007,0878.6,+01.2,062,0098,1581832997 99,0005,0007,0878.2,+01.6,061,0097,1581833597 99,0004,0006,0878.1,+01.3,061,0102,1581833897 99,0007,0010,0878.1,+01.3,060,0111,1581834197 99,0006,0008,0878.6,+02.3,059,0124,1581834497 99,0006,0008,0878.2,+01.7,061,0115,1581834797 99,0006,0008,0878.3,+02.7,063,0145,1581835097 99,0006,0008,0878.4,+02.6,062,0097,1581835397 98,0005,0007,0878.2,+03.9,057,0116,1581835697 96,0006,0008,0878.4,+02.9,062,0115,1581835997 99,0005,0007,0878.8,+04.3,061,0118,1581836297 98,0004,0006,0878.6,+03.2,057,0110,1581836597 94,0005,0007,0878.6,+04.4,057,0123,1581836897 94,0005,0007,0878.8,+04.3,051,0141,1581837197 96,0004,0006,0878.8,+03.2,056,0126,1581837497 94,0006,0008,0878.8,+02.7,057,0120,1581837797 96,0005,0007,0878.6,+03.3,058,0107,1581838098 96,0004,0006,0878.7,+04.6,055,0135,1581838820 98,0005,0007,0878.9,+03.2,060,0105,1581839120 94,0004,0006,0878.9,+04.8,053,0103,1581839420 92,0006,0008,0878.6,+04.3,053,0134,1581839720 96,0006,0008,0878.9,+04.0,055,0128,1581840020 96,0004,0006,0879.1,+04.9,053,0132,1581840320 98,0004,0006,0878.7,+05.0,053,0097,1581840620 99,0004,0006,0878.8,+06.6,048,0124,1581840920 94,0004,0006,0879.0,+04.0,052,0133,1581841220 99,0004,0006,0878.8,+04.3,053,0111,1581841520 96,0005,0007,0879.2,+05.2,049,0126,1581841820 99,0004,0006,0878.7,+04.5,051,0122,1581842120 99,0008,0011,0878.8,+04.7,055,0124,1581842420 99,0011,0015,0879.8,+02.2,062,0118,1581842720 99,0015,0021,0880.5,+04.4,057,0120,1581843020 99,0016,0022,0880.3,+04.6,057,0118,1581843320 99,0017,0023,0880.4,+02.6,062,0107,1581843620 99,0016,0022,0880.5,+02.6,065,0097,1581843920 98,0015,0021,0879.7,+04.7,061,0109,1581844520 99,0014,0018,0880.4,+03.5,061,0127,1581844820 99,0018,0024,0879.3,+02.3,068,0103,1581845120 99,0010,0013,0879.6,+06.8,051,0107,1581845720 99,0008,0011,0879.7,+05.8,051,0130,1581846020 99,0005,0007,0879.6,+05.0,047,0135,1581846320 99,0006,0008,0879.3,+05.0,047,0099,1581846620 99,0003,0005,0879.5,+04.9,049,0117,1581846920 99,0005,0007,0879.5,+05.1,047,0133,1581847220 99,0006,0008,0879.5,+04.6,044,0118,1581847520 98,0005,0007,0879.4,+04.3,042,0101,1581847820 99,0006,0008,0879.4,+05.5,046,0112,1581848120 99,0005,0007,0879.3,+04.5,046,0107,1581848420 99,0006,0008,0879.5,+03.9,050,0117,1581848720 99,0008,0011,0879.4,+03.9,050,0127,1581849020 98,0007,0010,0879.4,+04.9,046,0121,1581849320 99,0008,0011,0879.3,+05.6,043,0130,1581849620 99,0007,0010,0879.3,+04.5,048,0113,1581849920 98,0009,0012,0879.4,+06.6,043,0122,1581850220 99,0007,0010,0879.2,+05.5,047,0110,1581850520 98,0007,0010,0879.1,+05.1,047,0094,1581850820 99,0009,0012,0879.2,+04.1,047,0096,1581851120 98,0010,0013,0878.8,+03.9,048,0119,1581851420 96,0011,0015,0879.2,+04.4,048,0128,1581851720 99,0007,0010,0879.2,+05.3,047,0124,1581852020 99,0010,0013,0879.2,+04.5,048,0108,1581852320 99,0008,0011,0878.9,+04.0,049,0118,1581852620 99,0009,0012,0879.1,+05.4,049,0136,1581852920 99,0011,0015,0879.0,+04.2,049,0119,1581853220 99,0008,0011,0878.9,+03.9,048,0111,1581853520 99,0011,0015,0879.1,+05.8,049,0100,1581853820 99,0009,0012,0878.8,+04.7,048,0113,1581854120 99,0009,0012,0878.8,+04.4,048,0121,1581854420 99,0014,0018,0879.8,+03.0,055,0109,1581854720 99,0016,0022,0879.3,+02.6,059,0126,1581855020 98,0022,0029,0879.7,+04.0,057,0126,1581855320 99,0013,0017,0879.5,+03.7,054,0100,1581855620 99,0023,0031,0879.4,+03.7,058,0132,1581855920 98,0015,0021,0879.5,+02.7,058,0101,1581856220 98,0015,0021,0879.4,+03.7,056,0107,1581856520 99,0013,0017,0879.7,+01.8,058,0120,1581856820 98,0014,0018,0880.0,+02.2,059,0116,1581857120 99,0015,0021,0879.7,+02.1,061,0143,1581857420 99,0016,0022,0879.6,+01.9,058,0119,1581857720 99,0019,0026,0879.9,+02.1,058,0113,1581858620 99,0015,0021,0879.6,+02.0,060,0123,1581859220 99,0015,0021,0879.5,+01.9,061,0109,1581859520 00,0019,0026,0879.7,+01.6,061,0116,1581859820 96,0017,0023,0879.7,+02.0,061,0130,1581860120 99,0015,0021,0880.0,+01.8,059,0128,1581860420 98,0015,0021,0879.9,+01.8,061,0119,1581860720 98,0017,0023,0879.8,+01.4,061,0115,1581861020 99,0015,0021,0879.9,+01.5,063,0096,1581861320 99,0017,0023,0879.6,+00.9,064,0102,1581861620 98,0016,0022,0879.8,+01.2,063,0121,1581861920 98,0015,0021,0879.6,+00.9,063,0141,1581862220 99,0019,0026,0879.7,+00.9,063,0122,1581862520 99,0014,0018,0879.6,+00.9,061,0103,1581862820 99,0017,0023,0879.7,+01.0,062,0128,1581863120 98,0016,0022,0879.4,+00.8,064,0121,1581863420 99,0017,0023,0879.7,+00.7,064,0118,1581863720 99,0016,0022,0879.5,+00.5,065,0112,1581864020 99,0016,0022,0879.2,+00.3,065,0116,1581864320 99,0018,0024,0879.2,+00.3,066,0124,1581864620 99,0015,0021,0879.1,+00.3,065,0107,1581864920 99,0015,0021,0879.2,+00.2,066,0110,1581865220 99,0017,0023,0879.4,+00.2,066,0121,1581865520 99,0017,0023,0879.0,+00.1,066,0102,1581865820 99,0020,0027,0879.4,-00.0,069,0119,1581866120 99,0018,0024,0879.1,-00.1,068,0113,1581866420 99,0016,0022,0879.5,-00.0,067,0112,1581866720 99,0017,0023,0879.2,-00.2,068,0106,1581867020 99,0018,0024,0879.2,-00.2,068,0123,1581867320 99,0015,0021,0879.4,-00.4,069,0134,1581867620 99,0016,0022,0879.5,-00.3,068,0129,1581867920 99,0015,0021,0879.4,-00.4,069,0114,1581868220 99,0013,0017,0879.6,-00.4,069,0102,1581868520 99,0020,0027,0880.0,-00.6,070,0111,1581868820 99,0014,0018,0880.0,-00.7,070,0111,1581869120 99,0016,0022,0880.0,-00.7,070,0132,1581869420 99,0016,0022,0880.2,-00.8,071,0104,1581869720 99,0022,0029,0880.0,-00.8,072,0124,1581870020 99,0015,0021,0880.2,-00.7,072,0113,1581870320 99,0016,0022,0880.2,-00.8,072,0128,1581870620 99,0018,0024,0880.1,-01.0,074,0107,1581870920 99,0017,0023,0880.1,-00.8,073,0106,1581871220 99,0015,0021,0880.2,-00.9,073,0120,1581871520 99,0018,0024,0880.5,-01.0,073,0103,1581871820 99,0016,0022,0880.6,-00.9,072,0125,1581872120 99,0016,0022,0880.5,-01.0,071,0118,1581872420 99,0019,0026,0880.3,-00.8,068,0116,1581872720 99,0012,0016,0880.5,-00.7,066,0142,1581873020 99,0017,0023,0880.5,-00.8,067,0122,1581873320 99,0016,0022,0880.2,-00.8,067,0101,1581873620 99,0013,0017,0880.3,-00.8,067,0127,1581873920 99,0015,0021,0880.5,-01.0,068,0116,1581874220 99,0016,0022,0880.1,-00.8,067,0130,1581874520 99,0012,0016,0880.1,-00.7,066,0111,1581874820 99,0016,0022,0880.3,-00.7,065,0117,1581875120 99,0012,0016,0880.5,-00.6,065,0123,1581875420 99,0011,0015,0880.3,-00.6,065,0115,1581875720 99,0011,0015,0880.5,-00.7,067,0116,1581876020 99,0013,0017,0880.4,-00.7,066,0129,1581876320 99,0011,0015,0880.5,-00.8,066,0121,1581876620 99,0012,0016,0880.3,-00.7,065,0114,1581876920 99,0011,0015,0880.4,-00.7,065,0112,1581877221 99,0012,0016,0880.4,-00.8,065,0106,1581877520 99,0011,0015,0880.4,-00.8,064,0116,1581877820 99,0013,0017,0880.2,-00.8,064,0116,1581878120 99,0010,0013,0880.2,-00.7,063,0102,1581878420 99,0014,0018,0880.2,-00.8,063,0106,1581878720 99,0011,0015,0880.3,-00.8,063,0125,1581879020 99,0012,0016,0880.3,-00.9,063,0107,1581879320 99,0011,0015,0880.3,-00.9,062,0129,1581879621 99,0014,0018,0880.5,-00.7,061,0094,1581879921 99,0016,0022,0880.2,-00.7,061,0121,1581880220 99,0014,0018,0880.2,-00.7,061,0118,1581880521 99,0011,0015,0880.1,-00.8,063,0128,1581880820 99,0013,0017,0880.4,-00.7,061,0110,1581881121 99,0011,0015,0880.2,-00.9,062,0129,1581881421 99,0011,0015,0880.3,-00.8,061,0115,1581881721 99,0010,0013,0880.2,-00.9,062,0107,1581882021 99,0011,0015,0880.3,-01.1,063,0093,1581882321 99,0015,0021,0880.2,-01.2,063,0099,1581882621 99,0013,0017,0880.2,-01.1,063,0119,1581882921 99,0015,0021,0880.0,-01.2,064,0106,1581883221 99,0011,0015,0880.2,-01.1,064,0115,1581883521 99,0014,0018,0880.3,-01.0,065,0109,1581883821 99,0012,0016,0880.5,-01.0,066,0118,1581884121 99,0012,0016,0879.9,-01.3,068,0118,1581884421 99,0014,0018,0880.0,-01.0,067,0140,1581884721 99,0012,0016,0879.9,-01.0,066,0092,1581885021 99,0015,0021,0880.0,-00.9,065,0111,1581885321 99,0012,0016,0879.9,-00.9,065,0121,1581885621 99,0016,0022,0879.7,-00.9,066,0096,1581885921 99,0010,0013,0879.5,-01.2,066,0113,1581886221 99,0014,0018,0879.7,-01.0,066,0129,1581886521 99,0014,0018,0879.7,-01.2,068,0105,1581886821 99,0013,0017,0879.7,-01.2,069,0118,1581887121 99,0013,0017,0879.8,-01.3,070,0116,1581887421 99,0015,0021,0879.9,-01.2,070,0113,1581887721 99,0013,0017,0880.3,-01.2,070,0099,1581888021 99,0014,0018,0880.0,-01.3,071,0119,1581888321 99,0017,0023,0880.1,-01.2,071,0113,1581888621 99,0019,0026,0880.1,-01.2,071,0112,1581888921 99,0016,0022,0879.8,-01.4,071,0100,1581889221 99,0014,0018,0879.7,-01.3,069,0120,1581889521 99,0012,0016,0880.1,-01.3,068,0115,1581889821 99,0018,0024,0879.8,-01.4,069,0116,1581890121 99,0015,0021,0879.9,-01.3,068,0108,1581890421 99,0016,0022,0879.8,-01.4,069,0115,1581890721 99,0014,0018,0879.7,-01.4,069,0112,1581891021 99,0029,0039,0879.7,-01.4,068,0106,1581891321 99,0018,0024,0879.7,-01.5,069,0111,1581891621 99,0014,0018,0879.6,-01.8,070,0105,1581891921 99,0012,0016,0879.9,-01.6,070,0134,1581892221 99,0018,0024,0879.7,-01.4,070,0091,1581892521 99,0015,0021,0879.7,-01.7,071,0119,1581892821 99,0013,0017,0880.0,-01.6,070,0122,1581893121 99,0016,0022,0879.8,-01.7,071,0124,1581893421 99,0014,0018,0879.8,-01.5,071,0102,1581893721 99,0014,0018,0879.6,-01.8,071,0127,1581894021 99,0014,0018,0880.0,-01.6,070,0133,1581894321 99,0014,0018,0879.7,-01.6,071,0114,1581894621 99,0015,0021,0879.9,-01.5,071,0107,1581894921 99,0015,0021,0879.6,-01.4,070,0104,1581895221 99,0017,0023,0880.0,-01.4,070,0115,1581895521 99,0014,0018,0880.0,-01.6,071,0109,1581895821 99,0012,0016,0880.1,-01.6,071,0117,1581896121 99,0013,0017,0879.7,-01.8,072,0126,1581896421 99,0015,0021,0879.7,-01.8,072,0116,1581896721 99,0018,0024,0880.0,-01.6,072,0116,1581897021 99,0015,0021,0880.0,-01.7,072,0107,1581897321 99,0016,0022,0879.7,-01.7,072,0110,1581897621 99,0020,0027,0879.7,-01.7,072,0117,1581897921 99,0015,0021,0879.7,-01.8,071,0112,1581898221 99,0015,0021,0879.6,-01.9,072,0108,1581898521 99,0016,0022,0879.9,-02.0,072,0112,1581898821 99,0015,0021,0879.3,-02.3,074,0115,1581899121 99,0014,0018,0879.5,-02.6,075,0111,1581899421 99,0018,0024,0879.4,-02.5,075,0105,1581899721 99,0018,0024,0879.3,-02.4,074,0107,1581900021 99,0016,0022,0879.1,-02.4,074,0126,1581900321 99,0016,0022,0878.9,-02.2,074,0124,1581900621 99,0014,0018,0879.0,-02.2,073,0119,1581900921 99,0018,0024,0878.9,-02.1,074,0110,1581901221 99,0014,0018,0878.9,-01.8,073,0095,1581901521 99,0014,0018,0879.0,-01.8,074,0104,1581901821 99,0013,0017,0878.6,-01.9,073,0125,1581902121 99,0010,0013,0878.4,-02.0,071,0112,1581902421 99,0011,0015,0878.7,-02.2,072,0097,1581902721 99,0010,0013,0878.5,-01.5,068,0103,1581903021 99,0013,0017,0878.5,-01.7,070,0117,1581903321 99,0010,0013,0878.4,-01.6,070,0097,1581903621 99,0011,0015,0878.3,-02.0,070,0129,1581903921 99,0009,0012,0878.4,-01.6,068,0116,1581904221 99,0009,0012,0878.1,-01.9,070,0099,1581904521 99,0011,0015,0878.2,-01.3,067,0123,1581904821 99,0010,0013,0878.5,-01.3,068,0116,1581905121 99,0011,0015,0878.4,-01.3,067,0124,1581905421 99,0008,0011,0878.1,-01.2,064,0122,1581905721 99,0012,0016,0878.1,-01.0,061,0105,1581906021 99,0006,0008,0878.3,-00.9,060,0114,1581906321 99,0007,0010,0877.9,-00.8,060,0116,1581906621 99,0008,0011,0878.0,-00.8,059,0113,1581906921 99,0006,0008,0878.1,-01.0,061,0113,1581907221 99,0007,0010,0878.0,-01.1,060,0122,1581907521 99,0007,0010,0877.8,-01.2,061,0111,1581907821 99,0007,0010,0877.9,-01.1,060,0130,1581908121 99,0007,0010,0877.7,-01.4,061,0134,1581908421 99,0006,0008,0877.9,-01.1,059,0102,1581908721 99,0007,0010,0877.8,-00.8,057,0128,1581909021 99,0006,0008,0878.1,-01.1,058,0122,1581909321 99,0006,0008,0877.8,-00.8,057,0125,1581909621 99,0007,0010,0877.7,-01.0,058,0124,1581909922 99,0008,0011,0877.7,-01.0,058,0129,1581910222 99,0009,0012,0877.6,-01.3,058,0128,1581910522 99,0007,0010,0877.9,-01.2,058,0117,1581910821 99,0008,0011,0877.6,-01.0,058,0100,1581911121 99,0006,0008,0877.9,-01.2,058,0129,1581911422 99,0007,0010,0877.8,-01.2,058,0103,1581911721 99,0006,0008,0877.4,-01.0,057,0109,1581912021 99,0006,0008,0877.5,-01.1,058,0131,1581912321 99,0005,0007,0877.4,-01.0,057,0113,1581912622 99,0004,0006,0877.4,-01.0,058,0106,1581912921 99,0006,0008,0877.4,-01.0,057,0110,1581913221 99,0006,0008,0877.9,-00.7,057,0104,1581913521 99,0007,0010,0877.9,-00.6,055,0115,1581913822 99,0005,0007,0877.6,-00.9,057,0118,1581914122 99,0006,0008,0877.8,-00.5,054,0122,1581914422 99,0006,0008,0877.8,-00.2,052,0117,1581914722 99,0004,0006,0877.8,-00.4,053,0130,1581915022 99,0007,0010,0877.7,-00.7,056,0123,1581915322 99,0005,0007,0877.9,-00.4,052,0111,1581915622 99,0005,0007,0877.9,-00.7,055,0109,1581915922 99,0006,0008,0878.0,-00.4,053,0112,1581916222 99,0005,0007,0878.0,-00.2,051,0123,1581916521 99,0005,0007,0877.2,-00.1,054,0149,1581916822 99,0005,0007,0877.1,+00.5,049,0101,1581917122 99,0004,0006,0877.7,+01.0,046,0106,1581917422 99,0003,0005,0877.0,+01.1,047,0115,1581917722 99,0004,0006,0877.0,+02.5,042,0117,1581918022 99,0004,0006,0876.6,+03.7,038,0127,1581918322 99,0002,0003,0876.9,+03.9,039,0130,1581918622 99,0004,0006,0876.9,+04.8,035,0109,1581918922 99,0002,0003,0876.8,+05.2,034,0116,1581919522 99,0002,0003,0876.9,+06.8,028,0130,1581919822 99,0003,0005,0876.6,+08.5,025,0112,1581920122 99,0002,0003,0876.6,+08.0,025,0111,1581920422 99,0001,0002,0876.7,+07.8,022,0137,1581920722 99,0001,0002,0876.6,+08.9,018,0134,1581921022 99,0004,0006,0876.6,+09.4,015,0116,1581921322 99,0006,0008,0876.8,+08.9,023,0111,1581921622 99,0001,0002,0876.6,+09.6,019,0134,1581921922 99,0001,0002,0876.5,+09.8,018,0123,1581922222 98,0002,0003,0876.6,+09.5,019,0138,1581922522 98,0001,0002,0876.6,+10.8,013,0109,1581922822 98,0001,0002,0876.6,+11.1,015,0109,1581923122 99,0002,0003,0876.7,+11.2,016,0124,1581923422 99,0001,0002,0876.8,+11.4,015,0096,1581923722 96,0002,0003,0876.7,+11.6,013,0128,1581924022 99,0001,0002,0876.7,+11.0,018,0133,1581924322 98,0002,0003,0876.9,+11.3,014,0132,1581924622 98,0001,0002,0876.5,+11.6,014,0141,1581924922 98,0001,0002,0876.6,+12.3,012,0119,1581925222 99,0002,0003,0876.9,+12.7,010,0118,1581925522 98,0002,0003,0877.0,+13.5,008,0121,1581925822 96,0002,0003,0876.8,+13.9,011,0105,1581926122 98,0001,0002,0876.7,+14.4,012,0123,1581926422 00,0001,0002,0876.7,+14.7,009,0122,1581926722 99,0001,0002,0876.7,+15.4,011,0113,1581927322 99,0002,0003,0876.8,+14.8,009,0107,1581927622 99,0001,0002,0876.7,+15.7,012,0137,1581927922 98,0012,0016,0877.1,+15.1,008,0122,1581928222 98,0003,0005,0876.8,+15.2,009,0119,1581928522 98,0004,0006,0876.9,+14.6,010,0137,1581928822 98,0017,0023,0876.9,+15.3,008,0116,1581929122 96,0012,0016,0876.7,+15.4,010,0101,1581929422 96,0001,0002,0876.8,+16.5,007,0130,1581929722 96,0001,0002,0876.6,+16.1,014,0134,1581930022 98,0001,0002,0876.8,+16.9,008,0100,1581930322 99,0001,0002,0876.8,+15.8,009,0150,1581930622 96,0002,0003,0876.8,+16.5,006,0105,1581930922 98,0001,0002,0876.9,+16.3,007,0100,1581931522 99,0001,0002,0877.0,+15.9,009,0096,1581931822 96,0010,0013,0877.1,+15.1,012,0114,1581932122 99,0003,0005,0876.8,+14.8,006,0113,1581932722 96,0006,0008,0876.9,+15.5,011,0120,1581933022 99,0006,0008,0876.9,+15.0,014,0132,1581933322 98,0001,0002,0876.7,+15.4,009,0116,1581933622 96,0005,0007,0876.7,+14.7,007,0118,1581933922 96,0001,0002,0876.8,+14.3,010,0097,1581934222 99,0002,0003,0876.7,+14.0,009,0132,1581934522 98,0002,0003,0876.9,+14.2,011,0099,1581934822 98,0019,0026,0876.9,+13.7,014,0125,1581935122 98,0003,0005,0876.9,+14.0,010,0126,1581935422 96,0003,0005,0876.8,+14.6,012,0123,1581935722 96,0003,0005,0876.6,+14.5,007,0111,1581936022 99,0002,0003,0876.6,+14.7,008,0110,1581936322 98,0001,0002,0876.6,+15.4,003,0140,1581936622 99,0002,0003,0876.5,+14.7,009,0133,1581936922 96,0004,0006,0876.3,+14.8,013,0111,1581937222 96,0002,0003,0876.5,+14.5,005,0128,1581937822 98,0001,0002,0876.4,+15.3,006,0104,1581938122 98,0005,0007,0876.4,+15.2,013,0106,1581938422 99,0003,0005,0876.3,+15.0,008,0126,1581938722 96,0006,0008,0876.2,+15.2,009,0113,1581939022 98,0004,0006,0876.3,+14.7,009,0103,1581939322 94,0005,0007,0876.1,+14.5,009,0113,1581939622 96,0003,0005,0876.1,+14.6,009,0112,1581939922 98,0007,0010,0876.1,+14.5,014,0105,1581940222 96,0001,0002,0876.0,+14.5,008,0122,1581940522 98,0003,0005,0876.2,+14.3,013,0109,1581940822 94,0002,0003,0876.2,+13.8,008,0101,1581941122 96,0003,0005,0876.1,+13.0,017,0113,1581941422 98,0012,0016,0876.4,+12.9,018,0111,1581941722 98,0008,0011,0876.2,+12.2,017,0116,1581942022 98,0005,0007,0876.6,+12.0,019,0110,1581942322 98,0003,0005,0876.7,+12.3,009,0127,1581942922 96,0002,0003,0876.7,+12.3,009,0112,1581943222 98,0001,0002,0877.0,+11.9,007,0129,1581943522 74,0001,0002,0877.0,+11.5,010,0135,1581943822 72,0003,0005,0877.1,+11.4,016,0134,1581944422 72,0002,0003,0877.1,+11.4,016,0098,1581944722 74,0002,0003,0877.0,+10.6,019,0126,1581945022 70,0007,0010,0876.9,+10.5,017,0127,1581945322 70,0002,0003,0876.8,+10.7,014,0128,1581945622 99,0003,0005,0876.8,+10.9,015,0100,1581945922 72,0001,0002,0876.6,+10.4,013,0121,1581946222 72,0001,0002,0876.9,+10.2,016,0118,1581946522 70,0002,0003,0876.6,+10.0,014,0116,1581946822 99,0004,0006,0876.5,+09.2,016,0089,1581947122 66,0002,0003,0876.6,+10.0,012,0103,1581947422 72,0004,0006,0876.5,+08.8,018,0109,1581947722 99,0001,0002,0876.8,+09.2,014,0120,1581948022 74,0010,0013,0876.5,+09.2,012,0104,1581948322 72,0001,0002,0876.4,+09.1,011,0115,1581948622 61,0000,0001,0876.5,+09.4,008,0121,1581948922 74,0001,0002,0876.7,+09.3,008,0128,1581949222 72,0002,0003,0876.3,+08.5,016,0123,1581949522 72,0000,0001,0876.4,+09.0,009,0105,1581950122 99,0001,0002,0876.6,+09.2,007,0125,1581950422 99,0001,0002,0876.5,+09.2,007,0123,1581950722 74,0001,0002,0876.2,+09.0,007,0128,1581951322 74,0002,0003,0876.5,+08.8,008,0115,1581952222 99,0001,0002,0876.4,+08.8,008,0124,1581952522 64,0001,0002,0876.3,+08.6,009,0112,1581952822 74,0000,0001,0876.5,+08.6,007,0120,1581953122 72,0001,0002,0876.4,+08.8,006,0099,1581953422 99,0001,0002,0876.3,+08.7,005,0114,1581953722 96,0000,0001,0876.2,+08.6,006,0124,1581954022 98,0000,0001,0876.4,+08.4,006,0127,1581954322 98,0000,0001,0876.5,+08.3,007,0123,1581954622 99,0001,0002,0876.4,+08.0,009,0123,1581954922 98,0001,0002,0876.5,+07.9,009,0114,1581955222 98,0001,0002,0876.6,+07.9,007,0111,1581955522 99,0000,0001,0876.6,+07.9,008,0120,1581955822 98,0001,0002,0876.3,+07.9,007,0120,1581956122 99,0000,0001,0876.7,+07.7,009,0102,1581956422 98,0000,0001,0876.7,+07.6,008,0114,1581956722 98,0000,0001,0876.6,+07.5,009,0116,1581957022 99,0001,0002,0876.5,+07.5,010,0118,1581957322 98,0002,0003,0876.5,+07.1,012,0105,1581957622 99,0002,0003,0876.5,+07.1,011,0110,1581957922 99,0000,0001,0876.7,+07.5,009,0122,1581958222 98,0001,0002,0876.9,+07.9,007,0111,1581958522 99,0001,0002,0876.5,+07.5,011,0127,1581958822 99,0000,0001,0876.7,+07.4,009,0125,1581959122 98,0001,0002,0876.5,+07.6,008,0106,1581959422 99,0001,0002,0876.9,+07.8,008,0133,1581959722 99,0000,0001,0876.4,+07.3,009,0130,1581960022 96,0000,0001,0876.6,+07.5,008,0128,1581960322 99,0000,0001,0877.0,+07.7,008,0110,1581960622 96,0001,0002,0876.9,+07.6,009,0132,1581960922 98,0000,0001,0876.8,+07.6,008,0114,1581961222 99,0001,0002,0876.8,+07.6,008,0133,1581961522 99,0001,0002,0876.5,+07.9,007,0091,1581961822 99,0001,0002,0876.4,+07.9,007,0127,1581962122 99,0000,0001,0876.4,+07.9,007,0123,1581962422 99,0000,0001,0876.7,+08.0,008,0113,1581962722 99,0000,0001,0876.6,+07.9,007,0115,1581963322 98,0000,0001,0876.4,+07.7,008,0144,1581963622 99,0000,0001,0876.3,+07.8,007,0113,1581963922 98,0001,0002,0876.4,+08.0,008,0138,1581964222 98,0000,0001,0876.4,+07.9,008,0120,1581964522 99,0000,0001,0876.4,+07.5,008,0120,1581964822 98,0000,0001,0876.5,+07.6,008,0114,1581965122 98,0000,0001,0876.4,+07.5,008,0123,1581965422 98,0000,0001,0876.6,+07.5,010,0127,1581965722 99,0001,0002,0876.3,+07.5,011,0128,1581966022 98,0000,0001,0876.4,+07.6,010,0119,1581966322 99,0000,0001,0876.2,+07.7,010,0122,1581966622 96,0000,0001,0876.1,+07.6,009,0115,1581966922 98,0000,0001,0876.3,+07.8,011,0128,1581967222 98,0001,0002,0875.9,+07.6,011,0125,1581967522 98,0000,0001,0875.9,+07.6,011,0119,1581967823 98,0000,0001,0875.8,+07.5,011,0111,1581968122 98,0000,0001,0876.0,+07.5,012,0116,1581968422 98,0000,0001,0876.0,+07.6,011,0109,1581968722 98,0001,0002,0876.0,+07.6,011,0124,1581969022 99,0001,0002,0875.9,+07.5,011,0140,1581969322 99,0000,0001,0876.2,+07.7,011,0116,1581969622 98,0000,0001,0875.9,+07.4,011,0122,1581969922 98,0001,0002,0876.0,+06.7,017,0106,1581970222 99,0001,0002,0875.7,+07.1,013,0130,1581970522 99,0000,0001,0875.8,+07.1,012,0096,1581970822 98,0000,0001,0875.9,+06.9,015,0117,1581971423 98,0001,0002,0876.0,+07.0,010,0128,1581971723 99,0000,0001,0875.5,+07.0,013,0095,1581972023 99,0000,0001,0875.6,+07.5,011,0116,1581972323 98,0000,0001,0875.7,+07.7,011,0126,1581972623 98,0000,0001,0875.4,+07.3,014,0127,1581972923 99,0001,0002,0875.6,+07.2,016,0124,1581973223 96,0000,0001,0875.4,+06.8,019,0124,1581973523 98,0000,0001,0875.6,+06.8,019,0108,1581973823 98,0002,0003,0875.8,+07.1,016,0108,1581974123 98,0000,0001,0875.7,+07.4,014,0117,1581974422 99,0000,0001,0875.3,+07.4,014,0112,1581974723 99,0000,0001,0875.3,+07.7,012,0114,1581975023 98,0001,0002,0875.4,+07.7,012,0121,1581975323 98,0001,0002,0875.6,+07.8,017,0117,1581975623 99,0001,0002,0875.3,+07.2,023,0126,1581975923 98,0001,0002,0875.3,+07.7,018,0110,1581976223 99,0000,0001,0874.5,+08.5,010,0110,1581984023 99,0001,0002,0874.5,+08.8,007,0111,1581984323 98,0001,0002,0874.1,+08.6,008,0099,1581984623 98,0001,0002,0874.3,+08.8,007,0143,1581984923 98,0001,0002,0874.1,+09.0,007,0135,1581985223 96,0001,0002,0874.1,+08.9,008,0120,1581985523 98,0000,0001,0874.0,+08.7,009,0117,1581985823 99,0000,0001,0873.9,+08.9,009,0111,1581986123 98,0000,0001,0874.2,+08.8,010,0097,1581986423 98,0000,0001,0873.9,+08.8,010,0116,1581986723 96,0000,0001,0873.8,+08.1,013,0101,1581987023 99,0000,0001,0873.8,+08.1,010,0130,1581987323 99,0001,0002,0873.8,+08.4,010,0113,1581987623 99,0000,0001,0873.8,+08.2,009,0113,1581987923 96,0000,0001,0873.9,+08.6,009,0121,1581988223 98,0000,0001,0873.6,+08.7,010,0133,1581988523 98,0001,0002,0873.5,+08.7,009,0123,1581988823 99,0000,0001,0873.5,+09.0,008,0127,1581989123 99,0000,0001,0873.6,+08.4,012,0144,1581989423 96,0000,0001,0873.3,+08.8,009,0107,1581989723 98,0000,0001,0873.3,+08.7,008,0117,1581990023 99,0000,0001,0873.4,+08.9,008,0099,1581990323 98,0001,0002,0873.4,+09.1,008,0119,1581990623 99,0000,0001,0873.5,+09.0,008,0112,1581990923 99,0000,0001,0873.3,+08.7,011,0116,1581991223 99,0000,0001,0873.5,+09.0,010,0119,1581991523 98,0000,0001,0873.2,+08.7,009,0136,1581991823 98,0001,0002,0873.3,+08.8,009,0119,1581992123 99,0000,0001,0873.3,+09.0,009,0135,1581992423 98,0000,0001,0873.4,+08.8,009,0124,1581992723 98,0000,0001,0873.6,+08.9,009,0131,1581993023 99,0000,0001,0873.4,+08.8,011,0131,1581993323 00,0000,0001,0873.2,+08.7,010,0121,1581993623 99,0000,0001,0873.4,+08.8,010,0112,1581993923 99,0000,0001,0873.1,+08.2,014,0125,1581994223 98,0000,0001,0873.1,+08.6,009,0106,1581994523 99,0000,0001,0873.2,+08.6,011,0127,1581994823 99,0001,0002,0873.1,+08.5,011,0111,1581995123 99,0000,0001,0873.2,+08.8,009,0135,1581995423 98,0000,0001,0873.0,+08.5,011,0117,1581995723 98,0000,0001,0873.2,+08.4,009,0121,1581996023 99,0000,0001,0873.2,+08.2,009,0107,1581996323 99,0000,0001,0872.9,+08.1,012,0114,1581996623 99,0000,0001,0873.2,+08.1,011,0128,1581996923 99,0000,0001,0873.1,+08.2,011,0110,1581997223 99,0000,0001,0873.1,+07.8,013,0122,1581997523 99,0000,0001,0873.0,+08.3,011,0132,1581997823 99,0000,0001,0872.8,+08.5,011,0126,1581998123 99,0000,0001,0872.9,+07.7,016,0131,1581998423 98,0000,0001,0872.7,+07.9,015,0111,1581998723 98,0000,0001,0872.8,+08.4,012,0123,1581999023 99,0001,0002,0872.9,+08.2,014,0106,1581999323 99,0001,0002,0873.0,+08.2,012,0131,1581999623 98,0001,0002,0872.9,+07.0,019,0121,1581999923 99,0001,0002,0873.1,+07.3,016,0110,1582000223 98,0001,0002,0873.1,+07.8,013,0126,1582000523 99,0000,0001,0873.0,+07.7,014,0110,1582000823 99,0001,0002,0873.1,+08.1,011,0125,1582001123 99,0001,0002,0872.8,+08.5,011,0112,1582001423 99,0001,0002,0873.0,+08.5,012,0168,1582001723 99,0001,0002,0872.9,+08.4,014,0100,1582002023 98,0001,0002,0872.8,+08.0,015,0113,1582002323 99,0000,0001,0872.8,+08.0,014,0128,1582002623 99,0001,0002,0872.6,+08.2,015,0120,1582002923 98,0001,0002,0872.3,+09.3,014,0136,1582003223 99,0001,0002,0871.9,+10.0,013,0117,1582003523 99,0001,0002,0872.5,+10.6,013,0132,1582003823 98,0001,0002,0871.9,+10.8,011,0138,1582004123 99,0001,0002,0871.4,+11.4,013,0110,1582004423 98,0001,0002,0871.7,+12.5,012,0110,1582004723 99,0001,0002,0871.5,+12.4,012,0124,1582005023 96,0001,0002,0871.5,+14.3,010,0144,1582005323 98,0001,0002,0871.5,+15.8,008,0132,1582005623 99,0001,0002,0871.3,+15.9,008,0123,1582005923 98,0001,0002,0871.6,+16.9,006,0111,1582006223 99,0005,0007,0871.2,+17.1,007,0119,1582006523 99,0001,0002,0871.3,+17.9,006,0117,1582006823 99,0001,0002,0871.5,+17.2,007,0119,1582007123 96,0001,0002,0871.4,+18.0,005,0118,1582007423 96,0001,0002,0871.4,+18.7,005,0127,1582007723 96,0001,0002,0871.4,+19.2,006,0107,1582008023 98,0003,0005,0871.3,+18.4,008,0134,1582008323 94,0001,0002,0871.2,+19.3,005,0120,1582008623 98,0001,0002,0871.3,+18.7,009,0122,1582009223 98,0001,0002,0871.3,+18.7,007,0115,1582009523 96,0004,0006,0871.5,+20.1,004,0120,1582009823 96,0001,0002,0871.2,+18.2,008,0124,1582010123 94,0002,0003,0871.2,+19.4,005,0106,1582010423 98,0001,0002,0871.2,+19.0,008,0144,1582010723 94,0001,0002,0871.2,+20.3,006,0110,1582011023 99,0001,0002,0871.1,+20.3,009,0123,1582011323 96,0001,0002,0871.2,+20.3,008,0127,1582011623 94,0001,0002,0871.2,+20.4,006,0121,1582011923 96,0010,0013,0871.3,+20.6,010,0133,1582012223 98,0002,0003,0871.6,+20.6,005,0106,1582012523 96,0001,0002,0871.6,+19.8,006,0127,1582012823 94,0002,0003,0871.5,+20.1,004,0115,1582013423 98,0001,0002,0871.4,+19.6,005,0091,1582013723 76,0003,0005,0871.8,+20.6,009,0123,1582014023 72,0001,0002,0871.5,+20.0,006,0123,1582014323 76,0002,0003,0871.6,+19.7,012,0131,1582014623 76,0006,0008,0871.7,+19.0,007,0114,1582014923 76,0003,0005,0871.9,+17.4,009,0121,1582015223 74,0003,0005,0871.6,+18.8,010,0126,1582015523 99,0001,0002,0871.7,+18.7,008,0112,1582015823 74,0002,0003,0871.6,+18.7,009,0129,1582016123 72,0005,0007,0871.6,+18.1,011,0102,1582016423 76,0008,0011,0871.8,+19.1,009,0126,1582016723 78,0002,0003,0871.8,+19.4,008,0106,1582017023 76,0003,0005,0871.5,+19.6,008,0139,1582017323 74,0003,0005,0871.7,+19.4,009,0128,1582017623 70,0002,0003,0871.9,+17.2,013,0107,1582017923 76,0003,0005,0871.8,+18.5,010,0111,1582018223 99,0002,0003,0871.7,+18.0,010,0123,1582018523 74,0004,0006,0871.8,+17.7,015,0116,1582018823 80,0003,0005,0872.2,+17.9,010,0120,1582019123 99,0004,0006,0871.9,+17.7,010,0127,1582019723 76,0003,0005,0872.0,+17.3,011,0117,1582020023 99,0002,0003,0871.8,+16.9,012,0116,1582020323 74,0004,0006,0872.0,+16.5,012,0108,1582020623 72,0006,0008,0871.7,+17.2,011,0120,1582020923 72,0004,0006,0871.6,+16.8,012,0121,1582021223 96,0007,0010,0871.8,+16.4,019,0127,1582021523 96,0003,0005,0871.6,+16.4,014,0120,1582021823 96,0006,0008,0871.9,+16.5,014,0119,1582022123 96,0019,0026,0871.5,+16.2,015,0131,1582022423 98,0012,0016,0871.