Signal [a.u.|%],PM2.5 [ug/m3],PM10 [ug/m3],P [hPa],T [deg C],RH [%],Gamma radiation [CPM 5 min],Unix time,Synchronization [s] 96,0456,0614,0836.0,+13.9,053,0114,1622291703 94,0004,0006,0835.9,+14.7,052,0116,1622292003 88,0109,0148,0836.1,+13.8,052,0141,1622292303 88,0008,0011,0836.3,+14.4,053,0130,1622292903 88,0063,0086,0836.0,+13.9,054,0151,1622293203 90,0018,0024,0836.0,+13.8,054,0127,1622293503 88,0019,0026,0836.2,+13.3,054,0121,1622293803 88,0010,0013,0836.0,+13.5,054,0121,1622294103 88,0040,0054,0836.0,+13.2,055,0141,1622294403 88,0005,0007,0835.8,+12.9,055,0139,1622294703 88,0003,0005,0836.0,+12.7,056,0131,1622295003 96,0044,0059,0835.9,+12.5,060,0134,1622295903 94,0169,0227,0835.8,+12.5,058,0138,1622296203 96,0291,0393,0835.7,+12.6,060,0115,1622296503 94,0142,0192,0835.9,+12.8,059,0120,1622297103 94,0013,0017,0836.0,+12.8,060,0144,1622297403 94,0007,0010,0835.9,+12.6,061,0133,1622297703 94,0077,0103,0835.9,+12.6,061,0110,1622298003 96,0033,0045,0836.2,+12.3,062,0139,1622298903 98,0006,0008,0836.1,+12.2,062,0155,1622299202 96,0094,0127,0836.1,+12.2,063,0132,1622299503 96,0004,0006,0836.3,+12.0,064,0151,1622299803 96,0119,0160,0836.2,+11.9,065,0114,1622300103 94,0005,0007,0835.9,+11.8,065,0153,1622300403 94,0005,0007,0835.8,+11.8,064,0140,1622300702 98,0006,0008,0836.1,+11.6,066,0125,1622301002 80,0094,0127,0836.0,+11.6,067,0128,1622301302 98,0010,0013,0836.2,+11.5,067,0141,1622301602 99,0005,0007,0835.9,+11.4,066,0140,1622301902 99,0005,0007,0836.2,+11.1,066,0146,1622302502 98,0009,0012,0835.9,+11.1,067,0123,1622302802 98,0074,0100,0836.0,+11.0,068,0141,1622303402 99,0118,0159,0836.4,+10.9,068,0140,1622303702 99,0118,0159,0836.1,+11.0,069,0126,1622304002 90,0017,0023,0835.8,+11.0,068,0127,1622304602 98,0046,0063,0835.8,+11.0,068,0154,1622304902 99,0030,0042,0836.1,+11.0,068,0138,1622305202 99,0026,0036,0836.1,+11.0,068,0154,1622306102 99,0012,0016,0836.1,+10.8,068,0165,1622306402 88,0084,0113,0836.3,+10.9,069,0127,1622306702 99,0017,0023,0836.3,+10.8,067,0127,1622307002 99,0021,0028,0836.2,+10.7,068,0152,1622307302 99,0006,0008,0836.1,+10.7,068,0114,1622307602 99,0006,0008,0836.3,+10.5,069,0136,1622307902 99,0008,0011,0836.1,+10.8,068,0157,1622308202 99,0026,0036,0836.0,+10.6,069,0127,1622308502 99,0097,0130,0836.4,+10.5,071,0125,1622308802 99,0004,0006,0836.3,+10.6,071,0131,1622309102 99,0012,0016,0836.4,+10.5,071,0121,1622309402 99,0009,0012,0836.4,+10.4,072,0144,1622309702 99,0006,0008,0836.3,+10.3,073,0146,1622310302 99,0013,0017,0836.4,+10.3,074,0130,1622311202 99,0005,0007,0836.2,+10.2,073,0128,1622311502 99,0006,0008,0836.3,+10.3,073,0121,1622311802 99,0006,0008,0836.4,+10.2,072,0140,1622312102 99,0010,0013,0836.5,+10.1,074,0128,1622312402 99,0007,0010,0836.5,+10.1,073,0116,1622312702 99,0005,0007,0836.3,+10.1,073,0124,1622313002 99,0005,0007,0836.3,+10.1,072,0125,1622313302 99,0007,0010,0836.5,+10.0,074,0128,1622313602 99,0004,0006,0836.7,+09.9,075,0150,1622313902 99,0004,0006,0836.6,+09.8,076,0127,1622314202 99,0009,0012,0836.6,+10.0,073,0128,1622314502 99,0007,0010,0836.7,+09.8,073,0139,1622314802 72,0036,0049,0836.8,+09.9,072,0133,1622315102 66,0092,0123,0836.6,+10.0,071,0150,1622315402 99,0003,0005,0836.5,+09.8,073,0130,1622316602 99,0008,0011,0836.6,+09.8,069,0141,1622317802 99,0007,0010,0836.5,+10.2,069,0138,1622318102 99,0008,0011,0837.0,+09.9,069,0138,1622318402 99,0041,0055,0836.7,+10.1,068,0132,1622318702 99,0004,0006,0836.7,+09.8,070,0132,1622319302 99,0003,0005,0837.0,+09.5,071,0142,1622320502 99,0005,0007,0836.6,+09.4,071,0147,1622320802 99,0004,0006,0836.7,+09.4,072,0139,1622321102 99,0004,0006,0836.6,+09.3,071,0110,1622321402 98,0016,0022,0836.8,+09.1,072,0121,1622321702 99,0006,0008,0836.8,+09.0,071,0133,1622322002 99,0005,0007,0836.5,+09.2,071,0127,1622322302 99,0005,0007,0836.8,+09.1,072,0126,1622322602 99,0004,0006,0836.6,+08.7,074,0127,1622322902 99,0006,0008,0836.7,+08.7,074,0125,1622323202 99,0004,0006,0836.5,+08.7,072,0146,1622323502 99,0005,0007,0836.6,+08.5,074,0129,1622323802 99,0003,0005,0836.7,+08.6,073,0136,1622324102 99,0004,0006,0836.6,+08.6,072,0121,1622324402 99,0004,0006,0836.6,+08.3,075,0136,1622324702 99,0004,0006,0836.7,+08.6,074,0136,1622325002 99,0004,0006,0836.2,+08.4,074,0117,1622325302 99,0003,0005,0836.4,+08.7,073,0131,1622325602 99,0004,0006,0836.3,+09.1,070,0142,1622325902 99,0004,0006,0836.5,+08.4,073,0141,1622326202 99,0003,0005,0836.5,+08.6,072,0139,1622326502 99,0007,0010,0836.4,+08.2,074,0131,1622326802 99,0005,0007,0836.4,+08.3,074,0133,1622327102 99,0005,0007,0836.2,+07.9,075,0139,1622327402 99,0004,0006,0836.3,+08.1,072,0137,1622327702 99,0004,0006,0836.0,+08.3,071,0148,1622328002 99,0003,0005,0836.3,+08.8,069,0141,1622328302 99,0005,0007,0836.3,+08.6,071,0139,1622328602 99,0004,0006,0836.0,+08.7,070,0135,1622328902 99,0005,0007,0836.2,+08.6,071,0134,1622329202 99,0005,0007,0836.4,+08.4,072,0134,1622329502 99,0003,0005,0835.8,+08.3,073,0153,1622329802 99,0004,0006,0836.1,+07.8,074,0128,1622330102 99,0004,0006,0836.1,+07.8,073,0150,1622330402 99,0003,0005,0835.9,+07.7,073,0128,1622330702 99,0004,0006,0836.0,+07.8,072,0110,1622331002 99,0004,0006,0836.0,+07.4,073,0164,1622331302 99,0004,0006,0836.0,+07.3,073,0101,1622331602 99,0006,0008,0835.8,+08.3,069,0115,1622331902 99,0005,0007,0836.0,+07.6,070,0134,1622332202 99,0007,0010,0836.1,+06.7,077,0120,1622332502 99,0006,0008,0835.6,+06.1,075,0154,1622332802 99,0006,0008,0836.1,+06.3,077,0147,1622333102 99,0005,0007,0835.6,+06.1,076,0130,1622333402 99,0005,0007,0835.8,+06.0,076,0119,1622333702 99,0005,0007,0835.9,+06.7,073,0133,1622334002 99,0005,0007,0835.7,+06.5,074,0130,1622334302 99,0005,0007,0835.7,+06.9,072,0142,1622334602 99,0005,0007,0835.7,+06.9,071,0123,1622334902 99,0003,0005,0835.5,+06.3,074,0131,1622335202 99,0004,0006,0836.0,+05.9,075,0127,1622335502 99,0004,0006,0835.7,+06.0,074,0132,1622335802 99,0006,0008,0835.7,+06.1,074,0141,1622336102 99,0006,0008,0835.5,+06.8,070,0130,1622336402 99,0004,0006,0835.7,+06.7,070,0145,1622336702 99,0005,0007,0835.9,+07.1,069,0152,1622337002 99,0004,0006,0836.0,+06.7,071,0128,1622337302 99,0005,0007,0835.5,+06.4,073,0132,1622337602 99,0004,0006,0835.5,+07.5,069,0125,1622337902 99,0007,0010,0835.6,+07.5,068,0116,1622338202 99,0005,0007,0835.6,+07.1,070,0124,1622338502 99,0007,0010,0835.7,+07.0,072,0123,1622338802 99,0004,0006,0835.6,+07.1,071,0128,1622339102 99,0004,0006,0835.8,+07.0,072,0130,1622339402 70,0004,0006,0835.5,+06.8,071,0136,1622339702 99,0005,0007,0835.7,+06.9,071,0139,1622340002 99,0005,0007,0835.4,+06.7,072,0137,1622340302 99,0004,0006,0835.8,+06.1,075,0122,1622340602 99,0006,0008,0835.5,+06.4,073,0133,1622340902 99,0008,0011,0835.4,+06.6,073,0103,1622341202 99,0004,0006,0835.5,+05.6,076,0129,1622341502 99,0008,0011,0835.3,+06.1,073,0139,1622341802 99,0004,0006,0835.3,+06.9,069,0129,1622342102 99,0005,0007,0835.3,+06.9,069,0121,1622342402 99,0005,0007,0835.5,+06.9,070,0124,1622343002 99,0006,0008,0835.2,+06.6,075,0141,1622343302 99,0005,0007,0835.4,+06.7,071,0115,1622343602 99,0004,0006,0835.7,+06.8,071,0124,1622344202 99,0005,0007,0835.5,+07.0,073,0126,1622344502 98,0010,0013,0835.2,+06.6,074,0115,1622344802 99,0009,0012,0835.6,+06.8,078,0132,1622345102 99,0006,0008,0835.2,+07.4,071,0126,1622345702 99,0005,0007,0835.4,+07.9,070,0084,1622346044 98,0009,0012,0835.4,+08.3,069,0119,1622346344 99,0007,0010,0835.2,+08.3,072,0142,1622346644 98,0006,0008,0835.6,+08.4,072,0129,1622346944 98,0006,0008,0835.4,+08.6,072,0125,1622347244 99,0006,0008,0835.4,+08.0,073,0132,1622347844 99,0011,0015,0835.4,+07.8,074,0130,1622348444 99,0008,0011,0835.3,+07.8,075,0112,1622348744 99,0007,0010,0835.3,+07.9,074,0131,1622349044 99,0020,0027,0835.6,+08.5,075,0138,1622349344 99,0010,0013,0835.4,+08.7,074,0142,1622349644 99,0013,0017,0835.5,+08.8,074,0131,1622349944 99,0008,0011,0835.4,+09.0,076,0132,1622350244 99,0010,0013,0835.4,+08.9,074,0136,1622350544 99,0011,0015,0835.5,+08.8,076,0150,1622351144 99,0006,0008,0835.6,+08.9,076,0129,1622351444 99,0007,0010,0835.4,+09.2,075,0151,1622351744 99,0006,0008,0835.5,+09.2,072,0135,1622352344 99,0006,0008,0835.5,+09.6,071,0140,1622352644 99,0006,0008,0835.6,+09.9,069,0140,1622352944 99,0005,0007,0835.7,+09.9,070,0122,1622353544 99,0006,0008,0835.4,+10.0,069,0126,1622353844 98,0005,0007,0835.5,+10.3,068,0133,1622354144 98,0005,0007,0835.6,+10.7,067,0148,1622354744 98,0005,0007,0835.5,+10.4,068,0117,1622355044 98,0005,0007,0835.8,+10.9,068,0139,1622355344 98,0005,0007,0835.8,+10.9,069,0144,1622355644 98,0005,0007,0835.6,+10.9,067,0125,1622355944 98,0005,0007,0835.7,+10.5,067,0116,1622356244 96,0004,0006,0835.5,+10.8,067,0135,1622356544 98,0006,0008,0835.5,+10.8,068,0155,1622356844 98,0009,0012,0835.5,+11.2,068,0138,1622357144 98,0005,0007,0835.7,+11.2,068,0139,1622357444 98,0005,0007,0835.7,+11.0,068,0128,1622357744 98,0004,0006,0835.7,+10.4,068,0143,1622358344 98,0004,0006,0835.7,+10.5,069,0147,1622358944 98,0005,0007,0835.7,+11.4,066,0138,1622359244 98,0005,0007,0835.6,+10.5,069,0135,1622359544 98,0006,0008,0835.6,+11.2,067,0162,1622359844 96,0006,0008,0835.8,+11.5,068,0126,1622360144 98,0005,0007,0835.7,+11.1,068,0140,1622360444 98,0007,0010,0835.8,+11.4,066,0140,1622361344,44.234 96,0009,0012,0835.9,+11.4,066,0125,1622361644,44.219 98,0005,0007,0835.9,+11.8,066,0141,1622361944,44.22 98,0004,0006,0835.8,+11.8,065,0141,1622362244,44.218 98,0006,0008,0835.6,+12.1,067,0154,1622362544,44.229 98,0007,0010,0835.8,+11.2,069,0123,1622362844,44.193 98,0005,0007,0835.5,+11.1,068,0130,1622363144,44.194 98,0005,0007,0835.8,+10.6,070,0157,1622363744,44.149 98,0005,0007,0835.7,+10.8,069,0116,1622364044,44.317 98,0007,0010,0835.7,+10.8,070,0135,1622364344,44.179 98,0005,0007,0835.6,+10.9,070,0140,1622364644,44.104 98,0005,0007,0836.1,+10.6,069,0133,1622364944,44.166 98,0005,0007,0835.6,+10.8,070,0114,1622365244,44.102 99,0007,0010,0835.8,+10.3,070,0123,1622365544,44.341 99,0005,0007,0835.9,+10.9,071,0121,1622365844,44.284 99,0006,0008,0835.9,+10.3,072,0119,1622366144,44.144 99,0008,0011,0836.1,+10.3,073,0121,1622366444,44.134 99,0006,0008,0836.0,+10.2,075,0140,1622366744,44.132 99,0007,0010,0836.0,+09.8,075,0149,1622367044,44.26 99,0006,0008,0835.7,+10.0,075,0141,1622367344,44.127 99,0007,0010,0835.6,+09.7,077,0135,1622367644,44.127 99,0008,0011,0835.9,+10.0,076,0138,1622367944,44.262 99,0007,0010,0835.6,+10.0,075,0143,1622368244,44.118 99,0008,0011,0835.8,+09.9,076,0146,1622368544,44.094 99,0006,0008,0835.7,+10.0,073,0143,1622368844,44.097 99,0006,0008,0835.9,+09.6,075,0124,1622369144,44.078 99,0007,0010,0836.1,+09.9,073,0144,1622369444,44.011 99,0008,0011,0836.0,+09.4,076,0134,1622369744,44.009 99,0007,0010,0836.1,+09.2,076,0118,1622370044,44.072 99,0021,0028,0835.9,+09.2,077,0113,1622370344,44.082 99,0022,0029,0835.7,+09.0,076,0138,1622370644,44.058 99,0013,0017,0836.1,+09.1,076,0141,1622370944,44.199 99,0013,0017,0835.9,+09.0,077,0147,1622371543,43.984 99,0008,0011,0835.8,+09.2,076,0115,1622371843,43.986 99,0008,0011,0835.8,+09.3,077,0141,1622372144,44.041 99,0007,0010,0835.7,+09.3,077,0118,1622372444,44.032 99,0006,0008,0835.8,+10.5,075,0139,1622372744,44.038 99,0009,0012,0835.8,+11.0,073,0117,1622373044,44.027 99,0008,0011,0836.0,+11.6,070,0137,1622373344,44.185 99,0010,0013,0836.0,+10.6,072,0152,1622373644,44.022 99,0008,0011,0835.7,+10.8,071,0143,1622373944,44.231 99,0009,0012,0835.7,+10.9,072,0145,1622374244,44.01 99,0036,0049,0835.8,+10.4,073,0120,1622374543,43.939 99,0011,0015,0835.7,+10.3,074,0135,1622374844,44.034 99,0005,0007,0835.7,+10.1,074,0113,1622375143,43.981 99,0005,0007,0835.8,+10.5,074,0116,1622375443,43.917 99,0008,0011,0835.9,+10.3,075,0110,1622375743,43.973 99,0007,0010,0835.7,+10.3,073,0121,1622376043,43.971 99,0009,0012,0835.8,+10.2,073,0149,1622376343,43.969 99,0007,0010,0835.6,+10.2,074,0113,1622376643,43.979 99,0006,0008,0835.7,+10.1,075,0132,1622376943,43.958 99,0006,0008,0835.8,+10.9,073,0135,1622377243,43.959 99,0005,0007,0835.4,+10.4,073,0133,1622377543,43.953 99,0006,0008,0835.4,+09.9,074,0149,1622377843,43.94 99,0005,0007,0835.3,+10.2,074,0124,1622378143,43.99 99,0005,0007,0835.5,+10.0,074,0155,1622378443,43.87 99,0006,0008,0835.4,+09.9,075,0139,1622378743,43.936 99,0007,0010,0835.4,+09.6,076,0133,1622379043,43.959 99,0006,0008,0835.5,+09.7,076,0122,1622379343,43.928 99,0007,0010,0835.7,+09.7,076,0144,1622379643,43.912 99,0007,0010,0835.5,+09.7,076,0127,1622379943,43.914 99,0007,0010,0835.4,+09.8,077,0125,1622380243,43.939 99,0007,0010,0835.4,+09.6,078,0128,1622380543,43.935 99,0011,0015,0835.5,+09.8,079,0127,1622380843,43.901 99,0006,0008,0835.4,+09.4,080,0141,1622381143,43.893 98,0007,0010,0835.5,+09.6,080,0149,1622381443,43.889 98,0006,0008,0835.4,+09.9,079,0134,1622381743,43.885 98,0006,0008,0835.4,+09.9,080,0136,1622382043,43.876 99,0007,0010,0835.6,+09.6,080,0130,1622382343,43.869 99,0007,0010,0835.2,+10.1,078,0130,1622382643,43.866 99,0006,0008,0835.1,+09.7,081,0143,1622382943,43.864 99,0006,0008,0835.5,+09.7,082,0116,1622383243,43.899 98,0007,0010,0835.3,+09.9,084,0125,1622383543,43.792 99,0006,0008,0835.2,+10.1,080,0133,1622383843,43.857 99,0007,0010,0835.0,+10.1,080,0138,1622384143,43.845 99,0007,0010,0835.2,+10.1,081,0120,1622384443,43.831 99,0007,0010,0835.3,+10.0,082,0135,1622384743,43.83 99,0010,0013,0835.1,+10.0,083,0125,1622385043,43.827 99,0008,0011,0835.1,+09.5,082,0135,1622385343,43.768 99,0008,0011,0835.0,+09.3,083,0151,1622385643,43.82 99,0010,0013,0835.0,+09.3,082,0130,1622385943,43.761 99,0009,0012,0835.2,+09.2,083,0130,1622386243,43.768 99,0009,0012,0835.0,+09.3,083,0136,1622386543,43.728 98,0009,0012,0835.2,+09.0,082,0137,1622386843,43.981 99,0082,0111,0835.1,+09.3,082,0147,1622387143,43.723 99,0011,0015,0834.9,+09.0,083,0138,1622387443,43.719 98,0019,0026,0834.8,+09.2,081,0134,1622388043,43.725 61,0010,0013,0834.7,+09.4,081,0110,1622388343,43.706 99,0011,0015,0834.6,+09.4,081,0144,1622388643,43.735 99,0008,0011,0835.0,+09.4,083,0136,1622388943,43.699 99,0013,0017,0834.8,+09.2,082,0132,1622389243,43.699 99,0033,0045,0834.9,+09.4,083,0131,1622389543,43.684 99,0030,0042,0834.6,+08.9,085,0140,1622389843,43.677 99,0031,0043,0834.7,+09.0,085,0127,1622390143,43.674 99,0034,0047,0834.6,+08.9,086,0155,1622390443,43.665 99,0028,0038,0834.8,+08.9,085,0121,1622390743,43.68 99,0009,0012,0835.0,+09.3,083,0145,1622391043,43.719 99,0010,0013,0834.9,+09.2,083,0154,1622391343,43.748 99,0009,0012,0835.1,+09.3,084,0127,1622391943,43.68 99,0008,0011,0835.1,+09.3,083,0124,1622392243,43.644 99,0011,0015,0834.7,+09.2,084,0140,1622392543,43.665 98,0039,0053,0834.8,+08.9,084,0138,1622392843,43.668 98,0008,0011,0834.8,+08.5,084,0113,1622393143,43.642 98,0006,0008,0834.6,+08.5,085,0159,1622393443,43.637 99,0005,0007,0834.8,+08.3,084,0126,1622393743,43.643 98,0004,0006,0834.9,+08.1,084,0128,1622394043,43.631 99,0005,0007,0834.7,+08.0,084,0158,1622394343,43.617 96,0004,0006,0834.8,+08.0,085,0150,1622394643,43.617 98,0009,0012,0834.6,+08.0,084,0132,1622394943,43.612 94,0013,0017,0834.6,+07.9,085,0143,1622395543,43.6 96,0013,0017,0834.9,+07.8,085,0153,1622395843,43.59 99,0005,0007,0834.8,+07.8,085,0154,1622396143,43.672 98,0012,0016,0834.7,+07.8,085,0140,1622396443,43.593 98,0022,0029,0834.7,+07.8,085,0141,1622396743,43.633 96,0006,0008,0834.7,+07.8,085,0138,1622397043,43.595 99,0007,0010,0834.7,+07.8,086,0136,1622397643,43.571 99,0012,0016,0834.5,+07.8,086,0141,1622398243,43.661 98,0038,0052,0834.8,+07.8,086,0128,1622398543,43.587 99,0022,0029,0834.8,+07.6,086,0134,1622398843,43.645 99,0002,0003,0834.6,+07.5,086,0161,1622399143,43.561 99,0009,0012,0834.8,+07.4,085,0151,1622399443,43.563 98,0010,0013,0834.9,+07.3,086,0139,1622399743,43.591 98,0032,0044,0834.9,+07.2,086,0141,1622400043,43.543 98,0002,0003,0834.7,+07.2,086,0152,1622400643,43.529 98,0003,0005,0834.6,+07.1,086,0129,1622400943,43.558 99,0011,0015,0834.7,+07.2,085,0163,1622401243,43.544 98,0032,0044,0834.8,+07.3,086,0166,1622401543,43.532 99,0005,0007,0834.8,+07.2,086,0143,1622402143,43.515 98,0020,0027,0835.0,+07.4,086,0128,1622402743,43.589 99,0004,0006,0835.1,+07.4,085,0147,1622403043,43.501 99,0003,0005,0835.1,+07.5,085,0138,1622403343,43.496 99,0002,0003,0834.8,+07.6,084,0130,1622403643,43.491 99,0003,0005,0834.8,+07.5,084,0154,1622403943,43.493 99,0002,0003,0835.0,+07.5,084,0148,1622404243,43.483 98,0002,0003,0835.1,+07.5,082,0131,1622404543,43.523 99,0003,0005,0835.0,+07.5,083,0146,1622404843,43.461 99,0002,0003,0835.0,+07.4,084,0135,1622405143,43.454 98,0004,0006,0834.9,+07.5,084,0132,1622405443,43.511 98,0137,0185,0835.1,+07.7,084,0160,1622406043,43.48 98,0039,0053,0834.8,+07.7,083,0158,1622406643,43.451 96,0003,0005,0834.5,+07.5,084,0131,1622406943,43.451 98,0003,0005,0834.5,+07.5,084,0137,1622407243,43.593 98,0002,0003,0834.5,+07.5,083,0136,1622407843,43.494 98,0002,0003,0834.6,+07.6,083,0158,1622408143,43.498 98,0003,0005,0834.6,+07.6,083,0125,1622408443,43.497 98,0002,0003,0834.6,+07.5,083,0135,1622408743,43.475 98,0002,0003,0834.4,+07.5,083,0134,1622409043,43.4 99,0002,0003,0834.2,+07.4,083,0154,1622409643,43.381 98,0003,0005,0834.6,+07.5,082,0146,1622409943,43.389 99,0002,0003,0834.5,+07.5,083,0156,1622410243,43.384 98,0003,0005,0834.5,+07.5,083,0141,1622410543,43.452 98,0002,0003,0834.2,+07.4,083,0145,1622411443,43.444 99,0002,0003,0834.5,+07.4,083,0135,1622411743,43.354 98,0003,0005,0834.2,+07.4,084,0144,1622412043,43.373 98,0004,0006,0834.1,+07.3,084,0135,1622412943,43.418 98,0002,0003,0834.0,+07.3,084,0159,1622413543,43.347 98,0001,0002,0833.8,+07.4,083,0142,1622414143,43.347 96,0003,0005,0833.8,+07.2,084,0114,1622415043,43.315 98,0001,0002,0833.8,+07.2,083,0144,1622415343,43.31 99,0002,0003,0834.0,+07.3,082,0151,1622415943,43.32 98,0003,0005,0833.8,+07.2,084,0126,1622416243,43.38 99,0003,0005,0833.8,+07.1,084,0129,1622416543,43.373 99,0003,0005,0833.8,+07.1,083,0133,1622416843,43.377 99,0003,0005,0833.6,+07.0,084,0129,1622417143,43.296 99,0003,0005,0833.6,+07.1,084,0140,1622417443,43.304 98,0003,0005,0833.4,+07.2,084,0134,1622417743,43.312 98,0003,0005,0833.5,+07.2,084,0134,1622418043,43.289 98,0003,0005,0833.4,+07.2,084,0133,1622418343,43.262 98,0003,0005,0833.2,+07.2,084,0116,1622418943,43.252 99,0002,0003,0833.3,+07.2,084,0141,1622419243,43.262 99,0003,0005,0833.5,+07.2,084,0138,1622419543,43.267 96,0003,0005,0833.6,+07.1,084,0139,1622419843,43.253 99,0002,0003,0833.3,+07.2,084,0112,1622420143,43.251 99,0002,0003,0833.2,+07.2,084,0126,1622420443,43.259 99,0007,0010,0833.2,+07.2,084,0157,1622420743,43.245 99,0001,0002,0833.1,+07.2,084,0141,1622421043,43.244 99,0002,0003,0833.0,+07.2,084,0139,1622421343,43.242 98,0003,0005,0833.2,+07.2,084,0121,1622421643,43.221 99,0003,0005,0833.1,+07.2,085,0124,1622422243,43.223 99,0003,0005,0832.9,+07.1,084,0149,1622422543,43.222 99,0003,0005,0833.0,+07.2,084,0131,1622423743,43.271 99,0002,0003,0832.6,+07.2,084,0139,1622424343,43.228 98,0004,0006,0832.5,+07.2,084,0141,1622424643,43.204 98,0005,0007,0832.9,+07.2,085,0130,1622424943,43.19 99,0004,0006,0832.7,+07.2,085,0127,1622425243,43.179 99,0003,0005,0832.7,+07.2,085,0144,1622425543,43.242 99,0005,0007,0832.6,+07.2,085,0152,1622425843,43.235 98,0008,0011,0832.8,+07.1,085,0147,1622426143,43.161 98,0003,0005,0832.7,+07.2,085,0128,1622426743,43.226 99,0004,0006,0832.7,+07.2,084,0141,1622427043,43.224 99,0002,0003,0832.4,+07.0,085,0146,1622427343,43.151 98,0009,0012,0832.4,+06.8,085,0137,1622427643,43.153 98,0001,0002,0832.5,+06.8,085,0154,1622427943,43.136 98,0010,0013,0832.4,+06.6,085,0163,1622428243,43.205 98,0002,0003,0832.3,+06.5,085,0127,1622428543,43.204 99,0003,0005,0832.3,+06.5,086,0143,1622428843,43.149 98,0004,0006,0832.1,+06.4,086,0140,1622429443,43.193 98,0004,0006,0832.3,+06.3,086,0150,1622429743,43.13 98,0006,0008,0832.4,+06.1,085,0157,1622430043,43.118 99,0012,0016,0832.4,+06.1,086,0136,1622430343,43.185 98,0002,0003,0832.3,+06.1,085,0138,1622430643,43.095 96,0005,0007,0832.6,+06.0,085,0138,1622430943,43.12 99,0016,0022,0832.3,+05.9,086,0137,1622431243,43.176 99,0001,0002,0832.3,+05.9,085,0154,1622431543,43.175 99,0000,0001,0832.1,+05.9,085,0129,1622432443,43.099 98,0001,0002,0832.3,+05.8,085,0141,1622433043,43.073 98,0001,0002,0832.3,+05.8,085,0179,1622433343,43.069 99,0001,0002,0832.4,+05.7,085,0133,1622433643,43.071 98,0003,0005,0832.3,+05.6,085,0148,1622433943,43.161 99,0003,0005,0832.1,+05.5,084,0149,1622434243,43.152 98,0001,0002,0832.2,+05.4,085,0142,1622434543,43.085 98,0004,0006,0832.1,+05.5,085,0142,1622434843,43.078 98,0003,0005,0832.3,+05.6,085,0155,1622435143,43.142 98,0010,0013,0832.1,+05.4,085,0141,1622435743,43.049 98,0001,0002,0832.2,+05.5,085,0154,1622436043,43.036 99,0012,0016,0832.2,+05.1,085,0134,1622436943,43.098 99,0002,0003,0832.2,+05.1,085,0145,1622437243,43.028 99,0006,0008,0832.5,+04.9,085,0136,1622438143,43.005 52,0001,0002,0832.3,+04.8,085,0135,1622438443,43.031 99,0009,0012,0832.3,+04.8,085,0146,1622438743,43.008 99,0001,0002,0832.5,+04.8,085,0137,1622439043,43.011 99,0007,0010,0832.6,+04.9,085,0149,1622439342,42.997 99,0006,0008,0832.5,+04.8,085,0126,1622439642,42.997 99,0020,0027,0832.2,+04.7,085,0154,1622439943,43 98,0003,0005,0832.3,+04.8,085,0150,1622440243,43.217 99,0015,0021,0832.3,+04.8,085,0151,1622440543,43.087 98,0007,0010,0832.1,+04.7,085,0134,1622441442,42.974 98,0002,0003,0832.3,+04.7,085,0137,1622441742,42.968 99,0004,0006,0832.1,+04.6,085,0139,1622442042,42.989 99,0008,0011,0832.1,+04.7,085,0144,1622442342,42.986 99,0013,0017,0832.3,+04.5,085,0139,1622442642,42.973 98,0001,0002,0832.1,+04.6,084,0136,1622442942,42.968 99,0004,0006,0832.0,+04.6,084,0148,1622443242,42.963 99,0002,0003,0832.4,+04.4,085,0158,1622443843,43.031 99,0001,0002,0832.5,+04.5,085,0137,1622444143,43.032 99,0005,0007,0832.3,+04.6,084,0135,1622444443,43.033 98,0001,0002,0832.1,+04.6,085,0124,1622444743,43.017 99,0002,0003,0832.5,+04.8,084,0158,1622445043,43.007 99,0002,0003,0832.3,+04.8,084,0131,1622445342,42.93 99,0003,0005,0832.5,+04.8,084,0137,1622445642,42.954 99,0006,0008,0832.3,+04.8,083,0112,1622445942,42.996 86,0003,0005,0832.4,+04.8,083,0137,1622447142,42.899 96,0003,0005,0832.3,+04.8,083,0121,1622447442,42.902 98,0002,0003,0832.5,+04.9,083,0130,1622447742,42.93 99,0002,0003,0832.4,+05.2,083,0123,1622448642,42.908 86,0002,0003,0832.2,+05.0,082,0132,1622449242,42.914 88,0007,0010,0832.2,+05.0,083,0131,1622449842,42.888 90,0002,0003,0832.3,+05.2,084,0153,1622450142,42.873 88,0002,0003,0832.4,+05.2,084,0127,1622450742,42.866 92,0002,0003,0832.3,+05.2,082,0121,1622451042,42.864 90,0002,0003,0832.2,+05.1,083,0139,1622451642,42.872 92,0001,0002,0832.1,+05.1,083,0125,1622451942,42.885 84,0002,0003,0832.2,+05.4,083,0140,1622452242,42.872 82,0001,0002,0832.3,+05.3,083,0130,1622452542,42.857 82,0001,0002,0832.4,+05.3,083,0128,1622452842,42.863 84,0002,0003,0832.1,+05.4,082,0148,1622453142,42.849 82,0002,0003,0832.3,+05.4,084,0126,1622453442,42.837 70,0001,0002,0832.4,+05.2,082,0145,1622453742,42.823 84,0002,0003,0832.3,+05.2,082,0120,1622454042,42.821 80,0002,0003,0832.2,+05.1,083,0127,1622456142,42.802 80,0005,0007,0832.3,+05.3,082,0142,1622456742,42.818 78,0179,0240,0831.9,+05.5,084,0131,1622457042,42.793 80,0004,0006,0832.2,+05.4,083,0146,1622457342,42.796 80,0002,0003,0832.2,+05.3,083,0138,1622457642,42.814 80,0052,0070,0832.1,+06.5,084,0148,1622457942,42.808 80,0001,0002,0832.1,+05.3,082,0146,1622458542,42.817 82,0002,0003,0832.0,+05.5,083,0159,1622459142,42.794 92,0007,0010,0832.1,+06.0,082,0150,1622460042,42.754 76,0003,0005,0832.2,+05.6,082,0116,1622460342,42.748 84,0004,0006,0831.9,+05.2,082,0133,1622461242,42.828 92,0004,0006,0831.9,+05.3,083,0130,1622461542,42.827 90,0004,0006,0832.2,+05.1,083,0139,1622461842,42.744 88,0003,0005,0832.0,+04.9,082,0127,1622462742,42.729 88,0003,0005,0832.3,+04.8,082,0160,1622463342,42.728 86,0002,0003,0832.1,+04.9,083,0129,1622463642,42.726 94,0005,0007,0832.0,+05.1,082,0139,1622463942,42.805 94,0003,0005,0832.1,+05.1,081,0138,1622464242,42.727 94,0003,0005,0832.2,+05.1,082,0125,1622464542,42.715 90,0006,0008,0832.2,+05.2,082,0100,1622465142,42.71 88,0004,0006,0831.9,+05.3,082,0138,1622465442,42.765 88,0004,0006,0831.8,+05.2,081,0128,1622465742,42.707 90,0004,0006,0832.0,+05.4,081,0122,1622466042,42.708 88,0005,0007,0832.0,+05.4,079,0139,1622466342,42.694 88,0005,0007,0831.9,+05.6,081,0144,1622466642,42.689 88,0006,0008,0832.0,+05.6,081,0127,1622466942,42.706 88,0005,0007,0831.9,+05.6,081,0138,1622467542,42.675 90,0004,0006,0831.8,+05.6,080,0111,1622468142,42.668 99,0005,0007,0831.8,+05.6,080,0114,1622468742,42.677 88,0005,0007,0832.0,+05.8,080,0130,1622469642,42.67 90,0005,0007,0832.0,+05.8,079,0130,1622470242,42.648 88,0021,0028,0832.0,+05.8,080,0123,1622470542,42.627 88,0005,0007,0832.0,+05.9,081,0157,1622470842,42.621 86,0007,0010,0832.2,+05.8,080,0129,1622471142,42.618 92,0007,0010,0831.7,+05.6,081,0128,1622472042,42.618 90,0007,0010,0831.8,+05.5,079,0147,1622472342,42.674 94,0007,0010,0831.7,+05.5,081,0140,1622472642,42.603 96,0007,0010,0831.8,+05.7,080,0145,1622472942,42.615 98,0005,0007,0831.7,+05.6,080,0135,1622473542,42.594 94,0009,0012,0831.7,+05.5,080,0117,1622473842,42.604 92,0006,0008,0832.1,+05.4,082,0164,1622474442,42.638 96,0006,0008,0832.0,+05.4,082,0106,1622474847,27.276 94,0006,0008,0831.9,+05.4,081,0163,1622475147,27.265 96,0007,0010,0831.7,+05.6,081,0134,1622475447,27.263 94,0006,0008,0831.7,+05.7,082,0131,1622476047,27.242 96,0007,0010,0831.5,+05.5,081,0132,1622476347,27.238 94,0006,0008,0831.4,+05.4,081,0144,1622476647,27.239 94,0008,0011,0831.8,+05.3,081,0150,1622477247,27.254 94,0007,0010,0831.4,+05.2,081,0132,1622477547,27.24 96,0204,0276,0831.8,+05.3,081,0118,1622477847,27.231 94,0006,0008,0831.6,+05.1,080,0133,1622478447,27.393 94,0021,0028,0831.5,+05.4,078,0125,1622478747,27.418 96,0010,0013,0831.6,+05.3,079,0148,1622479047,27.438 92,0007,0010,0831.6,+05.2,080,0136,1622479347,27.432 94,0020,0027,0831.3,+05.1,079,0123,1622479647,27.415 94,0009,0012,0831.4,+05.1,079,0132,1622479947,27.431 94,0036,0049,0831.6,+05.7,077,0137,1622480547,27.427 92,0006,0008,0831.3,+04.9,078,0130,1622480847,27.432 94,0005,0007,0831.3,+04.7,076,0119,1622481147,27.423 99,0004,0006,0831.2,+04.6,074,0128,1622481447,27.409 88,0006,0008,0831.3,+04.5,075,0142,1622481747,27.408 92,0005,0007,0831.5,+04.4,074,0145,1622482047,27.545 74,0007,0010,0831.4,+04.3,073,0124,1622482347,27.524 86,0007,0010,0831.3,+04.4,074,0139,1622482647,27.536 90,0006,0008,0831.2,+04.2,076,0130,1622483247,27.525 92,0007,0010,0831.2,+04.3,075,0145,1622483547,27.515 88,0012,0016,0831.0,+04.1,075,0149,1622483847,27.53 30,0005,0007,0831.0,+03.6,077,0136,1622484147,27.529 37,0011,0015,0831.4,+03.9,076,0132,1622484747,27.504 33,0029,0039,0831.3,+04.3,075,0134,1622485347,27.51 28,0015,0021,0831.5,+03.9,077,0113,1622485647,27.674 33,0010,0013,0831.4,+04.2,076,0126,1622485947,27.643 37,0023,0031,0831.3,+04.1,077,0137,1622486247,27.646 28,0024,0032,0831.3,+04.1,075,0136,1622486547,27.638 40,0002,0003,0831.4,+03.9,077,0139,1622486847,27.624 37,0004,0006,0831.6,+04.0,077,0137,1622487147,27.642 99,0042,0057,0831.3,+04.3,077,0125,1622487447,27.638 47,0006,0008,0831.3,+03.9,077,0117,1622487747,27.647 42,0004,0006,0831.7,+03.9,076,0149,1622488047,27.677 42,0015,0021,0831.5,+03.9,077,0147,1622488647,27.642 45,0007,0010,0831.4,+03.8,079,0125,1622488947,27.646 35,0008,0011,0831.6,+04.2,078,0117,1622489247,27.759 40,0018,0024,0831.6,+04.2,078,0127,1622489547,27.764 40,0005,0007,0831.7,+04.4,077,0146,1622490147,27.83 45,0004,0006,0831.7,+04.3,077,0135,1622490447,27.743 42,0005,0007,0831.8,+04.3,078,0138,1622490747,27.734 42,0006,0008,0831.8,+04.1,079,0139,1622491047,27.757 99,0006,0008,0831.8,+04.4,078,0112,1622491347,27.743 28,0004,0006,0831.8,+04.0,080,0130,1622492247,27.728 42,0023,0031,0831.6,+04.5,079,0126,1622492547,27.757 30,0017,0023,0831.3,+04.7,078,0128,1622493147,27.905 42,0005,0007,0831.6,+04.0,079,0145,1622493747,27.858 40,0003,0005,0831.6,+04.4,077,0132,1622494047,27.866 45,0005,0007,0831.3,+04.1,079,0120,1622494347,27.874 47,0005,0007,0831.4,+03.9,079,0129,1622494947,27.843 37,0004,0006,0831.4,+03.7,080,0122,1622495247,27.837 47,0006,0008,0831.1,+03.8,079,0129,1622495547,27.833 45,0010,0013,0831.4,+04.2,079,0137,1622495847,27.856 42,0012,0016,0831.6,+04.4,078,0136,1622496147,27.843 35,0003,0005,0831.4,+03.9,080,0143,1622496447,27.977 37,0003,0005,0831.3,+03.8,080,0167,1622496747,27.987 42,0004,0006,0831.3,+03.7,080,0122,1622497047,27.979 37,0007,0010,0831.4,+03.6,080,0142,1622497347,27.956 37,0003,0005,0831.5,+03.9,079,0132,1622497647,27.957 30,0004,0006,0831.5,+03.6,079,0142,1622497947,27.967 35,0004,0006,0831.0,+03.4,079,0136,1622498247,27.957 40,0003,0005,0831.2,+03.1,079,0139,1622498548,28.036 33,0005,0007,0830.9,+03.5,077,0126,1622498848,28.021 35,0003,0005,0831.2,+03.1,077,0130,1622499148,28.03 42,0003,0005,0831.2,+03.1,076,0142,1622499448,28.027 35,0003,0005,0831.2,+03.3,075,0146,1622499748,28.038 42,0004,0006,0830.7,+02.8,078,0133,1622500048,28.187 42,0003,0005,0831.1,+02.6,078,0125,1622500348,28.181 40,0003,0005,0830.8,+02.8,079,0120,1622500648,28.172 42,0003,0005,0830.7,+02.7,079,0142,1622500948,28.111 37,0002,0003,0830.8,+02.8,078,0156,1622501248,28.163 40,0002,0003,0830.8,+02.8,079,0119,1622501548,28.104 35,0002,0003,0830.6,+02.8,079,0135,1622501848,28.144 30,0002,0003,0830.6,+02.7,079,0138,1622502148,28.17 30,0002,0003,0830.4,+02.7,079,0125,1622502448,28.157 42,0002,0003,0830.2,+02.8,078,0128,1622502748,28.152 42,0002,0003,0830.4,+02.6,079,0112,1622503048,28.139 37,0004,0006,0830.1,+02.5,080,0110,1622503348,28.143 42,0003,0005,0830.0,+02.8,078,0141,1622503648,28.283 37,0003,0005,0830.1,+02.5,079,0113,1622503948,28.286 42,0003,0005,0830.2,+02.5,079,0125,1622504248,28.282 40,0004,0006,0830.0,+02.6,078,0131,1622504548,28.21 33,0003,0005,0830.1,+02.5,080,0142,1622504848,28.293 47,0003,0005,0830.1,+02.3,080,0121,1622505148,28.225 40,0003,0005,0829.8,+02.4,080,0133,1622505448,28.303 37,0003,0005,0829.9,+02.4,080,0148,1622505748,28.279 30,0004,0006,0830.0,+02.4,079,0102,1622506048,28.289 40,0003,0005,0830.1,+02.4,079,0142,1622506348,28.207 37,0003,0005,0829.9,+02.2,079,0122,1622506648,28.27 40,0002,0003,0830.0,+02.3,078,0129,1622506948,28.28 45,0003,0005,0829.8,+02.4,077,0141,1622507548,28.355 40,0003,0005,0829.8,+02.4,077,0127,1622507848,28.423 45,0003,0005,0830.1,+02.4,077,0141,1622508148,28.406 45,0004,0006,0830.2,+02.3,077,0133,1622508448,28.414 45,0005,0007,0829.8,+02.4,078,0127,1622508748,28.345 45,0005,0007,0829.8,+02.2,079,0143,1622509048,28.399 42,0004,0006,0829.9,+02.2,078,0129,1622509348,28.411 47,0004,0006,0830.0,+02.3,077,0130,1622509648,28.398 42,0004,0006,0829.9,+02.1,079,0138,1622510248,28.323 45,0005,0007,0829.7,+02.1,079,0151,1622510548,28.399 47,0004,0006,0829.8,+02.1,079,0120,1622510848,28.468 47,0003,0005,0829.5,+02.1,078,0118,1622511148,28.543 42,0005,0007,0829.4,+02.0,078,0130,1622511448,28.538 35,0004,0006,0829.6,+02.1,077,0131,1622511748,28.47 33,0003,0005,0829.5,+02.1,077,0141,1622512048,28.49 45,0004,0006,0829.4,+02.0,078,0136,1622512348,28.523 42,0004,0006,0829.5,+01.9,078,0146,1622512648,28.523 42,0004,0006,0829.8,+02.0,078,0114,1622512948,28.67 45,0003,0005,0829.8,+01.9,077,0120,1622513248,28.468 45,0003,0005,0829.8,+01.9,077,0127,1622513548,28.517 42,0004,0006,0829.5,+01.8,077,0137,1622513848,28.455 42,0004,0006,0829.7,+01.9,077,0137,1622514148,28.462 42,0004,0006,0829.7,+01.9,077,0108,1622514448,28.585 45,0003,0005,0829.6,+02.0,075,0126,1622514748,28.652 37,0003,0005,0829.4,+02.1,075,0156,1622515048,28.809 40,0044,0059,0829.5,+02.0,076,0130,1622515348,28.802 47,0032,0044,0829.4,+02.5,075,0146,1622515648,28.659 40,0029,0039,0829.3,+02.0,076,0138,1622515948,28.586 37,0015,0021,0829.5,+02.2,076,0127,1622516248,28.594 42,0023,0031,0829.4,+02.2,075,0130,1622516548,28.58 42,0014,0018,0829.1,+02.3,075,0127,1622516848,28.589 42,0006,0008,0829.5,+02.6,074,0143,1622517148,28.648 35,0007,0010,0829.4,+02.6,073,0122,1622517448,28.663 33,0006,0008,0829.2,+02.7,075,0123,1622517748,28.649 42,0004,0006,0829.2,+03.1,075,0141,1622518048,28.711 47,0004,0006,0829.3,+03.3,074,0132,1622518348,28.719 40,0004,0006,0829.4,+03.4,073,0152,1622518648,28.805 25,0003,0005,0829.2,+03.7,072,0144,1622519548,28.688 42,0008,0011,0829.5,+03.7,073,0131,1622519848,28.688 40,0011,0015,0829.0,+03.9,072,0120,1622520748,28.686 33,0003,0005,0829.1,+04.0,073,0148,1622521048,28.685 37,0003,0005,0829.3,+04.5,071,0127,1622521648,28.83 42,0003,0005,0829.4,+04.4,071,0122,1622521948,28.895 37,0003,0005,0829.6,+04.2,069,0122,1622522248,28.816 42,0004,0006,0829.6,+05.0,069,0135,1622522548,28.85 37,0003,0005,0829.5,+04.7,069,0121,1622522848,28.903 40,0003,0005,0829.5,+04.5,067,0142,1622523148,28.823 40,0003,0005,0829.6,+04.6,071,0142,1622523448,28.796 37,0003,0005,0829.8,+05.0,070,0142,1622523748,28.782 61,0004,0006,0829.7,+04.4,071,0129,1622524348,28.898 54,0004,0006,0829.7,+05.5,069,0125,1622524648,28.872 54,0004,0006,0829.7,+04.8,069,0144,1622524948,28.879 57,0004,0006,0829.7,+04.0,070,0132,1622525249,29.011 57,0004,0006,0829.6,+03.9,073,0120,1622525548,28.944 57,0003,0005,0829.6,+04.2,071,0137,1622525848,28.944 57,0039,0053,0829.7,+04.9,072,0136,1622526148,28.927 57,0008,0011,0829.9,+04.8,070,0129,1622527348,28.894 99,0009,0012,0830.0,+04.5,073,0138,1622527648,28.96 42,0014,0018,0829.8,+04.2,075,0121,1622528548,28.974 49,0003,0005,0830.0,+04.2,075,0139,1622528849,29.039 57,0003,0005,0830.1,+04.1,076,0131,1622529149,29.036 54,0002,0003,0830.1,+04.0,075,0121,1622529449,29.037 57,0005,0007,0830.0,+04.0,076,0137,1622529749,29.045 54,0037,0050,0830.0,+03.8,074,0126,1622530049,29.091 54,0006,0008,0830.1,+04.5,075,0130,1622530349,29.096 59,0003,0005,0829.9,+04.3,075,0117,1622530649,29.045 57,0024,0032,0829.8,+04.4,075,0138,1622530949,29.026 52,0027,0037,0830.1,+04.0,075,0130,1622531249,29.005 54,0064,0087,0830.4,+05.5,073,0136,1622531849,29.011 49,0006,0008,0830.6,+05.0,074,0157,1622532449,29.164 57,0012,0016,0830.4,+05.0,071,0132,1622532749,29.147 52,0004,0006,0830.3,+05.3,071,0139,1622533349,29.213 49,0002,0003,0830.4,+05.2,071,0151,1622533649,29.129 35,0290,0391,0830.5,+05.4,071,0146,1622534549,29.21 33,0096,0129,0830.6,+05.5,073,0141,1622534849,29.218 37,0010,0013,0830.5,+04.9,073,0131,1622535149,29.207 42,0004,0006,0830.4,+04.9,076,0143,1622535449,29.335 30,0073,0098,0830.4,+04.9,073,0111,1622535749,29.2 37,0005,0007,0830.3,+05.3,072,0133,1622536049,29.323 40,0074,0100,0830.4,+05.6,071,0123,1622536349,29.333 42,0005,0007,0830.6,+06.1,068,0145,1622536649,29.262 35,0001,0002,0830.5,+05.5,069,0118,1622536949,29.312 33,0003,0005,0830.4,+06.6,068,0133,1622537249,29.309 37,0071,0096,0830.5,+07.0,065,0141,1622537549,29.305 28,0146,0197,0830.4,+07.7,064,0133,1622537849,29.305 35,0100,0134,0830.7,+08.4,065,0127,1622538149,29.29 23,0006,0008,0830.5,+08.1,064,0132,1622538449,29.289 35,0023,0031,0830.7,+08.1,061,0135,1622538749,29.242 33,0048,0065,0830.5,+08.3,064,0151,1622539049,29.28 40,0047,0064,0830.7,+08.8,063,0125,1622539349,29.277 40,0006,0008,0830.4,+08.7,059,0143,1622539649,29.405 30,0042,0057,0830.9,+08.8,058,0138,1622539949,29.399 35,0001,0002,0830.7,+08.1,059,0139,1622540249,29.406 35,0080,0108,0830.7,+07.9,060,0139,1622540549,29.409 35,0053,0071,0830.7,+07.6,061,0123,1622540849,29.534 35,0010,0013,0830.2,+08.5,062,0140,1622541149,29.397 30,0002,0003,0830.5,+08.0,059,0143,1622541449,29.395 30,0001,0002,0830.7,+08.3,059,0143,1622541749,29.368 30,0003,0005,0830.6,+09.0,059,0126,1622542049,29.382 33,0004,0006,0830.4,+09.0,056,0142,1622542349,29.37 33,0002,0003,0830.4,+08.4,059,0131,1622542649,29.364 33,0001,0002,0830.7,+07.9,059,0136,1622542949,29.373 37,0002,0003,0830.6,+07.5,061,0147,1622543249,29.501 40,0002,0003,0830.5,+06.3,064,0155,1622543549,29.512 37,0003,0005,0830.4,+06.8,068,0131,1622543849,29.494 37,0003,0005,0830.5,+07.2,067,0127,1622544149,29.492 40,0013,0017,0830.4,+08.9,062,0116,1622544449,29.498 30,0002,0003,0830.7,+07.9,063,0130,1622544749,29.488 30,0003,0005,0830.6,+07.5,066,0157,1622545049,29.487 37,0001,0002,0830.2,+06.9,071,0128,1622545349,29.501 37,0002,0003,0830.5,+07.0,069,0131,1622545649,29.482 37,0002,0003,0830.7,+06.8,071,0130,1622545949,29.62 28,0003,0005,0830.6,+06.4,073,0136,1622546249,29.467 33,0007,0010,0830.6,+06.3,073,0141,1622546549,29.473 28,0002,0003,0830.7,+06.1,074,0156,1622546849,29.757 33,0002,0003,0830.5,+05.9,074,0144,1622547149,29.611 30,0002,0003,0830.7,+05.9,072,0139,1622547449,29.605 35,0002,0003,0830.8,+05.6,076,0164,1622547749,29.592 45,0002,0003,0830.7,+05.8,073,0132,1622548049,29.601 99,0002,0003,0830.9,+05.3,076,0140,1622548349,29.618 42,0003,0005,0830.6,+04.7,076,0140,1622548949,29.588 40,0009,0012,0830.8,+05.2,074,0132,1622549549,29.501 47,0003,0005,0830.7,+05.1,076,0128,1622549849,29.509 33,0006,0008,0830.7,+05.2,075,0139,1622550149,29.599 40,0067,0091,0830.7,+06.0,074,0164,1622550449,29.648 33,0033,0045,0830.7,+06.0,072,0136,1622550749,29.71 37,0012,0016,0830.5,+05.8,075,0140,1622551049,29.653 40,0004,0006,0830.7,+06.0,074,0130,1622551349,29.622 40,0004,0006,0830.7,+05.9,075,0139,1622551949,29.637 37,0009,0012,0830.5,+05.9,074,0135,1622552249,29.604 30,0007,0010,0830.9,+04.8,076,0146,1622552849,29.667 99,0025,0034,0830.9,+05.7,075,0118,1622553149,29.6 37,0012,0016,0830.6,+04.6,078,0142,1622553449,29.613 35,0201,0271,0830.7,+04.8,078,0130,1622553749,29.61 47,0178,0239,0831.0,+05.2,078,0120,1622554649,29.734 37,0006,0008,0830.8,+05.0,077,0115,1622554949,29.731 37,0012,0016,0831.0,+05.0,078,0127,1622555249,29.733 40,0020,0027,0830.9,+05.6,078,0148,1622555849,29.729 28,0017,0023,0831.2,+05.0,080,0145,1622557649,29.931 33,0089,0119,0831.2,+05.2,080,0118,1622558249,29.895 99,0005,0007,0831.3,+04.7,080,0142,1622558549,29.84 28,0003,0005,0831.0,+04.5,080,0127,1622559449,29.851 33,0022,0029,0831.3,+04.6,081,0127,1622559749,29.824 30,0052,0070,0831.3,+05.0,078,0151,1622560349,29.833 28,0117,0158,0831.1,+05.7,076,0131,1622560649,29.826 40,0685,0922,0831.2,+04.8,078,0108,1622560949,29.853 30,0008,0011,0831.1,+04.9,079,0110,1622561249,29.977 99,0036,0049,0831.4,+04.8,079,0136,1622561549,29.999 28,0080,0108,0831.4,+04.8,079,0128,1622561850,30.06 35,0292,0394,0831.0,+04.6,078,0141,1622562449,29.949 35,0036,0049,0831.2,+04.8,078,0116,1622563050,30.028 40,0080,0108,0831.2,+04.9,077,0132,1622563350,30.017 37,0067,0091,0831.1,+04.5,080,0143,1622563650,30.047 35,0005,0007,0831.3,+04.5,080,0113,1622563950,30.079 33,0040,0054,0831.2,+04.6,080,0113,1622564249,29.951 47,0046,0063,0831.1,+04.4,081,0158,1622564550,30.032 47,0046,0063,0831.2,+04.6,079,0127,1622564850,30.08 47,0046,0063,0831.3,+04.8,078,0157,1622565150,30.083 45,0003,0005,0831.3,+04.2,080,0138,1622565450,30.079 45,0009,0012,0831.4,+04.4,080,0132,1622565750,30.068 49,0062,0085,0831.1,+04.6,080,0124,1622566050,30.072 45,0044,0059,0831.5,+04.4,081,0142,1622566650,30.048 47,0002,0003,0831.3,+04.1,080,0135,1622566950,30.06 47,0003,0005,0831.2,+03.9,081,0122,1622567250,30.059 42,0007,0010,0831.4,+04.9,078,0131,1622567550,30.06 47,0014,0018,0831.4,+04.3,078,0120,1622568150,30.139 45,0039,0053,0831.5,+04.5,078,0155,1622568450,30.285 47,0024,0032,0831.3,+04.3,078,0138,1622568750,30.266 47,0009,0012,0831.4,+04.0,079,0125,1622569950,30.217 47,0035,0048,0831.7,+04.4,077,0137,1622570550,30.167 47,0080,0108,0831.9,+04.6,078,0140,1622570850,30.148 52,0040,0054,0831.9,+03.8,079,0138,1622571150,30.157 42,0065,0088,0831.7,+03.8,080,0135,1622571450,30.148 47,0001,0002,0832.0,+03.4,081,0128,1622572050,30.296 49,0015,0021,0832.0,+03.9,080,0115,1622572350,30.31 47,0006,0008,0832.2,+03.4,082,0111,1622572650,30.292 45,0002,0003,0832.3,+03.4,081,0138,1622572950,30.29 45,0006,0008,0832.4,+03.2,082,0134,1622573250,30.292 45,0002,0003,0832.4,+03.2,083,0141,1622574150,30.347 47,0002,0003,0832.6,+03.5,081,0139,1622574450,30.364 49,0003,0005,0832.5,+03.2,082,0137,1622575350,30.284 45,0008,0011,0832.5,+03.1,083,0121,1622575650,30.422 49,0009,0012,0832.6,+03.1,083,0120,1622576550,30.415 45,0011,0015,0832.5,+03.3,083,0129,1622577150,30.423 52,0020,0027,0832.7,+03.8,081,0129,1622577450,30.414 52,0003,0005,0832.6,+03.4,082,0110,1622578050,30.415 47,0001,0002,0832.5,+03.2,082,0128,1622578350,30.479 47,0010,0013,0832.3,+03.2,083,0118,1622578650,30.392 49,0002,0003,0832.6,+03.3,082,0123,1622579250,30.56 23,0001,0002,0832.6,+03.2,082,0142,1622579550,30.542 13,0002,0003,0833.0,+03.1,083,0128,1622580450,30.581 49,0030,0042,0832.9,+03.4,083,0130,1622581050,30.519 49,0035,0048,0833.1,+03.3,083,0135,1622581650,30.517 49,0033,0045,0832.8,+03.0,084,0124,1622581950,30.524 47,0007,0010,0832.8,+03.4,083,0134,1622582250,30.53 49,0005,0007,0833.2,+03.3,083,0144,1622582550,30.509 49,0015,0021,0832.8,+03.0,084,0133,1622582850,30.656 49,0010,0013,0832.9,+03.2,084,0156,1622583150,30.644 47,0011,0015,0833.3,+03.3,083,0144,1622583450,30.722 49,0014,0018,0833.1,+03.1,084,0117,1622583750,30.716 49,0002,0003,0833.0,+03.2,084,0103,1622584050,30.724 49,0007,0010,0833.1,+03.2,083,0121,1622584350,30.644 47,0011,0015,0833.2,+03.2,083,0127,1622585250,30.703 47,0001,0002,0833.3,+03.2,083,0124,1622585550,30.704 45,0001,0002,0833.3,+03.3,082,0142,1622585850,30.698 45,0001,0002,0833.6,+03.2,083,0123,1622586150,30.708 47,0001,0002,0833.4,+03.3,083,0125,1622586450,30.835 42,0000,0001,0833.5,+03.3,082,0148,1622586750,30.791 42,0000,0001,0833.4,+03.3,083,0139,1622587050,30.838 40,0001,0002,0833.5,+03.4,082,0124,1622587350,30.777 42,0001,0002,0833.3,+03.2,083,0154,1622587650,30.834 42,0002,0003,0833.3,+03.2,083,0145,1622587950,30.836 42,0001,0002,0833.4,+03.1,084,0091,1622588250,30.828 45,0001,0002,0833.4,+03.2,083,0127,1622588550,30.759 45,0004,0006,0833.2,+03.2,083,0110,1622589150,30.838 45,0010,0013,0833.5,+03.1,084,0159,1622589450,30.834 45,0001,0002,0833.4,+03.2,083,0130,1622589750,30.775 45,0003,0005,0833.6,+03.1,083,0143,1622590050,30.893 45,0004,0006,0833.5,+03.1,084,0157,1622590350,30.962 49,0001,0002,0833.5,+03.4,082,0151,1622590650,30.953 47,0001,0002,0833.5,+03.5,081,0139,1622590950,30.955 47,0001,0002,0833.5,+03.4,082,0121,1622591250,30.877 49,0000,0001,0833.1,+03.3,083,0129,1622591550,30.956 49,0001,0002,0833.2,+03.2,083,0138,1622591850,30.94 42,0001,0002,0833.4,+03.6,081,0149,1622592150,30.86 49,0001,0002,0833.3,+03.2,083,0123,1622592450,30.856 49,0000,0001,0833.2,+03.2,084,0140,1622592750,30.946 49,0003,0005,0833.3,+03.2,084,0120,1622593050,30.939 49,0001,0002,0833.3,+03.3,083,0138,1622593351,31.103 49,0001,0002,0833.2,+03.4,082,0134,1622593651,31.034 45,0010,0013,0833.3,+03.1,084,0131,1622593951,31.022 49,0001,0002,0833.1,+03.2,084,0134,1622594251,31.079 49,0001,0002,0833.5,+03.5,082,0160,1622594551,31.066 49,0005,0007,0833.3,+03.2,083,0138,1622594851,31.074 47,0005,0007,0833.5,+03.2,083,0129,1622595151,31.075 47,0002,0003,0833.5,+03.1,083,0136,1622595451,31.069 47,0005,0007,0833.6,+03.1,084,0146,1622596051,31.209 47,0000,0001,0833.7,+03.1,083,0120,1622596351,31.071 47,0007,0010,0833.6,+03.3,083,0128,1622596651,31.062 49,0004,0006,0833.5,+03.2,083,0161,1622596950,30.991 49,0001,0002,0833.7,+03.2,082,0119,1622597551,31.135 49,0001,0002,0833.5,+03.0,082,0128,1622597851,31.18 47,0005,0007,0833.7,+03.1,083,0108,1622598151,31.187 47,0002,0003,0833.4,+03.0,083,0125,1622598451,31.118 47,0000,0001,0833.6,+03.1,083,0153,1622598751,31.193 47,0000,0001,0833.3,+03.0,083,0129,1622599051,31.2 49,0001,0002,0833.4,+03.0,083,0140,1622599351,31.135 49,0027,0037,0833.3,+02.8,084,0133,1622599951,31.175 45,0002,0003,0833.3,+02.8,083,0113,1622600251,31.103 49,0021,0028,0833.9,+02.7,084,0147,1622600551,31.183 49,0000,0001,0833.4,+02.8,084,0118,1622600851,31.324 47,0002,0003,0833.6,+02.8,084,0149,1622601151,31.326 47,0001,0002,0833.8,+03.0,083,0140,1622601451,31.324 47,0011,0015,0833.4,+02.6,084,0160,1622601751,31.313 49,0006,0008,0833.5,+02.7,085,0132,1622602051,31.32 47,0001,0002,0833.6,+02.8,084,0133,1622602351,31.265 49,0006,0008,0833.5,+02.7,084,0119,1622602651,31.313 47,0009,0012,0833.8,+02.9,084,0108,1622602951,31.241 45,0005,0007,0833.8,+02.8,084,0144,1622603251,31.308 47,0016,0022,0833.9,+02.9,084,0122,1622603551,31.236 45,0007,0010,0834.1,+03.0,083,0151,1622603851,31.299 49,0001,0002,0834.2,+02.9,084,0158,1622604151,31.235 47,0013,0017,0833.8,+02.8,084,0114,1622604451,31.381 49,0017,0023,0833.9,+02.8,084,0132,1622604751,31.362 99,0007,0010,0834.0,+02.8,084,0141,1622605051,31.407 49,0007,0010,0834.0,+02.9,084,0123,1622605351,31.361 47,0012,0016,0834.2,+03.0,084,0122,1622605651,31.375 49,0017,0023,0834.1,+02.9,084,0135,1622605951,31.369 47,0037,0050,0834.1,+02.8,085,0120,1622606251,31.364 49,0019,0026,0834.4,+02.9,085,0142,1622606851,31.425 47,0060,0080,0834.5,+03.0,084,0143,1622607151,31.436 47,0045,0060,0834.6,+03.0,085,0129,1622607751,31.581 47,0033,0045,0834.6,+03.0,085,0137,1622608051,31.571 49,0015,0021,0834.6,+03.0,084,0135,1622608351,31.507 49,0015,0021,0834.8,+03.1,085,0129,1622608651,31.56 49,0015,0021,0834.6,+03.2,084,0146,1622608951,31.494 47,0002,0003,0834.9,+03.2,084,0142,1622609251,31.508 49,0008,0011,0835.0,+03.5,083,0132,1622609851,31.467 45,0015,0021,0835.0,+04.0,082,0133,1622610151,31.471 49,0008,0011,0834.9,+03.6,083,0135,1622610451,31.47 49,0033,0045,0835.1,+03.7,083,0117,1622610751,31.468 47,0025,0034,0835.0,+03.8,083,0110,1622611051,31.476 47,0006,0008,0835.0,+03.7,084,0136,1622611351,31.461 49,0007,0010,0835.3,+03.6,083,0139,1622611651,31.598 47,0013,0017,0835.2,+03.4,084,0141,1622611951,31.623 47,0022,0029,0835.3,+04.4,081,0115,1622612251,31.604 45,0005,0007,0835.4,+03.6,084,0123,1622612551,31.594 99,0005,0007,0835.4,+03.6,084,0136,1622612851,31.6 45,0013,0017,0835.6,+04.3,082,0134,1622614051,31.592 49,0014,0018,0835.5,+04.3,081,0149,1622614351,31.597 45,0026,0036,0835.6,+04.9,083,0154,1622614951,31.601 45,0004,0006,0835.5,+04.3,083,0128,1622615251,31.791 42,0002,0003,0835.9,+04.2,083,0141,1622615851,31.718 37,0013,0017,0836.1,+04.3,083,0130,1622616151,31.718 49,0025,0034,0835.8,+05.2,081,0134,1622616451,31.725 37,0004,0006,0836.0,+04.2,082,0169,1622616751,31.702 45,0018,0024,0835.8,+04.4,082,0132,1622617051,31.7 40,0038,0052,0835.9,+04.6,083,0120,1622617651,31.692 42,0020,0027,0835.8,+04.5,083,0126,1622617951,31.684 40,0005,0007,0836.2,+04.3,082,0135,1622618551,31.695 37,0031,0043,0836.1,+04.8,080,0117,1622618851,31.829 40,0010,0013,0836.4,+04.8,079,0129,1622619151,31.819 40,0004,0006,0836.3,+04.1,082,0145,1622620051,31.815 42,0007,0010,0836.2,+04.3,083,0133,1622620351,31.825 42,0006,0008,0836.3,+04.7,082,0145,1622620651,31.815 42,0003,0005,0836.4,+04.8,082,0117,1622621251,31.826 49,0010,0013,0836.5,+05.1,082,0123,1622621551,31.873 47,0003,0005,0836.6,+05.2,080,0128,1622621851,31.818 49,0058,0078,0836.7,+06.0,079,0131,1622622451,31.932 49,0003,0005,0836.6,+05.7,078,0115,1622622752,32.005 52,0014,0018,0836.5,+06.2,079,0131,1622623051,31.931 49,0004,0006,0836.6,+05.7,076,0131,1622623651,31.925 54,0018,0024,0836.5,+06.1,079,0135,1622623951,31.939 11,0003,0005,0836.9,+06.4,078,0116,1622624251,31.907 47,0003,0005,0836.9,+06.2,077,0125,1622624551,31.916 54,0003,0005,0836.9,+06.2,075,0115,1622624851,31.991 49,0017,0023,0837.1,+06.6,076,0135,1622625151,31.904 99,0105,0140,0836.8,+06.2,076,0098,1622625451,31.908 49,0012,0016,0837.0,+06.2,077,0126,1622625751,31.915 57,0028,0038,0837.2,+06.7,075,0134,1622626052,32.108 47,0017,0023,0837.4,+06.2,077,0135,1622626352,32.109 49,0008,0011,0837.4,+06.2,078,0122,1622626652,32.038 49,0008,0011,0836.8,+05.6,077,0138,1622626952,32.111 47,0002,0003,0837.2,+05.4,078,0125,1622627252,32.045 52,0004,0006,0837.1,+05.3,078,0140,1622627552,32.109 45,0022,0029,0837.2,+05.7,077,0115,1622627852,32.039 99,0008,0011,0837.2,+05.5,079,0146,1622628152,32.004 49,0005,0007,0837.2,+05.7,077,0102,1622628452,32.065 45,0004,0006,0837.1,+06.0,079,0142,1622628752,32.008 49,0005,0007,0837.6,+07.1,075,0155,1622629352,32.083 42,0009,0012,0837.3,+06.8,076,0132,1622629952,32.219 45,0002,0003,0837.4,+07.1,075,0140,1622630252,32.344 47,0003,0005,0837.2,+07.2,075,0126,1622630552,32.146 45,0002,0003,0837.5,+07.0,071,0131,1622630852,32.237 45,0004,0006,0837.4,+07.9,072,0149,1622631152,32.194 45,0003,0005,0837.6,+07.3,073,0122,1622631452,32.141 42,0007,0010,0837.5,+07.8,072,0135,1622631752,32.193 49,0004,0006,0837.6,+06.9,072,0152,1622632052,32.178 47,0006,0008,0837.6,+07.4,072,0123,1622632352,32.178 47,0007,0010,0837.7,+07.1,072,0136,1622632652,32.172 45,0003,0005,0837.7,+07.2,071,0132,1622633252,32.24 49,0003,0005,0837.7,+08.1,068,0122,1622633852,32.258 47,0003,0005,0837.8,+07.6,066,0127,1622634152,32.226 47,0005,0007,0837.6,+07.9,072,0127,1622634452,32.231 49,0003,0005,0837.9,+08.3,066,0143,1622638652,32.567 25,0003,0005,0837.8,+08.4,067,0152,1622638952,32.294 47,0003,0005,0837.9,+08.3,066,0154,1622639252,32.293 49,0003,0005,0837.9,+08.7,066,0144,1622639552,32.298 45,0002,0003,0838.0,+08.8,065,0121,1622639852,32.356 45,0002,0003,0837.9,+09.3,065,0118,1622640152,32.277 52,0003,0005,0837.8,+08.7,065,0141,1622640752,32.408 52,0003,0005,0838.0,+08.8,064,0115,1622641052,32.405 23,0003,0005,0838.1,+10.1,065,0128,1622641352,32.399 37,0005,0007,0838.2,+09.8,062,0119,1622641652,32.408 42,0003,0005,0838.2,+09.5,063,0140,1622641952,32.4 49,0003,0005,0838.3,+09.1,063,0132,1622642252,32.388 09,0004,0006,0838.3,+09.1,064,0137,1622642552,32.391 49,0003,0005,0838.2,+09.0,065,0127,1622642852,32.383 42,0004,0006,0838.2,+08.6,067,0118,1622643152,32.451 42,0005,0007,0838.2,+08.6,068,0142,1622643452,32.468 23,0003,0005,0838.1,+08.3,069,0124,1622643752,32.369 49,0003,0005,0838.1,+08.5,068,0174,1622644052,32.512 45,0004,0006,0838.1,+08.8,067,0130,1622644352,32.501 49,0004,0006,0838.2,+08.1,068,0127,1622644652,32.494 49,0002,0003,0838.1,+08.2,067,0116,1622644952,32.612 45,0004,0006,0837.8,+08.5,068,0121,1622645252,32.588 49,0007,0010,0838.2,+08.1,068,0141,1622645552,32.557 49,0004,0006,0838.1,+08.0,067,0142,1622645852,32.487 28,0005,0007,0838.1,+08.1,068,0139,1622646152,32.475 45,0004,0006,0838.1,+08.1,069,0140,1622646452,32.891 49,0004,0006,0838.0,+08.0,068,0138,1622646752,32.51 45,0004,0006,0838.2,+07.8,068,0148,1622647052,32.561 45,0005,0007,0838.3,+07.8,071,0108,1622647652,32.721 49,0004,0006,0838.1,+07.7,069,0112,1622647952,32.69 49,0003,0005,0838.4,+07.8,068,0132,1622648552,32.71 49,0006,0008,0837.9,+07.4,071,0132,1622649152,32.595 47,0004,0006,0838.0,+07.4,070,0130,1622649452,32.662 28,0005,0007,0838.4,+07.5,071,0127,1622649752,32.667 49,0004,0006,0838.4,+07.6,070,0143,1622650052,32.666 49,0005,0007,0838.2,+07.1,073,0117,1622650652,32.611 52,0005,0007,0838.2,+07.5,072,0135,1622651252,32.81 52,0005,0007,0838.5,+07.2,070,0131,1622651552,32.788 52,0011,0015,0838.3,+07.1,070,0114,1622651852,32.773 54,0015,0021,0838.4,+07.1,071,0135,1622652152,32.699 52,0163,0219,0838.5,+07.1,073,0135,1622652452,32.775 49,0263,0354,0838.7,+07.3,073,0127,1622652752,32.761 49,0029,0039,0838.6,+07.2,073,0135,1622653052,32.764 52,0019,0026,0838.8,+07.0,073,0121,1622653352,32.759 47,0086,0116,0838.9,+07.7,072,0109,1622653652,32.677 52,0028,0038,0838.5,+07.6,072,0131,1622653952,32.747 52,0038,0052,0838.8,+07.3,072,0136,1622654252,32.651 54,0041,0055,0838.6,+07.1,073,0141,1622654552,32.676 52,0013,0017,0838.5,+06.8,073,0140,1622654852,32.822 52,0034,0047,0838.6,+06.6,073,0119,1622655152,32.818 42,0006,0008,0838.7,+06.6,075,0119,1622655752,32.798 45,0009,0012,0838.5,+06.7,074,0130,1622656052,32.798 42,0010,0013,0838.6,+06.7,075,0117,1622656352,32.859 33,0006,0008,0838.8,+06.8,075,0141,1622656952,32.845 35,0009,0012,0838.7,+07.2,073,0135,1622657252,32.844 45,0009,0012,0838.4,+07.2,073,0131,1622657552,32.857 47,0006,0008,0838.4,+06.5,074,0144,1622657852,32.839 45,0006,0008,0838.5,+06.3,076,0146,1622658152,32.853 37,0007,0010,0838.5,+06.2,077,0119,1622658452,32.985 42,0008,0011,0838.6,+06.4,075,0126,1622658752,32.907 28,0005,0007,0838.6,+06.4,074,0117,1622659052,32.984 37,0011,0015,0838.7,+06.3,075,0144,1622659352,32.986 37,0006,0008,0838.9,+06.2,076,0137,1622659652,32.905 30,0009,0012,0838.8,+06.8,074,0133,1622659952,32.97 30,0006,0008,0839.1,+06.2,076,0124,1622660252,32.975 42,0011,0015,0839.0,+06.3,076,0132,1622660852,32.968 35,0014,0018,0839.1,+06.2,076,0122,1622661152,32.961 35,0013,0017,0839.0,+06.0,077,0143,1622661452,32.942 33,0018,0024,0839.2,+06.3,076,0129,1622661752,32.898 35,0008,0011,0839.1,+06.3,076,0140,1622662053,33.031 40,0011,0015,0839.0,+06.2,077,0123,1622662353,33.028 37,0014,0018,0839.1,+06.6,074,0108,1622663253,33.02 37,0006,0008,0839.1,+06.3,076,0116,1622663553,33.032 35,0024,0032,0839.0,+06.2,076,0134,1622663853,33.034 35,0007,0010,0839.1,+06.3,075,0126,1622664153,33.004 40,0025,0034,0839.2,+07.1,074,0144,1622664452,32.99 35,0007,0010,0839.2,+06.4,074,0131,1622664752,32.987 42,0007,0010,0839.1,+06.3,075,0146,1622665052,32.977 45,0015,0021,0839.4,+06.6,074,0147,1622665353,33.018 42,0008,0011,0839.5,+06.9,073,0119,1622665653,33.123 45,0008,0011,0839.2,+06.5,074,0115,1622665953,33.113 45,0008,0011,0839.3,+06.4,075,0139,1622666253,33.234 42,0006,0008,0839.4,+06.6,073,0136,1622666553,33.178 40,0006,0008,0839.2,+06.4,074,0141,1622666853,33.129 40,0005,0007,0839.2,+06.1,075,0112,1622667153,33.118 40,0005,0007,0839.0,+05.9,076,0137,1622667453,33.173 42,0007,0010,0839.1,+06.2,075,0126,1622667753,33.172 40,0006,0008,0839.4,+06.1,075,0131,1622668053,33.161 40,0005,0007,0839.5,+06.0,075,0113,1622668353,33.094 37,0007,0010,0839.2,+06.0,074,0131,1622668653,33.147 42,0005,0007,0839.3,+05.9,075,0139,1622668953,33.159 45,0009,0012,0839.3,+05.8,076,0153,1622669253,33.298 40,0005,0007,0839.4,+06.0,075,0145,1622669553,33.214 45,0006,0008,0839.2,+05.8,076,0121,1622669853,33.278 40,0007,0010,0839.2,+05.9,076,0144,1622670153,33.28 40,0007,0010,0839.1,+05.8,076,0152,1622670453,33.276 45,0005,0007,0839.0,+05.7,076,0110,1622670753,33.279 40,0006,0008,0839.2,+05.8,075,0128,1622671053,33.267 45,0011,0015,0839.1,+05.8,075,0113,1622671353,33.27 42,0007,0010,0838.8,+06.1,074,0114,1622671653,33.273 42,0007,0010,0839.0,+05.6,075,0119,1622671953,33.27 40,0010,0013,0838.9,+05.7,075,0134,1622672253,33.258 40,0008,0011,0838.7,+05.5,076,0143,1622672553,33.278 42,0007,0010,0838.7,+05.5,076,0126,1622672853,33.403 35,0009,0012,0838.4,+05.4,076,0131,1622673153,33.405 45,0007,0010,0838.9,+05.4,076,0134,1622673453,33.32 37,0008,0011,0838.7,+05.3,077,0142,1622673753,33.322 40,0008,0011,0838.9,+05.7,075,0129,1622674053,33.393 45,0007,0010,0838.9,+05.7,074,0130,1622674353,33.401 40,0009,0012,0839.0,+05.3,076,0136,1622674653,33.387 42,0009,0012,0838.7,+05.4,076,0126,1622674953,33.319 42,0006,0008,0838.9,+05.3,077,0132,1622675253,33.308 45,0008,0011,0838.8,+05.3,078,0135,1622675553,33.379 40,0008,0011,0838.5,+05.4,077,0131,1622675853,33.518 40,0010,0013,0838.6,+05.3,078,0119,1622676153,33.378 45,0006,0008,0838.8,+05.3,078,0121,1622676453,33.503 40,0009,0012,0838.4,+05.4,077,0138,1622676753,33.505 42,0008,0011,0838.5,+05.2,078,0125,1622677053,33.508 42,0010,0013,0838.7,+05.3,078,0129,1622677353,33.422 40,0007,0010,0838.4,+05.1,078,0152,1622677653,33.645 42,0007,0010,0838.6,+05.2,077,0133,1622677953,33.501 45,0008,0011,0838.3,+05.2,076,0145,1622678253,33.507 37,0009,0012,0838.6,+05.1,077,0122,1622678553,33.44 35,0007,0010,0838.7,+05.2,076,0128,1622678853,33.494 40,0008,0011,0838.4,+05.1,076,0131,1622679153,33.481 47,0007,0010,0838.1,+05.0,077,0106,1622679453,33.476 40,0010,0013,0838.1,+05.0,077,0122,1622679753,33.493 37,0009,0012,0838.0,+05.0,076,0127,1622680054,34.833 42,0007,0010,0837.9,+05.0,077,0155,1622680353,33.615 42,0008,0011,0838.3,+05.0,076,0127,1622680653,33.618 47,0009,0012,0837.9,+04.9,076,0137,1622680953,33.61 42,0009,0012,0838.0,+04.8,077,0119,1622681253,33.548 40,0010,0013,0837.9,+04.9,076,0143,1622681553,33.76 40,0012,0016,0838.1,+04.8,076,0111,1622681853,33.603 42,0010,0013,0837.9,+04.7,076,0131,1622682153,33.607 37,0008,0011,0838.1,+04.8,076,0124,1622682453,33.598 35,0009,0012,0838.1,+04.6,076,0134,1622682753,33.742 40,0006,0008,0837.9,+04.5,077,0114,1622683053,33.593 40,0008,0011,0837.9,+04.8,074,0132,1622683353,33.599 40,0008,0011,0838.0,+04.8,075,0127,1622683653,33.893 40,0007,0010,0837.9,+04.7,076,0133,1622683953,33.751 37,0007,0010,0837.7,+04.7,076,0142,1622684253,33.734 37,0008,0011,0837.8,+04.8,075,0130,1622684553,33.727 40,0009,0012,0838.0,+04.7,076,0140,1622684853,33.718 40,0008,0011,0838.0,+04.8,075,0130,1622685153,33.722 45,0008,0011,0838.1,+04.8,075,0126,1622685453,33.709 42,0008,0011,0838.1,+04.6,076,0140,1622685753,33.716 45,0007,0010,0838.0,+04.7,076,0136,1622686053,33.707 40,0007,0010,0838.1,+04.8,075,0125,1622686353,33.871 30,0011,0015,0837.9,+04.7,075,0139,1622686653,33.702 40,0008,0011,0837.8,+04.7,076,0134,1622686953,33.663 45,0010,0013,0838.2,+04.8,076,0148,1622687253,33.849 40,0011,0015,0837.9,+04.9,075,0160,1622687553,33.777 40,0010,0013,0837.7,+04.8,075,0121,1622688153,33.842 37,0006,0008,0837.9,+04.7,075,0131,1622688453,33.778 40,0006,0008,0838.0,+04.6,075,0112,1622688753,33.825 35,0007,0010,0837.8,+04.8,074,0112,1622689353,33.82 40,0011,0015,0838.0,+04.6,075,0144,1622689653,33.957 42,0007,0010,0837.7,+04.6,074,0138,1622690253,33.82 35,0007,0010,0837.7,+04.6,074,0141,1622690553,33.745 40,0007,0010,0837.7,+04.6,073,0134,1622690853,33.88 40,0008,0011,0837.7,+04.8,073,0133,1622691153,33.954 37,0009,0012,0837.8,+05.1,071,0149,1622691753,33.862 40,0017,0023,0837.9,+05.2,070,0140,1622692053,33.878 37,0016,0022,0837.8,+05.2,070,0130,1622692353,33.946 33,0040,0054,0838.2,+05.5,069,0140,1622692953,33.879 40,0032,0044,0838.3,+05.9,069,0138,1622693553,33.863 35,0010,0013,0838.5,+05.9,069,0145,1622694153,33.937 40,0008,0011,0838.6,+05.7,069,0116,1622694454,34.01 52,0006,0008,0838.6,+06.1,068,0120,1622694753,33.998 45,0008,0011,0838.2,+05.4,069,0121,1622695053,33.995 49,0006,0008,0838.5,+05.6,067,0127,1622695353,33.998 47,0005,0007,0838.5,+05.9,067,0144,1622695954,34.043 49,0006,0008,0838.4,+06.0,066,0124,1622696254,34.042 45,0004,0006,0838.6,+05.8,068,0129,1622696554,34.039 49,0006,0008,0838.7,+05.8,067,0126,1622696854,34.026 47,0005,0007,0838.6,+06.1,066,0132,1622697154,34.054 37,0005,0007,0838.9,+06.1,067,0134,1622697453,33.971 42,0007,0010,0838.6,+06.2,066,0133,1622697753,33.96 37,0006,0008,0838.7,+06.3,065,0114,1622698054,34.16 49,0005,0007,0838.9,+06.2,065,0114,1622698354,34.095 47,0005,0007,0838.6,+06.3,065,0153,1622698654,34.154 45,0006,0008,0838.7,+06.0,065,0131,1622698954,34.166 45,0008,0011,0838.6,+06.4,065,0137,1622699254,34.157 40,0006,0008,0838.7,+06.7,064,0135,1622699554,34.146 47,0006,0008,0838.7,+06.3,064,0128,1622699854,34.152 25,0006,0008,0838.8,+06.9,063,0113,1622700154,34.158 30,0005,0007,0839.2,+07.0,063,0116,1622700454,34.143 33,0005,0007,0839.0,+06.8,063,0131,1622700754,34.128 52,0006,0008,0839.0,+06.9,062,0131,1622701054,34.121 52,0008,0011,0839.3,+07.0,062,0124,1622701354,34.149 45,0006,0008,0839.3,+07.2,064,0109,1622701654,34.271 47,0006,0008,0839.3,+07.2,063,0140,1622701954,34.268 47,0006,0008,0838.9,+07.5,062,0140,1622702254,34.264 49,0005,0007,0839.1,+07.5,062,0132,1622702554,34.261 49,0007,0010,0839.5,+07.6,062,0127,1622702854,34.262 47,0004,0006,0839.3,+07.9,062,0132,1622703154,34.249 54,0006,0008,0839.5,+07.8,060,0120,1622703454,34.28 42,0006,0008,0839.3,+08.6,060,0129,1622703754,34.378 54,0004,0006,0839.8,+08.2,058,0134,1622704054,34.239 45,0004,0006,0839.6,+07.9,058,0130,1622704354,34.235 49,0004,0006,0839.6,+07.1,060,0137,1622704654,34.232 52,0011,0015,0839.3,+08.0,064,0132,1622704954,34.243 49,0005,0007,0839.5,+08.2,060,0110,1622705254,34.369 49,0004,0006,0839.6,+08.1,061,0116,1622705554,34.355 49,0007,0010,0839.8,+08.4,059,0140,1622705854,34.362 47,0006,0008,0839.6,+08.5,059,0123,1622706154,34.341 49,0005,0007,0839.9,+08.7,057,0130,1622706454,34.359 52,0004,0006,0839.6,+08.3,057,0152,1622706754,34.338 52,0006,0008,0839.6,+08.8,059,0116,1622707054,34.337 42,0008,0011,0840.0,+08.8,059,0132,1622707354,34.515 40,0005,0007,0840.1,+09.2,059,0134,1622707654,34.509 40,0006,0008,0840.1,+09.1,058,0125,1622707954,34.515 40,0008,0011,0840.0,+09.6,058,0121,1622708254,34.505 40,0004,0006,0840.0,+09.4,058,0150,1622708554,34.524 42,0004,0006,0839.9,+09.3,058,0149,1622708854,34.446 40,0006,0008,0840.0,+09.5,058,0107,1622709154,34.445 40,0005,0007,0840.3,+09.6,056,0125,1622709454,34.634 40,0005,0007,0840.1,+09.9,054,0127,1622709754,34.631 52,0006,0008,0840.0,+09.6,056,0126,1622710054,34.632 54,0004,0006,0840.4,+10.9,058,0128,1622710354,34.427 52,0004,0006,0840.2,+11.3,055,0130,1622710654,34.66 49,0005,0007,0839.8,+10.2,056,0157,1622710954,34.602 52,0005,0007,0840.0,+10.2,054,0132,1622711254,34.403 52,0005,0007,0840.2,+10.1,053,0121,1622711554,34.596 52,0005,0007,0840.2,+10.1,052,0121,1622711854,34.598 49,0005,0007,0840.0,+10.3,054,0130,1622712154,34.435 49,0005,0007,0840.0,+10.5,053,0131,1622712454,34.541 54,0004,0006,0840.2,+10.0,057,0135,1622712754,34.536 47,0006,0008,0840.0,+11.1,056,0137,1622713054,34.673 49,0005,0007,0840.2,+11.3,053,0128,1622713354,34.521 52,0005,0007,0840.4,+12.1,052,0134,1622713654,34.738 52,0005,0007,0840.4,+11.2,053,0126,1622713954,34.707 52,0004,0006,0840.3,+11.0,054,0115,1622714254,34.702 47,0004,0006,0840.1,+11.5,052,0127,1622714554,34.691 47,0008,0011,0840.4,+11.1,052,0141,1622714854,34.698 47,0005,0007,0840.2,+10.7,051,0139,1622715154,34.673 49,0005,0007,0840.2,+11.1,051,0144,1622715454,34.668 52,0007,0010,0840.4,+12.9,052,0145,1622715754,34.664 52,0009,0012,0840.3,+12.9,052,0124,1622716054,34.802 40,0005,0007,0840.6,+11.6,051,0142,1622716654,34.791 42,0007,0010,0840.3,+11.1,055,0130,1622716954,34.798 47,0005,0007,0840.4,+11.7,049,0140,1622717254,34.79 42,0003,0005,0840.5,+11.3,054,0141,1622717554,34.78 47,0005,0007,0840.5,+12.5,050,0140,1622717854,34.914 49,0011,0015,0840.5,+11.8,050,0127,1622718154,34.784 47,0005,0007,0840.5,+11.4,050,0136,1622718454,34.772 47,0007,0010,0840.5,+12.6,051,0126,1622718754,34.575 49,0005,0007,0840.5,+11.6,050,0135,1622719054,34.764 49,0005,0007,0840.3,+13.3,048,0106,1622719354,34.764 45,0009,0012,0840.2,+11.7,049,0118,1622719654,34.918 49,0005,0007,0840.2,+12.1,053,0143,1622719954,34.645 45,0007,0010,0840.5,+12.0,051,0130,1622720254,34.698 47,0005,0007,0840.5,+11.8,052,0133,1622720554,34.692 52,0005,0007,0840.6,+11.5,050,0176,1622720854,34.814 49,0005,0007,0840.3,+11.9,052,0116,1622721154,34.676 49,0005,0007,0840.7,+11.9,051,0134,1622721454,34.68 30,0005,0007,0840.2,+11.3,051,0120,1622721754,34.859 45,0007,0010,0840.4,+12.3,053,0121,1622722054,34.689 37,0006,0008,0840.6,+12.0,055,0135,1622722354,34.657 40,0006,0008,0840.6,+11.1,053,0123,1622722654,34.688 37,0007,0010,0840.5,+11.4,053,0129,1622722954,34.661 37,0006,0008,0840.5,+12.0,056,0137,1622723254,34.789 35,0004,0006,0840.5,+12.6,052,0118,1622723554,34.778 35,0004,0006,0840.6,+12.1,053,0120,1622723854,34.71 35,0006,0008,0840.6,+11.7,053,0122,1622724154,34.709 35,0006,0008,0840.5,+11.6,053,0125,1622724454,34.721 33,0006,0008,0840.5,+12.2,053,0142,1622724754,34.696 35,0006,0008,0840.7,+11.9,051,0117,1622725054,34.753 35,0007,0010,0840.7,+13.1,052,0131,1622725354,34.749 35,0006,0008,0840.6,+11.3,054,0146,1622725654,34.89 37,0005,0007,0840.5,+11.1,055,0132,1622725954,34.739 37,0006,0008,0840.8,+10.9,055,0130,1622726254,34.738 40,0009,0012,0840.9,+12.7,055,0135,1622726554,34.736 35,0008,0011,0840.7,+10.9,055,0136,1622726854,34.819 37,0007,0010,0840.6,+10.8,056,0151,1622727154,34.823 40,0007,0010,0840.5,+11.1,056,0132,1622727454,34.809 37,0006,0008,0840.8,+10.8,056,0130,1622727754,34.858 37,0006,0008,0841.0,+10.4,059,0138,1622728654,34.848 42,0006,0008,0841.1,+10.1,059,0140,1622728954,34.807 37,0007,0010,0840.7,+10.0,057,0128,1622729254,34.774 37,0007,0010,0840.9,+10.0,058,0125,1622729554,34.763 35,0007,0010,0840.7,+10.2,060,0131,1622729854,34.766 37,0006,0008,0841.0,+11.2,057,0126,1622730455,35.108 35,0007,0010,0840.9,+10.7,056,0120,1622731054,34.989 35,0006,0008,0840.8,+10.7,056,0144,1622731354,34.899 35,0006,0008,0841.2,+10.4,058,0129,1622731654,34.951 37,0006,0008,0841.1,+10.5,057,0129,1622731954,34.938 37,0006,0008,0841.0,+10.3,057,0141,1622732254,34.935 37,0006,0008,0840.9,+09.9,059,0131,1622732554,34.932 35,0005,0007,0841.0,+10.0,058,0130,1622732854,34.93 35,0006,0008,0841.1,+10.2,058,0107,1622733154,34.861 35,0005,0007,0841.1,+09.9,059,0124,1622733454,34.865 35,0005,0007,0840.9,+09.8,060,0124,1622733754,34.906 37,0007,0010,0841.1,+09.8,059,0129,1622734054,34.99 40,0009,0012,0841.0,+09.7,059,0128,1622734354,34.983 37,0007,0010,0840.9,+09.7,060,0124,1622734654,34.986 40,0006,0008,0841.0,+09.7,060,0127,1622734955,35.026 40,0006,0008,0841.0,+09.5,060,0123,1622735254,34.994 40,0006,0008,0841.1,+09.5,060,0128,1622735554,34.983 37,0008,0011,0841.1,+09.6,060,0146,1622735854,34.947 42,0014,0018,0841.0,+09.7,062,0115,1622736154,34.982 42,0015,0021,0841.3,+09.3,061,0138,1622736454,34.953 37,0010,0013,0841.2,+09.3,062,0138,1622736754,34.938 42,0009,0012,0841.2,+09.5,062,0121,1622737055,35.028 37,0145,0196,0841.2,+09.7,064,0135,1622737359,39.894 37,0007,0010,0841.3,+09.3,064,0134,1622737655,35.072 40,0009,0012,0841.3,+09.2,064,0123,1622738255,35.126 37,0009,0012,0841.3,+09.0,064,0141,1622738555,35.053 37,0008,0011,0841.2,+08.8,066,0127,1622739455,35.042 40,0006,0008,0841.5,+08.7,066,0116,1622739755,35.084 28,0007,0010,0841.4,+08.6,066,0137,1622740055,35.04 47,0005,0007,0841.6,+08.6,067,0114,1622740355,35.043 37,0009,0012,0841.5,+08.5,067,0133,1622740655,35.029 37,0007,0010,0841.5,+08.5,067,0134,1622740955,35.023 37,0007,0010,0841.7,+08.5,066,0126,1622741255,35.199 37,0012,0016,0841.7,+08.3,066,0138,1622742155,35.153 37,0006,0008,0841.6,+08.3,067,0104,1622742455,35.144 37,0006,0008,0841.5,+07.9,069,0132,1622743055,35.139 35,0065,0088,0841.9,+07.7,070,0102,1622743355,35.147 25,0187,0250,0841.9,+07.7,070,0110,1622743655,35.212 40,0030,0042,0841.6,+07.6,072,0119,1622743955,35.127 37,0037,0050,0841.9,+07.5,070,0132,1622744255,35.128 37,0029,0039,0841.9,+07.5,070,0128,1622744555,35.181 42,0009,0012,0842.2,+07.5,071,0132,1622745155,35.267 37,0012,0016,0842.1,+07.4,072,0127,1622745455,35.273 42,0009,0012,0842.1,+07.3,073,0105,1622745755,35.262 35,1000,1347,0842.1,+07.3,073,0143,1622746055,35.256 47,0019,0026,0842.1,+07.2,073,0128,1622746355,35.245 45,0081,0109,0842.3,+07.1,073,0137,1622746655,35.238 45,0029,0039,0842.0,+06.9,074,0147,1622746955,35.241 45,0015,0021,0842.2,+06.6,074,0128,1622747255,35.238 49,0013,0017,0842.3,+06.7,075,0143,1622747555,35.272 47,0016,0022,0842.5,+06.8,075,0123,1622747855,35.298 49,0183,0245,0842.4,+06.8,074,0137,1622748156,36.41 49,0008,0011,0842.4,+06.5,076,0127,1622749055,35.418 54,0045,0060,0842.3,+06.4,076,0130,1622749355,35.376 49,0022,0029,0842.4,+06.3,076,0144,1622749655,35.4 47,0011,0015,0842.3,+06.1,075,0141,1622749955,35.352 49,0016,0022,0842.5,+06.0,075,0134,1622750555,35.343 47,0078,0106,0842.2,+05.8,075,0134,1622750855,35.354 49,0011,0015,0842.5,+06.0,076,0110,1622751155,35.343 47,0007,0010,0842.2,+06.2,075,0132,1622751755,35.349 49,0010,0013,0842.0,+06.6,074,0125,1622752055,35.489 49,0009,0012,0842.3,+06.1,075,0126,1622752655,35.474 47,0011,0015,0842.2,+06.1,076,0116,1622752955,35.47 49,0010,0013,0842.1,+06.1,075,0148,1622753255,35.47 47,0012,0016,0842.5,+06.1,075,0123,1622753555,35.461 45,0020,0027,0842.5,+06.2,075,0133,1622753855,35.449 47,0030,0042,0842.2,+06.2,076,0114,1622754155,35.446 49,0027,0037,0842.4,+06.3,076,0127,1622754455,35.437 47,0015,0021,0842.6,+06.5,074,0133,1622754755,35.43 47,0011,0015,0842.2,+06.3,076,0133,1622755055,35.432 47,0018,0024,0842.2,+06.2,076,0129,1622755355,35.449 45,0026,0036,0842.2,+06.3,075,0154,1622755655,35.573 47,0014,0018,0842.3,+06.2,076,0157,1622756255,35.56 47,0007,0010,0842.2,+06.2,076,0143,1622756555,35.553 45,0009,0012,0842.2,+06.3,076,0140,1622756855,35.554 45,0012,0016,0842.3,+06.4,077,0150,1622757155,35.542 49,0006,0008,0842.1,+06.6,073,0115,1622757755,35.533 49,0006,0008,0841.9,+06.5,076,0130,1622758355,35.537 49,0019,0026,0842.3,+06.3,076,0126,1622759255,35.684 47,0007,0010,0842.2,+06.3,076,0133,1622759555,35.667 49,0008,0011,0842.0,+06.1,076,0130,1622759855,35.664 47,0007,0010,0842.0,+06.0,075,0138,1622760155,35.655 49,0006,0008,0842.1,+05.8,076,0114,1622760455,35.653 49,0006,0008,0841.7,+06.0,075,0120,1622761655,35.646 47,0011,0015,0841.6,+06.0,076,0137,1622761955,35.647 47,0005,0007,0841.8,+05.6,077,0132,1622762255,35.638 49,0005,0007,0841.9,+05.7,075,0106,1622762555,35.642 45,0005,0007,0841.7,+05.3,077,0138,1622762855,35.791 47,0005,0007,0841.5,+05.2,077,0135,1622763155,35.786 49,0006,0008,0841.6,+05.6,075,0129,1622763455,35.78 49,0004,0006,0841.3,+05.0,078,0129,1622763755,35.783 49,0004,0006,0841.6,+04.9,076,0124,1622765255,35.757 49,0006,0008,0841.5,+05.1,077,0111,1622765855,35.754 52,0010,0013,0841.3,+04.6,077,0110,1622767055,35.903 49,0006,0008,0841.1,+04.8,074,0143,1622768255,35.871 52,0009,0012,0841.5,+05.9,070,0138,1622769155,35.866 52,0006,0008,0841.5,+05.4,074,0123,1622769455,35.866 52,0008,0011,0841.2,+05.7,073,0131,1622769755,35.872 52,0004,0006,0841.2,+06.1,072,0123,1622770356,36.001 54,0006,0008,0841.4,+05.9,073,0118,1622770656,36.007 52,0005,0007,0841.6,+06.0,072,0129,1622770955,35.992 49,0007,0010,0841.4,+05.7,074,0124,1622771555,35.985 49,0005,0007,0841.4,+05.5,075,0135,1622771855,35.979 49,0007,0010,0841.3,+05.1,076,0123,1622772155,35.985 49,0007,0010,0841.1,+04.8,076,0115,1622772455,35.975 47,0005,0007,0841.2,+05.0,073,0125,1622773055,35.985 42,0005,0007,0841.3,+04.6,076,0131,1622774256,36.106 47,0007,0010,0841.5,+05.2,078,0124,1622775156,36.103 52,0006,0008,0841.6,+05.4,078,0113,1622775756,36.092 52,0006,0008,0841.4,+05.5,077,0127,1622776056,36.085 49,0007,0010,0841.6,+05.9,077,0142,1622776356,36.093 52,0006,0008,0841.7,+06.0,076,0115,1622776656,36.089 52,0006,0008,0841.7,+06.3,076,0103,1622776956,36.1 49,0007,0010,0841.8,+06.9,074,0119,1622777556,36.214 45,0240,0323,0841.8,+07.3,073,0142,1622778156,36.2 52,0038,0052,0841.9,+07.8,071,0150,1622779056,36.187 52,0038,0052,0841.8,+08.4,069,0120,1622779356,36.2 96,0006,0008,0841.8,+08.3,070,0124,1622779656,36.196 96,0009,0012,0841.8,+08.5,068,0135,1622780256,36.174 94,0005,0007,0842.0,+08.6,069,0125,1622780556,36.178 94,0006,0008,0841.8,+09.1,066,0124,1622780856,36.321 92,0006,0008,0841.8,+08.9,066,0131,1622781756,36.309 92,0007,0010,0841.9,+08.9,068,0148,1622782356,36.376 84,0005,0007,0841.8,+08.9,069,0148,1622782656,36.364 84,0006,0008,0842.1,+09.4,068,0119,1622782956,36.368 92,0006,0008,0842.1,+08.8,067,0125,1622783556,36.284 92,0005,0007,0842.3,+09.1,067,0112,1622783856,36.259 94,0005,0007,0842.6,+09.6,065,0118,1622784156,36.344 82,0006,0008,0842.6,+08.8,068,0119,1622784456,36.473 84,0006,0008,0842.1,+08.7,068,0148,1622784756,36.485 86,0004,0006,0842.3,+08.7,068,0143,1622785056,36.464 92,0005,0007,0842.5,+08.9,067,0118,1622785356,36.468 94,0006,0008,0842.6,+08.8,068,0137,1622785656,36.459 92,0005,0007,0842.4,+08.8,069,0111,1622785956,36.443 84,0005,0007,0842.7,+09.0,067,0124,1622786256,36.441 88,0006,0008,0842.5,+08.9,067,0127,1622786556,36.438 84,0007,0010,0842.7,+08.9,067,0125,1622786856,36.627 88,0005,0007,0842.5,+08.8,068,0135,1622787156,36.571 86,0010,0013,0842.8,+08.5,069,0144,1622787456,36.434 88,0004,0006,0842.6,+08.7,068,0121,1622787756,36.46 92,0004,0006,0842.5,+09.1,067,0115,1622788056,36.586 92,0005,0007,0842.8,+09.3,065,0127,1622788356,36.593 94,0004,0006,0842.5,+09.7,065,0133,1622788656,36.562 96,0005,0007,0842.6,+09.6,065,0141,1622788956,36.572 94,0005,0007,0842.8,+09.5,065,0125,1622789256,36.546 96,0006,0008,0842.7,+09.5,065,0120,1622789556,36.547 84,0004,0006,0842.7,+09.3,065,0123,1622789856,36.532 84,0006,0008,0842.8,+09.4,066,0137,1622790156,36.72 84,0005,0007,0842.7,+09.5,065,0138,1622790456,36.531 86,0004,0006,0842.7,+09.0,068,0117,1622790756,36.516 84,0005,0007,0842.7,+09.0,067,0131,1622791056,36.49 86,0006,0008,0842.7,+09.1,066,0152,1622791356,36.523 84,0004,0006,0842.6,+09.5,065,0122,1622791656,36.658 86,0004,0006,0842.6,+09.7,064,0133,1622791956,36.99 86,0005,0007,0843.0,+09.9,062,0131,1622792256,36.83 92,0006,0008,0842.8,+10.8,062,0143,1622792556,36.845 92,0004,0006,0842.7,+10.9,062,0132,1622792856,36.829 92,0004,0006,0843.1,+11.9,064,0142,1622793156,36.628 94,0003,0005,0842.8,+11.3,061,0125,1622793456,36.812 92,0004,0006,0843.0,+10.7,061,0125,1622793756,36.643 90,0003,0005,0843.1,+10.3,062,0130,1622794056,36.62 88,0004,0006,0842.8,+09.8,062,0134,1622794356,36.612 88,0005,0007,0842.9,+10.2,062,0135,1622794656,36.596 90,0004,0006,0843.0,+10.2,063,0116,1622794956,36.832 90,0003,0005,0843.2,+10.4,062,0125,1622795256,36.748 88,0009,0012,0843.1,+10.4,061,0135,1622795556,36.936 92,0004,0006,0843.0,+10.3,060,0100,1622795856,36.733 90,0005,0007,0842.9,+10.6,061,0135,1622796156,36.925 86,0004,0006,0842.9,+10.1,061,0132,1622796456,36.728 86,0004,0006,0843.1,+11.0,062,0146,1622796756,36.916 94,0005,0007,0843.1,+11.0,061,0111,1622797056,36.721 94,0005,0007,0842.9,+11.1,061,0132,1622797356,36.842 92,0005,0007,0843.1,+10.8,062,0124,1622797656,36.709 86,0009,0012,0843.3,+10.5,062,0133,1622797956,36.697 86,0003,0005,0843.0,+10.2,065,0138,1622798256,36.692 86,0004,0006,0843.2,+10.0,065,0095,1622798556,36.721 90,0004,0006,0843.1,+10.0,065,0119,1622798856,36.842 92,0005,0007,0843.2,+09.9,064,0119,1622799156,36.827 92,0004,0006,0843.3,+10.0,065,0121,1622799456,36.828 88,0003,0005,0843.3,+10.1,063,0122,1622799756,36.811 84,0005,0007,0843.2,+10.0,065,0153,1622800056,36.82 86,0005,0007,0843.1,+10.1,064,0136,1622800356,36.946 84,0005,0007,0843.3,+10.0,064,0136,1622800656,36.793 86,0003,0005,0843.2,+09.7,065,0135,1622800956,36.994 86,0005,0007,0843.0,+09.7,065,0150,1622801256,36.796 92,0005,0007,0843.4,+09.6,067,0148,1622801556,36.932 92,0005,0007,0843.2,+09.5,068,0140,1622801856,36.976 88,0004,0006,0843.2,+09.5,068,0119,1622802156,36.797 94,0004,0006,0843.2,+09.5,068,0110,1622802456,36.954 92,0004,0006,0843.1,+09.4,067,0129,1622802756,36.933 94,0005,0007,0843.1,+09.5,067,0124,1622803056,36.909 84,0005,0007,0843.3,+09.8,067,0111,1622803356,36.912 84,0005,0007,0843.1,+10.0,066,0134,1622803656,36.9 86,0003,0005,0843.2,+10.2,065,0138,1622803956,36.898 90,0004,0006,0843.3,+10.1,065,0128,1622804256,36.924 94,0005,0007,0843.5,+10.1,066,0138,1622804556,36.882 92,0005,0007,0843.5,+09.8,067,0132,1622804856,36.879 86,0006,0008,0843.1,+09.5,068,0123,1622805156,36.878 86,0007,0010,0843.2,+09.7,068,0129,1622805456,36.874 86,0009,0012,0843.6,+09.3,070,0129,1622805757,37.221 86,0008,0011,0843.3,+09.1,071,0129,1622806057,37.031 86,0007,0010,0843.1,+09.1,072,0115,1622806357,37.013 86,0006,0008,0843.4,+09.2,072,0119,1622806657,37.155 86,0009,0012,0843.3,+09.3,070,0113,1622806957,37.014 90,0007,0010,0843.2,+09.3,070,0156,1622807257,37.002 92,0007,0010,0843.1,+09.5,069,0137,1622807557,37 92,0007,0010,0843.2,+09.6,069,0119,1622807856,36.989 86,0006,0008,0843.2,+09.7,067,0153,1622808157,37.016 86,0005,0007,0843.2,+09.6,069,0144,1622808456,36.98 86,0007,0010,0843.2,+09.6,070,0137,1622808756,36.979 92,0008,0011,0843.2,+09.5,071,0142,1622809056,36.973 88,0008,0011,0843.1,+09.4,072,0126,1622809356,36.987 92,0007,0010,0843.4,+09.3,073,0136,1622809657,37.208 90,0008,0011,0843.1,+09.3,074,0140,1622809957,37.26 90,0008,0011,0843.3,+09.2,075,0120,1622810257,37.106 92,0010,0013,0843.4,+09.3,075,0116,1622810557,37.102 90,0009,0012,0842.9,+09.4,074,0143,1622810857,37.097 90,0012,0016,0843.1,+09.3,074,0127,1622811157,37.086 92,0008,0011,0843.4,+09.3,076,0142,1622811457,37.079 86,0009,0012,0843.0,+09.5,076,0129,1622811757,37.077 86,0012,0016,0843.2,+09.6,077,0124,1622812057,37.21 86,0008,0011,0843.2,+09.5,076,0119,1622812357,37.076 86,0008,0011,0843.3,+09.6,075,0119,1622812657,37.057 84,0009,0012,0843.3,+09.3,076,0131,1622812957,37.217 86,0009,0012,0843.3,+09.2,077,0131,1622813257,37.207 92,0011,0015,0843.2,+09.1,076,0139,1622813557,37.212 92,0009,0012,0843.0,+08.9,077,0132,1622813857,37.198 90,0010,0013,0843.1,+09.0,078,0150,1622814157,37.194 96,0008,0011,0843.2,+09.1,076,0137,1622814457,37.126 96,0009,0012,0843.2,+09.1,076,0140,1622814757,37.182 94,0008,0011,0843.3,+09.2,075,0127,1622815057,37.18 86,0008,0011,0843.3,+09.2,076,0136,1622815357,37.173 84,0007,0010,0843.3,+09.2,076,0138,1622815657,37.171 86,0010,0013,0843.2,+09.2,076,0125,1622815957,37.203 86,0009,0012,0843.0,+08.9,076,0130,1622816257,37.156 84,0010,0013,0843.1,+09.1,077,0125,1622816557,37.169 86,0009,0012,0843.2,+09.1,078,0126,1622816857,37.296 92,0011,0015,0843.1,+09.0,077,0126,1622817157,37.291 92,0010,0013,0843.0,+09.1,077,0139,1622817457,37.279 90,0011,0015,0843.0,+08.9,078,0153,1622817757,37.287 96,0009,0012,0843.1,+08.8,078,0136,1622818057,37.273 96,0009,0012,0842.9,+08.8,078,0120,1622818357,37.267 94,0009,0012,0843.2,+09.2,078,0136,1622818657,37.266 92,0010,0013,0843.0,+09.3,077,0141,1622818957,37.251 92,0009,0012,0842.9,+09.3,076,0126,1622819257,37.253 92,0009,0012,0842.9,+09.5,075,0118,1622819557,37.248 90,0013,0017,0843.2,+09.5,073,0156,1622819857,37.246 92,0008,0011,0843.2,+09.5,071,0135,1622820157,37.258 90,0008,0011,0843.1,+09.6,074,0142,1622820457,37.391 92,0007,0010,0843.0,+09.7,072,0128,1622820757,37.542 92,0009,0012,0843.2,+09.5,072,0143,1622821057,37.388 92,0008,0011,0842.9,+09.4,074,0126,1622821357,37.38 84,0008,0011,0842.8,+09.4,076,0117,1622821657,37.373 84,0008,0011,0843.1,+09.3,076,0131,1622821957,37.368 86,0009,0012,0843.1,+09.2,077,0136,1622822257,37.368 86,0008,0011,0843.2,+09.1,078,0141,1622822557,37.386 86,0011,0015,0843.1,+09.1,078,0134,1622822857,37.486 86,0008,0011,0843.1,+09.2,078,0134,1622823157,37.36 90,0013,0017,0843.2,+09.1,078,0125,1622823457,37.385 92,0010,0013,0842.8,+09.0,078,0130,1622823757,37.54 92,0009,0012,0842.9,+09.0,078,0123,1622824057,37.483 90,0014,0018,0842.9,+08.9,079,0120,1622824357,37.478 92,0010,0013,0842.9,+08.9,079,0124,1622824657,37.47 92,0009,0012,0842.9,+08.9,078,0141,1622824957,37.652 86,0008,0011,0843.0,+08.9,079,0142,1622825257,37.475 86,0007,0010,0842.8,+08.8,079,0120,1622825557,37.453 84,0010,0013,0842.9,+08.8,077,0143,1622825857,37.616 86,0009,0012,0842.8,+08.7,079,0118,1622826157,37.444 84,0008,0011,0842.9,+08.8,080,0111,1622826457,37.685 86,0011,0015,0843.1,+08.7,080,0108,1622826757,37.632 86,0010,0013,0842.8,+08.6,080,0119,1622827057,37.433 84,0008,0011,0842.9,+08.6,077,0145,1622827357,37.444 84,0010,0013,0842.9,+08.5,077,0132,1622827657,37.571 90,0009,0012,0842.9,+08.5,078,0128,1622827957,37.763 92,0049,0066,0842.9,+08.5,078,0140,1622828257,37.556 92,0045,0060,0843.2,+08.4,078,0121,1622828557,37.564 86,0010,0013,0843.2,+08.4,080,0142,1622828857,37.562 86,0011,0015,0843.1,+08.3,079,0127,1622829157,37.558 86,0010,0013,0842.9,+08.3,078,0115,1622829457,37.553 86,0011,0015,0842.9,+08.2,078,0142,1622829757,37.548 88,0011,0015,0843.1,+08.1,079,0142,1622830057,37.544 92,0033,0045,0843.1,+08.1,079,0123,1622830357,37.586 80,0020,0027,0842.9,+08.1,078,0126,1622830657,37.542 94,0009,0012,0843.5,+08.1,078,0119,1622830957,37.548 88,0011,0015,0843.3,+08.1,079,0133,1622831257,37.682 86,0010,0013,0843.2,+08.0,079,0139,1622831557,37.67 88,0010,0013,0843.1,+07.9,078,0139,1622831857,37.658 90,0015,0021,0843.2,+07.9,077,0112,1622832157,37.654 90,0027,0037,0843.4,+07.7,077,0120,1622832457,37.852 86,0007,0010,0843.2,+07.6,077,0130,1622832757,37.647 90,0177,0238,0843.4,+07.6,077,0127,1622833057,37.652 86,0133,0180,0843.0,+07.4,077,0105,1622833357,37.584 86,0119,0160,0843.1,+07.1,076,0125,1622833657,37.58 84,0183,0245,0843.5,+06.9,077,0137,1622834257,37.561 82,0007,0010,0843.6,+06.5,078,0125,1622834557,37.626 92,0006,0008,0843.2,+06.4,077,0133,1622834857,37.697 94,0009,0012,0843.2,+06.4,077,0147,1622835157,37.706 92,0009,0012,0843.4,+06.5,077,0141,1622835457,37.697 94,0011,0015,0843.6,+06.6,077,0135,1622835757,37.768 92,0008,0011,0843.2,+06.6,077,0127,1622836057,37.755 92,0006,0008,0843.3,+06.3,078,0133,1622836657,37.754 94,0006,0008,0843.4,+06.5,077,0111,1622836957,37.754 94,0012,0016,0843.1,+06.6,077,0112,1622837257,37.751 94,0006,0008,0843.5,+06.6,079,0119,1622837557,37.74 92,0006,0008,0843.3,+06.5,078,0138,1622837857,37.749 92,0006,0008,0843.3,+06.3,077,0141,1622838157,37.751 92,0005,0007,0843.2,+05.9,077,0124,1622838458,38.068 92,0007,0010,0843.4,+05.8,077,0126,1622838757,37.88 94,0005,0007,0843.2,+06.0,078,0122,1622839057,37.878 94,0004,0006,0843.5,+06.1,078,0127,1622839358,38.015 96,0005,0007,0843.4,+06.0,078,0134,1622839658,38.026 92,0005,0007,0843.3,+06.3,077,0138,1622839957,37.866 94,0005,0007,0843.2,+05.9,077,0137,1622840257,37.848 92,0006,0008,0843.2,+05.6,078,0116,1622840557,37.837 92,0005,0007,0843.1,+05.6,077,0141,1622841157,37.746 92,0005,0007,0843.3,+05.7,075,0127,1622842057,37.904 92,0010,0013,0843.1,+05.5,075,0123,1622842357,37.973 94,0009,0012,0843.0,+05.3,076,0160,1622842657,37.982 94,0004,0006,0843.1,+05.1,077,0130,1622842957,37.976 94,0004,0006,0842.8,+04.7,078,0122,1622843257,37.972 94,0006,0008,0843.1,+04.8,079,0107,1622843558,38.118 92,0009,0012,0842.9,+04.7,079,0118,1622843857,37.966 92,0004,0006,0843.0,+04.8,078,0136,1622844157,37.886 94,0004,0006,0843.1,+05.2,076,0150,1622844457,37.885 94,0981,1322,0843.1,+05.1,078,0136,1622844757,37.872 94,0026,0036,0842.7,+05.0,079,0119,1622845357,37.883 92,0017,0023,0842.8,+05.0,078,0114,1622845958,38.004 78,0007,0010,0842.5,+05.2,076,0136,1622847158,38.019 94,0014,0018,0842.7,+05.1,076,0131,1622847757,37.99 94,0005,0007,0842.7,+05.4,074,0111,1622848057,37.996 90,0006,0008,0842.6,+06.0,073,0120,1622848357,37.977 92,0006,0008,0842.6,+06.5,070,0145,1622848658,38.002 94,0043,0058,0842.3,+05.6,074,0104,1622849258,38.12 94,0015,0021,0842.7,+05.7,074,0121,1622849558,38.134 94,0040,0054,0842.3,+05.2,076,0124,1622850158,38.116 92,0010,0013,0842.6,+06.6,070,0128,1622850458,38.118 92,0006,0008,0842.5,+06.4,070,0135,1622850758,38.107 92,0006,0008,0842.5,+06.3,070,0129,1622851058,38.179 90,0005,0007,0842.7,+06.1,071,0139,1622851358,38.176 92,0007,0010,0842.6,+06.5,070,0131,1622851658,38.182 94,0007,0010,0842.7,+07.0,068,0130,1622851958,38.171 94,0007,0010,0842.4,+06.0,071,0135,1622852258,38.103 94,0009,0012,0842.6,+05.8,072,0128,1622852558,38.172 92,0007,0010,0842.3,+05.9,073,0131,1622852858,38.319 94,0215,0289,0842.7,+06.5,073,0120,1622853158,38.236 76,0030,0042,0842.5,+06.2,074,0131,1622853458,38.304 92,0040,0054,0842.4,+05.9,076,0156,1622853758,38.299 92,0007,0010,0842.4,+05.7,076,0145,1622854058,38.29 94,0011,0015,0842.5,+06.5,071,0134,1622854358,38.296 78,0053,0071,0842.6,+06.0,073,0129,1622854958,38.289 92,0004,0006,0842.4,+05.1,076,0119,1622855558,38.284 92,0008,0011,0842.1,+04.8,077,0125,1622855858,38.295 94,0005,0007,0842.1,+04.9,078,0120,1622856158,38.289 94,0006,0008,0842.0,+05.2,075,0114,1622856458,38.366 94,0005,0007,0842.1,+05.7,073,0121,1622856758,38.571 94,0006,0008,0842.1,+05.9,071,0136,1622857058,38.343 94,0010,0013,0842.2,+05.1,075,0150,1622857358,38.351 92,0007,0010,0842.2,+05.1,077,0131,1622857658,38.406 92,0005,0007,0841.9,+04.8,078,0134,1622857958,38.406 94,0006,0008,0842.2,+05.9,072,0130,1622858258,38.39 94,0011,0015,0841.8,+05.4,077,0154,1622858558,38.387 92,0012,0016,0842.2,+05.9,073,0130,1622858858,38.328 92,0024,0032,0842.1,+06.1,075,0133,1622859158,38.326 92,0011,0015,0842.2,+06.1,073,0140,1622859458,38.323 92,0030,0042,0842.1,+06.1,075,0126,1622859758,38.405 92,0007,0010,0841.9,+05.5,077,0118,1622860058,38.468 94,0012,0016,0842.1,+05.8,076,0158,1622860658,38.443 94,0010,0013,0842.0,+06.1,074,0130,1622860958,38.451 94,0009,0012,0841.9,+06.0,074,0138,1622861258,38.438 92,0019,0026,0842.3,+06.3,075,0132,1622861558,38.495 94,0019,0026,0842.1,+06.4,073,0140,1622861858,38.505 94,0024,0032,0842.1,+06.2,074,0136,1622862158,38.413 94,0007,0010,0842.2,+06.3,073,0117,1622862458,38.486 92,0016,0022,0841.9,+06.5,074,0108,1622862758,38.476 92,0017,0023,0842.1,+06.5,073,0133,1622863058,38.495 92,0008,0011,0842.1,+06.4,073,0119,1622863358,38.481 94,0012,0016,0842.1,+06.6,073,0122,1622863658,38.614 94,0117,0158,0842.3,+07.1,074,0139,1622863958,38.553 92,0111,0150,0842.1,+07.3,073,0133,1622864258,38.614 92,0039,0053,0842.2,+07.5,071,0138,1622864558,38.608 90,0011,0015,0842.3,+08.0,073,0144,1622864858,38.608 92,0019,0026,0842.0,+08.0,070,0127,1622865458,38.601 92,0021,0028,0842.1,+08.4,069,0127,1622866058,38.515 92,0036,0049,0841.9,+08.5,069,0121,1622866358,38.586 92,0033,0045,0841.9,+08.9,067,0138,1622866658,38.574 94,0014,0018,0842.1,+09.2,066,0117,1622866958,38.583 92,0010,0013,0842.1,+09.7,066,0126,1622867258,38.66 92,0006,0008,0841.8,+09.6,067,0130,1622867558,38.652 92,0005,0007,0842.2,+09.3,065,0135,1622867858,38.891 90,0004,0006,0842.3,+09.1,067,0144,1622868158,38.827 92,0007,0010,0842.0,+09.4,069,0135,1622868458,38.891 92,0005,0007,0842.3,+09.5,067,0131,1622868758,38.703 92,0009,0012,0842.5,+09.1,067,0139,1622869358,38.614 92,0004,0006,0842.2,+09.0,067,0126,1622869658,38.595 92,0005,0007,0842.3,+09.2,067,0131,1622869958,38.677 92,0004,0006,0842.4,+09.2,066,0133,1622870258,38.672 94,0004,0006,0842.1,+09.3,068,0131,1622870558,38.643 76,0004,0006,0842.1,+09.1,066,0137,1622870858,38.976 92,0005,0007,0842.3,+09.3,066,0140,1622871158,38.938 92,0017,0023,0842.1,+09.4,066,0126,1622871458,38.727 92,0012,0016,0842.0,+09.8,066,0130,1622871758,38.728 92,0012,0016,0842.2,+09.9,065,0118,1622872058,38.703 90,0006,0008,0842.2,+10.3,065,0129,1622872358,38.702 92,0004,0006,0842.2,+10.2,061,0125,1622872958,38.693 90,0005,0007,0842.3,+10.7,065,0120,1622873558,38.753 92,0005,0007,0842.2,+10.7,062,0129,1622873858,38.765 99,0004,0006,0842.1,+10.6,060,0138,1622874158,38.764 90,0004,0006,0842.1,+10.9,061,0117,1622874458,38.828 92,0003,0005,0842.1,+10.4,060,0113,1622875658,38.804 92,0004,0006,0842.3,+10.5,060,0144,1622875958,38.786 92,0005,0007,0842.0,+11.3,060,0134,1622876258,38.86 92,0007,0010,0842.1,+11.3,058,0134,1622876558,38.778 94,0005,0007,0842.1,+11.7,056,0154,1622876858,38.825 92,0004,0006,0842.0,+11.3,057,0129,1622877158,38.974 92,0005,0007,0841.9,+11.4,054,0135,1622877458,38.761 94,0007,0010,0842.5,+12.3,057,0135,1622878058,38.916 94,0003,0005,0842.3,+11.5,057,0156,1622878358,38.894 92,0003,0005,0842.3,+12.2,056,0118,1622878658,38.888 94,0006,0008,0842.2,+12.6,058,0127,1622879258,38.883 94,0004,0006,0842.4,+12.4,056,0132,1622879558,38.874 94,0003,0005,0842.1,+11.7,056,0154,1622879859,39.076 94,0004,0006,0842.3,+12.3,058,0148,1622880159,39.05 94,0004,0006,0842.1,+11.6,052,0129,1622880758,38.845 92,0004,0006,0842.4,+11.9,054,0147,1622881059,39.041 94,0005,0007,0842.5,+12.0,055,0121,1622881359,39.054 96,0004,0006,0842.5,+11.2,055,0138,1622881659,39.245 92,0004,0006,0842.5,+11.2,053,0129,1622881959,39.392 94,0005,0007,0842.3,+11.1,055,0140,1622882258,38.973 92,0003,0005,0842.1,+11.3,057,0130,1622882558,38.992 92,0004,0006,0842.2,+12.9,055,0137,1622882859,39.231 92,0003,0005,0842.0,+12.0,051,0117,1622883159,39.166 94,0005,0007,0842.1,+13.4,053,0117,1622883459,39.23 92,0004,0006,0842.5,+13.7,052,0117,1622884059,39.135 94,0003,0005,0842.4,+12.4,049,0126,1622884359,39.127 99,0004,0006,0842.0,+13.7,048,0107,1622884959,39.137 92,0004,0006,0842.5,+13.7,047,0135,1622885259,39.257 94,0003,0005,0842.4,+13.0,046,0113,1622885559,39.248 94,0007,0010,0842.3,+12.4,050,0125,1622885859,39.283 92,0004,0006,0842.4,+12.3,049,0135,1622886159,39.072 92,0007,0010,0842.0,+12.1,050,0126,1622886459,39.237 94,0006,0008,0842.1,+13.2,052,0127,1622886759,39.225 92,0004,0006,0842.1,+13.2,050,0126,1622887059,39.222 90,0004,0006,0842.2,+12.7,047,0132,1622887359,39.216 88,0004,0006,0842.0,+13.0,049,0117,1622887659,39.219 88,0005,0007,0842.0,+14.2,051,0132,1622887959,39.209 88,0011,0015,0842.1,+13.8,050,0125,1622888259,39.193 92,0003,0005,0842.2,+13.9,049,0127,1622888559,39.214 92,0002,0003,0842.0,+13.7,048,0147,1622888859,39.339 90,0004,0006,0842.1,+13.7,050,0143,1622889159,39.33 88,0003,0005,0841.8,+13.2,050,0137,1622889759,39.319 88,0005,0007,0841.9,+12.6,049,0114,1622890059,39.329 90,0004,0006,0841.7,+13.5,050,0160,1622890359,39.32 99,0004,0006,0841.5,+13.5,048,0122,1622890659,39.308 88,0004,0006,0841.6,+13.6,046,0131,1622890959,39.293 88,0004,0006,0841.8,+14.3,048,0139,1622891259,39.296 90,0004,0006,0841.8,+14.4,047,0127,1622891559,39.091 90,0032,0044,0841.9,+13.8,047,0136,1622891859,39.085 88,0004,0006,0841.7,+13.6,048,0141,1622892159,39.111 88,0004,0006,0841.9,+14.6,048,0119,1622892459,39.222 92,0006,0008,0841.8,+14.1,048,0149,1622892759,39.419 88,0004,0006,0841.7,+13.6,046,0128,1622893059,39.427 88,0004,0006,0841.7,+13.2,047,0140,1622893959,39.383 88,0011,0015,0841.9,+13.3,051,0146,1622894259,39.399 88,0006,0008,0841.7,+13.2,050,0119,1622894559,39.207 88,0022,0029,0842.0,+13.7,051,0133,1622894859,39.193 88,0005,0007,0841.7,+13.7,050,0161,1622895159,39.381 90,0010,0013,0841.9,+13.3,050,0121,1622895459,39.368 88,0004,0006,0841.8,+13.4,049,0128,1622895759,39.384 88,0004,0006,0841.6,+14.2,050,0125,1622896059,39.303 88,0004,0006,0841.6,+13.2,050,0140,1622896359,39.481 88,0006,0008,0841.3,+14.3,051,0124,1622896959,39.7 88,0005,0007,0841.5,+13.6,050,0128,1622897259,39.545 90,0004,0006,0841.5,+13.2,051,0135,1622898459,39.269 90,0004,0006,0841.7,+13.2,052,0114,1622898759,39.271 90,0006,0008,0841.6,+13.1,052,0116,1622899059,39.487 90,0018,0024,0841.3,+13.0,052,0125,1622899359,39.458 88,0007,0010,0841.3,+12.9,052,0139,1622899959,39.397 90,0004,0006,0841.3,+13.1,054,0142,1622900259,39.577 88,0005,0007,0841.3,+13.1,053,0128,1622900559,39.582 86,0028,0038,0841.5,+13.1,054,0111,1622900859,39.379 90,0035,0048,0841.5,+13.5,055,0130,1622901159,39.616 88,0022,0029,0841.1,+13.4,054,0136,1622901459,39.615 90,0004,0006,0841.3,+13.4,052,0143,1622901759,39.424 88,0013,0017,0841.1,+13.4,054,0140,1622902059,39.409 90,0004,0006,0841.2,+13.4,052,0131,1622902659,39.406 88,0007,0010,0841.2,+14.0,052,0127,1622903559,39.541 88,0004,0006,0841.0,+13.4,051,0128,1622903859,39.716 88,0007,0010,0841.1,+13.0,053,0133,1622904759,39.507 88,0005,0007,0841.0,+13.0,052,0122,1622905059,39.506 88,0009,0012,0841.1,+12.9,052,0140,1622905359,39.497 88,0005,0007,0841.0,+12.9,051,0149,1622905659,39.44 90,0005,0007,0841.0,+12.8,051,0124,1622905959,39.429 88,0029,0039,0840.7,+12.6,052,0113,1622906259,39.426 88,0005,0007,0840.7,+12.6,053,0139,1622906559,39.438 88,0053,0071,0840.8,+12.7,052,0145,1622906859,39.571 90,0063,0086,0840.8,+12.8,052,0127,1622907159,39.554 86,0031,0043,0840.7,+12.6,052,0133,1622907459,39.552 90,0043,0058,0840.6,+12.6,052,0114,1622907759,39.555 90,0015,0021,0840.7,+12.5,053,0113,1622908059,39.542 88,0016,0022,0840.8,+12.3,053,0139,1622909259,39.513 88,0029,0039,0840.8,+12.2,052,0168,1622909559,39.495 88,0009,0012,0840.7,+12.1,053,0128,1622909859,39.498 88,0006,0008,0840.9,+12.2,053,0135,1622910459,39.648 99,0009,0012,0840.8,+12.0,052,0121,1622910759,39.63 88,0006,0008,0840.7,+11.9,053,0135,1622911059,39.614 90,0009,0012,0840.6,+11.9,055,0119,1622911359,39.62 90,0005,0007,0840.6,+11.8,055,0122,1622911959,39.604 99,0006,0008,0840.6,+11.6,055,0122,1622912259,39.6 90,0004,0006,0840.7,+11.5,056,0125,1622912859,39.636 90,0007,0010,0840.5,+11.7,056,0126,1622913159,39.591 92,0060,0080,0840.6,+11.2,060,0161,1622913459,39.617 90,0026,0036,0840.3,+10.9,063,0136,1622914059,39.722 90,0008,0011,0840.6,+10.6,064,0118,1622914359,39.721 90,0009,0012,0840.3,+10.4,063,0144,1622914659,39.714 88,0008,0011,0840.2,+10.4,063,0127,1622914959,39.753 90,0005,0007,0840.6,+10.2,066,0134,1622915259,39.695 90,0030,0042,0840.7,+10.2,064,0143,1622915559,39.695 92,0005,0007,0840.3,+09.9,063,0136,1622916459,39.688 88,0006,0008,0840.7,+09.9,066,0136,1622916759,39.691 88,0024,0032,0840.4,+09.9,062,0131,1622917959,39.812 92,0010,0013,0840.5,+09.8,062,0149,1622918259,39.812 92,0007,0010,0840.5,+09.4,063,0121,1622918859,39.792 94,0005,0007,0840.3,+09.3,064,0125,1622919159,39.775 88,0014,0018,0840.5,+09.6,064,0128,1622919459,39.782 92,0007,0010,0840.6,+08.8,068,0134,1622920059,39.784 90,0005,0007,0840.7,+08.7,068,0139,1622920359,39.781 92,0009,0012,0840.6,+08.6,068,0126,1622920659,39.799 92,0013,0017,0840.7,+09.5,066,0147,1622921259,39.902 92,0012,0016,0840.6,+09.9,065,0153,1622921559,39.897 92,0025,0034,0840.2,+09.7,066,0146,1622921859,39.906 92,0028,0038,0840.8,+09.9,065,0114,1622922159,39.886 92,0023,0031,0840.2,+09.7,066,0134,1622922459,39.889 94,0021,0028,0840.7,+09.8,066,0123,1622922759,39.888 90,0014,0018,0840.5,+09.7,066,0138,1622923059,39.887 90,0028,0038,0840.6,+09.8,064,0129,1622923959,39.863 94,0023,0031,0840.7,+09.5,064,0140,1622924859,39.993 92,0015,0021,0840.7,+08.7,066,0146,1622925160,40.051 92,0009,0012,0840.3,+08.7,066,0139,1622925459,39.992 92,0013,0017,0840.4,+09.5,063,0139,1622925759,39.988 92,0011,0015,0840.3,+09.4,063,0121,1622926059,39.985 92,0012,0016,0840.5,+09.0,064,0124,1622926359,39.979 92,0008,0011,0840.3,+09.2,063,0132,1622926660,40.035 90,0011,0015,0840.3,+09.2,064,0132,1622927559,39.936 92,0020,0027,0840.2,+10.4,060,0135,1622927859,39.928 92,0027,0037,0840.3,+09.8,062,0136,1622928159,39.95 92,0025,0034,0840.3,+10.1,061,0134,1622928460,40.075 92,0058,0078,0839.8,+08.7,065,0142,1622928760,40.069 94,0027,0037,0840.1,+09.2,064,0118,1622929060,40.067 92,0044,0059,0840.0,+09.3,064,0143,1622930260,40.04 92,0029,0039,0840.2,+09.6,063,0120,1622930860,40.033 92,0046,0063,0840.0,+09.1,066,0132,1622931160,40.038 96,0021,0028,0839.6,+08.9,065,0138,1622931760,40.027 94,0387,0522,0840.0,+08.1,072,0134,1622932060,40.175 92,0023,0031,0840.1,+08.3,068,0149,1622932360,40.156 92,0018,0024,0839.7,+08.2,070,0129,1622932660,40.147 94,0015,0021,0839.9,+08.8,068,0151,1622932960,40.152 92,0012,0016,0839.7,+09.0,070,0130,1622933560,40.14 94,0027,0037,0839.9,+09.1,066,0130,1622933860,40.13 92,0019,0026,0839.9,+09.1,066,0117,1622934160,40.208 92,0177,0238,0839.8,+09.0,068,0133,1622934460,40.138 94,0036,0049,0839.6,+08.5,070,0137,1622934760,40.161 92,0102,0137,0839.5,+09.2,071,0124,1622935060,40.143 92,0034,0047,0839.6,+09.1,068,0132,1622935360,40.216 90,0041,0055,0839.4,+09.1,067,0125,1622935660,40.344 92,0025,0034,0839.4,+08.9,068,0118,1622935960,40.334 92,0013,0017,0839.4,+08.7,070,0144,1622936260,40.32 92,0323,0436,0839.4,+08.5,071,0124,1622937160,40.33 92,0081,0109,0839.4,+08.8,070,0140,1622937460,40.272 92,0026,0036,0839.5,+08.5,069,0137,1622937760,40.308 92,0411,0554,0839.2,+08.6,070,0163,1622938360,40.304 92,0184,0246,0839.3,+08.8,072,0152,1622938660,40.302 92,0026,0036,0839.0,+08.7,071,0136,1622938960,40.454 94,0180,0241,0839.0,+08.7,070,0138,1622939260,40.442 94,0062,0085,0839.4,+08.5,072,0127,1622939560,40.441 92,0087,0117,0839.1,+08.7,069,0128,1622939860,40.437 92,0029,0039,0839.1,+08.7,068,0118,1622940160,40.442 90,0018,0024,0839.2,+08.9,068,0129,1622940460,40.351 92,0014,0018,0839.0,+08.6,068,0143,1622940760,40.425 92,0018,0024,0839.1,+08.9,066,0127,1622941060,40.34 92,0029,0039,0838.9,+08.6,070,0112,1622941360,40.409 92,0018,0024,0839.2,+08.8,067,0136,1622941960,40.401 90,0023,0031,0838.8,+08.9,066,0132,1622942260,40.382 92,0016,0022,0839.0,+08.8,067,0124,1622942560,40.547 92,0013,0017,0838.7,+08.7,067,0141,1622943160,40.522 90,0015,0021,0838.7,+08.7,067,0131,1622943460,40.529 92,0020,0027,0838.7,+08.5,068,0134,1622944060,40.527 92,0046,0063,0838.7,+08.4,070,0137,1622944360,40.524 92,0475,0640,0838.6,+08.3,072,0140,1622944660,40.508 92,0031,0043,0838.7,+08.5,068,0120,1622944960,40.509 94,0068,0092,0838.6,+08.5,071,0114,1622945260,40.508 92,0021,0028,0838.6,+08.3,070,0140,1622945560,40.494 92,0024,0032,0838.6,+08.6,068,0140,1622946160,40.506 92,0017,0023,0838.5,+08.7,068,0148,1622946460,40.635 92,0073,0098,0838.4,+08.7,068,0112,1622946760,40.633 92,0066,0090,0838.4,+08.2,070,0142,1622947060,40.619 92,0010,0013,0838.5,+09.0,067,0133,1622947360,40.602 92,0063,0086,0838.6,+09.2,066,0140,1622947960,40.622 92,0032,0044,0838.7,+09.2,065,0126,1622948560,40.607 92,0050,0068,0838.2,+09.9,063,0128,1622949160,40.592 92,0019,0026,0838.5,+09.9,063,0143,1622949460,40.732 92,0023,0031,0838.3,+10.2,062,0144,1622950060,40.735 90,0019,0026,0838.3,+10.5,062,0138,1622950660,40.643 92,0016,0022,0838.4,+10.9,061,0145,1622950960,40.64 92,0025,0034,0838.3,+11.7,060,0136,1622952160,40.613 92,0007,0010,0838.4,+11.9,060,0111,1622952460,40.679 90,0006,0008,0838.7,+12.0,059,0133,1622952760,40.803 88,0015,0021,0838.6,+11.9,059,0124,1622953060,40.783 88,0009,0012,0838.6,+11.7,059,0129,1622953660,40.73 88,0008,0011,0838.5,+12.4,057,0144,1622954260,40.732 86,0008,0011,0838.8,+12.5,056,0120,1622954560,40.724 84,0006,0008,0838.7,+12.8,057,0121,1622954860,40.71 84,0010,0013,0838.5,+12.8,057,0118,1622955160,40.903 86,0007,0010,0838.4,+13.1,057,0142,1622955760,40.712 84,0008,0011,0838.5,+13.2,058,0121,1622956060,40.757 84,0008,0011,0838.7,+13.4,058,0126,1622956360,40.757 84,0014,0018,0838.5,+13.1,057,0147,1622956660,40.865 84,0005,0007,0838.7,+13.4,057,0139,1622956960,40.702 84,0013,0017,0838.8,+13.6,055,0131,1622957260,40.849 84,0024,0032,0838.8,+13.7,058,0149,1622957560,40.831 86,0008,0011,0839.0,+13.3,056,0134,1622957860,40.823 84,0006,0008,0838.7,+13.2,056,0124,1622958160,40.806 84,0011,0015,0839.0,+13.7,058,0122,1622958460,40.814 86,0011,0015,0838.9,+13.6,058,0124,1622958760,40.804 84,0005,0007,0838.8,+14.0,058,0138,1622959060,40.803 84,0017,0023,0838.8,+13.7,056,0131,1622959360,40.849 86,0007,0010,0838.8,+13.6,057,0128,1622959660,40.85 84,0008,0011,0839.1,+13.5,057,0129,1622959960,40.854 94,0008,0011,0839.0,+13.2,056,0124,1622960261,41.011 94,0011,0015,0839.2,+13.7,057,0157,1622960561,41.019 92,0008,0011,0839.1,+14.3,058,0120,1622961161,41.079 94,0009,0012,0839.0,+14.2,058,0120,1622961461,41.07 94,0009,0012,0839.0,+14.3,056,0133,1622961761,41.087 94,0007,0010,0838.9,+13.8,056,0117,1622962061,41.065 88,0007,0010,0839.3,+14.0,056,0138,1622962361,41.051 94,0007,0010,0839.2,+14.4,057,0130,1622962661,41.04 94,0015,0021,0839.2,+13.9,057,0125,1622962961,41.039 94,0059,0079,0839.0,+14.2,057,0136,1622963261,41.037 92,0014,0018,0839.1,+14.2,058,0127,1622963561,41.021 92,0018,0024,0839.2,+14.1,056,0098,1622963861,41.024 92,0007,0010,0839.1,+14.5,054,0142,1622964161,41.025 92,0009,0012,0839.1,+14.8,055,0122,1622964760,40.96 92,0006,0008,0839.4,+14.5,054,0124,1622965061,41.142 88,0006,0008,0839.2,+14.2,054,0138,1622965361,41.14 92,0007,0010,0839.1,+14.3,054,0114,1622965661,41.145 94,0006,0008,0839.4,+14.2,054,0145,1622965960,40.937 94,0006,0008,0839.3,+14.2,053,0139,1622966560,40.929 92,0008,0011,0839.0,+14.7,054,0146,1622967161,41.106 94,0012,0016,0839.3,+15.0,054,0120,1622967760,40.918 86,0012,0016,0839.5,+15.4,055,0127,1622968061,41.047 94,0008,0011,0839.4,+15.0,055,0120,1622968361,41.038 92,0007,0010,0839.5,+14.9,054,0148,1622968661,41.045 92,0010,0013,0838.8,+15.4,051,0108,1622968961,41.032 84,0024,0032,0839.0,+15.5,053,0139,1622969261,41.021 92,0007,0010,0839.0,+15.4,050,0144,1622969561,41.197 92,0006,0008,0839.3,+15.7,052,0159,1622969861,41.201 92,0005,0007,0839.0,+16.2,047,0125,1622970460,40.993 92,0006,0008,0839.4,+17.0,048,0149,1622970760,40.988 94,0006,0008,0839.3,+16.3,048,0127,1622971061,41.178 86,0006,0008,0839.5,+16.5,047,0130,1622971361,41.179 92,0005,0007,0839.4,+16.2,047,0120,1622971661,41.319 94,0004,0006,0839.2,+16.0,046,0131,1622971961,41.303 90,0004,0006,0839.3,+16.4,046,0144,1622972261,41.305 90,0007,0010,0839.0,+16.2,048,0136,1622972561,41.271 90,0010,0013,0839.4,+16.5,049,0107,1622972861,41.278 92,0004,0006,0839.2,+16.1,046,0142,1622973161,41.27 92,0005,0007,0839.4,+16.9,049,0108,1622973461,41.268 90,0019,0026,0839.2,+16.4,046,0126,1622973761,41.258 90,0006,0008,0838.9,+17.0,048,0139,1622974061,41.253 92,0005,0007,0839.0,+18.3,048,0124,1622974361,41.32 88,0006,0008,0839.4,+17.8,044,0128,1622974661,41.124 92,0007,0010,0839.0,+17.8,047,0136,1622974961,41.32 90,0006,0008,0839.0,+17.8,046,0143,1622975261,41.364 92,0007,0010,0839.0,+18.8,045,0129,1622975561,41.445 92,0008,0011,0839.0,+18.4,044,0139,1622975861,41.44 92,0007,0010,0838.9,+17.8,044,0129,1622976161,41.353 90,0007,0010,0838.7,+19.0,045,0129,1622976761,41.343 90,0006,0008,0838.7,+18.2,048,0139,1622977361,41.325 84,0014,0018,0838.9,+17.3,048,0140,1622977961,41.295 90,0008,0011,0839.0,+17.6,047,0145,1622978261,41.31 90,0007,0010,0838.8,+17.9,048,0126,1622978561,41.316 90,0007,0010,0839.0,+17.5,047,0143,1622978861,41.446 84,0009,0012,0838.6,+17.2,048,0113,1622979161,41.427 92,0007,0010,0838.5,+18.1,048,0135,1622979461,41.425 90,0009,0012,0838.5,+17.8,049,0116,1622979761,41.416 88,0009,0012,0838.8,+17.8,047,0156,1622980061,41.398 92,0010,0013,0838.5,+17.2,049,0109,1622980361,41.392 88,0008,0011,0838.5,+18.0,047,0137,1622980661,41.389 92,0008,0011,0838.7,+17.4,047,0131,1622980961,41.387 84,0008,0011,0838.7,+17.0,050,0112,1622981261,41.378 90,0007,0010,0838.4,+17.3,050,0147,1622981561,41.366 90,0013,0017,0838.2,+17.9,050,0146,1622981861,41.365 90,0009,0012,0838.6,+17.7,051,0149,1622982161,41.379 90,0007,0010,0838.4,+18.5,049,0139,1622982461,41.498 90,0007,0010,0838.4,+17.8,047,0130,1622982761,41.487 94,0009,0012,0838.2,+17.2,050,0156,1622983061,41.487 92,0009,0012,0838.3,+17.4,047,0117,1622983361,41.478 92,0009,0012,0838.4,+17.6,046,0140,1622983661,41.489 92,0007,0010,0838.5,+17.7,047,0141,1622983961,41.498 94,0008,0011,0838.4,+18.0,046,0125,1622984561,41.453 92,0008,0011,0838.3,+18.1,047,0112,1622986061,41.644 88,0007,0010,0838.3,+18.0,047,0128,1622986361,41.568 92,0007,0010,0838.2,+17.0,050,0117,1622986661,41.373 92,0009,0012,0838.2,+17.0,051,0110,1622987261,41.567 92,0008,0011,0838.3,+16.4,049,0118,1622987561,41.566 92,0014,0018,0838.2,+16.3,051,0141,1622987861,41.543 92,0010,0013,0838.4,+16.3,052,0130,1622988761,41.527 92,0014,0018,0838.3,+16.0,052,0134,1622989061,41.323 92,0011,0015,0838.5,+16.0,053,0138,1622989361,41.538 92,0009,0012,0838.1,+15.9,052,0117,1622989661,41.725 94,0010,0013,0838.4,+15.6,053,0138,1622989961,41.648 92,0009,0012,0838.2,+15.5,053,0131,1622990261,41.634 92,0029,0039,0838.6,+16.1,053,0107,1622990561,41.653 92,0020,0027,0838.4,+15.7,055,0122,1622990861,41.637 92,0010,0013,0838.3,+15.5,055,0119,1622991461,41.681 92,0009,0012,0838.3,+15.6,057,0142,1622991761,41.637 90,0011,0015,0838.6,+15.7,056,0137,1622992061,41.625 92,0013,0017,0838.3,+15.5,056,0144,1622992361,41.602 94,0010,0013,0838.4,+15.5,059,0128,1622993861,41.731 92,0010,0013,0838.8,+15.0,062,0124,1622994161,41.539 90,0011,0015,0839.0,+14.4,067,0116,1622994461,41.512 90,0013,0017,0838.6,+13.7,067,0140,1622994761,41.517 90,0010,0013,0838.6,+13.1,070,0135,1622995061,41.509 86,0009,0012,0838.6,+12.9,072,0119,1622995361,41.498 90,0009,0012,0838.6,+13.2,070,0135,1622995661,41.509 88,0009,0012,0838.5,+13.6,069,0136,1622996261,41.555 92,0015,0021,0838.4,+13.6,068,0138,1622996561,41.505 92,0009,0012,0838.7,+13.5,068,0131,1622996861,41.687 90,0009,0012,0838.3,+13.2,069,0145,1622997761,41.604 92,0008,0011,0838.5,+13.4,068,0119,1622998061,41.609 92,0010,0013,0838.4,+13.1,069,0129,1622998961,41.574 90,0009,0012,0838.5,+13.1,070,0139,1622999261,41.586 94,0009,0012,0838.8,+12.9,071,0140,1622999561,41.556 88,0008,0011,0838.9,+12.9,072,0143,1622999861,41.561 99,0009,0012,0838.7,+12.9,071,0131,1623000161,41.763 92,0009,0012,0838.8,+12.8,071,0144,1623000461,41.712 92,0009,0012,0838.6,+12.8,072,0124,1623000761,41.696 92,0009,0012,0838.8,+12.6,073,0125,1623001061,41.697 92,0009,0012,0839.0,+12.6,073,0155,1623001361,41.684 90,0011,0015,0838.9,+12.5,073,0163,1623001661,41.684 92,0009,0012,0838.4,+12.4,074,0146,1623001961,41.668 92,0012,0016,0839.1,+12.3,074,0121,1623002561,41.73 92,0012,0016,0839.0,+12.3,074,0130,1623002861,41.744 92,0010,0013,0838.8,+12.1,075,0128,1623003161,41.715 92,0012,0016,0838.9,+12.3,075,0127,1623003461,41.734 99,0018,0024,0839.1,+12.1,075,0139,1623003761,41.672 86,0013,0017,0839.2,+11.9,075,0129,1623004061,41.848 94,0011,0015,0839.3,+11.5,078,0126,1623004361,41.987 96,0012,0016,0839.1,+11.1,081,0123,1623004961,41.842 92,0013,0017,0839.6,+10.8,082,0131,1623005261,41.757 92,0011,0015,0839.3,+10.8,083,0134,1623005561,41.839 92,0011,0015,0839.6,+11.0,080,0139,1623005861,41.842 90,0011,0015,0839.4,+11.1,080,0146,1623006161,41.82 92,0009,0012,0839.7,+10.9,080,0137,1623006461,41.95 90,0013,0017,0839.5,+11.3,079,0125,1623006761,41.795 88,0010,0013,0839.7,+11.4,079,0144,1623007061,41.796 88,0009,0012,0839.4,+11.3,079,0131,1623007361,41.734 88,0023,0031,0839.6,+11.0,080,0133,1623007661,41.874 90,0022,0029,0839.7,+11.0,081,0138,1623007961,41.848 90,0012,0016,0839.3,+11.1,080,0142,1623008261,41.856 88,0011,0015,0839.6,+11.0,081,0129,1623008561,41.837 90,0010,0013,0839.3,+11.1,080,0125,1623008861,41.836 86,0011,0015,0839.5,+10.9,080,0118,1623009161,41.845 88,0015,0021,0839.6,+10.6,079,0163,1623009761,41.835 88,0011,0015,0839.4,+10.4,079,0124,1623010061,41.837 90,0009,0012,0839.5,+10.3,078,0127,1623010361,41.82 90,0010,0013,0839.2,+10.4,079,0137,1623010661,41.807 86,0006,0008,0839.3,+10.3,079,0130,1623011261,41.969 90,0010,0013,0839.4,+10.0,080,0123,1623012161,41.936 88,0010,0013,0839.2,+09.9,079,0134,1623012461,41.944 88,0008,0011,0839.2,+09.8,079,0134,1623013062,42.013 88,0008,0011,0839.2,+09.8,079,0139,1623013362,42.12 88,0006,0008,0839.3,+09.8,079,0136,1623013661,41.987 88,0008,0011,0839.3,+09.7,079,0151,1623013961,41.97 86,0007,0010,0839.4,+09.7,079,0139,1623014261,41.983 88,0006,0008,0839.3,+09.5,079,0137,1623014561,41.994 88,0006,0008,0839.3,+09.5,079,0125,1623014862,42.112 88,0009,0012,0839.4,+09.7,078,0154,1623015162,42.123 88,0007,0010,0839.0,+09.8,077,0150,1623015462,42.119 88,0006,0008,0839.2,+09.9,077,0134,1623015762,42.253 86,0008,0011,0839.1,+09.8,077,0108,1623016062,42.099 88,0007,0010,0839.2,+10.0,075,0117,1623016362,42.09 90,0008,0011,0839.2,+10.0,075,0130,1623016662,42.091 86,0007,0010,0839.1,+09.8,078,0126,1623016962,42.087 88,0007,0010,0839.2,+10.1,075,0116,1623017262,42.072 82,0007,0010,0839.2,+10.3,075,0127,1623017562,42.085 88,0007,0010,0839.2,+10.1,076,0123,1623017862,42.07 88,0006,0008,0839.2,+10.5,073,0132,1623018162,42.073 88,0005,0007,0839.4,+10.5,074,0115,1623018462,42.198 88,0006,0008,0839.2,+10.5,074,0140,1623018762,42.206 88,0006,0008,0839.3,+10.7,075,0138,1623019062,42.342 90,0007,0010,0839.3,+10.6,073,0154,1623019362,42.191 88,0005,0007,0839.5,+10.4,076,0138,1623019662,42.185 88,0006,0008,0839.0,+10.6,074,0110,1623019962,42.175 88,0006,0008,0839.2,+10.3,078,0154,1623020262,42.173 90,0006,0008,0839.1,+10.4,075,0130,1623020562,42.18 88,0006,0008,0839.1,+10.5,075,0131,1623020862,42.174 88,0005,0007,0839.3,+10.4,076,0120,1623021162,42.164 88,0008,0011,0839.0,+10.5,075,0109,1623021462,42.159 88,0007,0010,0839.0,+10.4,076,0133,1623021762,42.175 90,0010,0013,0839.0,+10.4,076,0137,1623022062,42.294 88,0006,0008,0838.9,+10.5,075,0137,1623022362,42.291 88,0006,0008,0839.0,+10.6,074,0123,1623022662,42.293 88,0007,0010,0838.8,+10.1,076,0115,1623022962,42.289 88,0005,0007,0838.7,+10.0,076,0137,1623023262,42.424 88,0007,0010,0838.7,+10.0,075,0117,1623023562,42.261 88,0008,0011,0838.9,+10.1,074,0116,1623023862,42.283 88,0007,0010,0838.6,+10.4,071,0121,1623024162,42.255 88,0007,0010,0838.7,+09.7,075,0119,1623024462,42.253 88,0006,0008,0838.8,+09.4,076,0126,1623024762,42.25 88,0006,0008,0838.9,+09.3,077,0124,1623025062,42.248 90,0006,0008,0839.0,+09.8,072,0120,1623025362,42.254 88,0006,0008,0838.7,+09.5,075,0153,1623025662,42.387 90,0006,0008,0838.4,+09.6,075,0135,1623025962,42.378 88,0008,0011,0838.6,+09.5,078,0130,1623026262,42.373 90,0007,0010,0838.7,+09.6,078,0146,1623026562,42.371 88,0008,0011,0838.7,+10.1,073,0108,1623026862,42.358 88,0008,0011,0838.8,+09.7,078,0126,1623027162,42.352 86,0009,0012,0838.7,+09.8,077,0125,1623027462,42.299 88,0008,0011,0838.7,+09.7,077,0128,1623028062,42.344 88,0007,0010,0838.6,+09.6,077,0155,1623028362,42.336 88,0007,0010,0838.5,+09.4,077,0118,1623028662,42.333 88,0007,0010,0838.6,+10.3,071,0149,1623028962,42.343 90,0008,0011,0838.4,+09.4,076,0136,1623029262,42.472 88,0006,0008,0838.4,+10.3,070,0126,1623029562,42.651 92,0006,0008,0838.7,+09.6,074,0129,1623029862,42.392 88,0007,0010,0838.3,+09.1,075,0130,1623030162,42.464 88,0007,0010,0838.7,+09.2,074,0131,1623030462,42.453 90,0006,0008,0838.5,+09.1,077,0137,1623030762,42.459 88,0006,0008,0838.4,+09.5,075,0132,1623031062,42.439 92,0007,0010,0838.7,+09.7,075,0131,1623031362,42.626 90,0007,0010,0838.7,+09.7,074,0115,1623031662,42.434 90,0006,0008,0838.7,+09.6,078,0132,1623031962,42.425 92,0010,0013,0838.4,+09.9,075,0144,1623032262,42.429 99,0007,0010,0838.3,+09.7,078,0119,1623032562,42.366 88,0006,0008,0838.4,+10.3,071,0145,1623032862,42.52 90,0007,0010,0838.4,+10.6,069,0120,1623033162,42.567 88,0006,0008,0838.6,+10.0,073,0121,1623033462,42.74 88,0007,0010,0838.6,+09.6,076,0117,1623033762,42.492 88,0007,0010,0838.4,+10.3,071,0121,1623034062,42.546 88,0006,0008,0838.4,+09.7,075,0111,1623034362,42.533 90,0020,0027,0838.5,+10.3,071,0127,1623034662,42.532 90,0007,0010,0838.2,+09.4,076,0123,1623034962,42.718 92,0041,0055,0838.6,+09.7,074,0146,1623035262,42.525 92,0099,0133,0838.4,+10.1,072,0141,1623035562,42.437 92,0049,0066,0838.8,+09.8,074,0115,1623035862,42.44 90,0062,0085,0838.8,+10.2,073,0142,1623036162,42.456 92,0027,0037,0838.7,+09.7,076,0127,1623036462,42.59 92,0019,0026,0838.5,+09.6,077,0121,1623036762,42.582 90,0009,0012,0838.6,+09.6,079,0123,1623037062,42.576 88,0006,0008,0838.4,+09.9,077,0127,1623037362,42.56 90,0013,0017,0838.6,+10.2,075,0116,1623037662,42.579 92,0025,0034,0838.6,+10.8,077,0126,1623038862,42.542 88,0013,0017,0838.6,+11.0,077,0124,1623039162,42.73 88,0008,0011,0838.8,+11.0,078,0126,1623039462,42.605 90,0007,0010,0838.8,+11.0,076,0134,1623039762,42.618 88,0008,0011,0838.8,+11.2,075,0135,1623040062,42.938 88,0007,0010,0838.6,+11.2,075,0130,1623040362,42.859 88,0008,0011,0838.7,+11.3,075,0121,1623040662,42.745 90,0008,0011,0838.7,+11.3,074,0132,1623040962,42.74 88,0007,0010,0838.6,+11.5,070,0139,1623041262,42.741 88,0007,0010,0838.8,+11.4,072,0136,1623041562,42.879 88,0006,0008,0839.0,+11.4,072,0123,1623041862,42.727 86,0006,0008,0838.8,+11.5,072,0128,1623042162,42.714 88,0011,0015,0838.9,+11.7,074,0142,1623042462,42.701 90,0008,0011,0838.8,+11.7,073,0138,1623042762,42.707 88,0005,0007,0839.1,+11.9,072,0154,1623043062,42.693 86,0005,0007,0839.2,+12.0,069,0120,1623043362,42.731 88,0011,0015,0838.8,+12.1,069,0127,1623043662,42.839 88,0008,0011,0838.8,+12.2,073,0142,1623043962,42.762 88,0008,0011,0839.3,+12.0,070,0133,1623044562,42.821 88,0006,0008,0839.2,+11.9,070,0131,1623044862,42.817 90,0007,0010,0839.0,+12.0,071,0133,1623045162,42.817 90,0007,0010,0839.3,+12.0,071,0126,1623045462,42.803 88,0008,0011,0839.0,+12.1,070,0129,1623045762,42.794 88,0007,0010,0839.0,+12.2,072,0134,1623046062,42.791 90,0007,0010,0839.1,+12.9,069,0122,1623046362,42.796 90,0009,0012,0839.2,+12.3,072,0151,1623046662,42.784 94,0007,0010,0839.0,+12.2,069,0124,1623046962,42.801 94,0007,0010,0839.0,+12.2,069,0122,1623047262,42.918 94,0006,0008,0839.2,+12.5,069,0123,1623047562,42.93 94,0008,0011,0839.1,+12.7,070,0125,1623047862,42.916 92,0007,0010,0839.2,+12.5,068,0128,1623048162,42.914 92,0006,0008,0839.4,+12.5,069,0134,1623048462,42.9 90,0009,0012,0839.2,+12.4,069,0132,1623048763,43.069 88,0006,0008,0839.5,+12.5,069,0115,1623049062,42.885 86,0008,0011,0839.3,+12.3,073,0143,1623049363,43.007 86,0008,0011,0839.4,+12.0,074,0120,1623049662,42.872 88,0007,0010,0839.4,+12.1,073,0136,1623049962,42.858 88,0008,0011,0839.2,+12.2,073,0158,1623050262,42.861 86,0008,0011,0839.4,+12.1,075,0124,1623050562,42.877 86,0008,0011,0839.2,+11.8,075,0135,1623050863,43.007 88,0008,0011,0839.0,+12.2,076,0140,1623051162,42.992 86,0008,0011,0839.2,+12.0,074,0138,1623051462,42.98 88,0008,0011,0839.4,+11.8,076,0155,1623051762,42.98 86,0010,0013,0839.5,+11.7,078,0125,1623052062,42.997 86,0008,0011,0839.5,+11.7,077,0129,1623052362,42.976 86,0009,0012,0839.6,+11.7,078,0152,1623052662,42.983 84,0006,0008,0839.2,+11.6,076,0135,1623052962,42.96 90,0008,0011,0839.5,+11.7,075,0147,1623053262,42.959 90,0008,0011,0839.4,+11.7,077,0128,1623053563,43.115 90,0008,0011,0839.5,+11.7,077,0133,1623053862,42.953 86,0008,0011,0839.4,+11.9,080,0138,1623054162,42.957 88,0008,0011,0839.5,+12.2,079,0147,1623054463,43.081 84,0008,0011,0839.6,+12.1,078,0127,1623054763,43.074 88,0009,0012,0839.6,+12.1,078,0143,1623055063,43.073 86,0010,0013,0839.4,+12.0,079,0147,1623055363,43.069 88,0009,0012,0839.3,+12.1,077,0137,1623055663,43.068 86,0010,0013,0839.4,+12.3,080,0128,1623055963,43.055 88,0008,0011,0839.2,+12.4,077,0139,1623056263,43.04 88,0010,0013,0839.3,+12.6,076,0130,1623056563,43.185 88,0010,0013,0839.2,+12.6,078,0121,1623056863,43.028 88,0010,0013,0838.9,+13.1,081,0131,1623057163,43.024 90,0011,0015,0839.1,+12.7,079,0130,1623057463,43.022 88,0016,0022,0839.0,+12.3,081,0122,1623057763,43.037 88,0009,0012,0839.1,+11.9,081,0130,1623058063,43.171 88,0007,0010,0839.3,+12.2,081,0129,1623058363,43.15 86,0015,0021,0839.1,+12.5,081,0151,1623058663,43.294 86,0012,0016,0839.2,+12.3,082,0159,1623058963,43.15 84,0010,0013,0839.1,+12.3,081,0154,1623059263,43.327 84,0008,0011,0838.7,+12.5,080,0137,1623059563,43.128 84,0008,0011,0838.8,+12.8,081,0131,1623059863,43.126 86,0009,0012,0838.8,+12.9,079,0128,1623060163,43.124 86,0008,0011,0838.9,+13.3,079,0120,1623060463,43.118 86,0007,0010,0838.7,+13.4,077,0141,1623060763,43.102 86,0011,0015,0839.0,+14.3,077,0130,1623061063,43.116 88,0006,0008,0839.2,+13.9,070,0125,1623061363,43.307 88,0008,0011,0838.9,+13.4,074,0129,1623061663,43.25 88,0009,0012,0838.7,+13.3,079,0130,1623061963,43.237 88,0008,0011,0838.9,+12.6,081,0157,1623062263,43.248 99,0009,0012,0838.9,+12.9,080,0161,1623062563,43.371 86,0009,0012,0838.8,+12.8,082,0120,1623062863,43.234 94,0009,0012,0838.7,+12.8,080,0127,1623063163,43.219 92,0014,0018,0838.8,+12.4,081,0147,1623063463,43.206 92,0008,0011,0838.6,+11.7,084,0120,1623063763,43.212 90,0010,0013,0838.8,+11.6,083,0136,1623064063,43.218 90,0011,0015,0838.9,+11.4,083,0114,1623064363,43.205 84,0010,0013,0838.6,+11.3,084,0137,1623064663,43.334 86,0012,0016,0838.7,+11.2,085,0135,1623064963,43.211 86,0015,0021,0839.0,+11.1,085,0122,1623065263,43.345 88,0020,0027,0838.8,+11.0,085,0139,1623065563,43.34 90,0017,0023,0839.0,+10.9,086,0135,1623065863,43.456 92,0028,0038,0838.7,+10.9,086,0136,1623066163,43.314 90,0016,0022,0838.7,+10.8,086,0130,1623066463,43.318 88,0009,0012,0839.1,+10.9,084,0127,1623066763,43.24 88,0009,0012,0839.2,+11.2,082,0117,1623067063,43.312 88,0012,0016,0839.2,+10.7,084,0147,1623067363,43.305 86,0012,0016,0839.0,+10.7,085,0159,1623067663,43.296 94,0011,0015,0839.0,+10.8,084,0144,1623067963,43.616 86,0007,0010,0838.9,+10.9,083,0119,1623068263,43.285 84,0007,0010,0838.9,+11.0,084,0144,1623068563,43.215 86,0011,0015,0839.0,+11.1,082,0127,1623068863,43.464 86,0007,0010,0839.2,+11.5,082,0137,1623069163,43.616 86,0007,0010,0838.9,+11.3,080,0137,1623069463,43.604 86,0006,0008,0839.0,+11.3,076,0130,1623069763,43.588 86,0005,0007,0838.8,+11.4,077,0143,1623070063,43.335 86,0005,0007,0838.9,+11.5,079,0131,1623070363,43.386 86,0003,0005,0838.7,+11.9,074,0146,1623070663,43.399 84,0004,0006,0839.0,+11.9,073,0133,1623070963,43.418 86,0005,0007,0838.9,+12.2,074,0145,1623071263,43.374 94,0005,0007,0838.7,+12.1,078,0151,1623071863,43.356 90,0006,0008,0838.9,+12.4,076,0139,1623072163,43.374 82,0012,0016,0838.9,+12.2,078,0156,1623072463,43.531 92,0008,0011,0838.8,+12.2,080,0134,1623072763,43.644 88,0007,0010,0838.8,+12.1,080,0142,1623073063,43.498 92,0007,0010,0838.6,+11.7,077,0139,1623073363,43.514 90,0004,0006,0838.6,+11.6,080,0134,1623073663,43.487 90,0005,0007,0838.3,+11.4,079,0156,1623073963,43.473 92,0007,0010,0838.3,+11.5,083,0135,1623074263,43.48 92,0008,0011,0838.5,+11.5,082,0132,1623074563,43.468 92,0006,0008,0838.5,+11.5,081,0124,1623074863,43.473 92,0004,0006,0838.3,+11.3,078,0132,1623075163,43.448 92,0004,0006,0838.4,+11.5,076,0135,1623075463,43.456 92,0005,0007,0838.6,+11.6,075,0141,1623075763,43.465 92,0004,0006,0838.5,+11.6,076,0143,1623076063,43.585 92,0006,0008,0838.6,+11.7,078,0128,1623076363,43.579 92,0006,0008,0838.7,+11.6,076,0122,1623076663,43.734 90,0005,0007,0838.6,+11.6,076,0124,1623076963,43.576 90,0007,0010,0838.3,+11.5,077,0125,1623077263,43.61 90,0005,0007,0838.3,+11.5,080,0149,1623077563,43.557 90,0005,0007,0838.4,+11.3,081,0131,1623077863,43.556 90,0004,0006,0838.7,+11.2,081,0142,1623078163,43.59 90,0007,0010,0838.7,+11.2,079,0152,1623078463,43.553 88,0004,0006,0838.1,+11.1,078,0140,1623078763,43.533 90,0004,0006,0838.3,+10.9,078,0149,1623079063,43.575 88,0006,0008,0838.5,+10.9,079,0133,1623079663,43.591 88,0005,0007,0838.3,+11.1,080,0125,1623079963,43.585 90,0005,0007,0838.2,+11.0,080,0137,1623080263,43.585 88,0004,0006,0838.5,+11.2,082,0121,1623080563,43.727 90,0005,0007,0838.2,+11.4,081,0140,1623080863,43.792 90,0005,0007,0838.4,+11.3,081,0129,1623081163,43.656 90,0005,0007,0838.5,+11.1,081,0156,1623081463,43.651 90,0004,0006,0838.2,+11.5,081,0131,1623082063,43.823 90,0005,0007,0838.7,+11.2,083,0130,1623082363,43.768 90,0005,0007,0838.3,+11.3,082,0131,1623082663,43.61 90,0005,0007,0838.5,+11.2,078,0135,1623082963,43.627 72,0006,0008,0838.4,+11.2,082,0127,1623083263,43.679 82,0005,0007,0838.2,+11.4,082,0113,1623083563,43.672 88,0006,0008,0838.3,+11.1,082,0129,1623083863,43.875 86,0006,0008,0838.2,+11.3,081,0114,1623084463,43.653 90,0007,0010,0838.5,+11.2,081,0108,1623085063,43.654 88,0014,0018,0838.4,+11.1,081,0114,1623085363,43.646 90,0004,0006,0838.0,+11.0,080,0136,1623085663,43.84 90,0005,0007,0838.4,+10.9,080,0141,1623085963,43.637 88,0005,0007,0838.4,+10.9,080,0158,1623086263,43.645 90,0006,0008,0838.3,+10.8,082,0112,1623086563,43.635 88,0005,0007,0838.3,+10.7,083,0136,1623086863,43.773 90,0006,0008,0838.3,+10.7,082,0121,1623087163,43.767 94,0011,0015,0838.2,+10.6,079,0120,1623087463,43.792 90,0011,0015,0838.4,+10.9,080,0126,1623087763,43.759 86,0006,0008,0838.1,+10.5,081,0124,1623088363,43.734 86,0006,0008,0838.3,+10.4,081,0130,1623088663,43.741 86,0008,0011,0838.1,+10.4,081,0133,1623088963,43.725 76,0008,0011,0838.3,+10.2,082,0135,1623089263,43.726 88,0006,0008,0838.2,+10.2,082,0144,1623089563,43.724 86,0008,0011,0838.1,+10.1,083,0112,1623089863,43.732 84,0011,0015,0838.2,+10.2,083,0132,1623090163,43.738 86,0008,0011,0838.1,+10.2,082,0129,1623090463,43.861 86,0016,0022,0838.5,+10.3,082,0144,1623090763,43.85 86,0016,0022,0838.4,+10.3,082,0137,1623091063,43.87 88,0009,0012,0838.3,+10.2,082,0108,1623091363,43.858 82,0009,0012,0838.1,+10.1,083,0137,1623091663,43.846 86,0008,0011,0838.3,+10.1,083,0143,1623091963,43.831 88,0006,0008,0838.4,+09.9,083,0113,1623092563,43.815 84,0011,0015,0838.3,+10.0,082,0137,1623092863,43.819 88,0008,0011,0838.3,+10.1,083,0141,1623093463,43.806 86,0008,0011,0838.3,+10.1,082,0138,1623093763,43.842 86,0010,0013,0838.3,+10.1,082,0140,1623094064,44.028 86,0009,0012,0838.2,+10.2,082,0132,1623094663,43.958 84,0008,0011,0838.1,+10.0,083,0129,1623095263,43.926 86,0017,0023,0838.4,+09.8,082,0139,1623095563,43.967 86,0006,0008,0838.0,+09.4,082,0128,1623096763,43.913 84,0007,0010,0838.1,+09.1,082,0130,1623097664,44.029 84,0009,0012,0838.0,+09.4,080,0145,1623097964,44.027 78,0006,0008,0838.4,+09.1,082,0112,1623098864,44.024 82,0011,0015,0838.6,+09.1,082,0139,1623099164,44.029 88,0007,0010,0838.6,+09.1,083,0108,1623099736,16.496 88,0005,0007,0838.2,+09.5,081,0129,1623100036,16.456 88,0005,0007,0838.5,+09.6,081,0143,1623100336,16.513 88,0004,0006,0838.2,+09.4,082,0137,1623100636,16.459 88,0005,0007,0838.0,+09.4,082,0118,1623100936,16.506 88,0006,0008,0838.0,+09.4,081,0131,1623101236,16.661 88,0007,0010,0838.3,+09.3,083,0155,1623101536,16.593 90,0006,0008,0837.9,+09.2,083,0138,1623101836,16.636 88,0007,0010,0838.0,+09.3,082,0150,1623102136,16.767 88,0006,0008,0838.0,+09.3,083,0125,1623102436,16.638 88,0006,0008,0838.3,+09.5,083,0122,1623102736,16.622 88,0009,0012,0838.4,+09.6,083,0132,1623103036,16.553 88,0006,0008,0838.0,+09.3,084,0124,1623103336,16.61 88,0007,0010,0838.0,+09.4,083,0122,1623103636,16.601 90,0007,0010,0838.1,+09.4,083,0123,1623103936,16.588 88,0009,0012,0838.1,+09.5,084,0139,1623104236,16.596 88,0008,0011,0837.8,+09.5,083,0144,1623104536,16.588 88,0008,0011,0837.9,+09.5,084,0135,1623104836,16.734 84,0009,0012,0837.9,+09.5,083,0120,1623105136,16.735 84,0009,0012,0837.7,+09.6,083,0140,1623105436,16.872 84,0008,0011,0837.9,+09.5,083,0147,1623105736,16.73 84,0009,0012,0837.8,+09.5,084,0137,1623106036,16.664 84,0011,0015,0837.6,+09.5,083,0118,1623106336,16.866 84,0010,0013,0837.8,+09.5,084,0126,1623106636,16.71 84,0008,0011,0837.9,+09.4,083,0119,1623106936,16.715 84,0010,0013,0837.9,+09.5,083,0130,1623107236,16.716 84,0008,0011,0837.7,+09.4,083,0147,1623107536,16.711 84,0009,0012,0837.8,+09.4,083,0128,1623107836,16.699 84,0012,0016,0837.7,+09.4,083,0113,1623108136,16.711 84,0009,0012,0837.8,+09.4,083,0137,1623108436,16.834 84,0010,0013,0837.4,+09.5,084,0108,1623108736,16.834 84,0010,0013,0837.7,+09.5,083,0139,1623109036,16.831 84,0009,0012,0837.7,+09.3,084,0145,1623109336,16.824 84,0011,0015,0837.6,+09.4,083,0114,1623109636,16.816 84,0010,0013,0837.7,+09.3,084,0151,1623109936,16.838 84,0010,0013,0837.6,+09.4,084,0132,1623110236,16.806 86,0009,0012,0837.4,+09.4,083,0159,1623110536,16.946 88,0010,0013,0837.7,+09.5,083,0128,1623110836,16.805 86,0009,0012,0837.3,+09.4,084,0120,1623111136,16.8 90,0009,0012,0837.4,+09.4,083,0158,1623111436,16.788 92,0008,0011,0837.5,+09.4,083,0116,1623111736,16.789 90,0010,0013,0837.6,+09.4,083,0124,1623112036,16.945 90,0009,0012,0837.6,+09.4,084,0124,1623112336,16.91 90,0008,0011,0837.1,+09.5,083,0125,1623112636,16.929 90,0010,0013,0837.1,+09.4,083,0143,1623112936,16.917 84,0009,0012,0837.1,+09.4,083,0127,1623113236,16.917 84,0008,0011,0837.0,+09.4,083,0150,1623113536,16.904 84,0009,0012,0836.9,+09.4,083,0139,1623113836,16.902 84,0009,0012,0837.1,+09.3,084,0125,1623114136,16.89 84,0011,0015,0837.3,+09.3,084,0119,1623114436,16.887 86,0011,0015,0837.0,+09.2,084,0133,1623114736,16.886 76,0013,0017,0837.0,+09.2,084,0120,1623115036,16.871 76,0009,0012,0837.1,+09.2,084,0137,1623115336,16.875 76,0010,0013,0837.1,+09.2,084,0118,1623115637,17.027 88,0011,0015,0837.3,+09.3,083,0133,1623115937,17.01 86,0010,0013,0837.4,+09.3,083,0117,1623116237,17.015 88,0010,0013,0837.3,+09.3,083,0131,1623116537,17.141 86,0011,0015,0837.3,+09.2,083,0136,1623116837,17.018 86,0010,0013,0837.3,+09.3,084,0105,1623117137,17.001 86,0008,0011,0837.1,+09.3,083,0139,1623117436,16.997 88,0010,0013,0837.2,+09.3,083,0133,1623117737,17.141 90,0010,0013,0837.1,+09.3,083,0111,1623118036,16.982 90,0008,0011,0837.2,+09.3,083,0130,1623118336,16.963 90,0009,0012,0837.3,+09.3,083,0140,1623118636,16.981 88,0009,0012,0837.2,+09.2,083,0126,1623118936,16.974 86,0010,0013,0837.2,+09.2,083,0141,1623119237,17.129 86,0008,0011,0836.9,+09.1,083,0126,1623119537,17.126 90,0009,0012,0836.8,+09.1,083,0110,1623119837,17.254 90,0008,0011,0837.0,+09.1,083,0142,1623120137,17.107 90,0008,0011,0837.1,+09.0,083,0144,1623120437,17.109 84,0008,0011,0836.9,+09.0,083,0135,1623120737,17.255 84,0008,0011,0837.0,+09.0,082,0115,1623121037,17.104 82,0006,0008,0837.0,+09.0,083,0126,1623121337,17.101 84,0007,0010,0837.1,+08.9,083,0123,1623121637,17.096 84,0007,0010,0837.1,+09.0,082,0144,1623121937,17.113 86,0008,0011,0837.2,+08.9,083,0129,1623122237,17.003 99,0006,0008,0837.1,+09.0,083,0134,1623122837,17.167 84,0007,0010,0837.2,+09.0,083,0140,1623123137,17.133 84,0008,0011,0837.1,+09.1,083,0139,1623123437,17.148 84,0006,0008,0837.2,+09.0,083,0113,1623123737,17.124 84,0012,0016,0837.2,+09.1,083,0124,1623124037,17.141 84,0009,0012,0837.0,+09.2,083,0130,1623124337,17.199 84,0008,0011,0837.2,+09.3,083,0134,1623124637,17.338 86,0010,0013,0837.3,+09.3,083,0136,1623124937,17.197 86,0007,0010,0837.5,+09.4,083,0124,1623125237,17.119 84,0009,0012,0837.3,+09.5,082,0113,1623125537,17.137 86,0009,0012,0837.2,+09.5,081,0142,1623125837,17.107 86,0008,0011,0837.2,+09.6,082,0122,1623126137,17.11 88,0008,0011,0837.1,+09.6,081,0145,1623126437,17.321 88,0008,0011,0837.3,+09.6,082,0144,1623126737,17.315 84,0007,0010,0837.3,+09.7,081,0122,1623127037,17.325 84,0006,0008,0837.4,+09.8,081,0126,1623127337,17.302 84,0008,0011,0837.4,+09.8,082,0143,1623127637,17.316 86,0008,0011,0837.7,+09.9,079,0120,1623127937,17.298 86,0008,0011,0837.6,+10.1,082,0124,1623128237,17.282 84,0007,0010,0837.7,+10.0,079,0103,1623128537,17.437 88,0011,0015,0837.6,+10.2,081,0134,1623128837,17.276 88,0008,0011,0837.5,+10.1,079,0138,1623129137,17.265 88,0008,0011,0837.7,+10.0,078,0129,1623129437,17.414 82,0008,0011,0837.5,+10.0,080,0124,1623129737,17.264 82,0013,0017,0837.7,+10.2,080,0116,1623130037,17.408 82,0009,0012,0837.6,+10.3,079,0140,1623130337,17.406 82,0008,0011,0837.6,+10.2,078,0147,1623130637,17.397 82,0008,0011,0837.6,+10.2,079,0127,1623130937,17.394 82,0011,0015,0837.7,+10.2,077,0123,1623131237,17.381 88,0009,0012,0837.8,+10.4,077,0109,1623131537,17.385 88,0009,0012,0837.8,+10.5,079,0132,1623131837,17.39 88,0008,0011,0837.7,+10.6,079,0106,1623132137,17.36 90,0010,0013,0838.1,+10.5,078,0105,1623132437,17.505 86,0008,0011,0837.9,+10.5,080,0113,1623132737,17.355 88,0008,0011,0837.8,+10.6,078,0125,1623133037,17.348 99,0008,0011,0837.8,+10.8,078,0145,1623133337,17.406 84,0008,0011,0838.1,+10.6,077,0121,1623133637,17.493 86,0008,0011,0837.8,+10.7,078,0151,1623133937,17.486 86,0007,0010,0837.8,+10.8,078,0118,1623134237,17.481 86,0009,0012,0838.2,+10.9,077,0114,1623134537,17.479 86,0009,0012,0838.2,+10.9,079,0134,1623134837,17.478 86,0008,0011,0837.5,+10.7,077,0156,1623135137,17.461 88,0009,0012,0837.7,+11.0,077,0133,1623135437,17.46 88,0007,0010,0837.7,+11.1,076,0132,1623135737,17.476 86,0008,0011,0837.6,+11.1,076,0135,1623136037,17.484 84,0007,0010,0837.9,+10.9,077,0140,1623136337,17.471 84,0007,0010,0837.8,+11.1,079,0127,1623136637,17.586 86,0013,0017,0837.7,+11.0,078,0110,1623136937,17.451 84,0008,0011,0837.8,+11.1,078,0122,1623137237,17.59 84,0007,0010,0837.8,+11.2,078,0137,1623137537,17.718 86,0009,0012,0838.0,+11.3,078,0141,1623137837,17.577 90,0009,0012,0837.7,+11.6,077,0114,1623138137,17.579 90,0010,0013,0837.8,+10.8,078,0129,1623138437,17.562 90,0011,0015,0837.9,+10.7,079,0158,1623138737,17.549 90,0010,0013,0838.1,+11.3,077,0119,1623139037,17.57 88,0009,0012,0837.6,+11.1,081,0150,1623144290,50.014 86,0007,0010,0837.9,+11.2,079,0155,1623144590,50.038 88,0007,0010,0838.0,+11.3,079,0133,1623144890,50.026 88,0006,0008,0838.0,+11.2,076,0134,1623145190,50.023 86,0007,0010,0837.9,+11.6,077,0148,1623145490,50.01 86,0007,0010,0837.7,+11.6,077,0154,1623145790,50.013 86,0008,0011,0837.7,+11.6,077,0126,1623146090,50.021 86,0006,0008,0837.9,+11.8,077,0133,1623146390,50.004 86,0007,0010,0837.8,+11.7,076,0118,1623146689,49.975 86,0006,0008,0838.0,+12.0,071,0131,1623146989,49.983 86,0007,0010,0837.7,+12.0,069,0138,1623147290,50.125 84,0008,0011,0837.3,+13.0,072,0128,1623147589,49.958 84,0007,0010,0837.4,+13.9,068,0118,1623147890,50.036 84,0006,0008,0837.4,+14.0,067,0146,1623148190,50.109 86,0006,0008,0837.6,+13.5,066,0151,1623148490,50.099 86,0008,0011,0837.7,+13.2,064,0120,1623148790,50.072 86,0005,0007,0837.4,+14.5,065,0140,1623149090,50.069 84,0008,0011,0837.8,+14.5,066,0138,1623149390,50.066 86,0006,0008,0837.4,+13.9,065,0136,1623149690,50.066 86,0006,0008,0837.4,+14.3,066,0149,1623149990,50.077 86,0006,0008,0837.2,+14.7,064,0125,1623150290,50.039 86,0009,0012,0837.7,+14.4,068,0136,1623150590,50.043 84,0006,0008,0837.5,+14.1,068,0129,1623150890,50.036 86,0007,0010,0837.2,+14.6,064,0137,1623151190,50.024 86,0005,0007,0837.0,+14.1,063,0152,1623151490,50.099 84,0006,0008,0837.4,+13.4,067,0127,1623151790,50.157 86,0008,0011,0837.3,+13.0,068,0133,1623152090,50.148 86,0006,0008,0837.3,+12.6,073,0106,1623152390,50.15 88,0007,0010,0837.2,+12.4,074,0136,1623152690,50.135 88,0008,0011,0837.3,+12.1,077,0121,1623152990,50.137 88,0007,0010,0837.6,+11.8,076,0143,1623153290,50.141 86,0007,0010,0837.3,+11.6,078,0131,1623153590,50.132 84,0010,0013,0837.3,+11.4,080,0147,1623153890,50.254 86,0008,0011,0837.5,+11.8,079,0167,1623154190,50.124 84,0007,0010,0837.2,+11.6,080,0147,1623154490,50.112 86,0011,0015,0837.3,+11.8,081,0148,1623154790,50.243 86,0012,0016,0837.4,+11.5,082,0156,1623155090,50.198 86,0009,0012,0837.3,+11.4,079,0158,1623155390,50.246 86,0058,0078,0837.7,+11.9,080,0154,1623155690,50.384 74,0126,0171,0837.1,+11.7,081,0141,1623155990,50.223 84,0035,0048,0837.2,+11.9,081,0186,1623156290,50.22 80,0018,0024,0837.2,+12.1,080,0138,1623156590,50.221 80,0011,0015,0837.1,+12.0,077,0125,1623156890,50.215 80,0011,0015,0837.2,+12.1,081,0144,1623157190,50.146 80,0019,0026,0837.1,+12.0,083,0153,1623157490,50.132 80,0010,0013,0836.8,+12.4,082,0156,1623157790,50.133 76,0010,0013,0837.2,+12.1,080,0154,1623158090,50.114 78,0011,0015,0836.9,+12.0,080,0167,1623158690,50.187 74,0045,0060,0837.2,+12.2,083,0155,1623159290,50.25 76,0013,0017,0837.1,+11.9,083,0163,1623159590,50.249 76,0011,0015,0837.1,+11.8,082,0145,1623159890,50.226 74,0016,0022,0837.2,+12.1,080,0139,1623160790,50.209 76,0013,0017,0837.1,+11.8,083,0136,1623161390,50.201 74,0015,0021,0837.2,+11.8,084,0134,1623161690,50.193 74,0016,0022,0837.1,+11.6,084,0147,1623161990,50.196 74,0014,0018,0836.9,+11.6,083,0129,1623162290,50.27 80,0013,0017,0837.1,+11.4,084,0147,1623162590,50.42 78,0014,0018,0837.0,+11.4,084,0137,1623162890,50.329 78,0016,0022,0837.1,+11.5,084,0164,1623163190,50.358 78,0014,0018,0837.0,+11.2,084,0150,1623163423,43.919 76,0012,0016,0837.2,+11.2,080,0140,1623163723,43.855 76,0011,0015,0837.2,+11.0,082,0123,1623164023,43.844 78,0012,0016,0837.0,+10.8,083,0139,1623164323,43.851 78,0012,0016,0836.9,+10.7,083,0147,1623164623,43.918 78,0014,0018,0837.3,+10.6,084,0148,1623164923,43.837 80,0011,0015,0837.1,+10.6,084,0132,1623165223,43.8 78,0013,0017,0837.1,+10.8,084,0117,1623165523,43.814 78,0015,0021,0837.4,+10.9,084,0135,1623165823,43.923 80,0016,0022,0837.0,+11.2,081,0148,1623166123,43.97 78,0016,0022,0837.1,+11.3,081,0115,1623166424,44.023 78,0014,0018,0837.1,+11.7,079,0117,1623167023,43.942 82,0011,0015,0836.9,+11.4,080,0147,1623167324,44.005 80,0011,0015,0837.2,+11.3,081,0142,1623167624,44.002 82,0010,0013,0837.2,+11.3,081,0149,1623167923,43.978 80,0011,0015,0837.0,+11.3,081,0114,1623168223,43.917 80,0010,0013,0837.1,+11.2,080,0139,1623168523,43.973 80,0014,0018,0837.2,+11.4,080,0131,1623168823,43.916 80,0013,0017,0837.1,+11.3,079,0119,1623169123,43.893 82,0008,0011,0836.9,+11.3,081,0127,1623169423,43.938 80,0009,0012,0837.1,+11.3,079,0116,1623170024,44.038 78,0008,0011,0837.0,+11.3,080,0124,1623170324,44.064 76,0014,0018,0837.1,+11.2,082,0132,1623170624,44.089 78,0011,0015,0837.0,+11.1,083,0123,1623170924,44.085 76,0023,0031,0837.1,+11.1,083,0114,1623171224,44.072 76,0028,0038,0837.0,+11.1,083,0127,1623171524,44.274 78,0016,0022,0836.9,+11.1,083,0138,1623171824,44.06 76,0012,0016,0837.0,+10.8,084,0117,1623172124,44.056 70,0011,0015,0837.1,+10.8,084,0127,1623172424,44.036 84,0010,0013,0837.4,+10.5,084,0138,1623172724,44.049 78,0010,0013,0837.6,+10.6,083,0138,1623173024,44.028 70,0012,0016,0837.3,+10.5,083,0123,1623173324,44.11 78,0013,0017,0837.3,+10.4,083,0132,1623173624,44.1 76,0009,0012,0837.5,+10.4,081,0132,1623173924,44.108 78,0012,0016,0837.4,+10.2,083,0144,1623174524,44.107 78,0009,0012,0837.5,+10.2,083,0141,1623174824,44.091 78,0011,0015,0837.5,+10.2,083,0149,1623175124,44.093 80,0009,0012,0837.2,+10.1,083,0127,1623175424,44.097 80,0012,0016,0837.3,+10.1,083,0127,1623175724,44.088 78,0010,0013,0837.0,+10.0,083,0141,1623176024,44.085 80,0009,0012,0837.5,+09.9,082,0120,1623176324,44.066 78,0010,0013,0837.4,+09.8,083,0147,1623176624,44.107 80,0013,0017,0837.0,+09.7,082,0139,1623176924,44.201 78,0015,0021,0837.4,+09.6,081,0145,1623177224,44.19 76,0010,0013,0837.2,+09.2,082,0150,1623177824,44.182 78,0011,0015,0837.5,+09.1,082,0123,1623178124,44.26 78,0013,0017,0837.4,+09.1,082,0141,1623178424,44.184 78,0013,0017,0837.5,+09.0,081,0115,1623178724,44.192 78,0016,0022,0837.2,+08.8,083,0128,1623179024,44.172 78,0010,0013,0837.3,+08.9,083,0140,1623179324,44.18 76,0013,0017,0837.5,+08.8,082,0128,1623179624,44.173 78,0011,0015,0837.4,+09.0,084,0153,1623179924,44.143 78,0013,0017,0837.7,+08.8,081,0148,1623180224,44.217 76,0061,0081,0837.7,+09.1,083,0121,1623180524,44.37 76,0009,0012,0837.5,+08.6,084,0123,1623180824,44.36 76,0011,0015,0837.3,+08.9,084,0136,1623181124,44.293 76,0012,0016,0837.6,+09.1,085,0143,1623181424,44.354 76,0012,0016,0837.7,+09.3,085,0133,1623181724,44.288 74,0011,0015,0837.6,+09.2,086,0125,1623182324,44.257 76,0012,0016,0837.7,+09.2,085,0140,1623182624,44.255 78,0014,0018,0837.3,+09.0,083,0138,1623183224,44.237 76,0014,0018,0837.5,+09.0,083,0120,1623183524,44.23 76,0017,0023,0837.1,+08.9,083,0127,1623183824,44.3 78,0012,0016,0837.2,+08.9,083,0144,1623184124,44.38 76,0011,0015,0837.2,+08.7,082,0114,1623184424,44.379 78,0008,0011,0837.1,+08.7,084,0138,1623185324,44.375 78,0012,0016,0837.2,+08.8,084,0118,1623185624,44.351 78,0010,0013,0837.0,+08.8,083,0139,1623185924,44.355 80,0013,0017,0836.4,+07.7,083,0114,1623209625,45.075 80,0007,0010,0836.6,+08.1,084,0133,1623209925,45.081 80,0011,0015,0836.6,+08.1,084,0118,1623210225,45.063 80,0006,0008,0836.3,+08.2,084,0123,1623210525,45.058 76,0007,0010,0836.1,+08.3,084,0138,1623210825,45.054 80,0009,0012,0836.4,+08.5,084,0142,1623211125,45.05 80,0009,0012,0836.3,+08.7,084,0133,1623211425,45.067 78,0010,0013,0836.4,+08.9,084,0143,1623211725,45.046 78,0006,0008,0836.0,+09.0,083,0119,1623212025,45.121 80,0005,0007,0836.4,+09.2,082,0150,1623212325,45.119 76,0007,0010,0836.6,+09.4,081,0153,1623212625,45.155 78,0010,0013,0836.6,+09.4,081,0137,1623213225,45.261 78,0006,0008,0836.5,+09.4,081,0132,1623213525,45.387 78,0005,0007,0836.3,+09.5,081,0156,1623213825,45.226 78,0006,0008,0836.3,+09.6,080,0124,1623214125,45.237 78,0005,0007,0836.2,+09.6,080,0126,1623214425,45.229 78,0004,0006,0836.5,+09.8,080,0126,1623214725,45.232 78,0005,0007,0836.8,+09.9,077,0131,1623215025,45.228 76,0005,0007,0836.4,+10.1,078,0111,1623215325,45.214 78,0004,0006,0836.5,+10.2,077,0134,1623215625,45.202 74,0006,0008,0836.5,+10.1,077,0151,1623215925,45.211 74,0005,0007,0836.6,+10.1,077,0133,1623216225,45.247 74,0005,0007,0836.5,+10.1,077,0122,1623216525,45.347 76,0004,0006,0836.6,+10.4,077,0136,1623217425,45.347 74,0007,0010,0836.6,+10.6,076,0124,1623217725,45.251 76,0006,0008,0836.6,+11.0,075,0135,1623218025,45.245 72,0005,0007,0836.7,+11.2,074,0151,1623218325,45.233 76,0007,0010,0836.8,+11.3,074,0134,1623218925,45.304 76,0008,0011,0836.8,+11.7,070,0134,1623219225,45.323 76,0004,0006,0836.8,+12.0,072,0115,1623219525,45.297 78,0003,0005,0836.7,+11.5,064,0116,1623219825,45.348 76,0003,0005,0837.0,+11.6,062,0133,1623220425,45.436 76,0003,0005,0836.4,+11.4,064,0133,1623220725,45.423 76,0004,0006,0837.2,+11.6,071,0129,1623221025,45.418 76,0004,0006,0836.7,+11.8,068,0118,1623221325,45.539 76,0004,0006,0837.1,+11.6,065,0113,1623221625,45.393 74,0004,0006,0836.8,+11.7,064,0152,1623221925,45.404 76,0005,0007,0837.0,+12.4,069,0155,1623222225,45.408 86,0004,0006,0837.0,+12.2,066,0137,1623222525,45.527 84,0005,0007,0837.2,+12.1,070,0139,1623222825,45.392 82,0003,0005,0837.1,+12.1,064,0124,1623223125,45.371 78,0003,0005,0836.8,+12.2,067,0129,1623223425,45.556 72,0003,0005,0836.9,+12.6,066,0132,1623223725,45.503 80,0005,0007,0837.0,+12.3,065,0151,1623224025,45.519 82,0004,0006,0837.0,+12.4,066,0112,1623224325,45.499 86,0003,0005,0837.1,+13.0,064,0150,1623224625,45.498 84,0003,0005,0837.1,+13.0,055,0145,1623224925,45.486 84,0003,0005,0836.8,+12.8,056,0141,1623225225,45.482 84,0002,0003,0836.7,+12.8,058,0136,1623225525,45.47 86,0003,0005,0837.3,+13.5,062,0132,1623225825,45.466 86,0004,0006,0837.2,+13.0,060,0126,1623226125,45.465 82,0004,0006,0837.1,+13.4,059,0131,1623226425,45.59 82,0003,0005,0837.1,+13.7,057,0144,1623226725,45.465 84,0003,0005,0837.1,+13.7,057,0138,1623227025,45.436 82,0003,0005,0837.1,+13.9,055,0132,1623227325,45.61 82,0003,0005,0837.1,+14.5,058,0142,1623228825,45.568 80,0003,0005,0837.0,+14.0,055,0118,1623229125,45.561 90,0006,0008,0837.3,+14.2,060,0159,1623229425,45.684 88,0005,0007,0837.5,+13.8,061,0151,1623229725,45.553 90,0005,0007,0837.1,+13.5,065,0146,1623230625,45.576 88,0004,0006,0837.1,+14.2,062,0132,1623230925,45.69 90,0004,0006,0837.4,+13.9,066,0118,1623231225,45.669 88,0005,0007,0837.5,+13.5,064,0126,1623231525,45.579 86,0008,0011,0837.4,+12.7,065,0140,1623231825,45.588 88,0006,0008,0837.5,+12.2,070,0132,1623232425,45.553 86,0004,0006,0837.3,+11.0,069,0150,1623232725,45.571 86,0004,0006,0837.5,+11.1,070,0126,1623233025,45.557 88,0004,0006,0837.5,+11.1,072,0165,1623233325,45.572 88,0004,0006,0837.3,+11.0,074,0124,1623233625,45.576 84,0005,0007,0837.2,+11.1,070,0145,1623233925,45.546 90,0004,0006,0837.1,+11.7,069,0145,1623234525,45.711 88,0004,0006,0837.5,+11.8,070,0114,1623234825,45.664 90,0015,0021,0837.0,+12.7,072,0130,1623235425,45.662 88,0020,0027,0837.1,+13.3,070,0159,1623235725,45.718 88,0007,0010,0837.0,+13.1,070,0120,1623236025,45.633 94,0007,0010,0837.0,+13.2,067,0142,1623236326,46.806 86,0006,0008,0836.9,+13.2,069,0138,1623236625,45.726 88,0005,0007,0837.0,+13.2,068,0117,1623236925,45.698 86,0004,0006,0836.9,+13.2,068,0141,1623238125,45.819 86,0003,0005,0837.1,+14.6,058,0131,1623238725,45.953 86,0004,0006,0836.9,+15.3,058,0129,1623239025,45.72 86,0005,0007,0836.9,+14.5,059,0133,1623239325,45.737 86,0009,0012,0836.9,+13.5,066,0133,1623239625,45.744 84,0021,0028,0837.1,+13.7,070,0129,1623239925,45.714 82,0009,0012,0837.1,+12.7,074,0111,1623240225,45.724 86,0015,0021,0837.0,+12.3,075,0137,1623240525,45.697 88,0006,0008,0837.0,+12.1,073,0146,1623240825,45.692 88,0005,0007,0837.0,+12.0,074,0132,1623241125,45.761 88,0008,0011,0836.5,+13.4,070,0131,1623242325,45.828 86,0005,0007,0836.6,+14.1,066,0162,1623242925,45.821 90,0005,0007,0836.6,+15.0,065,0138,1623243225,45.807 86,0004,0006,0836.5,+14.7,062,0139,1623243525,45.796 86,0005,0007,0836.6,+14.9,060,0126,1623243825,45.769 88,0003,0005,0836.6,+14.6,060,0122,1623244125,45.774 88,0005,0007,0836.6,+14.6,060,0145,1623245025,45.799 86,0005,0007,0836.8,+14.3,060,0144,1623245325,45.907 84,0005,0007,0836.4,+14.5,062,0132,1623245625,45.902 90,0007,0010,0836.3,+14.0,063,0115,1623246225,45.884 86,0003,0005,0836.7,+14.2,063,0118,1623246525,45.868 88,0007,0010,0836.5,+15.5,062,0128,1623246825,45.874 82,0006,0008,0836.2,+14.8,058,0121,1623247125,45.882 86,0004,0006,0836.4,+15.0,056,0137,1623247725,45.852 84,0004,0006,0836.2,+14.5,057,0145,1623248025,45.847 86,0006,0008,0836.6,+14.2,058,0129,1623248325,45.873 88,0010,0013,0836.4,+14.8,062,0123,1623248625,45.909 88,0005,0007,0836.7,+13.8,066,0125,1623248925,45.971 84,0007,0010,0836.5,+13.3,067,0129,1623249225,45.961 86,0011,0015,0836.5,+13.1,068,0144,1623249526,46.039 88,0006,0008,0836.4,+12.8,070,0137,1623249826,46.011 86,0011,0015,0836.4,+12.8,070,0137,1623250125,45.951 88,0006,0008,0836.5,+12.4,072,0116,1623250425,45.977 84,0007,0010,0836.5,+12.2,073,0145,1623251025,45.929 86,0006,0008,0836.5,+12.0,075,0130,1623251325,45.933 88,0006,0008,0836.7,+12.1,075,0148,1623251625,45.939 90,0005,0007,0836.3,+12.1,075,0137,1623251925,45.913 88,0006,0008,0836.5,+11.9,076,0126,1623252225,45.991 88,0008,0011,0836.5,+12.0,075,0138,1623252527,47.115 90,0005,0007,0836.7,+11.9,075,0133,1623252826,46.057 88,0010,0013,0836.4,+12.4,073,0130,1623253726,46.042 88,0006,0008,0836.6,+12.3,072,0143,1623254026,46.053 88,0011,0015,0836.5,+12.2,072,0141,1623254326,46.082 88,0009,0012,0836.6,+12.3,072,0136,1623254626,46.037 90,0007,0010,0836.5,+13.1,070,0136,1623254926,46.045 88,0070,0095,0836.8,+12.8,071,0150,1623255226,46.042 88,0007,0010,0836.7,+12.6,070,0143,1623255526,46.125 88,0009,0012,0836.4,+12.5,067,0133,1623255826,46.134 88,0006,0008,0836.7,+12.7,069,0136,1623256126,46.235 88,0007,0010,0836.8,+12.3,070,0124,1623256726,46.179 86,0006,0008,0836.8,+12.0,072,0119,1623257026,46.13 88,0006,0008,0836.9,+11.9,073,0125,1623257326,46.146 90,0005,0007,0836.8,+11.9,073,0138,1623257626,46.114 86,0005,0007,0836.6,+11.7,074,0125,1623257926,46.109 92,0006,0008,0836.9,+11.5,076,0126,1623258226,46.157 88,0007,0010,0836.4,+11.3,076,0125,1623258526,46.113 72,0008,0011,0836.8,+11.5,075,0129,1623259126,46.087 90,0006,0008,0836.7,+11.3,075,0130,1623259726,46.238 90,0013,0017,0837.1,+10.8,076,0125,1623260326,46.224 86,0014,0018,0836.8,+10.7,076,0140,1623260626,46.3 88,0007,0010,0837.1,+10.4,077,0101,1623260926,46.212 88,0011,0015,0836.7,+09.8,079,0103,1623261826,46.269 88,0010,0013,0836.7,+09.7,078,0130,1623262126,46.272 92,0187,0250,0836.8,+09.6,079,0136,1623262726,46.307 88,0078,0106,0837.1,+09.6,078,0157,1623263026,46.246 88,0030,0042,0836.7,+09.5,078,0130,1623263326,46.396 90,0007,0010,0836.8,+09.4,079,0129,1623263626,46.392 92,0009,0012,0836.8,+09.4,079,0134,1623263926,46.331 88,0013,0017,0836.8,+09.3,080,0130,1623264226,46.395 90,0025,0034,0836.9,+09.3,079,0134,1623264526,46.384 90,0029,0039,0837.3,+09.2,079,0130,1623264826,46.393 90,0018,0024,0837.0,+09.1,080,0123,1623265126,46.39 88,0029,0039,0836.8,+09.2,079,0136,1623265426,46.3 80,0022,0029,0836.9,+09.0,078,0143,1623266026,46.376 80,0030,0042,0837.0,+09.4,077,0137,1623266549,29.292 80,0010,0013,0836.8,+09.4,076,0135,1623266849,29.418 80,0009,0012,0837.2,+09.2,077,0130,1623267149,29.429 82,0008,0011,0837.2,+09.0,077,0118,1623267449,29.426 80,0008,0011,0836.8,+09.0,078,0122,1623267749,29.417 82,0005,0007,0837.0,+08.8,078,0121,1623268049,29.372 82,0005,0007,0837.1,+08.8,078,0144,1623268349,29.335 82,0011,0015,0837.0,+09.2,077,0125,1623268949,29.305 84,0017,0023,0837.4,+09.3,077,0134,1623269249,29.296 82,0008,0011,0836.9,+09.1,079,0125,1623269549,29.292 88,0006,0008,0837.0,+09.4,077,0123,1623270149,29.297 82,0008,0011,0837.1,+09.0,078,0134,1623270449,29.428 82,0010,0013,0837.0,+09.7,075,0133,1623271649,29.491 84,0037,0050,0837.1,+09.5,075,0141,1623271949,29.415 82,0015,0021,0837.0,+09.6,075,0133,1623272549,29.379 80,0009,0012,0837.1,+09.6,076,0114,1623272849,29.37 80,0004,0006,0837.1,+09.5,077,0117,1623273149,29.361 80,0007,0010,0837.2,+09.4,077,0140,1623273449,29.374 80,0005,0007,0837.0,+09.2,076,0117,1623273749,29.651 80,0006,0008,0837.3,+09.3,077,0131,1623274049,29.507 80,0005,0007,0837.0,+09.4,078,0145,1623274649,29.5 78,0019,0026,0837.0,+09.4,078,0142,1623274949,29.505 76,0005,0007,0837.0,+09.5,078,0133,1623275249,29.497 80,0008,0011,0836.8,+09.5,078,0130,1623275549,29.575 80,0028,0038,0837.1,+09.5,077,0145,1623275849,29.488 76,0005,0007,0836.6,+09.0,076,0148,1623276449,29.483 78,0005,0007,0836.7,+08.8,077,0128,1623277057,37.802 80,0006,0008,0836.5,+08.5,078,0133,1623277349,29.572 80,0005,0007,0836.6,+08.6,077,0138,1623277949,29.694 82,0004,0006,0836.7,+08.8,076,0132,1623278249,29.813 78,0004,0006,0836.4,+08.9,077,0164,1623278549,29.724 78,0028,0038,0836.6,+09.0,078,0123,1623278849,29.677 80,0021,0028,0836.8,+09.5,078,0140,1623279449,29.673 80,0005,0007,0836.4,+09.0,077,0120,1623282149,29.828 82,0011,0015,0836.2,+09.2,081,0118,1623283349,29.764 80,0017,0023,0836.0,+09.4,082,0121,1623284249,29.675 80,0025,0034,0836.1,+09.3,082,0112,1623284549,29.75 78,0013,0017,0836.3,+09.2,083,0151,1623284849,29.798 78,0007,0010,0836.1,+09.4,083,0136,1623285449,29.793 82,0015,0021,0836.3,+09.5,083,0164,1623286049,29.789 84,0006,0008,0836.1,+09.4,084,0146,1623286649,29.792 84,0006,0008,0835.8,+09.3,083,0138,1623286949,29.838 84,0006,0008,0835.9,+09.3,084,0147,1623287249,29.759 82,0008,0011,0836.0,+09.0,084,0141,1623287549,29.754 82,0008,0011,0835.7,+08.9,084,0148,1623287849,29.753 82,0005,0007,0835.6,+08.9,083,0127,1623288149,29.745 82,0006,0008,0835.7,+08.8,083,0120,1623288449,29.907 80,0010,0013,0835.8,+08.6,081,0138,1623289049,29.893 80,0003,0005,0835.7,+08.4,081,0132,1623289349,29.961 80,0003,0005,0835.8,+08.4,081,0130,1623289649,29.867 82,0004,0006,0835.8,+08.3,082,0127,1623290249,29.92 82,0006,0008,0835.8,+08.2,082,0149,1623290549,29.956 82,0004,0006,0835.8,+08.1,079,0129,1623291749,29.966 84,0005,0007,0835.6,+07.8,082,0143,1623292650,30.074 84,0004,0006,0835.7,+07.8,081,0134,1623292950,30.064 80,0004,0006,0835.5,+07.5,082,0142,1623293249,29.996 82,0009,0012,0835.6,+07.7,083,0125,1623293550,30.054 82,0005,0007,0835.5,+07.9,083,0133,1623293850,30.061 84,0005,0007,0835.7,+08.1,083,0118,1623294150,30.027 80,0015,0021,0835.6,+08.5,082,0135,1623294450,30.051 82,0007,0010,0835.5,+08.6,079,0142,1623294749,29.955 80,0007,0010,0835.6,+09.2,079,0121,1623295350,30.018 80,0006,0008,0835.7,+09.7,079,0144,1623295650,30.144 82,0006,0008,0835.8,+09.6,079,0120,1623295950,30.151 99,0006,0008,0835.7,+09.6,078,0133,1623296250,30.149 82,0008,0011,0836.0,+10.3,079,0128,1623296550,30.145 80,0007,0010,0836.0,+10.6,078,0124,1623296850,30.12 80,0007,0010,0835.7,+10.8,078,0116,1623297150,30.126 80,0007,0010,0835.7,+11.0,078,0119,1623297450,30.267 82,0007,0010,0835.8,+11.0,078,0128,1623297750,30.121 82,0007,0010,0835.5,+11.1,078,0124,1623298050,30.114 84,0008,0011,0835.9,+11.1,078,0120,1623298350,30.114 82,0009,0012,0835.8,+11.1,079,0130,1623298650,30.118 82,0007,0010,0835.8,+11.1,078,0132,1623298950,30.117 82,0007,0010,0835.8,+10.9,079,0128,1623299250,30.251 80,0007,0010,0835.7,+11.1,079,0127,1623299550,30.377 82,0007,0010,0835.7,+11.3,078,0133,1623299850,30.22 80,0007,0010,0835.5,+11.1,078,0144,1623300150,30.227 80,0007,0010,0835.8,+11.1,080,0125,1623300450,30.226 82,0006,0008,0836.0,+11.1,079,0146,1623300750,30.212 82,0009,0012,0835.8,+11.2,078,0118,1623301050,30.2 80,0006,0008,0836.1,+11.5,076,0147,1623301650,30.205 82,0008,0011,0835.8,+11.6,076,0132,1623301950,30.205 84,0006,0008,0835.8,+11.8,074,0133,1623302250,30.204 82,0006,0008,0835.7,+12.1,074,0112,1623302550,30.189 82,0006,0008,0835.8,+12.3,072,0125,1623302850,30.345 82,0005,0007,0836.0,+12.4,071,0142,1623303150,30.32 78,0005,0007,0835.9,+12.6,071,0141,1623303450,30.341 78,0004,0006,0835.7,+12.6,071,0128,1623303750,30.302 80,0005,0007,0836.0,+12.8,071,0140,1623304050,30.295 78,0004,0006,0835.9,+12.7,069,0128,1623304350,30.294 76,0005,0007,0835.8,+13.1,069,0125,1623304650,30.462 78,0004,0006,0835.9,+12.8,068,0147,1623304950,30.279 80,0003,0005,0836.1,+13.1,068,0136,1623305250,30.285 78,0005,0007,0836.0,+13.2,069,0138,1623305550,30.203 80,0004,0006,0836.0,+12.7,067,0152,1623305850,30.271 82,0004,0006,0835.9,+13.2,066,0134,1623306150,30.271 82,0004,0006,0836.1,+13.4,068,0124,1623306450,30.42 80,0005,0007,0836.4,+13.4,066,0138,1623306750,30.55 80,0005,0007,0836.4,+12.9,065,0129,1623307050,30.423 80,0005,0007,0836.3,+12.6,066,0141,1623307350,30.39 78,0005,0007,0836.3,+12.6,065,0109,1623307650,30.386 82,0005,0007,0836.2,+12.6,064,0135,1623307950,30.551 82,0005,0007,0836.2,+13.2,066,0125,1623308250,30.37 80,0003,0005,0836.3,+13.4,061,0114,1623308550,30.363 80,0005,0007,0836.6,+13.8,062,0127,1623308850,30.292 80,0004,0006,0836.3,+13.9,060,0134,1623309150,30.357 78,0004,0006,0836.5,+13.7,062,0129,1623309450,30.351 78,0004,0006,0836.4,+14.6,063,0116,1623309750,30.348 80,0004,0006,0836.3,+14.1,058,0158,1623310050,30.486 80,0006,0008,0836.4,+14.7,062,0142,1623310350,30.482 80,0006,0008,0836.4,+14.6,062,0123,1623310650,30.483 80,0004,0006,0836.4,+15.1,063,0133,1623310950,30.47 80,0005,0007,0836.9,+13.9,063,0134,1623311250,30.493 80,0005,0007,0836.3,+13.3,067,0148,1623311550,30.469 82,0006,0008,0836.7,+13.8,067,0143,1623311850,30.448 80,0004,0006,0836.7,+13.7,066,0108,1623312450,30.459 78,0005,0007,0836.6,+13.0,063,0122,1623312750,30.415 80,0005,0007,0836.4,+13.0,065,0113,1623313050,30.41 80,0005,0007,0836.7,+13.1,066,0138,1623313350,30.605 78,0004,0006,0836.5,+12.8,065,0124,1623313650,30.556 78,0005,0007,0836.8,+12.9,066,0131,1623313950,30.564 80,0004,0006,0836.8,+12.8,065,0149,1623314250,30.562 80,0008,0011,0836.6,+12.7,068,0122,1623314550,30.544 84,0008,0011,0836.9,+11.8,076,0134,1623314850,30.535 84,0006,0008,0836.7,+10.6,078,0137,1623315150,30.524 86,0008,0011,0836.9,+10.3,081,0145,1623315450,30.517 86,0007,0010,0836.9,+10.3,081,0140,1623315750,30.662 86,0007,0010,0836.7,+10.3,082,0145,1623316050,30.56 86,0007,0010,0837.2,+09.6,078,0153,1623316350,30.496 86,0009,0012,0836.6,+10.2,076,0175,1623316650,30.528 84,0006,0008,0836.9,+10.1,082,0172,1623316950,30.657 84,0008,0011,0836.8,+10.2,082,0149,1623317250,30.645 84,0007,0010,0836.8,+10.3,080,0148,1623317550,30.638 82,0008,0011,0836.9,+10.3,081,0153,1623317850,30.63 84,0007,0010,0837.3,+10.5,080,0174,1623318150,30.629 82,0006,0008,0837.2,+10.4,077,0150,1623318450,30.624 82,0006,0008,0837.3,+10.3,082,0155,1623318750,30.628 84,0007,0010,0836.9,+10.4,081,0159,1623319050,30.543 82,0007,0010,0837.3,+10.5,077,0130,1623319350,30.657 80,0005,0007,0837.2,+10.5,079,0165,1623319650,30.551 84,0005,0007,0837.1,+10.4,078,0124,1623319950,30.547 82,0006,0008,0836.9,+10.4,082,0129,1623320250,30.515 82,0006,0008,0836.7,+10.7,082,0151,1623320550,30.53 82,0012,0016,0836.6,+11.1,077,0121,1623321150,30.726 82,0009,0012,0836.6,+11.4,081,0135,1623321450,30.721 82,0008,0011,0836.9,+11.5,081,0139,1623321750,30.709 82,0008,0011,0836.8,+11.9,076,0131,1623322050,30.707 82,0011,0015,0836.7,+12.7,078,0137,1623322350,30.705 80,0006,0008,0836.9,+12.6,073,0145,1623322650,30.7 78,0007,0010,0836.8,+12.3,075,0119,1623322950,30.662 80,0007,0010,0836.7,+12.6,077,0140,1623323250,30.687 80,0008,0011,0836.8,+12.3,079,0137,1623323550,30.688 80,0006,0008,0836.7,+12.2,076,0131,1623323850,30.674 84,0009,0012,0836.4,+11.7,077,0121,1623324150,30.703 82,0007,0010,0836.3,+11.5,080,0144,1623324450,30.818 82,0009,0012,0836.5,+11.6,080,0167,1623324750,30.789 84,0008,0011,0836.5,+11.6,079,0143,1623325050,30.793 82,0011,0015,0836.5,+12.0,079,0136,1623325350,30.795 82,0007,0010,0836.5,+12.2,080,0116,1623325650,30.787 82,0008,0011,0836.6,+12.2,079,0137,1623325950,30.785 82,0008,0011,0836.6,+12.2,074,0153,1623326250,30.765 80,0007,0010,0836.6,+12.6,073,0132,1623326550,30.771 80,0006,0008,0836.3,+12.8,073,0152,1623326850,30.702 80,0006,0008,0836.3,+12.7,075,0122,1623327150,30.701 80,0006,0008,0836.5,+12.7,074,0139,1623327450,30.686 80,0005,0007,0836.5,+12.3,077,0152,1623327750,30.755 80,0008,0011,0836.5,+12.0,082,0147,1623328050,30.88 78,0008,0011,0836.5,+12.1,082,0134,1623328350,30.876 80,0006,0008,0836.9,+11.9,082,0141,1623328650,30.882 80,0008,0011,0836.6,+11.6,083,0117,1623329550,30.806 82,0009,0012,0836.5,+11.4,084,0133,1623329850,30.857 82,0009,0012,0836.4,+11.5,084,0127,1623330151,31.008 82,0005,0007,0836.2,+11.7,077,0142,1623331050,30.832 78,0008,0011,0836.3,+11.9,076,0140,1623331350,30.805 82,0004,0006,0836.2,+11.8,072,0165,1623331650,30.983 82,0010,0013,0836.4,+11.9,075,0135,1623331950,30.963 82,0003,0005,0836.2,+11.7,073,0155,1623332251,31.159 84,0003,0005,0836.2,+11.6,074,0120,1623332550,30.959 80,0004,0006,0836.7,+11.9,075,0121,1623333150,30.882 80,0004,0006,0836.7,+12.2,076,0150,1623333450,30.868 82,0009,0012,0836.4,+12.4,072,0122,1623334050,30.939 80,0005,0007,0836.5,+12.1,077,0129,1623334350,30.922 80,0004,0006,0836.5,+12.7,074,0118,1623334650,30.959 80,0006,0008,0836.6,+12.6,078,0123,1623334950,30.858 82,0006,0008,0836.4,+12.5,077,0141,1623335251,31.031 84,0005,0007,0836.2,+12.4,076,0124,1623335551,31.058 82,0004,0006,0836.1,+12.4,074,0130,1623335850,30.987 64,0007,0010,0836.1,+12.6,075,0146,1623336151,31.032 84,0005,0007,0836.5,+12.5,073,0142,1623336451,31.108 80,0004,0006,0836.2,+12.4,073,0140,1623336750,30.989 80,0010,0013,0836.3,+12.4,071,0114,1623337051,31.035 82,0008,0011,0836.1,+12.4,076,0146,1623337650,30.947 84,0007,0010,0836.4,+12.5,074,0132,1623337950,30.963 84,0005,0007,0836.5,+12.4,076,0155,1623338250,30.944 82,0006,0008,0836.2,+12.4,074,0141,1623338550,30.959 82,0010,0013,0836.2,+12.4,077,0140,1623339151,31.068 82,0006,0008,0836.3,+12.3,076,0118,1623339451,31.073 84,0068,0092,0836.4,+12.4,075,0130,1623340051,31.05 82,0005,0007,0836.1,+12.3,078,0137,1623340351,31.125 82,0004,0006,0836.3,+12.1,076,0121,1623341551,31.017 82,0005,0007,0836.3,+12.1,079,0140,1623341851,31.082 82,0008,0011,0836.3,+12.0,078,0126,1623342151,31.102 84,0006,0008,0836.3,+12.0,078,0116,1623342751,31.171 86,0006,0008,0836.6,+11.9,080,0140,1623343051,31.144 84,0015,0021,0836.6,+11.8,080,0154,1623343351,31.189 84,0005,0007,0836.5,+11.7,078,0105,1623343651,31.215 84,0011,0015,0836.7,+11.9,078,0118,1623343951,31.202 86,0006,0008,0836.5,+11.7,079,0133,1623344251,31.125 84,0007,0010,0836.5,+11.4,079,0134,1623344551,31.186 86,0014,0018,0836.6,+11.4,079,0147,1623344851,31.189 86,0025,0034,0836.6,+11.2,079,0128,1623345151,31.108 82,0019,0026,0836.8,+11.2,079,0137,1623345451,31.171 88,0009,0012,0836.5,+10.9,081,0139,1623345751,31.106 84,0009,0012,0836.6,+10.8,081,0147,1623346051,31.272 84,0009,0012,0836.7,+10.6,081,0120,1623346351,31.26 84,0008,0011,0836.6,+10.6,081,0127,1623346651,31.254 84,0005,0007,0836.8,+10.4,081,0138,1623346951,31.25 86,0008,0011,0836.8,+10.5,081,0129,1623347251,31.442 86,0007,0010,0837.1,+10.4,081,0147,1623347551,31.238 84,0007,0010,0836.9,+10.4,081,0145,1623347851,31.295 84,0007,0010,0836.7,+10.2,080,0142,1623348151,31.283 84,0006,0008,0836.7,+09.9,085,0129,1623348451,31.277 84,0007,0010,0836.7,+09.9,084,0128,1623348751,31.424 84,0007,0010,0836.6,+09.8,085,0122,1623349051,31.212 86,0007,0010,0836.8,+09.9,085,0136,1623349351,31.278 84,0020,0027,0836.7,+09.9,085,0137,1623349651,31.418 84,0009,0012,0836.8,+09.8,085,0136,1623349951,31.42 84,0006,0008,0836.9,+09.8,084,0139,1623350251,31.452 80,0007,0010,0837.0,+09.7,084,0137,1623350551,31.335 90,0006,0008,0837.1,+09.3,084,0124,1623351151,31.328 90,0005,0007,0837.4,+09.3,083,0133,1623351451,31.31 88,0007,0010,0837.1,+09.2,084,0127,1623351751,31.331 90,0005,0007,0836.8,+09.1,085,0124,1623352051,31.32 90,0005,0007,0837.0,+09.2,084,0135,1623352351,31.3 90,0004,0006,0837.3,+09.3,084,0132,1623352651,31.302 90,0005,0007,0837.3,+09.3,084,0146,1623352951,31.298 90,0005,0007,0837.5,+09.5,084,0125,1623353251,31.448 90,0005,0007,0837.2,+09.5,083,0146,1623353551,31.439 94,0003,0005,0837.5,+09.5,083,0154,1623354751,31.451 88,0004,0006,0837.6,+09.4,083,0137,1623355051,31.398 92,0007,0010,0837.5,+09.5,083,0139,1623355351,31.397 90,0003,0005,0837.7,+09.5,083,0132,1623355651,31.414 92,0005,0007,0837.3,+09.6,082,0153,1623355951,31.488 90,0006,0008,0837.4,+09.6,081,0149,1623356251,31.467 92,0003,0005,0837.4,+09.4,083,0161,1623356551,31.621 90,0003,0005,0837.8,+09.5,083,0143,1623356851,31.619 92,0004,0006,0837.6,+09.5,083,0140,1623357151,31.605 92,0003,0005,0837.4,+09.4,084,0150,1623357451,31.744 90,0011,0015,0837.3,+09.4,083,0134,1623357751,31.749 90,0003,0005,0837.3,+09.4,082,0130,1623358051,31.581 90,0003,0005,0837.6,+09.5,082,0134,1623358351,31.523 90,0004,0006,0837.3,+09.4,082,0131,1623358651,31.521 90,0003,0005,0837.3,+09.3,082,0158,1623358951,31.714 90,0003,0005,0837.3,+09.3,082,0147,1623359251,31.551 92,0003,0005,0837.2,+09.2,083,0140,1623359551,31.542 88,0003,0005,0837.0,+09.2,083,0130,1623359851,31.539 90,0003,0005,0837.2,+09.1,083,0121,1623360151,31.706 88,0004,0006,0836.9,+09.1,082,0126,1623360451,31.673 88,0004,0006,0836.8,+09.0,082,0125,1623360751,31.677 88,0003,0005,0837.0,+09.0,082,0136,1623361051,31.673 90,0004,0006,0836.8,+08.9,081,0131,1623361351,31.665 90,0003,0005,0837.1,+08.9,081,0149,1623361651,31.806 88,0003,0005,0836.7,+08.7,081,0149,1623361951,31.657 90,0006,0008,0836.6,+08.4,082,0143,1623362251,31.653 90,0003,0005,0836.8,+08.3,082,0147,1623362551,31.658 88,0003,0005,0836.8,+08.2,081,0114,1623362851,31.645 90,0002,0003,0836.7,+08.1,082,0117,1623363151,31.641 88,0004,0006,0836.7,+08.1,082,0127,1623363451,31.648 90,0004,0006,0836.6,+08.0,083,0148,1623363751,31.651 90,0003,0005,0836.5,+08.0,083,0150,1623364051,31.711 88,0002,0003,0836.5,+07.9,083,0119,1623364351,31.792 90,0003,0005,0836.5,+08.0,083,0128,1623364951,31.767 88,0003,0005,0836.5,+07.9,083,0132,1623365251,31.748 88,0003,0005,0836.8,+07.8,083,0112,1623365551,31.759 88,0004,0006,0836.6,+07.9,083,0138,1623365851,31.75 88,0006,0008,0836.7,+07.9,084,0113,1623366151,31.766 86,0003,0005,0836.4,+07.9,083,0132,1623366451,31.749 90,0003,0005,0836.3,+08.0,083,0132,1623366751,31.748 90,0003,0005,0836.4,+08.0,083,0127,1623367051,31.744 88,0004,0006,0836.3,+08.0,083,0113,1623367351,31.681 90,0003,0005,0836.3,+07.9,083,0113,1623367651,31.875 90,0004,0006,0836.3,+08.0,083,0130,1623367951,31.873 88,0004,0006,0836.2,+08.0,083,0117,1623368252,32.024 88,0003,0005,0836.2,+07.9,083,0132,1623368551,31.862 90,0004,0006,0836.2,+07.9,083,0135,1623368851,31.883 88,0003,0005,0836.4,+08.0,083,0134,1623369151,31.862 88,0004,0006,0836.2,+08.2,082,0143,1623369451,31.784 88,0004,0006,0836.5,+08.1,083,0135,1623369751,31.846 88,0005,0007,0836.3,+08.1,084,0144,1623370351,31.845 90,0003,0005,0836.3,+08.1,083,0149,1623370651,31.841 88,0004,0006,0836.2,+08.2,083,0137,1623370951,31.84 90,0004,0006,0836.2,+08.2,084,0121,1623371251,31.983 88,0003,0005,0836.1,+08.3,084,0142,1623371551,31.973 90,0005,0007,0836.3,+08.4,084,0120,1623371851,31.97 88,0004,0006,0836.1,+08.4,083,0140,1623372151,31.878 90,0004,0006,0836.3,+08.5,084,0140,1623372451,31.955 90,0004,0006,0836.2,+08.5,084,0141,1623372751,31.951 88,0004,0006,0836.1,+08.5,083,0138,1623373051,31.941 88,0004,0006,0836.2,+08.5,084,0130,1623373351,31.881 88,0005,0007,0836.1,+08.5,083,0139,1623373651,31.94 88,0004,0006,0836.1,+08.5,083,0128,1623373951,31.943 88,0003,0005,0836.4,+08.5,084,0146,1623374251,31.913 88,0004,0006,0836.4,+08.5,084,0120,1623374551,31.943 88,0004,0006,0836.1,+08.5,083,0130,1623374852,32.066 88,0003,0005,0836.3,+08.5,083,0135,1623375152,32.072 88,0005,0007,0836.3,+08.4,083,0132,1623375452,32.072 88,0004,0006,0836.4,+08.4,083,0131,1623375752,32.057 90,0003,0005,0836.0,+08.3,083,0130,1623376052,32.048 86,0004,0006,0836.0,+08.3,084,0154,1623376352,32.047 88,0004,0006,0836.4,+08.4,084,0135,1623376652,32.054 88,0004,0006,0836.3,+08.3,084,0122,1623376952,32.032 88,0004,0006,0836.0,+08.3,084,0130,1623377252,32.028 88,0004,0006,0836.0,+08.4,083,0140,1623377552,32.027 88,0004,0006,0836.2,+08.3,083,0113,1623377852,32.032 86,0006,0008,0835.9,+08.2,083,0140,1623378152,32.044 88,0005,0007,0835.8,+08.4,081,0151,1623378452,32.176 88,0005,0007,0836.2,+08.3,083,0117,1623378752,32.159 90,0005,0007,0836.0,+08.3,083,0134,1623379052,32.089 88,0006,0008,0835.9,+08.2,083,0132,1623379352,32.173 90,0004,0006,0836.2,+08.3,084,0127,1623379652,32.137 88,0006,0008,0836.0,+08.3,084,0151,1623379952,32.143 88,0005,0007,0835.8,+08.4,084,0121,1623380252,32.137 88,0006,0008,0836.1,+08.5,082,0138,1623380552,32.128 90,0011,0015,0835.9,+08.6,082,0147,1623380852,32.12 90,0004,0006,0836.1,+08.7,083,0147,1623381452,32.044 88,0006,0008,0835.8,+08.8,084,0111,1623381752,32.07 86,0003,0005,0835.9,+09.1,083,0127,1623382052,32.176 90,0005,0007,0836.2,+09.1,083,0137,1623382352,32.176 88,0005,0007,0836.2,+09.2,084,0134,1623382652,32.195 90,0006,0008,0836.1,+08.9,082,0129,1623382952,32.177 90,0010,0013,0836.0,+08.9,083,0120,1623383552,32.248 90,0008,0011,0836.1,+09.0,083,0119,1623383852,32.177 90,0006,0008,0836.1,+09.0,083,0146,1623384152,32.231 90,0008,0011,0836.3,+09.0,083,0137,1623384452,32.371 90,0006,0008,0836.3,+09.5,083,0111,1623384752,32.244 90,0005,0007,0836.4,+10.1,083,0133,1623385052,32.215 90,0005,0007,0836.6,+10.6,078,0123,1623385352,32.234 88,0005,0007,0836.2,+10.7,077,0121,1623385652,32.355 90,0003,0005,0836.6,+10.6,075,0129,1623385952,32.344 90,0006,0008,0836.3,+10.8,076,0156,1623386252,32.277 88,0004,0006,0836.4,+11.1,075,0141,1623386552,32.329 90,0004,0006,0836.6,+11.4,075,0125,1623386852,32.328 90,0004,0006,0836.2,+11.5,073,0144,1623387152,32.316 90,0004,0006,0836.5,+11.6,073,0131,1623387452,32.322 90,0004,0006,0836.5,+11.6,072,0125,1623387752,32.32 90,0004,0006,0836.5,+11.7,073,0116,1623388052,32.248 90,0004,0006,0836.4,+11.7,072,0130,1623388352,32.243 90,0004,0006,0836.9,+11.9,071,0137,1623388652,32.302 88,0004,0006,0836.8,+11.9,071,0168,1623388952,32.316 88,0003,0005,0836.9,+11.9,070,0156,1623389252,32.438 88,0003,0005,0836.6,+11.7,069,0125,1623389552,32.371 90,0004,0006,0837.0,+12.1,069,0156,1623389852,32.426 90,0004,0006,0836.7,+11.9,067,0125,1623390152,32.433 88,0004,0006,0836.7,+12.6,070,0131,1623390452,32.416 90,0004,0006,0837.0,+12.4,069,0148,1623390752,32.404 90,0003,0005,0836.6,+12.3,069,0120,1623391052,32.4 90,0004,0006,0836.8,+12.4,072,0138,1623391352,32.39 88,0004,0006,0837.0,+12.0,075,0116,1623391952,32.387 90,0003,0005,0837.0,+11.9,073,0141,1623392252,32.372 88,0006,0008,0837.0,+11.9,072,0113,1623392552,32.383 88,0005,0007,0837.1,+12.1,075,0145,1623392852,32.461 90,0003,0005,0837.0,+11.8,073,0121,1623393752,32.444 88,0004,0006,0837.0,+11.8,073,0149,1623394052,32.49 88,0005,0007,0836.7,+11.7,074,0125,1623394352,32.501 88,0004,0006,0837.0,+11.6,071,0140,1623394652,32.484 88,0004,0006,0836.8,+11.5,072,0132,1623394952,32.506 88,0006,0008,0836.8,+11.6,073,0125,1623395252,32.613 90,0005,0007,0836.6,+11.5,074,0145,1623395552,32.389 88,0006,0008,0836.5,+11.4,075,0132,1623396152,32.392 90,0005,0007,0836.8,+11.7,072,0141,1623396452,32.607 88,0004,0006,0836.8,+11.7,071,0144,1623396752,32.595 88,0006,0008,0837.0,+11.9,074,0147,1623397052,32.582 88,0007,0010,0836.9,+11.2,077,0119,1623397352,32.604 90,0006,0008,0837.2,+11.2,079,0130,1623397652,32.58 88,0005,0007,0836.9,+11.2,078,0118,1623397952,32.599 88,0006,0008,0837.0,+11.3,074,0118,1623398252,32.572 90,0004,0006,0836.5,+11.4,071,0134,1623398552,32.503 88,0005,0007,0836.8,+12.1,072,0121,1623398852,32.518 88,0005,0007,0836.8,+11.9,068,0121,1623399152,32.667 88,0004,0006,0836.9,+11.9,071,0143,1623399452,32.522 88,0004,0006,0836.8,+11.8,075,0126,1623399752,32.552 88,0004,0006,0837.1,+11.7,075,0141,1623400052,32.69 88,0005,0007,0837.1,+12.1,076,0125,1623400352,32.845 88,0005,0007,0837.1,+12.2,075,0137,1623400652,32.671 88,0005,0007,0837.0,+12.4,074,0126,1623400952,32.682 88,0005,0007,0836.8,+12.2,072,0142,1623401252,32.668 88,0006,0008,0836.8,+12.2,071,0119,1623401552,32.655 88,0004,0006,0836.9,+12.3,072,0138,1623401852,32.587 88,0005,0007,0836.8,+12.2,073,0140,1623402152,32.563 88,0004,0006,0836.8,+12.1,072,0143,1623402452,32.562 90,0005,0007,0836.9,+12.0,075,0145,1623402752,32.624 88,0005,0007,0837.1,+12.1,075,0133,1623403052,32.815 90,0022,0029,0837.1,+11.9,078,0149,1623403352,32.622 90,0005,0007,0836.8,+11.7,079,0152,1623403652,32.8 90,0004,0006,0836.8,+11.6,079,0141,1623403952,32.682 90,0006,0008,0836.8,+11.5,082,0126,1623404252,32.674 84,0005,0007,0837.1,+11.3,078,0128,1623404852,32.748 86,0004,0006,0837.1,+11.6,076,0107,1623405152,32.749 86,0005,0007,0836.6,+11.8,077,0127,1623405452,32.737 90,0004,0006,0836.6,+12.6,077,0122,1623405752,32.73 88,0004,0006,0836.4,+13.0,070,0127,1623406052,32.667 90,0004,0006,0836.7,+13.4,071,0137,1623406352,32.724 90,0003,0005,0836.9,+13.2,066,0135,1623406652,32.715 90,0004,0006,0836.6,+13.0,069,0149,1623406952,32.725 88,0004,0006,0836.7,+12.6,074,0127,1623407252,32.85 86,0005,0007,0836.9,+11.8,079,0125,1623407552,32.846 84,0006,0008,0836.5,+11.4,078,0126,1623407852,32.856 84,0004,0006,0836.9,+11.8,079,0134,1623408152,32.841 84,0006,0008,0836.8,+11.5,079,0150,1623408452,32.83 84,0004,0006,0836.7,+11.9,078,0129,1623408752,32.836 84,0005,0007,0836.6,+11.7,077,0119,1623409052,32.815 84,0006,0008,0836.5,+11.6,079,0107,1623409352,32.813 82,0004,0006,0836.3,+11.4,078,0129,1623409652,32.955 86,0005,0007,0836.7,+11.1,079,0142,1623409952,32.807 90,0008,0011,0836.6,+11.2,076,0151,1623410252,32.816 90,0004,0006,0836.6,+11.1,077,0130,1623410552,32.817 90,0004,0006,0836.4,+11.0,077,0130,1623410852,32.944 84,0003,0005,0836.5,+11.2,073,0137,1623411152,32.951 84,0004,0006,0836.6,+11.0,079,0130,1623411452,32.945 84,0004,0006,0836.6,+10.9,081,0146,1623411752,32.935 86,0004,0006,0836.5,+10.9,081,0138,1623412052,32.924 88,0005,0007,0836.5,+11.0,080,0127,1623412352,32.854 86,0004,0006,0836.7,+11.1,080,0128,1623412652,32.916 86,0005,0007,0836.5,+11.1,081,0159,1623412953,33.09 84,0005,0007,0836.7,+11.0,083,0135,1623413252,32.932 84,0004,0006,0836.7,+10.5,082,0136,1623413552,32.902 90,0007,0010,0836.8,+10.2,081,0124,1623413852,32.838 88,0006,0008,0836.8,+09.9,080,0142,1623414152,32.899 88,0005,0007,0836.9,+10.1,079,0149,1623414452,32.98 86,0004,0006,0836.9,+09.5,080,0149,1623414753,33.085 86,0004,0006,0837.0,+09.7,082,0146,1623415053,33.029 88,0003,0005,0837.1,+09.5,081,0138,1623415353,33.025 86,0002,0003,0837.1,+09.2,081,0147,1623415653,33.012 88,0004,0006,0836.9,+09.3,081,0127,1623415953,33.019 86,0003,0005,0837.0,+09.2,080,0135,1623416253,33.011 84,0003,0005,0837.4,+09.2,081,0157,1623416553,33.009 86,0001,0002,0836.8,+09.0,080,0164,1623416853,33.068 84,0002,0003,0837.0,+08.9,082,0135,1623417152,32.95 88,0001,0002,0836.9,+09.1,084,0152,1623417452,32.993 86,0001,0002,0837.1,+09.1,082,0150,1623417753,33.001 84,0002,0003,0837.1,+08.9,081,0142,1623418053,33.178 86,0002,0003,0836.9,+09.1,083,0148,1623418353,33.051 86,0002,0003,0837.4,+09.3,082,0135,1623418653,33.121 86,0003,0005,0837.1,+09.2,081,0138,1623418953,33.108 86,0002,0003,0836.9,+09.1,080,0130,1623419553,33.056 88,0055,0074,0836.7,+09.3,081,0149,1623419853,33.025 88,0002,0003,0836.9,+09.5,080,0142,1623420153,33.085 86,0004,0006,0837.0,+09.9,080,0124,1623420753,33.105 86,0004,0006,0836.7,+10.0,083,0118,1623421053,33.013 84,0003,0005,0836.8,+10.0,083,0147,1623421653,33.163 84,0003,0005,0836.5,+10.2,083,0127,1623421953,33.132 82,0003,0005,0836.6,+10.2,082,0141,1623422253,33.135 84,0003,0005,0836.9,+10.3,079,0144,1623422853,33.238 82,0004,0006,0836.6,+10.5,082,0148,1623423153,33.257 88,0003,0005,0836.6,+10.4,080,0134,1623423453,33.191 82,0005,0007,0836.4,+10.4,077,0137,1623424053,33.154 84,0005,0007,0836.3,+10.3,075,0140,1623424353,33.111 84,0005,0007,0836.2,+10.3,080,0137,1623424953,33.115 84,0004,0006,0836.5,+10.3,080,0127,1623425253,33.218 82,0003,0005,0836.5,+10.6,082,0142,1623425853,33.25 84,0002,0003,0836.4,+10.5,075,0130,1623426453,33.296 82,0002,0003,0836.4,+10.2,076,0142,1623426753,33.214 84,0001,0002,0836.3,+10.2,080,0127,1623427053,33.208 84,0003,0005,0836.6,+10.2,080,0131,1623427953,33.187 84,0004,0006,0836.6,+10.2,081,0140,1623428553,33.179 86,0001,0002,0836.5,+10.0,081,0142,1623428853,33.307 86,0001,0002,0836.5,+09.9,080,0147,1623429153,33.319 88,0002,0003,0836.4,+09.6,080,0132,1623429753,33.38 86,0002,0003,0836.4,+09.6,081,0130,1623430053,33.369 99,0005,0007,0836.5,+09.7,081,0139,1623430353,33.371 84,0003,0005,0836.3,+09.7,078,0119,1623430653,33.407 90,0002,0003,0836.4,+09.6,080,0136,1623430953,33.31 86,0002,0003,0836.3,+09.6,073,0129,1623431253,33.366 88,0002,0003,0836.4,+09.7,078,0120,1623431553,33.353 90,0009,0012,0836.3,+09.6,079,0138,1623431853,33.332 88,0009,0012,0836.8,+09.0,081,0127,1623432453,33.491 86,0018,0024,0836.6,+09.4,080,0137,1623432753,33.494 88,0004,0006,0836.6,+09.2,081,0129,1623433053,33.42 88,0003,0005,0836.4,+09.1,081,0134,1623433653,33.405 88,0004,0006,0836.4,+08.9,081,0123,1623433953,33.384 86,0003,0005,0836.5,+08.8,081,0128,1623434253,33.425 84,0004,0006,0836.8,+08.6,082,0150,1623434553,33.384 84,0003,0005,0836.7,+08.7,082,0122,1623434853,33.37 86,0006,0008,0836.8,+08.8,082,0118,1623435153,33.376 88,0002,0003,0836.5,+08.8,082,0108,1623435453,33.373 86,0005,0007,0836.9,+08.8,083,0149,1623436053,33.532 86,0005,0007,0836.8,+08.8,082,0129,1623436353,33.514 82,0005,0007,0836.7,+08.5,082,0130,1623436653,33.512 84,0003,0005,0836.7,+08.7,081,0141,1623436953,33.58 86,0005,0007,0836.8,+08.6,082,0138,1623437253,33.492 86,0004,0006,0837.2,+08.5,082,0119,1623437553,33.535 88,0003,0005,0836.7,+08.7,081,0143,1623437853,33.568 78,0004,0006,0836.9,+08.5,082,0107,1623438453,33.597 78,0005,0007,0836.9,+08.7,082,0147,1623438753,33.559 86,0003,0005,0836.9,+08.6,082,0145,1623439053,33.55 88,0003,0005,0836.9,+08.7,082,0123,1623439353,33.549 88,0007,0010,0837.4,+08.6,082,0125,1623439653,33.683 88,0004,0006,0837.3,+08.6,082,0129,1623439953,33.614 88,0004,0006,0837.1,+08.4,082,0127,1623440253,33.714 86,0004,0006,0837.3,+08.6,082,0112,1623440553,33.666 86,0015,0021,0837.4,+08.6,082,0114,1623440853,33.662 88,0006,0008,0837.3,+08.6,082,0128,1623441153,33.662 86,0008,0011,0836.9,+08.6,081,0133,1623441453,33.657 86,0005,0007,0836.7,+08.7,082,0119,1623441753,33.695 84,0005,0007,0836.8,+08.6,082,0136,1623442053,33.646 88,0011,0015,0837.1,+08.5,083,0135,1623442353,33.636 78,0008,0011,0837.1,+08.4,082,0128,1623442653,33.838 78,0005,0007,0836.9,+08.3,082,0149,1623442953,33.664 78,0006,0008,0836.9,+08.5,082,0146,1623443253,33.838 88,0011,0015,0837.0,+08.3,083,0117,1623443553,33.766 86,0004,0006,0836.8,+08.2,083,0148,1623443853,33.779 88,0005,0007,0837.2,+08.3,083,0129,1623444153,33.803 80,0003,0005,0837.0,+08.4,083,0128,1623444453,33.762 82,0004,0006,0837.1,+08.5,083,0130,1623444753,33.751 80,0003,0005,0837.2,+08.6,082,0116,1623445053,33.737 80,0004,0006,0837.3,+08.6,083,0123,1623445353,33.739 80,0004,0006,0837.0,+08.7,083,0130,1623445653,33.657 80,0004,0006,0836.9,+08.6,082,0139,1623445953,33.71 88,0004,0006,0837.0,+08.6,082,0144,1623446253,33.712 86,0003,0005,0837.0,+08.3,082,0132,1623446553,33.708 84,0004,0006,0836.9,+09.1,079,0133,1623446853,33.857 80,0005,0007,0837.0,+08.2,082,0129,1623447153,33.773 78,0004,0006,0836.8,+07.9,082,0125,1623447453,33.782 88,0004,0006,0836.8,+07.6,082,0148,1623448353,33.83 86,0004,0006,0836.7,+07.4,082,0127,1623448653,33.827 86,0004,0006,0836.6,+07.3,082,0123,1623448953,33.825 86,0004,0006,0837.0,+07.2,083,0130,1623449253,33.814 88,0005,0007,0837.1,+07.2,083,0141,1623449553,33.821 82,0004,0006,0836.6,+07.4,083,0128,1623449853,33.83 80,0003,0005,0836.9,+07.5,082,0118,1623450153,33.823 82,0004,0006,0836.8,+07.4,083,0129,1623450453,33.962 88,0005,0007,0836.4,+07.4,083,0126,1623450753,33.955 86,0005,0007,0836.7,+07.5,082,0139,1623451053,33.953 86,0003,0005,0836.5,+07.4,083,0118,1623451353,33.903 88,0004,0006,0836.4,+07.4,083,0116,1623451653,33.943 88,0004,0006,0836.5,+07.4,083,0127,1623451954,34.08 88,0003,0005,0836.8,+07.4,083,0135,1623452253,33.938 88,0003,0005,0836.7,+07.5,083,0129,1623452553,33.971 86,0004,0006,0836.7,+07.5,084,0129,1623452853,33.938 86,0003,0005,0836.5,+07.6,083,0118,1623453153,33.926 88,0004,0006,0836.7,+07.6,084,0122,1623453453,33.919 88,0004,0006,0836.5,+08.0,080,0119,1623453753,33.92 88,0003,0005,0836.7,+07.8,083,0117,1623454054,34.057 84,0004,0006,0837.0,+07.9,083,0139,1623454354,34.05 82,0004,0006,0836.6,+07.8,084,0134,1623454654,34.052 80,0004,0006,0836.5,+07.7,083,0124,1623454953,33.971 82,0005,0007,0836.8,+07.8,082,0145,1623455253,33.977 88,0004,0006,0836.7,+07.6,083,0116,1623455554,34.047 82,0004,0006,0836.6,+07.6,083,0124,1623455854,34.168 86,0005,0007,0836.7,+07.5,083,0130,1623456154,34.027 86,0004,0006,0836.5,+07.6,083,0123,1623456454,34.023 88,0004,0006,0836.4,+07.4,083,0131,1623456754,34.01 88,0006,0008,0836.4,+07.4,082,0114,1623457054,34.028 88,0004,0006,0836.6,+07.5,081,0134,1623457354,34.031 88,0004,0006,0836.4,+07.3,082,0134,1623457654,34.17 86,0004,0006,0836.3,+07.1,083,0144,1623457954,34.31 88,0004,0006,0836.5,+07.4,080,0127,1623458254,34.17 88,0005,0007,0836.3,+07.1,082,0116,1623458554,34.15 86,0004,0006,0836.4,+07.1,082,0141,1623458854,34.149 82,0004,0006,0836.3,+07.2,083,0120,1623459154,34.137 80,0004,0006,0836.2,+07.1,083,0121,1623459454,34.134 80,0005,0007,0836.3,+07.2,083,0121,1623459754,34.267 88,0004,0006,0836.4,+07.2,083,0135,1623460054,34.114 88,0004,0006,0836.4,+07.2,083,0133,1623460354,34.142 84,0004,0006,0836.5,+07.4,082,0134,1623460654,34.259 90,0005,0007,0836.3,+07.2,083,0111,1623460954,34.12 86,0005,0007,0836.5,+07.3,083,0128,1623461254,34.277 88,0006,0008,0836.7,+07.4,083,0150,1623461554,34.447 80,0005,0007,0836.6,+07.4,083,0119,1623461854,34.241 80,0004,0006,0836.5,+07.3,083,0140,1623462154,34.252 82,0010,0013,0836.7,+07.5,083,0146,1623462454,34.237 82,0005,0007,0836.3,+07.4,083,0126,1623462754,34.237 80,0006,0008,0836.7,+07.4,083,0135,1623463054,34.23 82,0005,0007,0836.5,+07.5,083,0138,1623463354,34.227 88,0004,0006,0836.6,+07.5,083,0136,1623463654,34.377 88,0005,0007,0836.5,+07.6,082,0134,1623463954,34.212 88,0004,0006,0836.5,+07.6,083,0143,1623464254,34.211 88,0005,0007,0836.5,+07.6,083,0135,1623464554,34.216 86,0004,0006,0836.6,+07.5,082,0152,1623464854,34.361 88,0004,0006,0836.6,+07.7,082,0143,1623465154,34.348 86,0006,0008,0836.7,+07.6,083,0103,1623465454,34.357 88,0004,0006,0836.7,+07.7,082,0139,1623465754,34.34 88,0004,0006,0836.6,+07.7,082,0140,1623466054,34.481 82,0004,0006,0836.5,+07.7,082,0123,1623466354,34.338 82,0004,0006,0836.7,+07.6,083,0139,1623466654,34.333 80,0003,0005,0836.6,+07.6,083,0135,1623466954,34.332 86,0006,0008,0836.7,+07.6,083,0144,1623467254,34.329 88,0005,0007,0836.7,+07.6,083,0131,1623467554,34.257 84,0003,0005,0836.6,+07.7,083,0140,1623467854,34.243 86,0004,0006,0836.6,+07.8,083,0125,1623468154,34.321 88,0004,0006,0836.9,+07.8,083,0115,1623468454,34.385 88,0004,0006,0837.0,+08.0,083,0121,1623469054,34.444 86,0004,0006,0836.8,+08.1,083,0151,1623469354,34.437 88,0005,0007,0836.8,+08.2,082,0129,1623469654,34.436 86,0005,0007,0836.8,+08.2,083,0124,1623469954,34.361 86,0004,0006,0837.0,+08.6,083,0130,1623470554,34.377 88,0004,0006,0837.0,+08.7,083,0120,1623470854,34.419 88,0003,0005,0837.1,+08.6,083,0149,1623471154,34.348 88,0004,0006,0836.9,+08.7,083,0137,1623471454,34.391 88,0083,0112,0836.9,+08.8,082,0130,1623471754,34.343 84,0094,0127,0837.1,+09.0,080,0115,1623472054,34.481 86,0034,0047,0837.3,+08.9,080,0127,1623472354,34.525 84,0008,0011,0837.0,+08.7,082,0138,1623472654,34.47 86,0005,0007,0837.0,+08.8,081,0125,1623472954,34.53 88,0004,0006,0836.9,+08.8,081,0125,1623473554,34.523 88,0003,0005,0837.1,+08.9,081,0139,1623473854,34.512 86,0004,0006,0837.4,+09.0,081,0133,1623474154,34.519 88,0004,0006,0837.3,+09.1,079,0144,1623474454,34.507 88,0017,0023,0837.1,+09.1,079,0126,1623474754,34.439 88,0007,0010,0837.3,+09.2,077,0137,1623475054,34.52 88,0004,0006,0837.2,+09.3,079,0154,1623475354,34.426 90,0005,0007,0837.3,+09.4,079,0121,1623475954,34.635 88,0043,0058,0837.4,+09.6,077,0147,1623476254,34.572 88,0004,0006,0837.2,+09.6,077,0142,1623476554,34.615 88,0005,0007,0837.3,+10.1,078,0142,1623476854,34.561 90,0004,0006,0837.6,+10.9,074,0138,1623477754,34.544 88,0006,0008,0837.5,+10.9,073,0131,1623478054,34.53 86,0004,0006,0837.7,+11.2,072,0133,1623478354,34.521 88,0003,0005,0837.7,+11.2,070,0158,1623478654,34.556 88,0003,0005,0837.5,+11.6,073,0143,1623478954,34.529 86,0004,0006,0837.7,+11.1,072,0131,1623479254,34.657 86,0003,0005,0837.3,+11.4,073,0118,1623479554,34.634 86,0005,0007,0837.6,+11.7,073,0136,1623479854,34.713 88,0005,0007,0837.5,+11.2,071,0135,1623480154,34.7 84,0004,0006,0837.7,+11.1,072,0123,1623480454,34.647 84,0003,0005,0837.6,+11.1,073,0120,1623480754,34.633 86,0004,0006,0837.5,+10.8,070,0109,1623481054,34.698 84,0004,0006,0837.5,+11.1,072,0119,1623481354,34.709 86,0003,0005,0837.2,+11.0,076,0133,1623481654,34.686 84,0005,0007,0837.6,+10.8,077,0123,1623481954,34.688 86,0004,0006,0837.6,+10.5,076,0120,1623482254,34.683 80,0003,0005,0837.5,+10.3,075,0143,1623482854,34.746 80,0003,0005,0837.6,+10.4,074,0124,1623483154,34.736 82,0003,0005,0837.4,+10.2,076,0126,1623484054,34.721 80,0005,0007,0837.3,+10.5,078,0131,1623484354,34.785 80,0004,0006,0837.7,+10.3,076,0140,1623484654,34.782 80,0003,0005,0837.5,+10.2,073,0135,1623484954,34.765 82,0004,0006,0837.4,+10.2,078,0130,1623485554,34.683 84,0004,0006,0837.4,+10.2,080,0127,1623485854,34.762 80,0004,0006,0837.4,+10.2,079,0132,1623486154,34.737 80,0004,0006,0837.4,+10.1,080,0145,1623486454,34.913 82,0008,0011,0837.2,+10.2,079,0123,1623486754,34.907 82,0004,0006,0837.7,+10.4,082,0137,1623487054,34.904 82,0031,0043,0837.7,+10.3,080,0124,1623487354,34.888 82,0015,0021,0837.5,+10.1,077,0126,1623487654,34.805 82,0007,0010,0837.5,+09.5,073,0151,1623487954,34.889 82,0004,0006,0837.5,+09.9,076,0132,1623488854,34.782 80,0004,0006,0837.3,+10.0,075,0151,1623489154,34.786 80,0004,0006,0837.4,+10.6,075,0142,1623489454,34.864 82,0004,0006,0837.6,+10.8,077,0145,1623489754,34.879 84,0002,0003,0837.3,+11.6,078,0147,1623490054,34.948 90,0007,0010,0837.6,+11.4,076,0136,1623490954,34.992 86,0021,0028,0837.7,+11.0,078,0137,1623491254,34.9 84,0004,0006,0837.5,+09.8,077,0173,1623492454,34.963 84,0004,0006,0837.6,+09.9,078,0160,1623492754,34.978 84,0005,0007,0837.4,+09.8,080,0151,1623493054,34.955 84,0004,0006,0837.6,+09.8,079,0135,1623493354,34.959 84,0003,0005,0837.3,+10.2,082,0130,1623493655,35.256 84,0003,0005,0837.3,+10.1,079,0145,1623493955,35.097 84,0004,0006,0837.5,+10.2,082,0142,1623494255,35.08 84,0005,0007,0837.3,+10.2,082,0129,1623494555,35.07 84,0006,0008,0837.4,+10.2,083,0127,1623494855,35.204 84,0004,0006,0837.4,+10.4,081,0129,1623495155,35.068 84,0015,0021,0837.4,+10.2,082,0127,1623495455,35.068 86,0043,0058,0837.5,+10.2,082,0137,1623495755,35.046 86,0024,0032,0837.7,+10.0,081,0132,1623496055,35.036 84,0009,0012,0837.6,+09.9,082,0144,1623496355,35.044 86,0042,0057,0837.8,+10.0,081,0145,1623496655,35.016 86,0004,0006,0837.6,+09.7,079,0135,1623496955,35.053 80,0003,0005,0837.7,+09.5,080,0150,1623497255,35.202 86,0003,0005,0837.6,+09.3,078,0161,1623497555,35.137 84,0002,0003,0837.7,+09.1,079,0152,1623497855,35.105 86,0005,0007,0837.3,+08.9,079,0142,1623498155,35.084 84,0064,0087,0837.4,+09.1,079,0171,1623498755,35.162 86,0004,0006,0837.0,+08.8,081,0128,1623499055,35.165 86,0015,0021,0837.0,+08.8,082,0165,1623499355,35.148 86,0193,0261,0837.1,+09.0,082,0158,1623499655,35.154 84,0015,0021,0837.0,+09.0,083,0153,1623499955,35.15 84,0017,0023,0837.1,+09.3,080,0123,1623500255,35.292 84,0072,0097,0837.0,+09.6,082,0127,1623500555,35.154 84,0041,0055,0837.2,+10.4,079,0147,1623501155,35.267 84,0007,0010,0836.8,+10.6,081,0124,1623501455,35.277 84,0014,0018,0837.2,+10.8,077,0127,1623501755,35.276 84,0042,0057,0836.9,+11.4,077,0149,1623502055,35.185 82,0011,0015,0837.1,+11.7,079,0123,1623502655,35.387 82,0004,0006,0837.2,+11.7,073,0124,1623502955,35.255 82,0007,0010,0837.0,+12.0,078,0138,1623503255,35.231 82,0005,0007,0837.0,+12.0,075,0117,1623503555,35.22 82,0004,0006,0837.2,+12.1,080,0131,1623503855,35.266 82,0004,0006,0837.0,+11.9,076,0119,1623504455,35.286 82,0004,0006,0837.1,+11.6,075,0155,1623504755,35.27 82,0005,0007,0836.8,+11.6,076,0156,1623505355,35.334 80,0007,0010,0836.8,+11.4,078,0115,1623505655,35.339 82,0004,0006,0836.8,+11.1,078,0139,1623505955,35.35 82,0013,0017,0837.2,+10.9,082,0142,1623506255,35.325 82,0005,0007,0836.8,+10.5,080,0122,1623506555,35.319 80,0008,0011,0837.0,+10.7,080,0119,1623506855,35.255 82,0023,0031,0836.9,+10.7,081,0138,1623507155,35.264 84,0003,0005,0837.1,+10.4,081,0139,1623507455,35.237 84,0004,0006,0837.0,+10.1,081,0125,1623507755,35.227 82,0005,0007,0836.8,+10.0,082,0143,1623508055,35.41 84,0005,0007,0836.8,+10.0,082,0116,1623508355,35.431 82,0006,0008,0836.7,+09.9,080,0155,1623508955,35.335 84,0005,0007,0836.8,+09.9,082,0111,1623509255,35.372 82,0004,0006,0836.4,+10.0,081,0130,1623509555,35.414 82,0003,0005,0836.8,+10.0,083,0137,1623509855,35.409 82,0005,0007,0836.6,+10.3,084,0134,1623510155,35.323 84,0009,0012,0836.6,+10.3,082,0146,1623510455,35.317 84,0004,0006,0836.9,+10.1,082,0136,1623510755,35.333 84,0004,0006,0836.7,+10.1,083,0130,1623511055,35.39 84,0009,0012,0836.7,+10.3,083,0135,1623511355,35.315 84,0006,0008,0837.0,+10.4,083,0139,1623511655,35.531 84,0004,0006,0837.0,+10.3,082,0117,1623511955,35.481 84,0015,0021,0836.9,+10.5,081,0122,1623512555,35.469 84,0016,0022,0836.9,+10.7,081,0132,1623512855,35.479 84,0004,0006,0837.6,+10.6,078,0127,1623513155,35.419 86,0006,0008,0837.2,+10.7,079,0136,1623513755,35.497 88,0093,0124,0837.3,+10.5,080,0130,1623514055,35.405 84,0004,0006,0837.3,+10.6,081,0141,1623514355,35.442 84,0003,0005,0837.3,+10.5,081,0112,1623514655,35.389 82,0003,0005,0837.4,+10.4,081,0119,1623514955,35.399 84,0004,0006,0837.5,+10.2,082,0145,1623515255,35.531 84,0005,0007,0837.5,+10.3,084,0120,1623515555,35.555 84,0005,0007,0837.3,+10.2,083,0137,1623515855,35.529 84,0004,0006,0837.2,+10.2,083,0125,1623516155,35.579 84,0006,0008,0837.4,+10.2,083,0128,1623516455,35.597 84,0004,0006,0837.3,+10.3,082,0144,1623516755,35.54 86,0005,0007,0837.3,+10.2,083,0115,1623517055,35.505 82,0005,0007,0837.3,+10.2,082,0146,1623517355,35.51 84,0005,0007,0837.4,+10.2,083,0123,1623517655,35.536 84,0006,0008,0837.2,+10.1,083,0127,1623517955,35.483 84,0007,0010,0837.2,+10.1,083,0131,1623518255,35.473 84,0005,0007,0837.4,+10.0,083,0140,1623518555,35.494 84,0004,0006,0837.5,+09.9,083,0165,1623518855,35.632 88,0003,0005,0837.6,+09.9,083,0130,1623519155,35.741 84,0005,0007,0837.5,+09.8,083,0141,1623519455,35.669 84,0006,0008,0837.4,+09.8,083,0134,1623519755,35.619 84,0071,0096,0837.4,+09.6,083,0128,1623520655,35.616 82,0006,0008,0837.5,+09.5,083,0135,1623520955,35.596 86,0004,0006,0837.5,+09.4,083,0104,1623521255,35.654 86,0011,0015,0837.3,+09.3,082,0131,1623521855,35.659 86,0041,0055,0837.4,+09.3,081,0153,1623522155,35.711 92,0015,0021,0837.4,+09.2,082,0089,1623522455,35.783 90,0011,0015,0837.5,+09.1,082,0106,1623522755,35.782 92,0081,0109,0837.6,+09.1,081,0119,1623523055,35.779 92,0005,0007,0837.5,+08.9,081,0141,1623523355,35.813 92,0107,0144,0837.6,+08.8,081,0129,1623523655,35.805 88,0004,0006,0837.6,+08.6,081,0125,1623523955,35.766 90,0083,0112,0837.8,+08.8,082,0119,1623524255,35.722 90,0004,0006,0837.8,+08.7,081,0141,1623524555,35.681 82,0004,0006,0837.7,+08.7,081,0149,1623525755,35.755 84,0004,0006,0837.7,+08.6,082,0133,1623526055,35.889 84,0005,0007,0837.7,+08.7,081,0131,1623526355,35.873 84,0004,0006,0837.7,+08.7,081,0139,1623526656,36.061 84,0008,0011,0837.9,+08.5,082,0132,1623526955,35.879 82,0003,0005,0838.0,+08.5,082,0124,1623527255,35.864 84,0004,0006,0837.8,+08.4,082,0133,1623527556,36.006 84,0004,0006,0837.8,+08.4,081,0114,1623527855,35.863 84,0006,0008,0837.9,+08.3,082,0111,1623528155,35.897 84,0007,0010,0837.6,+08.2,082,0111,1623528455,35.857 84,0012,0016,0838.0,+08.5,081,0123,1623528755,35.846 84,0006,0008,0837.8,+08.3,081,0132,1623529055,35.839 84,0007,0010,0837.6,+08.3,081,0128,1623529355,35.855 82,0009,0012,0837.9,+08.4,081,0122,1623529655,35.975 84,0017,0023,0837.8,+08.8,080,0148,1623529955,35.974 84,0024,0032,0837.6,+08.7,080,0149,1623530255,35.973 84,0008,0011,0837.8,+08.9,079,0141,1623530556,36.109 84,0005,0007,0837.8,+08.3,080,0129,1623530856,36.014 84,0005,0007,0837.6,+08.2,081,0140,1623531156,36.003 84,0004,0006,0837.7,+08.5,081,0116,1623531455,35.998 84,0005,0007,0837.6,+08.6,080,0109,1623531755,35.938 92,0004,0006,0837.9,+08.4,081,0150,1623532055,35.936 92,0003,0005,0837.7,+08.5,079,0122,1623532355,35.933 90,0003,0005,0837.6,+08.3,080,0142,1623532655,35.926 86,0003,0005,0837.9,+08.1,081,0135,1623532955,35.932 88,0004,0006,0837.5,+07.8,080,0144,1623533256,36.061 84,0004,0006,0837.7,+07.9,080,0119,1623533556,36.2 84,0003,0005,0837.3,+07.7,080,0136,1623533856,36.07 86,0004,0006,0837.5,+08.3,078,0128,1623534156,36.054 84,0005,0007,0837.7,+07.6,081,0132,1623534456,36.052 86,0003,0005,0837.7,+07.5,081,0123,1623534756,36.04 88,0003,0005,0837.7,+07.5,082,0138,1623535056,36.061 86,0004,0006,0837.4,+08.1,080,0130,1623535356,36.034 88,0004,0006,0837.6,+08.0,081,0141,1623535656,36.032 86,0005,0007,0837.3,+07.8,081,0137,1623535956,36.034 84,0004,0006,0837.4,+07.9,081,0139,1623536256,36.05 84,0004,0006,0837.5,+07.9,082,0121,1623536556,36.043 84,0005,0007,0837.4,+07.7,081,0136,1623536856,36.181 84,0005,0007,0837.2,+07.7,081,0134,1623537156,36.171 84,0005,0007,0837.2,+07.6,081,0138,1623537456,36.161 84,0005,0007,0837.5,+07.4,081,0151,1623537756,36.164 86,0006,0008,0837.2,+07.3,081,0097,1623538056,36.163 84,0003,0005,0837.0,+07.1,082,0124,1623538356,36.15 84,0004,0006,0836.8,+07.1,082,0126,1623538656,36.147 84,0004,0006,0837.2,+07.2,080,0121,1623538956,36.134 84,0006,0008,0837.2,+07.6,079,0138,1623539256,36.266 84,0005,0007,0837.0,+07.8,077,0140,1623539556,36.134 84,0005,0007,0836.7,+07.1,081,0123,1623539856,36.128 82,0006,0008,0836.9,+07.5,082,0148,1623540156,36.14 84,0005,0007,0837.2,+07.7,082,0123,1623540456,36.275 86,0019,0026,0836.9,+07.4,082,0131,1623540756,36.258 86,0008,0011,0837.0,+07.5,084,0123,1623541056,36.27 84,0007,0010,0837.0,+07.8,083,0133,1623541356,36.255 84,0005,0007,0836.8,+07.9,081,0108,1623541656,36.252 84,0005,0007,0837.1,+07.7,082,0131,1623541956,36.262 84,0006,0008,0836.9,+07.4,082,0112,1623542556,36.165 84,0005,0007,0836.8,+07.5,080,0132,1623542856,36.157 82,0004,0006,0836.9,+07.5,082,0120,1623543156,36.167 84,0006,0008,0836.9,+07.7,082,0146,1623543456,36.162 84,0005,0007,0836.8,+07.8,080,0146,1623543756,36.228 84,0007,0010,0837.1,+08.0,080,0140,1623544056,36.372 86,0005,0007,0837.1,+08.1,081,0137,1623544356,36.359 84,0007,0010,0836.8,+07.6,082,0114,1623544656,36.361 84,0005,0007,0836.7,+07.3,081,0129,1623544956,36.355 84,0004,0006,0836.8,+07.3,081,0118,1623545256,36.35 84,0005,0007,0837.1,+07.2,080,0112,1623545556,36.351 84,0005,0007,0836.8,+07.1,082,0129,1623545856,36.359 84,0005,0007,0836.7,+07.2,081,0130,1623546156,36.35 84,0004,0006,0837.0,+07.2,081,0116,1623546456,36.357 86,0007,0010,0836.7,+07.6,079,0121,1623546756,36.333 84,0005,0007,0836.9,+07.6,081,0110,1623547056,36.348 84,0007,0010,0836.8,+07.5,079,0111,1623547356,36.351 84,0007,0010,0836.5,+07.8,083,0137,1623547656,36.474 84,0005,0007,0836.5,+07.7,081,0143,1623547956,36.482 84,0005,0007,0836.7,+07.6,083,0111,1623548256,36.468 84,0006,0008,0836.7,+07.8,080,0135,1623548556,36.458 84,0005,0007,0836.7,+07.8,082,0148,1623548856,36.469 84,0005,0007,0836.6,+07.8,082,0123,1623549156,36.454 84,0005,0007,0836.5,+07.9,081,0120,1623549456,36.44 84,0004,0006,0836.7,+07.8,081,0142,1623549756,36.4 84,0004,0006,0836.8,+07.8,079,0140,1623550056,36.439 84,0003,0005,0836.6,+08.0,080,0134,1623550356,36.356 84,0003,0005,0836.7,+07.8,081,0127,1623550656,36.433 86,0003,0005,0836.5,+07.8,080,0113,1623550956,36.441 84,0005,0007,0836.4,+08.0,079,0139,1623551256,36.565 84,0005,0007,0836.5,+08.0,079,0138,1623551556,36.501 84,0005,0007,0836.4,+08.0,080,0119,1623551856,36.552 84,0005,0007,0836.5,+08.0,081,0148,1623552156,36.491 84,0006,0008,0836.5,+08.0,081,0123,1623552456,36.572 84,0004,0006,0836.7,+08.2,080,0122,1623552756,36.542 86,0005,0007,0836.5,+08.2,080,0141,1623553056,36.562 84,0004,0006,0836.6,+08.3,081,0110,1623553356,36.563 84,0006,0008,0836.4,+08.5,080,0130,1623553656,36.552 84,0006,0008,0836.4,+08.7,081,0123,1623553956,36.475 88,0006,0008,0836.3,+09.1,079,0126,1623554256,36.52 84,0036,0049,0836.5,+09.1,079,0132,1623554556,36.536 82,0026,0036,0836.3,+09.5,079,0116,1623554856,36.591 84,0046,0063,0836.6,+09.4,078,0140,1623555156,36.587 88,0022,0029,0836.4,+09.8,077,0132,1623555456,36.582 84,0052,0070,0836.2,+10.4,075,0119,1623556356,36.647 86,0007,0010,0836.5,+10.5,076,0102,1623556656,36.568 84,0009,0012,0836.5,+10.6,075,0140,1623556956,36.554 86,0008,0011,0836.5,+10.5,075,0123,1623557556,36.557 84,0006,0008,0836.5,+11.0,074,0127,1623557856,36.614 86,0009,0012,0836.2,+11.1,073,0128,1623558156,36.549 86,0015,0021,0836.5,+11.4,073,0136,1623558456,36.683 84,0009,0012,0836.6,+11.1,074,0118,1623558756,36.748 86,0006,0008,0836.5,+11.3,074,0118,1623559056,36.736 86,0005,0007,0836.9,+11.5,073,0123,1623559356,36.741 86,0006,0008,0836.6,+11.7,072,0129,1623559656,36.869 84,0005,0007,0836.6,+11.8,071,0134,1623559956,36.725 84,0007,0010,0836.9,+11.9,072,0120,1623560256,36.716 86,0004,0006,0836.5,+11.6,074,0139,1623560856,36.699 84,0005,0007,0837.0,+11.9,072,0127,1623561156,36.694 86,0006,0008,0836.7,+11.8,072,0137,1623561456,36.692 86,0006,0008,0836.8,+12.0,072,0134,1623561756,36.7 84,0013,0017,0837.0,+12.0,070,0129,1623562356,36.768 86,0013,0017,0837.1,+12.0,071,0132,1623562656,36.747 84,0012,0016,0836.8,+11.8,071,0131,1623562956,36.827 80,0014,0018,0836.8,+11.9,072,0148,1623563256,36.735 86,0010,0013,0837.0,+11.9,070,0097,1623563556,36.728 86,0007,0010,0836.8,+11.7,071,0119,1623563856,36.72 86,0005,0007,0837.1,+12.0,070,0138,1623564156,36.717 86,0011,0015,0837.0,+12.2,069,0143,1623564756,36.707 84,0008,0011,0837.0,+12.0,068,0128,1623565056,36.693 80,0018,0024,0836.8,+12.3,072,0149,1623565356,36.702 82,0035,0048,0837.0,+12.1,071,0147,1623565656,36.829 86,0015,0021,0837.0,+12.0,071,0115,1623565956,36.83 86,0007,0010,0836.9,+12.2,072,0122,1623566256,36.82 86,0005,0007,0836.8,+12.3,072,0145,1623566556,36.825 86,0012,0016,0837.0,+12.4,071,0123,1623566856,36.805 84,0020,0027,0836.8,+12.4,069,0129,1623567156,36.829 86,0010,0013,0836.9,+12.2,071,0148,1623567456,36.796 82,0011,0015,0836.7,+12.3,069,0136,1623567756,36.791 86,0008,0011,0836.7,+12.7,067,0124,1623568356,36.994 86,0006,0008,0836.6,+12.7,070,0136,1623568656,36.852 84,0006,0008,0836.5,+13.1,068,0136,1623568956,36.805 84,0006,0008,0836.8,+13.1,066,0123,1623569256,36.915 84,0006,0008,0836.6,+13.1,066,0132,1623569372,32.464 84,0011,0015,0837.0,+13.3,065,0123,1623569672,32.456 82,0007,0010,0836.8,+13.4,065,0126,1623569972,32.442 76,0006,0008,0836.9,+13.7,069,0148,1623570272,32.51 80,0006,0008,0836.6,+13.1,065,0136,1623570572,32.494 78,0006,0008,0836.8,+13.6,068,0142,1623570872,32.517 76,0006,0008,0836.7,+13.4,069,0141,1623571172,32.479 76,0006,0008,0836.8,+13.9,067,0132,1623571472,32.481 80,0005,0007,0837.1,+13.7,066,0134,1623571772,32.484 84,0005,0007,0837.1,+14.0,064,0131,1623572072,32.463 82,0006,0008,0836.8,+13.5,064,0130,1623572372,32.457 84,0005,0007,0836.9,+13.8,063,0107,1623572672,32.451 82,0004,0006,0836.7,+13.8,061,0146,1623572972,32.516 84,0005,0007,0837.1,+14.1,062,0160,1623573272,32.524 82,0004,0006,0836.9,+14.1,063,0143,1623573572,32.533 82,0005,0007,0836.9,+14.4,062,0132,1623573872,32.578 84,0006,0008,0836.6,+14.1,063,0129,1623574172,32.71 84,0005,0007,0836.7,+14.7,061,0153,1623574472,32.596 84,0004,0006,0837.1,+14.5,061,0132,1623574772,32.558 84,0004,0006,0836.7,+14.5,061,0103,1623575072,32.546 99,0005,0007,0836.8,+14.3,060,0136,1623575372,32.487 84,0004,0006,0836.5,+14.7,062,0141,1623575672,32.467 84,0005,0007,0836.7,+15.0,060,0130,1623575972,32.478 84,0005,0007,0836.6,+15.1,058,0135,1623576872,32.591 84,0007,0010,0836.4,+16.3,058,0125,1623577172,32.657 82,0007,0010,0836.8,+15.2,055,0120,1623577472,32.595 84,0006,0008,0836.5,+15.2,060,0139,1623577772,32.642 84,0006,0008,0836.8,+15.9,057,0131,1623578072,32.633 84,0006,0008,0836.3,+15.7,057,0119,1623578372,32.557 84,0004,0006,0836.6,+15.6,057,0131,1623578972,32.602 84,0006,0008,0836.4,+15.0,057,0133,1623579272,32.538 82,0005,0007,0836.3,+15.5,056,0127,1623579572,32.546 84,0005,0007,0836.1,+16.1,054,0112,1623579872,32.6 84,0005,0007,0836.3,+16.0,056,0139,1623580172,32.668 84,0005,0007,0836.3,+16.2,056,0139,1623580472,32.721 84,0005,0007,0836.5,+16.6,056,0099,1623581072,32.654 84,0005,0007,0836.2,+15.6,057,0136,1623581372,32.642 82,0004,0006,0836.2,+15.1,057,0135,1623581672,32.7 86,0007,0010,0836.4,+14.1,062,0128,1623581972,32.613 90,0022,0029,0836.8,+13.4,069,0128,1623582272,32.608 88,0047,0064,0836.7,+12.7,074,0122,1623582572,32.613 86,0103,0138,0836.9,+12.0,075,0127,1623582872,32.608 86,0689,0928,0836.7,+11.9,075,0135,1623583172,32.601 59,0110,0149,0836.5,+11.7,077,0123,1623583472,32.676 88,0010,0013,0836.1,+11.5,077,0135,1623583772,32.74 86,0011,0015,0836.0,+11.4,080,0164,1623584072,32.746 86,0014,0018,0836.4,+11.8,080,0111,1623584372,32.722 84,0015,0021,0836.3,+12.0,079,0121,1623584672,32.743 84,0017,0023,0836.2,+12.4,080,0133,1623584972,32.745 86,0056,0075,0836.2,+12.2,077,0137,1623585572,32.787 82,0016,0022,0836.4,+12.2,077,0138,1623585872,32.693 84,0010,0013,0836.2,+11.6,078,0119,1623586172,32.693 84,0007,0010,0835.8,+12.2,080,0128,1623586772,32.709 84,0019,0026,0835.9,+12.2,078,0117,1623587372,32.906 82,0009,0012,0835.9,+11.7,077,0123,1623587672,32.891 84,0016,0022,0835.7,+11.6,076,0140,1623587972,32.825 80,0015,0021,0835.9,+11.8,078,0123,1623588272,32.823 88,0003,0005,0836.0,+11.8,077,0160,1623588572,32.788 84,0003,0005,0835.7,+11.4,076,0130,1623588872,32.791 86,0005,0007,0835.9,+11.4,077,0146,1623589472,32.805 82,0002,0003,0835.8,+12.0,074,0130,1623590372,32.891 82,0392,0528,0835.5,+11.9,074,0148,1623591572,32.899 84,0023,0031,0835.5,+11.8,074,0133,1623591872,32.957 84,0005,0007,0835.7,+12.2,073,0141,1623592172,32.881 82,0003,0005,0835.4,+12.2,075,0137,1623593072,32.867 82,0003,0005,0835.7,+12.9,074,0121,1623593372,32.935 82,0002,0003,0835.4,+12.4,071,0128,1623593672,32.928 84,0002,0003,0835.7,+12.5,072,0135,1623593972,32.922 82,0002,0003,0835.5,+11.7,073,0128,1623594272,32.983 84,0004,0006,0835.2,+11.5,073,0124,1623594873,33.055 82,0031,0043,0835.5,+12.0,071,0134,1623595173,33.043 82,0006,0008,0835.6,+11.2,074,0131,1623595773,33.041 82,0004,0006,0835.7,+11.2,075,0123,1623596073,33.037 82,0006,0008,0835.6,+11.9,070,0128,1623596373,33.024 84,0006,0008,0836.0,+11.8,071,0144,1623596673,33.035 88,0006,0008,0835.6,+11.8,071,0139,1623597272,32.936 86,0008,0011,0835.8,+11.4,069,0145,1623597572,32.938 86,0010,0013,0835.9,+11.2,066,0137,1623598173,33.074 84,0008,0011,0835.8,+10.9,067,0132,1623598473,33.105 88,0007,0010,0835.7,+11.0,067,0124,1623598773,33.054 84,0008,0011,0836.1,+11.1,067,0131,1623599073,33.046 84,0032,0044,0836.0,+11.1,067,0131,1623599973,33.043 84,0014,0018,0836.2,+10.4,069,0134,1623600273,33.043 84,0005,0007,0835.9,+10.3,067,0131,1623600573,33.033 84,0007,0010,0835.9,+10.3,068,0120,1623601173,33.022 84,0005,0007,0836.1,+09.9,069,0145,1623601473,33.104 84,0009,0012,0836.0,+09.8,071,0132,1623602073,33.246 84,0131,0177,0836.2,+10.3,072,0123,1623602373,33.171 84,0008,0011,0836.0,+09.8,071,0133,1623602673,33.219 84,0019,0026,0835.8,+09.9,072,0114,1623603273,33.144 84,0034,0047,0836.0,+10.9,069,0123,1623603573,33.16 84,0006,0008,0835.9,+09.6,072,0138,1623603873,33.148 76,0069,0093,0836.5,+08.5,071,0126,1623607473,33.279 78,0013,0017,0836.0,+08.4,072,0143,1623607773,33.328 78,0004,0006,0836.4,+08.0,073,0131,1623608073,33.29 78,0006,0008,0836.1,+08.6,073,0143,1623608373,33.323 84,0005,0007,0836.5,+08.9,073,0135,1623608673,33.347 84,0007,0010,0836.2,+08.4,073,0123,1623608973,33.42 82,0010,0013,0836.3,+08.7,073,0135,1623609273,33.383 84,0012,0016,0836.3,+08.5,073,0136,1623609573,33.418 86,0041,0055,0836.6,+08.6,073,0123,1623609873,33.385 78,0025,0034,0836.6,+08.6,072,0111,1623610173,33.411 80,0026,0036,0836.5,+09.2,071,0113,1623610473,33.409 80,0006,0008,0836.7,+08.6,072,0159,1623610773,33.403 76,0005,0007,0836.6,+08.6,073,0142,1623611073,33.399 78,0022,0029,0836.5,+08.8,073,0121,1623611373,33.388 76,0006,0008,0836.4,+08.4,073,0129,1623611673,33.378 78,0015,0021,0836.6,+08.7,072,0129,1623611973,33.382 76,0010,0013,0836.7,+08.9,070,0115,1623612273,33.447 76,0008,0011,0836.5,+08.6,070,0121,1623612573,33.518 99,0006,0008,0836.9,+08.3,072,0145,1623612873,33.519 76,0007,0010,0836.4,+08.1,073,0125,1623613173,33.503 78,0006,0008,0836.8,+08.3,073,0143,1623613473,33.491 76,0005,0007,0836.7,+08.6,071,0121,1623613773,33.452 76,0006,0008,0836.5,+08.1,071,0141,1623614073,33.544 76,0005,0007,0836.7,+08.1,071,0139,1623614373,33.492 78,0004,0006,0836.4,+07.9,072,0139,1623614673,33.492 80,0005,0007,0836.2,+07.6,073,0132,1623614973,33.481 80,0006,0008,0836.3,+07.5,076,0128,1623615273,33.474 78,0005,0007,0836.6,+08.1,074,0123,1623615573,33.463 80,0004,0006,0836.4,+07.8,073,0112,1623615873,33.534 78,0005,0007,0836.3,+07.7,075,0136,1623616173,33.621 80,0006,0008,0836.0,+07.5,075,0136,1623616473,33.614 76,0005,0007,0836.1,+07.3,076,0142,1623616773,33.616 78,0005,0007,0835.8,+07.4,075,0132,1623617073,33.617 78,0004,0006,0835.9,+07.5,073,0116,1623617373,33.778 78,0004,0006,0836.1,+07.5,073,0145,1623617673,33.62 76,0009,0012,0835.9,+07.4,073,0133,1623617973,33.611 78,0004,0006,0835.9,+07.2,075,0110,1623618273,33.58 76,0004,0006,0836.1,+07.5,074,0120,1623618573,33.724 78,0004,0006,0836.0,+07.5,074,0126,1623618873,33.578 84,0007,0010,0836.1,+07.3,075,0130,1623619173,33.572 84,0006,0008,0836.2,+07.5,074,0143,1623619473,33.792 82,0004,0006,0836.0,+07.7,073,0128,1623619773,33.708 76,0007,0010,0836.2,+07.6,073,0120,1623620073,33.71 76,0004,0006,0836.3,+07.5,074,0136,1623620373,33.707 76,0006,0008,0836.2,+07.6,074,0141,1623620673,33.704 78,0004,0006,0836.1,+07.3,074,0123,1623620973,33.847 70,0004,0006,0835.8,+07.3,074,0138,1623621273,33.714 78,0006,0008,0835.7,+07.3,074,0140,1623621573,33.699 76,0004,0006,0835.6,+07.3,075,0126,1623621873,33.685 76,0006,0008,0835.8,+07.0,076,0133,1623622173,33.684 78,0004,0006,0835.6,+07.5,073,0108,1623622473,33.676 76,0005,0007,0835.8,+07.3,074,0140,1623622773,33.667 76,0004,0006,0835.7,+07.2,075,0146,1623623073,33.734 76,0004,0006,0835.7,+07.3,074,0120,1623623373,33.813 78,0005,0007,0835.6,+07.0,075,0111,1623623673,33.807 76,0005,0007,0835.6,+07.1,075,0126,1623623973,33.808 78,0008,0011,0835.8,+07.0,076,0122,1623624273,33.805 76,0007,0010,0835.4,+06.8,077,0138,1623624573,33.793 78,0004,0006,0835.7,+06.8,076,0120,1623624873,33.787 78,0005,0007,0835.3,+06.6,077,0123,1623625173,33.798 80,0004,0006,0835.3,+06.9,076,0110,1623625473,33.72 78,0011,0015,0835.5,+06.8,076,0120,1623625773,33.789 66,0004,0006,0835.5,+06.8,077,0123,1623626073,33.778 76,0004,0006,0835.1,+06.9,077,0125,1623626373,33.774 80,0006,0008,0835.2,+06.7,077,0132,1623626673,33.992 76,0006,0008,0835.3,+06.7,077,0149,1623626973,33.912 88,0004,0006,0835.1,+06.7,077,0127,1623627273,33.907 86,0005,0007,0835.1,+06.6,077,0140,1623627573,33.918 88,0004,0006,0835.0,+06.6,077,0119,1623627873,33.904 82,0005,0007,0834.8,+06.5,076,0135,1623628173,33.9 82,0005,0007,0835.2,+06.7,075,0129,1623628473,33.895 80,0008,0011,0835.1,+06.7,076,0128,1623628773,33.897 84,0005,0007,0835.3,+06.6,076,0126,1623629073,33.906 84,0005,0007,0835.2,+06.7,076,0116,1623629373,33.894 84,0006,0008,0835.1,+06.6,077,0125,1623629673,33.893 88,0005,0007,0834.7,+06.5,077,0134,1623629973,33.892 88,0005,0007,0834.5,+06.3,077,0147,1623630273,33.948 86,0006,0008,0835.1,+06.6,076,0128,1623630574,34.029 88,0005,0007,0834.7,+06.3,078,0148,1623630874,34.016 88,0005,0007,0834.5,+06.4,079,0125,1623631174,34.011 86,0004,0006,0834.6,+06.3,077,0127,1623631473,33.945 78,0006,0008,0834.8,+06.1,079,0125,1623631773,33.998 80,0006,0008,0834.6,+06.2,079,0125,1623632074,34.024 99,0004,0006,0834.8,+05.8,080,0133,1623632374,34.014 78,0006,0008,0834.8,+05.8,080,0137,1623632674,34.026 80,0005,0007,0834.5,+05.7,081,0131,1623632973,35 80,0006,0008,0834.6,+06.0,080,0139,1623633273,33.996 78,0005,0007,0834.8,+06.1,079,0121,1623633574,34 78,0005,0007,0834.6,+06.1,079,0133,1623633874,34.056 78,0005,0007,0834.6,+05.9,081,0128,1623634174,34.15 78,0009,0012,0834.6,+05.8,081,0142,1623634474,34.129 78,0007,0010,0834.5,+05.8,081,0115,1623634774,34.127 78,0009,0012,0834.2,+05.7,081,0130,1623635074,34.144 80,0007,0010,0834.6,+05.8,081,0142,1623635374,34.138 80,0006,0008,0834.7,+05.9,081,0140,1623635674,34.157 74,0005,0007,0834.5,+05.9,081,0135,1623635974,34.131 80,0007,0010,0834.9,+06.0,079,0137,1623636274,34.107 78,0006,0008,0834.4,+05.8,081,0114,1623636574,34.143 78,0006,0008,0834.3,+05.7,081,0138,1623636874,34.108 78,0005,0007,0834.4,+05.6,081,0137,1623637174,34.115 82,0005,0007,0834.3,+05.7,080,0145,1623637474,34.158 78,0008,0011,0834.4,+05.6,081,0120,1623637774,34.249 76,0006,0008,0834.1,+05.6,080,0126,1623638074,34.24 80,0006,0008,0834.4,+05.6,080,0159,1623638374,34.227 80,0005,0007,0834.3,+05.7,080,0133,1623638674,34.235 80,0006,0008,0834.2,+05.5,079,0132,1623638974,34.232 88,0005,0007,0834.3,+05.7,079,0143,1623639274,34.228 86,0005,0007,0834.3,+05.7,080,0131,1623639574,34.225 86,0005,0007,0834.3,+05.7,080,0121,1623639874,34.237 86,0006,0008,0834.4,+05.5,081,0132,1623640174,34.217 88,0006,0008,0834.2,+05.3,081,0117,1623640474,34.212 86,0005,0007,0834.1,+05.3,080,0150,1623640774,34.209 80,0005,0007,0834.5,+05.1,082,0144,1623641074,34.287 78,0005,0007,0834.3,+05.1,082,0134,1623641374,34.496 78,0004,0006,0834.2,+05.0,083,0130,1623641674,34.35 78,0129,0175,0834.2,+05.2,083,0162,1623641974,34.346 78,0005,0007,0834.2,+05.1,082,0140,1623642274,34.349 78,0004,0006,0834.4,+05.1,083,0119,1623642574,34.255 78,0004,0006,0834.1,+04.9,084,0119,1623642874,34.273 80,0009,0012,0834.1,+04.8,084,0130,1623643474,34.252 78,0070,0095,0834.4,+04.7,082,0127,1623643774,34.278 78,0006,0008,0834.3,+04.4,083,0124,1623644074,34.26 82,0004,0006,0834.2,+03.8,082,0137,1623644374,34.263 92,0009,0012,0834.0,+03.7,082,0134,1623644974,34.413 90,0004,0006,0834.3,+03.5,082,0135,1623645274,34.4 90,0082,0111,0834.2,+03.8,083,0157,1623645574,34.379 92,0006,0008,0834.2,+04.0,083,0129,1623645874,34.368 92,0009,0012,0834.5,+04.3,083,0135,1623646174,34.372 86,0007,0010,0834.0,+04.3,084,0117,1623646474,34.36 88,0006,0008,0834.4,+04.7,082,0138,1623647074,34.379 88,0007,0010,0834.2,+05.0,083,0152,1623647374,34.363 86,0007,0010,0834.3,+05.4,082,0129,1623647974,34.432 86,0009,0012,0834.4,+05.6,083,0133,1623648274,34.423 86,0009,0012,0834.5,+05.5,083,0139,1623648574,34.591 86,0007,0010,0834.4,+05.5,082,0140,1623648874,34.573 86,0007,0010,0834.1,+05.4,083,0144,1623649174,34.576 88,0006,0008,0834.5,+05.3,083,0126,1623649474,34.557 86,0007,0010,0834.5,+05.3,083,0132,1623649774,34.701 86,0007,0010,0834.2,+05.4,083,0133,1623650074,34.564 88,0007,0010,0834.2,+05.4,083,0158,1623650374,34.553 88,0006,0008,0834.0,+05.3,083,0125,1623650674,34.692 88,0007,0010,0834.2,+05.2,082,0125,1623650974,34.557 88,0009,0012,0834.3,+05.1,083,0131,1623651274,34.552 90,0012,0016,0834.2,+05.2,084,0134,1623651574,34.552 88,0007,0010,0834.5,+05.1,083,0125,1623651874,34.622 88,0006,0008,0834.5,+05.2,083,0142,1623652174,34.694 88,0009,0012,0834.4,+05.4,082,0136,1623652474,34.681 88,0028,0038,0834.4,+05.9,081,0134,1623652774,34.682 88,0007,0010,0834.2,+05.6,083,0127,1623653074,34.667 88,0022,0029,0834.0,+05.9,082,0141,1623653374,34.663 90,0020,0027,0834.3,+06.1,080,0120,1623653674,34.588 88,0009,0012,0834.3,+05.9,082,0150,1623653974,34.668 88,0035,0048,0834.5,+06.7,081,0138,1623654274,34.583 86,0012,0016,0834.1,+06.3,082,0137,1623654574,34.604 88,0006,0008,0834.2,+07.0,080,0131,1623655174,34.62 74,0008,0011,0834.1,+07.7,082,0118,1623655474,34.642 74,0004,0006,0834.5,+08.0,079,0128,1623655774,34.799 74,0005,0007,0834.5,+08.3,079,0120,1623656074,34.794 74,0006,0008,0834.2,+08.0,079,0126,1623656374,34.924 74,0006,0008,0834.2,+08.5,078,0121,1623656674,34.769 74,0006,0008,0834.4,+08.2,074,0114,1623656974,34.792 76,0005,0007,0834.2,+07.3,079,0126,1623657274,34.909 76,0004,0006,0834.2,+07.4,079,0134,1623657574,34.757 78,0005,0007,0834.5,+07.4,080,0141,1623657874,34.777 76,0006,0008,0834.3,+06.9,079,0137,1623658174,34.9 76,0005,0007,0834.4,+07.1,074,0136,1623658474,34.75 76,0006,0008,0834.2,+07.2,075,0137,1623658774,34.747 76,0004,0006,0834.3,+07.7,072,0125,1623659074,34.817 76,0005,0007,0834.4,+08.2,076,0114,1623659374,34.895 76,0005,0007,0834.5,+07.9,072,0135,1623659674,34.876 76,0004,0006,0834.5,+08.1,075,0131,1623659974,34.868 76,0006,0008,0834.4,+07.8,077,0122,1623660275,35.022 78,0006,0008,0834.6,+08.8,072,0158,1623660574,34.864 86,0004,0006,0834.2,+08.6,071,0126,1623660874,34.858 84,0005,0007,0834.4,+09.1,069,0126,1623661174,34.857 84,0003,0005,0834.1,+08.9,069,0133,1623661474,34.883 76,0003,0005,0834.4,+08.7,071,0149,1623661774,34.848 76,0004,0006,0834.3,+08.9,069,0127,1623662074,34.835 82,0004,0006,0834.8,+09.2,072,0129,1623662674,34.898 82,0004,0006,0834.3,+08.8,072,0141,1623662974,34.979 82,0003,0005,0834.3,+08.7,067,0120,1623663275,35.107 82,0005,0007,0834.3,+08.5,066,0148,1623663574,34.964 84,0002,0003,0834.3,+08.6,068,0135,1623663874,34.963 86,0003,0005,0834.6,+08.0,070,0137,1623664174,34.963 86,0003,0005,0834.5,+07.5,071,0145,1623664474,34.947 86,0003,0005,0834.2,+08.1,072,0118,1623664774,34.943 82,0003,0005,0834.4,+08.2,069,0123,1623665074,34.943 84,0004,0006,0834.8,+09.6,071,0128,1623665375,35.08 84,0003,0005,0834.4,+09.5,070,0132,1623665674,34.934 84,0004,0006,0834.6,+08.8,065,0128,1623665974,34.925 76,0002,0003,0834.5,+09.2,065,0139,1623666274,34.996 74,0004,0006,0834.8,+09.7,066,0125,1623666575,35.096 76,0004,0006,0834.7,+09.1,068,0149,1623666875,35.056 76,0003,0005,0834.4,+09.1,069,0120,1623667175,35.056 76,0002,0003,0834.1,+09.7,059,0133,1623667475,35.076 78,0008,0011,0834.4,+10.7,065,0143,1623667775,35.033 80,0002,0003,0834.3,+09.8,062,0136,1623668074,34.971 84,0003,0005,0834.5,+10.3,063,0149,1623668375,35.153 84,0002,0003,0834.2,+10.1,063,0138,1623668675,35.052 74,0003,0005,0834.5,+10.0,065,0137,1623668975,35.02 76,0002,0003,0834.5,+10.3,063,0109,1623669275,35.014 76,0002,0003,0834.5,+09.5,065,0124,1623669575,35.018 82,0003,0005,0834.7,+09.5,066,0113,1623669875,35.067 84,0003,0005,0834.4,+09.3,064,0150,1623670175,35.161 84,0002,0003,0834.5,+09.2,067,0130,1623670475,35.175 80,0003,0005,0834.3,+08.6,069,0132,1623670775,35.159 82,0003,0005,0833.9,+08.3,070,0128,1623671075,35.143 80,0002,0003,0834.3,+08.6,069,0130,1623671375,35.262 78,0004,0006,0834.3,+08.3,070,0158,1623671675,35.139 78,0003,0005,0834.5,+08.3,068,0127,1623671975,35.137 78,0003,0005,0834.1,+07.7,068,0133,1623672275,35.132 80,0004,0006,0834.3,+07.6,070,0125,1623672575,35.119 76,0003,0005,0834.2,+07.4,071,0136,1623672875,35.128 78,0004,0006,0834.3,+07.8,069,0132,1623673175,35.12 88,0003,0005,0834.2,+07.0,075,0138,1623673475,35.343 88,0003,0005,0834.4,+07.0,075,0149,1623673775,35.251 86,0004,0006,0833.6,+07.2,075,0135,1623674075,35.284 88,0004,0006,0833.8,+07.5,074,0118,1623674375,35.238 88,0002,0003,0833.9,+07.9,074,0132,1623674675,35.233 86,0004,0006,0833.8,+08.3,071,0152,1623674975,35.232 88,0003,0005,0833.9,+09.7,071,0133,1623675275,35.241 84,0003,0005,0834.1,+08.9,069,0129,1623675575,35.252 84,0003,0005,0833.9,+08.4,069,0130,1623675875,35.208 84,0003,0005,0833.8,+08.5,066,0122,1623676175,35.238 84,0003,0005,0833.9,+08.5,069,0140,1623676475,35.389 84,0003,0005,0834.1,+08.1,067,0128,1623676775,35.191 76,0002,0003,0834.1,+08.1,065,0139,1623677075,35.273 74,0003,0005,0834.0,+08.3,066,0119,1623677375,35.481 76,0006,0008,0834.1,+08.7,066,0142,1623677675,35.353 82,0003,0005,0834.0,+08.9,067,0152,1623677975,35.342 82,0002,0003,0833.8,+09.4,063,0139,1623678275,35.33 82,0002,0003,0833.7,+08.5,064,0117,1623678575,35.326 76,0002,0003,0833.8,+08.5,064,0110,1623678875,35.334 74,0003,0005,0833.6,+08.7,065,0129,1623679175,35.462 76,0002,0003,0834.0,+08.8,068,0144,1623679475,35.247 74,0003,0005,0833.9,+07.8,070,0130,1623679775,35.306 76,0003,0005,0834.0,+07.8,073,0119,1623680075,35.317 80,0006,0008,0833.8,+08.0,073,0131,1623680375,35.245 76,0002,0003,0834.1,+07.6,075,0123,1623680675,35.373 76,0003,0005,0834.1,+07.7,073,0127,1623680975,35.441 99,0002,0003,0833.8,+07.6,074,0140,1623681275,35.444 80,0004,0006,0834.1,+07.8,072,0132,1623681575,35.47 76,0004,0006,0833.8,+07.9,071,0159,1623681875,35.38 74,0003,0005,0834.0,+08.4,070,0135,1623682175,35.417 76,0003,0005,0833.8,+07.9,069,0130,1623682475,35.416 76,0003,0005,0833.9,+07.9,069,0112,1623682775,35.482 76,0003,0005,0833.8,+07.8,070,0123,1623683075,35.352 76,0006,0008,0834.0,+07.6,071,0147,1623683375,35.407 76,0003,0005,0833.6,+07.3,071,0140,1623683675,35.4 76,0003,0005,0833.9,+07.1,072,0128,1623683975,35.431 76,0003,0005,0833.9,+07.3,072,0152,1623684275,35.456 82,0004,0006,0833.9,+07.3,071,0124,1623684575,35.675 86,0004,0006,0833.8,+07.1,072,0135,1623684875,35.527 84,0003,0005,0834.0,+07.2,072,0118,1623685175,35.525 84,0003,0005,0834.3,+07.0,071,0146,1623685475,35.557 82,0004,0006,0834.1,+06.8,074,0121,1623685775,35.527 82,0003,0005,0834.1,+07.0,073,0130,1623686075,35.516 74,0003,0005,0833.9,+06.8,075,0100,1623686375,35.516 76,0004,0006,0834.1,+06.6,075,0141,1623686675,35.51 76,0003,0005,0834.0,+06.5,076,0120,1623686975,35.507 76,0002,0003,0833.9,+06.4,076,0143,1623687275,35.547 78,0004,0006,0833.8,+06.3,074,0146,1623687575,35.504 78,0003,0005,0833.9,+06.4,076,0128,1623687875,35.718 76,0002,0003,0833.7,+06.3,076,0127,1623688175,35.642 80,0004,0006,0833.6,+06.1,076,0160,1623688475,35.672 78,0004,0006,0833.8,+06.3,076,0141,1623688775,35.812 76,0003,0005,0833.8,+06.4,075,0143,1623689075,35.63 76,0005,0007,0833.6,+06.3,075,0128,1623689375,35.63 76,0005,0007,0833.7,+06.1,075,0113,1623689675,35.626 86,0006,0008,0833.7,+06.1,076,0126,1623690275,35.554 84,0008,0011,0833.8,+06.2,076,0129,1623690575,35.538 84,0024,0032,0833.9,+06.3,076,0132,1623691175,35.607 86,0004,0006,0833.8,+06.0,077,0148,1623691475,35.658 86,0004,0006,0834.0,+05.9,078,0118,1623691775,35.748 88,0005,0007,0834.0,+06.0,078,0123,1623692075,35.691 84,0004,0006,0834.4,+05.8,080,0132,1623692375,35.728 86,0004,0006,0834.2,+05.6,082,0114,1623692675,35.73 86,0004,0006,0834.2,+05.7,081,0129,1623693275,35.669 86,0003,0005,0834.1,+05.5,081,0114,1623693575,35.655 86,0007,0010,0834.2,+05.7,079,0149,1623693875,35.739 88,0006,0008,0834.0,+05.6,080,0138,1623694175,35.648 88,0003,0005,0834.1,+05.7,080,0128,1623694475,35.647 88,0009,0012,0834.1,+05.6,080,0157,1623694775,35.649 86,0048,0065,0834.0,+05.7,080,0133,1623695375,35.869 84,0005,0007,0834.4,+05.4,078,0131,1623695675,35.776 84,0021,0028,0834.5,+05.6,079,0141,1623695975,35.783 84,0005,0007,0834.4,+05.6,078,0124,1623696275,35.776 86,0002,0003,0834.6,+05.6,078,0111,1623696575,35.845 84,0002,0003,0834.5,+05.6,077,0131,1623697175,35.832 78,0002,0003,0834.8,+05.7,076,0133,1623697475,35.743 84,0002,0003,0834.8,+05.8,075,0136,1623697775,35.744 86,0002,0003,0834.8,+05.8,075,0129,1623698075,35.756 84,0004,0006,0835.0,+05.7,077,0109,1623698375,35.766 86,0005,0007,0834.9,+05.7,078,0126,1623698675,35.822 82,0002,0003,0834.9,+05.7,077,0136,1623698975,35.904 82,0002,0003,0834.8,+05.6,077,0129,1623699275,35.884 86,0003,0005,0835.0,+05.7,077,0141,1623699575,35.871 82,0003,0005,0835.0,+05.8,077,0140,1623699875,35.915 86,0004,0006,0834.9,+05.8,077,0125,1623700175,35.861 86,0003,0005,0835.0,+05.8,077,0145,1623700475,35.865 86,0002,0003,0834.8,+05.6,077,0119,1623700775,35.866 86,0002,0003,0834.6,+05.6,076,0118,1623701075,35.872 86,0002,0003,0834.7,+05.4,077,0146,1623701375,35.855 86,0005,0007,0834.8,+05.5,078,0120,1623701675,35.849 84,0003,0005,0834.8,+05.4,078,0118,1623701975,35.853 84,0002,0003,0835.0,+05.3,079,0141,1623702576,36.033 86,0002,0003,0834.9,+05.4,079,0123,1623703176,36.008 84,0004,0006,0834.7,+05.4,079,0110,1623703476,36.055 86,0009,0012,0834.7,+05.5,078,0133,1623703776,36.06 84,0004,0006,0834.6,+05.6,079,0149,1623704076,36.057 82,0005,0007,0835.1,+06.1,079,0114,1623704376,36.055 86,0003,0005,0834.7,+05.4,078,0133,1623704676,36.073 84,0005,0007,0834.6,+05.4,079,0135,1623704976,36.171 84,0003,0005,0834.5,+05.2,080,0137,1623705276,36.034 84,0002,0003,0834.8,+05.2,079,0128,1623705575,35.954 82,0003,0005,0834.6,+05.2,080,0138,1623705876,36.098 86,0004,0006,0834.7,+05.3,079,0138,1623706176,36.168 84,0003,0005,0834.6,+05.4,079,0126,1623706476,36.165 84,0002,0003,0834.7,+05.4,079,0133,1623706776,36.178 00,0068,0092,0834.6,+07.1,075,0134,1623731976,36.861 76,0009,0012,0834.3,+06.9,073,0139,1623732576,36.863 78,0003,0005,0834.6,+07.3,071,0124,1623733476,36.849 86,0008,0011,0834.3,+08.1,078,0140,1623776677,37.974 82,0009,0012,0834.3,+08.3,077,0149,1623777578,38.003 82,0005,0007,0834.2,+08.2,078,0154,1623777878,38.029 86,0006,0008,0834.2,+07.9,079,0123,1623778178,38.111 84,0012,0016,0834.0,+08.0,080,0161,1623778478,38.105 86,0008,0011,0834.2,+07.8,080,0135,1623778778,38.095 82,0014,0018,0834.3,+07.7,081,0139,1623779078,38.138 84,0070,0095,0834.1,+08.2,079,0137,1623779378,38.091 86,0027,0037,0834.1,+08.0,080,0127,1623779678,38.095 86,0006,0008,0834.1,+07.8,080,0127,1623779978,38.078 84,0009,0012,0834.1,+07.9,079,0133,1623780278,38.087 84,0004,0006,0834.2,+07.8,079,0130,1623780878,38.056 82,0008,0011,0834.3,+07.9,080,0131,1623781178,38.054 80,0003,0005,0833.9,+08.0,079,0130,1623781478,38.211 82,0019,0026,0833.9,+08.6,077,0123,1623781778,38.213 82,0005,0007,0834.1,+07.9,079,0151,1623782078,38.278 82,0004,0006,0833.9,+07.9,079,0143,1623782378,38.277 84,0024,0032,0833.9,+08.2,079,0093,1623782678,38.267 82,0007,0010,0834.0,+07.9,080,0146,1623782978,38.251 82,0009,0012,0834.1,+08.0,079,0150,1623783278,38.252 82,0020,0027,0834.4,+07.9,081,0110,1623783578,38.189 82,0033,0045,0834.1,+08.0,081,0140,1623783878,38.243 82,0011,0015,0834.5,+08.3,079,0125,1623784178,38.25 82,0007,0010,0834.4,+07.9,081,0120,1623784478,38.261 66,0009,0012,0834.3,+08.1,080,0121,1623784778,38.149 82,0004,0006,0834.2,+07.9,080,0134,1623785078,38.259 82,0006,0008,0834.3,+08.0,080,0143,1623785378,38.295 84,0011,0015,0834.2,+08.1,080,0148,1623785978,38.309 84,0012,0016,0834.4,+08.2,079,0113,1623786278,38.345 82,0018,0024,0834.1,+08.4,079,0121,1623786578,38.296 82,0006,0008,0834.5,+08.3,079,0138,1623786878,38.295 84,0012,0016,0834.1,+08.5,079,0133,1623787178,38.284 82,0007,0010,0834.3,+08.2,079,0132,1623787478,38.281 82,0005,0007,0834.2,+08.6,078,0131,1623787778,38.29 82,0015,0021,0834.5,+08.3,079,0132,1623788078,38.283 82,0020,0027,0834.2,+08.6,078,0128,1623788378,38.266 82,0012,0016,0834.1,+08.4,079,0149,1623788678,38.349 90,0008,0011,0834.1,+08.1,079,0144,1623789578,38.4 86,0012,0016,0834.0,+08.4,079,0134,1623789878,38.42 86,0009,0012,0834.2,+08.2,080,0144,1623790178,38.424 86,0010,0013,0834.1,+08.8,078,0152,1623790778,38.382 80,0105,0140,0833.5,+08.9,086,0121,1623818477,17.894 80,0086,0116,0833.4,+08.9,086,0145,1623818777,17.882 80,0032,0044,0833.6,+09.0,086,0111,1623819077,17.9 80,0010,0013,0833.7,+09.2,084,0131,1623819377,17.867 78,0010,0013,0833.9,+09.1,084,0150,1623819677,17.861 80,0014,0018,0833.7,+09.1,085,0103,1623819977,17.851 80,0018,0024,0833.7,+09.2,085,0142,1623820277,17.838 80,0010,0013,0833.8,+09.2,084,0138,1623820577,17.849 76,0009,0012,0833.8,+09.0,086,0130,1623820877,17.851 78,0010,0013,0833.7,+09.0,085,0140,1623821177,17.981 80,0015,0021,0834.1,+09.2,084,0126,1623821478,18.087 78,0020,0027,0834.1,+09.2,084,0123,1623821778,18.003 80,0008,0011,0834.0,+09.3,084,0116,1623822078,18.057 80,0010,0013,0833.8,+09.4,084,0139,1623822378,18.05 80,0057,0076,0834.1,+09.7,084,0120,1623822677,17.993 82,0038,0052,0833.7,+10.0,081,0131,1623822977,17.972 78,0010,0013,0834.4,+09.5,083,0133,1623823277,17.966 80,0013,0017,0834.2,+09.5,083,0135,1623823578,18.033 80,0013,0017,0834.4,+09.5,084,0129,1623823877,17.949 86,0015,0021,0834.3,+09.6,083,0143,1623824178,18.157 86,0008,0011,0834.0,+09.4,084,0125,1623824478,18.025 86,0009,0012,0834.2,+09.4,085,0131,1623824778,18.133 86,0009,0012,0834.5,+09.2,085,0151,1623825078,18.151 80,0007,0010,0834.5,+09.2,084,0144,1623825378,18.086 78,0007,0010,0834.6,+09.2,085,0133,1623825678,18.144 78,0008,0011,0834.7,+09.2,085,0138,1623825978,18.135 88,0015,0021,0834.6,+09.5,084,0135,1623826278,18.265 88,0010,0013,0834.8,+09.2,085,0127,1623826578,18.143 88,0010,0013,0834.6,+09.1,085,0136,1623826878,18.114 84,0012,0016,0835.0,+09.2,085,0125,1623827178,18.109 84,0010,0013,0834.8,+09.2,085,0142,1623827478,18.108 84,0010,0013,0834.6,+09.1,086,0131,1623827778,18.117 84,0009,0012,0834.6,+09.2,085,0145,1623828078,18.05 86,0008,0011,0834.7,+09.3,085,0136,1623828378,18.228 80,0022,0029,0834.4,+09.8,085,0124,1623828678,18.183 86,0008,0011,0834.7,+09.4,085,0122,1623828978,18.175 86,0012,0016,0834.5,+09.4,085,0117,1623829278,18.169 82,0008,0011,0834.7,+09.6,085,0122,1623829878,18.229 86,0010,0013,0834.6,+10.0,083,0133,1623830178,18.218 86,0015,0021,0835.1,+10.2,083,0134,1623830478,18.218 84,0015,0021,0835.2,+10.2,083,0126,1623830778,18.211 84,0006,0008,0835.0,+10.2,082,0131,1623831078,18.207 86,0011,0015,0834.8,+10.2,082,0138,1623831378,18.208 88,0006,0008,0835.1,+10.3,082,0126,1623831678,18.199 84,0008,0011,0834.9,+10.5,081,0151,1623831978,18.245 82,0011,0015,0835.0,+10.9,079,0127,1623832278,18.258 86,0020,0027,0835.5,+11.3,079,0129,1623832578,18.339 86,0006,0008,0835.2,+11.4,078,0128,1623832878,18.317 86,0009,0012,0835.4,+12.0,077,0117,1623833178,18.312 84,0006,0008,0835.5,+11.6,077,0124,1623833478,18.323 86,0004,0006,0835.5,+11.9,077,0108,1623833778,18.316 86,0006,0008,0835.3,+11.5,075,0107,1623834078,18.309 84,0003,0005,0835.8,+11.0,077,0135,1623834378,18.308 84,0003,0005,0835.5,+11.1,075,0139,1623834678,18.306 86,0006,0008,0835.7,+11.2,075,0128,1623834978,18.299 84,0004,0006,0835.6,+11.3,076,0135,1623835278,18.287 86,0041,0055,0835.4,+11.1,076,0118,1623835578,18.425 84,0006,0008,0835.6,+11.7,074,0140,1623835878,18.38 84,0004,0006,0835.8,+11.2,075,0141,1623836178,18.575 86,0011,0015,0835.9,+11.7,074,0149,1623836478,18.409 86,0004,0006,0836.1,+11.2,076,0125,1623836778,18.406 84,0018,0024,0836.0,+11.3,075,0132,1623837078,18.404 82,0005,0007,0835.8,+11.0,076,0116,1623837378,18.386 86,0004,0006,0836.0,+10.9,077,0151,1623837678,18.375 82,0006,0008,0836.1,+10.9,078,0133,1623837978,18.377 84,0005,0007,0836.2,+10.6,079,0143,1623838278,18.401 82,0005,0007,0836.0,+10.6,079,0110,1623838578,18.546 86,0005,0007,0836.0,+10.7,079,0131,1623838878,18.369 84,0006,0008,0836.1,+10.8,079,0144,1623839178,18.404 84,0005,0007,0836.5,+10.5,080,0138,1623839478,18.683 86,0007,0010,0836.5,+10.6,081,0140,1623839778,18.517 99,0006,0008,0836.7,+10.6,081,0131,1623840078,18.497 84,0006,0008,0836.5,+10.6,081,0129,1623840378,18.494 80,0006,0008,0836.5,+10.6,082,0130,1623840678,18.492 82,0007,0010,0836.5,+10.5,083,0143,1623840978,18.484 84,0006,0008,0836.4,+10.8,082,0117,1623841278,18.48 84,0005,0007,0836.2,+10.8,080,0137,1623841578,18.603 80,0006,0008,0836.3,+10.7,082,0143,1623841878,18.475 84,0006,0008,0836.2,+11.0,080,0142,1623842478,18.456 84,0006,0008,0836.2,+11.2,079,0132,1623842778,18.613 84,0007,0010,0836.3,+11.3,077,0127,1623843078,18.595 84,0007,0010,0836.4,+11.5,079,0129,1623843378,18.733 84,0006,0008,0836.6,+12.5,078,0135,1623843978,18.583 84,0004,0006,0836.7,+12.6,074,0139,1623844278,18.572 86,0004,0006,0836.4,+12.5,075,0130,1623844578,18.562 84,0005,0007,0836.7,+12.2,074,0150,1623844878,18.558 86,0004,0006,0836.4,+12.4,074,0118,1623845178,18.559 84,0004,0006,0836.6,+12.1,072,0122,1623845478,18.541 84,0004,0006,0836.6,+12.0,073,0132,1623845778,18.541 86,0005,0007,0836.8,+12.0,074,0143,1623846078,18.567 84,0005,0007,0836.9,+11.9,075,0140,1623846378,18.661 84,0005,0007,0836.6,+11.8,075,0127,1623846678,18.672 86,0006,0008,0836.4,+12.1,076,0151,1623846978,18.66 84,0005,0007,0836.9,+12.2,074,0145,1623847278,18.6 84,0006,0008,0837.1,+12.1,074,0148,1623847578,18.658 86,0005,0007,0837.0,+12.0,074,0125,1623847878,18.644 82,0005,0007,0837.1,+12.0,075,0157,1623848178,18.594 84,0005,0007,0837.1,+11.6,075,0119,1623848478,18.638 82,0005,0007,0836.8,+11.9,076,0132,1623848778,18.634 86,0005,0007,0837.1,+12.2,074,0142,1623849078,18.625 84,0005,0007,0836.9,+12.2,075,0109,1623849378,18.631 84,0005,0007,0836.9,+12.6,075,0147,1623849678,18.618 84,0004,0006,0837.2,+12.6,073,0136,1623849978,18.721 84,0006,0008,0837.0,+12.7,073,0114,1623850278,18.751 84,0006,0008,0837.1,+12.7,072,0113,1623850578,18.753 84,0005,0007,0837.1,+12.6,073,0129,1623850878,18.736 84,0007,0010,0837.0,+12.9,074,0110,1623851178,18.737 84,0005,0007,0836.8,+12.8,072,0132,1623851478,18.736 84,0003,0005,0837.1,+12.4,072,0118,1623851778,18.858 84,0005,0007,0837.4,+12.2,074,0152,1623852078,18.723 84,0005,0007,0837.3,+11.8,076,0112,1623852378,18.715 82,0006,0008,0837.5,+11.8,078,0132,1623852678,18.703 84,0005,0007,0837.0,+11.7,078,0125,1623852978,18.633 84,0005,0007,0837.4,+11.9,076,0137,1623853278,18.723 64,0005,0007,0837.0,+11.7,078,0134,1623853578,18.814 84,0005,0007,0837.2,+12.0,077,0119,1623853878,18.833 84,0004,0006,0837.3,+12.1,076,0135,1623854178,18.829 86,0004,0006,0837.3,+12.4,075,0133,1623854478,18.86 82,0006,0008,0837.3,+12.4,074,0126,1623854778,18.822 84,0004,0006,0837.4,+12.5,075,0124,1623855078,18.939 86,0007,0010,0837.2,+12.2,075,0118,1623855378,18.787 84,0004,0006,0837.2,+12.1,075,0121,1623855678,18.724 86,0005,0007,0837.4,+12.2,076,0128,1623855978,18.783 84,0004,0006,0837.2,+12.6,075,0116,1623856278,18.727 86,0004,0006,0837.1,+12.5,075,0148,1623856578,18.78 84,0004,0006,0837.1,+12.7,074,0131,1623856878,18.766 84,0004,0006,0837.2,+12.7,074,0129,1623857178,18.902 84,0004,0006,0837.3,+12.6,073,0149,1623857478,18.913 86,0004,0006,0837.4,+12.5,073,0130,1623857778,18.953 99,0005,0007,0837.4,+12.5,074,0135,1623858078,18.906 86,0004,0006,0837.3,+12.4,074,0122,1623858378,18.903 82,0004,0006,0837.7,+12.3,072,0142,1623858978,18.887 86,0005,0007,0837.7,+12.4,074,0126,1623859278,18.875 86,0004,0006,0837.4,+12.6,073,0133,1623859578,18.881 84,0004,0006,0837.8,+12.5,074,0129,1623859878,18.803 86,0004,0006,0837.9,+12.5,074,0124,1623860178,18.868 86,0004,0006,0837.9,+12.5,074,0118,1623860478,18.856 84,0005,0007,0837.7,+12.4,074,0136,1623860778,18.966 84,0004,0006,0837.8,+12.4,074,0128,1623861078,18.983 86,0004,0006,0837.6,+12.3,073,0124,1623861379,19.02 84,0004,0006,0837.8,+12.4,074,0131,1623861679,19.114 84,0004,0006,0837.9,+12.1,073,0142,1623861978,18.983 84,0007,0010,0838.0,+12.0,075,0120,1623862278,18.97 86,0005,0007,0838.1,+12.0,076,0122,1623862579,19.01 86,0004,0006,0838.0,+11.8,076,0148,1623862879,19.107 86,0004,0006,0838.3,+11.8,076,0129,1623863178,18.957 84,0009,0012,0838.1,+11.7,077,0126,1623863478,18.964 86,0004,0006,0838.5,+11.5,078,0115,1623863778,18.949 86,0017,0023,0838.4,+11.5,078,0143,1623864078,18.937 86,0005,0007,0838.1,+11.4,078,0136,1623864379,19.06 84,0011,0015,0838.5,+11.2,078,0133,1623864679,19.064 76,0038,0052,0838.3,+11.3,077,0120,1623864979,19.072 76,0169,0227,0838.4,+11.3,078,0110,1623865279,19.152 76,0040,0054,0838.4,+11.3,078,0113,1623865578,18.991 74,0007,0010,0838.2,+11.3,079,0146,1623865879,19.198 76,0008,0011,0838.3,+11.4,078,0123,1623866179,19.051 72,0006,0008,0838.4,+11.4,079,0138,1623866479,19.048 74,0020,0027,0838.2,+11.4,079,0136,1623866779,19.035 76,0004,0006,0838.4,+11.4,080,0139,1623867079,19.042 76,0026,0036,0838.5,+11.5,079,0124,1623867379,19.044 76,0006,0008,0838.5,+11.5,079,0125,1623867678,18.971 76,0062,0085,0838.6,+11.5,079,0142,1623867979,19.078 76,0090,0121,0838.7,+11.7,077,0121,1623868279,19.108 70,0171,0229,0838.5,+11.5,078,0123,1623868579,19.104 82,0025,0034,0838.6,+11.5,076,0135,1623868879,19.114 80,0008,0011,0838.6,+11.5,077,0126,1623869179,19.102 80,0003,0005,0838.4,+11.4,077,0123,1623869479,19.092 99,0008,0011,0838.8,+11.3,077,0129,1623869779,19.293 80,0014,0018,0838.7,+11.3,077,0142,1623870079,19.08 82,0013,0017,0839.0,+11.1,078,0120,1623870379,19.083 80,0005,0007,0839.3,+11.1,078,0133,1623870679,19.113 92,0008,0011,0838.9,+11.1,078,0131,1623870979,19.067 92,0005,0007,0838.8,+11.0,078,0138,1623871279,19.057 92,0009,0012,0839.0,+11.1,078,0133,1623871579,19.21 90,0003,0005,0839.2,+10.9,079,0112,1623871879,19.192 92,0009,0012,0839.3,+11.2,077,0125,1623872479,19.184 92,0033,0045,0839.4,+11.7,075,0138,1623872779,19.172 90,0039,0053,0839.4,+11.2,077,0133,1623873079,19.182 92,0007,0010,0839.1,+11.1,078,0117,1623873379,19.238 92,0017,0023,0839.6,+11.4,077,0145,1623873679,19.17 94,0004,0006,0839.5,+11.1,078,0128,1623874579,19.204 92,0004,0006,0839.5,+11.3,077,0123,1623874879,19.251 92,0008,0011,0839.4,+11.1,078,0130,1623875179,19.511 94,0004,0006,0839.5,+11.2,078,0123,1623875479,19.342 92,0007,0010,0839.5,+11.2,077,0123,1623875779,19.338 92,0006,0008,0839.6,+11.3,077,0125,1623876079,19.325 90,0008,0011,0839.4,+11.6,075,0133,1623876379,19.475 92,0007,0010,0839.6,+11.5,075,0135,1623876679,19.356 92,0006,0008,0840.6,+13.2,066,0127,1623908180,20.032 92,0015,0021,0840.6,+13.2,063,0132,1623908480,20.004 92,0007,0010,0840.8,+13.4,064,0095,1623909379,19.985 92,0003,0005,0840.9,+13.2,063,0126,1623909679,19.976 92,0004,0006,0840.8,+13.2,063,0109,1623909980,20.166 92,0002,0003,0840.7,+13.3,061,0122,1623910279,19.983 92,0003,0005,0840.9,+13.6,063,0131,1623910580,20.036 90,0002,0003,0840.6,+14.3,061,0137,1623910880,20.036 92,0003,0005,0840.8,+14.4,059,0131,1623911180,20.15 90,0003,0005,0840.6,+15.1,062,0128,1623911480,20.102 90,0003,0005,0840.5,+14.7,062,0120,1623911780,20.185 92,0004,0006,0840.6,+15.1,062,0144,1623912080,20.077 90,0003,0005,0840.9,+14.9,058,0130,1623912380,20.103 92,0003,0005,0840.8,+14.9,059,0125,1623912680,20.075 90,0003,0005,0840.7,+15.1,060,0141,1623913280,20.115 86,0003,0005,0840.6,+15.4,057,0127,1623913880,20.04 88,0003,0005,0840.8,+15.2,059,0134,1623914180,20.022 90,0002,0003,0840.8,+14.8,058,0138,1623914480,20.108 88,0003,0005,0840.8,+14.7,061,0103,1623914780,20.161 86,0003,0005,0840.7,+14.4,061,0126,1623915080,20.182 84,0002,0003,0841.2,+14.2,061,0135,1623915380,20.16 82,0003,0005,0841.1,+14.4,064,0122,1623915680,20.164 88,0005,0007,0841.1,+14.0,066,0109,1623916280,20.163 90,0003,0005,0841.1,+13.8,066,0114,1623916580,20.141 90,0003,0005,0841.1,+13.9,065,0136,1623916880,20.202 90,0003,0005,0841.1,+13.9,067,0132,1623917180,20.129 88,0003,0005,0840.9,+14.1,065,0118,1623917480,20.119 90,0003,0005,0840.9,+14.4,066,0138,1623917780,20.184 90,0003,0005,0841.1,+15.3,061,0117,1623918080,20.117 90,0003,0005,0841.1,+15.2,059,0138,1623918380,20.297 90,0006,0008,0841.0,+15.7,062,0131,1623918680,20.245 90,0003,0005,0841.2,+15.7,060,0118,1623918980,20.318 90,0002,0003,0841.1,+15.8,057,0130,1623919280,20.289 88,0003,0005,0841.1,+15.7,055,0121,1623919580,20.235 90,0002,0003,0841.0,+16.4,055,0132,1623919880,20.292 90,0003,0005,0840.8,+16.2,053,0128,1623920180,20.252 90,0002,0003,0840.9,+16.4,056,0117,1623920480,20.217 88,0003,0005,0840.9,+16.6,057,0135,1623920780,20.207 88,0003,0005,0840.7,+17.2,057,0130,1623921080,20.261 88,0004,0006,0840.9,+17.8,051,0138,1623921980,20.491 90,0002,0003,0840.8,+17.3,054,0137,1623922280,20.313 88,0002,0003,0840.8,+18.0,048,0129,1623922880,20.303 90,0003,0005,0840.5,+18.7,048,0163,1623923480,20.377 88,0003,0005,0840.5,+19.7,052,0132,1623923780,20.344 90,0002,0003,0840.8,+17.6,049,0149,1623924080,20.369 86,0003,0005,0840.9,+17.2,055,0127,1623924680,20.331 90,0002,0003,0840.7,+18.5,052,0127,1623924980,20.321 88,0003,0005,0840.9,+17.5,050,0165,1623925280,20.263 88,0004,0006,0840.7,+18.8,051,0107,1623926480,20.456 88,0003,0005,0840.6,+19.5,051,0124,1623926780,20.422 88,0002,0003,0840.7,+18.1,050,0124,1623927080,20.424 88,0003,0005,0840.2,+18.3,053,0124,1623927380,20.411 90,0002,0003,0840.8,+17.6,049,0108,1623927680,20.406 88,0004,0006,0840.9,+16.4,058,0150,1623928299,39.729 90,0006,0008,0840.6,+16.8,058,0144,1623928422,42.866 92,0003,0005,0840.7,+16.2,059,0123,1623928722,42.849 92,0003,0005,0840.7,+16.2,057,0120,1623929022,42.883 92,0003,0005,0840.8,+15.9,060,0134,1623929322,42.985 92,0004,0006,0840.9,+15.7,061,0127,1623929622,42.974 92,0004,0006,0840.7,+15.8,061,0142,1623929922,42.97 90,0003,0005,0840.5,+15.9,063,0141,1623930222,42.968 92,0004,0006,0840.6,+15.8,060,0134,1623930522,42.968 92,0006,0008,0840.6,+16.4,060,0117,1623930822,42.953 92,0003,0005,0840.7,+16.2,060,0115,1623931423,43.109 92,0005,0007,0840.6,+15.7,065,0141,1623931722,42.935 88,0003,0005,0840.5,+15.4,066,0121,1623932022,42.937 88,0004,0006,0840.6,+15.8,064,0129,1623932322,42.925 80,0003,0005,0840.5,+15.4,066,0143,1623932622,42.96 80,0007,0010,0840.6,+15.6,065,0121,1623932923,43.061 76,0037,0050,0840.6,+16.4,063,0136,1623933223,43.016 80,0007,0010,0840.4,+16.8,061,0138,1623933523,43.041 78,0003,0005,0840.5,+16.7,059,0144,1623934123,43.216 76,0008,0011,0840.6,+16.9,061,0128,1623934423,43.027 78,0005,0007,0840.5,+16.7,061,0127,1623934722,42.949 78,0005,0007,0840.8,+16.0,065,0132,1623935323,43.005 78,0004,0006,0840.7,+15.8,063,0162,1623935622,42.91 72,0003,0005,0840.9,+15.7,062,0138,1623936223,43.034 70,0003,0005,0840.5,+15.5,064,0112,1623936523,43.062 76,0013,0017,0840.9,+15.7,060,0118,1623936823,43.266 74,0003,0005,0840.7,+15.6,062,0132,1623937123,43.114 86,0003,0005,0840.5,+15.6,061,0125,1623937423,43.053 94,0004,0006,0840.3,+15.6,060,0128,1623938023,43.126 94,0003,0005,0840.6,+15.8,060,0126,1623938323,43.016 90,0005,0007,0840.7,+15.8,058,0133,1623938922,42.988 90,0006,0008,0840.9,+15.6,059,0135,1623939222,42.99 94,0014,0018,0840.5,+15.0,072,0118,1623939522,42.973 92,0014,0018,0840.5,+14.3,078,0130,1623939823,43.025 94,0010,0013,0840.9,+14.1,078,0136,1623940123,43.118 94,0104,0139,0840.9,+13.7,080,0135,1623940423,43.114 92,0007,0010,0840.9,+13.4,080,0153,1623941023,43.262 94,0011,0015,0840.8,+13.6,079,0149,1623941323,43.187 94,0006,0008,0840.8,+13.6,076,0127,1623941623,43.167 94,0094,0127,0841.0,+13.4,078,0138,1623941923,43.154 94,0054,0073,0841.1,+12.6,079,0137,1623942223,43.177 92,0071,0096,0840.9,+12.4,079,0163,1623942523,43.105 94,0006,0008,0841.1,+11.7,080,0132,1623943123,43.09 96,0031,0043,0841.3,+11.7,080,0140,1623943723,43.217 92,0099,0133,0841.2,+11.6,082,0145,1623944023,43.286 92,0008,0011,0841.1,+11.9,082,0155,1623944323,43.305 92,0009,0012,0841.1,+12.3,080,0141,1623944623,43.273 94,0004,0006,0841.2,+12.4,083,0129,1623945223,43.193 96,0005,0007,0841.2,+12.5,076,0145,1623945523,43.183 94,0005,0007,0841.1,+12.1,079,0140,1623945823,43.188 94,0004,0006,0841.2,+12.1,080,0137,1623946123,43.261 94,0009,0012,0841.1,+12.2,078,0134,1623946423,43.182 94,0004,0006,0841.2,+12.2,078,0144,1623946723,43.227 94,0005,0007,0841.0,+12.4,081,0136,1623947023,43.273 94,0004,0006,0841.5,+12.7,081,0120,1623947323,43.316 94,0004,0006,0841.2,+12.8,081,0152,1623947623,43.369 94,0007,0010,0841.4,+13.0,080,0136,1623947923,43.278 94,0004,0006,0840.9,+12.7,082,0106,1623948523,43.493 92,0005,0007,0841.2,+12.6,082,0120,1623948823,43.34 94,0004,0006,0841.1,+12.5,082,0143,1623949123,43.337 94,0004,0006,0841.0,+12.4,081,0127,1623949423,43.254 92,0004,0006,0841.2,+12.2,082,0140,1623949723,43.322 96,0004,0006,0841.2,+12.2,082,0154,1623950023,43.317 96,0004,0006,0841.1,+12.1,082,0141,1623950323,43.221 94,0004,0006,0841.2,+12.2,080,0132,1623950623,43.268 94,0004,0006,0840.9,+11.9,082,0112,1623950923,43.396 94,0005,0007,0841.0,+11.5,082,0123,1623952723,43.421 90,0007,0010,0841.0,+11.6,080,0118,1623953023,43.415 92,0009,0012,0840.9,+11.6,080,0129,1623953323,43.55 94,0025,0034,0841.2,+11.7,080,0128,1623953623,43.333 78,0009,0012,0841.8,+10.8,082,0149,1623959023,43.524 76,0034,0047,0841.8,+10.8,082,0095,1623959323,43.521 74,0011,0015,0841.4,+10.4,083,0136,1623959623,43.517 76,0008,0011,0841.5,+10.7,083,0112,1623959923,43.513 76,0009,0012,0841.6,+10.8,084,0126,1623960223,43.517 74,0006,0008,0841.5,+10.8,084,0125,1623960523,43.509 74,0013,0017,0841.9,+10.8,084,0112,1623962623,43.617 78,0012,0016,0842.0,+10.3,084,0132,1623962923,43.614 76,0003,0005,0841.7,+09.8,085,0126,1623963223,43.604 76,0005,0007,0841.8,+09.6,086,0137,1623963523,43.623 72,0004,0006,0841.7,+09.6,086,0135,1623963823,43.598 78,0003,0005,0841.6,+09.5,086,0129,1623964123,43.593 78,0004,0006,0841.6,+09.5,086,0134,1623964423,43.592 76,0005,0007,0841.6,+09.6,085,0134,1623964723,43.598 78,0003,0005,0841.6,+09.5,085,0137,1623965023,43.654 76,0004,0006,0841.1,+10.0,084,0119,1623965623,43.732 76,0006,0008,0841.0,+09.7,084,0132,1623965923,43.718 76,0002,0003,0841.2,+09.9,084,0134,1623966223,43.723 76,0001,0002,0841.2,+09.8,084,0145,1623966523,43.701 76,0007,0010,0841.0,+09.8,084,0135,1623966823,43.693 74,0002,0003,0840.8,+09.8,084,0148,1623967123,43.773 76,0004,0006,0840.9,+09.8,084,0127,1623967423,43.684 76,0001,0002,0840.7,+10.0,083,0130,1623967723,43.768 74,0002,0003,0840.7,+10.2,082,0125,1623968323,43.678 74,0002,0003,0840.7,+09.8,083,0150,1623968623,43.784 74,0002,0003,0840.3,+09.7,083,0138,1623968924,44.036 76,0002,0003,0840.2,+09.7,082,0141,1623969223,43.889 80,0001,0002,0840.4,+09.7,082,0120,1623969523,43.889 76,0002,0003,0840.2,+09.5,082,0128,1623969823,43.808 76,0001,0002,0840.2,+09.4,081,0160,1623970123,43.871 76,0002,0003,0840.3,+09.5,081,0133,1623970423,43.802 76,0006,0008,0840.3,+09.5,082,0138,1623970723,43.789 76,0002,0003,0840.1,+09.6,081,0137,1623971024,44.01 76,0002,0003,0840.2,+09.5,080,0145,1623971323,43.854 76,0009,0012,0840.0,+09.8,078,0129,1623971623,43.849 76,0002,0003,0840.2,+09.3,080,0145,1623972223,43.888 76,0002,0003,0840.0,+09.3,079,0142,1623972523,43.976 76,0001,0002,0840.0,+09.3,078,0134,1623972824,44.131 76,0002,0003,0839.9,+09.4,077,0113,1623973123,43.898 78,0001,0002,0840.0,+09.3,079,0135,1623973423,43.99 78,0002,0003,0839.8,+09.2,079,0147,1623973723,43.981 80,0001,0002,0839.9,+09.1,080,0155,1623974023,43.912 78,0002,0003,0839.6,+09.6,078,0123,1623974323,43.907 78,0002,0003,0839.5,+09.7,077,0126,1623974624,44.092 76,0001,0002,0839.5,+09.7,077,0137,1623974923,43.898 78,0001,0002,0839.6,+09.5,078,0123,1623975223,43.949 80,0003,0005,0839.8,+09.8,077,0156,1623975823,43.923 82,0009,0012,0839.6,+09.9,076,0151,1623976724,44.219 80,0003,0005,0839.3,+09.6,077,0116,1623977324,44.057 78,0003,0005,0839.4,+09.8,076,0138,1623977624,44.05 78,0003,0005,0839.2,+09.4,077,0129,1623977924,44.058 80,0002,0003,0839.5,+09.2,079,0124,1623978224,44.056 78,0002,0003,0839.7,+09.2,078,0140,1623978523,43.986 80,0002,0003,0839.3,+09.9,073,0111,1623978824,44.035 80,0002,0003,0839.5,+09.6,076,0150,1623979123,43.962 78,0002,0003,0839.4,+09.6,076,0145,1623979424,44.066 80,0006,0008,0839.2,+09.9,074,0141,1623979724,44.168 80,0002,0003,0839.1,+10.0,075,0118,1623980024,44.174 78,0003,0005,0839.3,+09.9,074,0141,1623980324,44.308 80,0002,0003,0839.4,+10.1,074,0129,1623980624,44.156 80,0002,0003,0839.6,+10.1,075,0122,1623980924,44.166 78,0005,0007,0839.6,+09.8,076,0117,1623981224,44.147 78,0003,0005,0839.5,+10.0,076,0106,1623981524,44.14 78,0002,0003,0839.7,+10.1,075,0115,1623981824,44.14 80,0001,0002,0839.5,+10.3,074,0127,1623982124,44.27 80,0002,0003,0839.6,+10.2,074,0119,1623982424,44.135 80,0006,0008,0839.3,+10.0,075,0118,1623982724,44.133 78,0002,0003,0839.5,+10.0,077,0124,1623983024,44.167 80,0002,0003,0839.7,+10.2,075,0124,1623983324,44.27 80,0007,0010,0839.3,+10.0,077,0140,1623983624,44.256 80,0003,0005,0839.5,+10.3,073,0135,1623983924,44.254 80,0002,0003,0839.4,+10.5,072,0134,1623984224,44.237 80,0002,0003,0839.2,+10.7,071,0138,1623984524,44.234 80,0002,0003,0839.3,+10.3,073,0118,1623984824,44.233 80,0002,0003,0839.6,+10.5,072,0127,1623985124,44.251 80,0002,0003,0839.4,+10.6,072,0149,1623985424,44.226 80,0002,0003,0839.6,+10.5,073,0133,1623985724,44.239 80,0003,0005,0839.3,+10.4,074,0138,1623986024,44.365 80,0002,0003,0839.4,+10.6,074,0123,1623986324,44.199 86,0002,0003,0839.5,+10.4,075,0133,1623986624,44.261 78,0004,0006,0839.4,+10.8,076,0131,1623986924,44.287 80,0004,0006,0839.5,+10.9,074,0107,1623987224,44.477 78,0002,0003,0839.4,+10.8,075,0137,1623987524,44.338 80,0002,0003,0839.2,+11.0,075,0139,1623987824,44.34 80,0003,0005,0839.4,+11.0,076,0148,1623988124,44.323 80,0003,0005,0839.3,+11.1,075,0118,1623988424,44.32 78,0004,0006,0839.2,+11.1,076,0113,1623988724,44.327 78,0003,0005,0839.3,+11.2,074,0128,1623989024,44.307 82,0004,0006,0839.4,+11.0,076,0120,1623989624,44.315 80,0004,0006,0839.3,+11.0,077,0133,1623989924,44.229 80,0003,0005,0839.5,+11.0,076,0131,1623990224,44.286 80,0003,0005,0839.2,+11.0,077,0120,1623990524,44.56 82,0004,0006,0839.6,+11.0,076,0132,1623990824,44.363 82,0002,0003,0839.3,+11.1,076,0135,1623991124,44.432 80,0004,0006,0839.3,+11.1,076,0132,1623991424,44.413 82,0003,0005,0839.3,+11.1,075,0131,1623991724,44.344 82,0003,0005,0839.4,+11.2,076,0137,1623992024,44.326 82,0002,0003,0839.4,+11.2,076,0144,1623992324,44.388 82,0004,0006,0839.4,+11.3,076,0104,1623992624,44.402 82,0003,0005,0839.5,+11.4,076,0133,1623992924,44.388 82,0003,0005,0839.6,+11.6,076,0130,1623993224,44.368 84,0004,0006,0839.4,+11.9,077,0133,1623993524,44.627 84,0005,0007,0839.5,+11.9,076,0132,1623993824,44.345 82,0006,0008,0839.6,+11.8,075,0118,1623994124,44.445 86,0007,0010,0839.6,+11.7,073,0138,1623994424,44.438 80,0014,0018,0839.6,+11.8,074,0125,1623994724,44.517 84,0011,0015,0839.4,+11.8,074,0136,1623995324,44.428 84,0004,0006,0839.4,+12.4,072,0122,1623997124,44.427 86,0006,0008,0839.4,+12.4,072,0138,1623997424,44.495 86,0004,0006,0839.4,+12.3,072,0141,1623997724,44.606 86,0003,0005,0839.4,+12.4,071,0132,1623998024,44.602 86,0004,0006,0839.6,+12.5,070,0119,1623998324,44.578 84,0004,0006,0839.5,+12.9,072,0117,1623998624,44.576 84,0003,0005,0839.5,+13.2,069,0151,1623998924,44.567 84,0003,0005,0839.6,+13.4,069,0139,1623999224,44.631 84,0003,0005,0839.6,+13.3,066,0141,1623999524,44.699 86,0003,0005,0839.6,+13.9,067,0133,1623999824,44.581 84,0004,0006,0839.7,+13.9,069,0129,1624000424,44.542 86,0004,0006,0839.5,+13.8,068,0133,1624000724,44.456 84,0002,0003,0839.5,+14.1,071,0134,1624001024,44.574 84,0003,0005,0839.4,+13.6,066,0134,1624001324,44.617 84,0003,0005,0839.5,+13.7,070,0129,1624001624,44.805 84,0003,0005,0839.1,+14.0,068,0147,1624001924,44.657 84,0006,0008,0839.3,+14.2,067,0101,1624002524,44.654 84,0004,0006,0839.4,+14.3,066,0138,1624002824,44.64 84,0003,0005,0839.6,+14.1,066,0124,1624003124,44.568 84,0004,0006,0839.4,+14.5,067,0125,1624003424,44.639 84,0003,0005,0839.6,+14.2,061,0143,1624003724,44.651 84,0003,0005,0839.6,+14.3,066,0141,1624004024,44.547 86,0004,0006,0839.2,+14.8,069,0121,1624004324,44.528 82,0003,0005,0839.4,+14.6,064,0112,1624004624,44.598 84,0005,0007,0839.3,+14.8,064,0157,1624004924,44.675 82,0003,0005,0839.5,+15.1,064,0123,1624005224,44.743 84,0002,0003,0839.4,+14.9,061,0121,1624005524,44.663 84,0003,0005,0839.3,+15.5,063,0111,1624006424,44.732 84,0004,0006,0839.3,+15.6,064,0128,1624006724,44.68 84,0002,0003,0839.5,+15.0,061,0128,1624007024,44.627 84,0002,0003,0839.4,+14.9,061,0130,1624007924,44.606 84,0002,0003,0839.4,+15.2,061,0126,1624008224,44.66 84,0003,0005,0839.4,+15.5,059,0130,1624008524,44.77 99,0003,0005,0839.3,+14.4,059,0123,1624015124,44.789 99,0003,0005,0839.1,+14.6,060,0127,1624015424,44.836 99,0003,0005,0838.9,+14.5,063,0113,1624016024,44.912 99,0003,0005,0838.8,+14.5,064,0139,1624016624,44.885 92,0004,0006,0837.3,+11.0,085,0125,1624052625,45.699 94,0006,0008,0836.9,+11.1,084,0137,1624052925,45.703 94,0005,0007,0837.1,+11.1,085,0121,1624053225,45.68 92,0004,0006,0837.3,+11.0,085,0142,1624053525,45.674 92,0004,0006,0836.9,+11.1,085,0146,1624053825,45.664 94,0004,0006,0837.1,+11.1,084,0124,1624054125,45.657 92,0003,0005,0837.2,+11.0,085,0125,1624054425,45.658 96,0005,0007,0837.3,+11.0,085,0124,1624054725,45.643 94,0007,0010,0837.0,+11.0,085,0106,1624055025,45.682 94,0020,0027,0836.8,+11.0,085,0109,1624055325,45.781 94,0005,0007,0836.8,+11.0,085,0146,1624055925,45.811 94,0020,0027,0836.9,+11.1,084,0125,1624056225,45.776 99,0007,0010,0836.7,+11.0,084,0117,1624056525,45.781 94,0005,0007,0836.7,+11.1,084,0137,1624056825,45.778 94,0005,0007,0836.7,+11.1,084,0142,1624057125,45.777 94,0009,0012,0836.7,+11.1,084,0132,1624057425,45.752 94,0005,0007,0836.5,+11.0,084,0130,1624058025,45.755 99,0005,0007,0836.8,+11.1,083,0115,1624058325,45.759 94,0005,0007,0836.9,+11.1,084,0137,1624058625,45.782 94,0005,0007,0836.6,+11.1,084,0133,1624058925,45.89 94,0006,0008,0836.6,+11.1,084,0125,1624059525,45.884 94,0004,0006,0836.8,+11.1,084,0142,1624059825,45.881 94,0008,0011,0836.6,+11.1,084,0125,1624060425,45.866 94,0006,0008,0836.8,+11.1,084,0113,1624060725,45.877 92,0004,0006,0836.5,+11.1,085,0154,1624061025,45.843 92,0005,0007,0836.5,+11.0,085,0149,1624061925,45.91 92,0004,0006,0836.5,+11.1,085,0123,1624062225,45.959 92,0007,0010,0836.5,+11.0,085,0125,1624062526,46.05 94,0004,0006,0836.6,+11.1,085,0126,1624062825,45.958 94,0004,0006,0836.5,+11.0,085,0130,1624063126,46.068 92,0003,0005,0836.3,+11.1,085,0103,1624063726,46.02 94,0004,0006,0836.3,+11.1,084,0137,1624064026,46.024 94,0003,0005,0836.5,+11.1,084,0109,1624064326,46.02 92,0002,0003,0836.6,+11.1,084,0148,1624064625,45.948 92,0004,0006,0836.3,+11.1,084,0136,1624064925,46 92,0003,0005,0836.4,+11.0,085,0133,1624065225,45.949 94,0002,0003,0836.4,+11.0,084,0132,1624065525,45.941 94,0002,0003,0836.4,+11.0,085,0116,1624065825,45.978 92,0002,0003,0836.4,+11.0,084,0152,1624066126,46.142 92,0001,0002,0836.1,+11.0,084,0110,1624066426,46.079 92,0002,0003,0836.4,+11.0,083,0124,1624066726,46.129 94,0002,0003,0836.6,+10.9,084,0124,1624067026,46.128 94,0003,0005,0836.4,+11.0,083,0134,1624067326,46.294 99,0002,0003,0836.4,+10.9,085,0142,1624067626,46.109 94,0003,0005,0836.4,+10.9,085,0143,1624067926,46.127 94,0005,0007,0836.5,+10.8,085,0134,1624068526,46.247 94,0002,0003,0836.4,+10.8,085,0148,1624068826,46.093 94,0002,0003,0836.2,+10.8,085,0122,1624069126,46.09 92,0004,0006,0836.3,+10.9,085,0124,1624069726,46.226 92,0004,0006,0836.5,+10.8,084,0140,1624070026,46.234 92,0003,0005,0836.3,+10.8,084,0114,1624070326,46.152 92,0004,0006,0836.4,+10.9,084,0112,1624070926,46.201 94,0004,0006,0836.6,+11.0,083,0135,1624071226,46.221 94,0004,0006,0836.4,+10.9,084,0143,1624071526,46.218 92,0003,0005,0836.6,+10.9,084,0127,1624071826,46.206 94,0003,0005,0836.3,+10.8,085,0126,1624072126,46.192 94,0004,0006,0836.1,+10.8,085,0125,1624072426,46.144 78,0004,0006,0836.1,+10.8,085,0141,1624072726,46.166 92,0002,0003,0836.3,+10.8,085,0141,1624073026,46.228 96,0003,0005,0836.1,+10.8,084,0121,1624073326,46.345 94,0003,0005,0836.2,+10.8,085,0152,1624073626,46.314 94,0004,0006,0836.4,+11.0,083,0143,1624073926,46.298 92,0003,0005,0836.2,+10.8,084,0121,1624074226,46.302 92,0003,0005,0836.4,+11.0,083,0149,1624074526,46.295 92,0003,0005,0836.3,+11.1,083,0133,1624074826,46.291 92,0002,0003,0836.5,+11.1,083,0111,1624075426,46.221 92,0002,0003,0836.3,+11.2,083,0129,1624075726,46.28 94,0007,0010,0836.5,+11.3,083,0133,1624076026,46.206 92,0003,0005,0836.2,+11.1,084,0120,1624076326,46.257 92,0002,0003,0836.3,+11.1,084,0115,1624076626,46.319 94,0003,0005,0836.2,+11.1,083,0140,1624076926,46.441 92,0003,0005,0836.2,+11.2,083,0154,1624077226,46.406 92,0003,0005,0836.3,+11.2,084,0131,1624077526,46.39 92,0003,0005,0836.3,+11.2,083,0126,1624077826,46.389 92,0003,0005,0836.3,+11.2,083,0133,1624078126,46.379 92,0003,0005,0836.3,+11.2,083,0125,1624078426,46.291 94,0004,0006,0836.6,+11.1,083,0130,1624079326,46.352 92,0003,0005,0836.7,+11.2,083,0142,1624079626,46.285 92,0005,0007,0836.8,+11.3,083,0145,1624079926,46.293 90,0003,0005,0836.9,+11.5,083,0120,1624080226,46.342 92,0003,0005,0836.8,+12.0,083,0136,1624080526,46.418 92,0002,0003,0836.8,+12.8,081,0133,1624081126,46.391 92,0002,0003,0836.8,+12.6,077,0136,1624081426,46.608 90,0003,0005,0836.8,+12.6,079,0131,1624082026,46.388 92,0002,0003,0836.9,+13.0,077,0150,1624082326,46.454 90,0003,0005,0837.1,+13.0,076,0122,1624082626,46.449 92,0002,0003,0836.7,+12.7,077,0139,1624082926,46.377 92,0007,0010,0836.9,+12.7,077,0147,1624083226,46.432 94,0002,0003,0837.0,+12.5,077,0149,1624083526,46.419 92,0002,0003,0836.7,+12.6,077,0121,1624083826,46.464 92,0002,0003,0836.8,+12.6,076,0146,1624084126,46.505 94,0002,0003,0836.9,+13.2,074,0120,1624084426,46.552 92,0003,0005,0836.8,+12.9,074,0133,1624084726,46.551 99,0003,0005,0836.8,+12.9,075,0124,1624085026,46.491 99,0002,0003,0837.1,+12.8,075,0138,1624085326,46.484 98,0003,0005,0836.7,+13.1,076,0121,1624085626,46.53 98,0002,0003,0836.8,+13.2,076,0155,1624085926,46.517 96,0002,0003,0836.7,+13.5,073,0131,1624086826,46.511 94,0002,0003,0836.8,+13.1,072,0134,1624087426,46.568 84,0002,0003,0836.8,+13.2,073,0125,1624087726,46.556 82,0002,0003,0836.9,+13.3,074,0124,1624088026,46.553 84,0002,0003,0836.8,+13.6,074,0113,1624088326,46.574 84,0002,0003,0836.8,+13.4,072,0121,1624088626,46.536 84,0001,0002,0836.7,+13.5,072,0141,1624088926,46.549 84,0002,0003,0836.9,+14.0,070,0125,1624089226,46.53 86,0002,0003,0836.9,+14.4,071,0122,1624089526,46.538 86,0001,0002,0836.7,+14.1,069,0120,1624089826,46.532 86,0001,0002,0836.7,+14.1,070,0127,1624090126,46.55 86,0001,0002,0837.0,+14.0,068,0117,1624090426,46.584 86,0001,0002,0837.1,+14.5,066,0117,1624090726,46.527 86,0004,0006,0836.6,+14.7,065,0130,1624091026,46.566 84,0001,0002,0837.1,+15.0,067,0131,1624091326,46.66 82,0002,0003,0836.8,+14.3,066,0128,1624091626,46.647 82,0002,0003,0836.8,+14.6,065,0126,1624091926,46.635 82,0002,0003,0836.9,+15.1,064,0132,1624092226,46.621 78,0001,0002,0837.0,+15.3,062,0122,1624092526,46.631 99,0002,0003,0837.1,+15.3,063,0111,1624092826,46.601 82,0001,0002,0836.8,+15.8,063,0140,1624093126,46.612 74,0002,0003,0837.0,+15.6,063,0129,1624093426,46.597 80,0001,0002,0836.8,+15.7,064,0129,1624093726,46.588 80,0001,0002,0836.9,+16.5,060,0144,1624094326,46.557 80,0001,0002,0836.8,+15.5,062,0121,1624094626,46.612 84,0002,0003,0837.0,+15.6,063,0124,1624094926,46.71 99,0002,0003,0837.0,+15.4,063,0148,1624095226,46.698 86,0003,0005,0837.1,+16.2,061,0132,1624095526,46.698 84,0001,0002,0837.0,+15.7,064,0134,1624095826,46.965 86,0002,0003,0837.1,+14.9,063,0131,1624096126,46.692 86,0002,0003,0836.9,+16.1,065,0129,1624096426,46.703 86,0001,0002,0836.9,+16.5,061,0128,1624096726,46.708 86,0001,0002,0837.0,+15.4,061,0120,1624097026,46.664 86,0003,0005,0837.1,+15.7,064,0113,1624097326,46.662 86,0001,0002,0836.8,+15.5,063,0156,1624097626,46.66 86,0002,0003,0836.7,+15.6,064,0128,1624097926,46.807 86,0001,0002,0836.9,+15.8,064,0133,1624098226,46.685 86,0002,0003,0837.0,+15.8,064,0130,1624098526,46.819 84,0003,0005,0836.9,+15.2,065,0135,1624098826,46.841 84,0001,0002,0836.7,+16.1,063,0136,1624099127,47.048 86,0001,0002,0836.8,+15.6,062,0137,1624099426,46.775 86,0002,0003,0836.6,+15.8,060,0130,1624100026,46.771 86,0002,0003,0836.4,+15.8,059,0143,1624100326,46.859 86,0002,0003,0836.4,+16.9,059,0118,1624100926,46.733 82,0004,0006,0836.3,+16.9,058,0149,1624101226,46.759 86,0006,0008,0836.5,+17.4,060,0128,1624101526,46.749 82,0001,0002,0836.8,+16.8,059,0129,1624101826,46.776 86,0031,0043,0836.5,+15.8,061,0107,1624102126,46.874 86,0002,0003,0836.7,+15.7,063,0146,1624102426,46.872 86,0008,0011,0836.5,+15.4,066,0130,1624102726,46.849 84,0003,0005,0836.6,+15.1,067,0129,1624103026,46.907 84,0003,0005,0836.6,+14.5,071,0110,1624103326,46.867 84,0002,0003,0836.7,+14.2,073,0133,1624103626,46.851 84,0002,0003,0836.9,+14.0,074,0121,1624103926,46.842 86,0002,0003,0836.9,+14.0,074,0148,1624104226,46.923 86,0004,0006,0837.0,+14.0,074,0121,1624104526,46.809 86,0003,0005,0836.6,+13.9,074,0138,1624104826,46.797 84,0003,0005,0836.9,+14.0,074,0116,1624105126,46.787 86,0006,0008,0836.5,+14.0,074,0126,1624105426,46.83 88,0008,0011,0836.4,+14.1,074,0131,1624106026,46.943 82,0003,0005,0836.4,+14.1,074,0134,1624106326,46.909 82,0003,0005,0836.5,+14.2,073,0126,1624106626,46.928 88,0010,0013,0836.5,+14.6,071,0137,1624106926,46.936 84,0002,0003,0836.3,+14.8,069,0138,1624107226,46.89 84,0002,0003,0836.3,+14.9,068,0141,1624107526,46.889 84,0003,0005,0836.4,+15.4,066,0121,1624107826,46.881 86,0002,0003,0836.3,+15.8,064,0141,1624108126,46.886 86,0002,0003,0836.2,+15.7,065,0138,1624108426,46.875 86,0003,0005,0836.0,+16.0,065,0133,1624108726,46.856 84,0005,0007,0836.3,+16.4,065,0138,1624109026,46.936 82,0002,0003,0836.3,+15.5,064,0118,1624109326,46.998 84,0002,0003,0836.2,+15.7,064,0136,1624109626,46.985 99,0004,0006,0836.3,+15.5,065,0123,1624109927,47.029 99,0006,0008,0836.3,+15.4,065,0143,1624110226,46.989 80,0003,0005,0836.1,+15.3,066,0133,1624110826,46.965 84,0003,0005,0836.2,+14.7,067,0111,1624111426,46.952 86,0004,0006,0836.2,+15.4,066,0127,1624111726,46.977 80,0013,0017,0836.3,+15.7,067,0144,1624112026,46.949 86,0003,0005,0836.0,+16.0,064,0133,1624112927,47.119 86,0058,0078,0836.0,+16.1,064,0152,1624113227,47.088 84,0012,0016,0836.1,+15.6,064,0138,1624113527,47.046 80,0003,0005,0836.3,+15.6,065,0117,1624113827,47.062 84,0019,0026,0836.2,+15.2,062,0141,1624114427,47.032 82,0006,0008,0836.4,+14.6,064,0142,1624114727,47.031 99,0006,0008,0836.2,+14.7,065,0153,1624115027,47.026 84,0002,0003,0836.3,+14.6,065,0132,1624115627,47.099 86,0005,0007,0836.5,+14.6,066,0127,1624116227,47.052 84,0002,0003,0836.4,+14.7,067,0129,1624116527,47.156 86,0003,0005,0836.6,+14.8,068,0123,1624117127,47.129 86,0005,0007,0836.4,+15.0,066,0132,1624117427,47.131 84,0003,0005,0836.6,+14.4,068,0148,1624117727,47.313 99,0007,0010,0836.5,+14.3,070,0125,1624118027,47.121 99,0006,0008,0836.7,+13.4,077,0158,1624118627,47.107 94,0005,0007,0836.8,+13.1,079,0151,1624118927,47.111 92,0003,0005,0836.8,+12.5,082,0133,1624119227,47.097 92,0002,0003,0836.8,+12.0,082,0130,1624119527,47.077 90,0007,0010,0836.8,+11.8,084,0152,1624119827,47.143 90,0007,0010,0836.7,+12.2,082,0137,1624120427,47.221 92,0315,0426,0836.8,+12.2,083,0132,1624121027,47.388 90,0008,0011,0836.6,+12.2,082,0153,1624121327,47.195 90,0018,0024,0836.7,+12.4,082,0116,1624121627,47.195 90,0007,0010,0836.8,+12.7,080,0154,1624121927,47.195 92,0003,0005,0836.8,+12.3,082,0142,1624122227,47.201 92,0004,0006,0836.6,+12.2,081,0144,1624122527,47.179 92,0012,0016,0836.6,+12.2,080,0144,1624122827,47.186 88,0008,0011,0836.5,+12.2,081,0141,1624123127,47.164 90,0005,0007,0836.5,+12.2,080,0144,1624123427,47.215 90,0004,0006,0836.3,+11.9,081,0153,1624123727,47.341 90,0005,0007,0836.3,+12.0,080,0120,1624124027,47.318 90,0054,0073,0836.4,+12.1,079,0123,1624124327,47.288 92,0009,0012,0836.4,+12.2,078,0119,1624124627,47.519 90,0004,0006,0836.0,+11.9,079,0112,1624124927,47.342 99,0080,0108,0836.2,+11.7,080,0117,1624125527,47.282 92,0003,0005,0836.2,+11.5,080,0098,1624125827,47.268 92,0007,0010,0836.3,+11.5,080,0134,1624126127,47.274 92,0053,0071,0836.4,+11.5,080,0133,1624126427,47.268 94,0007,0010,0836.2,+11.6,080,0138,1624127027,47.306 92,0011,0015,0836.2,+11.6,081,0105,1624127327,47.407 94,0110,0149,0836.4,+11.5,081,0123,1624127927,47.399 90,0004,0006,0836.5,+11.4,082,0127,1624128227,47.394 92,0007,0010,0836.5,+11.5,082,0128,1624128527,47.388 99,0011,0015,0836.5,+11.4,082,0135,1624128827,47.388 90,0012,0016,0836.7,+11.5,082,0110,1624129127,47.389 92,0005,0007,0836.8,+11.5,082,0139,1624129427,47.368 92,0005,0007,0836.7,+11.7,080,0128,1624129727,47.356 92,0003,0005,0836.9,+11.6,081,0129,1624130027,47.353 74,0005,0007,0836.5,+11.6,082,0133,1624130327,47.335 92,0005,0007,0837.0,+11.6,082,0143,1624131227,47.47 92,0008,0011,0836.9,+11.5,082,0121,1624131527,47.466 94,0022,0029,0836.7,+11.7,080,0127,1624131827,47.476 92,0012,0016,0836.9,+11.5,081,0155,1624132127,47.5 99,0004,0006,0836.5,+11.4,081,0127,1624132427,47.457 90,0015,0021,0836.6,+11.4,080,0122,1624132727,47.441 92,0005,0007,0836.6,+11.4,081,0139,1624133027,47.492 90,0004,0006,0836.9,+11.5,080,0123,1624133327,47.436 88,0008,0011,0836.4,+11.4,081,0121,1624133627,47.426 88,0005,0007,0836.6,+11.3,080,0147,1624133927,47.427 88,0004,0006,0836.9,+11.3,081,0132,1624134227,47.468 88,0005,0007,0836.3,+11.4,080,0142,1624134527,47.562 90,0003,0005,0836.5,+11.4,080,0133,1624135127,47.548 86,0003,0005,0836.6,+11.3,080,0127,1624135727,47.536 86,0003,0005,0836.9,+11.3,081,0119,1624136027,47.529 88,0004,0006,0836.7,+11.3,081,0135,1624136327,47.564 86,0003,0005,0836.5,+11.4,080,0121,1624136627,47.519 88,0004,0006,0836.5,+11.4,080,0111,1624136927,47.494 84,0005,0007,0836.7,+11.3,082,0135,1624137227,47.496 86,0005,0007,0836.8,+11.3,081,0131,1624137527,47.497 88,0004,0006,0836.8,+11.3,080,0143,1624137827,47.535 86,0008,0011,0836.7,+11.1,081,0130,1624138127,47.624 86,0004,0006,0836.7,+11.1,081,0114,1624138427,47.628 86,0003,0005,0836.9,+11.2,080,0124,1624138727,47.634 88,0003,0005,0836.7,+11.1,079,0136,1624139027,47.612 86,0003,0005,0836.6,+11.1,081,0137,1624139327,47.612 88,0003,0005,0836.7,+11.2,081,0128,1624139627,47.608 88,0003,0005,0836.8,+11.2,080,0125,1624139927,47.609 86,0003,0005,0836.6,+11.2,081,0133,1624140227,47.605 88,0005,0007,0836.4,+11.4,081,0134,1624140827,47.593 86,0004,0006,0836.7,+11.3,081,0142,1624141127,47.63 88,0003,0005,0836.2,+11.3,082,0138,1624142027,47.732 86,0026,0036,0836.4,+11.2,081,0122,1624142327,47.724 88,0016,0022,0836.3,+11.1,082,0138,1624142627,47.722 88,0018,0024,0836.5,+11.0,082,0143,1624142927,47.709 88,0041,0055,0836.1,+11.0,081,0124,1624143227,47.688 86,0012,0016,0836.3,+10.9,081,0113,1624143527,47.704 88,0019,0026,0836.2,+10.8,080,0122,1624143827,47.685 86,0023,0031,0836.3,+10.9,081,0149,1624144127,47.7 88,0009,0012,0836.1,+10.7,081,0146,1624144427,47.671 86,0026,0036,0836.2,+10.8,080,0133,1624144727,47.668 84,0037,0050,0836.1,+10.8,079,0137,1624145027,47.716 88,0005,0007,0835.8,+10.6,080,0144,1624145327,47.816 76,0005,0007,0835.9,+10.5,081,0127,1624145627,47.81 88,0071,0096,0835.8,+10.6,081,0131,1624145927,47.799 88,0023,0031,0835.7,+10.5,081,0123,1624146527,47.799 86,0025,0034,0835.7,+10.5,081,0132,1624146827,47.781 88,0004,0006,0835.6,+10.4,081,0121,1624147127,47.774 88,0013,0017,0836.1,+10.6,080,0111,1624147427,47.774 86,0018,0024,0835.6,+10.4,082,0138,1624147727,47.761 84,0020,0027,0835.9,+10.6,081,0121,1624148027,47.766 88,0005,0007,0835.7,+10.5,080,0126,1624148327,47.757 88,0011,0015,0835.9,+10.6,080,0118,1624148627,47.794 88,0038,0052,0835.8,+10.7,079,0128,1624148927,47.892 88,0014,0018,0836.1,+10.6,081,0122,1624149227,47.891 88,0003,0005,0835.6,+10.5,081,0121,1624149527,47.889 90,0004,0006,0835.8,+10.5,081,0125,1624149827,47.902 88,0002,0003,0835.9,+10.3,081,0143,1624150127,47.882 86,0101,0135,0835.7,+10.4,082,0115,1624150427,47.897 99,0005,0007,0835.6,+10.4,082,0119,1624150727,47.864 86,0027,0037,0835.5,+10.4,081,0118,1624151927,47.841 99,0026,0036,0835.6,+10.4,081,0142,1624152227,47.912 84,0012,0016,0835.4,+10.3,080,0140,1624152827,47.977 86,0030,0042,0835.6,+10.2,081,0130,1624153127,47.97 86,0050,0068,0835.7,+10.2,080,0156,1624153727,47.969 88,0061,0081,0835.7,+10.2,080,0137,1624154027,47.966 88,0025,0034,0835.4,+10.0,081,0121,1624154327,47.954 86,0004,0006,0835.7,+09.9,081,0117,1624154627,47.941 88,0018,0024,0835.5,+10.0,080,0126,1624154927,47.942 90,0012,0016,0835.8,+10.1,079,0127,1624155227,47.933 99,0010,0013,0835.4,+10.0,079,0171,1624155827,47.994 86,0108,0145,0835.5,+09.6,081,0139,1624156428,48.077 88,0005,0007,0835.8,+09.5,080,0135,1624156728,48.08 86,0003,0005,0835.9,+09.6,080,0118,1624157028,48.064 84,0017,0023,0835.5,+09.2,081,0111,1624157628,48.053 86,0003,0005,0835.8,+09.3,082,0159,1624157928,48.051 84,0003,0005,0835.6,+09.1,081,0103,1624158228,48.055 86,0004,0006,0835.4,+09.4,080,0137,1624158828,48.063 86,0003,0005,0835.8,+09.3,080,0117,1624159128,48.028 86,0004,0006,0835.5,+09.7,079,0133,1624160028,48.178 90,0007,0010,0835.4,+09.8,079,0128,1624160328,48.17 88,0003,0005,0835.2,+10.0,078,0141,1624160628,48.15 88,0003,0005,0835.5,+10.0,080,0113,1624161228,48.167 90,0003,0005,0835.6,+09.9,079,0134,1624161528,48.158 86,0003,0005,0835.7,+10.0,079,0132,1624161828,48.146 86,0002,0003,0835.6,+10.1,078,0151,1624162428,48.144 86,0003,0005,0835.6,+10.2,081,0119,1624162728,48.203 90,0003,0005,0835.9,+10.4,078,0130,1624163028,48.171 86,0003,0005,0835.9,+10.4,078,0150,1624163328,48.278 88,0006,0008,0836.0,+10.8,079,0119,1624163628,48.259 86,0003,0005,0836.0,+10.9,079,0122,1624163928,48.288 84,0010,0013,0836.0,+11.4,076,0123,1624166028,48.257 86,0002,0003,0835.9,+11.5,076,0121,1624166628,48.327 84,0001,0002,0835.8,+11.7,075,0117,1624166928,48.379 86,0007,0010,0836.1,+12.0,075,0117,1624167228,48.356 84,0002,0003,0836.1,+12.4,073,0112,1624167528,48.371 84,0001,0002,0835.9,+12.5,075,0144,1624167828,48.407 84,0005,0007,0835.8,+13.0,071,0135,1624168428,48.343 84,0003,0005,0836.2,+13.4,069,0140,1624168728,48.389 84,0001,0002,0835.9,+13.2,065,0128,1624169328,48.305 84,0023,0031,0836.3,+13.2,067,0129,1624169628,48.307 84,0002,0003,0836.4,+13.3,069,0139,1624169928,48.298 84,0055,0074,0836.1,+13.5,068,0120,1624170228,48.344 88,0001,0002,0836.1,+13.3,067,0133,1624171428,48.404 86,0002,0003,0836.2,+12.8,067,0152,1624171728,48.403 84,0001,0002,0836.0,+12.7,068,0140,1624172028,48.406 84,0001,0002,0836.0,+12.6,069,0124,1624172328,48.398 86,0001,0002,0835.9,+13.0,068,0131,1624172628,48.414 88,0002,0003,0836.2,+13.2,068,0145,1624173228,48.387 86,0004,0006,0836.4,+13.4,069,0134,1624173828,48.417 84,0001,0002,0836.4,+13.3,068,0128,1624174128,48.505 86,0054,0073,0836.2,+13.5,067,0119,1624174428,48.502 86,0001,0002,0836.3,+13.8,066,0124,1624175028,48.487 84,0007,0010,0836.3,+13.7,066,0122,1624175328,48.49 86,0005,0007,0836.4,+14.0,067,0121,1624175628,48.479 86,0001,0002,0836.6,+13.8,065,0133,1624175928,48.469 86,0002,0003,0836.5,+14.1,066,0123,1624176228,48.457 84,0006,0008,0836.3,+14.1,065,0117,1624176528,48.46 86,0001,0002,0836.6,+13.8,066,0143,1624176828,48.445 82,0008,0011,0836.3,+14.4,065,0140,1624178028,48.589 90,0002,0003,0836.5,+14.5,065,0140,1624178928,48.563 84,0001,0002,0836.2,+14.9,063,0120,1624179528,48.561 82,0001,0002,0836.3,+14.9,062,0130,1624179828,48.542 84,0001,0002,0836.5,+14.7,062,0140,1624180128,48.538 82,0011,0015,0836.4,+15.2,065,0150,1624180428,48.53 82,0004,0006,0836.3,+15.6,062,0146,1624180728,48.517 84,0002,0003,0836.3,+16.4,062,0123,1624181028,48.572 84,0001,0002,0836.4,+16.1,058,0142,1624181928,48.652 82,0001,0002,0836.3,+15.8,057,0130,1624182228,48.644 82,0001,0002,0836.3,+15.7,059,0113,1624182528,48.632 84,0005,0007,0836.5,+16.3,061,0143,1624182828,48.628 82,0001,0002,0836.3,+15.2,059,0134,1624183428,48.619 82,0001,0002,0836.6,+15.8,058,0150,1624183728,48.623 82,0001,0002,0836.4,+15.0,059,0143,1624184028,48.603 80,0001,0002,0836.4,+15.2,060,0127,1624184328,48.593 82,0002,0003,0836.5,+14.8,061,0157,1624184628,48.633 80,0001,0002,0836.4,+15.6,061,0125,1624185528,48.725 82,0001,0002,0836.5,+15.8,059,0127,1624186128,48.711 80,0001,0002,0836.5,+15.5,059,0125,1624186728,48.703 82,0001,0002,0836.2,+15.1,060,0137,1624187028,48.688 84,0001,0002,0836.3,+15.2,059,0142,1624187328,48.689 86,0001,0002,0836.4,+16.2,059,0132,1624187628,48.672 84,0003,0005,0835.9,+16.2,059,0145,1624187928,48.67 84,0002,0003,0836.0,+16.6,056,0138,1624188228,48.709 86,0001,0002,0835.9,+16.2,057,0119,1624188528,48.878 84,0001,0002,0836.1,+16.9,055,0136,1624188828,48.799 82,0002,0003,0836.2,+16.1,057,0135,1624189128,48.787 82,0001,0002,0836.0,+16.0,059,0129,1624189428,48.979 84,0001,0002,0836.0,+15.8,058,0139,1624189728,48.777 82,0001,0002,0836.3,+15.4,058,0132,1624190028,48.763 84,0001,0002,0836.0,+15.6,061,0134,1624190328,48.766 86,0001,0002,0836.3,+15.8,058,0128,1624191228,48.815 84,0001,0002,0836.2,+15.7,058,0144,1624191528,48.802 86,0001,0002,0835.9,+16.0,059,0133,1624191828,48.974 86,0001,0002,0836.0,+15.7,057,0133,1624192128,48.939 84,0002,0003,0835.8,+15.9,060,0112,1624192428,48.936 82,0001,0002,0836.3,+16.5,058,0126,1624192729,49.126 82,0001,0002,0835.9,+15.8,061,0149,1624193029,49.11 84,0001,0002,0836.0,+15.7,060,0128,1624193329,49.14 86,0001,0002,0835.7,+15.5,060,0124,1624193628,48.956 84,0002,0003,0835.9,+15.1,063,0129,1624193928,48.9 84,0001,0002,0835.8,+15.1,065,0138,1624194228,48.9 84,0003,0005,0836.1,+16.5,063,0131,1624194828,48.814 84,0001,0002,0835.7,+15.4,065,0133,1624195428,48.841 84,0002,0003,0836.1,+15.1,064,0134,1624195728,48.985 86,0003,0005,0836.0,+15.3,065,0146,1624196328,48.92 86,0003,0005,0835.9,+14.8,065,0137,1624196929,49.095 84,0002,0003,0835.6,+15.0,067,0124,1624197228,48.926 84,0002,0003,0836.0,+14.7,065,0125,1624197828,48.971 84,0002,0003,0835.6,+14.6,068,0154,1624198128,48.909 84,0002,0003,0836.1,+14.5,067,0148,1624198428,48.962 84,0002,0003,0836.0,+14.4,068,0147,1624198728,48.904 84,0002,0003,0836.0,+14.8,067,0139,1624199028,48.998 82,0002,0003,0836.3,+14.9,067,0149,1624199329,49.233 84,0002,0003,0835.9,+15.0,067,0120,1624199629,49.074 84,0002,0003,0836.1,+14.6,066,0136,1624199929,49.005 84,0002,0003,0835.9,+14.8,066,0127,1624200229,49.056 84,0002,0003,0835.9,+15.1,065,0133,1624200528,48.998 84,0067,0091,0835.9,+15.6,065,0152,1624200829,49.176 84,0002,0003,0836.2,+14.9,066,0119,1624201129,49.055 84,0001,0002,0835.8,+14.7,066,0144,1624201429,49.04 84,0002,0003,0836.0,+14.5,067,0138,1624201729,49.038 84,0002,0003,0836.1,+14.5,066,0142,1624202028,48.965 84,0003,0005,0836.0,+14.6,068,0141,1624202329,49.021 84,0001,0002,0835.7,+14.7,067,0128,1624202629,49.066 84,0002,0003,0835.9,+14.9,065,0121,1624203229,49.085 86,0002,0003,0835.8,+14.7,066,0152,1624203829,49.279 86,0002,0003,0835.7,+14.7,067,0128,1624204129,49.128 86,0002,0003,0836.0,+14.6,067,0135,1624204429,49.125 86,0002,0003,0835.8,+14.2,070,0155,1624205029,49.04 86,0002,0003,0835.9,+14.2,071,0144,1624205329,49.032 84,0002,0003,0836.1,+14.0,073,0136,1624205629,49.239 84,0002,0003,0836.0,+13.9,073,0115,1624205929,49.033 84,0003,0005,0836.4,+14.1,072,0146,1624206229,49.082 84,0002,0003,0835.9,+13.5,074,0122,1624207129,49.221 86,0003,0005,0836.2,+13.6,074,0123,1624207429,49.153 86,0002,0003,0836.0,+13.6,073,0136,1624207729,49.554 86,0002,0003,0836.2,+13.3,077,0121,1624208629,49.193 86,0003,0005,0836.0,+13.2,079,0115,1624208929,49.14 86,0003,0005,0835.9,+13.1,080,0116,1624209229,49.224 86,0005,0007,0836.4,+12.9,081,0126,1624209529,49.173 92,0005,0007,0836.0,+12.8,082,0133,1624209829,49.343 90,0005,0007,0836.2,+12.6,084,0140,1624210129,49.43 90,0005,0007,0836.3,+12.7,083,0137,1624210429,49.232 88,0004,0006,0836.1,+12.7,083,0129,1624211029,49.448 92,0004,0006,0836.1,+12.6,084,0142,1624211329,49.299 88,0005,0007,0836.3,+12.5,084,0140,1624211629,49.289 88,0003,0005,0836.3,+12.5,083,0130,1624211929,49.223 86,0004,0006,0836.0,+12.6,083,0137,1624212229,49.271 82,0004,0006,0836.2,+12.6,082,0140,1624212529,49.26 82,0003,0005,0836.5,+12.5,081,0140,1624212829,49.267 82,0003,0005,0836.1,+12.7,081,0150,1624213129,49.256 86,0004,0006,0836.5,+12.5,082,0141,1624213429,49.437 88,0003,0005,0836.5,+12.5,082,0135,1624213729,49.591 86,0003,0005,0836.0,+12.4,082,0141,1624214029,49.618 88,0004,0006,0836.2,+12.3,082,0142,1624214329,49.38 86,0004,0006,0836.2,+12.4,081,0134,1624214629,49.382 86,0004,0006,0836.3,+11.9,082,0127,1624214929,49.37 88,0003,0005,0836.3,+11.9,083,0116,1624215229,49.368 90,0005,0007,0836.3,+12.0,083,0136,1624215529,49.369 90,0004,0006,0836.3,+12.0,083,0133,1624215829,49.353 90,0003,0005,0836.5,+12.0,083,0126,1624216129,49.362 90,0014,0018,0836.5,+12.0,083,0151,1624216429,49.351 92,0010,0013,0836.8,+12.3,081,0129,1624216729,49.349 90,0011,0015,0836.7,+12.1,082,0141,1624217029,49.328 92,0004,0006,0836.8,+11.9,084,0137,1624217329,49.416 90,0007,0010,0836.7,+12.1,083,0124,1624217629,49.399 92,0007,0010,0837.0,+12.1,084,0121,1624218229,49.407 90,0020,0027,0836.9,+12.0,083,0126,1624218529,49.382 88,0005,0007,0837.1,+12.0,082,0129,1624218829,49.368 90,0005,0007,0837.1,+12.0,082,0133,1624219429,49.365 90,0004,0006,0836.9,+12.0,082,0150,1624219729,49.436 90,0003,0005,0837.0,+11.9,082,0132,1624220329,49.42 90,0005,0007,0836.7,+11.7,083,0128,1624220629,49.472 90,0004,0006,0836.8,+11.8,083,0140,1624220929,49.726 90,0005,0007,0837.0,+11.9,083,0134,1624221229,49.569 90,0005,0007,0836.8,+11.8,083,0131,1624221529,49.565 90,0003,0005,0836.9,+11.9,081,0111,1624221829,49.564 90,0002,0003,0836.7,+11.7,083,0138,1624222129,49.549 90,0004,0006,0836.8,+11.7,082,0146,1624222429,49.69 90,0003,0005,0836.8,+11.5,082,0130,1624222729,49.532 90,0003,0005,0836.7,+11.4,082,0131,1624223029,49.538 90,0003,0005,0836.9,+11.4,080,0123,1624223329,49.651 90,0007,0010,0836.8,+11.3,082,0137,1624223629,49.51 88,0003,0005,0836.8,+11.5,080,0139,1624223929,49.517 90,0003,0005,0836.7,+11.4,081,0110,1624224229,49.553 90,0003,0005,0836.8,+11.4,081,0113,1624224529,49.65 90,0002,0003,0836.6,+11.4,081,0118,1624224829,49.646 90,0003,0005,0837.0,+11.2,082,0132,1624225129,49.634 90,0003,0005,0836.8,+11.3,081,0123,1624225429,49.588 90,0002,0003,0836.7,+11.2,081,0121,1624225729,49.618 90,0003,0005,0836.6,+11.1,081,0139,1624226029,49.617 90,0002,0003,0836.9,+11.2,080,0128,1624226329,49.627 92,0004,0006,0836.8,+11.1,081,0142,1624226629,49.763 90,0004,0006,0836.4,+11.1,080,0132,1624226929,49.555 90,0003,0005,0836.5,+11.2,079,0125,1624227229,49.599 92,0003,0005,0836.6,+11.1,079,0150,1624227529,49.603 90,0003,0005,0836.5,+11.1,079,0134,1624227829,49.649 92,0003,0005,0836.6,+11.1,079,0125,1624228129,49.731 90,0004,0006,0836.5,+11.2,077,0139,1624228429,49.739 92,0003,0005,0836.4,+11.1,077,0141,1624228729,49.733 92,0002,0003,0836.4,+11.0,077,0135,1624229029,49.723 90,0002,0003,0836.5,+11.0,077,0145,1624229329,49.72 90,0003,0005,0836.4,+10.8,079,0137,1624229629,49.712 90,0003,0005,0836.5,+11.0,079,0143,1624229929,49.715 92,0003,0005,0836.5,+10.8,080,0126,1624230229,49.706 90,0003,0005,0836.3,+10.8,080,0121,1624230529,49.69 92,0006,0008,0836.3,+10.8,080,0118,1624230829,49.689 92,0011,0015,0836.5,+10.5,081,0138,1624231129,49.685 92,0009,0012,0836.2,+10.7,081,0125,1624231429,49.73 92,0004,0006,0836.6,+10.6,081,0128,1624231729,49.74 92,0003,0005,0836.6,+10.9,079,0125,1624232029,49.821 90,0003,0005,0836.6,+10.9,078,0127,1624232329,49.805 90,0002,0003,0836.3,+10.9,078,0138,1624232629,49.799 92,0002,0003,0836.1,+11.0,079,0126,1624232929,49.745 92,0004,0006,0836.3,+10.9,079,0132,1624233229,49.79 92,0002,0003,0836.1,+10.9,079,0139,1624233529,49.929 92,0003,0005,0836.3,+11.0,079,0142,1624233829,49.786 94,0003,0005,0836.3,+10.9,080,0142,1624234129,49.77 92,0005,0007,0836.3,+10.8,080,0124,1624234429,49.774 92,0002,0003,0836.3,+10.9,080,0138,1624234729,49.765 92,0005,0007,0836.1,+10.8,079,0123,1624235029,49.813 92,0003,0005,0836.1,+10.8,080,0123,1624235329,49.907 92,0003,0005,0836.1,+10.9,079,0155,1624235629,49.834 90,0005,0007,0835.9,+10.7,080,0137,1624235929,49.896 92,0004,0006,0835.8,+10.7,080,0121,1624236229,49.906 92,0004,0006,0835.8,+10.7,080,0124,1624236529,49.885 92,0003,0005,0836.0,+10.7,079,0136,1624236829,49.869 90,0003,0005,0835.8,+10.6,080,0131,1624237129,49.879 92,0003,0005,0835.9,+10.7,078,0111,1624237429,49.879 90,0002,0003,0835.8,+10.7,078,0135,1624237729,49.868 92,0003,0005,0836.0,+10.6,078,0115,1624238029,49.871 92,0004,0006,0835.7,+10.6,077,0129,1624238329,49.859 92,0003,0005,0835.7,+10.5,077,0123,1624238629,49.901 92,0002,0003,0835.7,+10.8,076,0124,1624238930,50.001 92,0002,0003,0835.9,+10.7,076,0116,1624239229,49.999 92,0006,0008,0835.7,+10.6,075,0142,1624239529,50 90,0002,0003,0835.6,+10.7,074,0130,1624239829,49.98 90,0002,0003,0835.7,+10.6,074,0115,1624240129,49.971 92,0001,0002,0835.6,+10.7,073,0110,1624240429,49.969 92,0002,0003,0835.5,+10.7,073,0127,1624240729,49.969 90,0002,0003,0835.4,+10.7,073,0149,1624241029,49.908 90,0002,0003,0835.4,+10.7,074,0142,1624241329,49.961 92,0002,0003,0835.3,+11.0,072,0110,1624241629,49.893 94,0002,0003,0835.4,+11.0,072,0136,1624241929,49.946 90,0003,0005,0835.4,+11.0,075,0148,1624242229,49.984 92,0003,0005,0835.2,+11.0,076,0147,1624242530,50.027 92,0003,0005,0835.6,+10.8,075,0131,1624242830,50.079 92,0003,0005,0835.7,+11.0,076,0129,1624243130,50.08 92,0003,0005,0835.9,+11.0,077,0120,1624243430,50.09 90,0002,0003,0835.6,+11.0,076,0125,1624243730,50.072 92,0003,0005,0835.5,+11.1,076,0143,1624244029,49.995 92,0003,0005,0835.6,+11.1,077,0131,1624244329,49.992 92,0003,0005,0835.5,+11.2,077,0139,1624244630,50.057 90,0003,0005,0835.5,+11.6,076,0134,1624244930,50.053 92,0002,0003,0835.6,+11.7,075,0139,1624245230,50.197 92,0002,0003,0835.8,+11.8,075,0122,1624245530,50.034 92,0002,0003,0835.3,+12.0,073,0130,1624245830,50.023 92,0003,0005,0835.4,+11.9,073,0113,1624246130,50.187 92,0002,0003,0835.6,+11.9,073,0156,1624246430,50.172 92,0002,0003,0835.6,+12.2,072,0117,1624246730,50.168 92,0002,0003,0835.7,+12.5,072,0113,1624247030,50.112 92,0002,0003,0835.6,+12.8,071,0128,1624247330,50.077 88,0001,0002,0835.5,+12.9,072,0132,1624247930,50.059 92,0002,0003,0835.4,+13.1,070,0136,1624248230,50.056 90,0003,0005,0835.8,+13.0,071,0115,1624248530,50.042 94,0002,0003,0835.7,+13.7,072,0132,1624248830,50.11 92,0002,0003,0835.8,+13.7,070,0117,1624249130,50.034 90,0002,0003,0835.9,+13.4,070,0118,1624249430,50.078 90,0003,0005,0836.0,+13.7,070,0121,1624249730,50.174 92,0003,0005,0836.1,+14.0,070,0129,1624250030,50.182 92,0002,0003,0836.1,+14.2,071,0133,1624250330,50.167 90,0002,0003,0836.2,+14.0,070,0138,1624250630,50.169 88,0002,0003,0835.9,+14.4,069,0126,1624250930,50.155 92,0003,0005,0836.0,+14.5,068,0137,1624251230,50.221 92,0014,0018,0836.0,+14.4,068,0131,1624251530,50.234 90,0002,0003,0836.0,+14.3,065,0140,1624251830,50.355 88,0004,0006,0836.0,+14.7,068,0151,1624252130,50.196 90,0005,0007,0836.2,+14.9,068,0124,1624252430,50.384 90,0002,0003,0836.0,+14.9,065,0112,1624252730,50.189 90,0002,0003,0836.3,+14.9,066,0137,1624253030,50.242 90,0002,0003,0836.1,+14.8,063,0138,1624253330,50.328 84,0002,0003,0836.2,+14.8,067,0115,1624253630,50.342 99,0002,0003,0836.4,+15.0,066,0155,1624253930,50.338 84,0002,0003,0836.3,+15.1,065,0130,1624254230,50.312 88,0002,0003,0836.3,+15.3,067,0130,1624254530,50.314 90,0002,0003,0836.2,+15.3,066,0143,1624254830,50.295 90,0002,0003,0836.3,+15.6,066,0114,1624255130,50.294 92,0002,0003,0836.4,+15.7,067,0130,1624255430,50.417 90,0002,0003,0836.2,+15.8,068,0116,1624255730,50.273 92,0002,0003,0836.5,+15.9,066,0135,1624256030,50.224 88,0002,0003,0836.5,+16.1,067,0160,1624256330,50.272 90,0003,0005,0836.3,+16.0,066,0127,1624256630,50.328 90,0002,0003,0836.5,+16.1,066,0119,1624256930,50.606 90,0005,0007,0836.3,+16.0,066,0122,1624257230,50.608 90,0003,0005,0836.7,+16.0,066,0129,1624257530,50.716 88,0002,0003,0836.3,+16.1,065,0138,1624257830,50.397 88,0006,0008,0836.4,+15.8,065,0118,1624258130,50.383 88,0003,0005,0836.5,+16.1,064,0137,1624258430,50.369 90,0002,0003,0836.7,+16.3,065,0118,1624258730,50.516 90,0002,0003,0836.5,+16.1,064,0125,1624259030,50.289 90,0002,0003,0836.6,+15.7,064,0132,1624259330,50.315 88,0003,0005,0836.5,+15.7,065,0135,1624259630,50.358 88,0003,0005,0836.9,+15.2,065,0140,1624259930,50.371 90,0005,0007,0836.3,+15.0,065,0133,1624260230,50.305 88,0006,0008,0836.4,+15.7,063,0149,1624260530,50.481 88,0003,0005,0836.4,+16.6,065,0125,1624260830,50.482 90,0003,0005,0836.4,+16.3,066,0139,1624261130,50.474 88,0003,0005,0836.6,+16.1,065,0133,1624261430,50.462 90,0003,0005,0836.7,+16.1,063,0123,1624261730,50.387 88,0003,0005,0836.9,+16.0,062,0126,1624262030,50.462 88,0002,0003,0836.4,+16.3,062,0115,1624262330,50.395 88,0002,0003,0836.6,+16.0,061,0123,1624262630,50.379 88,0002,0003,0836.7,+16.2,062,0144,1624262930,50.385 88,0002,0003,0836.8,+17.2,061,0121,1624263230,50.433 88,0004,0006,0836.8,+16.3,060,0139,1624263830,50.464 90,0003,0005,0837.0,+16.2,061,0134,1624264130,50.701 86,0002,0003,0837.3,+16.6,057,0152,1624264430,50.559 88,0002,0003,0837.1,+16.8,058,0154,1624264730,50.549 88,0002,0003,0837.3,+16.2,056,0145,1624265030,50.544 86,0002,0003,0837.2,+16.2,057,0131,1624265330,50.452 88,0002,0003,0837.2,+16.2,058,0121,1624265630,50.679 90,0002,0003,0837.0,+16.8,057,0118,1624265930,50.518 90,0006,0008,0836.8,+17.7,057,0133,1624266230,50.429 88,0003,0005,0837.3,+16.4,057,0130,1624266830,50.499 88,0004,0006,0837.5,+16.7,057,0127,1624267130,50.483 88,0002,0003,0837.5,+16.5,058,0148,1624267430,50.684 92,0002,0003,0837.5,+16.7,058,0116,1624267730,50.554 94,0002,0003,0837.2,+17.2,056,0131,1624268030,50.631 92,0002,0003,0837.3,+17.9,057,0133,1624268330,50.618 92,0003,0005,0837.1,+19.1,053,0120,1624269530,50.74 94,0002,0003,0837.0,+18.9,051,0139,1624269830,50.502 94,0002,0003,0837.3,+18.4,052,0130,1624270130,50.578 96,0002,0003,0837.1,+18.2,051,0136,1624270430,50.549 61,0002,0003,0837.1,+18.9,050,0126,1624271630,50.717 96,0002,0003,0837.2,+18.6,049,0122,1624271930,50.695 98,0002,0003,0837.2,+19.4,052,0130,1624272230,50.681 92,0002,0003,0837.1,+19.2,052,0142,1624272530,50.671 92,0002,0003,0836.9,+19.3,048,0130,1624272830,50.69 94,0002,0003,0837.1,+19.3,048,0139,1624273130,50.644 92,0002,0003,0837.0,+19.1,050,0154,1624273430,50.677 94,0001,0002,0837.2,+19.1,047,0149,1624273730,50.635 92,0002,0003,0837.1,+18.7,047,0130,1624274030,50.638 94,0002,0003,0837.0,+18.5,049,0129,1624274330,50.553 94,0002,0003,0837.3,+19.2,048,0121,1624274630,50.666 94,0002,0003,0837.0,+19.7,050,0135,1624274930,50.896 92,0002,0003,0837.3,+19.2,048,0133,1624275230,50.758 92,0003,0005,0836.9,+18.8,052,0114,1624275530,50.778 92,0004,0006,0836.9,+18.7,049,0123,1624275830,50.681 92,0002,0003,0837.0,+19.1,053,0126,1624276430,50.673 92,0005,0007,0837.1,+17.9,053,0129,1624276730,50.654 92,0003,0005,0837.4,+18.1,056,0143,1624277030,50.637 92,0002,0003,0837.2,+17.7,054,0149,1624277330,50.617 92,0002,0003,0837.1,+18.9,054,0134,1624277630,50.705 94,0002,0003,0837.4,+19.3,050,0121,1624277930,50.824 94,0002,0003,0837.0,+19.5,047,0140,1624278230,50.645 94,0002,0003,0837.1,+19.4,045,0122,1624278530,50.737 94,0002,0003,0837.1,+19.6,048,0125,1624279430,50.718 92,0008,0011,0837.2,+20.0,051,0111,1624279730,50.716 92,0003,0005,0837.1,+18.6,050,0137,1624280630,50.766 94,0003,0005,0836.9,+19.1,050,0141,1624280930,50.905 94,0002,0003,0837.2,+18.6,050,0126,1624281230,50.752 94,0003,0005,0837.0,+18.9,049,0134,1624281830,50.793 94,0003,0005,0837.0,+19.1,050,0124,1624282130,50.8 92,0004,0006,0837.4,+19.0,049,0123,1624283030,50.86 94,0006,0008,0837.2,+19.6,051,0128,1624283630,50.798 92,0003,0005,0837.5,+19.2,045,0142,1624284230,50.741 94,0003,0005,0837.1,+19.0,047,0150,1624284530,50.742 94,0003,0005,0837.1,+19.0,047,0128,1624284830,50.74 92,0003,0005,0837.1,+18.7,048,0120,1624285130,50.739 92,0004,0006,0837.1,+18.7,052,0130,1624286630,50.906 92,0003,0005,0837.2,+17.7,056,0111,1624287530,50.83 88,0004,0006,0837.3,+17.5,057,0142,1624287830,50.806 92,0004,0006,0837.5,+17.3,057,0130,1624288130,50.811 94,0003,0005,0837.1,+17.4,058,0129,1624288430,50.809 92,0003,0005,0837.0,+17.7,056,0156,1624289030,50.856 92,0004,0006,0837.2,+17.6,056,0131,1624289330,50.926 92,0005,0007,0836.9,+17.8,057,0128,1624289631,51.007 92,0004,0006,0837.0,+17.8,058,0136,1624289930,50.929 92,0004,0006,0837.1,+17.8,058,0117,1624290230,50.894 94,0003,0005,0837.0,+17.6,058,0153,1624290530,50.882 92,0004,0006,0837.2,+17.7,058,0137,1624290830,50.951 92,0005,0007,0837.7,+17.2,061,0141,1624292630,50.914 90,0004,0006,0837.3,+16.9,061,0131,1624293230,50.994 92,0005,0007,0837.5,+16.9,061,0125,1624293530,50.98 92,0006,0008,0837.5,+16.9,062,0151,1624293830,50.974 92,0004,0006,0837.6,+16.4,064,0131,1624294431,51.172 92,0006,0008,0837.8,+16.6,063,0140,1624294731,51.028 92,0003,0005,0837.7,+16.0,067,0137,1624295630,50.942 90,0003,0005,0837.4,+16.0,065,0122,1624295930,50.94 92,0003,0005,0837.4,+15.5,067,0131,1624296231,51.014 99,0003,0005,0837.1,+15.4,067,0128,1624296531,51.061 92,0004,0006,0837.1,+15.4,068,0148,1624296831,51.078 88,0004,0006,0837.3,+15.5,067,0150,1624297131,51.092 90,0019,0026,0837.3,+15.3,068,0132,1624297431,51.06 92,0011,0015,0837.6,+15.6,067,0136,1624297731,51.045 92,0015,0021,0837.7,+15.2,068,0129,1624298031,51.05 90,0005,0007,0837.7,+14.9,069,0119,1624298631,51.066 92,0006,0008,0837.4,+15.1,069,0096,1624298931,51.033 92,0003,0005,0837.5,+15.2,068,0143,1624299231,51.022 90,0005,0007,0837.7,+14.9,069,0134,1624299531,51.013 90,0004,0006,0837.7,+14.8,069,0126,1624299831,51.127 92,0005,0007,0837.6,+14.8,070,0129,1624300131,51.226 90,0004,0006,0837.6,+14.8,070,0148,1624300731,51.19 94,0006,0008,0837.6,+14.7,067,0121,1624301331,51.105 90,0004,0006,0837.6,+14.8,070,0136,1624301631,51.122 92,0004,0006,0837.7,+14.9,070,0134,1624301931,51.099 92,0003,0005,0837.8,+14.8,070,0111,1624302531,51.102 92,0005,0007,0837.9,+15.0,070,0116,1624302831,51.099 90,0008,0011,0837.9,+15.0,070,0119,1624303131,51.09 92,0004,0006,0837.9,+15.0,069,0125,1624303731,51.226 92,0004,0006,0837.9,+14.9,070,0122,1624304031,51.23 92,0005,0007,0838.1,+15.0,070,0123,1624304331,51.287 92,0006,0008,0837.9,+15.0,070,0154,1624304931,51.211 92,0006,0008,0838.0,+14.5,072,0125,1624305231,51.193 92,0005,0007,0838.1,+14.6,070,0136,1624305531,51.247 90,0007,0010,0837.8,+14.5,070,0126,1624305831,51.198 92,0005,0007,0837.9,+14.2,071,0130,1624306131,51.175 90,0005,0007,0837.8,+14.0,071,0137,1624306431,51.167 92,0005,0007,0838.1,+14.2,069,0119,1624306731,51.245 92,0005,0007,0838.3,+13.9,072,0156,1624307331,51.38 92,0004,0006,0838.2,+13.8,073,0135,1624307631,51.296 90,0007,0010,0838.3,+13.9,073,0121,1624308231,51.295 92,0005,0007,0838.2,+14.4,072,0133,1624308531,51.283 92,0006,0008,0838.0,+14.4,074,0131,1624308831,51.281 92,0006,0008,0838.3,+14.4,072,0142,1624309131,51.262 92,0004,0006,0838.1,+14.4,074,0127,1624309431,51.25 92,0005,0007,0838.0,+14.2,073,0136,1624309731,51.224 90,0005,0007,0837.9,+14.1,073,0135,1624310031,51.233 90,0004,0006,0838.0,+13.6,077,0125,1624310331,51.298 92,0003,0005,0838.2,+13.9,071,0142,1624310631,51.343 92,0005,0007,0838.1,+14.0,072,0127,1624310931,51.434 92,0008,0011,0838.0,+14.2,074,0141,1624311231,51.364 92,0004,0006,0837.9,+13.7,072,0108,1624312131,51.411 92,0006,0008,0837.7,+13.6,073,0123,1624312731,51.318 92,0005,0007,0837.8,+13.5,073,0143,1624313031,51.325 92,0004,0006,0837.6,+13.6,073,0118,1624313331,51.388 90,0005,0007,0837.6,+13.5,071,0145,1624313931,51.297 90,0006,0008,0837.7,+13.5,071,0159,1624314231,51.36 92,0006,0008,0837.7,+13.4,072,0116,1624314531,51.452 90,0004,0006,0837.7,+13.4,073,0140,1624314831,51.434 90,0006,0008,0837.6,+13.5,072,0136,1624315131,51.428 92,0005,0007,0837.4,+13.4,072,0124,1624315431,51.428 92,0005,0007,0837.4,+13.1,078,0151,1624315731,51.421 92,0004,0006,0837.5,+13.1,077,0132,1624316031,51.405 92,0004,0006,0837.6,+13.4,072,0133,1624316631,51.484 90,0005,0007,0837.3,+13.1,074,0131,1624317531,51.448 92,0006,0008,0837.7,+13.3,072,0145,1624318131,51.725 92,0006,0008,0837.7,+12.8,079,0126,1624318431,51.729 90,0005,0007,0837.6,+13.0,074,0122,1624319031,51.51 90,0004,0006,0837.6,+12.8,078,0133,1624319331,51.506 90,0009,0012,0837.5,+12.7,079,0125,1624319631,51.509 92,0006,0008,0837.4,+12.6,081,0133,1624319931,51.481 92,0006,0008,0837.4,+12.5,077,0130,1624320531,51.489 90,0005,0007,0837.6,+12.7,075,0120,1624320831,51.482 90,0004,0006,0837.6,+12.8,073,0147,1624321431,51.597 92,0005,0007,0837.2,+12.8,072,0105,1624321731,51.613 92,0005,0007,0837.6,+12.8,073,0124,1624322031,51.605 92,0005,0007,0837.2,+12.4,076,0148,1624322631,51.59 92,0005,0007,0837.2,+12.4,077,0121,1624322931,51.588 92,0005,0007,0837.4,+12.9,077,0137,1624323231,51.575 92,0005,0007,0837.3,+12.8,077,0130,1624323531,51.601 92,0007,0010,0837.3,+13.1,077,0129,1624323831,51.691 92,0006,0008,0837.1,+13.1,077,0134,1624324131,51.635 92,0008,0011,0837.4,+13.0,078,0115,1624324431,51.636 92,0006,0008,0837.1,+12.9,079,0116,1624324731,51.567 90,0006,0008,0837.3,+13.2,076,0137,1624325031,51.607 92,0006,0008,0837.3,+13.6,079,0125,1624325331,51.699 92,0006,0008,0837.4,+13.9,078,0150,1624325631,51.679 92,0006,0008,0837.3,+14.0,078,0119,1624326831,51.691 92,0006,0008,0837.2,+13.7,078,0136,1624327131,51.724 92,0006,0008,0837.1,+13.9,077,0143,1624327431,51.657 92,0006,0008,0837.0,+14.1,078,0115,1624327731,51.64 92,0005,0007,0836.9,+13.9,078,0127,1624328031,51.704 92,0009,0012,0836.9,+14.0,077,0164,1624328331,51.757 92,0016,0022,0836.7,+14.0,076,0111,1624328631,51.737 92,0012,0016,0837.0,+14.4,075,0115,1624328931,51.823 92,0012,0016,0837.0,+13.9,076,0120,1624330131,51.747 92,0013,0017,0837.1,+13.7,076,0134,1624330731,51.739 92,0013,0017,0837.1,+13.9,075,0142,1624331031,51.724 92,0017,0023,0836.9,+14.3,073,0139,1624331331,51.727 84,0014,0018,0837.3,+14.3,071,0130,1624331931,51.693 92,0017,0023,0837.4,+14.8,069,0149,1624332231,51.819 90,0011,0015,0837.0,+14.7,068,0126,1624333431,51.815 92,0010,0013,0837.2,+15.0,068,0139,1624333731,51.836 90,0015,0021,0837.2,+15.2,067,0123,1624334031,51.813 92,0014,0018,0837.6,+16.5,065,0112,1624337031,51.888 92,0012,0016,0837.4,+16.8,066,0146,1624337331,51.895 92,0018,0024,0837.7,+17.0,066,0132,1624337631,51.935 92,0014,0018,0837.4,+17.0,063,0142,1624337931,51.943 92,0015,0021,0837.7,+17.1,066,0137,1624338531,51.936 92,0023,0031,0837.7,+16.9,065,0134,1624338831,51.845 92,0014,0018,0837.8,+17.4,066,0119,1624339131,51.849 90,0020,0027,0837.7,+17.4,065,0125,1624339431,51.903 92,0021,0028,0837.7,+17.6,063,0136,1624339731,51.986 92,0012,0016,0838.0,+17.5,064,0125,1624340031,51.984 92,0010,0013,0837.8,+17.9,065,0112,1624340331,51.964 92,0016,0022,0837.8,+17.9,063,0121,1624340632,52.028 92,0020,0027,0838.1,+18.0,063,0155,1624340932,52.157 92,0016,0022,0838.1,+17.6,065,0123,1624341232,52.138 92,0018,0024,0838.1,+18.1,064,0123,1624341531,51.953 92,0017,0023,0837.9,+18.2,065,0135,1624341831,51.949 92,0017,0023,0837.8,+18.2,064,0116,1624342131,51.949 92,0021,0028,0837.7,+18.3,065,0126,1624342432,52.129 92,0017,0023,0838.1,+18.8,065,0129,1624342731,51.979 92,0012,0016,0837.9,+18.7,064,0133,1624343032,52.039 84,0013,0017,0838.2,+18.6,065,0148,1624343332,52.117 94,0015,0021,0838.2,+18.6,065,0131,1624344832,52.03 92,0014,0018,0838.2,+19.2,065,0139,1624345132,52.102 92,0017,0023,0838.5,+18.6,065,0118,1624345432,52.07 94,0014,0018,0838.4,+18.8,064,0122,1624345732,52.065 94,0013,0017,0838.6,+18.5,066,0133,1624346031,51.985 92,0018,0024,0838.5,+18.8,065,0128,1624346331,51.983 94,0018,0024,0838.5,+18.6,065,0149,1624346632,52.04 94,0021,0028,0838.7,+18.7,063,0137,1624346932,52.112 94,0013,0017,0838.5,+18.9,064,0114,1624347232,52.126 94,0019,0026,0838.5,+18.4,066,0120,1624347532,52.109 92,0013,0017,0838.7,+18.6,065,0130,1624347832,52.189 94,0014,0018,0838.9,+19.3,066,0133,1624348732,52.137 94,0018,0024,0838.9,+19.2,062,0150,1624349032,52.127 92,0016,0022,0838.9,+19.2,063,0115,1624349332,52.048 94,0020,0027,0838.7,+19.4,062,0149,1624349932,52.051 94,0024,0032,0839.1,+19.2,061,0112,1624350232,52.071 94,0012,0016,0839.1,+19.3,062,0104,1624350832,52.19 94,0024,0032,0839.1,+19.5,063,0137,1624351132,52.186 94,0017,0023,0839.2,+19.3,061,0142,1624351432,52.173 94,0018,0024,0839.1,+19.8,060,0115,1624351732,52.217 94,0023,0031,0839.1,+19.8,060,0125,1624352032,52.158 92,0023,0031,0839.1,+20.0,061,0127,1624352332,52.143 92,0023,0031,0839.5,+20.3,058,0159,1624352632,52.112 94,0026,0036,0839.1,+20.5,060,0124,1624353532,52.088 94,0016,0022,0839.0,+21.2,059,0125,1624353832,52.343 94,0020,0027,0839.1,+20.8,058,0132,1624354132,52.303 96,0020,0027,0839.1,+20.5,057,0121,1624354432,52.486 94,0019,0026,0839.3,+20.7,059,0122,1624355032,52.284 96,0016,0022,0839.1,+20.9,056,0119,1624355332,52.404 96,0017,0023,0839.1,+21.3,056,0142,1624356832,52.442 94,0024,0032,0839.1,+21.4,055,0149,1624357132,52.353 94,0016,0022,0839.1,+21.7,055,0134,1624357432,52.395 96,0016,0022,0839.3,+21.5,055,0152,1624358032,52.288 96,0020,0027,0839.0,+21.4,057,0140,1624358332,52.302 94,0021,0028,0839.3,+21.7,054,0143,1624358632,52.474 96,0018,0024,0839.2,+22.0,057,0102,1624359232,52.441 94,0021,0028,0839.0,+21.4,054,0123,1624359832,52.274 94,0016,0022,0839.6,+20.7,051,0123,1624360732,52.431 94,0014,0018,0839.5,+22.0,054,0119,1624361032,52.461 96,0017,0023,0839.5,+22.4,053,0143,1624361332,52.37 94,0021,0028,0839.4,+21.1,052,0132,1624361632,52.363 92,0018,0024,0839.4,+22.1,051,0127,1624362232,52.338 94,0026,0036,0839.3,+21.2,052,0114,1624362532,52.516 94,0022,0029,0839.2,+21.5,049,0125,1624363132,52.515 94,0012,0016,0839.2,+21.8,051,0133,1624363432,52.491 92,0027,0037,0839.1,+22.7,050,0140,1624363732,52.313 96,0019,0026,0839.1,+21.7,050,0129,1624364032,52.491 94,0026,0036,0839.0,+22.2,050,0133,1624364332,52.449 94,0026,0036,0839.1,+21.6,051,0141,1624364632,52.501 94,0019,0026,0839.0,+21.7,051,0132,1624364932,52.602 94,0022,0029,0839.1,+21.9,046,0125,1624366132,52.39 94,0021,0028,0839.1,+21.4,047,0137,1624366432,52.38 94,0022,0029,0839.3,+22.0,048,0131,1624367032,52.435 90,0018,0024,0839.1,+21.9,047,0127,1624367332,52.606 94,0022,0029,0839.3,+21.9,047,0123,1624367632,52.636 94,0021,0028,0839.0,+22.2,048,0125,1624368232,52.576 94,0020,0027,0839.3,+22.4,048,0120,1624368532,52.464 92,0017,0023,0839.1,+22.5,048,0122,1624368832,52.451 94,0017,0023,0838.9,+22.6,048,0131,1624369132,52.465 94,0026,0036,0839.3,+22.0,048,0137,1624369432,52.487 94,0018,0024,0839.3,+22.7,049,0130,1624369732,52.429 92,0026,0036,0839.1,+22.7,049,0137,1624370032,52.494 96,0021,0028,0839.1,+22.5,047,0139,1624370332,52.418 94,0015,0021,0839.4,+22.0,047,0129,1624370632,52.456 94,0023,0031,0838.9,+22.4,047,0123,1624370932,52.454 94,0024,0032,0839.2,+22.7,049,0128,1624371232,52.4 94,0020,0027,0839.3,+22.8,048,0118,1624371532,52.586 96,0016,0022,0839.2,+22.4,048,0112,1624371832,52.438 94,0021,0028,0839.1,+22.6,049,0133,1624372132,52.723 94,0017,0023,0839.2,+21.8,049,0127,1624373032,52.515 94,0021,0028,0839.4,+22.1,051,0166,1624373632,52.479 94,0011,0015,0839.2,+21.3,049,0137,1624374232,52.554 88,0017,0023,0839.3,+21.2,051,0147,1624374532,52.725 94,0021,0028,0839.2,+21.1,050,0134,1624374832,52.659 94,0013,0017,0839.3,+21.0,050,0135,1624375132,52.44 94,0017,0023,0839.0,+21.4,053,0141,1624375432,52.492 94,0016,0022,0839.3,+21.1,053,0129,1624375732,52.778 94,0015,0021,0839.2,+21.1,053,0138,1624376032,52.762 94,0020,0027,0839.3,+21.2,053,0137,1624376332,52.768 92,0012,0016,0839.1,+21.3,053,0125,1624376632,52.573 99,0018,0024,0839.5,+20.7,055,0117,1624376932,52.583 92,0025,0034,0839.5,+20.7,054,0114,1624377232,52.568 92,0024,0032,0839.3,+20.5,056,0103,1624377532,52.537 92,0030,0042,0839.2,+20.6,055,0125,1624377832,52.53 94,0013,0017,0839.3,+20.4,055,0134,1624378132,52.528 94,0029,0039,0839.5,+20.2,056,0123,1624379032,52.562 96,0021,0028,0839.6,+20.0,057,0146,1624379932,52.625 94,0024,0032,0839.3,+19.8,058,0149,1624380232,52.814 94,0016,0022,0839.5,+19.8,058,0114,1624380532,52.636 94,0018,0024,0839.7,+19.5,060,0152,1624380832,52.618 94,0021,0028,0839.6,+19.5,059,0137,1624381132,52.603 92,0018,0024,0839.4,+19.1,060,0147,1624382032,52.592 94,0026,0036,0839.6,+19.0,061,0103,1624382332,52.769 92,0026,0036,0839.6,+19.0,060,0105,1624382632,52.614 92,0022,0029,0839.6,+18.8,061,0144,1624382932,52.749 94,0014,0018,0839.6,+18.8,060,0140,1624383232,52.912 92,0036,0049,0839.8,+18.5,062,0149,1624383532,52.899 94,0020,0027,0839.8,+18.6,060,0138,1624384132,52.88 94,0015,0021,0840.1,+17.8,064,0125,1624384732,52.674 94,0028,0038,0839.9,+17.5,065,0146,1624385032,52.856 92,0030,0042,0839.6,+18.0,062,0117,1624385332,52.728 94,0021,0028,0839.8,+17.6,065,0136,1624385632,52.651 64,0017,0023,0840.2,+17.4,065,0117,1624386232,52.702 00,0022,0029,0839.9,+17.6,063,0123,1624386832,52.813 99,0018,0024,0840.2,+17.3,064,0130,1624387132,52.817 92,0016,0022,0840.2,+17.2,065,0113,1624387432,52.988 94,0016,0022,0840.1,+17.3,065,0156,1624387732,52.951 96,0017,0023,0840.1,+17.2,066,0126,1624388032,52.743 94,0047,0064,0840.3,+17.2,065,0133,1624388332,52.769 84,0020,0027,0840.0,+17.3,066,0153,1624388932,52.714 94,0026,0036,0840.3,+17.2,067,0152,1624389232,52.902 90,0018,0024,0840.3,+17.0,069,0116,1624389532,52.897 92,0025,0034,0840.4,+17.1,068,0129,1624389832,52.962 92,0015,0021,0840.2,+17.0,069,0127,1624390133,53.059 94,0024,0032,0840.6,+17.2,069,0144,1624390432,52.843 88,0015,0021,0840.6,+17.2,067,0139,1624390733,53.288 94,0022,0029,0840.4,+17.1,072,0148,1624391932,52.794 92,0051,0069,0840.2,+17.1,070,0135,1624392232,52.995 88,0022,0029,0840.6,+16.7,073,0097,1624393132,52.77 90,0022,0029,0840.5,+16.7,068,0122,1624393432,52.829 92,0023,0031,0840.9,+16.5,071,0108,1624394032,52.93 94,0020,0027,0840.8,+16.5,072,0130,1624394332,52.953 94,0020,0027,0840.6,+16.7,069,0125,1624394632,52.91 92,0018,0024,0840.8,+16.4,074,0131,1624394932,52.89 94,0019,0026,0840.8,+16.5,072,0090,1624395233,53.074 94,0018,0024,0840.8,+16.4,070,0143,1624395532,52.87 92,0015,0021,0840.7,+16.3,073,0115,1624395832,52.926 92,0026,0036,0840.9,+16.5,073,0127,1624396132,52.919 94,0025,0034,0840.5,+16.1,073,0124,1624396432,52.917 94,0019,0026,0840.8,+16.0,072,0119,1624396733,53.107 92,0019,0026,0840.6,+15.8,075,0124,1624397933,53.035 92,0022,0029,0840.6,+16.0,070,0103,1624398233,53.036 94,0024,0032,0840.7,+16.0,073,0119,1624398832,52.934 94,0020,0027,0840.6,+15.9,071,0144,1624399433,53.061 94,0026,0036,0840.4,+15.8,073,0123,1624400032,52.93 92,0024,0032,0840.7,+16.0,076,0112,1624400332,52.925 94,0017,0023,0840.7,+15.9,075,0129,1624400632,52.96 94,0025,0034,0840.6,+16.0,073,0133,1624400933,53.065 94,0024,0032,0840.6,+16.3,074,0134,1624401233,53.054 92,0017,0023,0840.5,+16.2,071,0138,1624401533,53.24 94,0021,0028,0840.6,+16.4,073,0109,1624401833,53.229 94,0016,0022,0840.4,+16.6,074,0136,1624402133,53.279 92,0030,0042,0840.4,+16.7,073,0132,1624402433,53.221 94,0020,0027,0840.4,+16.7,075,0149,1624402733,53.348 94,0024,0032,0840.5,+16.7,075,0136,1624403633,53.047 92,0019,0026,0840.3,+16.6,074,0100,1624403933,53.051 94,0016,0022,0840.2,+16.2,075,0139,1624404233,53.297 92,0021,0028,0840.3,+16.4,076,0118,1624404533,53.294 92,0016,0022,0840.5,+16.3,074,0142,1624404833,53.317 94,0018,0024,0840.5,+16.6,073,0163,1624405133,53.304 92,0020,0027,0840.4,+16.7,076,0148,1624405433,53.294 94,0017,0023,0840.6,+16.4,075,0146,1624405733,53.276 94,0021,0028,0840.4,+16.6,076,0143,1624406033,53.28 92,0018,0024,0840.6,+16.4,075,0123,1624406633,53.073 94,0024,0032,0840.5,+16.6,076,0121,1624406933,53.08 94,0021,0028,0840.2,+16.5,075,0119,1624407233,53.137 94,0019,0026,0840.6,+16.4,076,0124,1624407533,53.129 94,0017,0023,0840.2,+16.5,076,0139,1624407833,53.175 94,0018,0024,0840.0,+16.4,075,0145,1624408433,53.257 94,0022,0029,0840.1,+16.5,073,0143,1624408733,53.301 94,0024,0032,0840.0,+16.3,074,0136,1624409033,53.297 92,0018,0024,0840.1,+16.7,072,0136,1624409633,53.364 94,0023,0031,0840.3,+16.7,072,0119,1624409933,53.331 92,0019,0026,0840.2,+16.5,071,0115,1624410233,53.322 92,0022,0029,0840.0,+16.4,073,0142,1624410533,53.334 92,0014,0018,0840.3,+16.6,072,0127,1624410833,53.133 94,0028,0038,0840.0,+16.3,073,0146,1624411133,53.126 92,0031,0043,0840.2,+16.4,073,0138,1624411433,53.171 94,0019,0026,0840.0,+16.3,072,0124,1624412333,53.326 94,0012,0016,0839.8,+16.3,071,0149,1624412633,53.328 94,0023,0031,0839.9,+16.3,070,0124,1624412933,53.267 94,0031,0043,0840.2,+15.7,072,0117,1624413533,53.298 92,0024,0032,0840.1,+15.7,073,0126,1624414133,53.276 92,0019,0026,0839.8,+15.6,073,0154,1624414433,53.271 94,0017,0023,0840.0,+15.5,073,0113,1624414733,53.231 94,0025,0034,0840.1,+15.4,074,0126,1624415033,53.269 92,0017,0023,0840.1,+15.5,072,0130,1624415933,53.508 92,0025,0034,0840.4,+15.8,072,0130,1624416233,53.332 92,0024,0032,0840.1,+15.7,072,0146,1624416533,53.308 92,0019,0026,0840.1,+15.7,071,0137,1624416833,53.507 94,0030,0042,0840.1,+15.7,072,0145,1624417133,53.503 92,0021,0028,0840.3,+15.8,072,0122,1624417433,53.481 94,0024,0032,0840.4,+15.8,071,0123,1624417733,53.483 92,0031,0043,0840.0,+16.1,070,0145,1624418033,53.455 94,0026,0036,0840.3,+16.0,071,0147,1624418333,53.458 94,0021,0028,0840.5,+16.1,071,0156,1624418633,53.513 94,0025,0034,0840.6,+16.4,070,0128,1624418933,53.422 94,0022,0029,0840.2,+16.5,070,0135,1624419233,53.579 92,0019,0026,0840.6,+16.3,071,0122,1624419533,53.584 92,0021,0028,0840.5,+16.6,070,0123,1624419833,53.59 92,0024,0032,0840.6,+16.7,070,0140,1624420133,53.579 88,0023,0031,0840.3,+16.9,069,0113,1624420433,53.635 88,0024,0032,0840.5,+17.1,068,0145,1624421033,53.552 88,0030,0042,0840.4,+17.5,067,0146,1624421333,53.559 86,0031,0043,0840.6,+17.6,067,0108,1624421633,53.546 86,0027,0037,0840.3,+17.8,068,0120,1624421933,53.561 86,0025,0034,0840.5,+18.2,065,0111,1624422233,53.608 86,0022,0029,0840.3,+18.3,066,0125,1624422533,53.654 86,0015,0021,0840.4,+18.3,067,0126,1624422833,53.652 88,0022,0029,0840.4,+18.6,066,0129,1624423133,53.673 88,0017,0023,0841.1,+18.7,067,0090,1624427986,46.343 88,0028,0038,0841.2,+19.2,064,0149,1624428286,46.329 86,0020,0027,0841.3,+19.3,064,0138,1624428784,4.9 86,0019,0026,0841.3,+19.2,064,0139,1624429084,4.91 86,0025,0034,0841.5,+19.0,063,0139,1624429384,4.942 88,0023,0031,0841.6,+19.4,062,0121,1624430285,5.037 86,0032,0044,0841.3,+19.6,061,0140,1624430585,5.004 86,0022,0029,0841.5,+19.7,061,0151,1624431185,5.011 88,0021,0028,0841.4,+19.8,060,0152,1624431784,5 86,0018,0024,0841.7,+20.2,059,0135,1624432384,4.987 88,0026,0036,0841.5,+19.8,060,0124,1624432685,5.164 84,0018,0024,0841.4,+19.9,059,0125,1624432984,4.965 88,0034,0047,0841.6,+19.7,057,0119,1624433285,5.108 88,0021,0028,0841.4,+19.7,059,0145,1624433585,5.075 88,0015,0021,0841.5,+20.4,058,0140,1624434185,5.089 94,0023,0031,0841.7,+19.9,058,0117,1624434485,5.047 96,0022,0029,0841.5,+20.4,058,0121,1624435085,5.043 96,0020,0027,0841.6,+20.0,055,0132,1624435385,5.038 94,0019,0026,0841.8,+20.1,053,0113,1624435985,5.008 96,0031,0043,0841.7,+21.0,055,0118,1624436285,5.004 94,0023,0031,0841.9,+21.0,053,0116,1624436885,5.17 90,0025,0034,0841.8,+21.0,051,0141,1624437185,5.134 94,0026,0036,0841.8,+21.4,049,0119,1624437485,5.143 90,0016,0022,0841.7,+21.3,048,0128,1624437785,5.307 99,0027,0037,0841.8,+22.9,047,0123,1624438985,5.306 99,0028,0038,0842.0,+22.9,047,0149,1624439285,5.292 99,0019,0026,0841.8,+22.8,045,0138,1624439585,5.07 99,0023,0031,0842.1,+22.3,046,0131,1624440185,5.28 99,0026,0036,0841.8,+23.0,047,0136,1624440485,5.293 99,0022,0029,0842.1,+22.9,046,0126,1624441085,5.207 99,0025,0034,0841.6,+23.0,048,0133,1624441385,5.193 99,0030,0042,0841.9,+23.6,047,0119,1624441685,5.183 99,0030,0042,0841.6,+23.9,048,0125,1624442285,5.168 99,0015,0021,0841.7,+22.7,046,0125,1624442585,5.155 99,0030,0042,0841.8,+23.9,046,0130,1624442885,5.146 99,0018,0024,0841.8,+23.7,045,0139,1624443185,5.158 99,0013,0017,0841.9,+24.4,045,0125,1624443785,5.163 99,0021,0028,0841.8,+23.5,042,0129,1624444085,5.275 99,0012,0016,0841.9,+23.4,045,0140,1624444385,5.279 99,0017,0023,0841.8,+23.7,043,0137,1624444985,5.276 99,0012,0016,0841.9,+23.7,043,0129,1624445285,5.277 99,0015,0021,0841.8,+23.0,044,0151,1624445585,5.227 99,0019,0026,0841.9,+23.7,042,0122,1624445885,5.215 99,0018,0024,0841.8,+22.5,046,0131,1624446485,5.223 99,0017,0023,0841.9,+25.0,045,0156,1624447085,5.286 99,0023,0031,0841.9,+22.7,042,0124,1624447985,5.313 99,0015,0021,0841.9,+22.4,048,0138,1624448885,5.513 99,0021,0028,0842.4,+22.2,045,0128,1624449485,5.282 99,0020,0027,0842.0,+22.4,046,0133,1624449785,5.302 99,0026,0036,0842.2,+23.0,043,0107,1624450085,5.287 99,0018,0024,0842.1,+23.0,045,0117,1624450985,5.452 99,0018,0024,0842.2,+23.7,043,0151,1624451285,5.582 99,0027,0037,0842.2,+22.8,047,0141,1624451885,5.381 99,0019,0026,0842.0,+22.5,045,0151,1624452185,5.571 99,0019,0026,0842.0,+23.4,045,0133,1624452785,5.353 99,0018,0024,0842.5,+23.1,044,0127,1624453085,5.342 99,0018,0024,0842.6,+22.0,045,0136,1624453685,5.526 99,0010,0013,0842.6,+21.9,045,0142,1624454885,5.466 99,0021,0028,0842.2,+22.1,048,0102,1624457086,46.471 99,0021,0028,0842.0,+22.5,046,0129,1624457386,46.435 99,0014,0018,0842.3,+22.8,045,0102,1624457467,7.012 99,0019,0026,0842.3,+23.6,046,0137,1624457767,7.069 99,0018,0024,0842.3,+22.8,045,0136,1624458067,7.067 90,0021,0028,0842.6,+21.9,046,0116,1624458967,7.107 99,0021,0028,0842.0,+22.1,047,0127,1624459267,7.119 99,0023,0031,0842.1,+22.5,046,0137,1624459567,7.093 99,0012,0016,0842.4,+21.8,047,0126,1624459867,7.123 99,0022,0029,0842.2,+21.7,046,0135,1624460167,7.079 99,0015,0021,0842.2,+21.8,045,0108,1624460467,7.071 99,0021,0028,0842.4,+21.9,047,0132,1624461067,7.073 99,0034,0047,0842.2,+21.5,049,0145,1624461667,7.065 99,0024,0032,0842.1,+21.3,051,0136,1624462267,7.357 99,0017,0023,0842.5,+21.0,051,0132,1624463167,7.168 99,0018,0024,0842.7,+20.9,050,0149,1624463467,7.133 99,0018,0024,0842.9,+20.9,051,0116,1624463767,7.146 99,0018,0024,0842.8,+21.1,051,0135,1624464067,7.187 99,0017,0023,0842.9,+20.4,053,0130,1624464967,7.105 98,0019,0026,0843.3,+20.3,053,0145,1624465567,7.232 99,0018,0024,0843.1,+20.1,054,0129,1624465867,7.23 99,0026,0036,0843.5,+20.4,054,0117,1624466167,7.227 99,0032,0044,0843.3,+20.2,052,0123,1624466467,7.233 99,0021,0028,0843.3,+20.2,053,0145,1624466767,7.285 99,0017,0023,0843.5,+20.0,055,0131,1624467367,7.401 99,0015,0021,0843.6,+18.7,059,0096,1624470612,12.643 99,0023,0031,0843.6,+18.7,060,0139,1624470912,12.7 99,0016,0022,0843.6,+19.0,058,0130,1624471212,12.664 99,0019,0026,0843.3,+18.9,060,0127,1624471512,12.579 99,0338,0455,0843.6,+18.9,061,0123,1624472112,12.56 99,0130,0176,0843.6,+18.2,063,0124,1624472412,12.555 99,0311,0419,0843.9,+18.1,062,0114,1624473312,12.694 99,0103,0138,0843.7,+17.9,062,0117,1624473912,12.708 99,0049,0066,0843.8,+17.6,065,0133,1624474512,12.76 99,0016,0022,0843.7,+17.6,065,0150,1624474812,12.691 99,0171,0229,0844.2,+17.8,063,0112,1624475412,12.661 99,0032,0044,0843.9,+17.2,066,0142,1624475712,12.65 99,0048,0065,0844.2,+17.4,065,0139,1624476312,12.709 99,0129,0175,0844.2,+17.3,065,0147,1624476612,12.78 99,0041,0055,0843.9,+17.1,066,0142,1624476912,12.764 94,0034,0047,0844.2,+17.4,065,0117,1624477213,13.067 99,0019,0026,0843.9,+16.8,067,0109,1624477512,12.751 98,0023,0031,0843.9,+17.0,067,0135,1624477812,12.758 99,0019,0026,0844.1,+17.1,066,0125,1624478112,12.725 99,0076,0102,0843.9,+17.1,065,0119,1624478712,12.726 99,0046,0063,0844.0,+17.0,066,0142,1624479012,12.719 99,0028,0038,0844.0,+16.8,067,0128,1624479912,12.776 99,0023,0031,0843.9,+17.1,066,0103,1624480212,12.838 99,0015,0021,0843.8,+17.2,065,0136,1624480512,12.852 99,0019,0026,0844.0,+17.3,065,0129,1624480812,12.873 99,0015,0021,0843.9,+17.5,065,0130,1624481112,12.892 99,0018,0024,0843.9,+17.3,066,0114,1624481413,13.034 99,0015,0021,0843.9,+17.3,066,0118,1624481712,12.902 99,0023,0031,0844.0,+17.3,065,0150,1624482012,12.875 99,0019,0026,0843.8,+17.2,067,0127,1624482312,12.948 99,0011,0015,0843.7,+17.4,065,0124,1624482912,12.774 99,0019,0026,0843.3,+17.3,065,0145,1624484112,12.91 99,0015,0021,0843.5,+17.4,065,0128,1624484412,12.889 99,0015,0021,0843.4,+17.4,065,0153,1624485012,12.869 99,0014,0018,0843.1,+17.2,066,0110,1624485312,12.88 99,0025,0034,0843.3,+17.3,065,0109,1624485612,12.892 99,0016,0022,0843.0,+17.6,064,0126,1624485913,13.037 99,0018,0024,0843.2,+17.5,064,0145,1624486213,13.007 99,0013,0017,0843.0,+17.5,065,0128,1624486513,13.052 99,0021,0028,0843.1,+17.6,064,0126,1624486812,12.844 99,0026,0036,0843.3,+17.6,065,0133,1624487113,13.065 99,0015,0021,0843.3,+17.4,065,0137,1624487413,13.344 99,0019,0026,0843.5,+17.4,065,0112,1624487713,13.01 99,0019,0026,0843.3,+17.5,065,0141,1624488012,12.992 99,0019,0026,0843.4,+17.4,065,0134,1624488313,13.155 99,0018,0024,0843.7,+17.6,064,0137,1624488613,13.091 99,0015,0021,0843.5,+17.4,064,0122,1624488913,13.101 99,0017,0023,0843.6,+17.4,064,0159,1624489213,13.086 99,0014,0018,0843.5,+17.4,064,0136,1624489513,13.086 99,0021,0028,0843.6,+17.3,065,0138,1624489813,13.11 99,0019,0026,0843.6,+17.0,066,0120,1624490113,13.062 99,0022,0029,0843.8,+17.2,065,0138,1624490413,13.027 99,0020,0027,0843.7,+17.5,065,0100,1624490713,13.144 99,0022,0029,0843.6,+17.8,063,0139,1624491013,13.173 99,0024,0032,0843.4,+17.7,064,0133,1624491313,13.195 99,0018,0024,0843.7,+17.5,064,0118,1624491613,13.187 99,0016,0022,0843.6,+17.4,064,0118,1624492213,13.164 99,0014,0018,0843.5,+17.2,066,0146,1624492513,13.186 99,0026,0036,0843.4,+17.2,066,0139,1624492813,13.159 99,0017,0023,0843.3,+17.2,067,0135,1624493113,13.115 99,0036,0049,0843.7,+17.5,065,0123,1624493413,13.154 99,0018,0024,0843.5,+17.3,066,0113,1624493713,13.178 99,0022,0029,0843.6,+17.3,066,0152,1624494013,13.129 99,0019,0026,0843.5,+17.1,067,0141,1624494313,13.396 99,0017,0023,0843.3,+17.0,067,0125,1624494613,13.291 99,0021,0028,0843.4,+16.9,068,0148,1624494913,13.132 99,0021,0028,0843.3,+16.9,069,0136,1624495213,13.268 99,0018,0024,0843.4,+16.8,069,0129,1624495513,13.232 99,0026,0036,0843.2,+16.8,070,0142,1624496113,13.235 99,0020,0027,0843.3,+16.7,071,0121,1624496413,13.22 99,0027,0037,0843.4,+17.0,070,0120,1624496713,13.275 99,0026,0036,0843.2,+16.9,071,0116,1624497013,13.255 99,0023,0031,0843.4,+16.9,071,0119,1624497313,13.13 99,0017,0023,0843.4,+17.0,071,0137,1624497613,13.199 99,0022,0029,0843.3,+16.8,070,0116,1624497913,13.206 99,0021,0028,0843.1,+16.7,070,0145,1624498213,13.254 99,0020,0027,0843.1,+16.8,071,0141,1624498513,13.246 99,0026,0036,0843.1,+16.8,071,0114,1624498813,13.257 99,0027,0037,0843.2,+16.8,071,0124,1624499113,13.247 99,0028,0038,0843.4,+17.0,072,0128,1624499413,13.239 99,0029,0039,0843.3,+16.9,072,0156,1624499713,13.33 99,0023,0031,0843.1,+16.9,072,0150,1624500013,13.315 99,0028,0038,0843.1,+16.8,071,0138,1624500313,13.317 99,0019,0026,0843.2,+16.9,072,0121,1624500613,13.212 99,0017,0023,0843.1,+16.8,072,0138,1624500913,13.207 99,0029,0039,0843.2,+16.8,073,0133,1624501213,13.339 99,0016,0022,0843.2,+16.9,072,0137,1624501513,13.276 99,0018,0024,0843.5,+16.6,073,0133,1624501813,13.333 99,0021,0028,0843.2,+16.6,073,0123,1624502113,13.477 99,0028,0038,0843.2,+16.8,072,0119,1624502413,13.426 99,0021,0028,0843.2,+16.6,072,0111,1624502713,13.41 99,0029,0039,0843.3,+16.5,072,0127,1624503013,13.407 99,0027,0037,0843.4,+16.5,072,0145,1624503313,13.236 99,0024,0032,0843.3,+16.6,073,0136,1624503613,13.381 99,0032,0044,0843.3,+16.5,074,0126,1624503913,13.297 99,0023,0031,0843.0,+16.7,074,0146,1624504213,13.21 99,0026,0036,0842.9,+16.7,074,0118,1624504513,13.269 99,0030,0042,0843.1,+16.9,074,0127,1624504813,13.271 99,0019,0026,0843.1,+16.9,074,0138,1624505113,13.347 99,0030,0042,0842.9,+17.0,073,0123,1624505413,13.415 99,0023,0031,0843.1,+17.3,074,0122,1624505713,13.418 99,0029,0039,0843.1,+17.5,073,0121,1624506013,13.399 99,0028,0038,0843.2,+17.4,072,0147,1624506313,13.326 99,0035,0048,0843.2,+17.7,072,0140,1624506613,13.387 99,0030,0042,0843.0,+18.0,070,0143,1624506913,13.338 99,0018,0024,0843.2,+18.1,070,0115,1624507213,13.317 99,0031,0043,0843.1,+18.2,068,0130,1624507513,13.366 99,0023,0031,0842.8,+18.4,068,0103,1624507813,13.512 99,0020,0027,0843.1,+18.3,067,0123,1624508113,13.284 99,0019,0026,0843.3,+18.5,066,0127,1624508413,13.349 99,0017,0023,0843.0,+18.6,066,0136,1624508713,13.35 99,0023,0031,0843.0,+18.7,068,0137,1624509013,13.423 99,0024,0032,0842.9,+18.8,067,0136,1624509313,13.401 99,0018,0024,0843.1,+18.9,065,0139,1624509913,13.477 99,0034,0047,0842.9,+19.1,066,0119,1624510213,13.446 99,0018,0024,0842.9,+19.1,064,0113,1624510513,13.366 99,0021,0028,0842.8,+19.3,064,0133,1624510813,13.382 99,0019,0026,0842.9,+19.2,063,0141,1624511113,13.462 99,0018,0024,0843.2,+19.5,064,0138,1624511713,13.425 99,0017,0023,0843.2,+19.4,061,0130,1624512013,13.343 99,0011,0015,0843.1,+19.5,060,0140,1624512313,13.439 99,0016,0022,0843.4,+19.5,061,0130,1624512613,13.552 99,0011,0015,0842.9,+19.7,060,0135,1624512913,13.533 99,0012,0016,0843.4,+19.8,060,0128,1624513213,13.666 99,0011,0015,0843.3,+19.8,058,0145,1624513813,13.445 99,0017,0023,0843.6,+20.0,056,0126,1624514413,13.423 00,0015,0021,0843.8,+20.0,059,0128,1624514713,13.596 78,0021,0028,0843.5,+20.2,056,0145,1624515013,13.502 74,0012,0016,0843.5,+20.3,055,0134,1624515613,13.465 76,0029,0039,0843.5,+20.2,057,0097,1624515913,13.48 78,0017,0023,0843.6,+20.4,056,0146,1624516213,13.608 72,0017,0023,0843.5,+20.3,056,0131,1624516513,13.585 78,0010,0013,0843.7,+20.3,054,0118,1624516813,13.518 72,0013,0017,0843.7,+20.8,055,0122,1624517113,13.524 76,0011,0015,0843.8,+20.8,055,0125,1624517413,13.593 74,0018,0024,0843.7,+20.8,051,0119,1624517713,13.492 84,0010,0013,0843.9,+20.6,052,0150,1624518013,13.545 82,0017,0023,0844.0,+21.0,053,0123,1624518313,13.539 84,0012,0016,0843.7,+20.8,051,0135,1624518613,13.532 82,0017,0023,0843.9,+20.8,052,0122,1624518913,13.527 82,0013,0017,0843.9,+21.0,052,0126,1624519813,13.819 82,0018,0024,0844.1,+21.2,051,0137,1624520113,13.565 84,0012,0016,0844.1,+20.7,050,0117,1624521013,13.621 88,0018,0024,0844.1,+21.1,052,0119,1624521613,13.61 78,0010,0013,0843.8,+21.4,049,0132,1624521913,13.594 80,0014,0018,0843.9,+21.4,049,0142,1624522213,13.733 88,0008,0011,0844.0,+21.4,047,0131,1624522513,13.507 76,0018,0024,0844.0,+21.6,048,0109,1624522813,13.583 92,0010,0013,0844.2,+21.6,048,0129,1624523113,13.595 90,0010,0013,0844.0,+21.8,048,0132,1624523413,13.707 90,0008,0011,0844.1,+21.9,046,0144,1624523713,13.714 92,0007,0010,0844.2,+21.9,046,0130,1624524013,13.642 92,0010,0013,0843.9,+21.8,046,0128,1624524313,13.625 90,0006,0008,0843.9,+22.5,045,0122,1624524613,13.683 88,0009,0012,0843.9,+22.4,042,0124,1624524913,13.602 92,0014,0018,0843.8,+23.0,045,0110,1624525213,13.666 92,0005,0007,0843.7,+22.5,041,0129,1624525813,13.588 88,0008,0011,0844.0,+22.7,042,0141,1624526113,13.662 72,0007,0010,0844.0,+22.4,042,0152,1624526413,13.801 86,0007,0010,0844.0,+22.7,041,0110,1624526713,13.671 80,0006,0008,0844.1,+23.2,039,0130,1624527013,13.766 74,0008,0011,0843.7,+23.7,041,0133,1624527313,13.71 80,0019,0026,0843.7,+23.3,039,0127,1624527913,13.791 88,0006,0008,0844.1,+23.6,038,0146,1624528213,13.749 96,0008,0011,0843.7,+23.9,039,0128,1624528513,13.724 88,0007,0010,0843.9,+23.6,038,0124,1624528813,13.646 84,0009,0012,0844.0,+23.7,037,0136,1624529413,13.715 84,0007,0010,0843.8,+23.2,037,0120,1624529713,13.631 88,0008,0011,0843.7,+23.6,040,0125,1624530013,13.816 84,0012,0016,0844.0,+23.9,034,0129,1624530313,13.928 92,0013,0017,0843.6,+24.2,033,0124,1624530613,13.752 88,0005,0007,0843.6,+24.0,034,0137,1624530913,13.746 82,0006,0008,0843.8,+23.7,035,0141,1624531213,13.74 90,0008,0011,0843.8,+24.0,034,0146,1624531513,13.749 92,0008,0011,0844.0,+25.2,034,0129,1624531813,13.721 90,0006,0008,0843.7,+24.0,033,0110,1624532413,13.783 92,0004,0006,0843.7,+24.2,034,0137,1624532713,13.955 92,0007,0010,0843.7,+23.8,037,0119,1624533013,13.692 92,0006,0008,0843.7,+24.7,033,0122,1624533913,13.851 92,0007,0010,0843.9,+24.4,032,0150,1624534213,13.839 92,0007,0010,0843.6,+25.1,034,0124,1624534513,13.884 88,0007,0010,0843.9,+24.3,031,0127,1624534813,13.796 92,0007,0010,0843.6,+24.6,034,0151,1624535113,13.795 92,0007,0010,0843.7,+24.5,035,0136,1624535413,13.857 92,0005,0007,0843.9,+24.4,032,0124,1624535713,13.781 92,0004,0006,0843.8,+25.0,034,0143,1624536013,13.98 94,0012,0016,0843.7,+24.6,039,0141,1624536913,13.947 94,0006,0008,0843.8,+24.8,040,0138,1624537213,13.735 90,0013,0017,0843.8,+25.4,039,0139,1624537513,13.836 96,0006,0008,0843.7,+24.8,038,0109,1624538413,13.861 94,0012,0016,0843.5,+24.9,036,0122,1624539013,13.836 92,0011,0015,0843.6,+25.3,037,0129,1624540214,14.03 94,0010,0013,0843.6,+25.1,038,0125,1624540513,13.884 94,0010,0013,0843.6,+25.0,035,0143,1624541113,13.892 92,0009,0012,0843.7,+25.2,036,0134,1624542313,13.992 94,0009,0012,0843.5,+25.9,034,0138,1624542614,14.009 92,0017,0023,0843.8,+24.4,037,0133,1624542914,14.157 94,0011,0015,0843.5,+25.9,039,0120,1624543214,14.147 94,0008,0011,0843.6,+25.2,038,0138,1624543513,13.941 94,0016,0022,0843.6,+24.9,039,0130,1624543814,14.184 94,0013,0017,0843.5,+24.5,040,0110,1624544114,14.127 92,0011,0015,0843.5,+24.4,040,0118,1624544414,14.114 94,0011,0015,0843.6,+24.8,040,0134,1624544714,14.195 94,0009,0012,0843.8,+24.2,042,0119,1624545014,14.252 92,0010,0013,0843.8,+23.9,040,0140,1624545314,14.269 94,0007,0010,0843.6,+24.1,042,0126,1624545614,14.223 94,0011,0015,0843.8,+24.3,040,0118,1624545914,14.231 94,0008,0011,0843.8,+24.4,039,0117,1624546214,14.256 92,0012,0016,0843.4,+23.7,039,0132,1624546514,14.218 92,0009,0012,0843.7,+23.8,040,0134,1624546814,14.212 94,0009,0012,0843.6,+23.6,039,0132,1624547114,14.205 92,0008,0011,0843.4,+23.6,039,0136,1624547414,14.222 94,0007,0010,0843.3,+23.5,039,0113,1624547714,14.154 92,0008,0011,0843.6,+23.4,039,0137,1624548014,14.079 92,0016,0022,0843.5,+23.7,040,0144,1624548314,14.248 94,0006,0008,0843.5,+23.3,041,0112,1624548614,14.248 92,0009,0012,0843.5,+23.0,040,0148,1624549214,14.279 94,0009,0012,0843.5,+22.9,040,0148,1624549514,14.219 96,0013,0017,0843.8,+23.0,040,0127,1624549814,14.217 96,0273,0369,0843.5,+23.3,042,0140,1624550114,14.191 99,0015,0021,0843.8,+23.5,042,0134,1624550714,14.186 96,0150,0202,0843.5,+23.3,042,0125,1624551014,14.179 94,0123,0165,0843.8,+22.7,043,0143,1624551314,14.221 94,0010,0013,0844.0,+22.3,042,0140,1624551914,14.246 99,0125,0170,0843.8,+22.6,044,0113,1624552214,14.108 99,0026,0036,0843.9,+20.9,049,0132,1624555374,54.925 98,0013,0017,0843.6,+21.2,048,0135,1624555675,55.101 98,0007,0010,0843.5,+21.2,047,0123,1624555975,55.073 98,0022,0029,0843.7,+20.9,049,0116,1624556275,55.011 99,0014,0018,0843.7,+20.5,050,0151,1624556874,54.987 98,0018,0024,0843.8,+20.4,050,0124,1624557174,54.994 96,0028,0038,0843.7,+20.5,047,0146,1624557474,54.992 99,0051,0069,0843.5,+20.7,045,0134,1624558074,54.973 98,0026,0036,0843.9,+20.5,044,0127,1624558675,55.067 98,0053,0071,0843.5,+20.5,044,0145,1624558975,55.02 98,0025,0034,0843.8,+20.6,044,0118,1624559275,55.344 98,0024,0032,0843.5,+20.5,044,0129,1624559575,55.27 99,0019,0026,0843.5,+20.2,046,0131,1624559875,55.092 98,0016,0022,0843.7,+20.5,046,0115,1624560175,55.125 90,0045,0060,0843.6,+20.4,047,0125,1624561075,55.105 94,0034,0047,0843.7,+20.1,048,0128,1624561375,55.101 88,0060,0080,0843.8,+20.3,048,0139,1624561675,55.3 78,0030,0042,0843.6,+20.3,049,0118,1624561975,55.21 88,0049,0066,0843.8,+20.6,050,0111,1624562275,55.231 92,0053,0071,0843.6,+20.4,050,0111,1624562575,55.299 96,0059,0079,0843.6,+20.7,050,0118,1624563175,55.34 96,0569,0768,0843.9,+20.6,051,0123,1624563475,55.144 99,0581,0783,0843.9,+20.9,054,0116,1624563775,55.173 99,0500,0672,0843.8,+20.8,056,0127,1624564075,55.16 99,0255,0344,0843.9,+20.4,052,0138,1624564375,55.118 98,0088,0118,0844.0,+20.5,047,0133,1624565575,55.132 96,0112,0151,0843.6,+20.7,050,0126,1624565875,55.082 96,0061,0081,0843.7,+20.8,045,0130,1624566175,55.159 99,0039,0053,0843.8,+20.3,046,0148,1624566475,55.229 99,0112,0151,0843.5,+20.6,047,0127,1624567375,55.209 86,0050,0068,0843.8,+20.0,045,0129,1624567975,55.189 99,0166,0223,0843.5,+20.3,045,0131,1624568275,55.163 99,0033,0045,0843.5,+20.0,043,0139,1624568575,55.171 99,0044,0059,0843.4,+19.5,045,0101,1624569475,55.132 98,0167,0224,0843.2,+19.8,044,0147,1624570075,55.296 99,0058,0078,0843.0,+19.7,043,0132,1624570675,55.273 99,0047,0064,0843.1,+19.2,045,0157,1624571275,55.241 99,0128,0173,0842.9,+19.6,045,0123,1624571575,55.238 99,0027,0037,0842.9,+19.5,044,0134,1624571875,55.226 99,0045,0060,0842.8,+19.5,043,0119,1624572175,55.24 99,0051,0069,0842.8,+19.8,041,0127,1624572775,55.3 99,0066,0090,0843.0,+19.7,043,0131,1624573375,55.232 99,0061,0081,0842.9,+19.5,044,0134,1624573675,55.345 99,0093,0124,0843.1,+19.7,043,0139,1624574575,55.321 99,0045,0060,0842.9,+19.6,041,0099,1624574875,55.315 99,0044,0059,0842.7,+19.6,042,0148,1624575175,55.3 99,0034,0047,0842.8,+19.8,043,0128,1624575475,55.3 99,0025,0034,0842.8,+19.8,042,0149,1624575775,55.296 99,0027,0037,0843.1,+19.7,043,0144,1624576075,55.277 99,0029,0039,0842.5,+19.4,048,0146,1624577275,55.436 99,0246,0330,0842.4,+19.4,049,0122,1624577875,55.394 98,0028,0038,0842.4,+19.4,051,0121,1624578175,55.378 98,0051,0069,0842.8,+19.5,052,0119,1624578475,55.406 99,0034,0047,0842.5,+19.7,051,0127,1624579075,55.404 98,0040,0054,0842.7,+19.5,052,0128,1624580275,55.343 96,0022,0029,0842.7,+19.5,050,0121,1624580875,55.464 96,0028,0038,0842.4,+19.5,049,0139,1624581475,55.446 96,0043,0058,0842.1,+19.2,050,0132,1624581775,55.444 96,0091,0122,0842.5,+19.2,050,0127,1624582375,55.628 98,0016,0022,0842.5,+19.1,048,0125,1624582975,55.43 96,0042,0057,0842.6,+19.1,049,0139,1624583575,55.424 96,0014,0018,0842.7,+19.2,050,0136,1624584775,55.533 94,0032,0044,0842.4,+18.9,051,0133,1624585075,55.539 96,0016,0022,0842.5,+19.1,049,0127,1624585675,55.701 94,0062,0085,0842.2,+18.8,049,0140,1624585975,55.7 98,0018,0024,0842.6,+19.0,046,0128,1624586275,55.579 98,0017,0023,0842.3,+18.5,048,0147,1624586575,55.663 96,0025,0034,0842.1,+18.7,046,0136,1624587175,55.679 96,0022,0029,0842.4,+18.1,049,0131,1624587775,55.499 96,0017,0023,0842.3,+17.9,049,0109,1624588075,55.819 96,0017,0023,0842.3,+17.7,047,0146,1624588375,55.781 96,0011,0015,0842.3,+17.6,049,0138,1624588975,55.778 96,0012,0016,0842.3,+17.9,048,0128,1624589575,55.791 94,0013,0017,0842.2,+17.6,050,0120,1624590175,55.763 96,0080,0108,0842.2,+17.9,052,0138,1624590475,55.569 99,0022,0029,0842.4,+17.8,052,0144,1624590775,55.545 98,0011,0015,0842.1,+17.5,052,0137,1624591075,55.744 96,0021,0028,0842.1,+17.7,052,0120,1624591375,55.557 99,0019,0026,0842.2,+18.0,052,0130,1624591675,55.868 99,0041,0055,0842.2,+18.0,053,0129,1624591975,55.876 99,0046,0063,0842.2,+18.1,054,0147,1624592275,55.856 98,0021,0028,0842.4,+18.5,056,0125,1624593175,55.625 96,0015,0021,0842.1,+18.8,056,0136,1624593475,55.826 98,0022,0029,0842.0,+18.8,056,0142,1624593775,55.826 96,0023,0031,0842.2,+18.8,057,0109,1624594075,55.702 96,0029,0039,0842.2,+19.2,056,0146,1624594375,55.615 96,0014,0018,0842.0,+20.0,055,0141,1624594975,55.796 98,0023,0031,0842.2,+20.3,055,0123,1624595275,55.925 94,0016,0022,0842.1,+20.5,054,0135,1624595575,55.719 96,0019,0026,0842.0,+20.7,054,0128,1624596175,55.914 99,0020,0027,0842.2,+20.9,053,0137,1624596475,55.903 94,0026,0036,0842.1,+20.9,053,0131,1624596775,55.885 98,0016,0022,0842.4,+21.0,053,0136,1624597075,55.884 92,0018,0024,0842.3,+21.2,053,0117,1624597675,55.687 98,0019,0026,0842.3,+21.6,054,0133,1624598275,55.677 96,0016,0022,0842.3,+21.7,054,0114,1624598875,55.876 96,0014,0018,0842.3,+21.7,051,0131,1624599475,55.983 96,0013,0017,0842.4,+21.8,052,0117,1624599775,55.804 94,0018,0024,0842.2,+22.1,051,0130,1624600676,56.029 94,0022,0029,0842.2,+22.1,052,0112,1624600975,55.747 94,0017,0023,0842.3,+22.2,052,0133,1624601275,55.94 94,0014,0018,0842.1,+22.0,049,0132,1624601575,55.735 94,0019,0026,0842.3,+22.2,050,0131,1624601875,55.936 94,0019,0026,0842.0,+22.5,050,0150,1624602175,55.752 92,0022,0029,0842.3,+22.2,050,0134,1624602475,55.874 92,0019,0026,0842.2,+22.6,051,0127,1624602775,55.925 92,0015,0021,0842.0,+22.5,049,0108,1624603075,55.893 92,0016,0022,0841.9,+22.5,047,0136,1624603376,56.054 92,0013,0017,0842.1,+22.6,046,0133,1624603975,55.897 92,0021,0028,0842.1,+23.1,044,0139,1624604630,50.058 94,0018,0024,0842.4,+23.5,045,0130,1624604930,50.034 92,0014,0018,0842.2,+23.0,043,0132,1624605230,50.039 92,0016,0022,0842.1,+23.2,045,0129,1624605530,50.041 92,0009,0012,0842.3,+23.1,044,0135,1624606130,50.173 74,0013,0017,0842.3,+23.5,044,0144,1624606430,50.142 94,0019,0026,0842.1,+24.0,045,0152,1624607330,50.11 92,0008,0011,0842.2,+24.1,042,0130,1624608230,50.084 92,0017,0023,0842.1,+24.1,042,0106,1624609430,50.194 92,0013,0017,0842.1,+24.0,036,0150,1624609730,50.203 94,0016,0022,0842.1,+24.3,036,0112,1624610030,50.401 94,0016,0022,0842.3,+24.1,036,0137,1624610330,50.39 94,0028,0038,0842.1,+24.5,039,0149,1624610630,50.381 92,0023,0031,0842.4,+24.8,039,0132,1624610930,50.169 98,0023,0031,0842.1,+24.5,038,0120,1624611530,50.164 92,0028,0038,0842.0,+24.6,036,0129,1624611830,50.178 92,0018,0024,0842.2,+24.8,036,0133,1624612430,50.143 94,0016,0022,0842.1,+25.4,036,0125,1624613330,50.289 94,0023,0031,0841.9,+25.7,036,0126,1624613630,50.268 94,0020,0027,0841.9,+25.4,035,0120,1624613930,50.274 94,0014,0018,0842.0,+25.8,033,0147,1624614830,50.308 92,0010,0013,0842.2,+25.5,032,0120,1624615130,50.293 94,0014,0018,0842.2,+25.5,030,0135,1624615430,50.289 92,0012,0016,0842.1,+26.1,032,0112,1624616030,50.212 90,0014,0018,0842.2,+26.8,033,0139,1624616330,50.265 92,0020,0027,0841.9,+26.2,032,0131,1624616630,50.5 94,0015,0021,0841.9,+25.9,031,0128,1624617230,50.398 94,0014,0018,0842.0,+25.7,028,0151,1624617530,50.386 96,0011,0015,0842.4,+26.2,031,0138,1624617830,50.307 94,0016,0022,0841.9,+26.2,033,0124,1624618130,50.304 96,0015,0021,0841.9,+26.2,033,0107,1624618430,50.285 94,0014,0018,0842.0,+26.8,032,0116,1624618730,50.298 94,0019,0026,0842.1,+26.3,034,0141,1624619030,50.273 94,0016,0022,0841.9,+25.5,035,0122,1624619630,50.263 92,0013,0017,0841.9,+26.9,033,0122,1624619930,50.441 94,0022,0029,0842.2,+27.4,033,0129,1624620230,50.472 94,0028,0038,0842.0,+25.8,035,0146,1624620830,50.579 94,0019,0026,0842.2,+26.0,034,0134,1624621130,50.372 94,0017,0023,0842.0,+25.8,034,0127,1624621430,50.364 94,0017,0023,0842.1,+26.1,035,0147,1624621730,50.354 96,0019,0026,0841.9,+25.4,031,0136,1624622030,50.531 94,0014,0018,0841.9,+25.8,033,0125,1624622330,50.602 94,0012,0016,0841.8,+25.4,033,0117,1624622630,50.4 96,0015,0021,0841.9,+25.0,035,0130,1624622930,50.331 94,0021,0028,0842.0,+26.0,033,0122,1624623530,50.505 94,0025,0034,0841.7,+25.2,036,0118,1624623830,50.544 92,0016,0022,0841.7,+25.1,032,0136,1624624130,50.436 94,0013,0017,0841.7,+25.3,031,0134,1624624430,50.53 94,0015,0021,0841.9,+25.2,033,0131,1624624730,50.507 94,0016,0022,0841.8,+25.3,035,0129,1624625630,50.654 94,0024,0032,0841.8,+24.7,038,0125,1624625930,50.602 92,0014,0018,0842.0,+24.7,039,0115,1624626230,50.654 92,0018,0024,0841.7,+24.3,038,0143,1624627130,50.575 92,0014,0018,0841.8,+24.8,040,0127,1624627430,50.61 92,0018,0024,0841.7,+25.1,039,0131,1624627730,50.699 94,0029,0039,0841.8,+24.9,040,0133,1624628030,50.565 92,0019,0026,0841.4,+23.9,041,0127,1624628630,50.575 92,0023,0031,0841.4,+23.9,043,0114,1624628930,50.539 92,0015,0021,0841.9,+23.7,041,0139,1624629230,50.86 94,0021,0028,0841.7,+23.7,041,0144,1624629530,50.653 92,0016,0022,0841.8,+23.8,044,0111,1624630130,50.669 92,0018,0024,0841.7,+23.7,042,0122,1624630430,50.495 94,0015,0021,0841.7,+23.7,045,0147,1624630730,50.695 92,0021,0028,0841.4,+23.9,043,0143,1624631030,50.662 92,0018,0024,0841.5,+23.9,043,0125,1624631330,50.574 94,0026,0036,0841.3,+23.9,042,0135,1624631630,50.629 94,0021,0028,0841.3,+23.7,044,0130,1624631930,50.544 94,0016,0022,0841.3,+23.8,043,0131,1624632530,50.726 94,0018,0024,0841.4,+23.9,043,0139,1624632830,50.75 94,0022,0029,0841.4,+23.5,044,0129,1624633130,50.583 92,0021,0028,0841.5,+23.6,042,0137,1624633430,50.516 92,0022,0029,0841.8,+24.0,044,0142,1624633730,50.508 92,0016,0022,0841.3,+23.9,046,0146,1624634030,50.507 92,0022,0029,0841.4,+23.7,045,0103,1624634330,50.493 94,0024,0032,0841.5,+22.5,051,0126,1624634630,50.602 94,0014,0018,0841.7,+21.5,050,0133,1624635230,50.629 94,0022,0029,0841.6,+21.2,054,0109,1624635830,50.608 92,0017,0023,0841.3,+21.3,042,0113,1624636430,50.791 90,0100,0134,0841.5,+21.3,042,0090,1624636756,16.838 90,0023,0031,0841.7,+22.0,041,0129,1624637056,16.897 90,0021,0028,0841.1,+21.9,042,0139,1624637356,16.806 90,0025,0034,0842.1,+21.2,046,0129,1624637656,16.857 92,0012,0016,0842.1,+20.1,049,0134,1624637956,16.779 92,0016,0022,0842.2,+18.7,056,0132,1624638256,16.858 92,0020,0027,0842.6,+17.1,069,0142,1624638557,17.008 90,0028,0038,0842.6,+15.7,075,0143,1624639157,17.134 92,0018,0024,0842.3,+16.2,071,0124,1624639456,16.897 92,0051,0069,0842.3,+17.2,066,0133,1624639756,16.896 90,0106,0142,0841.6,+18.2,062,0129,1624640057,17.067 92,0021,0028,0841.8,+18.0,059,0139,1624640356,16.874 92,0022,0029,0841.4,+18.4,058,0125,1624640656,16.939 94,0024,0032,0841.5,+18.5,054,0141,1624640957,17.057 94,0012,0016,0841.5,+18.7,051,0125,1624641257,17.076 90,0022,0029,0841.6,+18.6,052,0146,1624641556,16.849 90,0019,0026,0841.6,+19.0,049,0126,1624641856,16.906 88,0010,0013,0841.4,+19.2,050,0130,1624642456,16.976 92,0013,0017,0841.3,+19.2,053,0142,1624642756,16.971 88,0093,0124,0842.1,+19.5,056,0164,1624643656,16.956 88,0059,0079,0842.1,+19.6,058,0145,1624643956,16.959 94,0023,0031,0842.5,+17.2,070,0143,1624644856,16.939 88,0031,0043,0842.1,+17.1,067,0128,1624645457,17 92,0050,0068,0842.2,+17.6,068,0122,1624646057,17.037 88,0055,0074,0842.3,+18.0,062,0133,1624646657,17.047 86,0111,0150,0842.1,+18.6,057,0131,1624647857,17.002 86,0041,0055,0841.8,+18.2,058,0132,1624648156,16.992 86,0077,0103,0842.3,+18.0,058,0130,1624648456,16.983 99,0049,0066,0842.1,+17.8,060,0126,1624648756,16.992 86,0248,0333,0841.9,+18.2,059,0129,1624649057,17.051 92,0267,0359,0842.2,+18.4,061,0124,1624649357,17.326 94,0101,0135,0842.1,+18.8,060,0140,1624649657,17.107 94,0115,0155,0842.1,+18.7,060,0132,1624649957,17.102 94,0122,0164,0842.3,+19.3,059,0141,1624650257,17.099 92,0133,0180,0842.0,+19.3,059,0125,1624650557,17.091 92,0293,0395,0842.1,+19.4,059,0135,1624650857,17.106 88,0143,0193,0842.1,+19.6,059,0144,1624651157,17.085 94,0161,0217,0842.1,+19.6,058,0133,1624651457,17.075 90,0089,0119,0841.8,+19.3,058,0141,1624652357,17.044 94,0090,0121,0841.8,+19.5,056,0126,1624652657,17.094 92,0167,0224,0841.0,+19.6,056,0130,1624653257,17.17 92,0108,0145,0841.2,+19.7,055,0114,1624653557,17.165 92,0025,0034,0841.1,+19.6,055,0119,1624654457,17.144 92,0019,0026,0840.8,+19.6,051,0111,1624656257,17.235 92,0043,0058,0841.0,+19.7,050,0119,1624656557,17.233 92,0021,0028,0841.2,+19.6,051,0140,1624656857,17.302 92,0016,0022,0840.9,+19.5,052,0103,1624657157,17.234 92,0031,0043,0840.8,+19.4,052,0113,1624657457,17.3 92,0025,0034,0840.7,+19.8,051,0131,1624657757,17.287 92,0048,0065,0841.1,+19.5,052,0121,1624658057,17.41 92,0027,0037,0841.0,+19.2,055,0146,1624658357,17.271 92,0023,0031,0841.2,+19.2,054,0129,1624658657,17.198 92,0029,0039,0840.8,+18.8,056,0138,1624658957,17.256 94,0017,0023,0841.0,+18.6,057,0109,1624659257,17.249 94,0025,0034,0840.9,+18.8,056,0141,1624659557,17.233 94,0026,0036,0840.8,+18.7,056,0113,1624659857,17.298 94,0025,0034,0840.7,+18.9,056,0126,1624660157,17.367 94,0027,0037,0840.9,+18.6,057,0144,1624660457,17.309 92,0019,0026,0840.9,+18.9,056,0139,1624660757,17.372 92,0021,0028,0841.2,+18.7,056,0130,1624661057,17.358 92,0024,0032,0840.9,+18.6,057,0130,1624661357,17.371 94,0020,0027,0841.1,+18.7,057,0157,1624661657,17.348 92,0017,0023,0841.0,+18.7,057,0162,1624661957,17.338 94,0022,0029,0841.1,+18.7,057,0131,1624662257,17.451 92,0012,0016,0840.9,+18.9,056,0129,1624662557,17.268 92,0020,0027,0840.7,+18.6,058,0118,1624662857,17.256 94,0025,0034,0841.0,+18.8,056,0125,1624663157,17.326 90,0024,0032,0840.7,+18.8,056,0140,1624663457,17.356 94,0019,0026,0840.8,+18.8,057,0133,1624663757,17.637 92,0023,0031,0841.0,+18.7,057,0111,1624664057,17.435 94,0031,0043,0840.9,+19.0,056,0137,1624664357,17.427 92,0019,0026,0840.8,+18.9,057,0141,1624664657,17.43 92,0013,0017,0840.6,+18.8,056,0127,1624664957,17.423 94,0016,0022,0840.6,+18.4,058,0158,1624665257,17.405 92,0016,0022,0841.0,+18.3,059,0130,1624665557,17.409 92,0015,0021,0840.9,+18.1,059,0127,1624665857,17.403 94,0016,0022,0840.9,+18.0,060,0140,1624666157,17.396 94,0017,0023,0840.8,+18.1,059,0144,1624666457,17.521 94,0012,0016,0840.8,+18.1,059,0130,1624666757,17.372 92,0029,0039,0840.8,+18.3,058,0131,1624667057,17.438 92,0018,0024,0840.8,+18.1,059,0139,1624667357,17.512 92,0020,0027,0840.9,+18.0,060,0109,1624667657,17.521 92,0018,0024,0840.8,+18.4,057,0140,1624667957,17.504 94,0013,0017,0840.8,+17.9,059,0135,1624668557,17.488 94,0009,0012,0840.7,+17.9,058,0142,1624668857,17.475 96,0018,0024,0840.7,+17.6,060,0136,1624669157,17.492 92,0020,0027,0840.8,+18.0,057,0126,1624669757,17.469 92,0015,0021,0840.7,+17.8,057,0120,1624670057,17.461 94,0017,0023,0840.4,+18.2,054,0113,1624670957,17.585 94,0011,0015,0840.6,+18.1,055,0128,1624671257,17.587 94,0016,0022,0840.3,+18.3,053,0154,1624671557,17.565 90,0019,0026,0840.6,+18.1,055,0121,1624671857,17.563 92,0010,0013,0840.2,+18.3,053,0105,1624672157,17.491 92,0012,0016,0840.3,+18.3,053,0147,1624672457,17.551 96,0026,0036,0840.5,+18.2,053,0136,1624672757,17.493 92,0014,0018,0840.6,+18.1,054,0116,1624673057,17.546 94,0014,0018,0840.6,+18.1,054,0129,1624673357,17.534 92,0009,0012,0840.3,+17.7,056,0118,1624673657,17.527 96,0012,0016,0840.6,+17.5,056,0118,1624673957,17.67 92,0016,0022,0840.1,+17.7,056,0111,1624674257,17.591 94,0014,0018,0840.4,+17.5,057,0131,1624674557,17.609 92,0012,0016,0840.5,+17.6,056,0131,1624674857,17.66 92,0017,0023,0840.2,+17.7,055,0145,1624675157,17.647 92,0019,0026,0840.4,+17.9,054,0125,1624675457,17.654 92,0030,0042,0840.4,+17.9,054,0127,1624675757,17.637 92,0013,0017,0840.4,+17.9,054,0127,1624676057,17.568 94,0010,0013,0840.1,+17.7,055,0121,1624676357,17.773 92,0011,0015,0840.1,+18.2,054,0121,1624676657,17.615 84,0008,0011,0840.0,+18.2,052,0124,1624677557,17.533 90,0012,0016,0840.1,+18.2,053,0127,1624677858,18.007 92,0020,0027,0840.0,+18.6,050,0146,1624678157,17.87 92,0020,0027,0840.2,+18.0,053,0125,1624678457,17.712 92,0012,0016,0840.1,+18.4,052,0114,1624678757,17.625 94,0014,0018,0840.2,+18.4,054,0117,1624679357,17.698 94,0009,0012,0840.4,+18.8,053,0124,1624679657,17.614 94,0010,0013,0840.3,+19.0,052,0131,1624679957,17.62 92,0017,0023,0840.2,+19.1,051,0135,1624680257,17.681 94,0023,0031,0840.2,+19.4,051,0109,1624680557,17.659 90,0015,0021,0840.1,+19.4,052,0135,1624680857,17.605 90,0023,0031,0840.2,+19.7,051,0132,1624681157,17.853 88,0013,0017,0840.2,+19.8,051,0138,1624681457,17.716 90,0015,0021,0840.2,+19.8,051,0137,1624681757,17.719 90,0012,0016,0840.4,+20.0,049,0099,1624682057,17.711 90,0015,0021,0840.2,+20.2,049,0127,1624682957,17.688 88,0013,0017,0840.3,+20.3,048,0122,1624683257,17.681 90,0011,0015,0840.5,+20.5,047,0132,1624683857,17.75 88,0015,0021,0840.5,+20.6,048,0133,1624684157,17.674 90,0015,0021,0840.6,+20.9,049,0134,1624684457,17.734 90,0017,0023,0840.7,+20.9,047,0127,1624684757,17.736 90,0014,0018,0840.4,+20.8,048,0122,1624685057,17.793 88,0017,0023,0840.5,+20.9,049,0139,1624685357,17.856 92,0024,0032,0840.4,+21.0,047,0132,1624685957,17.843 94,0011,0015,0840.4,+21.2,048,0113,1624686257,17.756 92,0014,0018,0840.6,+21.3,049,0138,1624686557,17.826 90,0014,0018,0840.5,+21.1,048,0140,1624686857,17.814 88,0020,0027,0840.4,+21.3,046,0121,1624687157,17.957 88,0011,0015,0840.4,+21.4,047,0137,1624687457,17.999 90,0012,0016,0840.5,+21.2,048,0122,1624687757,17.797 92,0019,0026,0840.6,+21.7,047,0116,1624688057,17.713 90,0015,0021,0840.4,+21.7,046,0128,1624688357,17.779 90,0011,0015,0840.2,+22.0,047,0157,1624688957,17.853 90,0012,0016,0840.4,+21.8,045,0118,1624689257,17.902 90,0016,0022,0840.3,+22.0,045,0124,1624689557,17.829 90,0011,0015,0840.3,+21.9,045,0142,1624689857,17.846 90,0013,0017,0840.5,+21.8,044,0135,1624690157,17.882 88,0015,0021,0840.5,+21.9,044,0152,1624690457,17.804 90,0012,0016,0840.4,+21.9,044,0137,1624690757,17.82 90,0012,0016,0840.4,+21.6,043,0121,1624691057,17.858 90,0011,0015,0840.7,+21.5,045,0140,1624691357,17.854 90,0010,0013,0840.9,+21.6,046,0135,1624691657,17.885 90,0010,0013,0840.5,+21.7,044,0132,1624691957,17.967 90,0017,0023,0840.6,+21.6,047,0135,1624692557,17.982 90,0021,0028,0840.4,+22.1,046,0134,1624692857,17.963 88,0017,0023,0840.6,+22.0,044,0146,1624693157,17.879 90,0016,0022,0840.6,+22.1,044,0126,1624693457,17.941 88,0015,0021,0840.7,+22.1,042,0124,1624693757,17.865 88,0015,0021,0840.8,+21.9,045,0130,1624694057,17.858 90,0014,0018,0840.5,+21.7,043,0113,1624694957,17.849 86,0020,0027,0840.9,+21.6,042,0143,1624695258,18.041 86,0012,0016,0840.9,+21.5,044,0134,1624695857,17.96 86,0018,0024,0840.9,+21.5,045,0134,1624696158,18.034 86,0032,0044,0840.6,+22.0,044,0117,1624696457,17.963 88,0012,0016,0840.4,+21.9,045,0118,1624696758,18.173 88,0014,0018,0840.6,+21.8,048,0135,1624697057,17.958 84,0010,0013,0840.7,+21.4,049,0117,1624697358,18.126 88,0016,0022,0840.6,+22.2,048,0146,1624697658,18.126 88,0012,0016,0840.1,+22.4,045,0141,1624697958,18.121 88,0014,0018,0840.5,+22.1,045,0124,1624698257,17.908 88,0010,0013,0840.2,+22.8,044,0146,1624698558,18.105 88,0014,0018,0840.4,+23.0,047,0142,1624699158,18.09 88,0015,0021,0840.1,+22.7,043,0122,1624699457,17.938 84,0015,0021,0840.5,+23.0,043,0129,1624699758,18.204 90,0013,0017,0840.3,+22.9,043,0152,1624700358,18.187 99,0014,0018,0840.2,+23.5,040,0133,1624700658,18.184 90,0011,0015,0840.1,+23.8,041,0129,1624700958,18.006 86,0011,0015,0840.3,+23.4,040,0144,1624701257,17.975 86,0015,0021,0840.2,+23.7,041,0131,1624702157,17.954 88,0019,0026,0840.5,+22.9,044,0117,1624703058,18.02 88,0010,0013,0840.6,+22.2,044,0128,1624703358,18.078 92,0014,0018,0840.7,+22.9,046,0126,1624703958,18.138 84,0205,0277,0841.0,+22.3,048,0142,1624704258,18.252 94,0012,0016,0840.6,+21.6,052,0153,1624704558,18.229 90,0020,0027,0840.6,+21.3,052,0145,1624704858,18.234 90,0010,0013,0840.6,+21.0,052,0126,1624705158,18.235 90,0020,0027,0840.1,+21.1,056,0145,1624705758,18.011 90,0011,0015,0840.0,+21.7,050,0145,1624706058,18.012 88,0020,0027,0840.1,+22.2,051,0126,1624706357,17.999 90,0022,0029,0840.3,+22.0,052,0150,1624706658,18.132 90,0014,0018,0839.9,+22.1,045,0132,1624707558,18.137 90,0017,0023,0839.6,+22.8,048,0135,1624707858,18.144 88,0013,0017,0839.6,+22.7,046,0129,1624708158,18.132 90,0021,0028,0839.4,+24.4,042,0104,1624709058,18.088 88,0016,0022,0839.6,+24.5,042,0144,1624709658,18.065 88,0017,0023,0839.6,+23.6,043,0131,1624709958,18.259 90,0016,0022,0839.9,+23.4,044,0134,1624710258,18.118 88,0018,0024,0839.6,+23.2,045,0141,1624710558,18.264 90,0013,0017,0839.8,+22.5,046,0120,1624710858,18.376 92,0016,0022,0839.8,+22.0,049,0116,1624711158,18.252 92,0016,0022,0839.9,+21.5,054,0131,1624711758,18.245 88,0017,0023,0839.9,+21.4,052,0155,1624712658,18.147 88,0022,0029,0839.9,+21.0,054,0127,1624713258,18.335 88,0018,0024,0839.8,+20.8,057,0135,1624713558,18.308 88,0018,0024,0839.6,+20.7,057,0125,1624714158,18.273 88,0158,0213,0839.8,+20.7,058,0143,1624714458,18.441 92,0023,0031,0839.7,+20.8,064,0111,1624715358,18.236 94,0014,0018,0839.6,+19.7,059,0138,1624716258,18.391 96,0035,0048,0839.6,+19.6,057,0130,1624716558,18.93 94,0022,0029,0839.2,+19.8,057,0137,1624716858,18.186 98,0017,0023,0839.0,+20.5,048,0135,1624717458,18.497 94,0026,0036,0838.9,+21.1,046,0126,1624717758,18.315 99,0046,0063,0839.0,+21.7,041,0154,1624718058,18.507 99,0015,0021,0838.6,+21.9,042,0155,1624718358,18.522 99,0013,0017,0838.9,+21.5,048,0127,1624718958,18.286 99,0022,0029,0838.8,+20.9,055,0105,1624719258,18.482 98,0013,0017,0838.7,+20.7,053,0128,1624719858,18.268 92,0016,0022,0838.4,+21.0,053,0119,1624720158,18.268 90,0036,0049,0838.5,+21.1,055,0140,1624720458,18.252 90,0022,0029,0839.2,+21.4,054,0129,1624720758,18.428 90,0013,0017,0838.9,+20.9,056,0162,1624721058,18.497 94,0008,0011,0839.4,+20.6,057,0139,1624721359,19.083 98,0018,0024,0839.1,+20.5,057,0131,1624721658,18.639 96,0014,0018,0838.7,+19.8,058,0134,1624721958,18.362 94,0014,0018,0839.2,+20.2,052,0120,1624722259,19.588 92,0032,0044,0838.8,+19.8,050,0156,1624722558,18.543 92,0009,0012,0839.4,+19.6,049,0128,1624722858,18.351 88,0066,0090,0839.3,+19.8,054,0134,1624723158,18.342 88,0015,0021,0839.4,+19.2,048,0136,1624723458,18.362 90,0021,0028,0839.2,+18.9,052,0125,1624723758,18.316 90,0012,0016,0839.1,+18.9,049,0158,1624724058,18.844 90,0014,0018,0839.6,+17.9,055,0135,1624724358,18.499 96,0010,0013,0839.3,+16.5,056,0148,1624725558,18.644 94,0008,0011,0838.8,+16.3,056,0139,1624725858,18.675 92,0016,0022,0839.2,+16.4,054,0114,1624726158,18.612 92,0011,0015,0839.3,+16.8,052,0123,1624726458,18.595 94,0029,0039,0839.3,+16.9,059,0132,1624726758,18.672 98,0012,0016,0839.1,+17.2,061,0122,1624727058,18.615 96,0018,0024,0838.8,+17.1,058,0128,1624727358,18.583 98,0011,0015,0838.9,+17.3,061,0137,1624727658,18.577 98,0011,0015,0839.0,+17.3,060,0127,1624727958,18.567 98,0020,0027,0839.1,+18.4,058,0134,1624728258,18.676 96,0006,0008,0839.3,+18.0,055,0138,1624728558,18.77 98,0048,0065,0839.7,+15.9,067,0146,1624728858,18.717 99,0027,0037,0840.3,+14.7,070,0140,1624729458,18.507 99,1000,1347,0840.2,+14.4,072,0137,1624729758,18.506 90,0081,0109,0840.5,+15.0,073,0142,1624730058,18.481 96,0020,0027,0840.9,+14.0,077,0113,1624730358,18.722 84,0028,0038,0841.0,+14.0,078,0119,1624730658,18.471 94,0016,0022,0841.1,+14.0,077,0159,1624730958,18.462 92,0043,0058,0841.2,+14.2,075,0142,1624731258,18.493 94,0008,0011,0841.4,+13.3,074,0148,1624731558,18.46 98,0100,0134,0841.5,+13.3,076,0159,1624731858,18.525 94,0013,0017,0841.3,+12.9,075,0137,1624732158,18.586 96,0005,0007,0841.4,+12.9,075,0134,1624732458,18.579 99,0044,0059,0841.3,+13.5,073,0141,1624732758,18.574 99,0014,0018,0841.3,+13.0,075,0139,1624733058,18.571 99,0016,0022,0841.2,+13.4,072,0123,1624733658,18.555 99,0003,0005,0841.6,+13.1,072,0146,1624733958,18.575 99,0005,0007,0840.1,+13.9,066,0139,1624734858,18.556 99,0009,0012,0840.5,+14.3,068,0135,1624735158,18.55 99,0005,0007,0840.4,+13.2,072,0158,1624735458,18.601 96,0031,0043,0840.5,+13.4,073,0137,1624735758,18.674 98,0073,0098,0839.9,+13.8,072,0137,1624736358,18.668 96,0017,0023,0839.7,+13.8,072,0126,1624736958,18.662 84,0082,0111,0839.9,+14.1,071,0132,1624737258,18.659 98,0017,0023,0839.5,+13.8,069,0135,1624737858,18.639 96,0039,0053,0839.6,+13.7,069,0117,1624738158,18.634 96,0022,0029,0839.6,+13.7,068,0113,1624738758,18.634 98,0005,0007,0840.0,+15.1,058,0134,1624740858,18.756 99,0007,0010,0839.9,+14.9,063,0124,1624741458,18.699 99,0002,0003,0839.7,+14.7,061,0109,1624741758,18.691 99,0008,0011,0840.0,+15.2,059,0137,1624742358,18.718 98,0009,0012,0839.8,+15.6,056,0109,1624742658,18.756 96,0011,0015,0839.8,+15.2,058,0128,1624742958,18.842 98,0005,0007,0839.5,+15.3,057,0157,1624743858,18.81 99,0011,0015,0839.6,+15.5,056,0137,1624744158,18.791 98,0004,0006,0839.4,+15.6,055,0134,1624744458,18.801 98,0004,0006,0839.2,+15.5,056,0130,1624745058,18.794 98,0004,0006,0839.5,+15.1,059,0134,1624745358,18.78 98,0003,0005,0839.5,+15.7,054,0131,1624745658,18.752 98,0007,0010,0839.4,+15.4,055,0109,1624746258,18.824 98,0004,0006,0839.5,+14.7,061,0111,1624746858,18.913 98,0006,0008,0839.6,+14.8,062,0144,1624747158,18.972 98,0003,0005,0839.6,+14.6,063,0127,1624747459,19.069 98,0002,0003,0839.4,+14.4,063,0151,1624747758,18.867 98,0006,0008,0839.7,+14.7,061,0142,1624748658,18.857 96,0005,0007,0839.5,+14.6,061,0119,1624749258,18.857 94,0005,0007,0839.3,+14.4,062,0139,1624749558,18.834 98,0003,0005,0839.3,+14.6,061,0141,1624750158,18.985 98,0004,0006,0839.4,+14.5,059,0139,1624750458,18.981 98,0003,0005,0839.0,+14.7,060,0120,1624750759,19.375 98,0005,0007,0839.1,+14.2,058,0136,1624751059,19.166 98,0004,0006,0839.3,+14.4,058,0142,1624751358,18.951 98,0004,0006,0839.1,+14.7,057,0119,1624751659,19.131 96,0003,0005,0839.4,+14.6,059,0135,1624752258,18.948 96,0003,0005,0839.3,+14.5,058,0125,1624752859,19.13 98,0008,0011,0838.9,+14.7,054,0131,1624753158,18.916 96,0002,0003,0839.2,+14.5,058,0139,1624753458,18.977 98,0002,0003,0839.1,+14.2,057,0125,1624754059,19.067 98,0011,0015,0839.0,+14.7,053,0129,1624754959,19.051 98,0003,0005,0839.1,+14.7,054,0120,1624755259,19.05 98,0004,0006,0838.8,+14.5,053,0128,1624757059,19.143 94,0008,0011,0838.8,+14.7,052,0118,1624757359,19.173 98,0006,0008,0838.6,+14.4,054,0145,1624757659,19.135 92,0004,0006,0838.8,+14.5,054,0121,1624757959,19.143 90,0008,0011,0838.8,+14.5,054,0102,1624758259,19.128 96,0005,0007,0838.9,+14.2,054,0139,1624758559,19.194 96,0003,0005,0839.2,+13.9,057,0133,1624758859,19.125 96,0004,0006,0839.3,+14.1,058,0121,1624759159,19.114 96,0004,0006,0839.1,+13.6,059,0130,1624759459,19.098 96,0005,0007,0839.3,+13.6,060,0124,1624759759,19.17 96,0007,0010,0839.1,+13.1,063,0108,1624760359,19.072 96,0004,0006,0839.2,+13.2,063,0145,1624760659,19.138 94,0005,0007,0839.1,+13.1,063,0112,1624760959,19.223 96,0002,0003,0838.9,+13.3,062,0118,1624761259,19.291 96,0008,0011,0838.9,+13.1,062,0121,1624762159,19.279 96,0008,0011,0838.9,+13.3,062,0115,1624762459,19.179 98,0003,0005,0839.0,+13.5,061,0133,1624762759,19.177 94,0005,0007,0838.8,+13.4,062,0144,1624763059,19.255 99,0035,0048,0838.8,+13.4,063,0127,1624763659,19.168 98,0190,0257,0838.9,+13.7,062,0122,1624763959,19.156 99,0053,0071,0838.6,+14.0,063,0132,1624764859,19.516 99,0201,0271,0838.6,+14.4,063,0126,1624765459,19.302 99,0335,0452,0838.6,+14.9,062,0136,1624765759,19.282 99,0024,0032,0838.8,+15.0,062,0118,1624766059,19.258 96,0011,0015,0838.8,+15.3,058,0117,1624766359,19.283 99,0013,0017,0839.1,+15.9,055,0129,1624766659,19.462 96,0062,0085,0838.9,+16.5,051,0117,1624767259,19.248 96,0091,0122,0839.1,+16.9,051,0127,1624767559,19.42 96,0035,0048,0839.1,+16.9,055,0121,1624767859,19.284 99,0006,0008,0838.9,+16.7,057,0123,1624768159,19.573 99,0013,0017,0839.0,+17.0,053,0146,1624768759,19.344 99,0005,0007,0839.0,+17.4,056,0151,1624769059,19.567 99,0016,0022,0839.0,+17.4,053,0126,1624769359,19.56 99,0003,0005,0839.1,+17.8,056,0108,1624769659,19.53 99,0006,0008,0839.1,+17.9,053,0131,1624769959,19.321 99,0003,0005,0839.0,+17.9,054,0114,1624770427,7.555 99,0005,0007,0838.8,+18.3,049,0129,1624770727,7.536 99,0003,0005,0839.2,+18.5,048,0126,1624771027,7.53 99,0004,0006,0839.3,+18.3,047,0121,1624771627,7.653 99,0007,0010,0839.1,+18.5,050,0139,1624772527,7.831 99,0006,0008,0839.3,+18.3,050,0144,1624772827,7.616 99,0010,0013,0839.5,+18.7,050,0131,1624773427,7.611 99,0011,0015,0839.4,+18.7,052,0122,1624773727,7.601 99,0006,0008,0839.2,+18.8,051,0118,1624774027,7.609 99,0010,0013,0839.2,+18.9,053,0122,1624774627,7.589 99,0007,0010,0839.3,+18.5,052,0125,1624775227,7.729 99,0011,0015,0839.6,+18.7,054,0132,1624775827,7.725 99,0011,0015,0839.2,+18.6,055,0109,1624776127,7.694 99,0011,0015,0839.3,+18.6,056,0130,1624776727,7.687 99,0011,0015,0839.7,+18.8,054,0129,1624777327,7.863 99,0010,0013,0839.5,+18.7,056,0138,1624778227,7.846 99,0005,0007,0839.5,+18.3,055,0129,1624778527,7.873 92,0010,0013,0840.5,+17.1,073,0150,1624799291,11.718 99,0010,0013,0840.1,+17.8,067,0128,1624806791,11.922 99,0006,0008,0840.2,+17.8,067,0147,1624807391,11.789 98,0005,0007,0840.1,+17.8,067,0123,1624807691,11.895 98,0005,0007,0839.9,+18.0,065,0160,1624807991,11.892 99,0024,0032,0840.1,+17.7,067,0130,1624808591,11.881 99,0004,0006,0840.2,+17.0,064,0141,1624809791,11.864 99,0029,0039,0840.1,+16.9,067,0110,1624810691,11.85 99,0063,0086,0840.4,+16.9,068,0145,1624810991,11.868 99,0005,0007,0841.0,+16.5,072,0143,1624811291,11.97 99,0006,0008,0841.0,+15.4,072,0134,1624812491,11.955 99,0006,0008,0841.4,+15.1,078,0132,1624813092,12.031 99,0007,0010,0841.1,+14.4,081,0157,1624813392,12.045 99,0004,0006,0841.1,+14.6,081,0140,1624813691,11.902 99,0209,0282,0841.2,+15.0,078,0148,1624813991,11.903 99,0044,0059,0841.0,+14.9,080,0125,1624814291,11.934 99,0011,0015,0841.0,+15.3,077,0139,1624814591,11.924 99,0024,0032,0840.6,+14.9,078,0122,1624814892,12.436 98,0718,0968,0840.8,+14.6,079,0157,1624815192,12.064 99,0037,0050,0840.7,+14.9,078,0131,1624815492,12.018 99,0013,0017,0840.8,+14.6,078,0140,1624815792,12.012 98,0025,0034,0840.9,+15.1,076,0135,1624816092,12.044 84,0022,0029,0840.9,+14.8,075,0130,1624816392,12.01 99,0012,0016,0840.9,+14.5,076,0139,1624816692,12.022 99,0005,0007,0840.7,+14.4,076,0153,1624817291,13 99,0006,0008,0840.8,+14.0,078,0123,1624817891,11.996 99,0024,0032,0841.2,+15.0,074,0137,1624818492,12.137 99,0013,0017,0840.9,+14.0,078,0114,1624818792,12.104 99,0007,0010,0841.1,+13.7,080,0118,1624819092,12.122 84,0010,0013,0841.4,+13.9,080,0119,1624819392,12.094 99,0008,0011,0841.1,+13.7,080,0115,1624819692,12.092 99,0008,0011,0841.1,+13.8,080,0137,1624819992,12.115 99,0015,0021,0841.4,+13.8,079,0137,1624820292,12.166 98,0017,0023,0841.4,+13.9,079,0137,1624820592,12.079 98,0011,0015,0841.2,+13.6,080,0138,1624820892,12.049 99,0012,0016,0841.2,+13.8,078,0133,1624821192,12.051 96,0008,0011,0841.6,+13.9,078,0136,1624821492,12.081 98,0019,0026,0841.5,+14.0,077,0141,1624822092,12.207 99,0009,0012,0841.5,+13.7,079,0127,1624822992,12.186 99,0010,0013,0841.5,+13.6,079,0121,1624823292,12.278 99,0015,0021,0841.7,+13.7,079,0136,1624823592,12.242 99,0012,0016,0841.5,+13.6,079,0120,1624823892,12.184 99,0009,0012,0841.8,+14.0,077,0126,1624824192,12.244 98,0008,0011,0841.4,+14.1,077,0129,1624824492,12.26 99,0008,0011,0841.6,+14.0,076,0145,1624824792,12.259 99,0009,0012,0841.4,+13.5,078,0119,1624825092,12.445 99,0007,0010,0841.4,+13.4,079,0116,1624825392,12.292 99,0006,0008,0841.7,+13.4,079,0119,1624825692,12.393 99,0008,0011,0841.6,+13.3,079,0139,1624825992,12.38 99,0007,0010,0841.9,+13.7,076,0130,1624826292,12.345 99,0009,0012,0841.6,+13.5,078,0113,1624826592,12.384 99,0009,0012,0841.8,+13.7,075,0142,1624826892,12.531 99,0008,0011,0841.5,+13.1,080,0118,1624827192,12.266 99,0008,0011,0841.5,+13.5,077,0135,1624827492,12.34 99,0008,0011,0841.6,+13.4,077,0136,1624827792,12.339 99,0007,0010,0841.6,+13.3,078,0132,1624828092,12.523 99,0006,0008,0841.3,+13.0,079,0130,1624828392,12.328 99,0009,0012,0841.4,+13.1,077,0113,1624828692,12.327 99,0011,0015,0841.4,+13.1,078,0150,1624828992,12.35 99,0008,0011,0841.5,+13.2,077,0135,1624829292,12.48 99,0007,0010,0841.5,+12.8,079,0155,1624829592,12.482 99,0007,0010,0841.4,+13.1,077,0148,1624829892,12.501 99,0006,0008,0841.4,+13.3,074,0138,1624830192,12.374 99,0007,0010,0841.5,+12.7,079,0118,1624830492,12.445 99,0007,0010,0841.5,+12.9,077,0136,1624830792,12.442 99,0009,0012,0841.3,+12.7,079,0118,1624831092,12.368 99,0007,0010,0841.5,+12.7,077,0139,1624831392,12.432 99,0007,0010,0841.3,+13.0,076,0139,1624831692,12.412 99,0012,0016,0841.3,+12.6,079,0137,1624831992,12.307 99,0010,0013,0841.3,+12.6,078,0118,1624832292,12.42 99,0006,0008,0841.4,+12.7,077,0118,1624832592,12.425 99,0006,0008,0841.2,+13.3,074,0127,1624832892,12.5 99,0007,0010,0841.2,+13.3,073,0117,1624833192,12.447 99,0007,0010,0841.4,+13.8,071,0139,1624833492,12.53 99,0012,0016,0841.4,+12.9,077,0146,1624833792,12.527 99,0008,0011,0841.5,+13.4,073,0125,1624834392,12.468 99,0010,0013,0841.6,+14.0,070,0128,1624834992,12.514 99,0006,0008,0841.4,+13.0,075,0137,1624835292,12.515 99,0005,0007,0841.2,+12.6,077,0128,1624835592,12.481 99,0008,0011,0841.5,+12.4,079,0127,1624835892,12.487 99,0007,0010,0841.3,+12.4,078,0147,1624836192,12.521 99,0006,0008,0841.1,+12.5,078,0138,1624836492,12.572 99,0008,0011,0841.5,+12.4,079,0149,1624836792,12.541 99,0009,0012,0841.3,+12.4,078,0116,1624837092,12.615 99,0007,0010,0841.3,+12.2,079,0154,1624837392,12.642 99,0009,0012,0841.3,+13.0,074,0132,1624837692,12.647 99,0007,0010,0841.4,+12.7,074,0125,1624837992,12.535 99,0007,0010,0841.4,+12.3,078,0137,1624838292,12.637 99,0008,0011,0841.2,+12.2,079,0102,1624838592,12.613 99,0011,0015,0841.5,+12.4,078,0120,1624838892,12.632 99,0010,0013,0841.4,+12.6,075,0135,1624839192,12.494 99,0008,0011,0841.5,+12.4,078,0135,1624839492,12.589 99,0009,0012,0841.5,+12.3,078,0111,1624839792,12.595 99,0007,0010,0841.4,+12.4,078,0117,1624840092,12.626 99,0010,0013,0841.2,+12.1,079,0122,1624840392,12.594 99,0009,0012,0841.3,+12.0,078,0114,1624840692,12.717 99,0008,0011,0841.5,+12.3,078,0140,1624840992,12.718 99,0007,0010,0841.2,+12.2,077,0133,1624841292,12.694 99,0008,0011,0841.4,+12.7,075,0116,1624841592,12.688 99,0009,0012,0841.3,+12.7,074,0138,1624841892,12.572 99,0008,0011,0841.1,+12.6,076,0133,1624842192,12.665 99,0010,0013,0841.2,+12.6,076,0128,1624842492,12.646 99,0006,0008,0841.2,+12.6,075,0117,1624842792,12.679 99,0008,0011,0841.5,+12.2,079,0102,1624843092,12.647 99,0012,0016,0841.2,+12.5,076,0133,1624843392,12.605 99,0014,0018,0841.4,+12.3,078,0134,1624843692,12.695 99,0007,0010,0841.4,+12.6,076,0145,1624843992,12.776 99,0008,0011,0841.4,+12.4,080,0140,1624844292,12.77 99,0012,0016,0841.3,+12.5,079,0115,1624844592,12.776 99,0011,0015,0841.5,+12.8,077,0144,1624844892,12.692 99,0011,0015,0841.6,+12.7,075,0116,1624845192,12.761 99,0008,0011,0841.5,+12.5,079,0145,1624845492,12.665 99,0006,0008,0841.2,+12.6,077,0152,1624845792,12.773 99,0008,0011,0841.3,+12.8,075,0144,1624846092,12.735 99,0008,0011,0841.4,+12.9,074,0132,1624846392,12.719 99,0009,0012,0841.2,+12.8,074,0127,1624846692,12.722 99,0005,0007,0841.3,+12.3,078,0141,1624846992,12.747 99,0007,0010,0841.1,+12.6,074,0136,1624847292,12.798 99,0011,0015,0841.4,+12.6,074,0146,1624847592,12.87 99,0005,0007,0841.2,+12.4,076,0130,1624847892,12.773 99,0006,0008,0841.3,+12.3,078,0133,1624848192,12.914 99,0006,0008,0841.2,+12.0,079,0110,1624848492,12.758 99,0007,0010,0841.3,+12.0,079,0133,1624848792,12.844 99,0007,0010,0841.1,+12.5,074,0128,1624849092,12.845 99,0006,0008,0841.3,+12.4,075,0139,1624849393,13.039 99,0007,0010,0841.3,+12.0,079,0140,1624849692,12.758 99,0012,0016,0841.2,+12.8,073,0122,1624849992,12.878 99,0010,0013,0841.1,+13.0,074,0121,1624850292,12.841 99,0009,0012,0841.3,+13.0,075,0116,1624850592,12.915 99,0006,0008,0841.4,+13.4,072,0119,1624850893,13.011 99,0005,0007,0841.5,+13.7,071,0125,1624851193,13.001 99,0006,0008,0841.4,+13.8,071,0126,1624851493,13.002 99,0007,0010,0841.4,+13.9,071,0121,1624851793,13.162 99,0007,0010,0841.3,+14.2,073,0136,1624852092,12.842 92,0140,0188,0841.5,+14.4,071,0140,1624852392,12.813 84,0028,0038,0841.7,+14.4,074,0124,1624852992,12.782 99,0011,0015,0841.2,+15.4,074,0138,1624853592,12.763 99,0008,0011,0841.6,+16.1,067,0129,1624854192,12.802 98,0006,0008,0841.5,+16.0,070,0142,1624854492,12.896 98,0013,0017,0841.5,+16.0,069,0137,1624854792,12.915 92,0005,0007,0841.8,+16.2,068,0130,1624855693,13.063 94,0012,0016,0841.8,+16.5,068,0123,1624855993,13.023 94,0006,0008,0841.9,+16.6,068,0119,1624856293,13.193 92,0006,0008,0841.7,+16.2,067,0139,1624856593,13.029 94,0006,0008,0841.7,+16.5,064,0122,1624856892,12.975 94,0007,0010,0841.9,+16.7,064,0125,1624857193,13.172 94,0009,0012,0842.0,+16.6,063,0131,1624857492,12.988 94,0009,0012,0842.2,+16.7,063,0118,1624857793,13.032 94,0007,0010,0842.2,+16.7,063,0115,1624858093,13.101 94,0006,0008,0842.2,+16.7,060,0134,1624858393,13.099 94,0008,0011,0842.0,+16.7,061,0140,1624858693,13.155 92,0007,0010,0841.9,+16.9,061,0128,1624858993,13.147 96,0010,0013,0842.0,+16.8,064,0103,1624859293,13.078 94,0006,0008,0842.0,+17.0,061,0125,1624859593,13.126 94,0010,0013,0842.0,+16.9,063,0142,1624859893,13.068 94,0008,0011,0842.4,+17.3,061,0142,1624860193,13.283 99,0010,0013,0842.4,+17.2,060,0144,1624860493,13.062 96,0006,0008,0842.5,+16.9,062,0120,1624860793,13.053 94,0005,0007,0842.3,+16.4,068,0135,1624861093,13.036 94,0008,0011,0842.5,+16.4,068,0154,1624861393,13.081 99,0012,0016,0842.5,+16.4,069,0140,1624861693,13.196 99,0007,0010,0842.4,+16.4,069,0120,1624861993,13.185 99,0010,0013,0842.6,+16.4,069,0142,1624862293,13.149 99,0007,0010,0842.4,+16.4,068,0125,1624862593,13.163 99,0008,0011,0842.5,+16.3,069,0110,1624862893,13.159 99,0008,0011,0842.3,+16.3,069,0118,1624863193,13.175 96,0011,0015,0842.3,+16.4,068,0118,1624863493,13.19 96,0008,0011,0842.5,+16.8,066,0129,1624863793,13.219 96,0009,0012,0842.3,+17.1,064,0118,1624864093,13.145 94,0008,0011,0842.1,+17.6,066,0137,1624864393,13.15 94,0006,0008,0842.6,+17.7,064,0127,1624864693,13.099 94,0005,0007,0842.6,+17.4,065,0126,1624864993,13.122 94,0007,0010,0842.3,+17.6,063,0137,1624865293,13.438 98,0008,0011,0842.5,+17.3,063,0124,1624865593,13.231 99,0009,0012,0842.2,+17.1,062,0138,1624865893,13.291 99,0008,0011,0842.2,+17.1,064,0115,1624866193,13.286 98,0009,0012,0842.5,+17.3,066,0110,1624866493,13.197 98,0010,0013,0842.5,+17.4,066,0130,1624866793,13.254 98,0008,0011,0842.3,+17.3,064,0123,1624867093,13.251 98,0010,0013,0842.5,+17.2,064,0126,1624867393,13.415 98,0005,0007,0842.8,+17.4,064,0121,1624867693,13.261 98,0009,0012,0842.6,+17.4,064,0134,1624867993,13.088 98,0008,0011,0842.6,+17.4,065,0145,1624868293,13.217 96,0006,0008,0842.5,+18.1,061,0138,1624868593,13.177 98,0007,0010,0842.8,+18.3,059,0147,1624868893,13.277 98,0009,0012,0842.8,+18.4,058,0123,1624869193,13.354 98,0004,0006,0842.4,+18.4,053,0139,1624869493,13.257 96,0005,0007,0842.7,+18.3,052,0139,1624869793,13.244 96,0005,0007,0842.3,+19.3,050,0111,1624870093,13.241 98,0004,0006,0842.6,+19.2,046,0137,1624870393,13.277 96,0004,0006,0842.5,+19.4,046,0139,1624870693,13.246 98,0005,0007,0842.2,+19.7,046,0125,1624870993,13.218 96,0002,0003,0842.5,+19.9,045,0130,1624871293,13.426 98,0004,0006,0842.3,+19.9,040,0113,1624871593,13.464 98,0003,0005,0842.3,+20.2,044,0111,1624871893,13.128 98,0007,0010,0842.6,+20.7,046,0114,1624872193,13.26 99,0002,0003,0842.5,+20.2,041,0155,1624872493,13.351 99,0002,0003,0842.6,+20.6,037,0132,1624872793,13.376 99,0003,0005,0842.4,+20.8,038,0141,1624873093,13.347 98,0003,0005,0842.4,+20.6,039,0126,1624873393,13.33 98,0003,0005,0842.2,+21.3,035,0121,1624873693,13.322 96,0002,0003,0842.6,+21.5,036,0136,1624873993,13.279 96,0002,0003,0842.4,+21.6,033,0126,1624874293,13.315 98,0003,0005,0842.6,+21.9,036,0141,1624874593,13.315 98,0001,0002,0842.5,+21.6,032,0110,1624874893,13.275 98,0001,0002,0842.4,+21.4,029,0136,1624875193,13.298 96,0001,0002,0842.5,+22.0,030,0118,1624875493,13.293 96,0001,0002,0842.7,+22.0,027,0120,1624875793,13.313 96,0003,0005,0842.3,+22.7,028,0121,1624876093,13.399 96,0002,0003,0842.3,+23.3,027,0127,1624876393,13.382 98,0001,0002,0842.4,+23.3,027,0138,1624876693,13.374 96,0001,0002,0842.5,+22.1,025,0113,1624876993,13.399 96,0001,0002,0842.6,+23.2,030,0109,1624877293,13.347 99,0002,0003,0842.6,+22.3,030,0147,1624877593,13.401 98,0002,0003,0842.6,+22.4,028,0133,1624877893,13.375 98,0001,0002,0842.3,+22.6,030,0144,1624878193,13.41 98,0001,0002,0842.2,+21.8,028,0113,1624878493,13.354 96,0001,0002,0842.6,+22.5,030,0136,1624878793,13.34 96,0002,0003,0842.1,+21.8,027,0154,1624879093,13.37 96,0001,0002,0842.3,+22.6,031,0125,1624879393,13.354 98,0001,0002,0842.1,+23.0,027,0138,1624879693,13.63 96,0001,0002,0842.2,+22.2,027,0116,1624879993,13.81 96,0002,0003,0842.3,+21.9,029,0121,1624880293,13.457 96,0005,0007,0842.1,+21.7,029,0134,1624880593,13.414 96,0003,0005,0842.3,+21.8,029,0143,1624880893,13.602 98,0002,0003,0842.3,+21.6,028,0137,1624881193,13.453 96,0007,0010,0842.4,+21.9,029,0130,1624881493,13.389 96,0002,0003,0842.4,+22.4,029,0151,1624881793,13.408 96,0002,0003,0842.3,+21.6,029,0119,1624882093,13.394 98,0002,0003,0842.2,+21.6,029,0133,1624882393,13.377 92,0002,0003,0842.2,+23.0,037,0148,1624882693,13.576 96,0002,0003,0842.1,+22.0,034,0150,1624882993,13.379 94,0002,0003,0842.3,+21.7,032,0116,1624883293,13.56 96,0003,0005,0842.3,+21.6,033,0110,1624883593,13.524 96,0002,0003,0842.4,+21.9,035,0143,1624883893,13.505 96,0004,0006,0842.2,+21.7,034,0135,1624884193,13.675 98,0003,0005,0842.2,+21.6,034,0117,1624884493,13.461 98,0002,0003,0842.4,+21.5,038,0125,1624884793,13.51 88,0003,0005,0842.4,+21.1,039,0180,1624885096,16.048 98,0003,0005,0842.2,+21.2,037,0126,1624885393,13.474 96,0004,0006,0842.4,+20.8,038,0129,1624885693,13.443 96,0003,0005,0842.4,+21.5,038,0134,1624885993,13.631 98,0003,0005,0842.4,+21.1,041,0107,1624886593,13.586 98,0003,0005,0842.7,+21.2,038,0119,1624886893,13.583 94,0003,0005,0842.4,+20.8,039,0138,1624887193,13.574 94,0003,0005,0842.3,+20.7,039,0138,1624887493,13.568 94,0003,0005,0842.4,+21.0,040,0137,1624887793,13.579 96,0004,0006,0842.3,+20.6,042,0117,1624888093,13.533 96,0003,0005,0842.4,+21.0,041,0127,1624888393,13.553 96,0003,0005,0842.4,+21.1,042,0147,1624888693,13.533 96,0004,0006,0842.2,+20.8,041,0120,1624888993,13.719 94,0005,0007,0842.5,+21.0,042,0133,1624889293,13.699 94,0003,0005,0842.2,+20.7,042,0128,1624889593,13.509 94,0004,0006,0842.5,+20.6,042,0137,1624889893,13.48 96,0004,0006,0842.4,+20.8,043,0112,1624890193,13.705 96,0003,0005,0842.4,+20.8,043,0143,1624890493,13.657 94,0005,0007,0842.2,+20.7,043,0112,1624890793,13.614 96,0006,0008,0842.3,+20.5,044,0132,1624891093,13.797 94,0004,0006,0842.3,+20.3,044,0140,1624891393,13.776 96,0005,0007,0842.3,+20.2,043,0132,1624891693,13.955 94,0005,0007,0842.3,+20.2,044,0131,1624891993,13.776 96,0007,0010,0842.3,+20.2,045,0120,1624892293,13.771 94,0004,0006,0842.2,+20.4,046,0123,1624892593,13.752 94,0003,0005,0842.5,+20.3,045,0128,1624892893,13.785 96,0004,0006,0842.4,+20.2,043,0145,1624893193,13.759 96,0003,0005,0842.4,+20.2,043,0149,1624893493,13.832 94,0004,0006,0842.4,+20.6,043,0122,1624893793,13.598 94,0003,0005,0842.4,+20.2,041,0135,1624894093,13.695 96,0003,0005,0842.1,+21.2,043,0140,1624894393,13.72 96,0003,0005,0842.4,+20.8,042,0123,1624894693,13.699 94,0005,0007,0842.4,+20.4,042,0131,1624894993,13.703 96,0004,0006,0842.5,+19.9,043,0115,1624895293,13.859 94,0003,0005,0842.2,+20.0,042,0141,1624895593,13.7 94,0003,0005,0842.2,+20.5,042,0138,1624895893,13.842 96,0003,0005,0842.3,+20.0,043,0144,1624896193,13.669 94,0003,0005,0842.3,+19.6,042,0138,1624896493,13.658 96,0003,0005,0842.5,+19.4,043,0129,1624896793,13.858 94,0002,0003,0842.6,+19.5,044,0146,1624897093,13.627 96,0003,0005,0842.3,+19.3,042,0106,1624897393,13.693 96,0002,0003,0842.4,+19.2,043,0127,1624897693,13.763 92,0003,0005,0842.5,+19.2,045,0135,1624897993,13.753 96,0004,0006,0842.5,+19.0,043,0139,1624898293,13.67 96,0004,0006,0842.8,+18.8,044,0118,1624898593,13.645 96,0003,0005,0842.6,+18.6,044,0134,1624899193,13.652 94,0004,0006,0842.5,+18.5,045,0131,1624899493,13.629 94,0004,0006,0842.5,+18.1,047,0130,1624900093,13.623 96,0004,0006,0842.8,+17.9,047,0133,1624900393,13.808 96,0004,0006,0842.4,+17.8,048,0111,1624900993,13.912 94,0003,0005,0842.5,+17.7,050,0117,1624901294,14.044 94,0003,0005,0842.8,+17.4,053,0131,1624901593,13.944 96,0003,0005,0842.6,+17.3,052,0131,1624901893,13.84 94,0003,0005,0842.5,+16.7,056,0129,1624902194,14.005 96,0004,0006,0842.6,+16.8,055,0127,1624902493,13.82 96,0004,0006,0842.3,+16.9,055,0119,1624902794,14.188 94,0003,0005,0842.4,+16.9,055,0144,1624903093,13.897 92,0008,0011,0842.7,+16.5,056,0126,1624903393,13.989 96,0012,0016,0842.4,+16.5,055,0136,1624903693,13.97 96,0009,0012,0842.3,+16.1,056,0115,1624903993,13.879 94,0015,0021,0842.4,+15.9,057,0132,1624904293,13.856 94,0047,0064,0842.5,+16.0,057,0138,1624904594,14.001 96,0024,0032,0842.5,+16.1,057,0130,1624904894,14.125 96,0026,0036,0842.4,+16.0,057,0134,1624905194,14.116 96,0049,0066,0842.7,+15.7,059,0107,1624905494,14.002 94,0031,0043,0842.3,+15.6,059,0111,1624905793,13.779 92,0057,0076,0842.8,+15.8,059,0118,1624906094,14.028 96,0012,0016,0842.5,+15.6,058,0125,1624906693,13.979 96,0034,0047,0842.7,+15.7,058,0109,1624906993,13.973 96,0019,0026,0842.6,+15.5,059,0148,1624907293,13.945 96,0007,0010,0842.7,+15.2,061,0120,1624907593,13.931 94,0012,0016,0842.5,+15.3,061,0130,1624908193,13.963 98,0007,0010,0842.7,+14.5,064,0120,1624908493,13.868 96,0008,0011,0842.6,+14.4,064,0129,1624908793,13.889 94,0011,0015,0842.8,+14.7,063,0124,1624909094,14.097 99,0006,0008,0842.6,+15.1,062,0125,1624909394,14.056 96,0015,0021,0842.5,+14.9,062,0129,1624909694,14.043 94,0010,0013,0842.6,+14.9,062,0134,1624910293,13.836 96,0006,0008,0842.9,+14.4,065,0137,1624910593,13.843 94,0023,0031,0842.6,+14.9,062,0134,1624910894,14.091 96,0006,0008,0842.4,+13.9,066,0132,1624911493,13.862 98,0015,0021,0842.7,+14.2,065,0130,1624911793,13.849 92,0017,0023,0842.7,+13.9,066,0135,1624912093,13.949 96,0041,0055,0842.8,+14.6,063,0107,1624912393,13.964 92,0128,0173,0842.5,+15.6,059,0129,1624912994,14.131 94,0045,0060,0842.9,+15.1,060,0119,1624913294,14.172 94,0008,0011,0842.7,+15.0,061,0151,1624914194,14.029 94,0007,0010,0842.4,+15.7,058,0131,1624914494,14.183 94,0005,0007,0842.8,+15.8,058,0139,1624914794,14.022 94,0006,0008,0842.4,+14.8,062,0118,1624915094,14.15 94,0007,0010,0842.4,+15.0,060,0144,1624915394,14.022 96,0004,0006,0842.4,+14.8,062,0129,1624915694,14.121 96,0006,0008,0842.3,+15.2,060,0130,1624915994,14.119 96,0005,0007,0842.3,+14.3,063,0141,1624916294,14.322 96,0005,0007,0842.6,+14.9,061,0146,1624916594,14.099 94,0005,0007,0842.3,+14.7,061,0113,1624916894,14.106 94,0005,0007,0842.5,+15.4,058,0152,1624917194,14.121 96,0005,0007,0842.2,+15.8,057,0129,1624917494,14.095 94,0008,0011,0842.3,+15.3,058,0126,1624917794,14.093 92,0005,0007,0842.2,+15.8,057,0106,1624918094,14.068 96,0006,0008,0842.6,+15.7,057,0134,1624918394,14.073 96,0006,0008,0842.5,+16.0,056,0122,1624918694,14.049 94,0005,0007,0842.3,+14.7,060,0104,1624918994,14.111 96,0004,0006,0842.5,+15.4,058,0145,1624919294,14.227 96,0005,0007,0842.3,+14.7,061,0122,1624919594,14.191 96,0006,0008,0842.5,+14.5,061,0129,1624919894,14.186 98,0007,0010,0842.3,+13.9,063,0130,1624920194,14.186 98,0004,0006,0842.4,+14.4,061,0140,1624920494,14.186 98,0005,0007,0842.2,+14.6,060,0132,1624920794,14.378 96,0005,0007,0842.3,+14.6,060,0144,1624921094,14.182 94,0005,0007,0842.4,+15.2,058,0133,1624921394,14.172 96,0005,0007,0842.3,+15.3,058,0134,1624921694,14.168 99,0004,0006,0842.4,+15.3,058,0154,1624921994,14.152 99,0005,0007,0842.3,+15.2,058,0137,1624922294,14.151 99,0004,0006,0842.5,+15.2,058,0127,1624922594,14.169 99,0006,0008,0842.3,+15.1,058,0109,1624922894,14.276 99,0005,0007,0842.3,+15.1,058,0122,1624923194,14.258 99,0005,0007,0842.4,+15.2,058,0158,1624923494,14.426 99,0006,0008,0842.2,+15.1,059,0154,1624923794,14.248 98,0007,0010,0842.0,+14.9,059,0137,1624924094,14.45 99,0005,0007,0842.1,+14.1,063,0105,1624924394,14.227 96,0006,0008,0841.9,+14.6,061,0143,1624924694,14.265 92,0005,0007,0842.2,+14.3,061,0136,1624924994,14.235 98,0005,0007,0842.1,+14.3,060,0115,1624925294,14.247 98,0005,0007,0842.0,+14.2,062,0128,1624925594,14.223 98,0005,0007,0842.3,+13.9,063,0123,1624925894,14.214 99,0006,0008,0841.9,+14.0,062,0117,1624926194,14.253 96,0005,0007,0842.0,+14.5,061,0132,1624926494,14.368 98,0006,0008,0841.9,+14.5,060,0134,1624926794,14.336 98,0004,0006,0842.1,+14.6,061,0127,1624927094,14.52 96,0005,0007,0842.0,+14.5,060,0122,1624927394,14.325 98,0005,0007,0842.0,+14.5,060,0125,1624927694,14.345 98,0005,0007,0841.9,+14.5,061,0136,1624927994,14.311 96,0007,0010,0842.0,+14.6,061,0133,1624928294,14.455 96,0006,0008,0841.6,+14.4,061,0113,1624928594,14.309 98,0007,0010,0841.5,+14.4,061,0133,1624928894,14.318 96,0005,0007,0841.7,+14.4,061,0140,1624929194,14.3 98,0006,0008,0841.7,+14.4,061,0132,1624929494,14.286 98,0006,0008,0841.5,+14.4,061,0134,1624929794,14.362 99,0005,0007,0841.6,+14.4,062,0135,1624930094,14.465 99,0004,0006,0841.5,+14.3,061,0130,1624930394,14.43 98,0006,0008,0841.8,+14.2,061,0142,1624930694,14.432 98,0005,0007,0841.7,+13.9,062,0138,1624930994,14.614 98,0008,0011,0841.8,+14.1,061,0131,1624931294,14.419 99,0008,0011,0841.5,+14.2,062,0121,1624931594,14.417 99,0006,0008,0842.0,+14.1,062,0120,1624931894,14.393 99,0005,0007,0841.7,+13.9,062,0133,1624932194,14.413 98,0006,0008,0841.5,+14.0,061,0136,1624932494,14.41 96,0008,0011,0841.6,+13.9,062,0120,1624932794,14.401 98,0005,0007,0841.6,+13.8,062,0141,1624933094,14.381 98,0005,0007,0841.5,+13.8,062,0127,1624933394,14.407 98,0010,0013,0841.7,+13.8,062,0133,1624933694,14.515 98,0010,0013,0841.7,+13.7,063,0138,1624933994,14.692 98,0007,0010,0841.5,+13.8,062,0123,1624934294,14.535 96,0008,0011,0841.7,+13.7,063,0131,1624934594,14.499 96,0006,0008,0841.8,+13.7,064,0138,1624934894,14.488 94,0006,0008,0841.6,+13.5,064,0147,1624935194,14.498 96,0005,0007,0841.7,+13.8,063,0104,1624935494,14.489 96,0005,0007,0841.7,+13.8,064,0143,1624935794,14.496 96,0006,0008,0841.5,+14.0,063,0126,1624936094,14.631 94,0007,0010,0841.6,+14.9,058,0119,1624936394,14.474 96,0006,0008,0841.5,+14.1,063,0122,1624936694,14.472 98,0005,0007,0841.7,+14.5,061,0120,1624936994,14.522 96,0006,0008,0841.5,+14.7,061,0132,1624937294,14.961 96,0008,0011,0841.6,+14.9,060,0133,1624937594,14.762 96,0006,0008,0841.6,+14.9,059,0146,1624937894,14.589 94,0008,0011,0841.6,+15.6,058,0139,1624938194,14.767 94,0009,0012,0841.5,+15.4,058,0113,1624938494,14.765 96,0006,0008,0841.4,+16.0,057,0121,1624938794,14.769 96,0007,0010,0841.9,+16.5,053,0124,1624939094,14.545 96,0008,0011,0841.5,+16.2,056,0133,1624939394,14.75 94,0006,0008,0841.8,+17.0,051,0134,1624939694,14.562 98,0008,0011,0841.5,+17.2,055,0150,1624939994,14.53 98,0007,0010,0841.4,+17.6,051,0131,1624940894,14.664 98,0005,0007,0841.4,+18.4,052,0121,1624941194,14.741 98,0005,0007,0841.7,+18.7,047,0132,1624941794,14.638 98,0005,0007,0841.4,+18.9,044,0122,1624942094,14.643 98,0007,0010,0841.5,+18.9,045,0132,1624942394,14.814 98,0005,0007,0841.5,+18.5,046,0140,1624942694,14.821 98,0005,0007,0841.6,+19.0,047,0157,1624942994,14.979 96,0006,0008,0841.6,+19.2,045,0123,1624943294,14.607 98,0007,0010,0841.7,+18.6,047,0135,1624943594,14.606 98,0005,0007,0841.6,+19.3,047,0129,1624943894,14.584 96,0007,0010,0841.9,+19.1,045,0128,1624944194,14.606 98,0006,0008,0841.6,+19.4,045,0123,1624944494,14.715 98,0006,0008,0841.9,+19.3,043,0138,1624944794,14.733 99,0005,0007,0841.8,+19.6,043,0146,1624945094,14.668 99,0006,0008,0841.6,+19.7,045,0137,1624945394,14.723 99,0006,0008,0841.9,+19.1,046,0144,1624945694,14.749 98,0008,0011,0841.7,+19.8,046,0157,1624945994,14.709 96,0008,0011,0841.8,+19.4,047,0142,1624946294,14.875 98,0006,0008,0841.6,+19.9,044,0134,1624946594,14.685 99,0007,0010,0841.9,+20.0,046,0123,1624946894,14.854 99,0009,0012,0841.8,+19.9,048,0120,1624947194,14.81 99,0008,0011,0841.8,+20.3,045,0135,1624947494,14.847 99,0008,0011,0842.0,+20.1,046,0153,1624947794,14.862 98,0008,0011,0841.9,+19.9,049,0123,1624948094,14.786 98,0008,0011,0841.8,+19.9,045,0140,1624948394,14.785 98,0008,0011,0842.0,+20.4,045,0122,1624948695,15.011 98,0006,0008,0841.7,+20.2,048,0120,1624948994,14.968 96,0006,0008,0842.1,+20.4,044,0140,1624949294,14.779 94,0007,0010,0842.1,+20.4,045,0125,1624949594,14.783 94,0008,0011,0842.1,+20.8,045,0127,1624949894,14.684 94,0009,0012,0841.9,+20.5,048,0134,1624950194,14.942 99,0009,0012,0841.9,+20.7,045,0136,1624950494,14.657 99,0006,0008,0841.8,+20.7,046,0127,1624950794,14.743 99,0009,0012,0842.3,+20.5,043,0168,1624951094,14.738 99,0007,0010,0841.8,+20.9,045,0115,1624951394,14.75 99,0012,0016,0841.9,+21.0,047,0117,1624951694,14.958 99,0008,0011,0842.0,+20.9,044,0117,1624951995,15.041 99,0009,0012,0841.8,+20.6,044,0141,1624952294,14.738 98,0008,0011,0842.0,+21.2,049,0127,1624952894,14.77 98,0006,0008,0842.2,+20.6,044,0110,1624953194,14.747 99,0009,0012,0842.1,+20.9,044,0125,1624953494,14.8 99,0009,0012,0842.0,+21.1,046,0135,1624953794,14.692 96,0008,0011,0842.1,+21.2,047,0134,1624954094,14.694 92,0012,0016,0841.7,+21.1,046,0152,1624954394,14.9 94,0008,0011,0841.8,+21.9,048,0129,1624954694,14.886 94,0009,0012,0841.9,+21.5,046,0140,1624954994,14.899 92,0008,0011,0841.9,+21.9,048,0124,1624955295,15.007 94,0015,0021,0841.9,+21.6,046,0144,1624955595,15 94,0008,0011,0842.0,+22.1,047,0147,1624956195,15.009 92,0008,0011,0841.7,+22.2,042,0130,1624956794,14.962 94,0011,0015,0842.1,+22.5,043,0139,1624957094,14.97 94,0008,0011,0841.8,+22.6,042,0145,1624957394,14.761 98,0008,0011,0841.7,+23.6,039,0122,1624958594,14.768 98,0008,0011,0841.6,+22.7,041,0140,1624958894,14.872 98,0008,0011,0841.5,+22.9,042,0143,1624959194,14.859 94,0007,0010,0841.8,+23.3,040,0134,1624959494,14.872 94,0008,0011,0841.6,+24.2,042,0144,1624960094,14.869 98,0014,0018,0841.6,+24.3,041,0141,1624960394,14.831 96,0008,0011,0841.9,+25.4,043,0135,1624960694,14.825 96,0008,0011,0841.7,+23.2,038,0132,1624960994,14.822 98,0009,0012,0842.0,+25.4,039,0135,1624961295,15.005 96,0007,0010,0841.6,+24.0,045,0123,1624961594,14.982 96,0008,0011,0841.9,+22.6,042,0135,1624961894,14.789 96,0008,0011,0841.6,+23.0,043,0106,1624962194,14.812 96,0007,0010,0841.7,+23.3,044,0160,1624962494,14.928 96,0011,0015,0841.4,+23.4,044,0150,1624962795,15.113 96,0008,0011,0841.6,+23.1,045,0123,1624963395,15.111 98,0009,0012,0841.7,+22.6,042,0126,1624963694,14.934 94,0009,0012,0841.5,+22.8,045,0137,1624963994,14.923 96,0008,0011,0841.7,+22.7,045,0128,1624964294,14.881 98,0008,0011,0841.5,+23.0,044,0112,1624964594,14.87 96,0010,0013,0841.3,+23.0,043,0153,1624964894,14.88 92,0009,0012,0841.3,+22.9,042,0141,1624965194,14.863 96,0010,0013,0841.3,+22.9,043,0132,1624965494,14.849 94,0012,0016,0841.6,+22.7,043,0115,1624965794,14.909 94,0010,0013,0841.6,+22.6,045,0124,1624966095,15.012 94,0009,0012,0841.5,+22.8,046,0124,1624966395,15.002 94,0009,0012,0841.4,+23.3,045,0136,1624966695,15.001 92,0009,0012,0841.6,+23.2,045,0152,1624966994,14.969 96,0010,0013,0841.6,+22.7,044,0116,1624967294,14.974 96,0011,0015,0841.4,+21.9,047,0122,1624967594,14.965 94,0009,0012,0841.4,+22.2,046,0126,1624967895,15.057 94,0011,0015,0841.2,+22.4,047,0129,1624968494,14.954 96,0010,0013,0841.6,+22.2,044,0116,1624968794,14.919 94,0013,0017,0841.1,+22.7,045,0140,1624969095,15.115 94,0009,0012,0841.4,+22.3,042,0134,1624969394,14.943 94,0009,0012,0841.1,+22.7,046,0157,1624969695,15.253 99,0009,0012,0841.3,+22.4,044,0126,1624970295,15.029 92,0010,0013,0841.3,+23.0,045,0153,1624970595,15.223 94,0013,0017,0841.5,+23.5,045,0136,1624970895,15.038 92,0010,0013,0841.4,+22.4,044,0131,1624971195,15.01 94,0010,0013,0841.2,+22.7,045,0101,1624971494,14.997 92,0010,0013,0841.5,+21.4,045,0136,1624972394,14.988 94,0010,0013,0841.2,+21.5,045,0132,1624972695,15.176 94,0011,0015,0841.2,+21.1,049,0157,1624973595,15.31 94,0011,0015,0841.3,+21.2,049,0131,1624973895,15.299 92,0010,0013,0841.3,+20.9,050,0126,1624974795,15.079 92,0013,0017,0841.3,+20.8,052,0135,1624975395,15.327 94,0011,0015,0841.4,+20.6,054,0156,1624975695,15.247 92,0012,0016,0841.4,+20.5,056,0141,1624975995,15.313 92,0011,0015,0841.6,+20.5,055,0115,1624976295,15.222 92,0011,0015,0841.3,+20.5,054,0125,1624976595,15.258 94,0010,0013,0841.3,+20.7,054,0123,1624976895,15.389 92,0012,0016,0841.5,+20.5,054,0132,1624977195,15.358 92,0012,0016,0841.6,+20.5,053,0132,1624977495,15.355 92,0014,0018,0841.5,+20.5,055,0122,1624977795,15.343 92,0011,0015,0841.3,+20.4,054,0130,1624978395,15.339 94,0012,0016,0841.0,+20.6,053,0121,1624978695,15.136 92,0012,0016,0841.2,+20.5,057,0129,1624978995,15.32 90,0012,0016,0841.2,+20.4,057,0112,1624979295,15.152 88,0014,0018,0840.9,+20.2,056,0142,1624979595,15.115 92,0019,0026,0841.0,+20.2,057,0132,1624979895,15.285 92,0012,0016,0840.9,+19.9,060,0149,1624980195,15.304 90,0016,0022,0840.9,+20.1,058,0133,1624980495,15.435 92,0012,0016,0840.7,+20.0,057,0117,1624980795,15.416 92,0013,0017,0841.1,+20.4,057,0139,1624981095,15.438 90,0012,0016,0841.0,+20.1,059,0134,1624981695,15.438 90,0012,0016,0841.0,+20.2,056,0113,1624981995,15.205 99,0012,0016,0841.0,+20.1,056,0127,1624982295,15.383 86,0011,0015,0841.3,+20.5,053,0128,1624982595,15.188 88,0011,0015,0841.3,+20.9,053,0127,1624982895,15.183 88,0012,0016,0841.0,+20.7,053,0122,1624983195,15.2 96,0010,0013,0841.1,+20.5,052,0166,1624983495,15.169 84,0012,0016,0841.0,+21.1,053,0116,1624984095,15.308 84,0016,0022,0841.2,+20.3,057,0146,1624984995,15.278 84,0012,0016,0840.8,+20.5,054,0146,1624985295,15.301 99,0009,0012,0841.0,+20.1,055,0130,1624985595,15.272 84,0012,0016,0841.3,+20.0,057,0130,1624985895,15.252 86,0012,0016,0841.3,+20.1,057,0162,1624986195,15.232 84,0014,0018,0841.2,+18.7,061,0137,1624987395,15.256 84,0010,0013,0841.0,+18.7,061,0131,1624987695,15.361 84,0010,0013,0841.0,+18.3,063,0134,1624987995,15.547 88,0023,0031,0840.9,+18.2,063,0138,1624988295,15.359 86,0015,0021,0840.9,+17.6,065,0122,1624988595,15.334 88,0012,0016,0841.2,+17.5,065,0117,1624988895,15.526 84,0011,0015,0841.1,+17.7,065,0121,1624989195,15.325 86,0013,0017,0841.2,+18.0,061,0129,1624989795,15.314 84,0054,0073,0841.1,+18.3,059,0137,1624990695,15.289 84,0015,0021,0841.3,+18.6,056,0128,1624990995,15.319 86,0012,0016,0841.0,+18.2,058,0139,1624991295,15.436 84,0020,0027,0841.3,+18.4,057,0128,1624991595,15.449 90,0012,0016,0841.4,+18.1,060,0122,1624991895,15.415 86,0011,0015,0841.5,+18.2,059,0138,1624992195,15.445 88,0151,0203,0841.1,+18.3,064,0156,1624992495,15.413 84,0076,0102,0841.3,+18.0,065,0124,1624993095,15.387 86,0065,0088,0841.6,+18.2,062,0121,1624993695,15.378 82,0064,0087,0841.4,+18.2,062,0127,1624993995,15.372 86,0015,0021,0841.3,+17.5,063,0123,1624994595,15.576 88,0014,0018,0841.4,+17.4,063,0128,1624995195,15.488 99,0012,0016,0841.6,+17.7,061,0126,1624995795,15.659 86,0014,0018,0841.2,+17.5,062,0137,1624996095,15.686 86,0017,0023,0841.2,+17.3,060,0133,1624996695,15.685 99,0014,0018,0841.1,+17.0,062,0127,1624996995,15.63 86,0016,0022,0841.3,+17.1,061,0144,1624997295,15.621 86,0015,0021,0841.7,+16.5,065,0135,1624997595,15.61 84,0026,0036,0841.8,+16.4,066,0139,1624997895,15.611 84,0075,0101,0841.5,+17.2,061,0129,1624998195,15.454 84,0029,0039,0841.4,+16.5,065,0138,1624998495,15.748 86,0016,0022,0841.3,+17.0,061,0136,1624999395,15.561 86,0015,0021,0841.1,+17.1,062,0156,1624999695,15.614 88,0013,0017,0841.5,+16.8,063,0137,1625000595,15.596 86,0016,0022,0841.6,+16.8,061,0116,1625001195,15.493 88,0016,0022,0841.7,+16.8,061,0132,1625001495,15.676 88,0019,0026,0841.5,+16.8,062,0116,1625001795,15.719 86,0016,0022,0841.6,+16.6,062,0136,1625002095,15.819 88,0018,0024,0841.7,+16.8,062,0126,1625002395,15.822 88,0016,0022,0841.2,+16.6,064,0123,1625002695,15.882 88,0018,0024,0841.1,+16.9,063,0122,1625004195,15.781 88,0014,0018,0841.2,+16.9,063,0121,1625004495,15.781 88,0015,0021,0840.9,+16.9,064,0129,1625004795,15.767 86,0014,0018,0841.3,+16.8,064,0133,1625005395,15.849 84,0019,0026,0841.3,+16.7,064,0131,1625005995,15.894 88,0014,0018,0841.3,+16.7,064,0128,1625006295,15.874 86,0018,0024,0841.2,+16.6,064,0132,1625006895,15.867 86,0018,0024,0841.1,+16.6,064,0106,1625007195,15.865 86,0015,0021,0841.2,+16.6,064,0122,1625007495,15.908 86,0017,0023,0841.2,+16.6,064,0126,1625007795,15.909 88,0015,0021,0841.0,+16.6,064,0135,1625008395,15.899 86,0015,0021,0841.0,+16.6,064,0139,1625008995,15.86 86,0018,0024,0840.9,+16.5,064,0133,1625009295,15.972 86,0016,0022,0840.8,+16.5,064,0123,1625009595,15.955 88,0014,0018,0840.8,+16.3,065,0128,1625009895,15.947 86,0016,0022,0840.5,+16.3,064,0120,1625010195,15.934 86,0015,0021,0840.5,+16.3,064,0123,1625010795,15.934 88,0014,0018,0840.5,+16.2,064,0139,1625011095,15.987 86,0012,0016,0840.4,+16.1,065,0129,1625011995,15.961 86,0014,0018,0840.4,+16.1,064,0134,1625012295,15.891 86,0018,0024,0840.6,+16.0,064,0122,1625012595,15.925 86,0014,0018,0840.6,+16.0,064,0130,1625012896,16.038 88,0014,0018,0840.5,+16.2,065,0117,1625013196,16.033 88,0017,0023,0840.4,+16.1,065,0118,1625013496,16.047 86,0014,0018,0840.5,+16.1,065,0136,1625013795,15.898 86,0016,0022,0840.6,+16.1,064,0151,1625014095,15.838 86,0015,0021,0840.8,+15.7,066,0133,1625014696,16.064 86,0013,0017,0840.5,+15.8,065,0133,1625014995,15.828 86,0013,0017,0840.7,+16.0,063,0143,1625015295,15.816 86,0014,0018,0840.6,+15.8,063,0118,1625015595,15.982 86,0015,0021,0840.5,+15.7,064,0107,1625015895,15.793 86,0017,0023,0840.6,+15.8,065,0132,1625016195,15.814 86,0013,0017,0840.5,+16.2,063,0118,1625016795,15.986 86,0015,0021,0840.6,+15.9,062,0146,1625017696,16.158 86,0010,0013,0840.7,+15.8,063,0124,1625017995,15.891 86,0015,0021,0840.8,+15.7,062,0125,1625018295,15.894 86,0012,0016,0840.6,+16.0,058,0136,1625018595,15.897 84,0012,0016,0840.7,+16.2,055,0136,1625018895,15.872 86,0010,0013,0840.8,+15.6,060,0121,1625019195,15.868 86,0011,0015,0840.6,+15.7,058,0129,1625019495,15.851 84,0012,0016,0840.6,+15.5,059,0134,1625019795,15.954 86,0013,0017,0841.0,+16.1,056,0139,1625020096,16.068 86,0013,0017,0840.7,+15.6,058,0131,1625020396,16.066 86,0013,0017,0840.8,+16.2,054,0123,1625020696,16.043 86,0010,0013,0840.9,+16.7,052,0150,1625021296,16.034 86,0010,0013,0840.9,+16.3,056,0150,1625021596,16.031 86,0009,0012,0840.9,+16.3,055,0150,1625021895,15.971 86,0008,0011,0840.7,+16.4,055,0135,1625022196,16.154 86,0008,0011,0840.8,+17.6,051,0134,1625022495,15.939 84,0008,0011,0840.8,+17.4,052,0143,1625022795,15.937 86,0010,0013,0840.8,+16.7,056,0128,1625023096,16.124 86,0010,0013,0840.7,+17.1,054,0128,1625023396,16.148 86,0009,0012,0840.6,+18.0,051,0120,1625025196,16.054 88,0013,0017,0840.9,+19.0,049,0144,1625025496,16.213 84,0012,0016,0840.9,+18.9,052,0134,1625026096,16.19 86,0014,0018,0840.7,+19.4,049,0117,1625026696,16.183 86,0015,0021,0840.9,+19.4,049,0137,1625026996,16.014 84,0010,0013,0840.8,+20.2,049,0139,1625027296,16.128 84,0010,0013,0840.6,+20.5,046,0129,1625027596,16.336 84,0015,0021,0840.8,+20.6,045,0137,1625027896,16.323 86,0016,0022,0841.0,+20.4,044,0145,1625028196,16.28 84,0014,0018,0840.8,+21.1,045,0126,1625028496,16.293 86,0016,0022,0841.0,+20.9,045,0138,1625028796,16.088 86,0017,0023,0841.0,+21.5,045,0153,1625029696,16.146 84,0012,0016,0840.9,+21.4,046,0126,1625029996,16.079 84,0012,0016,0840.9,+21.4,046,0113,1625030296,16.052 84,0007,0010,0841.0,+21.6,043,0115,1625030596,16.097 86,0008,0011,0841.2,+21.6,043,0123,1625031196,16.376 86,0008,0011,0841.0,+21.8,045,0108,1625031496,16.177 86,0011,0015,0841.3,+21.8,045,0121,1625031796,16.197 86,0008,0011,0840.9,+21.9,045,0135,1625032096,16.202 86,0012,0016,0841.1,+21.9,044,0138,1625032396,16.371 86,0017,0023,0841.2,+22.0,044,0133,1625032696,16.146 84,0016,0022,0841.4,+22.1,045,0142,1625033296,16.42 86,0014,0018,0841.2,+21.9,043,0139,1625033596,16.122 86,0009,0012,0841.4,+22.1,043,0115,1625033896,16.38 84,0015,0021,0841.3,+22.2,046,0123,1625034196,16.347 86,0010,0013,0841.3,+22.2,042,0134,1625034496,16.477 86,0021,0028,0841.2,+22.4,044,0122,1625034796,16.44 86,0012,0016,0841.3,+22.2,042,0137,1625035096,16.25 86,0016,0022,0841.2,+22.2,040,0127,1625035696,16.476 86,0013,0017,0840.8,+22.6,044,0116,1625036896,16.366 80,0010,0013,0841.3,+22.6,042,0147,1625037796,16.272 86,0014,0018,0841.2,+22.6,042,0147,1625038096,16.574 84,0021,0028,0841.1,+22.8,043,0140,1625038696,16.572 86,0010,0013,0841.2,+22.7,042,0114,1625038996,16.49 86,0023,0031,0841.1,+23.2,043,0129,1625039296,16.285 84,0012,0016,0841.2,+22.9,043,0141,1625039596,16.284 86,0011,0015,0841.1,+22.9,043,0122,1625039896,16.473 86,0012,0016,0841.4,+23.0,039,0132,1625040196,16.462 86,0016,0022,0841.3,+23.0,041,0132,1625040496,16.45 86,0010,0013,0841.4,+23.0,043,0140,1625040796,16.452 86,0013,0017,0841.3,+23.9,043,0140,1625041096,16.499 84,0011,0015,0841.4,+23.1,046,0135,1625041396,16.545 84,0014,0018,0841.3,+23.4,044,0143,1625041696,16.36 88,0013,0017,0841.3,+23.4,046,0132,1625042296,16.567 84,0016,0022,0841.1,+23.5,042,0130,1625043196,16.333 84,0018,0024,0841.0,+24.2,040,0131,1625044096,16.329 84,0011,0015,0840.8,+24.4,040,0135,1625044996,16.314 82,0017,0023,0840.8,+24.8,042,0128,1625045296,16.428 86,0006,0008,0840.8,+23.6,042,0117,1625045596,16.416 84,0018,0024,0840.8,+24.1,042,0141,1625045896,16.417 86,0014,0018,0840.5,+25.1,042,0143,1625046496,16.425 82,0012,0016,0840.8,+25.2,042,0139,1625046796,16.41 84,0015,0021,0840.5,+25.4,042,0135,1625047096,16.401 84,0011,0015,0840.4,+25.0,043,0136,1625047396,16.472 84,0010,0013,0840.7,+25.6,040,0135,1625047696,16.384 84,0012,0016,0840.8,+25.2,041,0128,1625047996,16.368 84,0010,0013,0840.5,+25.1,039,0128,1625048296,16.402 84,0012,0016,0840.6,+25.2,040,0135,1625048596,16.577 84,0008,0011,0840.6,+25.0,042,0138,1625048896,16.491 82,0016,0022,0840.5,+24.2,041,0134,1625049196,16.555 84,0017,0023,0840.6,+24.8,041,0130,1625049496,16.489 84,0015,0021,0840.4,+25.4,039,0116,1625049796,16.48 90,0015,0021,0840.3,+25.5,039,0123,1625050396,16.556 84,0012,0016,0840.4,+25.0,039,0108,1625050696,16.509 86,0010,0013,0840.7,+24.8,039,0140,1625051596,16.439 84,0007,0010,0840.6,+24.3,042,0134,1625051896,16.673 84,0014,0018,0840.8,+23.8,044,0148,1625052196,16.532 84,0011,0015,0840.9,+23.6,042,0117,1625052496,16.561 82,0013,0017,0840.7,+23.2,044,0129,1625052796,16.75 82,0010,0013,0840.3,+22.8,045,0137,1625053096,16.605 84,0015,0021,0840.7,+22.4,043,0140,1625053696,16.719 84,0009,0012,0840.7,+22.7,045,0139,1625053996,16.622 84,0011,0015,0840.7,+22.1,045,0132,1625054296,16.521 84,0016,0022,0840.8,+22.2,047,0153,1625054596,16.549 84,0011,0015,0840.8,+21.9,047,0133,1625054896,16.688 86,0009,0012,0840.8,+21.7,048,0107,1625055196,16.5 84,0016,0022,0841.2,+21.6,047,0144,1625055496,16.477 82,0008,0011,0840.8,+21.8,047,0132,1625055796,16.504 86,0014,0018,0841.2,+22.0,048,0124,1625056096,16.629 84,0011,0015,0841.4,+21.3,051,0117,1625056696,16.854 84,0015,0021,0841.3,+21.7,053,0131,1625056996,16.647 80,0014,0018,0841.1,+21.5,054,0141,1625057296,16.77 84,0017,0023,0841.0,+21.4,051,0144,1625057896,16.64 82,0015,0021,0840.5,+22.1,052,0135,1625058796,16.595 84,0017,0023,0840.7,+22.2,052,0111,1625059096,16.555 84,0011,0015,0840.6,+22.2,053,0144,1625059396,16.563 82,0013,0017,0840.3,+23.1,051,0133,1625059996,16.743 82,0027,0037,0840.5,+23.3,052,0136,1625060296,16.737 82,0012,0016,0840.1,+23.5,049,0137,1625060596,16.656 82,0012,0016,0840.3,+23.1,049,0127,1625061196,16.65 84,0010,0013,0840.1,+23.2,051,0113,1625061496,16.636 84,0017,0023,0840.4,+23.2,050,0111,1625061796,16.656 82,0012,0016,0840.4,+22.8,052,0134,1625062096,16.624 84,0014,0018,0840.3,+22.5,053,0136,1625062396,16.669 82,0013,0017,0840.3,+22.2,056,0141,1625062696,16.667 84,0013,0017,0840.4,+22.1,060,0146,1625063296,16.815 84,0018,0024,0840.4,+22.1,058,0149,1625063596,16.801 84,0015,0021,0840.3,+21.9,058,0141,1625064196,16.705 84,0012,0016,0840.5,+21.7,058,0128,1625064496,16.694 86,0012,0016,0840.6,+21.4,059,0147,1625065096,16.734 84,0013,0017,0840.6,+21.3,059,0148,1625065396,16.675 84,0013,0017,0840.3,+21.0,061,0146,1625065696,16.675 86,0013,0017,0840.4,+21.2,060,0145,1625065996,16.681 86,0010,0013,0840.4,+20.8,062,0137,1625066897,17.052 86,0019,0026,0840.2,+20.5,063,0132,1625067496,16.848 86,0016,0022,0840.2,+20.7,062,0121,1625067796,16.858 84,0014,0018,0840.1,+21.0,063,0136,1625068696,16.827 84,0014,0018,0840.1,+21.1,063,0126,1625068996,16.952 84,0017,0023,0839.9,+21.2,062,0137,1625069296,16.723 86,0016,0022,0840.0,+21.1,062,0163,1625069596,16.722 86,0020,0027,0840.1,+21.1,062,0139,1625069896,16.751 84,0016,0022,0840.0,+21.0,063,0138,1625070196,16.756 84,0014,0018,0840.2,+21.1,062,0146,1625070496,16.853 84,0014,0018,0840.1,+21.1,062,0109,1625070796,16.868 86,0014,0018,0839.9,+21.8,056,0123,1625071996,16.83 88,0019,0026,0840.0,+21.5,059,0159,1625072296,16.829 86,0015,0021,0839.7,+21.5,059,0120,1625072896,16.798 86,0012,0016,0839.8,+21.4,059,0127,1625073196,16.808 88,0011,0015,0840.0,+21.0,060,0111,1625073496,16.858 86,0014,0018,0840.0,+21.0,060,0134,1625073796,16.812 86,0020,0027,0839.8,+20.8,060,0105,1625074096,16.924 88,0013,0017,0839.6,+20.7,061,0145,1625074396,16.905 86,0015,0021,0839.7,+20.5,062,0149,1625074996,16.905 86,0015,0021,0839.6,+20.4,062,0123,1625075896,16.873 88,0010,0013,0839.6,+20.3,059,0127,1625076796,16.921 88,0016,0022,0839.8,+20.3,060,0129,1625077097,17.08 88,0014,0018,0839.9,+20.1,061,0133,1625077396,16.934 86,0021,0028,0839.8,+20.0,063,0137,1625077697,17.059 88,0013,0017,0839.8,+19.9,063,0138,1625077997,17.189 84,0013,0017,0839.8,+19.9,063,0125,1625078297,17.039 84,0021,0028,0840.0,+20.3,056,0141,1625079496,16.936 86,0016,0022,0840.2,+20.3,056,0130,1625080096,16.993 82,0021,0028,0840.1,+20.3,056,0128,1625080396,16.919 84,0028,0038,0839.9,+20.2,056,0136,1625080696,16.909 88,0012,0016,0840.3,+20.4,054,0119,1625080996,16.938 84,0017,0023,0839.8,+20.1,055,0143,1625081297,17.11 84,0016,0022,0840.1,+20.3,052,0127,1625081597,17.248 86,0013,0017,0840.0,+20.4,050,0129,1625081897,17.148 86,0008,0011,0840.1,+20.3,050,0135,1625082197,17.033 84,0014,0018,0839.9,+20.4,048,0098,1625082497,17.007 84,0013,0017,0839.8,+20.0,052,0144,1625082797,17.024 88,0011,0015,0839.9,+20.0,059,0103,1625083696,16.989 88,0050,0068,0840.0,+19.8,062,0121,1625084296,16.979 88,0012,0016,0840.0,+19.8,063,0130,1625084596,16.998 86,0014,0018,0839.8,+19.1,071,0138,1625087600,20.279 88,0015,0021,0839.7,+19.0,071,0135,1625087900,20.254 86,0016,0022,0839.8,+18.8,073,0134,1625089097,17.298 86,0013,0017,0839.8,+19.1,067,0132,1625089697,17.265 84,0013,0017,0839.8,+18.8,067,0139,1625089997,17.072 86,0016,0022,0839.6,+19.1,063,0147,1625090297,17.063 84,0019,0026,0839.7,+19.3,061,0120,1625090897,17.321 86,0022,0029,0839.5,+19.1,062,0130,1625091197,17.051 84,0016,0022,0839.5,+18.7,064,0152,1625091797,17.057 88,0013,0017,0839.7,+19.3,060,0134,1625092097,17.278 86,0017,0023,0839.7,+19.2,059,0156,1625092397,17.31 88,0014,0018,0839.4,+19.4,059,0144,1625092697,17.302 86,0015,0021,0839.6,+18.8,061,0136,1625092997,17.23 86,0014,0018,0839.6,+19.1,059,0143,1625093297,17.284 84,0014,0018,0839.4,+18.9,060,0122,1625093597,17.276 86,0018,0024,0839.3,+18.9,058,0105,1625094197,17.424 86,0014,0018,0839.2,+19.3,058,0130,1625094497,17.27 86,0017,0023,0839.0,+18.9,059,0099,1625094797,17.194 86,0011,0015,0839.3,+18.7,059,0144,1625095097,17.176 86,0014,0018,0839.1,+18.5,059,0130,1625095397,17.263 86,0016,0022,0839.0,+18.7,058,0132,1625095697,17.359 88,0012,0016,0839.0,+19.2,055,0116,1625095997,17.353 88,0013,0017,0838.9,+19.2,054,0148,1625096297,17.284 86,0020,0027,0839.1,+19.3,052,0134,1625096597,17.339 86,0018,0024,0838.6,+18.7,054,0125,1625096897,17.341 86,0010,0013,0838.7,+18.6,054,0141,1625097197,17.343 84,0022,0029,0839.0,+18.5,052,0134,1625097497,17.311 86,0013,0017,0838.9,+18.6,052,0148,1625097797,17.309 86,0016,0022,0838.8,+18.7,051,0134,1625098097,17.309 86,0017,0023,0838.9,+18.7,053,0140,1625098397,17.306 86,0017,0023,0838.7,+19.0,053,0147,1625098697,17.297 86,0011,0015,0838.4,+18.8,052,0135,1625098997,17.326 86,0022,0029,0838.5,+18.9,054,0148,1625099297,17.437 86,0016,0022,0838.5,+18.9,055,0116,1625099597,17.439 86,0023,0031,0838.6,+19.1,054,0132,1625099897,17.422 86,0012,0016,0838.4,+19.3,053,0138,1625100197,17.42 86,0015,0021,0838.3,+19.2,053,0138,1625100497,17.352 86,0009,0012,0838.4,+19.5,051,0124,1625100797,17.416 86,0007,0010,0838.5,+19.5,050,0121,1625101097,17.406 86,0020,0027,0838.1,+19.1,051,0113,1625101397,17.401 86,0016,0022,0838.4,+19.0,050,0146,1625101697,17.331 86,0016,0022,0838.4,+19.0,049,0137,1625101997,17.39 86,0020,0027,0838.4,+18.9,048,0145,1625102297,17.375 86,0019,0026,0838.2,+19.1,040,0117,1625102597,17.413 86,0013,0017,0838.1,+19.9,038,0131,1625102897,17.503 86,0019,0026,0838.1,+19.7,040,0124,1625103197,17.494 84,0022,0029,0838.3,+19.0,045,0140,1625103497,17.493 86,0015,0021,0838.2,+19.4,048,0115,1625103797,17.487 86,0009,0012,0838.3,+19.4,048,0133,1625104097,17.473 86,0017,0023,0838.0,+19.6,046,0123,1625104397,17.467 86,0009,0012,0838.3,+19.3,045,0150,1625104697,17.46 88,0030,0042,0838.0,+19.4,042,0123,1625104997,17.468 86,0010,0013,0838.4,+19.4,039,0144,1625105897,17.43 86,0013,0017,0838.3,+19.0,042,0143,1625106197,17.378 86,0011,0015,0838.0,+18.2,046,0120,1625106497,17.564 86,0020,0027,0838.4,+18.2,047,0124,1625106797,17.56 86,0014,0018,0838.1,+18.3,044,0139,1625107097,17.564 86,0014,0018,0838.5,+19.0,041,0127,1625107397,17.547 86,0017,0023,0838.4,+19.6,039,0154,1625107697,17.535 86,0020,0027,0838.2,+19.7,039,0148,1625107997,17.537 86,0013,0017,0838.4,+19.6,039,0138,1625108297,17.711 86,0019,0026,0838.2,+19.5,041,0119,1625108597,17.518 86,0012,0016,0838.4,+19.8,040,0134,1625108897,17.452 86,0013,0017,0838.2,+19.6,041,0127,1625109197,17.516 86,0015,0021,0838.2,+18.8,044,0135,1625109497,17.438 88,0018,0024,0838.3,+19.3,043,0137,1625110097,17.634 86,0024,0032,0838.2,+19.6,041,0150,1625110397,17.632 86,0017,0023,0838.2,+19.5,042,0128,1625110697,17.549 84,0019,0026,0838.3,+19.3,044,0123,1625110997,17.622 86,0016,0022,0838.2,+18.9,047,0121,1625111297,17.565 92,0022,0029,0838.3,+19.8,042,0148,1625111897,17.536 86,0036,0049,0838.3,+19.7,043,0128,1625112197,17.593 88,0018,0024,0838.1,+20.0,043,0133,1625112497,17.594 88,0020,0027,0838.2,+20.5,040,0135,1625112797,17.511 88,0023,0031,0838.3,+20.6,039,0128,1625113097,17.565 90,0014,0018,0838.1,+20.8,038,0137,1625113397,17.604 88,0019,0026,0838.1,+20.8,039,0118,1625113697,17.651 90,0025,0034,0838.1,+20.5,040,0121,1625113997,17.844 88,0022,0029,0838.0,+20.8,041,0124,1625114297,17.695 88,0014,0018,0838.1,+20.9,040,0136,1625114597,17.672 88,0020,0027,0838.5,+21.0,037,0139,1625114897,17.67 86,0013,0017,0838.3,+21.5,037,0131,1625115197,17.656 88,0021,0028,0838.2,+21.6,038,0155,1625115497,17.596 86,0018,0024,0838.1,+21.7,039,0143,1625115797,17.652 90,0025,0034,0838.5,+21.5,038,0112,1625116097,17.637 92,0021,0028,0838.2,+21.8,036,0118,1625116397,17.57 92,0021,0028,0838.5,+22.3,039,0143,1625116697,17.636 92,0018,0024,0838.1,+22.2,036,0119,1625116997,17.658 94,0023,0031,0838.3,+22.4,037,0122,1625117297,17.778 94,0022,0029,0838.5,+22.3,038,0149,1625117597,17.767 94,0032,0044,0838.6,+22.4,038,0122,1625117897,17.905 92,0019,0026,0838.3,+22.2,035,0130,1625118197,17.682 92,0022,0029,0838.1,+22.2,041,0144,1625118497,17.677 92,0041,0055,0838.2,+22.2,042,0137,1625118797,17.727 92,0017,0023,0838.3,+22.6,038,0138,1625119097,17.726 92,0014,0018,0838.4,+22.3,039,0129,1625119697,17.727 92,0032,0044,0838.2,+22.5,037,0127,1625119997,17.616 92,0020,0027,0838.2,+22.6,038,0110,1625120297,17.827 94,0018,0024,0838.3,+22.7,037,0130,1625120897,17.765 92,0022,0029,0838.4,+22.7,039,0131,1625121197,17.831 92,0022,0029,0838.0,+23.0,040,0130,1625121497,17.804 92,0021,0028,0837.8,+22.9,037,0125,1625122097,17.788 92,0026,0036,0838.1,+22.7,038,0138,1625122397,17.923 94,0020,0027,0838.0,+22.8,037,0129,1625122697,17.8 92,0023,0031,0837.8,+22.8,040,0135,1625122997,17.774 92,0020,0027,0838.0,+23.0,042,0117,1625123297,17.698 94,0026,0036,0837.7,+23.0,040,0125,1625123597,17.761 94,0022,0029,0838.0,+23.0,039,0148,1625123897,17.687 90,0043,0058,0837.5,+23.2,040,0131,1625124497,17.838 96,0018,0024,0837.6,+23.2,038,0124,1625124797,17.807 98,0024,0032,0837.8,+22.9,041,0134,1625125097,17.789 94,0018,0024,0837.9,+23.3,039,0131,1625125397,17.783 94,0021,0028,0837.8,+22.8,039,0127,1625125997,17.841 98,0020,0027,0837.8,+23.4,038,0142,1625126297,17.776 98,0016,0022,0837.8,+23.3,040,0113,1625126897,17.773 96,0015,0021,0837.8,+23.1,039,0141,1625127197,17.75 98,0023,0031,0837.7,+23.2,040,0114,1625127497,17.728 96,0015,0021,0837.8,+23.4,040,0158,1625127797,17.764 98,0017,0023,0837.7,+23.6,041,0119,1625128097,17.862 98,0015,0021,0837.7,+23.2,040,0132,1625128397,17.858 96,0016,0022,0838.0,+23.9,042,0124,1625128997,17.841 96,0016,0022,0837.7,+24.2,038,0148,1625129897,17.83 96,0019,0026,0837.8,+24.5,040,0140,1625130197,17.915 96,0017,0023,0837.2,+24.3,039,0123,1625130497,17.838 96,0020,0027,0837.6,+24.2,039,0136,1625131097,17.811 94,0014,0018,0837.5,+24.9,039,0121,1625131397,17.823 98,0021,0028,0837.3,+25.7,038,0126,1625131697,17.926 96,0015,0021,0837.2,+24.7,041,0141,1625132297,17.935 98,0024,0032,0837.2,+25.5,044,0131,1625132597,17.931 99,0018,0024,0837.2,+24.8,040,0141,1625133198,18.111 94,0015,0021,0837.0,+25.2,040,0125,1625133497,17.921 96,0024,0032,0836.9,+27.1,035,0141,1625133798,18.068 94,0025,0034,0837.2,+26.8,034,0122,1625134997,17.906 94,0023,0031,0837.1,+28.5,037,0131,1625135298,18.078 94,0010,0013,0836.9,+26.6,041,0115,1625135597,17.988 94,0019,0026,0836.9,+26.6,039,0152,1625135897,17.972 94,0016,0022,0837.1,+25.5,044,0113,1625136198,18.049 96,0026,0036,0837.0,+26.7,044,0155,1625136797,17.954 94,0018,0024,0836.9,+26.9,044,0147,1625137098,18.02 96,0018,0024,0837.3,+24.2,045,0118,1625137397,17.952 94,0017,0023,0837.1,+23.6,047,0127,1625137697,17.954 96,0020,0027,0837.2,+24.2,048,0133,1625138597,17.951 92,0018,0024,0837.2,+24.3,048,0140,1625138898,18.077 92,0019,0026,0836.9,+23.6,049,0131,1625139198,18.107 98,0014,0018,0836.8,+23.6,050,0128,1625139498,18.057 94,0028,0038,0836.4,+25.5,040,0141,1625140398,18.086 96,0013,0017,0836.0,+24.7,050,0137,1625140698,18.04 96,0025,0034,0836.1,+25.0,047,0135,1625140998,18.027 94,0024,0032,0836.1,+26.2,047,0135,1625141297,17.997 96,0029,0039,0836.1,+24.8,047,0129,1625141598,18.053 94,0016,0022,0836.1,+26.3,047,0152,1625142198,18.019 94,0022,0029,0836.2,+25.4,046,0117,1625142498,18.181 92,0013,0017,0836.1,+24.2,052,0161,1625143398,18.217 92,0017,0023,0836.1,+23.2,055,0149,1625143698,18.282 92,0018,0024,0835.8,+23.0,062,0103,1625144298,18.045 92,0025,0034,0836.0,+22.3,066,0136,1625145198,18.047 92,0018,0024,0835.7,+22.5,066,0142,1625145498,18.026 94,0014,0018,0835.6,+21.5,065,0143,1625146398,18.164 92,0015,0021,0835.8,+22.1,063,0128,1625146698,18.154 92,0020,0027,0835.5,+21.9,062,0130,1625147298,18.14 92,0019,0026,0835.3,+22.3,057,0132,1625147898,18.112 94,0014,0018,0835.2,+22.7,056,0143,1625148198,18.097 90,0019,0026,0835.3,+22.8,050,0120,1625149098,18.302 90,0019,0026,0834.9,+23.0,047,0127,1625150598,18.197 90,0015,0021,0835.0,+23.0,048,0141,1625150898,18.19 88,0018,0024,0834.7,+23.2,047,0147,1625152098,18.225 90,0018,0024,0834.7,+23.6,047,0129,1625152398,18.225 92,0017,0023,0834.9,+24.0,045,0114,1625152698,18.147 92,0031,0043,0834.6,+23.9,047,0137,1625152998,18.163 92,0022,0029,0834.5,+23.7,045,0150,1625153298,18.476 90,0014,0018,0834.2,+23.6,045,0142,1625153898,18.254 94,0014,0018,0834.3,+23.5,043,0136,1625154198,18.244 92,0015,0021,0834.2,+23.5,042,0139,1625154498,18.236 90,0021,0028,0834.6,+23.1,039,0146,1625155698,18.413 90,0016,0022,0835.0,+23.0,039,0123,1625155998,18.222 90,0009,0012,0834.4,+22.7,038,0122,1625156298,18.41 92,0014,0018,0834.6,+22.5,038,0120,1625156598,18.294 92,0012,0016,0834.3,+22.2,039,0130,1625156898,18.399 96,0011,0015,0834.0,+22.0,040,0150,1625157198,18.321 90,0016,0022,0834.1,+21.7,041,0118,1625158098,18.497 94,0018,0024,0834.5,+21.9,041,0123,1625158398,18.293 94,0018,0024,0834.5,+21.7,041,0132,1625158998,18.28 90,0017,0023,0834.7,+21.7,044,0128,1625159598,18.263 94,0016,0022,0834.6,+21.2,055,0128,1625159898,18.275 92,0015,0021,0834.8,+20.3,056,0128,1625160198,18.278 92,0020,0027,0834.6,+20.6,050,0149,1625161098,18.434 92,0021,0028,0834.7,+20.4,052,0148,1625161398,18.379 96,0015,0021,0834.6,+20.3,053,0143,1625161698,18.367 96,0017,0023,0834.6,+19.9,055,0127,1625162598,18.347 99,0015,0021,0834.8,+19.5,060,0124,1625162898,18.34 92,0019,0026,0834.6,+19.4,061,0141,1625163498,18.324 90,0021,0028,0835.2,+17.0,076,0127,1625164998,18.437 92,0024,0032,0835.2,+17.7,073,0139,1625165598,18.412 92,0025,0034,0835.4,+17.0,076,0142,1625166198,18.402 94,0023,0031,0836.2,+16.8,077,0140,1625166798,18.392 90,0022,0029,0836.0,+16.8,076,0134,1625167398,18.678 94,0026,0036,0835.9,+16.3,081,0112,1625167998,18.527 92,0026,0036,0836.1,+16.4,080,0115,1625168298,18.501 92,0022,0029,0835.9,+16.2,080,0128,1625168598,18.494 92,0027,0037,0836.3,+16.9,076,0129,1625168898,18.485 96,0024,0032,0836.2,+16.8,075,0148,1625169498,18.481 94,0018,0024,0836.1,+16.6,071,0125,1625170098,18.464 96,0017,0023,0835.9,+16.4,070,0104,1625170398,18.466 94,0022,0029,0836.3,+16.6,067,0146,1625170998,18.487 92,0017,0023,0836.3,+16.5,066,0129,1625171298,18.608 92,0011,0015,0835.8,+16.6,058,0146,1625171598,18.583 92,0009,0012,0835.6,+16.9,056,0142,1625172198,18.568 92,0017,0023,0835.5,+17.0,057,0142,1625172798,18.653 92,0014,0018,0835.6,+16.9,056,0138,1625173098,18.631 92,0009,0012,0836.1,+16.7,057,0132,1625173398,18.578 92,0009,0012,0835.9,+17.1,057,0125,1625173698,18.625 94,0010,0013,0835.9,+17.0,056,0132,1625173998,18.753 92,0008,0011,0835.8,+16.6,059,0149,1625174298,18.602 92,0009,0012,0835.6,+16.1,060,0130,1625174598,18.618 92,0012,0016,0835.9,+15.3,065,0143,1625175198,18.649 92,0012,0016,0835.8,+15.1,066,0159,1625175498,18.711 94,0012,0016,0835.8,+14.9,067,0129,1625175798,18.71 94,0010,0013,0835.9,+15.0,067,0124,1625176098,18.656 92,0009,0012,0836.1,+15.1,066,0133,1625176398,18.639 92,0008,0011,0836.1,+15.2,066,0142,1625176698,18.641 94,0014,0018,0835.6,+15.4,065,0135,1625176998,18.702 92,0015,0021,0836.1,+15.2,065,0142,1625177298,18.617 92,0007,0010,0835.7,+14.8,066,0144,1625177598,18.843 90,0009,0012,0835.7,+15.3,065,0141,1625177898,18.599 92,0008,0011,0835.6,+15.5,063,0137,1625178198,18.633 92,0009,0012,0835.6,+15.5,063,0122,1625178498,18.748 92,0007,0010,0835.9,+15.1,065,0123,1625178798,18.764 92,0008,0011,0835.9,+15.2,065,0133,1625179098,18.745 92,0008,0011,0835.7,+15.1,065,0136,1625179398,18.732 94,0010,0013,0835.5,+14.8,065,0121,1625179698,18.729 92,0012,0016,0835.6,+15.1,063,0127,1625179998,18.72 92,0010,0013,0835.3,+15.5,061,0127,1625180298,18.714 92,0007,0010,0835.3,+15.5,061,0117,1625180598,18.71 94,0013,0017,0835.3,+14.8,063,0136,1625180898,18.71 94,0010,0013,0835.2,+14.2,065,0122,1625181498,18.688 94,0007,0010,0835.0,+15.1,061,0126,1625181798,18.729 92,0008,0011,0835.2,+15.2,060,0149,1625182398,18.833 92,0014,0018,0835.1,+14.4,065,0141,1625182698,18.877 92,0010,0013,0835.0,+14.9,062,0131,1625182998,18.806 92,0011,0015,0835.0,+14.8,063,0147,1625183298,18.86 92,0009,0012,0835.2,+14.8,064,0136,1625183598,18.871 92,0011,0015,0835.0,+14.9,063,0130,1625183898,18.789 92,0011,0015,0834.9,+14.6,064,0139,1625184198,18.797 92,0011,0015,0834.9,+14.4,065,0149,1625184498,18.851 92,0012,0016,0834.7,+14.1,067,0128,1625184798,18.993 92,0018,0024,0834.9,+14.7,063,0108,1625185098,18.827 94,0015,0021,0834.7,+14.7,065,0128,1625185398,18.858 92,0010,0013,0834.7,+14.9,063,0138,1625185698,18.909 92,0011,0015,0834.4,+14.7,063,0143,1625185998,18.893 94,0011,0015,0834.6,+15.0,062,0141,1625186298,18.957 92,0014,0018,0834.5,+14.9,062,0140,1625186598,18.944 94,0011,0015,0834.4,+14.5,064,0132,1625186898,18.941 92,0011,0015,0834.4,+14.9,062,0139,1625187198,18.942 90,0011,0015,0834.3,+14.8,063,0127,1625187498,18.874 92,0009,0012,0834.3,+14.9,062,0136,1625187798,18.935 92,0016,0022,0834.2,+14.1,066,0136,1625188098,18.916 92,0011,0015,0834.4,+14.3,064,0140,1625188398,18.909 90,0012,0016,0834.2,+14.4,063,0148,1625188698,18.91 92,0012,0016,0834.1,+14.6,061,0125,1625188998,18.941 94,0010,0013,0834.1,+14.5,062,0122,1625189299,19.043 92,0011,0015,0834.3,+14.5,061,0145,1625189598,18.978 92,0007,0010,0833.9,+14.6,061,0119,1625189899,19.039 92,0008,0011,0834.1,+14.5,060,0128,1625190199,19.023 92,0007,0010,0834.1,+14.0,063,0123,1625190499,19.152 92,0007,0010,0834.3,+14.2,060,0138,1625190799,19.163 94,0005,0007,0834.4,+14.3,061,0128,1625191098,18.955 92,0011,0015,0834.1,+14.1,061,0126,1625191399,19.01 90,0011,0015,0834.1,+13.8,062,0149,1625191698,18.95 94,0011,0015,0834.4,+13.5,064,0131,1625191998,18.99 90,0012,0016,0834.4,+13.7,063,0120,1625192298,18.977 92,0010,0013,0834.4,+14.2,063,0118,1625192599,19.022 92,0012,0016,0834.5,+14.2,062,0134,1625193199,19.037 94,0013,0017,0834.5,+14.3,063,0141,1625193499,19.041 94,0016,0022,0834.7,+14.0,065,0132,1625193799,19.108 92,0012,0016,0834.7,+13.7,066,0139,1625194099,19.102 90,0009,0012,0834.6,+14.1,064,0153,1625194399,19.025 94,0009,0012,0834.6,+14.1,064,0143,1625194999,19.011 92,0009,0012,0834.5,+14.2,064,0125,1625195299,19.087 94,0012,0016,0834.3,+14.5,064,0122,1625195899,19.115 94,0014,0018,0834.6,+14.8,063,0135,1625196499,19.193 96,0010,0013,0834.4,+14.9,064,0111,1625196799,19.14 94,0011,0015,0834.7,+15.1,063,0130,1625197099,19.119 96,0010,0013,0834.6,+15.1,063,0130,1625197399,19.101 96,0009,0012,0834.7,+15.7,061,0131,1625198599,19.091 92,0006,0008,0834.7,+16.2,058,0136,1625199799,19.118 92,0011,0015,0835.0,+16.4,059,0144,1625200999,19.221 92,0005,0007,0835.2,+16.4,060,0133,1625201299,19.203 92,0009,0012,0835.0,+16.7,058,0125,1625201599,19.195 92,0010,0013,0834.8,+16.6,059,0122,1625201899,19.185 92,0007,0010,0834.8,+16.6,056,0139,1625202199,19.172 88,0006,0008,0835.0,+16.7,058,0136,1625202499,19.182 88,0009,0012,0835.3,+16.8,058,0109,1625202799,19.177 92,0006,0008,0835.1,+17.3,057,0121,1625203099,19.153 90,0009,0012,0835.0,+17.0,058,0131,1625203399,19.21 90,0009,0012,0835.1,+16.5,059,0124,1625203699,19.321 90,0006,0008,0835.0,+17.1,061,0131,1625204299,19.294 90,0011,0015,0835.1,+16.7,059,0114,1625204599,19.268 88,0007,0010,0835.4,+16.9,060,0135,1625204899,19.284 90,0011,0015,0835.3,+16.9,060,0107,1625205199,19.268 90,0011,0015,0835.1,+17.1,061,0125,1625205499,19.23 92,0011,0015,0835.2,+16.8,060,0124,1625205799,19.249 90,0007,0010,0835.5,+17.4,061,0111,1625206099,19.231 90,0011,0015,0835.2,+17.7,061,0146,1625206999,19.316 90,0010,0013,0835.2,+17.6,059,0130,1625207299,19.427 90,0007,0010,0835.2,+18.0,061,0136,1625207599,19.338 90,0008,0011,0835.3,+18.0,058,0136,1625208199,19.396 90,0009,0012,0835.5,+18.2,057,0127,1625208499,19.386 90,0007,0010,0835.3,+17.6,057,0133,1625208799,19.388 90,0010,0013,0835.3,+17.3,059,0120,1625209699,19.38 92,0011,0015,0835.2,+17.6,059,0112,1625209999,19.298 96,0009,0012,0835.2,+16.9,057,0134,1625210599,19.385 98,0007,0010,0835.2,+18.0,058,0147,1625211199,19.449 98,0013,0017,0835.5,+17.9,057,0158,1625212099,19.395 96,0009,0012,0835.5,+17.2,058,0149,1625212399,19.388 96,0009,0012,0835.7,+18.0,058,0142,1625212999,19.431 94,0009,0012,0835.3,+17.7,058,0133,1625213299,19.44 96,0007,0010,0835.4,+17.6,060,0124,1625213599,19.43 96,0009,0012,0835.4,+17.3,059,0157,1625213899,19.438 96,0008,0011,0835.3,+17.8,058,0136,1625214199,19.475 96,0009,0012,0835.5,+17.4,059,0114,1625215099,19.462 94,0007,0010,0835.3,+17.3,059,0130,1625215399,19.678 96,0008,0011,0835.1,+17.9,059,0127,1625215699,19.523 96,0008,0011,0835.3,+17.6,057,0127,1625215999,19.532 96,0007,0010,0835.4,+17.9,058,0130,1625216299,19.442 96,0008,0011,0835.2,+17.7,057,0131,1625216599,19.497 96,0011,0015,0835.3,+18.2,058,0110,1625216899,19.504 98,0009,0012,0835.4,+19.4,057,0125,1625217199,19.505 96,0010,0013,0835.2,+20.2,053,0119,1625217499,19.415 96,0008,0011,0835.0,+19.7,051,0138,1625218099,19.631 96,0008,0011,0835.2,+19.0,054,0138,1625218399,19.565 96,0009,0012,0834.8,+18.7,056,0129,1625218699,19.535 94,0009,0012,0834.9,+18.8,053,0138,1625218999,19.596 96,0011,0015,0834.9,+18.7,055,0118,1625219299,19.725 96,0006,0008,0834.7,+18.8,053,0117,1625219599,19.581 90,0004,0006,0834.7,+18.6,054,0130,1625220799,19.553 94,0004,0006,0834.8,+18.3,056,0135,1625221099,19.547 96,0007,0010,0834.9,+17.6,056,0127,1625221399,19.532 99,0005,0007,0834.8,+17.5,059,0137,1625221699,19.635 96,0007,0010,0835.0,+17.4,059,0122,1625221999,19.681 98,0005,0007,0835.1,+17.2,058,0143,1625222299,19.7 99,0007,0010,0834.3,+17.7,059,0145,1625222599,19.612 98,0006,0008,0834.5,+17.7,059,0124,1625222899,19.67 98,0006,0008,0834.4,+18.5,057,0138,1625223199,19.678 94,0006,0008,0834.8,+17.4,060,0125,1625224699,19.625 96,0006,0008,0834.9,+17.1,061,0124,1625224999,19.589 98,0007,0010,0834.9,+16.6,063,0156,1625225299,19.699 96,0008,0011,0835.3,+16.1,065,0115,1625225599,19.666 99,0008,0011,0835.3,+16.0,064,0120,1625226199,19.683 99,0008,0011,0835.7,+15.8,065,0123,1625226499,19.675 98,0008,0011,0835.1,+15.6,064,0135,1625226799,19.656 94,0008,0011,0835.6,+16.2,064,0142,1625227099,19.666 98,0008,0011,0835.7,+15.8,067,0129,1625227399,19.642 99,0008,0011,0835.2,+16.1,067,0140,1625228299,19.716 98,0008,0011,0835.4,+15.9,066,0103,1625228599,19.642 96,0012,0016,0835.7,+15.5,068,0122,1625228899,19.761 96,0010,0013,0835.7,+15.2,070,0121,1625229199,19.76 98,0008,0011,0835.7,+15.0,069,0134,1625229499,19.763 82,0011,0015,0835.6,+14.9,070,0131,1625229799,19.824 99,0011,0015,0835.4,+14.2,076,0125,1625230399,19.743 99,0010,0013,0835.7,+14.2,077,0143,1625230699,19.787 99,0012,0016,0835.6,+14.1,078,0134,1625230999,19.793 99,0012,0016,0835.8,+13.8,076,0147,1625231899,19.709 99,0010,0013,0835.9,+13.8,077,0134,1625232199,19.733 99,0011,0015,0835.6,+14.1,077,0115,1625232799,19.841 99,0013,0017,0835.9,+14.3,076,0142,1625233399,19.841 99,0009,0012,0835.4,+14.1,076,0130,1625233999,19.804 99,0013,0017,0835.4,+15.0,078,0151,1625234599,19.826 99,0010,0013,0835.4,+15.4,076,0135,1625234899,19.795 99,0010,0013,0835.5,+15.8,072,0119,1625235199,19.783 99,0009,0012,0835.4,+16.4,069,0120,1625235499,19.806 99,0008,0011,0835.4,+16.0,068,0128,1625235799,19.886 98,0008,0011,0835.4,+15.9,070,0125,1625236099,19.918 98,0008,0011,0835.9,+16.8,065,0129,1625236999,19.887 96,0007,0010,0835.3,+15.6,066,0134,1625237899,19.876 98,0007,0010,0835.5,+15.4,065,0151,1625238199,19.874 99,0009,0012,0835.6,+15.5,066,0141,1625238799,19.85 99,0007,0010,0835.6,+15.4,066,0137,1625239399,19.901 99,0007,0010,0835.6,+15.3,068,0123,1625239700,20.01 98,0009,0012,0835.6,+15.5,067,0123,1625240000,20.074 99,0008,0011,0835.7,+15.0,069,0137,1625240599,19.978 82,0007,0010,0835.8,+15.1,069,0137,1625240899,19.956 82,0007,0010,0835.6,+15.0,069,0150,1625242399,19.919 80,0008,0011,0835.3,+14.6,071,0126,1625242699,19.942 80,0031,0043,0835.7,+14.4,072,0111,1625243600,20.074 82,0008,0011,0835.5,+14.0,073,0137,1625244500,20.023 78,0008,0011,0835.6,+14.0,073,0138,1625244800,20.012 82,0010,0013,0835.8,+14.2,072,0122,1625245100,20.022 80,0007,0010,0835.8,+13.9,074,0115,1625245400,20.013 80,0007,0010,0835.6,+13.8,074,0158,1625245700,20.043 82,0007,0010,0835.7,+13.8,074,0153,1625245999,19.999 88,0007,0010,0835.5,+13.6,075,0139,1625246600,20.019 80,0006,0008,0835.2,+13.5,076,0141,1625246900,20.156 82,0010,0013,0835.4,+13.6,075,0127,1625247200,20.114 86,0006,0008,0835.8,+13.5,077,0144,1625248400,20.094 80,0009,0012,0835.9,+13.5,077,0134,1625249300,20.281 80,0011,0015,0836.1,+13.4,075,0145,1625250200,20.102 80,0009,0012,0836.1,+13.2,076,0141,1625250800,20.436 80,0021,0028,0835.7,+13.1,077,0143,1625251100,20.201 80,0008,0011,0836.2,+12.8,077,0135,1625251400,20.195 78,0008,0011,0836.1,+13.0,077,0160,1625251700,20.19 84,0006,0008,0836.3,+13.0,077,0145,1625252300,20.172 86,0007,0010,0836.2,+13.1,074,0124,1625253800,20.185 80,0016,0022,0835.9,+13.1,073,0123,1625255000,20.275 86,0005,0007,0835.9,+12.6,074,0132,1625255300,20.278 82,0005,0007,0836.1,+12.4,075,0139,1625255900,20.306 78,0007,0010,0835.8,+12.5,073,0107,1625257700,20.438 82,0005,0007,0835.9,+12.7,073,0132,1625258300,20.361 80,0006,0008,0835.9,+12.5,074,0141,1625258600,20.382 80,0005,0007,0835.9,+12.9,072,0120,1625258900,20.348 80,0006,0008,0835.7,+12.6,073,0113,1625259800,20.327 78,0007,0010,0835.7,+12.6,072,0121,1625260100,20.331 80,0005,0007,0835.5,+12.1,074,0140,1625261600,20.46 78,0008,0011,0835.8,+11.8,075,0113,1625262500,20.428 78,0008,0011,0835.4,+11.7,075,0140,1625263100,20.423 82,0008,0011,0835.4,+11.5,075,0145,1625263400,20.416 82,0007,0010,0835.4,+12.0,073,0149,1625264300,20.422 80,0007,0010,0835.5,+11.6,074,0124,1625265200,20.551 82,0009,0012,0835.1,+11.4,075,0142,1625265500,20.543 82,0006,0008,0835.0,+11.4,074,0128,1625265800,20.541 80,0008,0011,0835.5,+11.3,075,0135,1625266100,20.521 78,0006,0008,0835.4,+11.2,075,0118,1625267000,20.502 82,0007,0010,0835.2,+11.1,074,0134,1625267300,20.573 82,0006,0008,0834.9,+11.0,075,0123,1625267600,20.589 82,0005,0007,0835.1,+11.1,074,0128,1625267900,20.483 82,0007,0010,0835.1,+11.4,072,0141,1625269100,20.644 84,0006,0008,0835.5,+11.3,073,0125,1625269400,20.625 80,0007,0010,0835.3,+11.1,073,0125,1625270000,20.629 82,0005,0007,0835.1,+10.9,073,0116,1625270600,20.612 82,0009,0012,0834.8,+10.7,074,0149,1625271200,20.607 82,0009,0012,0834.7,+10.8,074,0113,1625271500,20.573 82,0008,0011,0834.9,+10.4,076,0133,1625272400,20.731 80,0008,0011,0835.0,+10.3,077,0137,1625272700,20.737 80,0008,0011,0835.0,+10.3,077,0116,1625273000,20.716 82,0009,0012,0834.8,+10.8,074,0115,1625274500,20.774 82,0009,0012,0835.0,+10.3,075,0124,1625275100,20.769 82,0013,0017,0834.9,+10.3,075,0143,1625275400,20.739 80,0008,0011,0835.0,+10.2,075,0151,1625276000,20.838 82,0009,0012,0834.9,+10.2,076,0137,1625276300,20.816 82,0009,0012,0835.1,+09.9,077,0123,1625276600,20.798 80,0010,0013,0835.2,+09.9,077,0146,1625276900,20.801 82,0010,0013,0834.9,+09.9,077,0127,1625277200,20.82 84,0008,0011,0835.1,+09.9,077,0127,1625277500,20.808 80,0009,0012,0835.0,+10.1,076,0125,1625277800,20.858 82,0009,0012,0835.0,+09.8,076,0146,1625278400,20.847 82,0009,0012,0835.2,+09.5,077,0140,1625279900,20.888 82,0010,0013,0835.3,+09.6,076,0116,1625280500,20.901 84,0009,0012,0835.2,+09.6,075,0111,1625281100,20.875 82,0009,0012,0835.1,+09.5,075,0116,1625281400,20.894 82,0009,0012,0834.8,+09.6,075,0147,1625281700,20.866 80,0007,0010,0835.4,+09.9,074,0157,1625282300,20.876 80,0008,0011,0834.7,+10.0,074,0136,1625282600,20.882 76,0012,0016,0834.9,+10.0,074,0150,1625282901,21.218 80,0005,0007,0835.0,+11.0,071,0125,1625284100,20.983 78,0003,0005,0835.0,+11.0,067,0129,1625285901,21.166 80,0004,0006,0835.3,+11.2,067,0130,1625286200,20.985 80,0003,0005,0835.2,+11.9,064,0128,1625286501,21.105 78,0026,0036,0835.0,+11.9,063,0135,1625286801,21.087 76,0003,0005,0835.0,+11.4,062,0132,1625287101,21.089 80,0006,0008,0835.3,+11.6,063,0132,1625287401,21.099 80,0003,0005,0835.2,+11.7,063,0147,1625287701,21.075 80,0001,0002,0835.2,+11.7,063,0124,1625288001,21.065 80,0002,0003,0835.4,+11.6,062,0129,1625288301,21.072 78,0002,0003,0835.4,+12.1,062,0141,1625288901,21.058 74,0002,0003,0835.3,+12.6,060,0118,1625289501,21.03 78,0003,0005,0835.4,+12.4,062,0117,1625289801,21.061 74,0002,0003,0835.4,+12.5,061,0129,1625290101,21.154 74,0003,0005,0835.2,+11.9,060,0130,1625290701,21.144 76,0002,0003,0835.4,+12.3,062,0145,1625291301,21.158 78,0003,0005,0835.2,+12.8,062,0130,1625291601,21.169 78,0002,0003,0835.4,+13.0,059,0132,1625291901,21.132 78,0002,0003,0835.2,+12.7,061,0131,1625293101,21.132 80,0004,0006,0835.2,+13.0,062,0131,1625293401,21.139 82,0003,0005,0835.6,+13.3,062,0127,1625293701,21.261 80,0003,0005,0835.4,+12.8,062,0136,1625294301,21.247 80,0003,0005,0835.1,+13.1,063,0148,1625295201,21.245 82,0002,0003,0835.1,+13.3,061,0135,1625295501,21.248 80,0002,0003,0835.3,+12.8,060,0134,1625295801,21.218 82,0002,0003,0835.1,+13.0,060,0131,1625296701,21.185 80,0005,0007,0835.3,+12.8,060,0140,1625297001,21.259 76,0011,0015,0835.1,+12.7,060,0149,1625297301,21.344 76,0003,0005,0835.1,+13.8,062,0141,1625297601,21.343 78,0003,0005,0835.0,+13.3,062,0135,1625297901,21.348 80,0012,0016,0835.2,+13.4,060,0123,1625298501,21.324 78,0003,0005,0835.3,+13.6,061,0130,1625299101,21.294 80,0003,0005,0835.5,+13.7,061,0140,1625299401,21.308 78,0004,0006,0835.3,+13.6,060,0140,1625299701,21.298 78,0003,0005,0835.4,+12.9,061,0142,1625300001,21.277 78,0003,0005,0835.1,+13.1,061,0129,1625300301,21.267 78,0003,0005,0835.5,+12.5,062,0130,1625300601,21.304 76,0004,0006,0835.3,+13.5,062,0125,1625301201,21.415 80,0005,0007,0835.4,+13.7,060,0149,1625301501,21.403 78,0004,0006,0835.4,+14.1,060,0128,1625301801,21.422 82,0003,0005,0835.6,+14.1,058,0132,1625302401,21.387 80,0006,0008,0835.2,+13.2,059,0117,1625302701,21.389 80,0003,0005,0835.1,+13.5,059,0130,1625303001,21.384 82,0006,0008,0835.6,+13.3,060,0117,1625303901,21.346 78,0926,1247,0835.5,+13.6,061,0123,1625304201,21.377 80,0017,0023,0835.4,+13.2,063,0115,1625304801,21.496 80,0006,0008,0835.1,+12.7,065,0138,1625305101,21.514 76,0007,0010,0835.3,+12.6,066,0127,1625305701,21.465 78,0007,0010,0835.3,+13.3,065,0139,1625306001,21.472 80,0008,0011,0835.3,+13.3,064,0123,1625306301,21.449 80,0008,0011,0835.3,+14.0,064,0135,1625306601,21.474 82,0006,0008,0835.0,+14.2,062,0118,1625307201,21.436 80,0006,0008,0835.2,+14.0,060,0140,1625307501,21.444 80,0006,0008,0835.1,+14.3,059,0165,1625307801,21.473 82,0007,0010,0835.1,+13.8,057,0143,1625308701,21.584 84,0005,0007,0835.0,+13.8,057,0136,1625309301,21.531 82,0005,0007,0835.0,+13.8,056,0137,1625309901,21.562 82,0006,0008,0835.1,+13.9,054,0129,1625310201,21.528 82,0005,0007,0834.8,+15.0,051,0116,1625310501,21.525 82,0007,0010,0834.9,+15.2,051,0135,1625310801,21.512 80,0004,0006,0834.8,+14.9,051,0131,1625311101,21.506 80,0008,0011,0834.8,+15.7,051,0148,1625311401,21.557 59,0007,0010,0835.1,+15.9,050,0133,1625311701,21.638 80,0003,0005,0835.1,+16.0,048,0150,1625312901,21.628 80,0002,0003,0834.8,+17.9,044,0169,1625314401,21.584 80,0003,0005,0835.2,+16.3,049,0144,1625314701,21.585 80,0003,0005,0835.3,+16.8,048,0133,1625315001,21.597 80,0004,0006,0834.8,+16.3,047,0137,1625315601,21.707 80,0003,0005,0835.0,+15.9,050,0151,1625315901,21.722 80,0003,0005,0834.9,+16.3,049,0136,1625316201,21.68 80,0003,0005,0834.8,+15.5,051,0128,1625316801,21.685 80,0003,0005,0835.1,+15.2,052,0122,1625317101,21.675 80,0004,0006,0834.6,+15.4,050,0131,1625317401,21.666 82,0003,0005,0835.2,+16.8,051,0135,1625317701,21.655 82,0003,0005,0834.9,+15.9,049,0150,1625318001,21.656 82,0005,0007,0835.2,+16.0,052,0135,1625318601,21.675 82,0007,0010,0835.0,+15.7,052,0133,1625318901,21.848 82,0006,0008,0835.2,+15.2,054,0116,1625319501,21.754 82,0012,0016,0835.1,+16.5,053,0114,1625319802,22.048 84,0010,0013,0835.0,+15.7,055,0145,1625320101,21.763 82,0006,0008,0835.2,+16.1,050,0138,1625320401,21.748 84,0005,0007,0834.8,+14.9,054,0136,1625321901,21.76 82,0004,0006,0834.9,+14.1,056,0146,1625322501,21.873 82,0005,0007,0834.9,+14.1,057,0143,1625322801,21.852 84,0008,0011,0835.0,+14.7,056,0134,1625323701,21.831 84,0014,0018,0835.1,+15.2,055,0151,1625324001,21.827 84,0005,0007,0835.1,+14.2,057,0129,1625324301,21.817 84,0010,0013,0835.1,+14.7,057,0147,1625324601,21.813 84,0008,0011,0835.0,+13.8,059,0124,1625324901,21.848 84,0033,0045,0835.1,+14.5,058,0123,1625326101,21.936 84,0008,0011,0835.2,+13.6,060,0114,1625326701,21.935 82,0008,0011,0835.1,+13.2,062,0131,1625327601,21.916 86,0008,0011,0835.0,+13.3,063,0126,1625327901,21.901 86,0007,0010,0834.8,+13.0,063,0128,1625328501,21.898 82,0010,0013,0835.0,+12.6,065,0146,1625329401,21.91 84,0009,0012,0835.3,+13.1,064,0129,1625329702,22.02 84,0008,0011,0835.6,+12.6,065,0133,1625330002,22.002 84,0008,0011,0835.6,+12.9,064,0121,1625330302,22.012 84,0009,0012,0835.4,+12.2,063,0101,1625330901,21.994 84,0017,0023,0835.7,+12.2,063,0149,1625331202,22.032 86,0219,0294,0835.3,+12.3,064,0141,1625331802,22.001 88,0015,0021,0835.5,+12.1,065,0152,1625333302,22.123 88,0008,0011,0835.8,+11.8,066,0130,1625333602,22.097 86,0008,0011,0835.9,+12.3,064,0139,1625333902,22.095 88,0009,0012,0835.6,+11.9,066,0115,1625334502,22.072 88,0009,0012,0835.7,+12.0,065,0130,1625335102,22.073 88,0014,0018,0835.9,+12.0,065,0149,1625335702,22.061 88,0009,0012,0836.0,+11.9,067,0136,1625337202,22.183 57,0007,0010,0835.9,+11.4,069,0133,1625338102,22.154 86,0011,0015,0836.0,+12.7,064,0160,1625338402,22.201 86,0007,0010,0836.1,+11.5,067,0116,1625338702,22.153 86,0016,0022,0836.0,+12.8,064,0138,1625339302,22.144 88,0014,0018,0835.8,+11.8,068,0137,1625339602,22.167 86,0008,0011,0836.1,+11.8,067,0148,1625340202,22.178 88,0008,0011,0836.0,+11.8,067,0155,1625340502,22.34 86,0008,0011,0836.3,+11.7,067,0127,1625340802,22.29 84,0007,0010,0836.3,+11.7,068,0131,1625341402,22.268 84,0029,0039,0836.0,+11.9,068,0117,1625341702,22.248 86,0006,0008,0836.2,+11.3,068,0127,1625342302,22.291 86,0009,0012,0836.0,+11.4,068,0134,1625342602,22.271 86,0007,0010,0835.8,+11.0,069,0149,1625342902,22.256 86,0015,0021,0836.3,+11.2,069,0140,1625343202,22.262 84,0014,0018,0836.1,+11.3,068,0135,1625343502,22.228 84,0007,0010,0836.1,+11.1,069,0152,1625343802,22.294 84,0018,0024,0836.4,+11.7,067,0125,1625346202,22.379 88,0011,0015,0836.0,+11.1,069,0127,1625347702,22.424 88,0006,0008,0836.2,+10.8,070,0147,1625348002,22.506 86,0007,0010,0835.8,+11.3,068,0125,1625348302,22.506 86,0007,0010,0835.9,+11.0,069,0100,1625348602,22.424 84,0011,0015,0835.6,+11.8,066,0126,1625348902,22.424 84,0013,0017,0835.7,+11.0,069,0128,1625349202,22.426 86,0014,0018,0835.6,+10.9,070,0143,1625349502,22.423 86,0007,0010,0835.7,+10.7,070,0137,1625349802,22.494 84,0007,0010,0835.7,+10.6,071,0130,1625350102,22.409 86,0010,0013,0835.6,+10.3,072,0136,1625350702,22.408 86,0010,0013,0835.4,+10.4,072,0130,1625351002,22.515 86,0016,0022,0835.5,+10.5,072,0142,1625351302,22.535 86,0013,0017,0835.7,+10.6,072,0124,1625351602,22.604 86,0027,0037,0835.6,+11.2,068,0153,1625352202,22.534 86,0018,0024,0835.6,+10.7,071,0153,1625352802,22.527 86,0088,0118,0835.7,+10.6,071,0161,1625353102,22.517 86,0026,0036,0835.5,+10.4,071,0123,1625353402,22.705 86,0021,0028,0835.4,+10.8,070,0133,1625353702,22.573 84,0026,0036,0835.2,+10.5,072,0140,1625354302,22.495 86,0009,0012,0835.3,+11.0,069,0154,1625354902,22.626 88,0008,0011,0835.6,+10.6,070,0137,1625355202,22.683 84,0008,0011,0835.5,+10.4,071,0127,1625355502,22.665 86,0007,0010,0835.4,+10.5,071,0123,1625355802,22.619 86,0008,0011,0835.6,+10.8,069,0125,1625356702,22.667 86,0006,0008,0835.3,+10.7,070,0115,1625357602,22.58 86,0005,0007,0835.3,+10.5,071,0140,1625357902,22.648 86,0007,0010,0835.2,+10.3,071,0109,1625358202,22.678 86,0007,0010,0835.3,+10.5,071,0142,1625358502,22.715 86,0007,0010,0835.1,+10.3,071,0149,1625358802,22.693 84,0008,0011,0835.3,+10.3,072,0125,1625359102,22.712 88,0006,0008,0835.2,+10.3,072,0119,1625359402,22.7 76,0007,0010,0835.1,+10.2,072,0130,1625359702,22.709 76,0007,0010,0835.0,+10.4,071,0145,1625360002,22.91 76,0007,0010,0835.1,+10.2,072,0140,1625360302,22.748 76,0005,0007,0835.2,+10.2,072,0144,1625360602,22.812 74,0005,0007,0835.1,+10.2,071,0134,1625360902,22.699 76,0008,0011,0834.9,+10.3,070,0154,1625361202,22.743 76,0008,0011,0834.9,+10.2,072,0124,1625361502,22.743 76,0008,0011,0835.1,+10.2,072,0128,1625361802,22.778 76,0006,0008,0834.9,+10.2,072,0127,1625362102,22.885 76,0006,0008,0835.0,+10.2,071,0126,1625362402,22.82 76,0006,0008,0835.1,+09.8,074,0132,1625362702,22.808 76,0005,0007,0834.8,+10.5,070,0127,1625363002,22.87 76,0006,0008,0834.7,+10.0,072,0166,1625363302,22.873 76,0006,0008,0834.8,+10.0,074,0144,1625363603,23.002 76,0007,0010,0835.0,+10.3,071,0146,1625363902,22.869 78,0006,0008,0834.9,+10.6,070,0120,1625364202,22.857 76,0006,0008,0834.7,+10.1,073,0132,1625364502,22.777 76,0008,0011,0834.7,+10.0,074,0127,1625364802,22.844 74,0006,0008,0834.3,+09.9,074,0126,1625365102,22.833 76,0006,0008,0834.9,+10.2,073,0144,1625365402,22.868 74,0009,0012,0834.7,+10.0,073,0132,1625365702,22.984 76,0005,0007,0834.7,+10.0,073,0125,1625366302,22.954 76,0005,0007,0834.9,+10.1,071,0124,1625366602,22.97 76,0006,0008,0835.1,+09.8,074,0129,1625366902,22.959 76,0006,0008,0835.2,+09.8,074,0153,1625367202,22.955 76,0010,0013,0835.0,+10.1,073,0135,1625367502,22.905 80,0010,0013,0834.9,+10.2,073,0123,1625367802,22.941 80,0006,0008,0835.1,+10.7,070,0119,1625368402,22.932 78,0007,0010,0835.2,+10.7,070,0126,1625368702,22.851 80,0006,0008,0835.0,+10.8,070,0131,1625369302,22.985 80,0006,0008,0835.3,+11.1,070,0141,1625369902,22.989 80,0007,0010,0835.2,+11.4,068,0129,1625370203,23.052 78,0018,0024,0835.2,+11.5,068,0139,1625370503,23.04 78,0006,0008,0835.4,+11.5,068,0119,1625371103,23.033 80,0005,0007,0835.4,+11.7,068,0137,1625371702,22.955 78,0005,0007,0835.5,+12.0,068,0126,1625372302,22.934 82,0005,0007,0835.5,+12.3,066,0138,1625372602,22.962 82,0007,0010,0835.7,+11.7,067,0130,1625373803,23.165 80,0009,0012,0835.4,+12.0,066,0124,1625374403,23.262 78,0005,0007,0835.5,+12.3,066,0132,1625374703,23.048 84,0005,0007,0835.8,+12.7,063,0125,1625375303,23.03 84,0004,0006,0835.7,+13.1,063,0130,1625375903,23.011 86,0005,0007,0835.8,+13.1,063,0135,1625376203,23.061 86,0005,0007,0835.8,+13.4,063,0137,1625376803,23.209 84,0004,0006,0836.0,+13.4,063,0133,1625377403,23.215 86,0007,0010,0835.8,+13.1,062,0141,1625377703,23.144 84,0004,0006,0836.1,+13.4,061,0143,1625378003,23.145 86,0005,0007,0836.0,+13.4,061,0130,1625378303,23.134 84,0005,0007,0836.1,+13.3,061,0142,1625378603,23.18 86,0005,0007,0836.1,+13.6,062,0136,1625378903,23.185 86,0004,0006,0836.1,+13.8,057,0127,1625380403,23.246 82,0005,0007,0836.0,+13.9,059,0149,1625380703,23.219 84,0004,0006,0835.9,+14.3,058,0144,1625381303,23.22 82,0006,0008,0836.3,+14.2,057,0144,1625381603,23.209 82,0005,0007,0836.1,+13.8,056,0141,1625382203,23.194 86,0005,0007,0835.9,+14.6,058,0130,1625382803,23.175 84,0004,0006,0836.0,+14.5,057,0141,1625383103,23.175 84,0005,0007,0835.9,+14.7,057,0129,1625383403,23.213 84,0008,0011,0836.1,+15.3,056,0129,1625383703,23.325 86,0006,0008,0835.7,+14.6,056,0139,1625384603,23.36 86,0006,0008,0835.9,+14.9,056,0126,1625384903,23.307 86,0004,0006,0835.7,+15.0,057,0130,1625385203,23.296 82,0004,0006,0836.1,+15.7,053,0138,1625385803,23.344 84,0004,0006,0835.9,+15.0,055,0132,1625386103,23.472 80,0004,0006,0836.2,+15.7,057,0132,1625386403,23.245 82,0004,0006,0835.9,+15.4,055,0115,1625386703,23.31 82,0004,0006,0836.2,+14.9,053,0132,1625387003,23.34 82,0007,0010,0836.0,+15.0,055,0136,1625387603,23.449 84,0004,0006,0836.3,+15.7,054,0134,1625387903,23.394 84,0005,0007,0835.9,+15.0,053,0146,1625388203,23.351 82,0005,0007,0836.1,+16.5,051,0149,1625388803,23.427 82,0005,0007,0835.7,+16.2,052,0142,1625389103,23.346 82,0006,0008,0835.8,+17.8,050,0135,1625389403,23.332 82,0005,0007,0835.9,+17.7,049,0131,1625389703,23.328 84,0006,0008,0836.3,+16.5,048,0150,1625390303,23.291 82,0005,0007,0835.8,+18.7,049,0130,1625390603,23.341 84,0004,0006,0835.9,+17.2,046,0146,1625391203,23.429 80,0006,0008,0835.7,+18.2,045,0129,1625391803,23.441 82,0005,0007,0835.8,+18.3,045,0132,1625392103,23.418 80,0006,0008,0835.8,+19.1,045,0132,1625392403,23.415 98,0008,0011,0835.6,+19.9,043,0113,1625392703,23.41 96,0004,0006,0835.6,+20.7,043,0125,1625393003,23.417 90,0004,0006,0835.5,+18.6,042,0140,1625393603,23.385 94,0008,0011,0835.7,+19.3,042,0139,1625393903,23.356 98,0005,0007,0835.5,+19.3,041,0133,1625394203,23.615 96,0008,0011,0835.8,+20.0,041,0139,1625394503,23.49 94,0005,0007,0835.6,+20.1,040,0139,1625395103,23.56 96,0004,0006,0835.7,+18.5,044,0128,1625395403,23.484 96,0003,0005,0835.6,+18.4,040,0122,1625396003,23.476 96,0009,0012,0835.4,+19.8,040,0147,1625396303,23.464 94,0005,0007,0835.6,+19.8,040,0111,1625396603,23.55 92,0005,0007,0835.4,+19.8,040,0133,1625396903,23.46 96,0003,0005,0835.9,+20.1,041,0132,1625397203,23.526 96,0005,0007,0835.6,+20.4,040,0117,1625397503,23.633 96,0004,0006,0835.5,+19.3,041,0133,1625397803,23.457 94,0004,0006,0835.7,+19.6,038,0123,1625398103,23.565 96,0004,0006,0835.7,+19.6,040,0147,1625398403,23.556 94,0003,0005,0835.4,+20.2,039,0133,1625398703,23.757 98,0003,0005,0835.5,+20.0,039,0132,1625399003,23.551 96,0004,0006,0835.3,+19.9,039,0125,1625399303,23.52 96,0003,0005,0835.6,+20.5,038,0121,1625399603,23.526 96,0003,0005,0835.8,+20.4,039,0154,1625399903,23.602 96,0003,0005,0835.7,+19.6,039,0121,1625400203,23.54 94,0004,0006,0835.5,+18.6,040,0127,1625400503,23.531 96,0004,0006,0835.4,+18.9,041,0118,1625400803,23.515 96,0003,0005,0835.5,+18.1,041,0143,1625401103,23.497 98,0003,0005,0835.5,+19.1,042,0130,1625401703,23.636 94,0004,0006,0835.6,+19.1,044,0113,1625402003,23.823 96,0005,0007,0835.3,+18.1,044,0125,1625402303,23.685 98,0003,0005,0835.3,+18.0,044,0138,1625402603,23.674 96,0004,0006,0835.3,+18.2,043,0117,1625402903,23.681 94,0009,0012,0835.4,+18.4,045,0113,1625403503,23.665 96,0008,0011,0835.4,+18.6,045,0133,1625403803,23.611 96,0005,0007,0835.2,+18.1,045,0142,1625404103,23.569 96,0006,0008,0835.4,+19.2,044,0123,1625405003,23.595 96,0005,0007,0835.2,+18.0,047,0105,1625405303,23.881 96,0005,0007,0835.5,+18.1,046,0144,1625405603,23.671 96,0006,0008,0835.4,+17.7,045,0136,1625405903,23.67 88,0005,0007,0835.2,+18.2,047,0134,1625406203,23.855 96,0007,0010,0835.6,+17.2,049,0133,1625406503,23.741 96,0010,0013,0835.3,+17.0,050,0140,1625406803,23.887 96,0007,0010,0835.9,+16.8,050,0119,1625407103,23.718 96,0008,0011,0835.6,+16.5,049,0142,1625407403,23.717 96,0008,0011,0835.6,+16.6,049,0146,1625407703,23.644 96,0007,0010,0835.9,+16.8,051,0141,1625408003,23.635 96,0007,0010,0835.7,+16.5,049,0146,1625408303,23.699 96,0006,0008,0835.6,+16.5,049,0115,1625408603,23.735 96,0005,0007,0835.6,+16.5,050,0138,1625408903,23.835 96,0005,0007,0836.0,+16.4,048,0155,1625409204,24.018 98,0004,0006,0835.8,+16.3,049,0139,1625409503,23.763 94,0003,0005,0835.8,+16.4,050,0132,1625409803,23.816 96,0004,0006,0835.9,+16.4,050,0143,1625410103,23.804 94,0006,0008,0835.6,+16.6,048,0117,1625410403,23.804 96,0004,0006,0835.6,+16.5,048,0104,1625410703,23.79 96,0066,0090,0835.6,+16.9,049,0140,1625411003,23.727 96,0006,0008,0835.7,+16.6,046,0124,1625411303,23.718 96,0005,0007,0835.8,+16.3,048,0119,1625411603,23.783 96,0011,0015,0836.0,+17.2,048,0133,1625411903,23.781 96,0005,0007,0835.7,+16.6,049,0131,1625412203,23.946 96,0005,0007,0835.7,+16.6,048,0125,1625412503,23.906 99,0016,0022,0835.8,+16.8,048,0137,1625412803,23.826 96,0005,0007,0835.8,+16.7,046,0135,1625413103,23.841 96,0009,0012,0835.7,+16.5,048,0152,1625413704,24.008 96,0012,0016,0836.0,+16.3,049,0132,1625414003,23.993 94,0005,0007,0836.0,+16.4,048,0123,1625414903,23.996 94,0006,0008,0835.8,+16.1,050,0130,1625415203,23.767 96,0006,0008,0835.8,+15.9,050,0152,1625415803,23.81 96,0009,0012,0836.0,+16.5,050,0139,1625416103,23.888 96,0005,0007,0835.8,+16.2,051,0117,1625416404,24.09 92,0006,0008,0836.0,+15.8,051,0155,1625417003,23.9 94,0008,0011,0835.9,+15.9,052,0118,1625417303,23.956 94,0005,0007,0835.7,+15.6,052,0122,1625417603,23.921 92,0037,0050,0835.7,+15.4,053,0138,1625418203,23.914 94,0036,0049,0835.8,+15.2,054,0119,1625418503,23.874 94,0009,0012,0835.8,+15.0,056,0117,1625419103,23.908 94,0007,0010,0835.7,+14.9,057,0154,1625419403,23.894 96,0005,0007,0835.7,+14.8,057,0124,1625419703,23.979 94,0006,0008,0835.6,+14.9,056,0123,1625420004,24.16 94,0005,0007,0836.0,+14.7,058,0136,1625420303,23.949 94,0018,0024,0835.9,+14.2,058,0117,1625422104,24.003 94,0006,0008,0836.2,+14.0,058,0134,1625423003,23.952 92,0007,0010,0835.9,+13.8,059,0143,1625423304,24.072 99,0007,0010,0836.0,+13.6,060,0135,1625423604,24.066 94,0004,0006,0835.9,+13.9,059,0136,1625423904,24.085 96,0006,0008,0836.2,+13.6,059,0132,1625424204,24.036 94,0007,0010,0836.1,+14.0,058,0121,1625424504,24.106 94,0006,0008,0836.4,+13.4,059,0113,1625425104,24.04 94,0005,0007,0835.9,+13.2,060,0141,1625425404,24.085 94,0006,0008,0836.3,+13.3,060,0131,1625425704,24.084 94,0005,0007,0836.3,+13.5,058,0129,1625426004,24.053 94,0006,0008,0836.4,+13.6,058,0112,1625426604,24.154 94,0006,0008,0836.2,+13.1,059,0156,1625427204,24.207 94,0006,0008,0836.0,+13.1,060,0123,1625427504,24.182 94,0005,0007,0836.3,+12.9,060,0121,1625428104,24.2 94,0005,0007,0836.2,+12.4,063,0130,1625429004,24.219 94,0006,0008,0836.0,+12.7,061,0130,1625429304,24.176 94,0009,0012,0835.9,+12.2,064,0156,1625429604,24.175 94,0007,0010,0835.7,+12.6,061,0164,1625429904,24.177 94,0006,0008,0835.8,+12.5,064,0145,1625430804,24.279 94,0005,0007,0835.9,+12.9,062,0147,1625431104,24.24 94,0007,0010,0835.9,+12.9,062,0130,1625431404,24.286 92,0006,0008,0835.9,+12.2,064,0142,1625432004,24.281 94,0007,0010,0835.9,+12.6,062,0139,1625432304,24.266 94,0006,0008,0835.8,+12.6,062,0132,1625432604,24.187 92,0007,0010,0835.6,+12.5,062,0135,1625432904,24.234 94,0007,0010,0835.6,+12.0,064,0136,1625433204,24.233 94,0006,0008,0835.6,+12.4,062,0141,1625433504,24.227 94,0008,0011,0835.8,+12.5,062,0146,1625434104,24.522 94,0008,0011,0835.7,+12.5,062,0117,1625434404,24.359 94,0008,0011,0835.7,+12.6,061,0137,1625434704,24.318 94,0007,0010,0835.9,+12.6,060,0128,1625435004,24.291 94,0007,0010,0835.8,+12.2,062,0132,1625435304,24.353 94,0007,0010,0835.6,+12.4,061,0139,1625435904,24.354 94,0008,0011,0835.9,+12.6,059,0139,1625436204,24.497 92,0007,0010,0835.8,+12.5,059,0118,1625436504,24.33 94,0006,0008,0835.8,+12.6,059,0132,1625436804,24.312 94,0006,0008,0835.9,+12.1,061,0131,1625437104,24.265 94,0006,0008,0835.6,+12.1,060,0117,1625437704,24.477 94,0007,0010,0835.7,+12.2,060,0163,1625438004,24.464 94,0006,0008,0835.4,+12.3,059,0134,1625438304,24.444 94,0007,0010,0835.7,+12.4,059,0120,1625438904,24.439 94,0006,0008,0835.4,+12.2,059,0129,1625439204,24.436 99,0007,0010,0835.5,+12.1,060,0140,1625439504,24.425 94,0007,0010,0835.4,+12.4,059,0133,1625439804,24.421 94,0007,0010,0835.3,+12.3,059,0132,1625440104,24.407 94,0007,0010,0835.4,+12.1,060,0141,1625440404,24.405 94,0005,0007,0835.3,+11.9,061,0145,1625441004,24.43 92,0006,0008,0835.1,+12.1,060,0145,1625441304,24.542 94,0008,0011,0834.9,+12.1,061,0128,1625441604,24.672 99,0006,0008,0835.2,+11.9,061,0138,1625441904,24.521 94,0006,0008,0835.2,+11.8,062,0146,1625442204,24.516 94,0007,0010,0835.0,+12.3,059,0128,1625443104,24.5 94,0007,0010,0834.9,+11.9,061,0146,1625443404,24.641 94,0008,0011,0834.8,+12.0,061,0136,1625443704,24.421 92,0007,0010,0834.9,+12.2,060,0128,1625444004,24.504 92,0007,0010,0834.6,+12.0,062,0135,1625444304,24.483 92,0009,0012,0834.8,+12.1,060,0109,1625444904,24.623 94,0007,0010,0834.7,+11.9,062,0111,1625445204,24.618 94,0005,0007,0834.7,+11.8,063,0134,1625445804,24.603 94,0008,0011,0834.8,+12.0,062,0120,1625446404,24.598 94,0008,0011,0834.6,+11.9,062,0129,1625446704,24.595 94,0008,0011,0834.7,+11.8,062,0141,1625447004,24.589 94,0008,0011,0834.7,+11.9,062,0125,1625447304,24.582 94,0006,0008,0834.6,+11.9,062,0131,1625447604,24.576 94,0007,0010,0834.7,+11.9,062,0129,1625447904,24.571 94,0006,0008,0834.6,+11.6,063,0148,1625448204,24.547 94,0006,0008,0834.7,+11.7,062,0144,1625448504,24.694 94,0008,0011,0834.8,+12.2,061,0134,1625448804,24.692 94,0011,0015,0834.8,+11.7,063,0149,1625449404,24.702 94,0007,0010,0834.7,+11.6,063,0130,1625449704,24.715 94,0007,0010,0834.7,+11.7,062,0142,1625450004,24.692 94,0005,0007,0834.8,+11.6,063,0134,1625450904,24.668 94,0007,0010,0834.5,+11.5,064,0140,1625451504,24.662 99,0007,0010,0834.7,+11.6,062,0104,1625451804,24.708 92,0007,0010,0834.5,+11.8,061,0125,1625452104,24.728 94,0008,0011,0834.6,+11.5,063,0125,1625452404,24.708 96,0008,0011,0834.4,+11.7,062,0130,1625452704,24.711 94,0008,0011,0834.5,+11.8,062,0140,1625453604,24.717 94,0010,0013,0834.7,+11.9,062,0142,1625453904,24.711 94,0010,0013,0834.5,+12.0,062,0143,1625454204,24.699 94,0008,0011,0834.4,+12.3,062,0130,1625454504,24.76 92,0009,0012,0834.4,+12.8,060,0130,1625455404,24.778 94,0008,0011,0834.8,+13.6,060,0130,1625456904,24.791 76,0007,0010,0834.5,+14.1,056,0125,1625457504,24.992 72,0006,0008,0834.4,+14.5,056,0146,1625457804,24.843 76,0008,0011,0834.3,+14.3,056,0147,1625458104,24.834 72,0131,0177,0834.5,+14.3,056,0110,1625458404,24.765 76,0008,0011,0834.5,+14.9,055,0109,1625459004,24.865 76,0008,0011,0834.3,+14.7,054,0140,1625459304,24.948 74,0006,0008,0834.2,+15.3,054,0125,1625459904,24.952 74,0008,0011,0834.3,+15.1,053,0140,1625460204,24.94 78,0008,0011,0834.3,+15.3,052,0125,1625460504,24.934 74,0012,0016,0834.2,+15.5,053,0135,1625460804,24.923 76,0007,0010,0834.4,+15.9,051,0114,1625461104,24.859 76,0008,0011,0834.3,+15.4,051,0137,1625462004,24.913 76,0006,0008,0834.2,+15.4,051,0146,1625463205,25.033 76,0006,0008,0834.4,+16.0,050,0142,1625463805,25.008 76,0006,0008,0834.4,+15.7,052,0116,1625464104,24.933 76,0006,0008,0834.3,+16.4,052,0117,1625464705,25.001 76,0006,0008,0834.3,+16.0,052,0131,1625465004,24.991 74,0007,0010,0834.5,+16.2,053,0118,1625465304,24.914 78,0006,0008,0834.4,+16.3,049,0148,1625465604,24.935 76,0009,0012,0834.6,+16.5,049,0129,1625465904,24.973 76,0006,0008,0834.2,+17.0,050,0126,1625466204,24.938 74,0006,0008,0834.5,+16.8,047,0130,1625466505,25.047 74,0006,0008,0834.3,+16.6,048,0155,1625466805,25.057 74,0006,0008,0834.5,+16.5,049,0153,1625467105,25.022 74,0005,0007,0834.3,+16.9,043,0129,1625467705,25.021 74,0004,0006,0834.5,+17.0,044,0135,1625468005,25.008 76,0005,0007,0834.4,+16.7,045,0132,1625468305,25.186 74,0005,0007,0834.5,+16.8,046,0124,1625468605,25.188 76,0006,0008,0834.3,+17.0,046,0108,1625469205,25.158 78,0005,0007,0834.4,+17.3,047,0144,1625469505,25.157 74,0005,0007,0834.3,+17.5,047,0124,1625469805,25.062 76,0004,0006,0834.4,+17.6,045,0145,1625470105,25.367 76,0005,0007,0834.4,+17.3,046,0155,1625470405,25.496 74,0004,0006,0834.3,+17.1,047,0144,1625470705,25.349 74,0008,0011,0834.2,+17.4,046,0126,1625471005,25.341 76,0004,0006,0834.4,+17.3,046,0122,1625471305,25.082 76,0007,0010,0834.1,+17.6,048,0132,1625471905,25.138 74,0006,0008,0834.5,+17.4,047,0120,1625472205,25.155 74,0005,0007,0834.4,+17.3,047,0128,1625472505,25.121 76,0010,0013,0834.4,+17.9,049,0132,1625473105,25.116 74,0005,0007,0834.3,+18.1,048,0130,1625473405,25.142 76,0006,0008,0834.3,+18.9,048,0146,1625474005,25.236 78,0006,0008,0834.4,+19.3,047,0108,1625474305,25.168 76,0005,0007,0834.4,+18.1,047,0163,1625475205,25.148 76,0006,0008,0833.7,+18.3,047,0130,1625475505,25.132 76,0009,0012,0834.0,+19.0,046,0132,1625476105,25.123 80,0011,0015,0834.2,+19.2,046,0129,1625476405,25.299 78,0007,0010,0834.2,+19.2,047,0141,1625476705,25.321 72,0006,0008,0834.0,+18.7,048,0139,1625477005,25.207 74,0006,0008,0833.8,+19.7,046,0124,1625477305,25.251 74,0006,0008,0834.1,+20.3,044,0125,1625477605,25.221 78,0007,0010,0833.9,+19.5,045,0138,1625478205,25.281 74,0006,0008,0833.9,+19.0,046,0116,1625478505,25.28 72,0009,0012,0834.1,+18.7,048,0129,1625478805,25.382 76,0032,0044,0834.3,+18.4,049,0146,1625479105,25.392 70,0006,0008,0834.2,+17.6,051,0143,1625479405,25.375 74,0007,0010,0833.9,+17.9,050,0136,1625480005,25.382 74,0007,0010,0833.9,+18.6,048,0132,1625480305,25.394 76,0006,0008,0833.7,+18.9,050,0128,1625480605,25.192 78,0008,0011,0833.9,+18.7,049,0142,1625481505,25.355 74,0008,0011,0834.0,+18.4,049,0139,1625481805,25.344 76,0008,0011,0833.7,+17.9,053,0139,1625483905,25.228 72,0008,0011,0833.5,+17.6,053,0133,1625484505,25.408 72,0006,0008,0833.5,+18.0,052,0126,1625484805,25.36 72,0007,0010,0833.8,+18.5,051,0122,1625485105,25.375 64,0006,0008,0833.6,+19.3,049,0124,1625486005,25.335 61,0008,0011,0833.7,+19.0,047,0139,1625486305,25.328 64,0007,0010,0833.9,+19.1,052,0131,1625486905,25.325 66,0012,0016,0833.9,+18.7,050,0133,1625487205,25.309 52,0006,0008,0833.9,+18.7,052,0126,1625487505,25.285 47,0010,0013,0833.8,+18.7,050,0136,1625487805,25.319 99,0006,0008,0833.8,+18.6,052,0146,1625488105,25.44 59,0008,0011,0834.0,+17.6,055,0145,1625489905,25.435 72,0007,0010,0833.9,+19.0,049,0133,1625490505,25.404 64,0007,0010,0833.9,+19.1,050,0123,1625491105,25.351 54,0007,0010,0833.6,+18.5,050,0132,1625492605,25.477 52,0007,0010,0833.8,+18.4,049,0141,1625492905,25.504 99,0008,0011,0833.7,+19.8,049,0135,1625493505,25.466 59,0007,0010,0833.6,+18.7,052,0142,1625493805,25.474 64,0006,0008,0833.6,+19.1,052,0129,1625494105,25.451 57,0007,0010,0833.6,+20.4,049,0113,1625494705,25.722 64,0007,0010,0833.5,+20.1,049,0128,1625495005,25.457 61,0007,0010,0833.7,+20.1,047,0127,1625495605,25.782 64,0006,0008,0833.8,+19.5,048,0140,1625495905,25.546 59,0011,0015,0833.6,+19.3,049,0150,1625496205,25.732 59,0007,0010,0833.7,+19.4,050,0139,1625496805,25.526 99,0008,0011,0833.9,+18.9,052,0128,1625497105,25.535 66,0007,0010,0833.7,+18.5,054,0125,1625497705,25.526 66,0008,0011,0834.2,+17.6,059,0121,1625498005,25.673 86,0011,0015,0834.3,+14.3,074,0135,1625498605,25.531 80,0015,0021,0834.4,+14.7,076,0154,1625499505,25.618 80,0016,0022,0834.5,+15.2,075,0157,1625500105,25.593 80,0020,0027,0834.3,+15.5,072,0137,1625500405,25.781 80,0012,0016,0834.1,+15.1,076,0141,1625500705,25.777 86,0021,0028,0834.3,+14.8,074,0134,1625501905,25.576 82,0136,0183,0834.2,+14.6,077,0148,1625502505,25.713 82,0048,0065,0834.8,+14.6,079,0128,1625503405,25.879 78,0017,0023,0834.7,+14.5,080,0118,1625503705,25.682 80,0016,0022,0834.7,+15.0,072,0129,1625504905,25.648 78,0025,0034,0834.7,+14.3,075,0131,1625505505,25.653 78,0037,0050,0834.8,+14.2,073,0111,1625506705,25.772 78,0014,0018,0834.9,+14.2,074,0147,1625507005,25.754 76,0025,0034,0835.0,+13.8,075,0124,1625507605,25.75 78,0186,0249,0834.8,+14.1,073,0135,1625507905,25.755 80,0151,0203,0834.7,+13.7,074,0125,1625508205,25.781 80,0075,0101,0835.1,+13.9,074,0144,1625508505,25.836 78,0045,0060,0835.2,+13.6,075,0130,1625509105,25.736 80,0019,0026,0835.3,+14.2,072,0102,1625510305,25.867 78,0013,0017,0835.4,+13.9,073,0151,1625510605,25.836 76,0015,0021,0835.6,+13.6,075,0138,1625510905,25.828 78,0029,0039,0835.3,+14.0,074,0150,1625511505,25.847 78,0028,0038,0835.6,+14.1,074,0128,1625511805,25.826 78,0023,0031,0835.3,+14.4,072,0137,1625512105,25.825 78,0010,0013,0835.4,+14.1,075,0141,1625512405,25.875 78,0032,0044,0835.5,+14.3,074,0149,1625512705,25.815 78,0015,0021,0835.6,+14.4,073,0125,1625513005,25.848 76,0010,0013,0835.6,+14.0,075,0126,1625513306,26.018 80,0019,0026,0835.8,+14.6,071,0128,1625513905,25.924 78,0010,0013,0835.6,+14.4,072,0135,1625514205,25.924 80,0008,0011,0835.5,+14.0,074,0125,1625515105,25.901 78,0012,0016,0835.8,+14.2,074,0132,1625515405,25.9 80,0009,0012,0835.4,+13.5,076,0126,1625516305,25.881 80,0010,0013,0835.5,+13.5,077,0129,1625516605,25.91 80,0022,0029,0835.7,+13.9,075,0142,1625517506,26.01 80,0018,0024,0835.7,+13.7,074,0120,1625517805,25.992 80,0010,0013,0835.6,+13.3,077,0138,1625518105,25.994 80,0023,0031,0835.8,+13.4,077,0135,1625518705,25.979 78,0034,0047,0835.8,+13.5,075,0153,1625519005,25.966 78,0017,0023,0835.5,+13.3,077,0150,1625519905,25.946 78,0015,0021,0835.6,+13.1,077,0143,1625520205,25.973 78,0013,0017,0835.4,+13.5,074,0130,1625520806,26.068 78,0019,0026,0835.7,+13.3,076,0142,1625521106,26.067 80,0029,0039,0835.7,+13.4,075,0156,1625522306,26.043 78,0022,0029,0835.4,+13.1,076,0135,1625523206,26.031 80,0011,0015,0835.7,+13.3,074,0131,1625523506,26.029 78,0055,0074,0835.5,+13.7,071,0140,1625523806,26.069 80,0013,0017,0835.6,+13.5,073,0122,1625524406,26.15 80,0046,0063,0835.4,+13.6,071,0142,1625524706,26.179 78,0009,0012,0835.3,+13.1,075,0138,1625525006,26.156 78,0029,0039,0835.6,+13.4,072,0127,1625525306,26.16 78,0010,0013,0835.2,+13.1,074,0144,1625526806,26.115 78,0009,0012,0835.5,+13.3,074,0139,1625527106,26.131 76,0008,0011,0835.4,+13.2,074,0135,1625527406,26.152 78,0007,0010,0835.6,+13.6,070,0161,1625528306,26.249 78,0007,0010,0835.5,+13.3,074,0117,1625528606,26.232 78,0009,0012,0835.2,+13.5,072,0121,1625529206,26.23 78,0010,0013,0835.1,+13.5,074,0135,1625530406,26.205 78,0009,0012,0835.2,+13.3,074,0163,1625531306,26.315 78,0010,0013,0835.1,+13.4,074,0140,1625531606,26.313 82,0009,0012,0835.4,+13.4,074,0144,1625531906,26.332 78,0009,0012,0835.4,+13.2,075,0137,1625532506,26.32 78,0009,0012,0835.0,+13.1,075,0144,1625532806,26.319 78,0011,0015,0835.4,+12.7,076,0119,1625534006,26.295 78,0011,0015,0835.4,+13.0,072,0135,1625534306,26.278 78,0009,0012,0835.1,+12.7,076,0109,1625534606,26.322 78,0008,0011,0835.2,+13.0,072,0127,1625534906,26.413 78,0009,0012,0835.2,+12.6,075,0134,1625535206,26.406 78,0008,0011,0835.2,+12.9,073,0148,1625535806,26.404 80,0009,0012,0835.2,+12.7,074,0130,1625536106,26.403 78,0008,0011,0835.2,+12.7,073,0126,1625536406,26.58 78,0009,0012,0835.3,+12.8,073,0127,1625536706,26.561 78,0007,0010,0835.1,+12.6,072,0129,1625537006,26.576 78,0008,0011,0835.1,+12.5,073,0100,1625537306,26.542 78,0008,0011,0835.3,+12.3,074,0145,1625537606,26.56 80,0008,0011,0835.2,+12.2,075,0126,1625537906,26.533 78,0008,0011,0835.1,+12.2,075,0127,1625538206,26.596 78,0008,0011,0835.0,+12.5,072,0133,1625538806,26.519 80,0007,0010,0835.5,+12.4,072,0130,1625540606,26.476 78,0008,0011,0835.4,+12.3,073,0133,1625540906,26.452 78,0010,0013,0835.3,+12.2,073,0114,1625541206,26.451 78,0007,0010,0835.4,+12.5,073,0139,1625541806,26.481 78,0007,0010,0835.2,+12.7,073,0163,1625542106,26.594 78,0009,0012,0835.3,+13.0,071,0153,1625542406,26.577 80,0007,0010,0835.3,+13.0,071,0102,1625542706,26.763 78,0007,0010,0835.1,+13.2,071,0120,1625543006,26.568 78,0008,0011,0835.4,+13.1,071,0135,1625543306,26.567 80,0008,0011,0835.4,+13.5,070,0127,1625543606,26.757 80,0007,0010,0835.5,+14.4,068,0144,1625545406,26.767 80,0019,0026,0835.5,+14.3,068,0136,1625546006,26.843 80,0021,0028,0835.6,+14.7,067,0125,1625546606,26.656 84,0009,0012,0836.0,+15.1,067,0114,1625547506,26.829 80,0006,0008,0836.0,+15.1,067,0136,1625547806,26.808 82,0007,0010,0836.1,+15.1,066,0123,1625548106,26.596 80,0007,0010,0836.0,+15.1,067,0138,1625548406,26.648 80,0007,0010,0836.1,+15.3,064,0140,1625549306,26.8 80,0007,0010,0836.2,+15.7,062,0133,1625551106,26.726 82,0007,0010,0836.1,+15.9,063,0137,1625551406,26.685 80,0005,0007,0836.1,+16.1,061,0120,1625552306,26.677 80,0007,0010,0836.2,+16.0,062,0138,1625552606,26.708 80,0006,0008,0836.4,+16.2,062,0142,1625553207,27.003 82,0007,0010,0836.6,+16.1,062,0121,1625553506,26.875 82,0006,0008,0836.3,+16.2,064,0109,1625553806,26.808 80,0007,0010,0836.5,+16.3,063,0123,1625554106,26.782 82,0007,0010,0836.8,+16.4,064,0142,1625554406,26.79 80,0007,0010,0836.3,+16.2,061,0135,1625554706,26.791 80,0007,0010,0836.9,+16.4,062,0162,1625555006,26.765 82,0006,0008,0836.6,+16.3,064,0142,1625557106,26.865 84,0006,0008,0836.7,+16.0,063,0132,1625557706,26.867 82,0006,0008,0836.5,+15.9,063,0127,1625558006,26.834 82,0011,0015,0836.8,+16.3,062,0142,1625558306,26.889 84,0006,0008,0836.9,+16.3,064,0140,1625558606,26.902 74,0007,0010,0836.9,+16.3,061,0126,1625558906,26.892 72,0006,0008,0837.0,+17.5,062,0144,1625559506,26.82 76,0013,0017,0837.1,+17.5,060,0140,1625560406,26.941 74,0004,0006,0837.1,+19.3,054,0123,1625563707,27.085 76,0006,0008,0837.4,+18.0,056,0137,1625564606,26.986 78,0006,0008,0837.3,+19.2,052,0119,1625565507,27.051 78,0005,0007,0837.5,+19.8,054,0128,1625565807,27.052 78,0005,0007,0837.4,+19.2,053,0140,1625567006,26.964 78,0005,0007,0837.7,+18.5,057,0104,1625567907,27.059 78,0006,0008,0837.2,+18.3,054,0132,1625568207,27.044 76,0005,0007,0837.2,+20.4,049,0137,1625570307,27.007 74,0005,0007,0837.5,+18.7,053,0132,1625571207,27.126 74,0005,0007,0837.6,+19.8,054,0131,1625571507,27.32 74,0005,0007,0837.3,+19.5,048,0131,1625571807,27.302 76,0004,0006,0837.2,+20.0,050,0122,1625573607,27.063 80,0004,0006,0837.5,+20.1,049,0147,1625574207,27.11 78,0005,0007,0837.3,+20.8,046,0129,1625574507,27.198 88,0004,0006,0837.7,+20.6,047,0123,1625574807,27.193 80,0007,0010,0837.6,+20.7,048,0122,1625575407,27.175 82,0006,0008,0837.6,+21.0,048,0139,1625575707,27.181 76,0005,0007,0837.8,+19.5,052,0128,1625576307,27.172 78,0005,0007,0837.7,+19.4,054,0149,1625576607,27.151 82,0004,0006,0837.7,+19.5,051,0121,1625576907,27.347 78,0005,0007,0837.5,+18.8,051,0124,1625577507,27.143 80,0007,0010,0837.8,+18.3,056,0120,1625578707,27.245 78,0004,0006,0838.0,+18.4,056,0135,1625579007,27.234 80,0005,0007,0837.9,+18.3,058,0127,1625579607,27.224 80,0006,0008,0837.9,+18.5,057,0126,1625579907,27.445 99,0005,0007,0838.0,+18.3,056,0148,1625580207,27.42 80,0004,0006,0837.9,+19.0,056,0115,1625580807,27.193 82,0005,0007,0837.9,+18.9,055,0131,1625581707,27.359 82,0007,0010,0837.8,+19.1,056,0136,1625582007,27.311 82,0006,0008,0837.8,+19.0,055,0155,1625583207,27.294 80,0008,0011,0837.9,+18.3,055,0149,1625583507,27.278 82,0009,0012,0837.8,+18.5,054,0135,1625584107,27.285 84,0006,0008,0837.9,+18.3,056,0119,1625584407,27.273 82,0006,0008,0838.3,+18.4,055,0132,1625584707,27.287 80,0006,0008,0837.9,+18.1,055,0131,1625585307,27.401 82,0006,0008,0838.1,+18.4,056,0124,1625585607,27.45 82,0005,0007,0838.1,+18.4,054,0127,1625587407,27.357 78,0005,0007,0838.1,+18.5,054,0123,1625587707,27.352 74,0005,0007,0838.3,+18.7,054,0135,1625588607,27.362 76,0006,0008,0838.6,+19.0,054,0117,1625588907,27.47 80,0005,0007,0838.3,+18.4,054,0128,1625589507,27.462 80,0006,0008,0838.5,+18.3,055,0129,1625589807,27.443 80,0005,0007,0838.6,+18.6,055,0129,1625590107,27.511 78,0006,0008,0838.4,+18.2,055,0133,1625591007,27.428 80,0004,0006,0838.6,+18.0,054,0152,1625591307,27.409 80,0004,0006,0838.4,+18.2,054,0135,1625591607,27.473 78,0003,0005,0838.7,+17.9,055,0133,1625591907,27.47 76,0004,0006,0838.6,+17.7,055,0125,1625592207,27.424 80,0004,0006,0838.6,+17.6,055,0126,1625592507,27.535 80,0004,0006,0838.5,+17.7,055,0130,1625592807,27.538 80,0004,0006,0838.7,+17.4,055,0144,1625593107,27.525 82,0004,0006,0838.8,+17.6,057,0150,1625593407,27.505 82,0004,0006,0838.7,+17.1,057,0133,1625594007,27.496 76,0005,0007,0838.6,+16.9,058,0125,1625594307,27.49 99,0004,0006,0839.0,+16.3,060,0116,1625595207,27.649 78,0004,0006,0839.0,+15.9,062,0127,1625595807,27.502 78,0005,0007,0838.9,+15.8,063,0141,1625596107,27.612 78,0006,0008,0838.9,+15.8,063,0116,1625596407,27.605 99,0004,0006,0839.0,+15.6,064,0127,1625596707,27.596 78,0005,0007,0838.9,+15.9,062,0133,1625597307,27.563 78,0006,0008,0839.3,+15.0,066,0122,1625597607,27.575 76,0009,0012,0839.1,+14.8,067,0123,1625598507,27.562 78,0007,0010,0839.1,+15.2,066,0143,1625598807,27.53 80,0007,0010,0839.2,+14.7,067,0133,1625599707,27.676 78,0007,0010,0839.2,+14.8,067,0132,1625600007,27.658 76,0007,0010,0839.5,+14.9,067,0127,1625600907,27.642 76,0006,0008,0839.3,+14.4,069,0138,1625601207,27.634 80,0006,0008,0839.6,+14.5,069,0136,1625602107,27.626 78,0006,0008,0839.3,+14.1,071,0127,1625603007,27.637 78,0012,0016,0839.3,+14.4,070,0136,1625603307,27.744 80,0011,0015,0839.5,+14.5,069,0126,1625603907,27.94 76,0009,0012,0839.4,+14.6,068,0109,1625604207,27.727 78,0007,0010,0839.4,+14.1,071,0134,1625604507,27.743 78,0006,0008,0839.6,+14.1,068,0140,1625605407,27.701 78,0008,0011,0839.5,+14.1,071,0151,1625605707,27.714 78,0007,0010,0839.4,+13.9,071,0115,1625606607,27.717 80,0006,0008,0839.2,+14.0,070,0100,1625607207,27.834 78,0005,0007,0839.3,+14.3,066,0128,1625607807,27.801 80,0006,0008,0839.3,+13.2,071,0131,1625608707,27.777 78,0006,0008,0839.4,+14.1,066,0123,1625609007,27.771 78,0005,0007,0839.2,+14.2,064,0121,1625609307,27.775 78,0005,0007,0839.3,+14.0,064,0150,1625609907,27.782 78,0005,0007,0838.9,+13.1,067,0128,1625611107,27.891 80,0005,0007,0839.1,+13.5,066,0121,1625611407,27.888 80,0005,0007,0839.1,+13.0,068,0125,1625611707,27.896 82,0004,0006,0839.3,+13.3,066,0154,1625612307,27.866 80,0015,0021,0839.0,+13.0,067,0134,1625612607,27.859 82,0008,0011,0839.3,+13.2,066,0126,1625612907,27.936 82,0006,0008,0839.3,+13.0,066,0140,1625613507,27.852 80,0005,0007,0838.9,+13.1,068,0138,1625613807,27.897 80,0004,0006,0839.1,+13.5,064,0138,1625614108,28.053 78,0007,0010,0839.1,+13.4,065,0152,1625614408,28.068 78,0006,0008,0839.2,+13.5,064,0134,1625614707,27.992 80,0005,0007,0839.2,+12.7,067,0127,1625615308,28.039 78,0006,0008,0838.9,+12.8,066,0131,1625615608,28.019 82,0006,0008,0839.2,+12.9,066,0142,1625615907,27.967 80,0005,0007,0839.1,+13.1,065,0127,1625616208,28.02 80,0004,0006,0838.8,+13.0,065,0125,1625616507,27.96 78,0004,0006,0838.9,+13.1,064,0147,1625617108,28.015 80,0009,0012,0839.0,+13.2,064,0135,1625617407,27.987 80,0005,0007,0839.0,+13.3,064,0141,1625617708,28.29 78,0007,0010,0839.1,+13.2,064,0129,1625618008,28.159 82,0010,0013,0839.1,+13.1,064,0130,1625618308,28.149 78,0006,0008,0839.2,+12.7,066,0126,1625618608,28.133 78,0008,0011,0839.0,+12.9,066,0144,1625618908,28.301 80,0005,0007,0839.1,+13.0,065,0139,1625619208,28.06 78,0005,0007,0839.1,+12.9,066,0119,1625619508,28.129 82,0007,0010,0839.2,+12.5,067,0156,1625619808,28.111 80,0005,0007,0839.1,+12.9,065,0151,1625620108,28.108 78,0006,0008,0839.2,+13.0,064,0132,1625620408,28.102 78,0006,0008,0839.2,+12.9,064,0121,1625620708,28.024 78,0004,0006,0839.0,+12.7,065,0126,1625621008,28.142 78,0005,0007,0839.4,+12.1,069,0144,1625621308,28.377 80,0007,0010,0839.2,+12.8,065,0126,1625621608,28.23 80,0004,0006,0839.4,+12.8,065,0130,1625621908,28.21 80,0004,0006,0839.1,+12.8,065,0153,1625622208,28.208 78,0004,0006,0839.4,+12.8,065,0118,1625622508,28.339 78,0005,0007,0838.9,+12.6,066,0149,1625622808,28.212 80,0005,0007,0839.1,+12.3,069,0125,1625623108,28.204 80,0006,0008,0839.3,+12.4,068,0120,1625623408,28.199 80,0005,0007,0839.3,+11.8,071,0137,1625623708,28.207 80,0006,0008,0839.3,+12.1,069,0146,1625624308,28.19 80,0006,0008,0839.5,+12.1,070,0133,1625624608,28.218 80,0007,0010,0839.2,+12.6,067,0149,1625624908,28.317 80,0006,0008,0839.2,+12.2,071,0110,1625625208,28.311 80,0006,0008,0839.0,+12.7,066,0152,1625625508,28.317 76,0005,0007,0839.3,+12.6,069,0114,1625625808,28.306 78,0007,0010,0839.5,+12.4,069,0127,1625626108,28.324 82,0004,0006,0839.2,+12.3,069,0163,1625626408,28.298 78,0007,0010,0839.3,+12.3,069,0133,1625626708,28.29 78,0006,0008,0839.5,+12.5,068,0129,1625627008,28.28 80,0006,0008,0839.1,+12.4,071,0122,1625627308,28.28 80,0006,0008,0839.2,+12.7,067,0147,1625627608,28.23 78,0006,0008,0839.3,+12.8,067,0113,1625627908,28.262 78,0008,0011,0839.2,+13.0,067,0134,1625628208,28.234 80,0007,0010,0839.2,+13.0,068,0135,1625628508,28.329 78,0008,0011,0839.3,+13.2,068,0126,1625628808,28.337 78,0005,0007,0839.5,+13.4,070,0125,1625629108,28.324 78,0007,0010,0839.6,+13.5,069,0158,1625629408,28.322 78,0007,0010,0839.5,+13.7,068,0125,1625629708,28.385 78,0005,0007,0839.5,+14.0,067,0120,1625630008,28.393 78,0006,0008,0839.5,+14.4,069,0126,1625630308,28.361 80,0006,0008,0839.8,+14.6,067,0123,1625630608,28.359 80,0004,0006,0839.5,+15.3,066,0119,1625630908,28.296 78,0006,0008,0839.5,+15.4,067,0118,1625631208,28.341 80,0007,0010,0839.4,+15.4,065,0120,1625631508,28.336 80,0006,0008,0839.6,+16.1,064,0126,1625631808,28.38 78,0009,0012,0839.7,+16.3,062,0136,1625632108,28.48 80,0007,0010,0839.7,+16.4,061,0130,1625632408,28.466 78,0007,0010,0839.9,+16.8,063,0128,1625632708,28.462 80,0007,0010,0839.8,+16.7,061,0125,1625633008,28.467 78,0007,0010,0840.0,+16.8,060,0129,1625633308,28.37 78,0006,0008,0839.8,+16.8,060,0129,1625633608,28.445 78,0006,0008,0839.5,+17.1,060,0112,1625633908,28.433 78,0007,0010,0839.6,+17.0,059,0141,1625634208,28.448 78,0005,0007,0840.0,+17.2,059,0122,1625634508,28.359 76,0006,0008,0840.0,+17.3,060,0107,1625634808,28.376 78,0008,0011,0840.0,+17.3,060,0120,1625635108,28.553 78,0006,0008,0839.9,+17.7,059,0133,1625635408,28.456 78,0006,0008,0839.8,+17.8,059,0121,1625635708,28.54 78,0007,0010,0839.8,+17.8,060,0132,1625636008,28.536 80,0006,0008,0839.6,+18.0,058,0160,1625636308,28.532 78,0007,0010,0840.0,+17.9,058,0122,1625636608,28.663 78,0006,0008,0839.9,+17.9,057,0142,1625636908,28.511 78,0005,0007,0840.0,+18.2,059,0140,1625637208,28.445 78,0007,0010,0839.9,+18.0,056,0132,1625637508,28.495 78,0007,0010,0840.2,+18.6,057,0118,1625637808,28.482 80,0005,0007,0839.9,+18.3,056,0139,1625638108,28.674 80,0007,0010,0840.1,+18.0,057,0120,1625638708,28.666 78,0007,0010,0840.4,+18.8,057,0113,1625639908,28.512 82,0008,0011,0840.0,+18.2,057,0133,1625640208,28.504 99,0007,0010,0840.1,+18.5,058,0120,1625640508,28.496 82,0007,0010,0840.2,+18.5,057,0150,1625641708,28.485 76,0008,0011,0840.2,+18.6,055,0126,1625642608,28.492 80,0006,0008,0840.2,+19.0,055,0120,1625643208,28.587 80,0007,0010,0840.4,+19.2,057,0130,1625643508,28.594 80,0008,0011,0840.6,+19.3,056,0137,1625644108,28.578 78,0007,0010,0840.7,+19.4,055,0155,1625644408,28.565 82,0007,0010,0840.6,+19.1,056,0126,1625645008,28.534 82,0006,0008,0840.8,+19.0,055,0134,1625645308,28.723 78,0009,0012,0840.9,+18.9,055,0130,1625645908,28.558 78,0007,0010,0840.7,+19.4,054,0147,1625646808,28.649 78,0007,0010,0840.6,+19.2,057,0155,1625647408,28.651 76,0006,0008,0841.2,+19.9,055,0136,1625648008,28.646 78,0009,0012,0841.2,+19.8,055,0152,1625648308,28.63 78,0007,0010,0841.1,+19.4,056,0120,1625648608,28.643 80,0007,0010,0841.3,+19.2,056,0132,1625648908,28.616 78,0006,0008,0841.0,+19.6,057,0142,1625649208,28.698 76,0009,0012,0841.1,+18.9,056,0119,1625649508,28.674 80,0007,0010,0840.9,+19.5,055,0139,1625649808,28.707 78,0007,0010,0840.9,+19.8,055,0152,1625650108,28.807 78,0011,0015,0841.3,+19.9,053,0149,1625650408,28.792 78,0006,0008,0840.9,+19.8,055,0135,1625650708,28.776 78,0006,0008,0841.3,+19.9,055,0146,1625651308,28.699 78,0006,0008,0840.9,+19.5,055,0144,1625651608,28.694 78,0006,0008,0841.4,+19.4,055,0138,1625652808,28.658 78,0006,0008,0841.6,+19.3,056,0146,1625653108,28.639 78,0008,0011,0841.3,+19.1,056,0131,1625653408,28.671 74,0007,0010,0841.5,+19.0,056,0144,1625653708,28.787 76,0007,0010,0841.6,+19.1,057,0149,1625654008,28.795 78,0007,0010,0841.5,+19.6,057,0145,1625654308,28.769 80,0006,0008,0841.7,+19.4,057,0129,1625654908,28.745 78,0007,0010,0841.8,+19.0,056,0141,1625655208,28.747 78,0009,0012,0841.7,+19.0,058,0128,1625655508,28.746 78,0007,0010,0841.3,+19.7,056,0146,1625655808,28.762 78,0008,0011,0841.3,+19.6,055,0134,1625656408,28.743 80,0008,0011,0841.7,+20.1,056,0131,1625656708,28.712 80,0008,0011,0841.3,+20.0,055,0126,1625657008,28.742 80,0007,0010,0841.3,+20.5,054,0116,1625657308,28.846 78,0009,0012,0841.3,+19.8,056,0119,1625657608,28.832 78,0010,0013,0841.3,+20.4,057,0134,1625657908,28.905 78,0006,0008,0841.5,+20.9,053,0124,1625658208,28.905 78,0006,0008,0841.2,+21.2,051,0115,1625658508,28.818 78,0006,0008,0841.5,+21.1,053,0143,1625658808,28.811 80,0008,0011,0841.4,+23.1,050,0125,1625659408,28.871 78,0011,0015,0841.6,+21.1,052,0117,1625659708,28.786 78,0008,0011,0841.7,+20.7,053,0114,1625660008,28.86 74,0008,0011,0841.5,+20.3,053,0128,1625660608,28.888 78,0009,0012,0841.5,+19.7,054,0138,1625661208,28.971 78,0006,0008,0841.6,+20.4,054,0132,1625661508,28.908 78,0007,0010,0841.6,+20.2,054,0133,1625661808,28.914 78,0008,0011,0841.5,+19.7,055,0140,1625662108,28.88 76,0009,0012,0841.8,+19.5,056,0123,1625662708,28.95 74,0011,0015,0841.7,+19.3,056,0146,1625663008,28.873 76,0009,0012,0841.6,+19.7,054,0125,1625663308,28.869 76,0007,0010,0841.7,+20.5,056,0126,1625663608,28.914 76,0009,0012,0841.6,+20.5,054,0132,1625663908,28.907 76,0006,0008,0841.8,+20.7,054,0156,1625664208,28.951 76,0007,0010,0841.6,+21.4,054,0125,1625664508,28.986 76,0011,0015,0841.8,+20.7,054,0122,1625664808,28.981 72,0008,0011,0842.0,+20.0,055,0131,1625665108,28.987 72,0008,0011,0841.9,+20.5,053,0135,1625665409,29.029 72,0008,0011,0841.8,+20.1,053,0127,1625665709,29.024 78,0008,0011,0842.0,+20.3,053,0125,1625666008,28.938 76,0007,0010,0841.7,+20.6,053,0152,1625666308,28.958 76,0007,0010,0841.9,+20.2,053,0140,1625666608,28.922 76,0006,0008,0841.7,+20.3,054,0134,1625667208,28.904 76,0007,0010,0841.9,+20.6,054,0150,1625667508,28.915 76,0007,0010,0842.1,+20.0,055,0144,1625669308,28.997 72,0009,0012,0841.7,+19.8,056,0123,1625670509,29.182 78,0005,0007,0841.9,+19.8,056,0131,1625670809,29.169 76,0005,0007,0842.0,+19.8,056,0139,1625671409,29.207 72,0005,0007,0842.0,+19.8,057,0131,1625671709,29.087 78,0005,0007,0841.9,+19.4,059,0134,1625672609,29.263 80,0005,0007,0841.9,+19.4,058,0137,1625672909,29.254 66,0006,0008,0842.0,+19.2,058,0139,1625673509,29.256 80,0005,0007,0841.9,+19.2,058,0145,1625673809,29.04 78,0005,0007,0842.0,+19.0,060,0111,1625674109,29.072 80,0005,0007,0842.1,+19.0,061,0115,1625674409,29.24 78,0006,0008,0842.0,+18.8,061,0143,1625674709,29.226 78,0009,0012,0842.1,+18.7,060,0144,1625675009,29.053 99,0005,0007,0842.3,+18.6,060,0135,1625675309,29.354 99,0008,0011,0842.3,+18.6,061,0129,1625675609,29.379 99,0005,0007,0842.3,+18.4,063,0142,1625675909,29.174 99,0006,0008,0842.9,+17.6,066,0136,1625678309,29.104 99,0007,0010,0842.8,+17.4,066,0119,1625678609,29.15 99,0006,0008,0843.0,+17.1,068,0108,1625679809,29.208 99,0006,0008,0842.5,+17.0,068,0134,1625680109,29.507 99,0005,0007,0842.8,+17.1,068,0139,1625680409,29.201 99,0009,0012,0842.7,+17.3,067,0139,1625680709,29.2 99,0007,0010,0843.1,+16.7,068,0118,1625681309,29.177 99,0006,0008,0843.0,+16.4,069,0133,1625682509,29.306 99,0008,0011,0843.3,+16.6,068,0124,1625683109,29.3 99,0013,0017,0843.2,+16.4,069,0114,1625683409,29.288 99,0008,0011,0843.2,+16.1,071,0137,1625684009,29.276 99,0008,0011,0843.0,+16.0,072,0146,1625684609,29.293 99,0008,0011,0843.4,+16.1,072,0150,1625684909,29.241 99,0021,0028,0843.5,+16.0,073,0129,1625685209,29.24 88,0010,0013,0843.6,+15.8,073,0127,1625685509,29.227 99,0016,0022,0843.6,+16.0,071,0149,1625686709,29.362 99,0009,0012,0843.6,+15.5,076,0132,1625687009,29.334 99,0010,0013,0843.4,+16.0,072,0128,1625687909,29.323 99,0012,0016,0843.5,+15.5,076,0114,1625688209,29.319 99,0008,0011,0843.5,+15.4,076,0111,1625689109,29.3 99,0032,0044,0843.4,+15.7,073,0111,1625689409,29.336 99,0015,0021,0843.3,+15.0,076,0137,1625689709,29.609 90,0008,0011,0843.6,+15.2,076,0136,1625690909,29.406 99,0021,0028,0843.5,+14.9,077,0130,1625691209,29.418 99,0011,0015,0843.7,+15.2,075,0124,1625691509,29.392 99,0010,0013,0844.0,+15.1,076,0130,1625691809,29.4 99,0010,0013,0843.4,+15.0,078,0134,1625692709,29.369 99,0011,0015,0843.6,+15.0,080,0134,1625693009,29.422 99,0010,0013,0843.6,+15.0,082,0121,1625693909,29.496 82,0012,0016,0843.7,+15.1,076,0128,1625695109,29.474 99,0017,0023,0843.5,+14.6,076,0137,1625695709,29.479 99,0007,0010,0843.4,+14.5,078,0123,1625696009,29.449 99,0009,0012,0843.7,+14.7,075,0125,1625696309,29.45 99,0008,0011,0843.8,+14.8,074,0145,1625697209,29.583 99,0008,0011,0843.5,+14.8,076,0118,1625697509,29.594 99,0010,0013,0843.4,+14.4,077,0119,1625698709,29.552 99,0008,0011,0843.5,+14.6,074,0119,1625699609,29.535 99,0010,0013,0843.5,+14.9,073,0124,1625699909,29.534 86,0009,0012,0843.1,+14.4,075,0142,1625700509,29.663 82,0027,0037,0843.4,+14.7,073,0134,1625700809,29.652 84,0009,0012,0843.4,+14.5,074,0123,1625701709,29.651 84,0009,0012,0843.4,+14.2,075,0133,1625702009,29.638 82,0011,0015,0843.2,+14.7,071,0114,1625702909,29.624 86,0015,0021,0843.6,+14.1,076,0123,1625703209,29.618 86,0007,0010,0843.2,+13.8,077,0122,1625704109,29.747 84,0008,0011,0843.1,+13.4,079,0127,1625705309,29.809 84,0008,0011,0843.2,+14.1,073,0142,1625705909,29.792 84,0011,0015,0843.2,+14.0,074,0128,1625706209,29.698 84,0008,0011,0843.4,+14.2,072,0143,1625706509,29.774 92,0012,0016,0843.0,+14.3,072,0115,1625706809,29.682 92,0008,0011,0843.1,+14.3,074,0124,1625707409,29.715 92,0008,0011,0843.2,+14.5,072,0134,1625707709,29.824 92,0010,0013,0843.0,+14.2,075,0111,1625708009,29.894 90,0013,0017,0843.0,+14.2,077,0135,1625708309,29.804 90,0007,0010,0843.0,+14.1,076,0140,1625708909,29.787 94,0008,0011,0842.9,+14.1,074,0112,1625709209,29.865 94,0009,0012,0842.9,+13.8,078,0150,1625709509,29.867 92,0010,0013,0843.1,+14.0,074,0137,1625709809,29.861 90,0009,0012,0843.0,+14.0,075,0150,1625710109,29.839 90,0009,0012,0842.9,+14.3,075,0102,1625710409,29.776 90,0010,0013,0843.1,+13.9,077,0111,1625710709,29.847 90,0007,0010,0843.0,+13.9,076,0140,1625711009,29.878 92,0009,0012,0843.1,+13.7,079,0125,1625711309,29.969 92,0010,0013,0842.9,+13.9,076,0134,1625711609,29.976 92,0008,0011,0843.1,+13.8,075,0137,1625711909,29.958 90,0013,0017,0842.9,+13.7,078,0145,1625712809,29.882 90,0009,0012,0842.9,+13.8,080,0151,1625713109,29.942 92,0009,0012,0843.1,+13.7,076,0118,1625713410,30.077 90,0016,0022,0843.1,+13.6,080,0127,1625714009,29.862 92,0012,0016,0843.2,+13.8,077,0134,1625714309,29.913 90,0012,0016,0843.3,+13.6,078,0143,1625714609,29.879 92,0010,0013,0843.1,+13.7,079,0157,1625714910,30.051 90,0015,0021,0843.0,+13.7,081,0126,1625715210,30.064 92,0011,0015,0843.0,+14.1,077,0151,1625715510,30.045 94,0011,0015,0843.2,+14.3,081,0127,1625715809,29.976 90,0011,0015,0842.9,+14.5,082,0112,1625716110,30.044 94,0013,0017,0843.1,+15.0,080,0136,1625716409,29.987 90,0012,0016,0842.8,+15.0,080,0124,1625716710,30.018 90,0011,0015,0843.0,+15.1,080,0139,1625717009,29.937 94,0009,0012,0843.1,+15.1,080,0129,1625717310,30.006 94,0014,0018,0843.1,+15.0,080,0138,1625717609,29.99 92,0011,0015,0843.4,+14.9,081,0137,1625717909,29.99 92,0009,0012,0843.4,+14.9,080,0133,1625718210,30.083 92,0012,0016,0843.4,+14.9,080,0148,1625718510,30.209 92,0009,0012,0843.4,+14.9,079,0139,1625718810,30.134 90,0009,0012,0843.4,+14.9,079,0146,1625719110,30.115 90,0010,0013,0843.3,+15.0,079,0111,1625719410,30.057 90,0011,0015,0843.7,+15.0,078,0131,1625719710,30.062 92,0007,0010,0843.3,+15.2,077,0143,1625720010,30.117 92,0011,0015,0843.4,+15.2,076,0125,1625720310,30.105 90,0008,0011,0843.6,+15.4,076,0120,1625720610,30.094 90,0009,0012,0843.8,+16.0,075,0113,1625720910,30.086 92,0008,0011,0843.6,+16.0,074,0130,1625721210,30.233 90,0009,0012,0843.4,+15.8,076,0132,1625721510,30.221 92,0008,0011,0843.6,+15.8,076,0141,1625721810,30.119 90,0007,0010,0843.7,+15.7,076,0114,1625722110,30.215 90,0008,0011,0843.7,+15.7,076,0132,1625722410,30.128 94,0008,0011,0843.8,+15.7,076,0135,1625722710,30.202 90,0007,0010,0843.7,+15.8,076,0133,1625723010,30.198 94,0009,0012,0843.7,+16.1,077,0118,1625723310,30.107 94,0008,0011,0843.9,+16.4,076,0128,1625723610,30.169 90,0008,0011,0843.7,+16.7,075,0133,1625723910,30.167 90,0010,0013,0843.6,+17.0,074,0121,1625724210,30.169 92,0009,0012,0843.9,+16.9,073,0136,1625724510,30.121 90,0009,0012,0843.5,+17.1,074,0153,1625724810,30.156 92,0009,0012,0844.0,+17.3,072,0164,1625725110,30.282 90,0008,0011,0844.1,+17.3,071,0113,1625725410,30.174 92,0008,0011,0843.9,+17.8,072,0130,1625725710,30.265 94,0009,0012,0843.9,+17.8,070,0124,1625726010,30.268 90,0010,0013,0844.0,+18.0,070,0135,1625726310,30.253 90,0008,0011,0843.9,+17.4,071,0154,1625726610,30.237 92,0011,0015,0843.9,+17.5,072,0141,1625726910,30.18 90,0006,0008,0844.0,+17.7,072,0124,1625727210,30.168 90,0006,0008,0844.1,+17.8,072,0134,1625727510,30.231 94,0010,0013,0844.2,+17.8,072,0148,1625727810,30.148 90,0007,0010,0844.0,+17.7,073,0144,1625728410,30.206 94,0012,0016,0844.2,+17.6,074,0125,1625728710,30.131 92,0012,0016,0844.2,+17.0,075,0134,1625729310,30.339 90,0010,0013,0844.0,+17.3,075,0138,1625729610,30.342 92,0009,0012,0844.1,+17.6,075,0155,1625729910,30.279 90,0011,0015,0844.1,+18.1,072,0120,1625730210,30.314 90,0015,0021,0844.0,+18.1,074,0136,1625730510,30.246 88,0010,0013,0844.2,+18.6,071,0120,1625730810,30.302 90,0008,0011,0844.1,+18.2,072,0139,1625731110,30.284 92,0008,0011,0844.4,+17.4,074,0126,1625731710,30.227 90,0012,0016,0844.1,+18.2,074,0137,1625732010,30.285 90,0010,0013,0844.4,+17.9,073,0125,1625732310,30.281 90,0011,0015,0844.3,+18.7,071,0139,1625732610,30.317 90,0009,0012,0844.3,+18.1,071,0136,1625732910,30.406 90,0011,0015,0844.1,+17.8,071,0122,1625733210,30.536 90,0011,0015,0844.0,+18.2,074,0111,1625733510,30.413 90,0008,0011,0844.4,+17.9,074,0120,1625733810,30.394 90,0010,0013,0844.4,+17.5,075,0134,1625734110,30.393 90,0008,0011,0844.3,+17.3,073,0145,1625734410,30.373 92,0009,0012,0844.3,+17.5,074,0127,1625734710,30.518 90,0008,0011,0844.3,+17.9,073,0124,1625735010,30.368 90,0011,0015,0844.3,+18.1,073,0121,1625735310,30.342 92,0009,0012,0844.4,+18.3,070,0133,1625735610,30.354 92,0008,0011,0844.6,+18.5,070,0128,1625735910,30.485 99,0010,0013,0844.2,+17.8,072,0124,1625736210,30.367 92,0011,0015,0844.5,+17.5,073,0133,1625736510,30.398 88,0008,0011,0844.7,+17.7,074,0153,1625736810,30.468 90,0009,0012,0844.2,+17.8,073,0140,1625737110,30.453 90,0011,0015,0844.2,+18.9,072,0130,1625737410,30.444 90,0011,0015,0844.2,+19.4,068,0126,1625737710,30.444 92,0010,0013,0844.3,+19.6,064,0142,1625738010,30.432 92,0006,0008,0844.5,+19.6,063,0126,1625738310,30.434 92,0010,0013,0844.2,+18.9,068,0114,1625738910,30.571 90,0009,0012,0844.2,+19.5,067,0131,1625739210,30.405 90,0008,0011,0844.1,+19.4,069,0141,1625739510,30.402 90,0011,0015,0844.8,+19.3,066,0147,1625739810,30.446 90,0009,0012,0844.6,+18.6,066,0134,1625740110,30.57 90,0008,0011,0844.7,+18.5,065,0129,1625740410,30.54 94,0012,0016,0844.5,+18.4,068,0128,1625740710,30.474 92,0008,0011,0844.7,+18.5,069,0147,1625741010,30.529 90,0007,0010,0844.5,+18.4,068,0115,1625741310,30.496 98,0007,0010,0844.5,+18.4,066,0144,1625741610,30.514 94,0009,0012,0844.3,+19.0,065,0123,1625741910,30.518 96,0007,0010,0844.2,+19.5,064,0114,1625742210,30.529 92,0008,0011,0844.1,+20.5,063,0128,1625742510,30.439 92,0007,0010,0844.0,+19.0,065,0148,1625742810,30.684 96,0009,0012,0844.4,+19.2,064,0123,1625743110,30.482 96,0007,0010,0844.2,+18.9,064,0121,1625743410,30.511 92,0006,0008,0844.3,+18.9,064,0137,1625743710,30.598 94,0008,0011,0844.3,+19.6,063,0117,1625744010,30.612 92,0008,0011,0844.0,+19.0,063,0121,1625744310,30.543 94,0008,0011,0844.3,+18.8,062,0124,1625744610,30.627 92,0007,0010,0844.1,+18.7,062,0129,1625744910,30.585 92,0006,0008,0844.4,+19.1,063,0150,1625745210,30.572 96,0007,0010,0844.2,+19.1,063,0138,1625745552,12.765 94,0006,0008,0844.3,+19.1,062,0123,1625745852,12.731 92,0008,0011,0843.9,+19.0,059,0129,1625746152,12.815 92,0006,0008,0844.2,+20.3,059,0140,1625746452,12.811 92,0007,0010,0844.1,+20.3,059,0121,1625746752,12.711 92,0007,0010,0844.1,+19.4,059,0137,1625747052,12.846 92,0005,0007,0844.1,+19.0,061,0132,1625747352,12.834 92,0007,0010,0843.9,+19.3,061,0123,1625747652,12.899 92,0010,0013,0844.1,+19.9,060,0111,1625747952,12.894 94,0008,0011,0844.0,+20.0,058,0152,1625748252,12.885 92,0011,0015,0844.0,+19.2,063,0131,1625748852,12.875 92,0007,0010,0844.3,+19.2,062,0119,1625749152,12.86 92,0007,0010,0844.1,+19.9,063,0132,1625749452,12.845 94,0007,0010,0843.9,+20.1,060,0141,1625749752,12.841 94,0007,0010,0844.1,+19.0,063,0117,1625750052,12.783 92,0010,0013,0844.4,+18.0,070,0129,1625750352,12.773 94,0010,0013,0844.3,+17.4,074,0125,1625750953,13.148 96,0007,0010,0844.2,+17.1,075,0121,1625751252,12.944 92,0010,0013,0844.5,+18.1,071,0128,1625751552,12.986 92,0015,0021,0844.3,+18.1,068,0122,1625751852,12.864 96,0009,0012,0844.4,+18.4,068,0138,1625752452,12.872 92,0008,0011,0844.2,+18.5,067,0125,1625752752,12.926 94,0010,0013,0844.4,+17.7,070,0138,1625753052,12.846 94,0010,0013,0844.3,+17.4,073,0134,1625753352,12.951 92,0009,0012,0844.5,+17.6,073,0114,1625753653,13.057 92,0008,0011,0844.4,+17.3,075,0116,1625753952,12.914 94,0011,0015,0844.5,+17.1,076,0150,1625754252,12.951 94,0008,0011,0844.5,+17.2,077,0142,1625754553,13.08 92,0009,0012,0844.8,+17.3,075,0149,1625754853,13.033 96,0007,0010,0844.3,+17.1,075,0129,1625755153,13.063 92,0007,0010,0844.6,+16.8,075,0163,1625755453,13.03 92,0007,0010,0844.6,+16.8,075,0122,1625755753,13.011 92,0008,0011,0844.6,+17.3,074,0118,1625756052,12.948 92,0007,0010,0844.4,+17.1,074,0117,1625756352,12.982 92,0007,0010,0844.3,+17.3,073,0128,1625756652,12.989 92,0011,0015,0844.3,+17.4,072,0144,1625756952,12.977 94,0007,0010,0844.5,+17.1,071,0114,1625757252,12.974 94,0007,0010,0844.3,+17.0,071,0129,1625757552,12.982 94,0007,0010,0844.2,+16.9,073,0157,1625757853,13.036 92,0007,0010,0844.4,+16.9,074,0116,1625758153,13.118 94,0011,0015,0844.4,+16.8,074,0128,1625758453,13.102 92,0007,0010,0844.3,+16.8,073,0138,1625758753,13.232 94,0008,0011,0844.7,+16.8,073,0126,1625759053,13.088 94,0010,0013,0844.2,+16.8,073,0133,1625759353,13.003 92,0008,0011,0844.6,+16.7,073,0130,1625759653,13.099 92,0008,0011,0844.2,+16.6,074,0127,1625759952,12.99 96,0007,0010,0844.5,+16.5,075,0134,1625760253,13.037 96,0007,0010,0844.4,+16.7,075,0115,1625760553,13.06 94,0007,0010,0844.5,+16.4,076,0128,1625760853,13.045 92,0008,0011,0844.5,+16.4,077,0157,1625761153,13.054 96,0008,0011,0844.5,+16.4,077,0143,1625761453,13.027 99,0008,0011,0844.6,+16.4,078,0137,1625761753,13.177 94,0007,0010,0844.4,+16.5,077,0136,1625762053,13.152 96,0008,0011,0844.4,+16.3,077,0140,1625762353,13.165 94,0009,0012,0844.5,+16.3,078,0134,1625762653,13.104 98,0006,0008,0844.3,+16.6,077,0149,1625762953,13.147 96,0007,0010,0844.5,+16.3,078,0117,1625763253,13.289 96,0008,0011,0844.3,+16.4,077,0150,1625763553,13.067 96,0008,0011,0844.2,+16.2,077,0160,1625763853,13.13 94,0007,0010,0844.5,+16.2,077,0118,1625764153,13.136 94,0008,0011,0844.1,+16.1,077,0133,1625764453,13.117 94,0009,0012,0844.1,+16.1,077,0129,1625764753,13.106 96,0010,0013,0844.2,+16.1,077,0142,1625765053,13.164 94,0007,0010,0844.5,+16.0,076,0142,1625765353,13.286 94,0007,0010,0844.6,+16.0,077,0133,1625765653,13.273 94,0007,0010,0844.6,+16.0,076,0131,1625765953,13.17 99,0009,0012,0844.5,+15.9,077,0139,1625766253,13.226 96,0006,0008,0844.1,+16.2,074,0148,1625766553,13.259 96,0008,0011,0844.2,+15.8,076,0132,1625766853,13.219 99,0006,0008,0844.3,+15.7,076,0120,1625767153,13.207 94,0008,0011,0844.4,+15.5,077,0120,1625767453,13.206 94,0006,0008,0844.6,+15.5,077,0129,1625767753,13.192 96,0007,0010,0844.5,+15.6,077,0126,1625768053,13.195 96,0006,0008,0844.3,+15.6,076,0136,1625768353,13.186 96,0006,0008,0844.6,+15.5,076,0136,1625768653,13.244 98,0008,0011,0844.5,+15.5,077,0130,1625768953,13.311 92,0007,0010,0844.6,+15.4,078,0133,1625769253,13.315 94,0007,0010,0844.2,+15.4,077,0136,1625769553,13.308 96,0008,0011,0844.4,+15.2,078,0132,1625769853,13.309 94,0008,0011,0844.6,+15.2,078,0131,1625770153,13.293 96,0008,0011,0844.6,+15.2,079,0141,1625770453,13.257 96,0006,0008,0844.8,+15.2,079,0152,1625770753,13.288 96,0009,0012,0844.9,+15.2,080,0144,1625771053,13.271 94,0007,0010,0844.7,+15.1,081,0139,1625771353,13.272 94,0007,0010,0844.6,+15.1,081,0138,1625771653,13.253 94,0010,0013,0844.8,+15.0,081,0137,1625771953,13.259 96,0008,0011,0844.9,+14.9,083,0125,1625772553,13.385 94,0010,0013,0844.8,+15.1,083,0115,1625772853,13.389 94,0010,0013,0845.0,+14.9,084,0145,1625773153,13.469 96,0009,0012,0845.0,+15.0,084,0145,1625773453,13.377 94,0009,0012,0844.9,+15.3,082,0148,1625773753,13.367 98,0012,0016,0844.8,+15.0,084,0128,1625774053,13.307 98,0010,0013,0844.8,+15.3,082,0115,1625774353,13.367 98,0012,0016,0844.8,+14.8,085,0125,1625774953,13.356 94,0014,0018,0845.0,+14.8,085,0146,1625775253,13.333 98,0015,0021,0844.7,+15.1,083,0111,1625775553,13.345 94,0012,0016,0844.9,+14.9,083,0119,1625775853,13.537 96,0011,0015,0845.1,+14.9,083,0123,1625776153,13.461 96,0011,0015,0845.1,+14.9,084,0129,1625776453,13.436 98,0013,0017,0844.7,+14.8,085,0144,1625776753,13.453 94,0010,0013,0844.8,+14.8,085,0137,1625777353,13.433 94,0013,0017,0844.6,+14.8,085,0117,1625777653,13.376 94,0013,0017,0844.8,+14.6,086,0124,1625777953,13.432 94,0015,0021,0844.9,+14.5,086,0135,1625778253,13.419 99,0011,0015,0844.8,+14.6,086,0110,1625778553,13.411 94,0009,0012,0844.7,+14.6,086,0137,1625778853,13.346 96,0010,0013,0844.9,+14.9,083,0144,1625779153,13.39 96,0013,0017,0844.5,+14.6,086,0140,1625779453,13.439 96,0011,0015,0844.6,+14.6,085,0130,1625779753,13.671 94,0011,0015,0844.5,+14.6,085,0124,1625780053,13.521 94,0013,0017,0844.5,+14.5,086,0146,1625780353,13.446 94,0010,0013,0844.5,+14.6,086,0151,1625780653,13.634 94,0012,0016,0844.7,+14.6,086,0146,1625781253,13.69 96,0013,0017,0845.0,+14.5,087,0134,1625781553,13.485 94,0018,0024,0844.8,+14.5,087,0130,1625781853,13.476 96,0010,0013,0844.6,+14.3,086,0143,1625782153,13.484 96,0012,0016,0844.5,+14.3,086,0119,1625782453,13.415 94,0010,0013,0844.6,+14.3,086,0119,1625782753,13.486 96,0012,0016,0844.6,+14.1,087,0148,1625783353,13.543 96,0010,0013,0844.6,+14.1,087,0138,1625783653,13.604 96,0017,0023,0844.5,+14.2,087,0136,1625783953,13.524 96,0039,0053,0844.7,+14.2,088,0135,1625784253,13.597 94,0024,0032,0844.9,+14.1,088,0136,1625784553,13.717 98,0011,0015,0844.6,+14.1,087,0117,1625784853,13.529 98,0019,0026,0844.8,+14.0,088,0138,1625785153,13.51 94,0012,0016,0844.8,+14.1,087,0127,1625785453,13.507 94,0010,0013,0844.7,+14.1,087,0133,1625785753,13.569 99,0013,0017,0844.8,+14.0,087,0123,1625786053,13.55 92,0009,0012,0844.5,+14.0,087,0121,1625786353,13.551 96,0010,0013,0844.8,+14.0,087,0150,1625786653,13.553 96,0010,0013,0844.8,+13.9,087,0130,1625786953,13.679 94,0010,0013,0844.8,+13.9,086,0127,1625787253,13.678 94,0009,0012,0844.7,+13.9,086,0145,1625787553,13.674 94,0010,0013,0844.5,+13.9,086,0145,1625787853,13.606 98,0008,0011,0844.7,+13.9,086,0146,1625788153,13.594 94,0009,0012,0844.6,+13.9,086,0119,1625788453,13.581 94,0008,0011,0844.4,+14.1,084,0117,1625788753,13.587 96,0007,0010,0844.3,+14.0,084,0132,1625789053,13.645 94,0006,0008,0844.5,+13.9,083,0138,1625789353,13.565 94,0005,0007,0844.3,+13.8,084,0125,1625789653,13.619 94,0005,0007,0844.4,+13.9,083,0133,1625789953,13.616 94,0005,0007,0844.3,+14.1,082,0112,1625790253,13.675 94,0004,0006,0844.4,+14.0,082,0134,1625790553,13.701 94,0006,0008,0844.5,+13.8,082,0147,1625790853,13.757 96,0006,0008,0844.3,+13.8,082,0110,1625791153,13.753 94,0005,0007,0844.1,+14.0,081,0135,1625791453,13.742 94,0005,0007,0844.3,+13.8,082,0151,1625791753,13.733 94,0005,0007,0844.2,+13.7,082,0129,1625792053,13.682 96,0006,0008,0844.2,+13.7,082,0114,1625792353,13.744 96,0005,0007,0844.2,+14.0,081,0113,1625792653,13.733 96,0006,0008,0844.3,+13.7,082,0147,1625792953,13.712 96,0006,0008,0844.1,+13.6,082,0124,1625793253,13.652 94,0005,0007,0844.1,+13.6,082,0124,1625793553,13.716 96,0004,0006,0844.1,+13.6,082,0151,1625793853,13.758 96,0006,0008,0844.1,+13.6,082,0140,1625794153,13.863 94,0005,0007,0844.1,+13.5,082,0138,1625794453,13.843 96,0005,0007,0844.1,+13.8,081,0155,1625795053,13.813 94,0007,0010,0844.0,+13.5,082,0159,1625795353,13.753 94,0005,0007,0844.3,+13.4,082,0153,1625795653,13.936 96,0006,0008,0844.3,+13.4,082,0130,1625795953,13.808 96,0005,0007,0844.2,+13.4,081,0119,1625796253,13.948 96,0005,0007,0844.3,+13.4,080,0119,1625796853,13.796 98,0006,0008,0844.2,+13.4,081,0144,1625797153,13.805 96,0006,0008,0844.0,+13.4,080,0127,1625797453,13.853 94,0005,0007,0844.1,+13.3,080,0126,1625797753,13.923 98,0005,0007,0844.1,+13.2,081,0125,1625798053,13.851 96,0005,0007,0844.2,+13.2,081,0134,1625798353,13.841 94,0006,0008,0843.9,+13.2,080,0136,1625798653,13.836 94,0005,0007,0844.1,+13.2,080,0130,1625798953,13.834 94,0007,0010,0843.8,+13.1,080,0151,1625799553,13.832 94,0005,0007,0843.8,+13.1,080,0127,1625799853,13.883 96,0005,0007,0843.7,+13.1,080,0126,1625800153,13.864 94,0007,0010,0843.9,+13.1,081,0127,1625800453,13.878 94,0004,0006,0844.0,+13.2,080,0134,1625800753,13.777 92,0004,0006,0843.8,+13.0,081,0129,1625801053,13.922 94,0007,0010,0844.1,+13.2,080,0132,1625801654,14.153 94,0007,0010,0843.8,+13.6,080,0116,1625801953,13.993 94,0005,0007,0844.0,+13.8,079,0147,1625802253,13.992 94,0007,0010,0844.0,+14.0,078,0103,1625802553,13.974 96,0005,0007,0843.7,+14.2,077,0112,1625802853,13.964 98,0005,0007,0843.9,+14.4,076,0134,1625803153,13.958 94,0005,0007,0843.7,+14.5,075,0125,1625803454,14.104 94,0005,0007,0843.7,+14.7,075,0130,1625803753,13.957 98,0004,0006,0843.7,+14.7,075,0152,1625804053,13.878 94,0009,0012,0844.0,+14.3,076,0111,1625804653,13.993 96,0004,0006,0844.0,+14.2,076,0126,1625804954,14.079 96,0004,0006,0844.1,+14.4,076,0111,1625805254,14.071 94,0004,0006,0844.0,+14.6,076,0143,1625805554,14.021 96,0007,0010,0844.1,+15.0,074,0112,1625805854,14.049 94,0004,0006,0844.1,+15.1,074,0137,1625806154,14.047 94,0005,0007,0843.8,+15.4,073,0130,1625806454,14.054 94,0003,0005,0844.0,+14.9,073,0137,1625806754,14.044 94,0005,0007,0843.8,+14.7,074,0124,1625807054,14.05 96,0005,0007,0844.0,+14.6,075,0152,1625807354,14.03 96,0006,0008,0844.2,+14.6,076,0117,1625807654,14.018 98,0005,0007,0843.9,+14.4,076,0125,1625807953,13.957 98,0004,0006,0844.0,+14.5,076,0126,1625808254,14.09 94,0007,0010,0843.8,+14.8,076,0117,1625808554,14.161 98,0006,0008,0844.1,+14.9,076,0138,1625808854,14.284 96,0005,0007,0844.0,+14.7,075,0139,1625809154,14.148 94,0004,0006,0843.8,+15.0,072,0127,1625809454,14.129 96,0005,0007,0843.9,+15.5,071,0129,1625809754,14.127 98,0006,0008,0843.9,+15.9,070,0131,1625810054,14.131 96,0004,0006,0843.9,+15.6,064,0130,1625810354,14.12 94,0004,0006,0844.1,+15.9,068,0134,1625810654,14.116 96,0004,0006,0844.0,+16.0,067,0127,1625810954,14.432 94,0005,0007,0844.1,+16.1,066,0153,1625811254,14.121 96,0004,0006,0843.9,+15.8,067,0130,1625811554,14.214 98,0004,0006,0844.2,+16.2,065,0121,1625811854,14.353 96,0004,0006,0844.3,+15.8,063,0120,1625812154,14.154 96,0003,0005,0844.2,+16.1,066,0139,1625812454,14.22 96,0007,0010,0844.2,+15.8,059,0128,1625812754,14.348 96,0003,0005,0844.0,+16.1,062,0125,1625813054,14.223 96,0003,0005,0844.0,+16.1,058,0122,1625813354,14.227 98,0004,0006,0843.8,+16.0,059,0146,1625813654,14.322 98,0005,0007,0844.2,+16.5,061,0133,1625813954,14.174 96,0003,0005,0844.0,+16.4,057,0139,1625814254,14.17 98,0002,0003,0844.2,+16.5,055,0134,1625814554,14.163 96,0006,0008,0843.9,+16.6,058,0151,1625814854,14.301 96,0003,0005,0843.7,+17.0,058,0112,1625815154,14.096 96,0004,0006,0844.0,+16.9,058,0143,1625815754,14.215 96,0003,0005,0844.0,+16.5,060,0144,1625816054,14.287 96,0004,0006,0843.8,+16.0,061,0129,1625816354,14.428 96,0003,0005,0843.7,+15.9,062,0143,1625816654,14.217 96,0005,0007,0843.8,+16.0,063,0126,1625816954,14.281 96,0004,0006,0844.0,+16.1,065,0127,1625817254,14.26 98,0003,0005,0843.9,+16.6,063,0144,1625817554,14.271 94,0004,0006,0843.7,+17.1,062,0135,1625817854,14.255 99,0004,0006,0843.9,+16.7,061,0123,1625818154,14.2 96,0003,0005,0844.0,+16.4,061,0145,1625818454,14.25 96,0003,0005,0843.8,+16.4,062,0117,1625818754,14.229 96,0003,0005,0843.9,+17.2,061,0144,1625819054,14.477 96,0004,0006,0843.8,+17.9,061,0138,1625819354,14.36 96,0004,0006,0844.3,+16.5,062,0134,1625819654,14.28 98,0004,0006,0843.8,+16.5,064,0137,1625819954,14.348 96,0004,0006,0843.8,+16.8,062,0113,1625820254,14.536 96,0005,0007,0843.8,+17.2,062,0151,1625820554,14.52 96,0003,0005,0843.8,+17.5,060,0129,1625820854,14.522 96,0004,0006,0843.8,+18.0,059,0126,1625821154,14.445 96,0004,0006,0843.6,+17.5,058,0146,1625821454,14.316 96,0004,0006,0844.0,+17.0,061,0124,1625821754,14.24 98,0004,0006,0843.7,+17.2,062,0132,1625822054,14.304 96,0003,0005,0843.4,+18.7,059,0125,1625822354,14.476 98,0007,0010,0843.4,+18.7,056,0114,1625822654,14.281 98,0003,0005,0843.7,+19.1,054,0133,1625822954,14.55 96,0005,0007,0843.6,+18.7,054,0118,1625823554,14.345 96,0003,0005,0843.5,+19.1,053,0136,1625823854,14.326 98,0007,0010,0844.0,+18.2,053,0140,1625824154,14.341 96,0004,0006,0843.7,+18.3,054,0126,1625824454,14.581 98,0004,0006,0843.7,+18.3,056,0140,1625824754,14.388 98,0004,0006,0843.9,+18.0,056,0129,1625825054,14.383 96,0003,0005,0843.5,+19.0,053,0117,1625825354,14.336 98,0003,0005,0843.6,+19.2,052,0115,1625825654,14.29 99,0003,0005,0843.7,+19.3,051,0116,1625825954,14.379 96,0003,0005,0843.3,+19.9,052,0134,1625826254,14.331 99,0004,0006,0843.7,+20.5,052,0127,1625826554,14.491 99,0005,0007,0843.4,+19.8,053,0117,1625826854,14.489 98,0003,0005,0843.5,+19.6,052,0128,1625827154,14.42 99,0004,0006,0843.4,+19.8,051,0117,1625827454,14.453 99,0003,0005,0843.3,+19.8,052,0134,1625827754,14.46 99,0004,0006,0843.4,+19.7,051,0131,1625828054,14.387 78,0004,0006,0843.5,+19.6,051,0132,1625828354,14.374 99,0006,0008,0843.2,+19.4,051,0128,1625828654,14.57 98,0004,0006,0843.4,+19.5,051,0132,1625828954,14.568 98,0004,0006,0843.6,+20.3,049,0109,1625829254,14.417 99,0003,0005,0843.6,+19.6,051,0127,1625829554,14.602 99,0003,0005,0843.7,+19.7,049,0120,1625829854,14.603 98,0005,0007,0843.8,+20.4,049,0144,1625830154,14.694 99,0003,0005,0843.5,+20.3,051,0127,1625830454,14.7 99,0003,0005,0843.5,+20.2,050,0126,1625830754,14.658 96,0004,0006,0843.3,+19.4,051,0112,1625831055,15.015 98,0004,0006,0843.2,+19.5,052,0145,1625831354,14.514 98,0005,0007,0843.3,+19.7,053,0131,1625831654,14.449 98,0004,0006,0843.3,+19.7,052,0133,1625831954,14.614 98,0004,0006,0843.4,+19.5,050,0137,1625832854,14.606 96,0003,0005,0843.3,+19.4,051,0143,1625833454,14.454 98,0005,0007,0843.3,+19.7,050,0157,1625833754,14.529 98,0003,0005,0843.2,+19.7,051,0113,1625834054,14.541 78,0005,0007,0843.2,+19.3,051,0141,1625834354,14.531 96,0003,0005,0843.1,+19.3,051,0144,1625834654,14.533 98,0003,0005,0843.4,+19.5,052,0131,1625834954,14.52 98,0004,0006,0843.2,+19.6,051,0124,1625835254,14.508 96,0005,0007,0843.2,+19.7,050,0130,1625835554,14.698 96,0003,0005,0843.4,+19.5,050,0129,1625836454,14.482 98,0009,0012,0843.2,+19.5,052,0124,1625836754,14.453 98,0004,0006,0843.1,+19.1,052,0122,1625837354,14.785 98,0004,0006,0843.1,+19.1,052,0111,1625837654,14.606 96,0004,0006,0843.1,+19.1,050,0144,1625837954,14.608 99,0003,0005,0843.2,+19.3,051,0154,1625838254,14.773 98,0004,0006,0842.9,+19.7,052,0144,1625838854,14.668 99,0003,0005,0843.1,+19.8,049,0120,1625839454,14.588 99,0004,0006,0843.0,+19.7,051,0139,1625839754,14.63 98,0003,0005,0843.0,+19.2,050,0133,1625840054,14.551 94,0004,0006,0842.8,+19.1,051,0138,1625840654,14.61 96,0004,0006,0842.8,+19.5,049,0131,1625840954,14.699 94,0003,0005,0843.1,+18.9,049,0103,1625841254,14.659 96,0003,0005,0842.9,+18.8,046,0138,1625842154,14.634 94,0004,0006,0842.9,+18.7,046,0128,1625842754,14.896 96,0003,0005,0842.5,+18.4,048,0124,1625843354,14.607 78,0004,0006,0842.5,+18.1,048,0125,1625844254,14.66 96,0010,0013,0842.8,+18.7,050,0146,1625844554,14.725 96,0004,0006,0842.5,+18.2,051,0132,1625845454,14.728 92,0004,0006,0842.2,+18.1,052,0139,1625845754,14.781 96,0004,0006,0842.6,+18.0,053,0147,1625846354,14.703 96,0005,0007,0842.4,+17.7,052,0104,1625846954,14.907 96,0006,0008,0842.4,+17.7,053,0118,1625847254,14.708 86,0006,0008,0842.4,+17.6,053,0133,1625847554,14.747 94,0007,0010,0842.5,+17.6,054,0138,1625847854,14.811 94,0005,0007,0842.5,+17.5,054,0137,1625848154,14.813 94,0005,0007,0842.5,+17.2,054,0112,1625848754,14.811 94,0005,0007,0842.3,+17.1,055,0120,1625849354,14.758 92,0006,0008,0842.6,+16.9,056,0145,1625849654,14.799 92,0007,0010,0842.3,+16.8,056,0130,1625849954,14.768 94,0006,0008,0842.4,+16.7,057,0140,1625850254,14.757 94,0005,0007,0842.6,+16.6,057,0140,1625850554,14.763 88,0003,0005,0842.4,+16.5,059,0137,1625850854,14.732 92,0006,0008,0842.6,+16.4,059,0132,1625851154,14.734 96,0006,0008,0842.4,+16.5,059,0151,1625851455,15.045 92,0006,0008,0842.7,+16.2,060,0123,1625851754,14.871 92,0008,0011,0842.6,+16.6,059,0150,1625852054,14.853 94,0008,0011,0842.5,+16.4,061,0129,1625852354,14.849 94,0005,0007,0842.4,+15.9,061,0161,1625852654,14.869 94,0006,0008,0842.5,+15.7,062,0146,1625852954,14.866 76,0007,0010,0842.4,+15.7,063,0142,1625853254,14.852 96,0006,0008,0842.4,+15.6,063,0129,1625853554,14.855 99,0010,0013,0842.4,+15.3,064,0130,1625854154,14.814 99,0006,0008,0842.5,+15.2,065,0137,1625854454,15 99,0006,0008,0842.6,+14.9,066,0133,1625854754,14.797 98,0006,0008,0842.7,+14.9,067,0130,1625855355,15.141 94,0006,0008,0842.3,+14.7,068,0139,1625855654,14.964 99,0007,0010,0842.7,+15.4,066,0142,1625855954,14.936 98,0081,0109,0842.3,+15.2,065,0129,1625856254,14.914 99,0009,0012,0842.6,+15.1,066,0117,1625856554,14.941 99,0006,0008,0842.4,+14.6,068,0149,1625857155,15.084 98,0006,0008,0842.5,+14.7,068,0124,1625857454,14.899 98,0011,0015,0842.5,+14.5,067,0125,1625857754,14.981 98,0007,0010,0842.8,+13.8,069,0147,1625858054,14.893 98,0007,0010,0842.5,+13.4,070,0134,1625859255,15.093 99,0006,0008,0842.5,+13.5,070,0134,1625859555,15.098 98,0008,0011,0842.6,+13.0,072,0138,1625859855,15.09 99,0008,0011,0842.7,+13.7,068,0138,1625860155,15.003 99,0007,0010,0842.3,+13.0,073,0131,1625860454,14.978 98,0012,0016,0842.4,+13.6,070,0122,1625860754,14.984 94,0010,0013,0842.2,+13.2,072,0146,1625861354,14.969 96,0045,0060,0842.6,+13.7,068,0126,1625861954,14.95 94,0070,0095,0842.6,+13.8,068,0131,1625862255,15.024 94,0012,0016,0842.4,+13.1,073,0133,1625862555,15.302 96,0008,0011,0842.4,+12.8,072,0136,1625862855,15.097 94,0008,0011,0842.5,+12.9,073,0129,1625863155,15.089 96,0015,0021,0842.1,+12.5,074,0140,1625864055,15.067 96,0015,0021,0842.0,+13.1,070,0110,1625864655,15.036 94,0011,0015,0842.1,+12.8,070,0133,1625865555,15.262 94,0007,0010,0842.1,+13.5,067,0148,1625866155,15.509 94,0009,0012,0842.0,+13.1,069,0121,1625866455,15.267 94,0007,0010,0842.1,+13.1,068,0140,1625866755,15.26 94,0008,0011,0842.1,+12.3,075,0120,1625867055,15.226 94,0007,0010,0841.6,+12.3,074,0138,1625867355,15.243 94,0008,0011,0841.7,+13.2,067,0140,1625867955,15.406 96,0006,0008,0841.9,+13.4,067,0116,1625868555,15.241 96,0009,0012,0841.8,+13.3,068,0117,1625868855,15.437 96,0008,0011,0842.0,+12.6,071,0135,1625869155,15.394 96,0007,0010,0841.9,+13.0,068,0125,1625869455,15.409 96,0014,0018,0841.9,+12.9,069,0137,1625869755,15.573 96,0007,0010,0841.7,+13.1,069,0145,1625870055,15.346 96,0008,0011,0841.8,+12.0,075,0111,1625870355,15.334 96,0008,0011,0841.9,+11.9,074,0144,1625870655,15.389 94,0009,0012,0841.8,+12.3,073,0132,1625870955,15.256 96,0009,0012,0841.9,+11.7,076,0137,1625871255,15.239 96,0006,0008,0841.6,+11.6,076,0122,1625871555,15.247 96,0010,0013,0842.1,+11.8,075,0128,1625871855,15.238 96,0008,0011,0841.8,+11.8,077,0121,1625872155,15.292 96,0009,0012,0842.1,+12.5,072,0134,1625872455,15.295 96,0009,0012,0841.7,+12.4,073,0120,1625872755,15.28 96,0009,0012,0842.0,+12.2,074,0141,1625873055,15.34 96,0008,0011,0841.9,+12.5,072,0136,1625873355,15.658 96,0007,0010,0841.7,+12.8,071,0134,1625873655,15.409 96,0007,0010,0841.5,+12.2,075,0117,1625873955,15.424 96,0008,0011,0841.7,+11.9,075,0154,1625874255,15.324 96,0012,0016,0841.6,+11.9,075,0127,1625874555,15.317 96,0012,0016,0841.6,+12.5,072,0127,1625874855,15.329 96,0008,0011,0841.5,+12.3,073,0128,1625875155,15.316 96,0011,0015,0841.5,+12.5,071,0133,1625875455,15.376 96,0007,0010,0841.4,+12.2,073,0129,1625875755,15.327 96,0016,0022,0841.4,+11.8,076,0131,1625876055,15.366 96,0009,0012,0841.3,+12.1,073,0144,1625876655,15.432 96,0007,0010,0841.4,+12.2,073,0141,1625876955,15.516 96,0009,0012,0841.3,+12.0,073,0145,1625877255,15.439 96,0007,0010,0841.2,+12.3,071,0148,1625877555,15.43 96,0008,0011,0841.3,+12.2,072,0146,1625877855,15.404 96,0010,0013,0841.3,+11.8,074,0109,1625878155,15.48 96,0008,0011,0840.9,+12.0,074,0120,1625878455,15.502 96,0007,0010,0840.9,+11.9,074,0129,1625878755,15.471 94,0008,0011,0840.7,+12.1,073,0123,1625879055,15.552 94,0008,0011,0840.8,+12.0,074,0143,1625879355,15.48 94,0009,0012,0840.9,+11.9,074,0147,1625879655,15.469 96,0009,0012,0840.7,+11.8,076,0119,1625879955,15.372 96,0008,0011,0840.9,+11.7,076,0137,1625880255,15.533 96,0009,0012,0840.9,+11.5,076,0128,1625880555,15.644 96,0009,0012,0840.9,+12.0,072,0144,1625880855,15.579 96,0009,0012,0840.8,+11.5,077,0116,1625881455,15.505 94,0010,0013,0840.8,+12.0,072,0122,1625882055,15.567 96,0007,0010,0840.7,+12.1,071,0135,1625882355,15.571 96,0008,0011,0840.6,+11.8,074,0124,1625882655,15.496 96,0009,0012,0840.6,+11.5,076,0134,1625882955,15.494 96,0010,0013,0840.3,+11.3,079,0119,1625883255,15.481 96,0010,0013,0840.8,+11.9,077,0125,1625883555,15.708 96,0015,0021,0840.7,+11.9,074,0138,1625883855,15.614 96,0008,0011,0840.7,+12.0,073,0116,1625884155,15.732 96,0007,0010,0840.4,+12.1,072,0139,1625884455,15.61 99,0008,0011,0840.5,+11.9,075,0147,1625884755,15.585 96,0008,0011,0840.5,+12.0,074,0136,1625885055,15.67 96,0010,0013,0840.4,+11.8,078,0152,1625885355,15.594 96,0010,0013,0840.5,+11.8,079,0139,1625885655,15.656 96,0011,0015,0840.4,+11.8,075,0116,1625885955,15.694 94,0008,0011,0840.4,+12.0,076,0144,1625886255,15.804 94,0007,0010,0840.2,+12.4,072,0131,1625886855,15.594 96,0010,0013,0840.3,+12.4,074,0108,1625887155,15.568 96,0014,0018,0840.4,+12.6,075,0139,1625887455,15.619 96,0013,0017,0840.4,+12.6,074,0117,1625887755,15.709 96,0009,0012,0840.2,+12.4,079,0140,1625888055,15.689 98,0011,0015,0840.5,+12.9,077,0151,1625888955,15.674 96,0011,0015,0840.3,+13.7,075,0136,1625889555,15.65 96,0008,0011,0840.2,+14.5,072,0127,1625890155,15.729 96,0009,0012,0840.1,+14.4,071,0127,1625890455,15.709 94,0009,0012,0840.0,+14.2,072,0156,1625890755,15.721 96,0009,0012,0840.1,+14.1,073,0132,1625891167,7.511 96,0009,0012,0840.2,+14.5,069,0124,1625891467,7.588 96,0009,0012,0839.9,+14.7,068,0133,1625891767,7.623 96,0007,0010,0839.9,+14.9,070,0142,1625892067,7.615 96,0009,0012,0840.1,+14.9,070,0119,1625892367,7.565 96,0008,0011,0839.9,+15.1,069,0127,1625893567,7.464 94,0007,0010,0839.8,+15.0,068,0145,1625893867,7.561 96,0007,0010,0840.1,+15.3,068,0119,1625894167,7.436 98,0009,0012,0840.3,+15.0,069,0116,1625894467,7.431 94,0007,0010,0840.1,+15.3,068,0128,1625894767,7.542 96,0007,0010,0840.2,+15.2,067,0147,1625895067,7.569 96,0007,0010,0840.3,+15.2,067,0137,1625895667,7.554 94,0007,0010,0840.5,+15.4,067,0114,1625895967,7.599 94,0011,0015,0840.5,+15.8,065,0126,1625896267,7.569 96,0008,0011,0840.2,+15.6,065,0132,1625896567,7.552 96,0005,0007,0840.2,+15.7,063,0128,1625896867,7.553 96,0007,0010,0840.1,+16.0,062,0147,1625897167,7.606 94,0008,0011,0840.3,+15.7,062,0123,1625897467,7.676 96,0008,0011,0840.3,+15.6,062,0124,1625897767,7.617 98,0007,0010,0840.3,+15.7,062,0135,1625898067,7.53 99,0008,0011,0840.1,+15.7,061,0127,1625898367,7.694 96,0006,0008,0840.4,+15.3,065,0141,1625898667,7.691 94,0007,0010,0840.2,+15.7,064,0145,1625899267,7.735 94,0008,0011,0840.4,+16.5,063,0139,1625899567,7.717 94,0008,0011,0840.3,+16.1,064,0119,1625899867,7.697 94,0007,0010,0840.4,+15.9,066,0115,1625900167,7.713 94,0008,0011,0840.3,+16.0,065,0130,1625900467,7.841 98,0007,0010,0840.4,+15.7,066,0140,1625900767,7.602 90,0007,0010,0840.4,+15.9,066,0108,1625901367,7.572 90,0008,0011,0840.5,+15.9,064,0116,1625901667,7.588 94,0008,0011,0840.7,+16.4,066,0121,1625901967,7.68 90,0008,0011,0840.5,+16.2,067,0145,1625902267,7.7 92,0009,0012,0840.6,+16.5,064,0145,1625902867,7.717 94,0009,0012,0840.6,+16.4,065,0133,1625903167,7.718 88,0008,0011,0840.6,+16.7,064,0120,1625904367,7.668 92,0007,0010,0840.5,+16.2,065,0117,1625904667,7.661 90,0007,0010,0840.8,+16.4,064,0130,1625905267,7.65 90,0008,0011,0840.7,+16.2,065,0138,1625905567,7.74 90,0008,0011,0840.7,+16.9,062,0146,1625906167,7.775 92,0007,0010,0840.6,+17.2,064,0138,1625906467,7.745 90,0007,0010,0840.5,+16.8,063,0138,1625906767,7.741 88,0008,0011,0840.3,+17.9,060,0146,1625907667,7.802 88,0008,0011,0840.3,+17.9,059,0111,1625907967,7.732 90,0007,0010,0840.6,+17.5,060,0146,1625908267,7.728 88,0006,0008,0840.2,+17.9,060,0148,1625908567,7.789 76,0008,0011,0840.4,+18.0,061,0132,1625908867,7.704 88,0010,0013,0840.1,+18.3,060,0143,1625909168,8.031 90,0009,0012,0840.4,+18.7,057,0124,1625910067,7.825 90,0009,0012,0840.5,+18.5,058,0116,1625910367,7.848 88,0009,0012,0840.2,+18.4,057,0133,1625911267,7.826 90,0006,0008,0840.3,+19.2,055,0125,1625912167,7.779 90,0008,0011,0840.2,+19.8,054,0127,1625912467,7.762 99,0006,0008,0840.4,+19.4,053,0111,1625913367,7.906 92,0006,0008,0840.4,+19.2,054,0133,1625913667,7.91 90,0006,0008,0840.1,+19.0,052,0135,1625914267,7.877 90,0006,0008,0840.3,+19.1,053,0130,1625914567,7.88 99,0007,0010,0840.0,+19.6,054,0140,1625914867,7.886 90,0007,0010,0840.1,+18.5,052,0137,1625915167,7.863 92,0007,0010,0840.1,+18.5,053,0138,1625915467,7.854 92,0005,0007,0840.1,+20.0,053,0143,1625915767,7.877 88,0005,0007,0840.3,+18.6,053,0127,1625916067,7.841 82,0008,0011,0840.0,+18.9,051,0134,1625916667,7.989 90,0007,0010,0840.0,+18.7,052,0137,1625916967,7.969 99,0006,0008,0840.2,+18.7,052,0137,1625917267,7.967 82,0006,0008,0839.9,+18.9,052,0135,1625917567,7.954 90,0007,0010,0840.3,+18.7,053,0122,1625917867,7.936 90,0005,0007,0839.9,+19.1,053,0135,1625918167,7.94 84,0006,0008,0840.1,+19.1,052,0113,1625918467,7.948 90,0005,0007,0839.9,+19.0,052,0136,1625918767,7.912 90,0008,0011,0840.0,+18.8,052,0121,1625919067,7.917 99,0006,0008,0840.3,+18.6,053,0139,1625919367,7.945 90,0005,0007,0839.9,+18.4,053,0143,1625919667,7.934 90,0007,0010,0839.9,+18.8,053,0131,1625919968,8.014 88,0008,0011,0840.1,+19.1,054,0127,1625920268,8.082 99,0007,0010,0840.0,+18.6,052,0153,1625920568,8.039 84,0005,0007,0839.9,+18.8,052,0145,1625920868,8.028 90,0007,0010,0839.8,+18.8,053,0143,1625921168,8.018 90,0005,0007,0840.2,+18.6,051,0127,1625921468,8.017 90,0006,0008,0839.8,+18.3,052,0123,1625921768,8.043 90,0008,0011,0839.9,+19.0,051,0130,1625922068,8.007 92,0007,0010,0839.9,+18.6,050,0136,1625922368,8.203 90,0009,0012,0839.9,+18.5,049,0136,1625923568,8.082 90,0010,0013,0839.5,+18.7,048,0154,1625923868,8.133 90,0005,0007,0839.7,+18.3,050,0115,1625924168,8.396 90,0008,0011,0839.5,+18.3,049,0118,1625924468,8.1 92,0008,0011,0839.6,+18.3,048,0108,1625924768,8.101 92,0005,0007,0839.8,+18.0,048,0117,1625925368,8.065 90,0007,0010,0839.9,+18.4,048,0148,1625925668,8.083 92,0006,0008,0839.5,+18.7,048,0133,1625925968,8.098 88,0005,0007,0839.6,+18.3,048,0138,1625926268,8.065 90,0008,0011,0839.4,+18.1,049,0140,1625926568,8.068 90,0007,0010,0839.7,+17.8,048,0126,1625926868,8.059 98,0007,0010,0839.6,+17.7,049,0137,1625927468,8.248 94,0005,0007,0839.5,+17.7,048,0130,1625927768,8.174 92,0006,0008,0839.3,+18.1,048,0104,1625928068,8.23 96,0005,0007,0839.5,+18.3,047,0111,1625928368,8.165 96,0005,0007,0839.5,+18.0,047,0135,1625928668,8.15 96,0005,0007,0839.2,+17.5,046,0143,1625929268,8.16 80,0004,0006,0839.3,+17.7,046,0132,1625929868,8.134 84,0007,0010,0839.3,+17.6,044,0133,1625930468,8.124 84,0004,0006,0839.4,+17.5,044,0132,1625930768,8.228 86,0004,0006,0839.2,+17.1,044,0128,1625931068,8.242 88,0004,0006,0839.2,+16.9,041,0127,1625931668,8.232 90,0004,0006,0839.3,+16.7,042,0146,1625931968,8.226 88,0004,0006,0839.6,+16.6,041,0138,1625932268,8.22 78,0007,0010,0839.5,+16.6,042,0142,1625932568,8.38 74,0004,0006,0839.5,+16.8,042,0128,1625932868,8.249 74,0004,0006,0839.4,+16.5,042,0136,1625933168,8.325 99,0004,0006,0839.4,+16.5,043,0125,1625933468,8.444 74,0003,0005,0839.3,+16.3,041,0133,1625933768,8.231 90,0004,0006,0839.5,+16.4,042,0154,1625934068,8.265 94,0005,0007,0839.6,+16.1,041,0141,1625934668,8.311